<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080311,000100,1.5365,1.5365,1.5363,1.5363
EURUSD,20080311,000200,1.5362,1.5362,1.5361,1.5361
EURUSD,20080311,000300,1.5361,1.5361,1.5359,1.5360
EURUSD,20080311,000400,1.5361,1.5363,1.5360,1.5362
EURUSD,20080311,000500,1.5362,1.5363,1.5361,1.5362
EURUSD,20080311,000600,1.5363,1.5364,1.5362,1.5363
EURUSD,20080311,000700,1.5363,1.5363,1.5363,1.5363
EURUSD,20080311,000800,1.5362,1.5363,1.5362,1.5362
EURUSD,20080311,000900,1.5362,1.5362,1.5361,1.5361
EURUSD,20080311,001000,1.5361,1.5361,1.5360,1.5360
EURUSD,20080311,001100,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,001200,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,001300,1.5360,1.5360,1.5359,1.5359
EURUSD,20080311,001400,1.5358,1.5358,1.5358,1.5358
EURUSD,20080311,001500,1.5357,1.5357,1.5356,1.5357
EURUSD,20080311,001600,1.5357,1.5357,1.5357,1.5357
EURUSD,20080311,001700,1.5357,1.5357,1.5357,1.5357
EURUSD,20080311,001800,1.5357,1.5357,1.5356,1.5356
EURUSD,20080311,001900,1.5356,1.5356,1.5356,1.5356
EURUSD,20080311,002000,1.5356,1.5356,1.5356,1.5356
EURUSD,20080311,002100,1.5356,1.5356,1.5356,1.5356
EURUSD,20080311,002200,1.5356,1.5357,1.5356,1.5356
EURUSD,20080311,002300,1.5357,1.5357,1.5357,1.5357
EURUSD,20080311,002400,1.5357,1.5357,1.5357,1.5357
EURUSD,20080311,002500,1.5357,1.5358,1.5357,1.5358
EURUSD,20080311,002600,1.5358,1.5358,1.5357,1.5358
EURUSD,20080311,002700,1.5358,1.5358,1.5357,1.5357
EURUSD,20080311,002800,1.5358,1.5358,1.5357,1.5357
EURUSD,20080311,002900,1.5357,1.5357,1.5357,1.5357
EURUSD,20080311,003000,1.5357,1.5357,1.5357,1.5357
EURUSD,20080311,003100,1.5357,1.5358,1.5357,1.5358
EURUSD,20080311,003200,1.5358,1.5358,1.5357,1.5358
EURUSD,20080311,003300,1.5357,1.5358,1.5357,1.5357
EURUSD,20080311,003400,1.5358,1.5358,1.5358,1.5358
EURUSD,20080311,003500,1.5358,1.5358,1.5356,1.5356
EURUSD,20080311,003600,1.5355,1.5355,1.5355,1.5355
EURUSD,20080311,003700,1.5355,1.5356,1.5355,1.5356
EURUSD,20080311,003800,1.5356,1.5356,1.5356,1.5356
EURUSD,20080311,003900,1.5356,1.5356,1.5356,1.5356
EURUSD,20080311,004000,1.5355,1.5357,1.5355,1.5356
EURUSD,20080311,004100,1.5356,1.5357,1.5356,1.5356
EURUSD,20080311,004200,1.5356,1.5356,1.5356,1.5356
EURUSD,20080311,004300,1.5356,1.5356,1.5356,1.5356
EURUSD,20080311,004400,1.5355,1.5355,1.5354,1.5354
EURUSD,20080311,004500,1.5353,1.5353,1.5351,1.5351
EURUSD,20080311,004600,1.5351,1.5351,1.5348,1.5348
EURUSD,20080311,004700,1.5348,1.5348,1.5347,1.5347
EURUSD,20080311,004800,1.5346,1.5346,1.5343,1.5343
EURUSD,20080311,004900,1.5342,1.5342,1.5338,1.5339
EURUSD,20080311,005000,1.5340,1.5343,1.5340,1.5342
EURUSD,20080311,005100,1.5341,1.5342,1.5341,1.5341
EURUSD,20080311,005200,1.5341,1.5342,1.5341,1.5342
EURUSD,20080311,005300,1.5341,1.5341,1.5340,1.5340
EURUSD,20080311,005400,1.5339,1.5339,1.5337,1.5339
EURUSD,20080311,005500,1.5340,1.5341,1.5340,1.5341
EURUSD,20080311,005600,1.5341,1.5341,1.5339,1.5340
EURUSD,20080311,005700,1.5339,1.5341,1.5339,1.5340
EURUSD,20080311,005800,1.5339,1.5339,1.5339,1.5339
EURUSD,20080311,005900,1.5338,1.5338,1.5337,1.5337
EURUSD,20080311,010000,1.5337,1.5337,1.5335,1.5335
EURUSD,20080311,010100,1.5336,1.5337,1.5336,1.5337
EURUSD,20080311,010200,1.5337,1.5337,1.5336,1.5337
EURUSD,20080311,010300,1.5338,1.5339,1.5338,1.5339
EURUSD,20080311,010400,1.5339,1.5339,1.5337,1.5338
EURUSD,20080311,010500,1.5339,1.5340,1.5339,1.5340
EURUSD,20080311,010600,1.5341,1.5341,1.5341,1.5341
EURUSD,20080311,010700,1.5341,1.5344,1.5341,1.5344
EURUSD,20080311,010800,1.5343,1.5343,1.5342,1.5342
EURUSD,20080311,010900,1.5342,1.5342,1.5338,1.5339
EURUSD,20080311,011000,1.5338,1.5339,1.5338,1.5339
EURUSD,20080311,011100,1.5338,1.5338,1.5337,1.5337
EURUSD,20080311,011200,1.5338,1.5339,1.5338,1.5338
EURUSD,20080311,011300,1.5337,1.5338,1.5337,1.5337
EURUSD,20080311,011400,1.5336,1.5336,1.5334,1.5334
EURUSD,20080311,011500,1.5333,1.5334,1.5333,1.5334
EURUSD,20080311,011600,1.5334,1.5335,1.5334,1.5334
EURUSD,20080311,011700,1.5334,1.5334,1.5334,1.5334
EURUSD,20080311,011800,1.5335,1.5335,1.5334,1.5334
EURUSD,20080311,011900,1.5334,1.5334,1.5333,1.5334
EURUSD,20080311,012000,1.5335,1.5337,1.5335,1.5337
EURUSD,20080311,012100,1.5338,1.5338,1.5338,1.5338
EURUSD,20080311,012200,1.5338,1.5339,1.5338,1.5339
EURUSD,20080311,012300,1.5339,1.5339,1.5338,1.5338
EURUSD,20080311,012400,1.5339,1.5342,1.5338,1.5342
EURUSD,20080311,012500,1.5343,1.5343,1.5342,1.5342
EURUSD,20080311,012600,1.5342,1.5343,1.5342,1.5343
EURUSD,20080311,012700,1.5342,1.5342,1.5342,1.5342
EURUSD,20080311,012800,1.5343,1.5343,1.5342,1.5342
EURUSD,20080311,012900,1.5342,1.5342,1.5342,1.5342
EURUSD,20080311,013000,1.5342,1.5342,1.5342,1.5342
EURUSD,20080311,013100,1.5342,1.5343,1.5342,1.5343
EURUSD,20080311,013200,1.5343,1.5344,1.5343,1.5344
EURUSD,20080311,013300,1.5344,1.5345,1.5344,1.5345
EURUSD,20080311,013400,1.5345,1.5346,1.5345,1.5345
EURUSD,20080311,013500,1.5346,1.5346,1.5343,1.5343
EURUSD,20080311,013600,1.5343,1.5343,1.5342,1.5342
EURUSD,20080311,013700,1.5342,1.5342,1.5342,1.5342
EURUSD,20080311,013800,1.5342,1.5342,1.5342,1.5342
EURUSD,20080311,013900,1.5342,1.5342,1.5341,1.5342
EURUSD,20080311,014000,1.5341,1.5341,1.5339,1.5339
EURUSD,20080311,014100,1.5340,1.5340,1.5339,1.5339
EURUSD,20080311,014200,1.5339,1.5339,1.5339,1.5339
EURUSD,20080311,014300,1.5339,1.5340,1.5339,1.5340
EURUSD,20080311,014400,1.5340,1.5340,1.5340,1.5340
EURUSD,20080311,014500,1.5340,1.5340,1.5340,1.5340
EURUSD,20080311,014600,1.5340,1.5341,1.5339,1.5339
EURUSD,20080311,014700,1.5339,1.5339,1.5339,1.5339
EURUSD,20080311,014800,1.5339,1.5339,1.5339,1.5339
EURUSD,20080311,014900,1.5338,1.5339,1.5338,1.5338
EURUSD,20080311,015000,1.5339,1.5339,1.5338,1.5338
EURUSD,20080311,015100,1.5339,1.5340,1.5339,1.5339
EURUSD,20080311,015200,1.5340,1.5341,1.5340,1.5341
EURUSD,20080311,015300,1.5340,1.5340,1.5339,1.5339
EURUSD,20080311,015400,1.5339,1.5339,1.5339,1.5339
EURUSD,20080311,015500,1.5339,1.5340,1.5338,1.5338
EURUSD,20080311,015600,1.5339,1.5339,1.5338,1.5339
EURUSD,20080311,015700,1.5339,1.5339,1.5339,1.5339
EURUSD,20080311,015800,1.5339,1.5340,1.5339,1.5339
EURUSD,20080311,015900,1.5340,1.5340,1.5339,1.5340
EURUSD,20080311,020000,1.5340,1.5340,1.5339,1.5340
EURUSD,20080311,020100,1.5340,1.5341,1.5340,1.5340
EURUSD,20080311,020200,1.5341,1.5342,1.5340,1.5341
EURUSD,20080311,020300,1.5342,1.5344,1.5342,1.5344
EURUSD,20080311,020400,1.5345,1.5347,1.5345,1.5347
EURUSD,20080311,020500,1.5347,1.5347,1.5347,1.5347
EURUSD,20080311,020600,1.5347,1.5347,1.5347,1.5347
EURUSD,20080311,020700,1.5347,1.5352,1.5347,1.5351
EURUSD,20080311,020800,1.5352,1.5352,1.5349,1.5350
EURUSD,20080311,020900,1.5349,1.5349,1.5348,1.5348
EURUSD,20080311,021000,1.5347,1.5348,1.5347,1.5348
EURUSD,20080311,021100,1.5348,1.5349,1.5348,1.5349
EURUSD,20080311,021200,1.5349,1.5349,1.5347,1.5347
EURUSD,20080311,021300,1.5347,1.5348,1.5347,1.5348
EURUSD,20080311,021400,1.5347,1.5348,1.5347,1.5348
EURUSD,20080311,021500,1.5348,1.5348,1.5348,1.5348
EURUSD,20080311,021600,1.5348,1.5348,1.5347,1.5348
EURUSD,20080311,021700,1.5347,1.5347,1.5347,1.5347
EURUSD,20080311,021800,1.5347,1.5348,1.5347,1.5348
EURUSD,20080311,021900,1.5348,1.5348,1.5348,1.5348
EURUSD,20080311,022000,1.5349,1.5351,1.5349,1.5351
EURUSD,20080311,022100,1.5350,1.5350,1.5349,1.5350
EURUSD,20080311,022200,1.5350,1.5350,1.5350,1.5350
EURUSD,20080311,022300,1.5350,1.5352,1.5350,1.5352
EURUSD,20080311,022400,1.5352,1.5352,1.5351,1.5351
EURUSD,20080311,022500,1.5350,1.5352,1.5350,1.5352
EURUSD,20080311,022600,1.5351,1.5351,1.5350,1.5351
EURUSD,20080311,022700,1.5351,1.5354,1.5351,1.5353
EURUSD,20080311,022800,1.5352,1.5352,1.5350,1.5350
EURUSD,20080311,022900,1.5349,1.5350,1.5349,1.5350
EURUSD,20080311,023000,1.5350,1.5350,1.5350,1.5350
EURUSD,20080311,023100,1.5349,1.5349,1.5349,1.5349
EURUSD,20080311,023200,1.5348,1.5349,1.5348,1.5349
EURUSD,20080311,023300,1.5349,1.5349,1.5349,1.5349
EURUSD,20080311,023400,1.5349,1.5349,1.5349,1.5349
EURUSD,20080311,023500,1.5349,1.5350,1.5349,1.5350
EURUSD,20080311,023600,1.5350,1.5350,1.5350,1.5350
EURUSD,20080311,023700,1.5350,1.5350,1.5349,1.5349
EURUSD,20080311,023800,1.5349,1.5350,1.5349,1.5350
EURUSD,20080311,023900,1.5351,1.5351,1.5351,1.5351
EURUSD,20080311,024000,1.5352,1.5352,1.5352,1.5352
EURUSD,20080311,024100,1.5352,1.5352,1.5350,1.5350
EURUSD,20080311,024200,1.5350,1.5350,1.5350,1.5350
EURUSD,20080311,024300,1.5350,1.5350,1.5350,1.5350
EURUSD,20080311,024400,1.5351,1.5351,1.5351,1.5351
EURUSD,20080311,024500,1.5351,1.5352,1.5351,1.5351
EURUSD,20080311,024600,1.5350,1.5351,1.5350,1.5351
EURUSD,20080311,024700,1.5351,1.5351,1.5350,1.5350
EURUSD,20080311,024800,1.5350,1.5351,1.5350,1.5350
EURUSD,20080311,024900,1.5350,1.5350,1.5350,1.5350
EURUSD,20080311,025000,1.5349,1.5350,1.5349,1.5350
EURUSD,20080311,025100,1.5350,1.5350,1.5350,1.5350
EURUSD,20080311,025200,1.5349,1.5349,1.5348,1.5349
EURUSD,20080311,025300,1.5349,1.5349,1.5349,1.5349
EURUSD,20080311,025400,1.5349,1.5349,1.5348,1.5348
EURUSD,20080311,025500,1.5348,1.5349,1.5348,1.5349
EURUSD,20080311,025600,1.5349,1.5349,1.5348,1.5348
EURUSD,20080311,025700,1.5348,1.5348,1.5347,1.5347
EURUSD,20080311,025800,1.5346,1.5346,1.5343,1.5343
EURUSD,20080311,025900,1.5344,1.5345,1.5343,1.5345
EURUSD,20080311,030000,1.5346,1.5346,1.5346,1.5346
EURUSD,20080311,030100,1.5347,1.5348,1.5347,1.5348
EURUSD,20080311,030200,1.5348,1.5349,1.5348,1.5348
EURUSD,20080311,030300,1.5348,1.5349,1.5348,1.5349
EURUSD,20080311,030400,1.5349,1.5350,1.5349,1.5349
EURUSD,20080311,030500,1.5349,1.5349,1.5349,1.5349
EURUSD,20080311,030600,1.5350,1.5350,1.5349,1.5349
EURUSD,20080311,030700,1.5349,1.5350,1.5349,1.5350
EURUSD,20080311,030800,1.5349,1.5350,1.5349,1.5350
EURUSD,20080311,030900,1.5351,1.5352,1.5351,1.5352
EURUSD,20080311,031000,1.5351,1.5352,1.5351,1.5352
EURUSD,20080311,031100,1.5351,1.5352,1.5351,1.5352
EURUSD,20080311,031200,1.5352,1.5353,1.5352,1.5353
EURUSD,20080311,031300,1.5354,1.5354,1.5353,1.5353
EURUSD,20080311,031400,1.5353,1.5353,1.5353,1.5353
EURUSD,20080311,031500,1.5354,1.5354,1.5354,1.5354
EURUSD,20080311,031600,1.5354,1.5354,1.5354,1.5354
EURUSD,20080311,031700,1.5354,1.5354,1.5353,1.5353
EURUSD,20080311,031800,1.5353,1.5353,1.5353,1.5353
EURUSD,20080311,031900,1.5353,1.5353,1.5353,1.5353
EURUSD,20080311,032000,1.5353,1.5354,1.5353,1.5354
EURUSD,20080311,032100,1.5354,1.5355,1.5354,1.5354
EURUSD,20080311,032200,1.5355,1.5355,1.5355,1.5355
EURUSD,20080311,032300,1.5355,1.5355,1.5354,1.5354
EURUSD,20080311,032400,1.5354,1.5355,1.5354,1.5354
EURUSD,20080311,032500,1.5355,1.5355,1.5355,1.5355
EURUSD,20080311,032600,1.5355,1.5361,1.5355,1.5361
EURUSD,20080311,032700,1.5360,1.5361,1.5360,1.5361
EURUSD,20080311,032800,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,032900,1.5359,1.5361,1.5359,1.5360
EURUSD,20080311,033000,1.5360,1.5361,1.5360,1.5360
EURUSD,20080311,033100,1.5361,1.5361,1.5360,1.5360
EURUSD,20080311,033200,1.5359,1.5359,1.5358,1.5358
EURUSD,20080311,033300,1.5358,1.5358,1.5357,1.5358
EURUSD,20080311,033400,1.5358,1.5358,1.5358,1.5358
EURUSD,20080311,033500,1.5358,1.5358,1.5357,1.5358
EURUSD,20080311,033600,1.5359,1.5361,1.5359,1.5360
EURUSD,20080311,033700,1.5361,1.5361,1.5359,1.5359
EURUSD,20080311,033800,1.5360,1.5360,1.5359,1.5359
EURUSD,20080311,033900,1.5359,1.5360,1.5359,1.5360
EURUSD,20080311,034000,1.5361,1.5361,1.5360,1.5361
EURUSD,20080311,034100,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,034200,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,034300,1.5360,1.5361,1.5360,1.5361
EURUSD,20080311,034400,1.5361,1.5361,1.5361,1.5361
EURUSD,20080311,034500,1.5361,1.5361,1.5360,1.5360
EURUSD,20080311,034600,1.5360,1.5361,1.5360,1.5361
EURUSD,20080311,034700,1.5360,1.5361,1.5360,1.5361
EURUSD,20080311,034800,1.5360,1.5361,1.5360,1.5361
EURUSD,20080311,034900,1.5361,1.5361,1.5360,1.5361
EURUSD,20080311,035000,1.5361,1.5361,1.5361,1.5361
EURUSD,20080311,035100,1.5361,1.5361,1.5360,1.5360
EURUSD,20080311,035200,1.5360,1.5360,1.5358,1.5358
EURUSD,20080311,035300,1.5359,1.5359,1.5359,1.5359
EURUSD,20080311,035400,1.5360,1.5360,1.5358,1.5359
EURUSD,20080311,035500,1.5359,1.5359,1.5358,1.5358
EURUSD,20080311,035600,1.5358,1.5359,1.5358,1.5359
EURUSD,20080311,035700,1.5358,1.5359,1.5358,1.5358
EURUSD,20080311,035800,1.5359,1.5359,1.5357,1.5357
EURUSD,20080311,035900,1.5358,1.5358,1.5357,1.5357
EURUSD,20080311,040000,1.5357,1.5357,1.5356,1.5356
EURUSD,20080311,040100,1.5356,1.5357,1.5356,1.5356
EURUSD,20080311,040200,1.5357,1.5357,1.5354,1.5355
EURUSD,20080311,040300,1.5355,1.5355,1.5355,1.5355
EURUSD,20080311,040400,1.5355,1.5355,1.5353,1.5353
EURUSD,20080311,040500,1.5353,1.5353,1.5351,1.5351
EURUSD,20080311,040600,1.5350,1.5352,1.5350,1.5352
EURUSD,20080311,040700,1.5352,1.5352,1.5352,1.5352
EURUSD,20080311,040800,1.5352,1.5353,1.5352,1.5352
EURUSD,20080311,040900,1.5353,1.5353,1.5353,1.5353
EURUSD,20080311,041000,1.5353,1.5353,1.5352,1.5352
EURUSD,20080311,041100,1.5351,1.5352,1.5351,1.5352
EURUSD,20080311,041200,1.5351,1.5352,1.5351,1.5351
EURUSD,20080311,041300,1.5351,1.5351,1.5351,1.5351
EURUSD,20080311,041400,1.5350,1.5350,1.5350,1.5350
EURUSD,20080311,041500,1.5350,1.5351,1.5350,1.5351
EURUSD,20080311,041600,1.5350,1.5351,1.5350,1.5351
EURUSD,20080311,041700,1.5351,1.5351,1.5350,1.5350
EURUSD,20080311,041800,1.5351,1.5351,1.5351,1.5351
EURUSD,20080311,041900,1.5351,1.5352,1.5351,1.5352
EURUSD,20080311,042000,1.5352,1.5352,1.5352,1.5352
EURUSD,20080311,042100,1.5352,1.5352,1.5352,1.5352
EURUSD,20080311,042200,1.5353,1.5354,1.5353,1.5354
EURUSD,20080311,042300,1.5354,1.5357,1.5354,1.5356
EURUSD,20080311,042400,1.5355,1.5356,1.5355,1.5356
EURUSD,20080311,042500,1.5356,1.5356,1.5356,1.5356
EURUSD,20080311,042600,1.5356,1.5357,1.5356,1.5356
EURUSD,20080311,042700,1.5356,1.5357,1.5356,1.5357
EURUSD,20080311,042800,1.5357,1.5360,1.5357,1.5359
EURUSD,20080311,042900,1.5359,1.5360,1.5359,1.5359
EURUSD,20080311,043000,1.5358,1.5358,1.5357,1.5357
EURUSD,20080311,043100,1.5357,1.5358,1.5357,1.5358
EURUSD,20080311,043200,1.5358,1.5359,1.5358,1.5359
EURUSD,20080311,043300,1.5358,1.5361,1.5358,1.5361
EURUSD,20080311,043400,1.5361,1.5361,1.5360,1.5360
EURUSD,20080311,043500,1.5360,1.5360,1.5359,1.5359
EURUSD,20080311,043600,1.5359,1.5359,1.5358,1.5358
EURUSD,20080311,043700,1.5358,1.5358,1.5358,1.5358
EURUSD,20080311,043800,1.5358,1.5358,1.5356,1.5356
EURUSD,20080311,043900,1.5356,1.5356,1.5356,1.5356
EURUSD,20080311,044000,1.5356,1.5356,1.5356,1.5356
EURUSD,20080311,044100,1.5356,1.5358,1.5356,1.5358
EURUSD,20080311,044200,1.5359,1.5359,1.5358,1.5358
EURUSD,20080311,044300,1.5358,1.5358,1.5358,1.5358
EURUSD,20080311,044400,1.5358,1.5358,1.5357,1.5357
EURUSD,20080311,044500,1.5357,1.5358,1.5357,1.5358
EURUSD,20080311,044600,1.5358,1.5359,1.5358,1.5359
EURUSD,20080311,044700,1.5358,1.5358,1.5357,1.5358
EURUSD,20080311,044800,1.5358,1.5358,1.5357,1.5357
EURUSD,20080311,044900,1.5357,1.5357,1.5357,1.5357
EURUSD,20080311,045000,1.5358,1.5360,1.5358,1.5359
EURUSD,20080311,045100,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,045200,1.5360,1.5360,1.5359,1.5359
EURUSD,20080311,045300,1.5359,1.5359,1.5359,1.5359
EURUSD,20080311,045400,1.5359,1.5361,1.5359,1.5361
EURUSD,20080311,045500,1.5361,1.5361,1.5361,1.5361
EURUSD,20080311,045600,1.5361,1.5361,1.5361,1.5361
EURUSD,20080311,045700,1.5361,1.5362,1.5361,1.5362
EURUSD,20080311,045800,1.5362,1.5363,1.5362,1.5362
EURUSD,20080311,045900,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,050000,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,050100,1.5362,1.5362,1.5361,1.5362
EURUSD,20080311,050200,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,050300,1.5361,1.5361,1.5361,1.5361
EURUSD,20080311,050400,1.5361,1.5361,1.5361,1.5361
EURUSD,20080311,050500,1.5360,1.5360,1.5359,1.5359
EURUSD,20080311,050600,1.5360,1.5360,1.5359,1.5360
EURUSD,20080311,050700,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,050800,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,050900,1.5359,1.5361,1.5359,1.5360
EURUSD,20080311,051000,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,051100,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,051200,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,051300,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,051400,1.5361,1.5362,1.5361,1.5362
EURUSD,20080311,051500,1.5362,1.5362,1.5361,1.5361
EURUSD,20080311,051600,1.5360,1.5361,1.5360,1.5360
EURUSD,20080311,051700,1.5359,1.5359,1.5359,1.5359
EURUSD,20080311,051800,1.5359,1.5360,1.5358,1.5360
EURUSD,20080311,051900,1.5360,1.5361,1.5360,1.5361
EURUSD,20080311,052000,1.5362,1.5363,1.5361,1.5363
EURUSD,20080311,052100,1.5363,1.5363,1.5362,1.5363
EURUSD,20080311,052200,1.5362,1.5363,1.5362,1.5363
EURUSD,20080311,052300,1.5363,1.5363,1.5363,1.5363
EURUSD,20080311,052400,1.5363,1.5363,1.5362,1.5363
EURUSD,20080311,052500,1.5363,1.5363,1.5363,1.5363
EURUSD,20080311,052600,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,052700,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,052800,1.5362,1.5362,1.5361,1.5361
EURUSD,20080311,052900,1.5361,1.5362,1.5361,1.5362
EURUSD,20080311,053000,1.5362,1.5362,1.5361,1.5361
EURUSD,20080311,053100,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,053200,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,053300,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,053400,1.5362,1.5363,1.5362,1.5362
EURUSD,20080311,053500,1.5363,1.5363,1.5362,1.5362
EURUSD,20080311,053600,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,053700,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,053800,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,053900,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,054000,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,054100,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,054200,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,054300,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,054400,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,054500,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,054600,1.5362,1.5362,1.5361,1.5362
EURUSD,20080311,054700,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,054800,1.5362,1.5362,1.5361,1.5361
EURUSD,20080311,054900,1.5362,1.5362,1.5361,1.5362
EURUSD,20080311,055000,1.5362,1.5363,1.5362,1.5363
EURUSD,20080311,055100,1.5363,1.5364,1.5363,1.5363
EURUSD,20080311,055200,1.5363,1.5364,1.5363,1.5364
EURUSD,20080311,055300,1.5363,1.5363,1.5363,1.5363
EURUSD,20080311,055400,1.5363,1.5363,1.5362,1.5363
EURUSD,20080311,055500,1.5362,1.5363,1.5362,1.5363
EURUSD,20080311,055600,1.5364,1.5364,1.5364,1.5364
EURUSD,20080311,055700,1.5364,1.5366,1.5364,1.5366
EURUSD,20080311,055800,1.5365,1.5366,1.5364,1.5364
EURUSD,20080311,055900,1.5364,1.5365,1.5364,1.5364
EURUSD,20080311,060000,1.5365,1.5365,1.5364,1.5364
EURUSD,20080311,060100,1.5365,1.5365,1.5364,1.5364
EURUSD,20080311,060200,1.5364,1.5365,1.5364,1.5364
EURUSD,20080311,060300,1.5364,1.5364,1.5364,1.5364
EURUSD,20080311,060400,1.5364,1.5364,1.5364,1.5364
EURUSD,20080311,060500,1.5364,1.5364,1.5364,1.5364
EURUSD,20080311,060600,1.5363,1.5364,1.5363,1.5363
EURUSD,20080311,060700,1.5364,1.5364,1.5362,1.5362
EURUSD,20080311,060800,1.5363,1.5363,1.5362,1.5363
EURUSD,20080311,060900,1.5363,1.5363,1.5361,1.5361
EURUSD,20080311,061000,1.5362,1.5362,1.5361,1.5362
EURUSD,20080311,061100,1.5362,1.5362,1.5361,1.5361
EURUSD,20080311,061200,1.5361,1.5361,1.5361,1.5361
EURUSD,20080311,061300,1.5361,1.5361,1.5359,1.5359
EURUSD,20080311,061400,1.5359,1.5359,1.5359,1.5359
EURUSD,20080311,061500,1.5359,1.5359,1.5359,1.5359
EURUSD,20080311,061600,1.5360,1.5360,1.5359,1.5359
EURUSD,20080311,061700,1.5360,1.5360,1.5359,1.5359
EURUSD,20080311,061800,1.5359,1.5359,1.5359,1.5359
EURUSD,20080311,061900,1.5359,1.5359,1.5359,1.5359
EURUSD,20080311,062000,1.5359,1.5359,1.5359,1.5359
EURUSD,20080311,062100,1.5359,1.5359,1.5359,1.5359
EURUSD,20080311,062200,1.5359,1.5359,1.5359,1.5359
EURUSD,20080311,062300,1.5359,1.5359,1.5357,1.5358
EURUSD,20080311,062400,1.5359,1.5359,1.5358,1.5359
EURUSD,20080311,062500,1.5358,1.5359,1.5358,1.5359
EURUSD,20080311,062600,1.5359,1.5361,1.5359,1.5361
EURUSD,20080311,062700,1.5362,1.5362,1.5361,1.5361
EURUSD,20080311,062800,1.5360,1.5361,1.5360,1.5360
EURUSD,20080311,062900,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,063000,1.5361,1.5361,1.5360,1.5361
EURUSD,20080311,063100,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,063200,1.5360,1.5360,1.5359,1.5359
EURUSD,20080311,063300,1.5359,1.5359,1.5359,1.5359
EURUSD,20080311,063400,1.5359,1.5360,1.5359,1.5360
EURUSD,20080311,063500,1.5361,1.5361,1.5359,1.5359
EURUSD,20080311,063600,1.5359,1.5360,1.5359,1.5360
EURUSD,20080311,063700,1.5359,1.5359,1.5358,1.5358
EURUSD,20080311,063800,1.5358,1.5362,1.5358,1.5362
EURUSD,20080311,063900,1.5362,1.5363,1.5362,1.5362
EURUSD,20080311,064000,1.5363,1.5363,1.5362,1.5362
EURUSD,20080311,064100,1.5361,1.5362,1.5361,1.5362
EURUSD,20080311,064200,1.5362,1.5363,1.5362,1.5362
EURUSD,20080311,064300,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,064400,1.5361,1.5361,1.5359,1.5359
EURUSD,20080311,064500,1.5359,1.5359,1.5359,1.5359
EURUSD,20080311,064600,1.5359,1.5359,1.5358,1.5359
EURUSD,20080311,064700,1.5358,1.5359,1.5358,1.5359
EURUSD,20080311,064800,1.5359,1.5363,1.5359,1.5363
EURUSD,20080311,064900,1.5363,1.5363,1.5363,1.5363
EURUSD,20080311,065000,1.5363,1.5363,1.5363,1.5363
EURUSD,20080311,065100,1.5363,1.5363,1.5363,1.5363
EURUSD,20080311,065200,1.5362,1.5362,1.5361,1.5361
EURUSD,20080311,065300,1.5361,1.5363,1.5361,1.5363
EURUSD,20080311,065400,1.5363,1.5363,1.5362,1.5362
EURUSD,20080311,065500,1.5362,1.5363,1.5362,1.5363
EURUSD,20080311,065600,1.5363,1.5363,1.5361,1.5361
EURUSD,20080311,065700,1.5361,1.5361,1.5360,1.5360
EURUSD,20080311,065800,1.5360,1.5360,1.5359,1.5360
EURUSD,20080311,065900,1.5360,1.5360,1.5359,1.5359
EURUSD,20080311,070000,1.5359,1.5359,1.5359,1.5359
EURUSD,20080311,070100,1.5359,1.5360,1.5359,1.5360
EURUSD,20080311,070200,1.5360,1.5360,1.5357,1.5357
EURUSD,20080311,070300,1.5357,1.5357,1.5354,1.5354
EURUSD,20080311,070400,1.5355,1.5355,1.5354,1.5354
EURUSD,20080311,070500,1.5354,1.5356,1.5354,1.5354
EURUSD,20080311,070600,1.5354,1.5354,1.5354,1.5354
EURUSD,20080311,070700,1.5353,1.5353,1.5353,1.5353
EURUSD,20080311,070800,1.5354,1.5354,1.5353,1.5353
EURUSD,20080311,070900,1.5352,1.5352,1.5348,1.5348
EURUSD,20080311,071000,1.5348,1.5349,1.5348,1.5349
EURUSD,20080311,071100,1.5349,1.5350,1.5349,1.5349
EURUSD,20080311,071200,1.5349,1.5349,1.5348,1.5348
EURUSD,20080311,071300,1.5348,1.5348,1.5347,1.5348
EURUSD,20080311,071400,1.5349,1.5349,1.5348,1.5349
EURUSD,20080311,071500,1.5349,1.5349,1.5349,1.5349
EURUSD,20080311,071600,1.5348,1.5349,1.5348,1.5349
EURUSD,20080311,071700,1.5348,1.5349,1.5348,1.5348
EURUSD,20080311,071800,1.5348,1.5350,1.5348,1.5350
EURUSD,20080311,071900,1.5349,1.5351,1.5349,1.5351
EURUSD,20080311,072000,1.5351,1.5351,1.5350,1.5350
EURUSD,20080311,072100,1.5349,1.5350,1.5349,1.5350
EURUSD,20080311,072200,1.5350,1.5350,1.5350,1.5350
EURUSD,20080311,072300,1.5350,1.5350,1.5350,1.5350
EURUSD,20080311,072400,1.5350,1.5350,1.5348,1.5348
EURUSD,20080311,072500,1.5349,1.5351,1.5348,1.5348
EURUSD,20080311,072600,1.5346,1.5346,1.5337,1.5338
EURUSD,20080311,072700,1.5339,1.5342,1.5339,1.5342
EURUSD,20080311,072800,1.5343,1.5345,1.5343,1.5344
EURUSD,20080311,072900,1.5343,1.5343,1.5342,1.5342
EURUSD,20080311,073000,1.5342,1.5343,1.5342,1.5343
EURUSD,20080311,073100,1.5342,1.5343,1.5342,1.5343
EURUSD,20080311,073200,1.5343,1.5343,1.5342,1.5343
EURUSD,20080311,073300,1.5343,1.5345,1.5343,1.5345
EURUSD,20080311,073400,1.5346,1.5348,1.5346,1.5348
EURUSD,20080311,073500,1.5348,1.5348,1.5348,1.5348
EURUSD,20080311,073600,1.5349,1.5350,1.5347,1.5347
EURUSD,20080311,073700,1.5346,1.5347,1.5346,1.5347
EURUSD,20080311,073800,1.5346,1.5346,1.5344,1.5345
EURUSD,20080311,073900,1.5345,1.5345,1.5341,1.5341
EURUSD,20080311,074000,1.5340,1.5343,1.5340,1.5343
EURUSD,20080311,074100,1.5344,1.5345,1.5344,1.5345
EURUSD,20080311,074200,1.5346,1.5347,1.5345,1.5347
EURUSD,20080311,074300,1.5347,1.5347,1.5346,1.5346
EURUSD,20080311,074400,1.5346,1.5346,1.5345,1.5346
EURUSD,20080311,074500,1.5345,1.5346,1.5345,1.5346
EURUSD,20080311,074600,1.5345,1.5345,1.5344,1.5345
EURUSD,20080311,074700,1.5345,1.5345,1.5345,1.5345
EURUSD,20080311,074800,1.5346,1.5346,1.5346,1.5346
EURUSD,20080311,074900,1.5345,1.5346,1.5343,1.5343
EURUSD,20080311,075000,1.5342,1.5344,1.5342,1.5344
EURUSD,20080311,075100,1.5345,1.5345,1.5344,1.5344
EURUSD,20080311,075200,1.5344,1.5344,1.5344,1.5344
EURUSD,20080311,075300,1.5344,1.5344,1.5344,1.5344
EURUSD,20080311,075400,1.5344,1.5345,1.5344,1.5345
EURUSD,20080311,075500,1.5345,1.5345,1.5345,1.5345
EURUSD,20080311,075600,1.5345,1.5346,1.5345,1.5346
EURUSD,20080311,075700,1.5346,1.5346,1.5346,1.5346
EURUSD,20080311,075800,1.5346,1.5346,1.5346,1.5346
EURUSD,20080311,075900,1.5345,1.5345,1.5344,1.5345
EURUSD,20080311,080000,1.5344,1.5344,1.5342,1.5342
EURUSD,20080311,080100,1.5342,1.5347,1.5342,1.5347
EURUSD,20080311,080200,1.5348,1.5353,1.5348,1.5353
EURUSD,20080311,080300,1.5352,1.5355,1.5352,1.5353
EURUSD,20080311,080400,1.5354,1.5354,1.5352,1.5352
EURUSD,20080311,080500,1.5351,1.5353,1.5351,1.5353
EURUSD,20080311,080600,1.5354,1.5354,1.5353,1.5353
EURUSD,20080311,080700,1.5353,1.5355,1.5352,1.5355
EURUSD,20080311,080800,1.5356,1.5358,1.5356,1.5357
EURUSD,20080311,080900,1.5356,1.5356,1.5353,1.5353
EURUSD,20080311,081000,1.5354,1.5354,1.5351,1.5351
EURUSD,20080311,081100,1.5352,1.5354,1.5352,1.5354
EURUSD,20080311,081200,1.5355,1.5356,1.5355,1.5355
EURUSD,20080311,081300,1.5355,1.5357,1.5355,1.5357
EURUSD,20080311,081400,1.5356,1.5356,1.5355,1.5355
EURUSD,20080311,081500,1.5355,1.5355,1.5354,1.5355
EURUSD,20080311,081600,1.5355,1.5356,1.5355,1.5355
EURUSD,20080311,081700,1.5356,1.5356,1.5353,1.5353
EURUSD,20080311,081800,1.5352,1.5352,1.5350,1.5351
EURUSD,20080311,081900,1.5351,1.5353,1.5351,1.5352
EURUSD,20080311,082000,1.5351,1.5353,1.5351,1.5353
EURUSD,20080311,082100,1.5352,1.5353,1.5351,1.5353
EURUSD,20080311,082200,1.5354,1.5356,1.5354,1.5355
EURUSD,20080311,082300,1.5354,1.5356,1.5353,1.5355
EURUSD,20080311,082400,1.5354,1.5355,1.5354,1.5355
EURUSD,20080311,082500,1.5356,1.5356,1.5354,1.5354
EURUSD,20080311,082600,1.5354,1.5355,1.5354,1.5355
EURUSD,20080311,082700,1.5354,1.5355,1.5354,1.5354
EURUSD,20080311,082800,1.5353,1.5355,1.5353,1.5354
EURUSD,20080311,082900,1.5355,1.5356,1.5354,1.5355
EURUSD,20080311,083000,1.5356,1.5357,1.5356,1.5357
EURUSD,20080311,083100,1.5358,1.5359,1.5356,1.5356
EURUSD,20080311,083200,1.5356,1.5357,1.5356,1.5356
EURUSD,20080311,083300,1.5355,1.5358,1.5354,1.5358
EURUSD,20080311,083400,1.5358,1.5359,1.5358,1.5358
EURUSD,20080311,083500,1.5359,1.5359,1.5359,1.5359
EURUSD,20080311,083600,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,083700,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,083800,1.5360,1.5361,1.5360,1.5361
EURUSD,20080311,083900,1.5361,1.5361,1.5360,1.5361
EURUSD,20080311,084000,1.5361,1.5364,1.5360,1.5361
EURUSD,20080311,084100,1.5362,1.5362,1.5361,1.5361
EURUSD,20080311,084200,1.5360,1.5362,1.5360,1.5362
EURUSD,20080311,084300,1.5362,1.5365,1.5362,1.5365
EURUSD,20080311,084400,1.5366,1.5366,1.5363,1.5364
EURUSD,20080311,084500,1.5364,1.5365,1.5364,1.5364
EURUSD,20080311,084600,1.5364,1.5364,1.5362,1.5362
EURUSD,20080311,084700,1.5363,1.5363,1.5361,1.5362
EURUSD,20080311,084800,1.5361,1.5361,1.5357,1.5358
EURUSD,20080311,084900,1.5359,1.5361,1.5358,1.5360
EURUSD,20080311,085000,1.5360,1.5361,1.5356,1.5356
EURUSD,20080311,085100,1.5355,1.5356,1.5354,1.5354
EURUSD,20080311,085200,1.5353,1.5354,1.5352,1.5352
EURUSD,20080311,085300,1.5351,1.5353,1.5351,1.5353
EURUSD,20080311,085400,1.5352,1.5353,1.5352,1.5353
EURUSD,20080311,085500,1.5354,1.5354,1.5354,1.5354
EURUSD,20080311,085600,1.5353,1.5355,1.5353,1.5355
EURUSD,20080311,085700,1.5355,1.5355,1.5355,1.5355
EURUSD,20080311,085800,1.5356,1.5356,1.5354,1.5355
EURUSD,20080311,085900,1.5355,1.5355,1.5354,1.5354
EURUSD,20080311,090000,1.5353,1.5353,1.5352,1.5352
EURUSD,20080311,090100,1.5352,1.5352,1.5351,1.5351
EURUSD,20080311,090200,1.5352,1.5353,1.5352,1.5352
EURUSD,20080311,090300,1.5352,1.5352,1.5351,1.5352
EURUSD,20080311,090400,1.5351,1.5352,1.5351,1.5351
EURUSD,20080311,090500,1.5352,1.5353,1.5352,1.5353
EURUSD,20080311,090600,1.5354,1.5354,1.5353,1.5353
EURUSD,20080311,090700,1.5354,1.5356,1.5354,1.5356
EURUSD,20080311,090800,1.5357,1.5362,1.5357,1.5361
EURUSD,20080311,090900,1.5362,1.5364,1.5362,1.5362
EURUSD,20080311,091000,1.5361,1.5362,1.5360,1.5361
EURUSD,20080311,091100,1.5360,1.5362,1.5360,1.5362
EURUSD,20080311,091200,1.5361,1.5361,1.5358,1.5359
EURUSD,20080311,091300,1.5360,1.5361,1.5359,1.5361
EURUSD,20080311,091400,1.5362,1.5362,1.5361,1.5361
EURUSD,20080311,091500,1.5361,1.5361,1.5355,1.5355
EURUSD,20080311,091600,1.5354,1.5355,1.5354,1.5355
EURUSD,20080311,091700,1.5354,1.5356,1.5354,1.5356
EURUSD,20080311,091800,1.5357,1.5357,1.5355,1.5355
EURUSD,20080311,091900,1.5356,1.5356,1.5355,1.5356
EURUSD,20080311,092000,1.5356,1.5356,1.5356,1.5356
EURUSD,20080311,092100,1.5356,1.5360,1.5356,1.5359
EURUSD,20080311,092200,1.5359,1.5359,1.5357,1.5357
EURUSD,20080311,092300,1.5357,1.5359,1.5357,1.5358
EURUSD,20080311,092400,1.5357,1.5359,1.5357,1.5359
EURUSD,20080311,092500,1.5360,1.5361,1.5359,1.5360
EURUSD,20080311,092600,1.5361,1.5361,1.5360,1.5360
EURUSD,20080311,092700,1.5359,1.5361,1.5359,1.5361
EURUSD,20080311,092800,1.5360,1.5361,1.5360,1.5360
EURUSD,20080311,092900,1.5360,1.5361,1.5360,1.5361
EURUSD,20080311,093000,1.5360,1.5361,1.5360,1.5360
EURUSD,20080311,093100,1.5360,1.5361,1.5360,1.5361
EURUSD,20080311,093200,1.5361,1.5363,1.5361,1.5362
EURUSD,20080311,093300,1.5363,1.5363,1.5362,1.5362
EURUSD,20080311,093400,1.5363,1.5363,1.5361,1.5361
EURUSD,20080311,093500,1.5360,1.5360,1.5359,1.5359
EURUSD,20080311,093600,1.5358,1.5360,1.5358,1.5360
EURUSD,20080311,093700,1.5360,1.5360,1.5359,1.5360
EURUSD,20080311,093800,1.5359,1.5360,1.5359,1.5359
EURUSD,20080311,093900,1.5359,1.5360,1.5359,1.5360
EURUSD,20080311,094000,1.5360,1.5360,1.5359,1.5360
EURUSD,20080311,094100,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,094200,1.5360,1.5360,1.5360,1.5360
EURUSD,20080311,094300,1.5360,1.5361,1.5360,1.5361
EURUSD,20080311,094400,1.5361,1.5364,1.5361,1.5364
EURUSD,20080311,094500,1.5363,1.5363,1.5362,1.5363
EURUSD,20080311,094600,1.5362,1.5363,1.5362,1.5363
EURUSD,20080311,094700,1.5363,1.5363,1.5362,1.5362
EURUSD,20080311,094800,1.5362,1.5362,1.5362,1.5362
EURUSD,20080311,094900,1.5361,1.5362,1.5360,1.5362
EURUSD,20080311,095000,1.5362,1.5363,1.5361,1.5362
EURUSD,20080311,095100,1.5361,1.5362,1.5360,1.5361
EURUSD,20080311,095200,1.5360,1.5361,1.5360,1.5361
EURUSD,20080311,095300,1.5361,1.5362,1.5361,1.5362
EURUSD,20080311,095400,1.5363,1.5364,1.5363,1.5364
EURUSD,20080311,095500,1.5364,1.5368,1.5364,1.5368
EURUSD,20080311,095600,1.5367,1.5373,1.5367,1.5372
EURUSD,20080311,095700,1.5371,1.5371,1.5370,1.5371
EURUSD,20080311,095800,1.5370,1.5370,1.5368,1.5369
EURUSD,20080311,095900,1.5368,1.5369,1.5368,1.5369
EURUSD,20080311,100000,1.5369,1.5371,1.5368,1.5371
EURUSD,20080311,100100,1.5370,1.5371,1.5369,1.5369
EURUSD,20080311,100200,1.5368,1.5369,1.5368,1.5369
EURUSD,20080311,100300,1.5369,1.5369,1.5368,1.5368
EURUSD,20080311,100400,1.5367,1.5372,1.5367,1.5372
EURUSD,20080311,100500,1.5372,1.5372,1.5372,1.5372
EURUSD,20080311,100600,1.5373,1.5374,1.5372,1.5373
EURUSD,20080311,100700,1.5372,1.5375,1.5372,1.5375
EURUSD,20080311,100800,1.5376,1.5386,1.5374,1.5386
EURUSD,20080311,100900,1.5386,1.5389,1.5386,1.5387
EURUSD,20080311,101000,1.5386,1.5387,1.5386,1.5386
EURUSD,20080311,101100,1.5387,1.5388,1.5384,1.5385
EURUSD,20080311,101200,1.5384,1.5386,1.5384,1.5386
EURUSD,20080311,101300,1.5387,1.5392,1.5387,1.5390
EURUSD,20080311,101400,1.5389,1.5392,1.5387,1.5390
EURUSD,20080311,101500,1.5389,1.5391,1.5389,1.5390
EURUSD,20080311,101600,1.5391,1.5398,1.5391,1.5397
EURUSD,20080311,101700,1.5397,1.5397,1.5395,1.5395
EURUSD,20080311,101800,1.5396,1.5396,1.5394,1.5395
EURUSD,20080311,101900,1.5394,1.5406,1.5394,1.5405
EURUSD,20080311,102000,1.5404,1.5404,1.5402,1.5403
EURUSD,20080311,102100,1.5404,1.5404,1.5402,1.5402
EURUSD,20080311,102200,1.5401,1.5405,1.5401,1.5402
EURUSD,20080311,102300,1.5401,1.5402,1.5400,1.5400
EURUSD,20080311,102400,1.5399,1.5403,1.5399,1.5400
EURUSD,20080311,102500,1.5399,1.5401,1.5399,1.5400
EURUSD,20080311,102600,1.5399,1.5401,1.5399,1.5400
EURUSD,20080311,102700,1.5400,1.5400,1.5398,1.5398
EURUSD,20080311,102800,1.5397,1.5398,1.5396,1.5396
EURUSD,20080311,102900,1.5395,1.5395,1.5394,1.5394
EURUSD,20080311,103000,1.5395,1.5397,1.5395,1.5397
EURUSD,20080311,103100,1.5397,1.5397,1.5396,1.5397
EURUSD,20080311,103200,1.5396,1.5404,1.5395,1.5403
EURUSD,20080311,103300,1.5404,1.5409,1.5404,1.5409
EURUSD,20080311,103400,1.5408,1.5410,1.5406,1.5410
EURUSD,20080311,103500,1.5411,1.5411,1.5409,1.5409
EURUSD,20080311,103600,1.5408,1.5410,1.5407,1.5408
EURUSD,20080311,103700,1.5407,1.5408,1.5406,1.5406
EURUSD,20080311,103800,1.5406,1.5406,1.5406,1.5406
EURUSD,20080311,103900,1.5406,1.5406,1.5405,1.5405
EURUSD,20080311,104000,1.5404,1.5405,1.5404,1.5405
EURUSD,20080311,104100,1.5405,1.5407,1.5405,1.5405
EURUSD,20080311,104200,1.5406,1.5406,1.5404,1.5404
EURUSD,20080311,104300,1.5403,1.5404,1.5403,1.5403
EURUSD,20080311,104400,1.5402,1.5403,1.5402,1.5402
EURUSD,20080311,104500,1.5401,1.5402,1.5401,1.5402
EURUSD,20080311,104600,1.5401,1.5402,1.5401,1.5401
EURUSD,20080311,104700,1.5400,1.5400,1.5399,1.5399
EURUSD,20080311,104800,1.5400,1.5400,1.5399,1.5400
EURUSD,20080311,104900,1.5399,1.5400,1.5399,1.5400
EURUSD,20080311,105000,1.5400,1.5400,1.5398,1.5399
EURUSD,20080311,105100,1.5400,1.5400,1.5399,1.5399
EURUSD,20080311,105200,1.5400,1.5400,1.5398,1.5398
EURUSD,20080311,105300,1.5397,1.5397,1.5395,1.5397
EURUSD,20080311,105400,1.5398,1.5398,1.5396,1.5396
EURUSD,20080311,105500,1.5397,1.5397,1.5396,1.5397
EURUSD,20080311,105600,1.5397,1.5398,1.5396,1.5396
EURUSD,20080311,105700,1.5395,1.5395,1.5392,1.5392
EURUSD,20080311,105800,1.5392,1.5393,1.5392,1.5393
EURUSD,20080311,105900,1.5393,1.5399,1.5393,1.5398
EURUSD,20080311,110000,1.5397,1.5399,1.5396,1.5398
EURUSD,20080311,110100,1.5399,1.5422,1.5399,1.5421
EURUSD,20080311,110200,1.5420,1.5425,1.5420,1.5421
EURUSD,20080311,110300,1.5421,1.5421,1.5420,1.5421
EURUSD,20080311,110400,1.5422,1.5422,1.5420,1.5420
EURUSD,20080311,110500,1.5421,1.5422,1.5421,1.5421
EURUSD,20080311,110600,1.5422,1.5426,1.5422,1.5424
EURUSD,20080311,110700,1.5425,1.5436,1.5424,1.5436
EURUSD,20080311,110800,1.5435,1.5443,1.5435,1.5442
EURUSD,20080311,110900,1.5443,1.5443,1.5440,1.5442
EURUSD,20080311,111000,1.5443,1.5443,1.5440,1.5441
EURUSD,20080311,111100,1.5442,1.5448,1.5441,1.5446
EURUSD,20080311,111200,1.5447,1.5449,1.5446,1.5446
EURUSD,20080311,111300,1.5445,1.5446,1.5443,1.5444
EURUSD,20080311,111400,1.5445,1.5445,1.5441,1.5441
EURUSD,20080311,111500,1.5442,1.5443,1.5438,1.5438
EURUSD,20080311,111600,1.5439,1.5440,1.5439,1.5439
EURUSD,20080311,111700,1.5440,1.5441,1.5439,1.5441
EURUSD,20080311,111800,1.5440,1.5442,1.5440,1.5441
EURUSD,20080311,111900,1.5441,1.5443,1.5441,1.5443
EURUSD,20080311,112000,1.5443,1.5447,1.5443,1.5447
EURUSD,20080311,112100,1.5448,1.5449,1.5447,1.5447
EURUSD,20080311,112200,1.5447,1.5456,1.5447,1.5454
EURUSD,20080311,112300,1.5453,1.5453,1.5452,1.5452
EURUSD,20080311,112400,1.5453,1.5455,1.5452,1.5453
EURUSD,20080311,112500,1.5454,1.5456,1.5454,1.5454
EURUSD,20080311,112600,1.5453,1.5455,1.5453,1.5455
EURUSD,20080311,112700,1.5454,1.5454,1.5453,1.5453
EURUSD,20080311,112800,1.5452,1.5454,1.5452,1.5454
EURUSD,20080311,112900,1.5455,1.5455,1.5446,1.5446
EURUSD,20080311,113000,1.5445,1.5446,1.5445,1.5445
EURUSD,20080311,113100,1.5446,1.5457,1.5445,1.5456
EURUSD,20080311,113200,1.5455,1.5464,1.5455,1.5460
EURUSD,20080311,113300,1.5461,1.5464,1.5461,1.5462
EURUSD,20080311,113400,1.5461,1.5462,1.5460,1.5462
EURUSD,20080311,113500,1.5463,1.5473,1.5463,1.5472
EURUSD,20080311,113600,1.5473,1.5481,1.5473,1.5480
EURUSD,20080311,113700,1.5481,1.5486,1.5479,1.5479
EURUSD,20080311,113800,1.5478,1.5478,1.5475,1.5476
EURUSD,20080311,113900,1.5475,1.5475,1.5473,1.5473
EURUSD,20080311,114000,1.5474,1.5475,1.5472,1.5472
EURUSD,20080311,114100,1.5473,1.5484,1.5473,1.5484
EURUSD,20080311,114200,1.5485,1.5492,1.5485,1.5486
EURUSD,20080311,114300,1.5485,1.5491,1.5485,1.5488
EURUSD,20080311,114400,1.5487,1.5487,1.5480,1.5481
EURUSD,20080311,114500,1.5482,1.5482,1.5476,1.5476
EURUSD,20080311,114600,1.5475,1.5481,1.5474,1.5481
EURUSD,20080311,114700,1.5480,1.5484,1.5480,1.5484
EURUSD,20080311,114800,1.5483,1.5483,1.5476,1.5476
EURUSD,20080311,114900,1.5475,1.5479,1.5475,1.5476
EURUSD,20080311,115000,1.5475,1.5475,1.5467,1.5467
EURUSD,20080311,115100,1.5466,1.5469,1.5464,1.5469
EURUSD,20080311,115200,1.5470,1.5470,1.5469,1.5470
EURUSD,20080311,115300,1.5471,1.5471,1.5470,1.5470
EURUSD,20080311,115400,1.5470,1.5470,1.5469,1.5470
EURUSD,20080311,115500,1.5470,1.5471,1.5470,1.5471
EURUSD,20080311,115600,1.5472,1.5475,1.5472,1.5474
EURUSD,20080311,115700,1.5475,1.5477,1.5474,1.5476
EURUSD,20080311,115800,1.5476,1.5476,1.5475,1.5476
EURUSD,20080311,115900,1.5477,1.5479,1.5476,1.5477
EURUSD,20080311,120000,1.5477,1.5477,1.5474,1.5475
EURUSD,20080311,120100,1.5476,1.5480,1.5475,1.5479
EURUSD,20080311,120200,1.5478,1.5479,1.5475,1.5476
EURUSD,20080311,120300,1.5476,1.5477,1.5475,1.5477
EURUSD,20080311,120400,1.5476,1.5477,1.5476,1.5476
EURUSD,20080311,120500,1.5475,1.5475,1.5471,1.5471
EURUSD,20080311,120600,1.5472,1.5472,1.5470,1.5471
EURUSD,20080311,120700,1.5470,1.5470,1.5467,1.5468
EURUSD,20080311,120800,1.5469,1.5471,1.5469,1.5471
EURUSD,20080311,120900,1.5472,1.5472,1.5470,1.5472
EURUSD,20080311,121000,1.5472,1.5474,1.5472,1.5472
EURUSD,20080311,121100,1.5472,1.5473,1.5472,1.5473
EURUSD,20080311,121200,1.5472,1.5474,1.5472,1.5472
EURUSD,20080311,121300,1.5471,1.5471,1.5470,1.5470
EURUSD,20080311,121400,1.5470,1.5470,1.5468,1.5468
EURUSD,20080311,121500,1.5469,1.5470,1.5468,1.5470
EURUSD,20080311,121600,1.5469,1.5469,1.5467,1.5467
EURUSD,20080311,121700,1.5468,1.5469,1.5468,1.5468
EURUSD,20080311,121800,1.5467,1.5471,1.5467,1.5471
EURUSD,20080311,121900,1.5472,1.5473,1.5472,1.5472
EURUSD,20080311,122000,1.5472,1.5472,1.5470,1.5470
EURUSD,20080311,122100,1.5471,1.5472,1.5471,1.5471
EURUSD,20080311,122200,1.5471,1.5474,1.5471,1.5474
EURUSD,20080311,122300,1.5475,1.5475,1.5468,1.5470
EURUSD,20080311,122400,1.5469,1.5471,1.5469,1.5471
EURUSD,20080311,122500,1.5470,1.5470,1.5468,1.5468
EURUSD,20080311,122600,1.5467,1.5467,1.5465,1.5465
EURUSD,20080311,122700,1.5466,1.5467,1.5466,1.5467
EURUSD,20080311,122800,1.5466,1.5470,1.5466,1.5470
EURUSD,20080311,122900,1.5470,1.5471,1.5470,1.5471
EURUSD,20080311,123000,1.5470,1.5471,1.5469,1.5469
EURUSD,20080311,123100,1.5470,1.5470,1.5469,1.5469
EURUSD,20080311,123200,1.5470,1.5472,1.5470,1.5472
EURUSD,20080311,123300,1.5471,1.5472,1.5468,1.5468
EURUSD,20080311,123400,1.5469,1.5470,1.5469,1.5470
EURUSD,20080311,123500,1.5471,1.5472,1.5469,1.5470
EURUSD,20080311,123600,1.5469,1.5471,1.5466,1.5466
EURUSD,20080311,123700,1.5467,1.5467,1.5467,1.5467
EURUSD,20080311,123800,1.5466,1.5471,1.5466,1.5469
EURUSD,20080311,123900,1.5470,1.5470,1.5469,1.5469
EURUSD,20080311,124000,1.5469,1.5469,1.5464,1.5464
EURUSD,20080311,124100,1.5465,1.5471,1.5465,1.5470
EURUSD,20080311,124200,1.5469,1.5469,1.5467,1.5467
EURUSD,20080311,124300,1.5467,1.5470,1.5467,1.5469
EURUSD,20080311,124400,1.5468,1.5469,1.5468,1.5469
EURUSD,20080311,124500,1.5468,1.5470,1.5468,1.5469
EURUSD,20080311,124600,1.5469,1.5470,1.5468,1.5470
EURUSD,20080311,124700,1.5469,1.5470,1.5469,1.5470
EURUSD,20080311,124800,1.5471,1.5472,1.5470,1.5471
EURUSD,20080311,124900,1.5472,1.5473,1.5470,1.5471
EURUSD,20080311,125000,1.5472,1.5475,1.5472,1.5474
EURUSD,20080311,125100,1.5473,1.5473,1.5471,1.5471
EURUSD,20080311,125200,1.5472,1.5474,1.5472,1.5474
EURUSD,20080311,125300,1.5474,1.5477,1.5474,1.5477
EURUSD,20080311,125400,1.5478,1.5479,1.5477,1.5479
EURUSD,20080311,125500,1.5480,1.5481,1.5477,1.5479
EURUSD,20080311,125600,1.5478,1.5479,1.5477,1.5477
EURUSD,20080311,125700,1.5478,1.5478,1.5476,1.5477
EURUSD,20080311,125800,1.5478,1.5478,1.5476,1.5478
EURUSD,20080311,125900,1.5478,1.5480,1.5477,1.5480
EURUSD,20080311,130000,1.5479,1.5479,1.5477,1.5477
EURUSD,20080311,130100,1.5476,1.5476,1.5474,1.5474
EURUSD,20080311,130200,1.5473,1.5473,1.5470,1.5471
EURUSD,20080311,130300,1.5471,1.5472,1.5471,1.5472
EURUSD,20080311,130400,1.5472,1.5472,1.5471,1.5472
EURUSD,20080311,130500,1.5473,1.5473,1.5470,1.5470
EURUSD,20080311,130600,1.5469,1.5469,1.5467,1.5468
EURUSD,20080311,130700,1.5467,1.5468,1.5465,1.5466
EURUSD,20080311,130800,1.5465,1.5465,1.5461,1.5461
EURUSD,20080311,130900,1.5462,1.5462,1.5460,1.5460
EURUSD,20080311,131000,1.5459,1.5462,1.5457,1.5460
EURUSD,20080311,131100,1.5461,1.5463,1.5460,1.5462
EURUSD,20080311,131200,1.5463,1.5463,1.5458,1.5459
EURUSD,20080311,131300,1.5459,1.5462,1.5459,1.5462
EURUSD,20080311,131400,1.5461,1.5461,1.5460,1.5461
EURUSD,20080311,131500,1.5460,1.5460,1.5457,1.5457
EURUSD,20080311,131600,1.5456,1.5459,1.5456,1.5459
EURUSD,20080311,131700,1.5458,1.5458,1.5456,1.5457
EURUSD,20080311,131800,1.5456,1.5456,1.5455,1.5455
EURUSD,20080311,131900,1.5455,1.5455,1.5454,1.5454
EURUSD,20080311,132000,1.5454,1.5455,1.5453,1.5455
EURUSD,20080311,132100,1.5456,1.5456,1.5455,1.5456
EURUSD,20080311,132200,1.5456,1.5457,1.5456,1.5456
EURUSD,20080311,132300,1.5457,1.5461,1.5457,1.5461
EURUSD,20080311,132400,1.5460,1.5462,1.5460,1.5460
EURUSD,20080311,132500,1.5461,1.5462,1.5460,1.5460
EURUSD,20080311,132600,1.5461,1.5462,1.5459,1.5459
EURUSD,20080311,132700,1.5458,1.5458,1.5456,1.5456
EURUSD,20080311,132800,1.5456,1.5456,1.5454,1.5455
EURUSD,20080311,132900,1.5456,1.5460,1.5456,1.5460
EURUSD,20080311,133000,1.5459,1.5460,1.5456,1.5457
EURUSD,20080311,133100,1.5456,1.5464,1.5454,1.5460
EURUSD,20080311,133200,1.5459,1.5462,1.5447,1.5447
EURUSD,20080311,133300,1.5446,1.5446,1.5423,1.5426
EURUSD,20080311,133400,1.5425,1.5430,1.5422,1.5422
EURUSD,20080311,133500,1.5421,1.5426,1.5417,1.5426
EURUSD,20080311,133600,1.5427,1.5439,1.5427,1.5439
EURUSD,20080311,133700,1.5440,1.5444,1.5439,1.5443
EURUSD,20080311,133800,1.5442,1.5442,1.5432,1.5433
EURUSD,20080311,133900,1.5432,1.5432,1.5410,1.5412
EURUSD,20080311,134000,1.5411,1.5411,1.5399,1.5402
EURUSD,20080311,134100,1.5400,1.5400,1.5393,1.5396
EURUSD,20080311,134200,1.5397,1.5397,1.5377,1.5379
EURUSD,20080311,134300,1.5378,1.5390,1.5378,1.5390
EURUSD,20080311,134400,1.5391,1.5391,1.5386,1.5386
EURUSD,20080311,134500,1.5385,1.5387,1.5382,1.5385
EURUSD,20080311,134600,1.5384,1.5386,1.5382,1.5383
EURUSD,20080311,134700,1.5384,1.5384,1.5374,1.5374
EURUSD,20080311,134800,1.5372,1.5372,1.5360,1.5364
EURUSD,20080311,134900,1.5363,1.5369,1.5363,1.5368
EURUSD,20080311,135000,1.5367,1.5371,1.5362,1.5369
EURUSD,20080311,135100,1.5370,1.5371,1.5363,1.5363
EURUSD,20080311,135200,1.5364,1.5365,1.5350,1.5351
EURUSD,20080311,135300,1.5350,1.5350,1.5334,1.5334
EURUSD,20080311,135400,1.5333,1.5338,1.5332,1.5335
EURUSD,20080311,135500,1.5334,1.5347,1.5334,1.5347
EURUSD,20080311,135600,1.5346,1.5346,1.5343,1.5346
EURUSD,20080311,135700,1.5347,1.5359,1.5347,1.5358
EURUSD,20080311,135800,1.5357,1.5357,1.5354,1.5357
EURUSD,20080311,135900,1.5356,1.5356,1.5353,1.5354
EURUSD,20080311,140000,1.5355,1.5355,1.5353,1.5355
EURUSD,20080311,140100,1.5356,1.5359,1.5356,1.5359
EURUSD,20080311,140200,1.5360,1.5365,1.5360,1.5364
EURUSD,20080311,140300,1.5365,1.5372,1.5365,1.5367
EURUSD,20080311,140400,1.5366,1.5367,1.5364,1.5365
EURUSD,20080311,140500,1.5366,1.5366,1.5359,1.5362
EURUSD,20080311,140600,1.5363,1.5363,1.5354,1.5355
EURUSD,20080311,140700,1.5356,1.5356,1.5354,1.5354
EURUSD,20080311,140800,1.5355,1.5359,1.5353,1.5359
EURUSD,20080311,140900,1.5360,1.5361,1.5354,1.5357
EURUSD,20080311,141000,1.5358,1.5364,1.5358,1.5364
EURUSD,20080311,141100,1.5365,1.5368,1.5365,1.5366
EURUSD,20080311,141200,1.5367,1.5372,1.5366,1.5371
EURUSD,20080311,141300,1.5370,1.5377,1.5370,1.5374
EURUSD,20080311,141400,1.5375,1.5378,1.5375,1.5377
EURUSD,20080311,141500,1.5378,1.5382,1.5378,1.5379
EURUSD,20080311,141600,1.5378,1.5378,1.5372,1.5373
EURUSD,20080311,141700,1.5372,1.5375,1.5371,1.5375
EURUSD,20080311,141800,1.5376,1.5379,1.5375,1.5376
EURUSD,20080311,141900,1.5377,1.5380,1.5374,1.5375
EURUSD,20080311,142000,1.5376,1.5379,1.5375,1.5378
EURUSD,20080311,142100,1.5377,1.5379,1.5377,1.5378
EURUSD,20080311,142200,1.5377,1.5377,1.5376,1.5376
EURUSD,20080311,142300,1.5377,1.5380,1.5377,1.5380
EURUSD,20080311,142400,1.5381,1.5389,1.5381,1.5388
EURUSD,20080311,142500,1.5389,1.5391,1.5385,1.5385
EURUSD,20080311,142600,1.5384,1.5385,1.5383,1.5383
EURUSD,20080311,142700,1.5382,1.5385,1.5381,1.5383
EURUSD,20080311,142800,1.5382,1.5382,1.5377,1.5378
EURUSD,20080311,142900,1.5379,1.5381,1.5379,1.5381
EURUSD,20080311,143000,1.5380,1.5385,1.5380,1.5385
EURUSD,20080311,143100,1.5386,1.5390,1.5385,1.5390
EURUSD,20080311,143200,1.5389,1.5389,1.5386,1.5386
EURUSD,20080311,143300,1.5387,1.5390,1.5386,1.5388
EURUSD,20080311,143400,1.5387,1.5389,1.5384,1.5385
EURUSD,20080311,143500,1.5384,1.5384,1.5381,1.5381
EURUSD,20080311,143600,1.5380,1.5380,1.5374,1.5374
EURUSD,20080311,143700,1.5372,1.5374,1.5371,1.5371
EURUSD,20080311,143800,1.5372,1.5373,1.5371,1.5373
EURUSD,20080311,143900,1.5372,1.5374,1.5371,1.5374
EURUSD,20080311,144000,1.5373,1.5373,1.5372,1.5373
EURUSD,20080311,144100,1.5374,1.5382,1.5373,1.5380
EURUSD,20080311,144200,1.5381,1.5381,1.5373,1.5373
EURUSD,20080311,144300,1.5372,1.5373,1.5365,1.5366
EURUSD,20080311,144400,1.5365,1.5366,1.5362,1.5364
EURUSD,20080311,144500,1.5363,1.5366,1.5363,1.5366
EURUSD,20080311,144600,1.5367,1.5369,1.5365,1.5368
EURUSD,20080311,144700,1.5367,1.5367,1.5364,1.5364
EURUSD,20080311,144800,1.5363,1.5363,1.5359,1.5359
EURUSD,20080311,144900,1.5358,1.5360,1.5357,1.5360
EURUSD,20080311,145000,1.5361,1.5363,1.5361,1.5361
EURUSD,20080311,145100,1.5360,1.5360,1.5359,1.5359
EURUSD,20080311,145200,1.5360,1.5361,1.5359,1.5361
EURUSD,20080311,145300,1.5361,1.5361,1.5359,1.5359
EURUSD,20080311,145400,1.5360,1.5360,1.5359,1.5360
EURUSD,20080311,145500,1.5360,1.5361,1.5359,1.5360
EURUSD,20080311,145600,1.5361,1.5361,1.5360,1.5361
EURUSD,20080311,145700,1.5361,1.5362,1.5360,1.5360
EURUSD,20080311,145800,1.5361,1.5366,1.5361,1.5366
EURUSD,20080311,145900,1.5365,1.5365,1.5363,1.5363
EURUSD,20080311,150000,1.5364,1.5364,1.5362,1.5364
EURUSD,20080311,150100,1.5365,1.5366,1.5364,1.5364
EURUSD,20080311,150200,1.5363,1.5363,1.5355,1.5355
EURUSD,20080311,150300,1.5354,1.5357,1.5353,1.5353
EURUSD,20080311,150400,1.5352,1.5352,1.5346,1.5346
EURUSD,20080311,150500,1.5347,1.5355,1.5347,1.5354
EURUSD,20080311,150600,1.5353,1.5356,1.5351,1.5355
EURUSD,20080311,150700,1.5354,1.5354,1.5352,1.5352
EURUSD,20080311,150800,1.5351,1.5351,1.5348,1.5349
EURUSD,20080311,150900,1.5350,1.5350,1.5347,1.5349
EURUSD,20080311,151000,1.5348,1.5350,1.5348,1.5350
EURUSD,20080311,151100,1.5350,1.5350,1.5342,1.5342
EURUSD,20080311,151200,1.5341,1.5341,1.5338,1.5338
EURUSD,20080311,151300,1.5337,1.5337,1.5334,1.5334
EURUSD,20080311,151400,1.5335,1.5335,1.5331,1.5333
EURUSD,20080311,151500,1.5334,1.5334,1.5326,1.5326
EURUSD,20080311,151600,1.5325,1.5327,1.5324,1.5324
EURUSD,20080311,151700,1.5325,1.5328,1.5324,1.5328
EURUSD,20080311,151800,1.5329,1.5329,1.5324,1.5326
EURUSD,20080311,151900,1.5327,1.5327,1.5323,1.5326
EURUSD,20080311,152000,1.5325,1.5325,1.5321,1.5321
EURUSD,20080311,152100,1.5321,1.5321,1.5318,1.5319
EURUSD,20080311,152200,1.5320,1.5323,1.5320,1.5323
EURUSD,20080311,152300,1.5324,1.5325,1.5323,1.5325
EURUSD,20080311,152400,1.5326,1.5328,1.5325,1.5328
EURUSD,20080311,152500,1.5327,1.5327,1.5318,1.5320
EURUSD,20080311,152600,1.5319,1.5319,1.5314,1.5315
EURUSD,20080311,152700,1.5314,1.5314,1.5294,1.5297
EURUSD,20080311,152800,1.5299,1.5305,1.5296,1.5305
EURUSD,20080311,152900,1.5304,1.5309,1.5303,1.5309
EURUSD,20080311,153000,1.5310,1.5311,1.5308,1.5309
EURUSD,20080311,153100,1.5310,1.5310,1.5306,1.5307
EURUSD,20080311,153200,1.5306,1.5306,1.5304,1.5305
EURUSD,20080311,153300,1.5304,1.5304,1.5297,1.5297
EURUSD,20080311,153400,1.5296,1.5297,1.5293,1.5297
EURUSD,20080311,153500,1.5298,1.5304,1.5298,1.5304
EURUSD,20080311,153600,1.5305,1.5315,1.5305,1.5314
EURUSD,20080311,153700,1.5313,1.5314,1.5311,1.5314
EURUSD,20080311,153800,1.5313,1.5313,1.5308,1.5308
EURUSD,20080311,153900,1.5306,1.5310,1.5305,1.5309
EURUSD,20080311,154000,1.5310,1.5315,1.5310,1.5315
EURUSD,20080311,154100,1.5316,1.5319,1.5316,1.5316
EURUSD,20080311,154200,1.5315,1.5315,1.5311,1.5313
EURUSD,20080311,154300,1.5312,1.5313,1.5310,1.5313
EURUSD,20080311,154400,1.5314,1.5317,1.5314,1.5315
EURUSD,20080311,154500,1.5316,1.5317,1.5315,1.5315
EURUSD,20080311,154600,1.5316,1.5325,1.5316,1.5325
EURUSD,20080311,154700,1.5324,1.5324,1.5318,1.5319
EURUSD,20080311,154800,1.5318,1.5319,1.5314,1.5316
EURUSD,20080311,154900,1.5315,1.5317,1.5315,1.5316
EURUSD,20080311,155000,1.5316,1.5318,1.5315,1.5315
EURUSD,20080311,155100,1.5314,1.5316,1.5314,1.5315
EURUSD,20080311,155200,1.5314,1.5315,1.5309,1.5309
EURUSD,20080311,155300,1.5310,1.5310,1.5304,1.5305
EURUSD,20080311,155400,1.5304,1.5307,1.5302,1.5304
EURUSD,20080311,155500,1.5304,1.5305,1.5303,1.5303
EURUSD,20080311,155600,1.5302,1.5303,1.5300,1.5300
EURUSD,20080311,155700,1.5299,1.5299,1.5294,1.5295
EURUSD,20080311,155800,1.5294,1.5295,1.5289,1.5293
EURUSD,20080311,155900,1.5294,1.5294,1.5284,1.5284
EURUSD,20080311,160000,1.5285,1.5285,1.5281,1.5282
EURUSD,20080311,160100,1.5282,1.5286,1.5281,1.5286
EURUSD,20080311,160200,1.5287,1.5292,1.5286,1.5292
EURUSD,20080311,160300,1.5293,1.5295,1.5292,1.5293
EURUSD,20080311,160400,1.5293,1.5294,1.5292,1.5294
EURUSD,20080311,160500,1.5293,1.5296,1.5293,1.5295
EURUSD,20080311,160600,1.5294,1.5295,1.5293,1.5293
EURUSD,20080311,160700,1.5292,1.5293,1.5291,1.5293
EURUSD,20080311,160800,1.5294,1.5295,1.5294,1.5294
EURUSD,20080311,160900,1.5294,1.5294,1.5292,1.5292
EURUSD,20080311,161000,1.5291,1.5291,1.5286,1.5286
EURUSD,20080311,161100,1.5287,1.5289,1.5286,1.5289
EURUSD,20080311,161200,1.5290,1.5290,1.5288,1.5288
EURUSD,20080311,161300,1.5289,1.5289,1.5284,1.5284
EURUSD,20080311,161400,1.5285,1.5287,1.5285,1.5287
EURUSD,20080311,161500,1.5288,1.5290,1.5288,1.5290
EURUSD,20080311,161600,1.5289,1.5293,1.5288,1.5293
EURUSD,20080311,161700,1.5294,1.5294,1.5293,1.5294
EURUSD,20080311,161800,1.5294,1.5300,1.5294,1.5300
EURUSD,20080311,161900,1.5301,1.5310,1.5301,1.5307
EURUSD,20080311,162000,1.5308,1.5310,1.5306,1.5310
EURUSD,20080311,162100,1.5311,1.5312,1.5311,1.5311
EURUSD,20080311,162200,1.5310,1.5314,1.5310,1.5312
EURUSD,20080311,162300,1.5311,1.5317,1.5310,1.5312
EURUSD,20080311,162400,1.5311,1.5312,1.5310,1.5311
EURUSD,20080311,162500,1.5310,1.5310,1.5304,1.5305
EURUSD,20080311,162600,1.5306,1.5306,1.5299,1.5300
EURUSD,20080311,162700,1.5301,1.5302,1.5301,1.5301
EURUSD,20080311,162800,1.5302,1.5305,1.5301,1.5302
EURUSD,20080311,162900,1.5303,1.5305,1.5302,1.5302
EURUSD,20080311,163000,1.5302,1.5304,1.5302,1.5304
EURUSD,20080311,163100,1.5305,1.5308,1.5304,1.5304
EURUSD,20080311,163200,1.5303,1.5303,1.5296,1.5296
EURUSD,20080311,163300,1.5295,1.5297,1.5295,1.5296
EURUSD,20080311,163400,1.5297,1.5298,1.5295,1.5295
EURUSD,20080311,163500,1.5296,1.5297,1.5295,1.5297
EURUSD,20080311,163600,1.5298,1.5300,1.5298,1.5300
EURUSD,20080311,163700,1.5301,1.5305,1.5300,1.5303
EURUSD,20080311,163800,1.5304,1.5304,1.5303,1.5304
EURUSD,20080311,163900,1.5303,1.5303,1.5302,1.5303
EURUSD,20080311,164000,1.5304,1.5305,1.5304,1.5304
EURUSD,20080311,164100,1.5305,1.5305,1.5303,1.5304
EURUSD,20080311,164200,1.5303,1.5303,1.5301,1.5301
EURUSD,20080311,164300,1.5302,1.5304,1.5302,1.5304
EURUSD,20080311,164400,1.5305,1.5313,1.5305,1.5313
EURUSD,20080311,164500,1.5314,1.5315,1.5314,1.5315
EURUSD,20080311,164600,1.5316,1.5321,1.5316,1.5321
EURUSD,20080311,164700,1.5322,1.5322,1.5319,1.5319
EURUSD,20080311,164800,1.5318,1.5320,1.5317,1.5318
EURUSD,20080311,164900,1.5318,1.5324,1.5318,1.5324
EURUSD,20080311,165000,1.5325,1.5331,1.5325,1.5331
EURUSD,20080311,165100,1.5330,1.5331,1.5327,1.5330
EURUSD,20080311,165200,1.5331,1.5337,1.5331,1.5337
EURUSD,20080311,165300,1.5338,1.5339,1.5334,1.5334
EURUSD,20080311,165400,1.5333,1.5333,1.5330,1.5332
EURUSD,20080311,165500,1.5333,1.5336,1.5333,1.5333
EURUSD,20080311,165600,1.5332,1.5336,1.5331,1.5335
EURUSD,20080311,165700,1.5334,1.5336,1.5334,1.5335
EURUSD,20080311,165800,1.5334,1.5338,1.5334,1.5337
EURUSD,20080311,165900,1.5336,1.5336,1.5335,1.5335
EURUSD,20080311,170000,1.5334,1.5334,1.5326,1.5326
EURUSD,20080311,170100,1.5325,1.5326,1.5324,1.5326
EURUSD,20080311,170200,1.5325,1.5328,1.5324,1.5328
EURUSD,20080311,170300,1.5329,1.5333,1.5329,1.5332
EURUSD,20080311,170400,1.5333,1.5334,1.5329,1.5329
EURUSD,20080311,170500,1.5328,1.5332,1.5327,1.5329
EURUSD,20080311,170600,1.5328,1.5333,1.5328,1.5329
EURUSD,20080311,170700,1.5328,1.5332,1.5328,1.5329
EURUSD,20080311,170800,1.5330,1.5333,1.5329,1.5329
EURUSD,20080311,170900,1.5330,1.5331,1.5330,1.5330
EURUSD,20080311,171000,1.5329,1.5329,1.5327,1.5327
EURUSD,20080311,171100,1.5327,1.5327,1.5325,1.5326
EURUSD,20080311,171200,1.5327,1.5330,1.5327,1.5329
EURUSD,20080311,171300,1.5330,1.5334,1.5330,1.5334
EURUSD,20080311,171400,1.5333,1.5334,1.5333,1.5334
EURUSD,20080311,171500,1.5335,1.5338,1.5335,1.5337
EURUSD,20080311,171600,1.5336,1.5336,1.5335,1.5336
EURUSD,20080311,171700,1.5335,1.5335,1.5333,1.5334
EURUSD,20080311,171800,1.5334,1.5337,1.5334,1.5337
EURUSD,20080311,171900,1.5338,1.5338,1.5337,1.5338
EURUSD,20080311,172000,1.5339,1.5342,1.5339,1.5342
EURUSD,20080311,172100,1.5343,1.5344,1.5341,1.5344
EURUSD,20080311,172200,1.5343,1.5343,1.5337,1.5338
EURUSD,20080311,172300,1.5339,1.5345,1.5339,1.5345
EURUSD,20080311,172400,1.5344,1.5344,1.5342,1.5343
EURUSD,20080311,172500,1.5342,1.5342,1.5340,1.5340
EURUSD,20080311,172600,1.5341,1.5343,1.5341,1.5342
EURUSD,20080311,172700,1.5341,1.5342,1.5340,1.5340
EURUSD,20080311,172800,1.5341,1.5343,1.5341,1.5343
EURUSD,20080311,172900,1.5342,1.5342,1.5340,1.5340
EURUSD,20080311,173000,1.5340,1.5341,1.5340,1.5341
EURUSD,20080311,173100,1.5342,1.5344,1.5342,1.5344
EURUSD,20080311,173200,1.5344,1.5345,1.5343,1.5345
EURUSD,20080311,173300,1.5346,1.5347,1.5344,1.5344
EURUSD,20080311,173400,1.5343,1.5344,1.5342,1.5343
EURUSD,20080311,173500,1.5342,1.5342,1.5340,1.5342
EURUSD,20080311,173600,1.5342,1.5342,1.5339,1.5342
EURUSD,20080311,173700,1.5341,1.5341,1.5339,1.5339
EURUSD,20080311,173800,1.5338,1.5339,1.5336,1.5336
EURUSD,20080311,173900,1.5336,1.5337,1.5336,1.5336
EURUSD,20080311,174000,1.5337,1.5338,1.5336,1.5338
EURUSD,20080311,174100,1.5338,1.5341,1.5338,1.5340
EURUSD,20080311,174200,1.5341,1.5343,1.5341,1.5342
EURUSD,20080311,174300,1.5343,1.5344,1.5343,1.5344
EURUSD,20080311,174400,1.5344,1.5345,1.5342,1.5344
EURUSD,20080311,174500,1.5345,1.5347,1.5343,1.5344
EURUSD,20080311,174600,1.5345,1.5346,1.5344,1.5345
EURUSD,20080311,174700,1.5344,1.5344,1.5342,1.5342
EURUSD,20080311,174800,1.5343,1.5344,1.5342,1.5342
EURUSD,20080311,174900,1.5343,1.5347,1.5343,1.5347
EURUSD,20080311,175000,1.5348,1.5349,1.5347,1.5348
EURUSD,20080311,175100,1.5347,1.5347,1.5343,1.5344
EURUSD,20080311,175200,1.5344,1.5345,1.5344,1.5345
EURUSD,20080311,175300,1.5345,1.5345,1.5343,1.5344
EURUSD,20080311,175400,1.5344,1.5344,1.5343,1.5343
EURUSD,20080311,175500,1.5343,1.5343,1.5340,1.5340
EURUSD,20080311,175600,1.5339,1.5344,1.5339,1.5341
EURUSD,20080311,175700,1.5340,1.5340,1.5339,1.5339
EURUSD,20080311,175800,1.5340,1.5340,1.5338,1.5339
EURUSD,20080311,175900,1.5340,1.5340,1.5337,1.5337
EURUSD,20080311,180000,1.5336,1.5336,1.5334,1.5334
EURUSD,20080311,180100,1.5333,1.5333,1.5330,1.5332
EURUSD,20080311,180200,1.5331,1.5333,1.5331,1.5333
EURUSD,20080311,180300,1.5332,1.5334,1.5332,1.5334
EURUSD,20080311,180400,1.5335,1.5337,1.5334,1.5335
EURUSD,20080311,180500,1.5335,1.5335,1.5335,1.5335
EURUSD,20080311,180600,1.5336,1.5338,1.5334,1.5338
EURUSD,20080311,180700,1.5337,1.5337,1.5333,1.5334
EURUSD,20080311,180800,1.5335,1.5335,1.5334,1.5334
EURUSD,20080311,180900,1.5335,1.5335,1.5334,1.5335
EURUSD,20080311,181000,1.5335,1.5335,1.5333,1.5333
EURUSD,20080311,181100,1.5333,1.5333,1.5332,1.5332
EURUSD,20080311,181200,1.5332,1.5332,1.5330,1.5331
EURUSD,20080311,181300,1.5330,1.5330,1.5329,1.5330
EURUSD,20080311,181400,1.5330,1.5330,1.5329,1.5329
EURUSD,20080311,181500,1.5328,1.5330,1.5328,1.5329
EURUSD,20080311,181600,1.5330,1.5331,1.5330,1.5331
EURUSD,20080311,181700,1.5332,1.5333,1.5331,1.5333
EURUSD,20080311,181800,1.5332,1.5332,1.5332,1.5332
EURUSD,20080311,181900,1.5332,1.5332,1.5331,1.5332
EURUSD,20080311,182000,1.5333,1.5334,1.5331,1.5332
EURUSD,20080311,182100,1.5333,1.5335,1.5333,1.5335
EURUSD,20080311,182200,1.5336,1.5337,1.5334,1.5334
EURUSD,20080311,182300,1.5333,1.5334,1.5333,1.5333
EURUSD,20080311,182400,1.5333,1.5335,1.5332,1.5335
EURUSD,20080311,182500,1.5336,1.5336,1.5335,1.5335
EURUSD,20080311,182600,1.5334,1.5336,1.5334,1.5336
EURUSD,20080311,182700,1.5337,1.5337,1.5336,1.5336
EURUSD,20080311,182800,1.5335,1.5335,1.5332,1.5332
EURUSD,20080311,182900,1.5331,1.5333,1.5331,1.5333
EURUSD,20080311,183000,1.5332,1.5332,1.5331,1.5332
EURUSD,20080311,183100,1.5331,1.5332,1.5331,1.5332
EURUSD,20080311,183200,1.5331,1.5331,1.5329,1.5329
EURUSD,20080311,183300,1.5329,1.5329,1.5328,1.5328
EURUSD,20080311,183400,1.5329,1.5332,1.5329,1.5331
EURUSD,20080311,183500,1.5331,1.5332,1.5331,1.5332
EURUSD,20080311,183600,1.5332,1.5333,1.5332,1.5333
EURUSD,20080311,183700,1.5333,1.5334,1.5333,1.5333
EURUSD,20080311,183800,1.5334,1.5335,1.5330,1.5330
EURUSD,20080311,183900,1.5330,1.5330,1.5329,1.5329
EURUSD,20080311,184000,1.5329,1.5329,1.5327,1.5328
EURUSD,20080311,184100,1.5327,1.5328,1.5327,1.5328
EURUSD,20080311,184200,1.5328,1.5328,1.5327,1.5327
EURUSD,20080311,184300,1.5327,1.5327,1.5326,1.5326
EURUSD,20080311,184400,1.5327,1.5328,1.5327,1.5327
EURUSD,20080311,184500,1.5328,1.5328,1.5327,1.5327
EURUSD,20080311,184600,1.5326,1.5326,1.5325,1.5326
EURUSD,20080311,184700,1.5327,1.5327,1.5325,1.5325
EURUSD,20080311,184800,1.5325,1.5325,1.5324,1.5325
EURUSD,20080311,184900,1.5324,1.5325,1.5324,1.5324
EURUSD,20080311,185000,1.5325,1.5325,1.5324,1.5324
EURUSD,20080311,185100,1.5325,1.5325,1.5324,1.5324
EURUSD,20080311,185200,1.5325,1.5325,1.5323,1.5325
EURUSD,20080311,185300,1.5325,1.5325,1.5324,1.5325
EURUSD,20080311,185400,1.5324,1.5326,1.5324,1.5325
EURUSD,20080311,185500,1.5325,1.5327,1.5325,1.5326
EURUSD,20080311,185600,1.5326,1.5327,1.5326,1.5327
EURUSD,20080311,185700,1.5327,1.5329,1.5327,1.5328
EURUSD,20080311,185800,1.5328,1.5329,1.5328,1.5329
EURUSD,20080311,185900,1.5330,1.5332,1.5330,1.5332
EURUSD,20080311,190000,1.5331,1.5331,1.5331,1.5331
EURUSD,20080311,190100,1.5330,1.5330,1.5326,1.5326
EURUSD,20080311,190200,1.5326,1.5326,1.5325,1.5325
EURUSD,20080311,190300,1.5324,1.5325,1.5324,1.5325
EURUSD,20080311,190400,1.5324,1.5324,1.5322,1.5324
EURUSD,20080311,190500,1.5323,1.5324,1.5322,1.5323
EURUSD,20080311,190600,1.5323,1.5323,1.5322,1.5322
EURUSD,20080311,190700,1.5322,1.5322,1.5318,1.5318
EURUSD,20080311,190800,1.5317,1.5317,1.5314,1.5314
EURUSD,20080311,190900,1.5315,1.5315,1.5311,1.5314
EURUSD,20080311,191000,1.5315,1.5317,1.5314,1.5316
EURUSD,20080311,191100,1.5316,1.5319,1.5316,1.5319
EURUSD,20080311,191200,1.5320,1.5320,1.5319,1.5319
EURUSD,20080311,191300,1.5319,1.5320,1.5318,1.5318
EURUSD,20080311,191400,1.5318,1.5319,1.5316,1.5319
EURUSD,20080311,191500,1.5319,1.5319,1.5318,1.5319
EURUSD,20080311,191600,1.5318,1.5319,1.5318,1.5318
EURUSD,20080311,191700,1.5317,1.5317,1.5316,1.5317
EURUSD,20080311,191800,1.5316,1.5316,1.5315,1.5316
EURUSD,20080311,191900,1.5316,1.5316,1.5313,1.5313
EURUSD,20080311,192000,1.5312,1.5313,1.5312,1.5312
EURUSD,20080311,192100,1.5312,1.5313,1.5312,1.5313
EURUSD,20080311,192200,1.5314,1.5315,1.5314,1.5315
EURUSD,20080311,192300,1.5316,1.5317,1.5316,1.5316
EURUSD,20080311,192400,1.5317,1.5318,1.5317,1.5318
EURUSD,20080311,192500,1.5318,1.5320,1.5318,1.5319
EURUSD,20080311,192600,1.5319,1.5321,1.5319,1.5321
EURUSD,20080311,192700,1.5321,1.5322,1.5320,1.5322
EURUSD,20080311,192800,1.5322,1.5324,1.5322,1.5324
EURUSD,20080311,192900,1.5325,1.5326,1.5325,1.5326
EURUSD,20080311,193000,1.5325,1.5325,1.5324,1.5325
EURUSD,20080311,193100,1.5324,1.5325,1.5324,1.5324
EURUSD,20080311,193200,1.5324,1.5325,1.5323,1.5325
EURUSD,20080311,193300,1.5324,1.5324,1.5321,1.5321
EURUSD,20080311,193400,1.5320,1.5320,1.5319,1.5319
EURUSD,20080311,193500,1.5318,1.5319,1.5318,1.5318
EURUSD,20080311,193600,1.5318,1.5318,1.5317,1.5318
EURUSD,20080311,193700,1.5318,1.5320,1.5318,1.5320
EURUSD,20080311,193800,1.5320,1.5321,1.5320,1.5320
EURUSD,20080311,193900,1.5319,1.5320,1.5318,1.5318
EURUSD,20080311,194000,1.5317,1.5318,1.5316,1.5318
EURUSD,20080311,194100,1.5317,1.5317,1.5311,1.5311
EURUSD,20080311,194200,1.5311,1.5312,1.5311,1.5312
EURUSD,20080311,194300,1.5313,1.5315,1.5313,1.5313
EURUSD,20080311,194400,1.5314,1.5314,1.5310,1.5310
EURUSD,20080311,194500,1.5309,1.5310,1.5308,1.5308
EURUSD,20080311,194600,1.5307,1.5310,1.5307,1.5310
EURUSD,20080311,194700,1.5310,1.5310,1.5309,1.5310
EURUSD,20080311,194800,1.5310,1.5310,1.5307,1.5308
EURUSD,20080311,194900,1.5307,1.5308,1.5307,1.5307
EURUSD,20080311,195000,1.5308,1.5309,1.5307,1.5307
EURUSD,20080311,195100,1.5308,1.5310,1.5307,1.5310
EURUSD,20080311,195200,1.5309,1.5311,1.5309,1.5311
EURUSD,20080311,195300,1.5310,1.5310,1.5308,1.5309
EURUSD,20080311,195400,1.5309,1.5309,1.5308,1.5309
EURUSD,20080311,195500,1.5310,1.5310,1.5309,1.5309
EURUSD,20080311,195600,1.5310,1.5317,1.5306,1.5317
EURUSD,20080311,195700,1.5316,1.5316,1.5312,1.5312
EURUSD,20080311,195800,1.5313,1.5316,1.5313,1.5315
EURUSD,20080311,195900,1.5314,1.5314,1.5313,1.5314
EURUSD,20080311,200000,1.5314,1.5315,1.5314,1.5315
EURUSD,20080311,200100,1.5314,1.5315,1.5314,1.5315
EURUSD,20080311,200200,1.5315,1.5316,1.5315,1.5316
EURUSD,20080311,200300,1.5317,1.5317,1.5316,1.5316
EURUSD,20080311,200400,1.5317,1.5318,1.5316,1.5316
EURUSD,20080311,200500,1.5315,1.5315,1.5311,1.5311
EURUSD,20080311,200600,1.5310,1.5312,1.5310,1.5312
EURUSD,20080311,200700,1.5311,1.5311,1.5308,1.5308
EURUSD,20080311,200800,1.5308,1.5308,1.5307,1.5308
EURUSD,20080311,200900,1.5307,1.5307,1.5307,1.5307
EURUSD,20080311,201000,1.5307,1.5307,1.5307,1.5307
EURUSD,20080311,201100,1.5307,1.5309,1.5307,1.5309
EURUSD,20080311,201200,1.5309,1.5309,1.5308,1.5308
EURUSD,20080311,201300,1.5309,1.5309,1.5308,1.5308
EURUSD,20080311,201400,1.5309,1.5309,1.5308,1.5308
EURUSD,20080311,201500,1.5309,1.5309,1.5308,1.5309
EURUSD,20080311,201600,1.5309,1.5309,1.5309,1.5309
EURUSD,20080311,201700,1.5310,1.5311,1.5310,1.5311
EURUSD,20080311,201800,1.5312,1.5313,1.5311,1.5312
EURUSD,20080311,201900,1.5311,1.5317,1.5311,1.5317
EURUSD,20080311,202000,1.5317,1.5317,1.5315,1.5315
EURUSD,20080311,202100,1.5316,1.5316,1.5314,1.5315
EURUSD,20080311,202200,1.5316,1.5316,1.5315,1.5316
EURUSD,20080311,202300,1.5317,1.5318,1.5316,1.5318
EURUSD,20080311,202400,1.5319,1.5319,1.5318,1.5318
EURUSD,20080311,202500,1.5318,1.5318,1.5318,1.5318
EURUSD,20080311,202600,1.5318,1.5318,1.5317,1.5318
EURUSD,20080311,202700,1.5318,1.5318,1.5317,1.5317
EURUSD,20080311,202800,1.5317,1.5317,1.5315,1.5315
EURUSD,20080311,202900,1.5315,1.5316,1.5315,1.5315
EURUSD,20080311,203000,1.5315,1.5323,1.5315,1.5322
EURUSD,20080311,203100,1.5321,1.5321,1.5317,1.5320
EURUSD,20080311,203200,1.5320,1.5321,1.5320,1.5320
EURUSD,20080311,203300,1.5319,1.5321,1.5318,1.5321
EURUSD,20080311,203400,1.5321,1.5321,1.5319,1.5320
EURUSD,20080311,203500,1.5321,1.5321,1.5320,1.5321
EURUSD,20080311,203600,1.5321,1.5321,1.5320,1.5321
EURUSD,20080311,203700,1.5320,1.5320,1.5319,1.5319
EURUSD,20080311,203800,1.5319,1.5319,1.5318,1.5319
EURUSD,20080311,203900,1.5319,1.5319,1.5319,1.5319
EURUSD,20080311,204000,1.5319,1.5319,1.5318,1.5319
EURUSD,20080311,204100,1.5318,1.5319,1.5318,1.5318
EURUSD,20080311,204200,1.5319,1.5319,1.5319,1.5319
EURUSD,20080311,204300,1.5319,1.5320,1.5318,1.5320
EURUSD,20080311,204400,1.5321,1.5322,1.5321,1.5322
EURUSD,20080311,204500,1.5322,1.5323,1.5322,1.5323
EURUSD,20080311,204600,1.5323,1.5323,1.5322,1.5323
EURUSD,20080311,204700,1.5323,1.5323,1.5322,1.5322
EURUSD,20080311,204800,1.5321,1.5322,1.5321,1.5322
EURUSD,20080311,204900,1.5321,1.5321,1.5320,1.5321
EURUSD,20080311,205000,1.5321,1.5321,1.5319,1.5319
EURUSD,20080311,205100,1.5319,1.5319,1.5318,1.5318
EURUSD,20080311,205200,1.5318,1.5318,1.5318,1.5318
EURUSD,20080311,205300,1.5317,1.5317,1.5316,1.5316
EURUSD,20080311,205400,1.5317,1.5317,1.5315,1.5315
EURUSD,20080311,205500,1.5315,1.5316,1.5315,1.5315
EURUSD,20080311,205600,1.5315,1.5315,1.5314,1.5314
EURUSD,20080311,205700,1.5314,1.5315,1.5313,1.5315
EURUSD,20080311,205800,1.5315,1.5316,1.5315,1.5316
EURUSD,20080311,205900,1.5316,1.5317,1.5316,1.5316
EURUSD,20080311,210000,1.5315,1.5315,1.5313,1.5314
EURUSD,20080311,210100,1.5315,1.5315,1.5315,1.5315
EURUSD,20080311,210200,1.5316,1.5316,1.5315,1.5315
EURUSD,20080311,210300,1.5315,1.5316,1.5315,1.5316
EURUSD,20080311,210400,1.5317,1.5317,1.5315,1.5315
EURUSD,20080311,210500,1.5314,1.5315,1.5314,1.5314
EURUSD,20080311,210600,1.5315,1.5316,1.5315,1.5315
EURUSD,20080311,210700,1.5315,1.5315,1.5312,1.5313
EURUSD,20080311,210800,1.5312,1.5313,1.5312,1.5313
EURUSD,20080311,210900,1.5313,1.5313,1.5312,1.5313
EURUSD,20080311,211000,1.5313,1.5313,1.5312,1.5313
EURUSD,20080311,211100,1.5312,1.5312,1.5311,1.5312
EURUSD,20080311,211200,1.5311,1.5315,1.5311,1.5315
EURUSD,20080311,211300,1.5315,1.5315,1.5312,1.5312
EURUSD,20080311,211400,1.5312,1.5312,1.5311,1.5311
EURUSD,20080311,211500,1.5312,1.5312,1.5311,1.5312
EURUSD,20080311,211600,1.5312,1.5312,1.5312,1.5312
EURUSD,20080311,211700,1.5313,1.5315,1.5313,1.5315
EURUSD,20080311,211800,1.5315,1.5317,1.5315,1.5317
EURUSD,20080311,211900,1.5317,1.5319,1.5317,1.5319
EURUSD,20080311,212000,1.5319,1.5322,1.5319,1.5322
EURUSD,20080311,212100,1.5321,1.5321,1.5320,1.5320
EURUSD,20080311,212200,1.5319,1.5319,1.5318,1.5319
EURUSD,20080311,212300,1.5319,1.5319,1.5319,1.5319
EURUSD,20080311,212400,1.5319,1.5319,1.5319,1.5319
EURUSD,20080311,212500,1.5319,1.5320,1.5319,1.5319
EURUSD,20080311,212600,1.5319,1.5320,1.5319,1.5320
EURUSD,20080311,212700,1.5320,1.5321,1.5320,1.5321
EURUSD,20080311,212800,1.5321,1.5321,1.5321,1.5321
EURUSD,20080311,212900,1.5321,1.5321,1.5320,1.5320
EURUSD,20080311,213000,1.5319,1.5322,1.5319,1.5322
EURUSD,20080311,213100,1.5322,1.5323,1.5322,1.5323
EURUSD,20080311,213200,1.5323,1.5325,1.5323,1.5325
EURUSD,20080311,213300,1.5325,1.5325,1.5325,1.5325
EURUSD,20080311,213400,1.5325,1.5325,1.5324,1.5325
EURUSD,20080311,213500,1.5325,1.5325,1.5325,1.5325
EURUSD,20080311,213600,1.5325,1.5325,1.5325,1.5325
EURUSD,20080311,213700,1.5326,1.5326,1.5326,1.5326
EURUSD,20080311,213800,1.5327,1.5328,1.5327,1.5328
EURUSD,20080311,213900,1.5328,1.5329,1.5328,1.5329
EURUSD,20080311,214000,1.5329,1.5330,1.5329,1.5330
EURUSD,20080311,214100,1.5330,1.5330,1.5329,1.5329
EURUSD,20080311,214200,1.5329,1.5329,1.5329,1.5329
EURUSD,20080311,214300,1.5329,1.5329,1.5329,1.5329
EURUSD,20080311,214400,1.5330,1.5331,1.5330,1.5331
EURUSD,20080311,214500,1.5331,1.5332,1.5331,1.5332
EURUSD,20080311,214600,1.5333,1.5334,1.5333,1.5334
EURUSD,20080311,214700,1.5334,1.5334,1.5332,1.5333
EURUSD,20080311,214800,1.5333,1.5333,1.5332,1.5333
EURUSD,20080311,214900,1.5333,1.5333,1.5333,1.5333
EURUSD,20080311,215000,1.5333,1.5333,1.5333,1.5333
EURUSD,20080311,215100,1.5332,1.5333,1.5332,1.5332
EURUSD,20080311,215200,1.5332,1.5332,1.5331,1.5332
EURUSD,20080311,215300,1.5332,1.5332,1.5332,1.5332
EURUSD,20080311,215400,1.5332,1.5333,1.5332,1.5333
EURUSD,20080311,215500,1.5333,1.5333,1.5333,1.5333
EURUSD,20080311,215600,1.5333,1.5333,1.5333,1.5333
EURUSD,20080311,215700,1.5333,1.5334,1.5332,1.5334
EURUSD,20080311,215800,1.5335,1.5336,1.5334,1.5335
EURUSD,20080311,215900,1.5335,1.5335,1.5335,1.5335
EURUSD,20080311,220000,1.5335,1.5336,1.5335,1.5335
EURUSD,20080311,220100,1.5335,1.5335,1.5335,1.5335
EURUSD,20080311,220200,1.5334,1.5335,1.5334,1.5335
EURUSD,20080311,220300,1.5335,1.5335,1.5335,1.5335
EURUSD,20080311,220400,1.5334,1.5337,1.5334,1.5336
EURUSD,20080311,220500,1.5336,1.5336,1.5336,1.5336
EURUSD,20080311,220600,1.5336,1.5336,1.5335,1.5335
EURUSD,20080311,220700,1.5335,1.5336,1.5335,1.5335
EURUSD,20080311,220800,1.5335,1.5335,1.5335,1.5335
EURUSD,20080311,220900,1.5334,1.5334,1.5333,1.5333
EURUSD,20080311,221000,1.5332,1.5333,1.5332,1.5333
EURUSD,20080311,221100,1.5333,1.5333,1.5332,1.5333
EURUSD,20080311,221200,1.5333,1.5334,1.5333,1.5333
EURUSD,20080311,221300,1.5333,1.5333,1.5332,1.5332
EURUSD,20080311,221400,1.5332,1.5332,1.5332,1.5332
EURUSD,20080311,221500,1.5332,1.5332,1.5332,1.5332
EURUSD,20080311,221600,1.5333,1.5333,1.5333,1.5333
EURUSD,20080311,221700,1.5333,1.5333,1.5333,1.5333
EURUSD,20080311,221800,1.5332,1.5333,1.5332,1.5332
EURUSD,20080311,221900,1.5332,1.5332,1.5332,1.5332
EURUSD,20080311,222000,1.5331,1.5331,1.5331,1.5331
EURUSD,20080311,222100,1.5331,1.5331,1.5331,1.5331
EURUSD,20080311,222200,1.5331,1.5331,1.5331,1.5331
EURUSD,20080311,222300,1.5331,1.5331,1.5331,1.5331
EURUSD,20080311,222400,1.5331,1.5331,1.5330,1.5330
EURUSD,20080311,222500,1.5331,1.5331,1.5331,1.5331
EURUSD,20080311,222600,1.5331,1.5331,1.5330,1.5330
EURUSD,20080311,222700,1.5330,1.5330,1.5330,1.5330
EURUSD,20080311,222800,1.5330,1.5330,1.5330,1.5330
EURUSD,20080311,222900,1.5330,1.5330,1.5330,1.5330
EURUSD,20080311,223000,1.5330,1.5330,1.5330,1.5330
EURUSD,20080311,223100,1.5330,1.5331,1.5330,1.5331
EURUSD,20080311,223200,1.5331,1.5331,1.5331,1.5331
EURUSD,20080311,223300,1.5331,1.5333,1.5331,1.5332
EURUSD,20080311,223400,1.5332,1.5332,1.5332,1.5332
EURUSD,20080311,223500,1.5332,1.5333,1.5332,1.5333
EURUSD,20080311,223600,1.5333,1.5334,1.5332,1.5334
EURUSD,20080311,223700,1.5334,1.5335,1.5334,1.5335
EURUSD,20080311,223800,1.5335,1.5335,1.5334,1.5334
EURUSD,20080311,223900,1.5335,1.5336,1.5335,1.5336
EURUSD,20080311,224000,1.5335,1.5335,1.5334,1.5334
EURUSD,20080311,224100,1.5334,1.5334,1.5334,1.5334
EURUSD,20080311,224200,1.5334,1.5334,1.5333,1.5334
EURUSD,20080311,224300,1.5333,1.5333,1.5333,1.5333
EURUSD,20080311,224400,1.5333,1.5333,1.5332,1.5333
EURUSD,20080311,224500,1.5333,1.5333,1.5333,1.5333
EURUSD,20080311,224600,1.5333,1.5333,1.5332,1.5332
EURUSD,20080311,224700,1.5332,1.5332,1.5332,1.5332
EURUSD,20080311,224800,1.5333,1.5333,1.5332,1.5333
EURUSD,20080311,224900,1.5333,1.5333,1.5332,1.5333
EURUSD,20080311,225000,1.5333,1.5334,1.5333,1.5334
EURUSD,20080311,225100,1.5334,1.5334,1.5334,1.5334
EURUSD,20080311,225200,1.5334,1.5334,1.5334,1.5334
EURUSD,20080311,225300,1.5335,1.5336,1.5335,1.5336
EURUSD,20080311,225400,1.5336,1.5337,1.5336,1.5337
EURUSD,20080311,225500,1.5337,1.5337,1.5337,1.5337
EURUSD,20080311,225600,1.5337,1.5337,1.5337,1.5337
EURUSD,20080311,225700,1.5337,1.5338,1.5337,1.5338
EURUSD,20080311,225800,1.5338,1.5338,1.5338,1.5338
EURUSD,20080311,225900,1.5338,1.5338,1.5338,1.5338
EURUSD,20080311,230000,1.5338,1.5338,1.5337,1.5338
EURUSD,20080311,230100,1.5337,1.5338,1.5337,1.5337
EURUSD,20080311,230200,1.5337,1.5338,1.5337,1.5338
EURUSD,20080311,230300,1.5338,1.5338,1.5338,1.5338
EURUSD,20080311,230400,1.5337,1.5338,1.5337,1.5338
EURUSD,20080311,230500,1.5338,1.5338,1.5338,1.5338
EURUSD,20080311,230600,1.5338,1.5339,1.5338,1.5339
EURUSD,20080311,230700,1.5339,1.5340,1.5339,1.5340
EURUSD,20080311,230800,1.5340,1.5340,1.5340,1.5340
EURUSD,20080311,230900,1.5340,1.5340,1.5340,1.5340
EURUSD,20080311,231000,1.5340,1.5340,1.5339,1.5339
EURUSD,20080311,231100,1.5339,1.5339,1.5338,1.5338
EURUSD,20080311,231200,1.5338,1.5338,1.5338,1.5338
EURUSD,20080311,231300,1.5338,1.5340,1.5338,1.5340
EURUSD,20080311,231400,1.5340,1.5341,1.5339,1.5341
EURUSD,20080311,231500,1.5341,1.5341,1.5340,1.5340
EURUSD,20080311,231600,1.5340,1.5340,1.5340,1.5340
EURUSD,20080311,231700,1.5339,1.5339,1.5338,1.5339
EURUSD,20080311,231800,1.5338,1.5338,1.5338,1.5338
EURUSD,20080311,231900,1.5338,1.5338,1.5337,1.5337
EURUSD,20080311,232000,1.5336,1.5337,1.5336,1.5337
EURUSD,20080311,232100,1.5337,1.5337,1.5337,1.5337
EURUSD,20080311,232200,1.5336,1.5336,1.5336,1.5336
EURUSD,20080311,232300,1.5336,1.5336,1.5336,1.5336
EURUSD,20080311,232400,1.5336,1.5336,1.5335,1.5335
EURUSD,20080311,232500,1.5334,1.5334,1.5334,1.5334
EURUSD,20080311,232600,1.5334,1.5336,1.5334,1.5336
EURUSD,20080311,232700,1.5336,1.5337,1.5336,1.5337
EURUSD,20080311,232800,1.5337,1.5338,1.5337,1.5338
EURUSD,20080311,232900,1.5337,1.5339,1.5337,1.5339
EURUSD,20080311,233000,1.5339,1.5340,1.5339,1.5339
EURUSD,20080311,233100,1.5339,1.5339,1.5339,1.5339
EURUSD,20080311,233200,1.5338,1.5338,1.5337,1.5338
EURUSD,20080311,233300,1.5338,1.5338,1.5337,1.5337
EURUSD,20080311,233400,1.5338,1.5338,1.5338,1.5338
EURUSD,20080311,233500,1.5338,1.5338,1.5338,1.5338
EURUSD,20080311,233600,1.5338,1.5339,1.5338,1.5339
EURUSD,20080311,233700,1.5340,1.5340,1.5339,1.5339
EURUSD,20080311,233800,1.5339,1.5340,1.5339,1.5340
EURUSD,20080311,233900,1.5341,1.5341,1.5341,1.5341
EURUSD,20080311,234000,1.5342,1.5343,1.5342,1.5343
EURUSD,20080311,234100,1.5343,1.5343,1.5343,1.5343
EURUSD,20080311,234200,1.5343,1.5343,1.5343,1.5343
EURUSD,20080311,234300,1.5343,1.5343,1.5343,1.5343
EURUSD,20080311,234400,1.5343,1.5343,1.5342,1.5342
EURUSD,20080311,234500,1.5343,1.5343,1.5342,1.5342
EURUSD,20080311,234600,1.5342,1.5342,1.5342,1.5342
EURUSD,20080311,234700,1.5342,1.5342,1.5342,1.5342
EURUSD,20080311,234800,1.5342,1.5342,1.5341,1.5341
EURUSD,20080311,234900,1.5342,1.5342,1.5342,1.5342
EURUSD,20080311,235000,1.5342,1.5342,1.5342,1.5342
EURUSD,20080311,235100,1.5342,1.5342,1.5342,1.5342
EURUSD,20080311,235200,1.5342,1.5342,1.5342,1.5342
EURUSD,20080311,235300,1.5342,1.5342,1.5342,1.5342
EURUSD,20080311,235400,1.5342,1.5342,1.5342,1.5342
EURUSD,20080311,235500,1.5342,1.5342,1.5342,1.5342
EURUSD,20080311,235600,1.5341,1.5342,1.5341,1.5341
EURUSD,20080311,235700,1.5341,1.5341,1.5341,1.5341
EURUSD,20080311,235800,1.5341,1.5341,1.5341,1.5341
EURUSD,20080311,235900,1.5341,1.5341,1.5341,1.5341
EURUSD,20080312,000000,1.5341,1.5341,1.5341,1.5341
GBPUSD,20080311,000100,2.0104,2.0104,2.0098,2.0098
GBPUSD,20080311,000200,2.0097,2.0097,2.0094,2.0096
GBPUSD,20080311,000300,2.0096,2.0096,2.0096,2.0096
GBPUSD,20080311,000400,2.0096,2.0096,2.0094,2.0095
GBPUSD,20080311,000500,2.0095,2.0095,2.0094,2.0094
GBPUSD,20080311,000600,2.0094,2.0095,2.0094,2.0095
GBPUSD,20080311,000700,2.0095,2.0097,2.0095,2.0097
GBPUSD,20080311,000800,2.0097,2.0097,2.0097,2.0097
GBPUSD,20080311,000900,2.0096,2.0096,2.0095,2.0095
GBPUSD,20080311,001000,2.0095,2.0095,2.0095,2.0095
GBPUSD,20080311,001100,2.0094,2.0094,2.0089,2.0089
GBPUSD,20080311,001200,2.0090,2.0090,2.0089,2.0089
GBPUSD,20080311,001300,2.0089,2.0089,2.0089,2.0089
GBPUSD,20080311,001400,2.0088,2.0088,2.0088,2.0088
GBPUSD,20080311,001500,2.0088,2.0088,2.0087,2.0087
GBPUSD,20080311,001600,2.0086,2.0086,2.0086,2.0086
GBPUSD,20080311,001700,2.0086,2.0086,2.0086,2.0086
GBPUSD,20080311,001800,2.0086,2.0086,2.0086,2.0086
GBPUSD,20080311,001900,2.0086,2.0086,2.0086,2.0086
GBPUSD,20080311,002000,2.0086,2.0087,2.0086,2.0086
GBPUSD,20080311,002100,2.0086,2.0086,2.0086,2.0086
GBPUSD,20080311,002200,2.0087,2.0094,2.0087,2.0091
GBPUSD,20080311,002300,2.0090,2.0090,2.0089,2.0089
GBPUSD,20080311,002400,2.0089,2.0089,2.0089,2.0089
GBPUSD,20080311,002500,2.0089,2.0089,2.0088,2.0088
GBPUSD,20080311,002600,2.0087,2.0087,2.0087,2.0087
GBPUSD,20080311,002700,2.0088,2.0088,2.0087,2.0087
GBPUSD,20080311,002800,2.0087,2.0087,2.0087,2.0087
GBPUSD,20080311,002900,2.0087,2.0087,2.0087,2.0087
GBPUSD,20080311,003000,2.0087,2.0087,2.0087,2.0087
GBPUSD,20080311,003100,2.0087,2.0087,2.0087,2.0087
GBPUSD,20080311,003200,2.0087,2.0088,2.0087,2.0088
GBPUSD,20080311,003300,2.0087,2.0088,2.0087,2.0088
GBPUSD,20080311,003400,2.0088,2.0088,2.0088,2.0088
GBPUSD,20080311,003500,2.0088,2.0088,2.0087,2.0088
GBPUSD,20080311,003600,2.0088,2.0089,2.0088,2.0088
GBPUSD,20080311,003700,2.0088,2.0088,2.0088,2.0088
GBPUSD,20080311,003800,2.0088,2.0088,2.0087,2.0088
GBPUSD,20080311,003900,2.0088,2.0088,2.0087,2.0087
GBPUSD,20080311,004000,2.0087,2.0087,2.0087,2.0087
GBPUSD,20080311,004100,2.0087,2.0087,2.0087,2.0087
GBPUSD,20080311,004200,2.0087,2.0087,2.0086,2.0086
GBPUSD,20080311,004300,2.0085,2.0085,2.0083,2.0083
GBPUSD,20080311,004400,2.0082,2.0083,2.0082,2.0083
GBPUSD,20080311,004500,2.0082,2.0082,2.0080,2.0080
GBPUSD,20080311,004600,2.0080,2.0081,2.0078,2.0079
GBPUSD,20080311,004700,2.0078,2.0079,2.0078,2.0078
GBPUSD,20080311,004800,2.0078,2.0079,2.0078,2.0079
GBPUSD,20080311,004900,2.0078,2.0078,2.0078,2.0078
GBPUSD,20080311,005000,2.0077,2.0078,2.0077,2.0078
GBPUSD,20080311,005100,2.0078,2.0078,2.0078,2.0078
GBPUSD,20080311,005200,2.0078,2.0079,2.0078,2.0079
GBPUSD,20080311,005300,2.0078,2.0078,2.0077,2.0078
GBPUSD,20080311,005400,2.0077,2.0079,2.0077,2.0079
GBPUSD,20080311,005500,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080311,005600,2.0080,2.0081,2.0080,2.0081
GBPUSD,20080311,005700,2.0082,2.0083,2.0082,2.0083
GBPUSD,20080311,005800,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080311,005900,2.0082,2.0082,2.0079,2.0079
GBPUSD,20080311,010000,2.0079,2.0081,2.0078,2.0081
GBPUSD,20080311,010100,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080311,010200,2.0080,2.0080,2.0067,2.0067
GBPUSD,20080311,010300,2.0068,2.0070,2.0068,2.0068
GBPUSD,20080311,010400,2.0069,2.0069,2.0068,2.0068
GBPUSD,20080311,010500,2.0069,2.0070,2.0069,2.0069
GBPUSD,20080311,010600,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080311,010700,2.0069,2.0075,2.0069,2.0074
GBPUSD,20080311,010800,2.0073,2.0081,2.0073,2.0081
GBPUSD,20080311,010900,2.0080,2.0080,2.0075,2.0077
GBPUSD,20080311,011000,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080311,011100,2.0075,2.0078,2.0074,2.0078
GBPUSD,20080311,011200,2.0078,2.0078,2.0077,2.0077
GBPUSD,20080311,011300,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080311,011400,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080311,011500,2.0076,2.0077,2.0076,2.0077
GBPUSD,20080311,011600,2.0076,2.0077,2.0076,2.0076
GBPUSD,20080311,011700,2.0076,2.0077,2.0076,2.0077
GBPUSD,20080311,011800,2.0077,2.0077,2.0076,2.0076
GBPUSD,20080311,011900,2.0076,2.0077,2.0076,2.0076
GBPUSD,20080311,012000,2.0077,2.0081,2.0077,2.0081
GBPUSD,20080311,012100,2.0082,2.0083,2.0080,2.0081
GBPUSD,20080311,012200,2.0080,2.0082,2.0080,2.0082
GBPUSD,20080311,012300,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080311,012400,2.0081,2.0083,2.0080,2.0082
GBPUSD,20080311,012500,2.0083,2.0083,2.0080,2.0080
GBPUSD,20080311,012600,2.0080,2.0080,2.0079,2.0080
GBPUSD,20080311,012700,2.0079,2.0080,2.0079,2.0080
GBPUSD,20080311,012800,2.0079,2.0081,2.0079,2.0081
GBPUSD,20080311,012900,2.0080,2.0081,2.0080,2.0080
GBPUSD,20080311,013000,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080311,013100,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080311,013200,2.0080,2.0085,2.0080,2.0084
GBPUSD,20080311,013300,2.0084,2.0086,2.0083,2.0085
GBPUSD,20080311,013400,2.0085,2.0086,2.0085,2.0085
GBPUSD,20080311,013500,2.0085,2.0085,2.0083,2.0083
GBPUSD,20080311,013600,2.0083,2.0083,2.0083,2.0083
GBPUSD,20080311,013700,2.0083,2.0083,2.0082,2.0082
GBPUSD,20080311,013800,2.0082,2.0082,2.0080,2.0081
GBPUSD,20080311,013900,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080311,014000,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080311,014100,2.0082,2.0082,2.0081,2.0082
GBPUSD,20080311,014200,2.0082,2.0082,2.0081,2.0081
GBPUSD,20080311,014300,2.0081,2.0081,2.0081,2.0081
GBPUSD,20080311,014400,2.0082,2.0082,2.0081,2.0081
GBPUSD,20080311,014500,2.0081,2.0081,2.0081,2.0081
GBPUSD,20080311,014600,2.0081,2.0081,2.0081,2.0081
GBPUSD,20080311,014700,2.0081,2.0082,2.0081,2.0082
GBPUSD,20080311,014800,2.0083,2.0083,2.0082,2.0083
GBPUSD,20080311,014900,2.0083,2.0088,2.0083,2.0088
GBPUSD,20080311,015000,2.0089,2.0091,2.0089,2.0089
GBPUSD,20080311,015100,2.0089,2.0091,2.0089,2.0091
GBPUSD,20080311,015200,2.0090,2.0090,2.0089,2.0090
GBPUSD,20080311,015300,2.0089,2.0090,2.0085,2.0085
GBPUSD,20080311,015400,2.0084,2.0084,2.0081,2.0081
GBPUSD,20080311,015500,2.0081,2.0081,2.0079,2.0079
GBPUSD,20080311,015600,2.0079,2.0081,2.0079,2.0081
GBPUSD,20080311,015700,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080311,015800,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080311,015900,2.0079,2.0080,2.0079,2.0080
GBPUSD,20080311,020000,2.0079,2.0079,2.0079,2.0079
GBPUSD,20080311,020100,2.0079,2.0080,2.0079,2.0080
GBPUSD,20080311,020200,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080311,020300,2.0081,2.0087,2.0081,2.0086
GBPUSD,20080311,020400,2.0085,2.0089,2.0085,2.0088
GBPUSD,20080311,020500,2.0089,2.0089,2.0088,2.0088
GBPUSD,20080311,020600,2.0089,2.0089,2.0089,2.0089
GBPUSD,20080311,020700,2.0089,2.0090,2.0089,2.0090
GBPUSD,20080311,020800,2.0089,2.0090,2.0089,2.0090
GBPUSD,20080311,020900,2.0089,2.0089,2.0089,2.0089
GBPUSD,20080311,021000,2.0089,2.0089,2.0089,2.0089
GBPUSD,20080311,021100,2.0088,2.0089,2.0088,2.0089
GBPUSD,20080311,021200,2.0088,2.0088,2.0084,2.0084
GBPUSD,20080311,021300,2.0083,2.0084,2.0083,2.0083
GBPUSD,20080311,021400,2.0082,2.0083,2.0081,2.0083
GBPUSD,20080311,021500,2.0082,2.0086,2.0081,2.0086
GBPUSD,20080311,021600,2.0085,2.0085,2.0082,2.0082
GBPUSD,20080311,021700,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080311,021800,2.0081,2.0082,2.0081,2.0081
GBPUSD,20080311,021900,2.0080,2.0080,2.0078,2.0079
GBPUSD,20080311,022000,2.0078,2.0081,2.0078,2.0081
GBPUSD,20080311,022100,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080311,022200,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080311,022300,2.0080,2.0081,2.0080,2.0081
GBPUSD,20080311,022400,2.0081,2.0081,2.0081,2.0081
GBPUSD,20080311,022500,2.0080,2.0081,2.0080,2.0081
GBPUSD,20080311,022600,2.0081,2.0081,2.0081,2.0081
GBPUSD,20080311,022700,2.0081,2.0082,2.0081,2.0081
GBPUSD,20080311,022800,2.0080,2.0080,2.0077,2.0077
GBPUSD,20080311,022900,2.0077,2.0079,2.0077,2.0079
GBPUSD,20080311,023000,2.0079,2.0079,2.0079,2.0079
GBPUSD,20080311,023100,2.0078,2.0079,2.0078,2.0078
GBPUSD,20080311,023200,2.0077,2.0079,2.0077,2.0078
GBPUSD,20080311,023300,2.0077,2.0077,2.0074,2.0076
GBPUSD,20080311,023400,2.0076,2.0076,2.0075,2.0075
GBPUSD,20080311,023500,2.0076,2.0076,2.0075,2.0076
GBPUSD,20080311,023600,2.0077,2.0077,2.0075,2.0075
GBPUSD,20080311,023700,2.0075,2.0075,2.0073,2.0073
GBPUSD,20080311,023800,2.0073,2.0074,2.0073,2.0074
GBPUSD,20080311,023900,2.0074,2.0075,2.0073,2.0073
GBPUSD,20080311,024000,2.0072,2.0073,2.0071,2.0071
GBPUSD,20080311,024100,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080311,024200,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,024300,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,024400,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,024500,2.0071,2.0072,2.0071,2.0072
GBPUSD,20080311,024600,2.0071,2.0074,2.0071,2.0073
GBPUSD,20080311,024700,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080311,024800,2.0072,2.0072,2.0072,2.0072
GBPUSD,20080311,024900,2.0072,2.0072,2.0069,2.0069
GBPUSD,20080311,025000,2.0069,2.0069,2.0068,2.0069
GBPUSD,20080311,025100,2.0070,2.0072,2.0070,2.0072
GBPUSD,20080311,025200,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080311,025300,2.0073,2.0073,2.0073,2.0073
GBPUSD,20080311,025400,2.0073,2.0073,2.0071,2.0072
GBPUSD,20080311,025500,2.0071,2.0072,2.0071,2.0072
GBPUSD,20080311,025600,2.0072,2.0072,2.0072,2.0072
GBPUSD,20080311,025700,2.0072,2.0072,2.0071,2.0071
GBPUSD,20080311,025800,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,025900,2.0071,2.0073,2.0071,2.0073
GBPUSD,20080311,030000,2.0072,2.0073,2.0072,2.0072
GBPUSD,20080311,030100,2.0072,2.0073,2.0072,2.0072
GBPUSD,20080311,030200,2.0071,2.0071,2.0070,2.0071
GBPUSD,20080311,030300,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,030400,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080311,030500,2.0072,2.0072,2.0072,2.0072
GBPUSD,20080311,030600,2.0072,2.0072,2.0071,2.0071
GBPUSD,20080311,030700,2.0072,2.0072,2.0071,2.0071
GBPUSD,20080311,030800,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,030900,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,031000,2.0071,2.0071,2.0070,2.0070
GBPUSD,20080311,031100,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,031200,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080311,031300,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,031400,2.0071,2.0072,2.0071,2.0071
GBPUSD,20080311,031500,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,031600,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,031700,2.0071,2.0072,2.0071,2.0072
GBPUSD,20080311,031800,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080311,031900,2.0073,2.0076,2.0073,2.0076
GBPUSD,20080311,032000,2.0077,2.0079,2.0076,2.0078
GBPUSD,20080311,032100,2.0078,2.0079,2.0078,2.0079
GBPUSD,20080311,032200,2.0079,2.0079,2.0078,2.0079
GBPUSD,20080311,032300,2.0079,2.0079,2.0078,2.0078
GBPUSD,20080311,032400,2.0077,2.0077,2.0077,2.0077
GBPUSD,20080311,032500,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080311,032600,2.0076,2.0076,2.0075,2.0076
GBPUSD,20080311,032700,2.0076,2.0079,2.0076,2.0079
GBPUSD,20080311,032800,2.0078,2.0078,2.0077,2.0077
GBPUSD,20080311,032900,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080311,033000,2.0076,2.0076,2.0075,2.0075
GBPUSD,20080311,033100,2.0075,2.0075,2.0072,2.0072
GBPUSD,20080311,033200,2.0071,2.0071,2.0068,2.0068
GBPUSD,20080311,033300,2.0069,2.0069,2.0067,2.0068
GBPUSD,20080311,033400,2.0069,2.0069,2.0068,2.0068
GBPUSD,20080311,033500,2.0068,2.0068,2.0068,2.0068
GBPUSD,20080311,033600,2.0069,2.0069,2.0068,2.0068
GBPUSD,20080311,033700,2.0068,2.0068,2.0068,2.0068
GBPUSD,20080311,033800,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080311,033900,2.0068,2.0068,2.0066,2.0066
GBPUSD,20080311,034000,2.0065,2.0065,2.0062,2.0063
GBPUSD,20080311,034100,2.0064,2.0066,2.0064,2.0064
GBPUSD,20080311,034200,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080311,034300,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080311,034400,2.0064,2.0066,2.0064,2.0066
GBPUSD,20080311,034500,2.0065,2.0066,2.0065,2.0066
GBPUSD,20080311,034600,2.0065,2.0067,2.0065,2.0066
GBPUSD,20080311,034700,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080311,034800,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080311,034900,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080311,035000,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080311,035100,2.0067,2.0068,2.0067,2.0068
GBPUSD,20080311,035200,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080311,035300,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080311,035400,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080311,035500,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080311,035600,2.0065,2.0065,2.0062,2.0062
GBPUSD,20080311,035700,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,035800,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,035900,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,040000,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,040100,2.0062,2.0063,2.0062,2.0062
GBPUSD,20080311,040200,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080311,040300,2.0062,2.0062,2.0060,2.0060
GBPUSD,20080311,040400,2.0060,2.0061,2.0060,2.0060
GBPUSD,20080311,040500,2.0061,2.0061,2.0059,2.0059
GBPUSD,20080311,040600,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,040700,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,040800,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,040900,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,041000,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,041100,2.0060,2.0060,2.0059,2.0060
GBPUSD,20080311,041200,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,041300,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,041400,2.0060,2.0060,2.0059,2.0059
GBPUSD,20080311,041500,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080311,041600,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080311,041700,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080311,041800,2.0059,2.0060,2.0059,2.0059
GBPUSD,20080311,041900,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080311,042000,2.0059,2.0060,2.0059,2.0060
GBPUSD,20080311,042100,2.0059,2.0060,2.0059,2.0060
GBPUSD,20080311,042200,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080311,042300,2.0059,2.0060,2.0059,2.0059
GBPUSD,20080311,042400,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080311,042500,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080311,042600,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080311,042700,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080311,042800,2.0058,2.0058,2.0056,2.0058
GBPUSD,20080311,042900,2.0059,2.0060,2.0057,2.0057
GBPUSD,20080311,043000,2.0056,2.0058,2.0056,2.0058
GBPUSD,20080311,043100,2.0059,2.0060,2.0059,2.0059
GBPUSD,20080311,043200,2.0059,2.0061,2.0059,2.0060
GBPUSD,20080311,043300,2.0059,2.0061,2.0059,2.0061
GBPUSD,20080311,043400,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,043500,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,043600,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,043700,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,043800,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,043900,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,044000,2.0060,2.0060,2.0059,2.0059
GBPUSD,20080311,044100,2.0059,2.0060,2.0058,2.0060
GBPUSD,20080311,044200,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080311,044300,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080311,044400,2.0059,2.0059,2.0058,2.0058
GBPUSD,20080311,044500,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080311,044600,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080311,044700,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080311,044800,2.0058,2.0058,2.0057,2.0057
GBPUSD,20080311,044900,2.0058,2.0062,2.0058,2.0062
GBPUSD,20080311,045000,2.0062,2.0064,2.0062,2.0063
GBPUSD,20080311,045100,2.0063,2.0066,2.0063,2.0065
GBPUSD,20080311,045200,2.0065,2.0065,2.0064,2.0064
GBPUSD,20080311,045300,2.0064,2.0065,2.0063,2.0063
GBPUSD,20080311,045400,2.0062,2.0064,2.0062,2.0064
GBPUSD,20080311,045500,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080311,045600,2.0064,2.0065,2.0064,2.0064
GBPUSD,20080311,045700,2.0065,2.0065,2.0064,2.0065
GBPUSD,20080311,045800,2.0065,2.0065,2.0064,2.0064
GBPUSD,20080311,045900,2.0064,2.0064,2.0061,2.0062
GBPUSD,20080311,050000,2.0063,2.0063,2.0062,2.0063
GBPUSD,20080311,050100,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,050200,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,050300,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080311,050400,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080311,050500,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,050600,2.0063,2.0065,2.0063,2.0064
GBPUSD,20080311,050700,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080311,050800,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080311,050900,2.0064,2.0064,2.0063,2.0063
GBPUSD,20080311,051000,2.0064,2.0064,2.0063,2.0063
GBPUSD,20080311,051100,2.0063,2.0064,2.0063,2.0063
GBPUSD,20080311,051200,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,051300,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080311,051400,2.0062,2.0063,2.0062,2.0062
GBPUSD,20080311,051500,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,051600,2.0063,2.0065,2.0063,2.0064
GBPUSD,20080311,051700,2.0064,2.0065,2.0064,2.0065
GBPUSD,20080311,051800,2.0065,2.0066,2.0064,2.0066
GBPUSD,20080311,051900,2.0067,2.0068,2.0067,2.0068
GBPUSD,20080311,052000,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,052100,2.0069,2.0071,2.0069,2.0071
GBPUSD,20080311,052200,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,052300,2.0070,2.0070,2.0068,2.0068
GBPUSD,20080311,052400,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,052500,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,052600,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080311,052700,2.0070,2.0070,2.0069,2.0069
GBPUSD,20080311,052800,2.0069,2.0070,2.0069,2.0069
GBPUSD,20080311,052900,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,053000,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,053100,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080311,053200,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080311,053300,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,053400,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080311,053500,2.0073,2.0073,2.0072,2.0072
GBPUSD,20080311,053600,2.0072,2.0072,2.0069,2.0070
GBPUSD,20080311,053700,2.0069,2.0069,2.0067,2.0067
GBPUSD,20080311,053800,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080311,053900,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080311,054000,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080311,054100,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080311,054200,2.0067,2.0068,2.0067,2.0068
GBPUSD,20080311,054300,2.0068,2.0068,2.0065,2.0065
GBPUSD,20080311,054400,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080311,054500,2.0064,2.0064,2.0062,2.0062
GBPUSD,20080311,054600,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,054700,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080311,054800,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,054900,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080311,055000,2.0061,2.0061,2.0060,2.0060
GBPUSD,20080311,055100,2.0059,2.0061,2.0059,2.0061
GBPUSD,20080311,055200,2.0061,2.0061,2.0060,2.0060
GBPUSD,20080311,055300,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080311,055400,2.0060,2.0060,2.0058,2.0060
GBPUSD,20080311,055500,2.0060,2.0065,2.0060,2.0065
GBPUSD,20080311,055600,2.0066,2.0066,2.0063,2.0065
GBPUSD,20080311,055700,2.0065,2.0070,2.0065,2.0070
GBPUSD,20080311,055800,2.0071,2.0072,2.0070,2.0070
GBPUSD,20080311,055900,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,060000,2.0072,2.0073,2.0071,2.0073
GBPUSD,20080311,060100,2.0072,2.0072,2.0071,2.0071
GBPUSD,20080311,060200,2.0070,2.0070,2.0066,2.0067
GBPUSD,20080311,060300,2.0067,2.0067,2.0063,2.0063
GBPUSD,20080311,060400,2.0063,2.0064,2.0063,2.0063
GBPUSD,20080311,060500,2.0064,2.0064,2.0062,2.0062
GBPUSD,20080311,060600,2.0062,2.0062,2.0061,2.0062
GBPUSD,20080311,060700,2.0062,2.0062,2.0059,2.0059
GBPUSD,20080311,060800,2.0058,2.0059,2.0058,2.0058
GBPUSD,20080311,060900,2.0057,2.0058,2.0057,2.0058
GBPUSD,20080311,061000,2.0059,2.0061,2.0059,2.0060
GBPUSD,20080311,061100,2.0060,2.0060,2.0058,2.0058
GBPUSD,20080311,061200,2.0057,2.0057,2.0055,2.0055
GBPUSD,20080311,061300,2.0055,2.0055,2.0054,2.0054
GBPUSD,20080311,061400,2.0055,2.0057,2.0055,2.0055
GBPUSD,20080311,061500,2.0055,2.0060,2.0055,2.0060
GBPUSD,20080311,061600,2.0061,2.0061,2.0058,2.0059
GBPUSD,20080311,061700,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080311,061800,2.0059,2.0068,2.0059,2.0068
GBPUSD,20080311,061900,2.0069,2.0069,2.0065,2.0065
GBPUSD,20080311,062000,2.0066,2.0066,2.0065,2.0066
GBPUSD,20080311,062100,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080311,062200,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080311,062300,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080311,062400,2.0065,2.0071,2.0065,2.0070
GBPUSD,20080311,062500,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,062600,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080311,062700,2.0070,2.0070,2.0065,2.0067
GBPUSD,20080311,062800,2.0066,2.0066,2.0059,2.0061
GBPUSD,20080311,062900,2.0061,2.0062,2.0061,2.0061
GBPUSD,20080311,063000,2.0062,2.0062,2.0061,2.0062
GBPUSD,20080311,063100,2.0061,2.0062,2.0061,2.0062
GBPUSD,20080311,063200,2.0062,2.0062,2.0061,2.0061
GBPUSD,20080311,063300,2.0061,2.0062,2.0061,2.0062
GBPUSD,20080311,063400,2.0062,2.0066,2.0062,2.0065
GBPUSD,20080311,063500,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080311,063600,2.0064,2.0067,2.0064,2.0067
GBPUSD,20080311,063700,2.0067,2.0067,2.0066,2.0067
GBPUSD,20080311,063800,2.0067,2.0069,2.0067,2.0069
GBPUSD,20080311,063900,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,064000,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,064100,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,064200,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,064300,2.0069,2.0069,2.0065,2.0066
GBPUSD,20080311,064400,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080311,064500,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080311,064600,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080311,064700,2.0065,2.0065,2.0064,2.0065
GBPUSD,20080311,064800,2.0066,2.0078,2.0066,2.0078
GBPUSD,20080311,064900,2.0079,2.0079,2.0074,2.0075
GBPUSD,20080311,065000,2.0074,2.0075,2.0074,2.0075
GBPUSD,20080311,065100,2.0074,2.0075,2.0074,2.0074
GBPUSD,20080311,065200,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080311,065300,2.0074,2.0075,2.0074,2.0075
GBPUSD,20080311,065400,2.0075,2.0079,2.0075,2.0078
GBPUSD,20080311,065500,2.0079,2.0080,2.0077,2.0078
GBPUSD,20080311,065600,2.0077,2.0079,2.0073,2.0075
GBPUSD,20080311,065700,2.0074,2.0074,2.0072,2.0073
GBPUSD,20080311,065800,2.0073,2.0076,2.0073,2.0076
GBPUSD,20080311,065900,2.0077,2.0077,2.0076,2.0076
GBPUSD,20080311,070000,2.0077,2.0077,2.0076,2.0077
GBPUSD,20080311,070100,2.0077,2.0077,2.0076,2.0076
GBPUSD,20080311,070200,2.0076,2.0076,2.0074,2.0074
GBPUSD,20080311,070300,2.0074,2.0076,2.0074,2.0076
GBPUSD,20080311,070400,2.0075,2.0076,2.0075,2.0076
GBPUSD,20080311,070500,2.0076,2.0077,2.0076,2.0077
GBPUSD,20080311,070600,2.0076,2.0077,2.0076,2.0077
GBPUSD,20080311,070700,2.0077,2.0077,2.0075,2.0075
GBPUSD,20080311,070800,2.0076,2.0076,2.0075,2.0075
GBPUSD,20080311,070900,2.0074,2.0074,2.0068,2.0068
GBPUSD,20080311,071000,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080311,071100,2.0068,2.0068,2.0067,2.0068
GBPUSD,20080311,071200,2.0069,2.0074,2.0069,2.0074
GBPUSD,20080311,071300,2.0075,2.0081,2.0075,2.0080
GBPUSD,20080311,071400,2.0080,2.0080,2.0079,2.0079
GBPUSD,20080311,071500,2.0078,2.0078,2.0070,2.0070
GBPUSD,20080311,071600,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080311,071700,2.0071,2.0073,2.0071,2.0073
GBPUSD,20080311,071800,2.0073,2.0079,2.0073,2.0079
GBPUSD,20080311,071900,2.0078,2.0080,2.0078,2.0080
GBPUSD,20080311,072000,2.0078,2.0079,2.0074,2.0078
GBPUSD,20080311,072100,2.0078,2.0078,2.0077,2.0077
GBPUSD,20080311,072200,2.0078,2.0078,2.0077,2.0077
GBPUSD,20080311,072300,2.0078,2.0079,2.0077,2.0079
GBPUSD,20080311,072400,2.0078,2.0079,2.0078,2.0079
GBPUSD,20080311,072500,2.0080,2.0089,2.0080,2.0086
GBPUSD,20080311,072600,2.0085,2.0085,2.0077,2.0077
GBPUSD,20080311,072700,2.0078,2.0079,2.0078,2.0079
GBPUSD,20080311,072800,2.0080,2.0082,2.0079,2.0081
GBPUSD,20080311,072900,2.0081,2.0081,2.0079,2.0079
GBPUSD,20080311,073000,2.0079,2.0079,2.0079,2.0079
GBPUSD,20080311,073100,2.0078,2.0080,2.0077,2.0080
GBPUSD,20080311,073200,2.0079,2.0079,2.0078,2.0078
GBPUSD,20080311,073300,2.0079,2.0080,2.0078,2.0079
GBPUSD,20080311,073400,2.0078,2.0084,2.0078,2.0081
GBPUSD,20080311,073500,2.0080,2.0081,2.0077,2.0078
GBPUSD,20080311,073600,2.0079,2.0081,2.0079,2.0079
GBPUSD,20080311,073700,2.0080,2.0082,2.0079,2.0079
GBPUSD,20080311,073800,2.0078,2.0078,2.0069,2.0069
GBPUSD,20080311,073900,2.0069,2.0069,2.0061,2.0061
GBPUSD,20080311,074000,2.0061,2.0064,2.0060,2.0064
GBPUSD,20080311,074100,2.0065,2.0067,2.0065,2.0067
GBPUSD,20080311,074200,2.0066,2.0067,2.0066,2.0067
GBPUSD,20080311,074300,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080311,074400,2.0069,2.0069,2.0063,2.0065
GBPUSD,20080311,074500,2.0066,2.0069,2.0065,2.0066
GBPUSD,20080311,074600,2.0065,2.0066,2.0065,2.0066
GBPUSD,20080311,074700,2.0065,2.0065,2.0064,2.0064
GBPUSD,20080311,074800,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080311,074900,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,075000,2.0062,2.0062,2.0061,2.0062
GBPUSD,20080311,075100,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,075200,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,075300,2.0062,2.0064,2.0062,2.0064
GBPUSD,20080311,075400,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080311,075500,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080311,075600,2.0064,2.0065,2.0064,2.0064
GBPUSD,20080311,075700,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080311,075800,2.0064,2.0064,2.0063,2.0063
GBPUSD,20080311,075900,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080311,080000,2.0061,2.0061,2.0060,2.0060
GBPUSD,20080311,080100,2.0060,2.0060,2.0058,2.0059
GBPUSD,20080311,080200,2.0058,2.0059,2.0054,2.0054
GBPUSD,20080311,080300,2.0053,2.0053,2.0049,2.0050
GBPUSD,20080311,080400,2.0051,2.0051,2.0050,2.0050
GBPUSD,20080311,080500,2.0049,2.0049,2.0044,2.0046
GBPUSD,20080311,080600,2.0047,2.0048,2.0047,2.0048
GBPUSD,20080311,080700,2.0048,2.0052,2.0048,2.0052
GBPUSD,20080311,080800,2.0053,2.0057,2.0053,2.0056
GBPUSD,20080311,080900,2.0055,2.0056,2.0055,2.0055
GBPUSD,20080311,081000,2.0054,2.0054,2.0048,2.0048
GBPUSD,20080311,081100,2.0049,2.0051,2.0049,2.0050
GBPUSD,20080311,081200,2.0051,2.0052,2.0049,2.0049
GBPUSD,20080311,081300,2.0050,2.0052,2.0050,2.0052
GBPUSD,20080311,081400,2.0052,2.0052,2.0050,2.0050
GBPUSD,20080311,081500,2.0051,2.0051,2.0050,2.0050
GBPUSD,20080311,081600,2.0051,2.0054,2.0051,2.0054
GBPUSD,20080311,081700,2.0054,2.0054,2.0054,2.0054
GBPUSD,20080311,081800,2.0055,2.0058,2.0055,2.0058
GBPUSD,20080311,081900,2.0059,2.0060,2.0058,2.0059
GBPUSD,20080311,082000,2.0060,2.0061,2.0055,2.0059
GBPUSD,20080311,082100,2.0058,2.0059,2.0053,2.0056
GBPUSD,20080311,082200,2.0057,2.0058,2.0057,2.0057
GBPUSD,20080311,082300,2.0058,2.0061,2.0058,2.0061
GBPUSD,20080311,082400,2.0062,2.0062,2.0061,2.0062
GBPUSD,20080311,082500,2.0062,2.0064,2.0062,2.0063
GBPUSD,20080311,082600,2.0062,2.0063,2.0062,2.0063
GBPUSD,20080311,082700,2.0063,2.0063,2.0061,2.0061
GBPUSD,20080311,082800,2.0062,2.0063,2.0062,2.0063
GBPUSD,20080311,082900,2.0064,2.0067,2.0064,2.0067
GBPUSD,20080311,083000,2.0068,2.0068,2.0066,2.0066
GBPUSD,20080311,083100,2.0067,2.0069,2.0067,2.0067
GBPUSD,20080311,083200,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080311,083300,2.0067,2.0070,2.0066,2.0070
GBPUSD,20080311,083400,2.0071,2.0072,2.0069,2.0071
GBPUSD,20080311,083500,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080311,083600,2.0074,2.0075,2.0073,2.0075
GBPUSD,20080311,083700,2.0074,2.0076,2.0074,2.0075
GBPUSD,20080311,083800,2.0076,2.0076,2.0075,2.0075
GBPUSD,20080311,083900,2.0074,2.0075,2.0072,2.0072
GBPUSD,20080311,084000,2.0072,2.0075,2.0072,2.0075
GBPUSD,20080311,084100,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080311,084200,2.0076,2.0080,2.0076,2.0080
GBPUSD,20080311,084300,2.0080,2.0085,2.0079,2.0085
GBPUSD,20080311,084400,2.0086,2.0091,2.0085,2.0086
GBPUSD,20080311,084500,2.0085,2.0086,2.0084,2.0086
GBPUSD,20080311,084600,2.0085,2.0085,2.0083,2.0084
GBPUSD,20080311,084700,2.0083,2.0083,2.0083,2.0083
GBPUSD,20080311,084800,2.0082,2.0082,2.0081,2.0082
GBPUSD,20080311,084900,2.0082,2.0085,2.0082,2.0084
GBPUSD,20080311,085000,2.0084,2.0084,2.0082,2.0082
GBPUSD,20080311,085100,2.0081,2.0081,2.0079,2.0081
GBPUSD,20080311,085200,2.0080,2.0080,2.0074,2.0074
GBPUSD,20080311,085300,2.0073,2.0073,2.0072,2.0072
GBPUSD,20080311,085400,2.0071,2.0073,2.0071,2.0071
GBPUSD,20080311,085500,2.0071,2.0072,2.0070,2.0070
GBPUSD,20080311,085600,2.0070,2.0070,2.0069,2.0069
GBPUSD,20080311,085700,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080311,085800,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080311,085900,2.0071,2.0073,2.0071,2.0073
GBPUSD,20080311,090000,2.0074,2.0074,2.0073,2.0074
GBPUSD,20080311,090100,2.0073,2.0073,2.0071,2.0071
GBPUSD,20080311,090200,2.0070,2.0073,2.0070,2.0073
GBPUSD,20080311,090300,2.0072,2.0076,2.0072,2.0076
GBPUSD,20080311,090400,2.0076,2.0077,2.0076,2.0076
GBPUSD,20080311,090500,2.0077,2.0085,2.0077,2.0085
GBPUSD,20080311,090600,2.0084,2.0086,2.0084,2.0086
GBPUSD,20080311,090700,2.0086,2.0087,2.0086,2.0087
GBPUSD,20080311,090800,2.0088,2.0094,2.0088,2.0094
GBPUSD,20080311,090900,2.0095,2.0100,2.0095,2.0095
GBPUSD,20080311,091000,2.0094,2.0095,2.0093,2.0094
GBPUSD,20080311,091100,2.0094,2.0099,2.0093,2.0098
GBPUSD,20080311,091200,2.0099,2.0099,2.0095,2.0095
GBPUSD,20080311,091300,2.0095,2.0097,2.0095,2.0097
GBPUSD,20080311,091400,2.0096,2.0096,2.0095,2.0095
GBPUSD,20080311,091500,2.0096,2.0096,2.0092,2.0092
GBPUSD,20080311,091600,2.0093,2.0093,2.0090,2.0090
GBPUSD,20080311,091700,2.0090,2.0094,2.0090,2.0094
GBPUSD,20080311,091800,2.0095,2.0098,2.0095,2.0098
GBPUSD,20080311,091900,2.0099,2.0100,2.0095,2.0095
GBPUSD,20080311,092000,2.0095,2.0099,2.0095,2.0096
GBPUSD,20080311,092100,2.0096,2.0097,2.0096,2.0096
GBPUSD,20080311,092200,2.0095,2.0096,2.0094,2.0096
GBPUSD,20080311,092300,2.0097,2.0099,2.0097,2.0097
GBPUSD,20080311,092400,2.0096,2.0097,2.0095,2.0096
GBPUSD,20080311,092500,2.0095,2.0095,2.0091,2.0092
GBPUSD,20080311,092600,2.0091,2.0093,2.0090,2.0091
GBPUSD,20080311,092700,2.0090,2.0096,2.0090,2.0092
GBPUSD,20080311,092800,2.0093,2.0093,2.0092,2.0092
GBPUSD,20080311,092900,2.0093,2.0095,2.0093,2.0095
GBPUSD,20080311,093000,2.0095,2.0095,2.0095,2.0095
GBPUSD,20080311,093100,2.0095,2.0097,2.0094,2.0097
GBPUSD,20080311,093200,2.0096,2.0100,2.0095,2.0099
GBPUSD,20080311,093300,2.0098,2.0100,2.0097,2.0099
GBPUSD,20080311,093400,2.0099,2.0099,2.0099,2.0099
GBPUSD,20080311,093500,2.0098,2.0098,2.0094,2.0095
GBPUSD,20080311,093600,2.0094,2.0094,2.0093,2.0094
GBPUSD,20080311,093700,2.0093,2.0094,2.0092,2.0092
GBPUSD,20080311,093800,2.0092,2.0092,2.0092,2.0092
GBPUSD,20080311,093900,2.0092,2.0093,2.0092,2.0092
GBPUSD,20080311,094000,2.0091,2.0091,2.0089,2.0090
GBPUSD,20080311,094100,2.0089,2.0089,2.0088,2.0089
GBPUSD,20080311,094200,2.0090,2.0094,2.0090,2.0093
GBPUSD,20080311,094300,2.0094,2.0094,2.0092,2.0092
GBPUSD,20080311,094400,2.0093,2.0094,2.0093,2.0093
GBPUSD,20080311,094500,2.0094,2.0098,2.0094,2.0098
GBPUSD,20080311,094600,2.0098,2.0098,2.0096,2.0096
GBPUSD,20080311,094700,2.0097,2.0097,2.0096,2.0096
GBPUSD,20080311,094800,2.0097,2.0097,2.0096,2.0096
GBPUSD,20080311,094900,2.0096,2.0096,2.0095,2.0095
GBPUSD,20080311,095000,2.0095,2.0096,2.0095,2.0096
GBPUSD,20080311,095100,2.0095,2.0096,2.0094,2.0094
GBPUSD,20080311,095200,2.0093,2.0095,2.0093,2.0095
GBPUSD,20080311,095300,2.0096,2.0096,2.0093,2.0093
GBPUSD,20080311,095400,2.0094,2.0096,2.0092,2.0093
GBPUSD,20080311,095500,2.0094,2.0111,2.0094,2.0111
GBPUSD,20080311,095600,2.0110,2.0114,2.0110,2.0114
GBPUSD,20080311,095700,2.0113,2.0113,2.0108,2.0108
GBPUSD,20080311,095800,2.0107,2.0111,2.0106,2.0106
GBPUSD,20080311,095900,2.0105,2.0106,2.0104,2.0105
GBPUSD,20080311,100000,2.0106,2.0111,2.0106,2.0111
GBPUSD,20080311,100100,2.0112,2.0114,2.0112,2.0113
GBPUSD,20080311,100200,2.0112,2.0112,2.0109,2.0109
GBPUSD,20080311,100300,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080311,100400,2.0109,2.0110,2.0109,2.0110
GBPUSD,20080311,100500,2.0111,2.0112,2.0110,2.0110
GBPUSD,20080311,100600,2.0111,2.0111,2.0110,2.0111
GBPUSD,20080311,100700,2.0111,2.0111,2.0107,2.0108
GBPUSD,20080311,100800,2.0109,2.0118,2.0109,2.0118
GBPUSD,20080311,100900,2.0119,2.0120,2.0118,2.0120
GBPUSD,20080311,101000,2.0120,2.0120,2.0119,2.0119
GBPUSD,20080311,101100,2.0118,2.0118,2.0114,2.0114
GBPUSD,20080311,101200,2.0113,2.0117,2.0113,2.0117
GBPUSD,20080311,101300,2.0118,2.0134,2.0118,2.0128
GBPUSD,20080311,101400,2.0127,2.0130,2.0126,2.0130
GBPUSD,20080311,101500,2.0129,2.0129,2.0126,2.0126
GBPUSD,20080311,101600,2.0125,2.0130,2.0125,2.0130
GBPUSD,20080311,101700,2.0130,2.0130,2.0128,2.0128
GBPUSD,20080311,101800,2.0127,2.0127,2.0125,2.0125
GBPUSD,20080311,101900,2.0124,2.0129,2.0124,2.0129
GBPUSD,20080311,102000,2.0130,2.0130,2.0126,2.0126
GBPUSD,20080311,102100,2.0126,2.0126,2.0124,2.0124
GBPUSD,20080311,102200,2.0123,2.0127,2.0123,2.0125
GBPUSD,20080311,102300,2.0124,2.0124,2.0119,2.0121
GBPUSD,20080311,102400,2.0120,2.0125,2.0119,2.0124
GBPUSD,20080311,102500,2.0123,2.0127,2.0123,2.0127
GBPUSD,20080311,102600,2.0126,2.0127,2.0124,2.0127
GBPUSD,20080311,102700,2.0126,2.0127,2.0124,2.0124
GBPUSD,20080311,102800,2.0123,2.0123,2.0121,2.0123
GBPUSD,20080311,102900,2.0122,2.0122,2.0121,2.0122
GBPUSD,20080311,103000,2.0123,2.0125,2.0121,2.0123
GBPUSD,20080311,103100,2.0124,2.0127,2.0124,2.0127
GBPUSD,20080311,103200,2.0128,2.0137,2.0128,2.0136
GBPUSD,20080311,103300,2.0135,2.0143,2.0134,2.0142
GBPUSD,20080311,103400,2.0141,2.0141,2.0137,2.0137
GBPUSD,20080311,103500,2.0138,2.0141,2.0138,2.0140
GBPUSD,20080311,103600,2.0139,2.0140,2.0137,2.0138
GBPUSD,20080311,103700,2.0139,2.0139,2.0137,2.0137
GBPUSD,20080311,103800,2.0137,2.0138,2.0137,2.0137
GBPUSD,20080311,103900,2.0136,2.0140,2.0136,2.0140
GBPUSD,20080311,104000,2.0139,2.0140,2.0138,2.0139
GBPUSD,20080311,104100,2.0138,2.0138,2.0136,2.0137
GBPUSD,20080311,104200,2.0137,2.0137,2.0136,2.0136
GBPUSD,20080311,104300,2.0137,2.0137,2.0136,2.0136
GBPUSD,20080311,104400,2.0136,2.0136,2.0134,2.0134
GBPUSD,20080311,104500,2.0134,2.0134,2.0132,2.0132
GBPUSD,20080311,104600,2.0132,2.0133,2.0131,2.0131
GBPUSD,20080311,104700,2.0132,2.0133,2.0132,2.0133
GBPUSD,20080311,104800,2.0132,2.0132,2.0131,2.0132
GBPUSD,20080311,104900,2.0133,2.0134,2.0132,2.0134
GBPUSD,20080311,105000,2.0133,2.0133,2.0133,2.0133
GBPUSD,20080311,105100,2.0133,2.0133,2.0131,2.0132
GBPUSD,20080311,105200,2.0132,2.0133,2.0132,2.0132
GBPUSD,20080311,105300,2.0132,2.0132,2.0131,2.0132
GBPUSD,20080311,105400,2.0133,2.0133,2.0132,2.0132
GBPUSD,20080311,105500,2.0133,2.0134,2.0133,2.0134
GBPUSD,20080311,105600,2.0133,2.0134,2.0133,2.0133
GBPUSD,20080311,105700,2.0132,2.0134,2.0132,2.0134
GBPUSD,20080311,105800,2.0134,2.0138,2.0133,2.0137
GBPUSD,20080311,105900,2.0138,2.0139,2.0138,2.0138
GBPUSD,20080311,110000,2.0139,2.0140,2.0138,2.0139
GBPUSD,20080311,110100,2.0140,2.0151,2.0140,2.0151
GBPUSD,20080311,110200,2.0150,2.0154,2.0150,2.0151
GBPUSD,20080311,110300,2.0152,2.0155,2.0152,2.0152
GBPUSD,20080311,110400,2.0151,2.0154,2.0151,2.0153
GBPUSD,20080311,110500,2.0152,2.0153,2.0152,2.0152
GBPUSD,20080311,110600,2.0151,2.0151,2.0147,2.0150
GBPUSD,20080311,110700,2.0151,2.0163,2.0150,2.0162
GBPUSD,20080311,110800,2.0160,2.0165,2.0159,2.0165
GBPUSD,20080311,110900,2.0166,2.0166,2.0163,2.0166
GBPUSD,20080311,111000,2.0165,2.0166,2.0164,2.0166
GBPUSD,20080311,111100,2.0167,2.0177,2.0167,2.0174
GBPUSD,20080311,111200,2.0175,2.0176,2.0172,2.0172
GBPUSD,20080311,111300,2.0173,2.0174,2.0170,2.0173
GBPUSD,20080311,111400,2.0173,2.0173,2.0169,2.0170
GBPUSD,20080311,111500,2.0171,2.0173,2.0169,2.0169
GBPUSD,20080311,111600,2.0168,2.0170,2.0167,2.0170
GBPUSD,20080311,111700,2.0169,2.0170,2.0169,2.0170
GBPUSD,20080311,111800,2.0169,2.0171,2.0169,2.0171
GBPUSD,20080311,111900,2.0172,2.0174,2.0172,2.0174
GBPUSD,20080311,112000,2.0175,2.0183,2.0175,2.0183
GBPUSD,20080311,112100,2.0184,2.0189,2.0184,2.0188
GBPUSD,20080311,112200,2.0189,2.0193,2.0187,2.0192
GBPUSD,20080311,112300,2.0191,2.0191,2.0187,2.0189
GBPUSD,20080311,112400,2.0189,2.0189,2.0186,2.0187
GBPUSD,20080311,112500,2.0187,2.0187,2.0186,2.0186
GBPUSD,20080311,112600,2.0185,2.0186,2.0185,2.0186
GBPUSD,20080311,112700,2.0186,2.0187,2.0185,2.0185
GBPUSD,20080311,112800,2.0184,2.0185,2.0184,2.0184
GBPUSD,20080311,112900,2.0185,2.0185,2.0177,2.0177
GBPUSD,20080311,113000,2.0176,2.0178,2.0176,2.0178
GBPUSD,20080311,113100,2.0178,2.0186,2.0178,2.0186
GBPUSD,20080311,113200,2.0185,2.0190,2.0183,2.0189
GBPUSD,20080311,113300,2.0188,2.0189,2.0184,2.0186
GBPUSD,20080311,113400,2.0185,2.0189,2.0185,2.0189
GBPUSD,20080311,113500,2.0190,2.0196,2.0190,2.0195
GBPUSD,20080311,113600,2.0196,2.0203,2.0196,2.0200
GBPUSD,20080311,113700,2.0201,2.0203,2.0194,2.0196
GBPUSD,20080311,113800,2.0195,2.0195,2.0194,2.0194
GBPUSD,20080311,113900,2.0193,2.0193,2.0189,2.0191
GBPUSD,20080311,114000,2.0191,2.0191,2.0190,2.0190
GBPUSD,20080311,114100,2.0191,2.0202,2.0191,2.0202
GBPUSD,20080311,114200,2.0203,2.0209,2.0192,2.0192
GBPUSD,20080311,114300,2.0191,2.0193,2.0191,2.0192
GBPUSD,20080311,114400,2.0191,2.0191,2.0185,2.0185
GBPUSD,20080311,114500,2.0184,2.0185,2.0183,2.0183
GBPUSD,20080311,114600,2.0182,2.0188,2.0180,2.0188
GBPUSD,20080311,114700,2.0190,2.0203,2.0190,2.0200
GBPUSD,20080311,114800,2.0199,2.0199,2.0192,2.0192
GBPUSD,20080311,114900,2.0191,2.0191,2.0188,2.0188
GBPUSD,20080311,115000,2.0187,2.0187,2.0178,2.0178
GBPUSD,20080311,115100,2.0177,2.0180,2.0175,2.0180
GBPUSD,20080311,115200,2.0180,2.0181,2.0180,2.0181
GBPUSD,20080311,115300,2.0182,2.0182,2.0180,2.0181
GBPUSD,20080311,115400,2.0182,2.0182,2.0178,2.0178
GBPUSD,20080311,115500,2.0177,2.0178,2.0175,2.0178
GBPUSD,20080311,115600,2.0179,2.0181,2.0179,2.0181
GBPUSD,20080311,115700,2.0182,2.0182,2.0180,2.0182
GBPUSD,20080311,115800,2.0182,2.0183,2.0182,2.0182
GBPUSD,20080311,115900,2.0181,2.0182,2.0181,2.0182
GBPUSD,20080311,120000,2.0182,2.0182,2.0179,2.0179
GBPUSD,20080311,120100,2.0178,2.0184,2.0178,2.0184
GBPUSD,20080311,120200,2.0185,2.0186,2.0184,2.0184
GBPUSD,20080311,120300,2.0184,2.0184,2.0181,2.0183
GBPUSD,20080311,120400,2.0182,2.0185,2.0182,2.0185
GBPUSD,20080311,120500,2.0184,2.0184,2.0177,2.0177
GBPUSD,20080311,120600,2.0178,2.0178,2.0176,2.0176
GBPUSD,20080311,120700,2.0175,2.0175,2.0173,2.0173
GBPUSD,20080311,120800,2.0174,2.0177,2.0174,2.0177
GBPUSD,20080311,120900,2.0178,2.0181,2.0178,2.0181
GBPUSD,20080311,121000,2.0181,2.0183,2.0181,2.0183
GBPUSD,20080311,121100,2.0184,2.0190,2.0184,2.0188
GBPUSD,20080311,121200,2.0189,2.0189,2.0187,2.0187
GBPUSD,20080311,121300,2.0186,2.0186,2.0185,2.0185
GBPUSD,20080311,121400,2.0185,2.0185,2.0185,2.0185
GBPUSD,20080311,121500,2.0184,2.0186,2.0184,2.0186
GBPUSD,20080311,121600,2.0185,2.0185,2.0184,2.0184
GBPUSD,20080311,121700,2.0184,2.0185,2.0184,2.0185
GBPUSD,20080311,121800,2.0185,2.0186,2.0185,2.0186
GBPUSD,20080311,121900,2.0187,2.0189,2.0187,2.0189
GBPUSD,20080311,122000,2.0189,2.0189,2.0187,2.0187
GBPUSD,20080311,122100,2.0187,2.0188,2.0187,2.0187
GBPUSD,20080311,122200,2.0187,2.0188,2.0186,2.0188
GBPUSD,20080311,122300,2.0189,2.0189,2.0185,2.0185
GBPUSD,20080311,122400,2.0186,2.0186,2.0185,2.0185
GBPUSD,20080311,122500,2.0186,2.0186,2.0184,2.0184
GBPUSD,20080311,122600,2.0183,2.0183,2.0178,2.0181
GBPUSD,20080311,122700,2.0180,2.0181,2.0178,2.0178
GBPUSD,20080311,122800,2.0177,2.0178,2.0174,2.0178
GBPUSD,20080311,122900,2.0177,2.0180,2.0177,2.0179
GBPUSD,20080311,123000,2.0178,2.0185,2.0178,2.0183
GBPUSD,20080311,123100,2.0183,2.0183,2.0180,2.0181
GBPUSD,20080311,123200,2.0180,2.0182,2.0180,2.0181
GBPUSD,20080311,123300,2.0181,2.0181,2.0178,2.0178
GBPUSD,20080311,123400,2.0178,2.0180,2.0178,2.0180
GBPUSD,20080311,123500,2.0181,2.0181,2.0179,2.0180
GBPUSD,20080311,123600,2.0180,2.0180,2.0172,2.0173
GBPUSD,20080311,123700,2.0174,2.0174,2.0172,2.0172
GBPUSD,20080311,123800,2.0173,2.0177,2.0173,2.0175
GBPUSD,20080311,123900,2.0175,2.0175,2.0174,2.0174
GBPUSD,20080311,124000,2.0173,2.0173,2.0171,2.0172
GBPUSD,20080311,124100,2.0171,2.0174,2.0171,2.0174
GBPUSD,20080311,124200,2.0173,2.0173,2.0172,2.0172
GBPUSD,20080311,124300,2.0173,2.0174,2.0173,2.0174
GBPUSD,20080311,124400,2.0175,2.0175,2.0174,2.0174
GBPUSD,20080311,124500,2.0174,2.0174,2.0174,2.0174
GBPUSD,20080311,124600,2.0174,2.0174,2.0173,2.0174
GBPUSD,20080311,124700,2.0173,2.0174,2.0173,2.0174
GBPUSD,20080311,124800,2.0174,2.0175,2.0173,2.0174
GBPUSD,20080311,124900,2.0175,2.0175,2.0174,2.0174
GBPUSD,20080311,125000,2.0175,2.0178,2.0175,2.0176
GBPUSD,20080311,125100,2.0176,2.0176,2.0175,2.0175
GBPUSD,20080311,125200,2.0174,2.0176,2.0174,2.0176
GBPUSD,20080311,125300,2.0176,2.0176,2.0171,2.0171
GBPUSD,20080311,125400,2.0172,2.0173,2.0171,2.0172
GBPUSD,20080311,125500,2.0173,2.0173,2.0161,2.0162
GBPUSD,20080311,125600,2.0163,2.0165,2.0162,2.0165
GBPUSD,20080311,125700,2.0164,2.0164,2.0164,2.0164
GBPUSD,20080311,125800,2.0164,2.0164,2.0158,2.0158
GBPUSD,20080311,125900,2.0159,2.0165,2.0159,2.0165
GBPUSD,20080311,130000,2.0164,2.0167,2.0164,2.0166
GBPUSD,20080311,130100,2.0165,2.0165,2.0163,2.0163
GBPUSD,20080311,130200,2.0162,2.0162,2.0161,2.0162
GBPUSD,20080311,130300,2.0161,2.0163,2.0161,2.0163
GBPUSD,20080311,130400,2.0162,2.0162,2.0161,2.0162
GBPUSD,20080311,130500,2.0161,2.0161,2.0158,2.0159
GBPUSD,20080311,130600,2.0158,2.0163,2.0158,2.0163
GBPUSD,20080311,130700,2.0162,2.0162,2.0159,2.0159
GBPUSD,20080311,130800,2.0158,2.0159,2.0157,2.0158
GBPUSD,20080311,130900,2.0158,2.0163,2.0158,2.0162
GBPUSD,20080311,131000,2.0161,2.0161,2.0159,2.0161
GBPUSD,20080311,131100,2.0162,2.0168,2.0161,2.0165
GBPUSD,20080311,131200,2.0164,2.0165,2.0162,2.0162
GBPUSD,20080311,131300,2.0162,2.0162,2.0159,2.0160
GBPUSD,20080311,131400,2.0160,2.0162,2.0160,2.0162
GBPUSD,20080311,131500,2.0161,2.0161,2.0158,2.0158
GBPUSD,20080311,131600,2.0157,2.0157,2.0155,2.0156
GBPUSD,20080311,131700,2.0156,2.0157,2.0156,2.0156
GBPUSD,20080311,131800,2.0156,2.0156,2.0155,2.0155
GBPUSD,20080311,131900,2.0156,2.0156,2.0156,2.0156
GBPUSD,20080311,132000,2.0156,2.0156,2.0154,2.0155
GBPUSD,20080311,132100,2.0156,2.0156,2.0155,2.0156
GBPUSD,20080311,132200,2.0156,2.0156,2.0155,2.0155
GBPUSD,20080311,132300,2.0155,2.0156,2.0155,2.0156
GBPUSD,20080311,132400,2.0157,2.0159,2.0157,2.0159
GBPUSD,20080311,132500,2.0160,2.0162,2.0160,2.0161
GBPUSD,20080311,132600,2.0162,2.0164,2.0162,2.0162
GBPUSD,20080311,132700,2.0161,2.0161,2.0159,2.0159
GBPUSD,20080311,132800,2.0159,2.0159,2.0157,2.0157
GBPUSD,20080311,132900,2.0157,2.0160,2.0157,2.0158
GBPUSD,20080311,133000,2.0159,2.0161,2.0158,2.0160
GBPUSD,20080311,133100,2.0159,2.0163,2.0151,2.0160
GBPUSD,20080311,133200,2.0159,2.0160,2.0153,2.0154
GBPUSD,20080311,133300,2.0153,2.0153,2.0141,2.0143
GBPUSD,20080311,133400,2.0144,2.0150,2.0141,2.0141
GBPUSD,20080311,133500,2.0142,2.0151,2.0139,2.0151
GBPUSD,20080311,133600,2.0152,2.0158,2.0152,2.0158
GBPUSD,20080311,133700,2.0159,2.0159,2.0154,2.0155
GBPUSD,20080311,133800,2.0154,2.0154,2.0148,2.0149
GBPUSD,20080311,133900,2.0149,2.0149,2.0130,2.0131
GBPUSD,20080311,134000,2.0132,2.0135,2.0126,2.0131
GBPUSD,20080311,134100,2.0130,2.0130,2.0126,2.0129
GBPUSD,20080311,134200,2.0130,2.0131,2.0116,2.0119
GBPUSD,20080311,134300,2.0120,2.0128,2.0120,2.0127
GBPUSD,20080311,134400,2.0126,2.0127,2.0118,2.0118
GBPUSD,20080311,134500,2.0117,2.0117,2.0112,2.0115
GBPUSD,20080311,134600,2.0114,2.0117,2.0112,2.0113
GBPUSD,20080311,134700,2.0112,2.0112,2.0105,2.0105
GBPUSD,20080311,134800,2.0104,2.0104,2.0089,2.0098
GBPUSD,20080311,134900,2.0099,2.0109,2.0099,2.0108
GBPUSD,20080311,135000,2.0109,2.0109,2.0101,2.0107
GBPUSD,20080311,135100,2.0108,2.0108,2.0098,2.0099
GBPUSD,20080311,135200,2.0098,2.0098,2.0085,2.0085
GBPUSD,20080311,135300,2.0084,2.0084,2.0072,2.0072
GBPUSD,20080311,135400,2.0071,2.0077,2.0070,2.0070
GBPUSD,20080311,135500,2.0069,2.0074,2.0065,2.0073
GBPUSD,20080311,135600,2.0072,2.0076,2.0068,2.0076
GBPUSD,20080311,135700,2.0077,2.0089,2.0077,2.0089
GBPUSD,20080311,135800,2.0090,2.0092,2.0086,2.0088
GBPUSD,20080311,135900,2.0089,2.0093,2.0087,2.0087
GBPUSD,20080311,140000,2.0088,2.0094,2.0088,2.0094
GBPUSD,20080311,140100,2.0095,2.0099,2.0095,2.0099
GBPUSD,20080311,140200,2.0098,2.0106,2.0098,2.0104
GBPUSD,20080311,140300,2.0105,2.0110,2.0103,2.0104
GBPUSD,20080311,140400,2.0103,2.0106,2.0103,2.0103
GBPUSD,20080311,140500,2.0104,2.0104,2.0098,2.0100
GBPUSD,20080311,140600,2.0101,2.0103,2.0094,2.0095
GBPUSD,20080311,140700,2.0096,2.0096,2.0091,2.0091
GBPUSD,20080311,140800,2.0092,2.0099,2.0092,2.0099
GBPUSD,20080311,140900,2.0101,2.0105,2.0096,2.0096
GBPUSD,20080311,141000,2.0097,2.0099,2.0094,2.0098
GBPUSD,20080311,141100,2.0099,2.0102,2.0099,2.0102
GBPUSD,20080311,141200,2.0103,2.0108,2.0103,2.0105
GBPUSD,20080311,141300,2.0106,2.0109,2.0103,2.0103
GBPUSD,20080311,141400,2.0104,2.0110,2.0104,2.0110
GBPUSD,20080311,141500,2.0111,2.0121,2.0111,2.0116
GBPUSD,20080311,141600,2.0115,2.0115,2.0106,2.0107
GBPUSD,20080311,141700,2.0106,2.0111,2.0105,2.0108
GBPUSD,20080311,141800,2.0109,2.0113,2.0106,2.0107
GBPUSD,20080311,141900,2.0109,2.0115,2.0109,2.0110
GBPUSD,20080311,142000,2.0111,2.0115,2.0111,2.0113
GBPUSD,20080311,142100,2.0112,2.0114,2.0112,2.0114
GBPUSD,20080311,142200,2.0114,2.0116,2.0113,2.0116
GBPUSD,20080311,142300,2.0115,2.0118,2.0115,2.0118
GBPUSD,20080311,142400,2.0119,2.0130,2.0119,2.0129
GBPUSD,20080311,142500,2.0130,2.0133,2.0127,2.0127
GBPUSD,20080311,142600,2.0126,2.0126,2.0122,2.0122
GBPUSD,20080311,142700,2.0121,2.0128,2.0120,2.0128
GBPUSD,20080311,142800,2.0129,2.0129,2.0121,2.0122
GBPUSD,20080311,142900,2.0123,2.0124,2.0122,2.0124
GBPUSD,20080311,143000,2.0123,2.0129,2.0122,2.0129
GBPUSD,20080311,143100,2.0130,2.0136,2.0130,2.0136
GBPUSD,20080311,143200,2.0137,2.0137,2.0134,2.0134
GBPUSD,20080311,143300,2.0133,2.0138,2.0133,2.0137
GBPUSD,20080311,143400,2.0138,2.0141,2.0135,2.0136
GBPUSD,20080311,143500,2.0135,2.0137,2.0135,2.0135
GBPUSD,20080311,143600,2.0134,2.0135,2.0130,2.0130
GBPUSD,20080311,143700,2.0129,2.0129,2.0125,2.0125
GBPUSD,20080311,143800,2.0126,2.0126,2.0126,2.0126
GBPUSD,20080311,143900,2.0126,2.0127,2.0125,2.0127
GBPUSD,20080311,144000,2.0127,2.0127,2.0126,2.0127
GBPUSD,20080311,144100,2.0126,2.0134,2.0126,2.0131
GBPUSD,20080311,144200,2.0130,2.0131,2.0125,2.0125
GBPUSD,20080311,144300,2.0124,2.0124,2.0120,2.0120
GBPUSD,20080311,144400,2.0119,2.0119,2.0115,2.0115
GBPUSD,20080311,144500,2.0114,2.0114,2.0112,2.0114
GBPUSD,20080311,144600,2.0115,2.0116,2.0113,2.0113
GBPUSD,20080311,144700,2.0112,2.0113,2.0110,2.0112
GBPUSD,20080311,144800,2.0112,2.0112,2.0110,2.0110
GBPUSD,20080311,144900,2.0109,2.0109,2.0105,2.0107
GBPUSD,20080311,145000,2.0108,2.0110,2.0108,2.0109
GBPUSD,20080311,145100,2.0108,2.0109,2.0104,2.0105
GBPUSD,20080311,145200,2.0106,2.0107,2.0106,2.0107
GBPUSD,20080311,145300,2.0107,2.0107,2.0106,2.0106
GBPUSD,20080311,145400,2.0106,2.0107,2.0106,2.0106
GBPUSD,20080311,145500,2.0105,2.0105,2.0104,2.0104
GBPUSD,20080311,145600,2.0103,2.0103,2.0102,2.0103
GBPUSD,20080311,145700,2.0103,2.0103,2.0103,2.0103
GBPUSD,20080311,145800,2.0102,2.0109,2.0102,2.0109
GBPUSD,20080311,145900,2.0110,2.0110,2.0106,2.0106
GBPUSD,20080311,150000,2.0105,2.0106,2.0103,2.0106
GBPUSD,20080311,150100,2.0107,2.0110,2.0107,2.0107
GBPUSD,20080311,150200,2.0106,2.0106,2.0100,2.0100
GBPUSD,20080311,150300,2.0101,2.0101,2.0100,2.0100
GBPUSD,20080311,150400,2.0101,2.0101,2.0094,2.0095
GBPUSD,20080311,150500,2.0096,2.0105,2.0096,2.0105
GBPUSD,20080311,150600,2.0104,2.0108,2.0103,2.0106
GBPUSD,20080311,150700,2.0105,2.0105,2.0099,2.0099
GBPUSD,20080311,150800,2.0098,2.0098,2.0091,2.0094
GBPUSD,20080311,150900,2.0093,2.0095,2.0093,2.0094
GBPUSD,20080311,151000,2.0094,2.0094,2.0093,2.0093
GBPUSD,20080311,151100,2.0093,2.0094,2.0085,2.0085
GBPUSD,20080311,151200,2.0084,2.0087,2.0084,2.0085
GBPUSD,20080311,151300,2.0084,2.0084,2.0079,2.0079
GBPUSD,20080311,151400,2.0077,2.0077,2.0071,2.0072
GBPUSD,20080311,151500,2.0073,2.0073,2.0065,2.0065
GBPUSD,20080311,151600,2.0063,2.0064,2.0059,2.0059
GBPUSD,20080311,151700,2.0060,2.0065,2.0059,2.0064
GBPUSD,20080311,151800,2.0063,2.0063,2.0055,2.0057
GBPUSD,20080311,151900,2.0056,2.0056,2.0051,2.0054
GBPUSD,20080311,152000,2.0053,2.0053,2.0044,2.0046
GBPUSD,20080311,152100,2.0047,2.0049,2.0043,2.0046
GBPUSD,20080311,152200,2.0047,2.0049,2.0047,2.0049
GBPUSD,20080311,152300,2.0048,2.0050,2.0048,2.0050
GBPUSD,20080311,152400,2.0050,2.0052,2.0049,2.0052
GBPUSD,20080311,152500,2.0051,2.0051,2.0046,2.0047
GBPUSD,20080311,152600,2.0046,2.0047,2.0042,2.0044
GBPUSD,20080311,152700,2.0043,2.0043,2.0025,2.0027
GBPUSD,20080311,152800,2.0028,2.0032,2.0027,2.0030
GBPUSD,20080311,152900,2.0029,2.0032,2.0022,2.0032
GBPUSD,20080311,153000,2.0033,2.0036,2.0031,2.0035
GBPUSD,20080311,153100,2.0036,2.0036,2.0028,2.0028
GBPUSD,20080311,153200,2.0029,2.0029,2.0024,2.0025
GBPUSD,20080311,153300,2.0024,2.0024,2.0017,2.0017
GBPUSD,20080311,153400,2.0015,2.0018,2.0014,2.0018
GBPUSD,20080311,153500,2.0019,2.0027,2.0018,2.0027
GBPUSD,20080311,153600,2.0028,2.0043,2.0027,2.0041
GBPUSD,20080311,153700,2.0039,2.0039,2.0033,2.0035
GBPUSD,20080311,153800,2.0036,2.0038,2.0034,2.0037
GBPUSD,20080311,153900,2.0036,2.0041,2.0035,2.0039
GBPUSD,20080311,154000,2.0038,2.0044,2.0038,2.0039
GBPUSD,20080311,154100,2.0040,2.0041,2.0040,2.0041
GBPUSD,20080311,154200,2.0042,2.0042,2.0038,2.0040
GBPUSD,20080311,154300,2.0039,2.0039,2.0030,2.0032
GBPUSD,20080311,154400,2.0033,2.0037,2.0032,2.0037
GBPUSD,20080311,154500,2.0037,2.0040,2.0037,2.0037
GBPUSD,20080311,154600,2.0038,2.0044,2.0038,2.0044
GBPUSD,20080311,154700,2.0043,2.0043,2.0039,2.0040
GBPUSD,20080311,154800,2.0039,2.0039,2.0036,2.0037
GBPUSD,20080311,154900,2.0036,2.0036,2.0033,2.0034
GBPUSD,20080311,155000,2.0033,2.0035,2.0022,2.0022
GBPUSD,20080311,155100,2.0021,2.0027,2.0021,2.0027
GBPUSD,20080311,155200,2.0026,2.0026,2.0024,2.0024
GBPUSD,20080311,155300,2.0023,2.0025,2.0021,2.0024
GBPUSD,20080311,155400,2.0023,2.0026,2.0022,2.0022
GBPUSD,20080311,155500,2.0023,2.0023,2.0021,2.0021
GBPUSD,20080311,155600,2.0020,2.0020,2.0008,2.0008
GBPUSD,20080311,155700,2.0006,2.0008,2.0003,2.0005
GBPUSD,20080311,155800,2.0006,2.0006,2.0003,2.0006
GBPUSD,20080311,155900,2.0008,2.0010,2.0004,2.0004
GBPUSD,20080311,160000,2.0005,2.0006,2.0004,2.0006
GBPUSD,20080311,160100,2.0005,2.0006,2.0004,2.0006
GBPUSD,20080311,160200,2.0005,2.0009,2.0005,2.0009
GBPUSD,20080311,160300,2.0009,2.0010,2.0007,2.0007
GBPUSD,20080311,160400,2.0008,2.0009,2.0005,2.0005
GBPUSD,20080311,160500,2.0006,2.0008,2.0006,2.0008
GBPUSD,20080311,160600,2.0008,2.0010,2.0008,2.0009
GBPUSD,20080311,160700,2.0008,2.0008,2.0006,2.0008
GBPUSD,20080311,160800,2.0009,2.0013,2.0009,2.0013
GBPUSD,20080311,160900,2.0014,2.0014,2.0011,2.0011
GBPUSD,20080311,161000,2.0010,2.0010,2.0004,2.0004
GBPUSD,20080311,161100,2.0003,2.0003,1.9998,1.9998
GBPUSD,20080311,161200,1.9997,2.0001,1.9997,2.0000
GBPUSD,20080311,161300,1.9999,1.9999,1.9994,1.9996
GBPUSD,20080311,161400,1.9995,1.9997,1.9993,1.9997
GBPUSD,20080311,161500,1.9998,2.0006,1.9998,2.0006
GBPUSD,20080311,161600,2.0007,2.0008,2.0000,2.0008
GBPUSD,20080311,161700,2.0007,2.0012,2.0007,2.0011
GBPUSD,20080311,161800,2.0011,2.0013,2.0011,2.0012
GBPUSD,20080311,161900,2.0013,2.0017,2.0013,2.0015
GBPUSD,20080311,162000,2.0014,2.0019,2.0012,2.0018
GBPUSD,20080311,162100,2.0017,2.0017,2.0008,2.0008
GBPUSD,20080311,162200,2.0009,2.0015,2.0009,2.0015
GBPUSD,20080311,162300,2.0016,2.0023,2.0016,2.0017
GBPUSD,20080311,162400,2.0016,2.0022,2.0016,2.0021
GBPUSD,20080311,162500,2.0020,2.0020,2.0014,2.0014
GBPUSD,20080311,162600,2.0014,2.0014,2.0010,2.0010
GBPUSD,20080311,162700,2.0009,2.0009,2.0006,2.0006
GBPUSD,20080311,162800,2.0007,2.0010,2.0006,2.0010
GBPUSD,20080311,162900,2.0011,2.0013,2.0011,2.0011
GBPUSD,20080311,163000,2.0010,2.0010,2.0009,2.0010
GBPUSD,20080311,163100,2.0011,2.0013,2.0010,2.0011
GBPUSD,20080311,163200,2.0010,2.0010,2.0004,2.0004
GBPUSD,20080311,163300,2.0005,2.0007,2.0005,2.0005
GBPUSD,20080311,163400,2.0006,2.0006,2.0004,2.0005
GBPUSD,20080311,163500,2.0004,2.0004,2.0003,2.0003
GBPUSD,20080311,163600,2.0003,2.0006,2.0003,2.0006
GBPUSD,20080311,163700,2.0005,2.0008,2.0005,2.0008
GBPUSD,20080311,163800,2.0007,2.0008,2.0007,2.0008
GBPUSD,20080311,163900,2.0007,2.0007,2.0005,2.0007
GBPUSD,20080311,164000,2.0008,2.0009,2.0007,2.0009
GBPUSD,20080311,164100,2.0010,2.0010,2.0009,2.0009
GBPUSD,20080311,164200,2.0009,2.0009,2.0006,2.0006
GBPUSD,20080311,164300,2.0005,2.0008,2.0005,2.0008
GBPUSD,20080311,164400,2.0009,2.0017,2.0009,2.0017
GBPUSD,20080311,164500,2.0018,2.0025,2.0018,2.0024
GBPUSD,20080311,164600,2.0025,2.0033,2.0025,2.0033
GBPUSD,20080311,164700,2.0034,2.0035,2.0032,2.0033
GBPUSD,20080311,164800,2.0032,2.0032,2.0029,2.0029
GBPUSD,20080311,164900,2.0030,2.0033,2.0030,2.0032
GBPUSD,20080311,165000,2.0033,2.0042,2.0032,2.0042
GBPUSD,20080311,165100,2.0041,2.0042,2.0034,2.0042
GBPUSD,20080311,165200,2.0043,2.0053,2.0043,2.0053
GBPUSD,20080311,165300,2.0054,2.0056,2.0051,2.0051
GBPUSD,20080311,165400,2.0050,2.0050,2.0043,2.0043
GBPUSD,20080311,165500,2.0044,2.0051,2.0044,2.0047
GBPUSD,20080311,165600,2.0046,2.0048,2.0046,2.0047
GBPUSD,20080311,165700,2.0046,2.0047,2.0045,2.0045
GBPUSD,20080311,165800,2.0046,2.0048,2.0044,2.0047
GBPUSD,20080311,165900,2.0046,2.0047,2.0044,2.0044
GBPUSD,20080311,170000,2.0043,2.0043,2.0034,2.0035
GBPUSD,20080311,170100,2.0034,2.0046,2.0034,2.0045
GBPUSD,20080311,170200,2.0046,2.0047,2.0041,2.0042
GBPUSD,20080311,170300,2.0043,2.0047,2.0042,2.0047
GBPUSD,20080311,170400,2.0047,2.0048,2.0041,2.0041
GBPUSD,20080311,170500,2.0040,2.0044,2.0040,2.0042
GBPUSD,20080311,170600,2.0041,2.0045,2.0039,2.0040
GBPUSD,20080311,170700,2.0039,2.0042,2.0039,2.0040
GBPUSD,20080311,170800,2.0041,2.0044,2.0039,2.0039
GBPUSD,20080311,170900,2.0040,2.0042,2.0040,2.0041
GBPUSD,20080311,171000,2.0041,2.0041,2.0038,2.0038
GBPUSD,20080311,171100,2.0039,2.0040,2.0033,2.0038
GBPUSD,20080311,171200,2.0039,2.0043,2.0039,2.0043
GBPUSD,20080311,171300,2.0044,2.0046,2.0044,2.0046
GBPUSD,20080311,171400,2.0047,2.0048,2.0047,2.0048
GBPUSD,20080311,171500,2.0049,2.0053,2.0049,2.0051
GBPUSD,20080311,171600,2.0050,2.0052,2.0049,2.0052
GBPUSD,20080311,171700,2.0051,2.0051,2.0049,2.0051
GBPUSD,20080311,171800,2.0051,2.0052,2.0050,2.0052
GBPUSD,20080311,171900,2.0053,2.0059,2.0053,2.0059
GBPUSD,20080311,172000,2.0058,2.0061,2.0058,2.0059
GBPUSD,20080311,172100,2.0058,2.0069,2.0058,2.0068
GBPUSD,20080311,172200,2.0067,2.0067,2.0062,2.0062
GBPUSD,20080311,172300,2.0063,2.0068,2.0063,2.0066
GBPUSD,20080311,172400,2.0065,2.0066,2.0065,2.0065
GBPUSD,20080311,172500,2.0064,2.0064,2.0063,2.0064
GBPUSD,20080311,172600,2.0063,2.0066,2.0063,2.0066
GBPUSD,20080311,172700,2.0065,2.0065,2.0063,2.0063
GBPUSD,20080311,172800,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080311,172900,2.0063,2.0064,2.0061,2.0061
GBPUSD,20080311,173000,2.0062,2.0063,2.0061,2.0063
GBPUSD,20080311,173100,2.0064,2.0065,2.0064,2.0065
GBPUSD,20080311,173200,2.0066,2.0069,2.0066,2.0069
GBPUSD,20080311,173300,2.0070,2.0070,2.0067,2.0067
GBPUSD,20080311,173400,2.0066,2.0066,2.0064,2.0064
GBPUSD,20080311,173500,2.0063,2.0063,2.0061,2.0062
GBPUSD,20080311,173600,2.0062,2.0062,2.0061,2.0061
GBPUSD,20080311,173700,2.0061,2.0061,2.0059,2.0059
GBPUSD,20080311,173800,2.0059,2.0059,2.0054,2.0055
GBPUSD,20080311,173900,2.0056,2.0056,2.0055,2.0055
GBPUSD,20080311,174000,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080311,174100,2.0055,2.0056,2.0054,2.0056
GBPUSD,20080311,174200,2.0057,2.0060,2.0057,2.0059
GBPUSD,20080311,174300,2.0060,2.0061,2.0060,2.0061
GBPUSD,20080311,174400,2.0062,2.0068,2.0062,2.0068
GBPUSD,20080311,174500,2.0069,2.0069,2.0068,2.0068
GBPUSD,20080311,174600,2.0069,2.0069,2.0067,2.0068
GBPUSD,20080311,174700,2.0068,2.0069,2.0065,2.0067
GBPUSD,20080311,174800,2.0066,2.0067,2.0066,2.0066
GBPUSD,20080311,174900,2.0066,2.0074,2.0066,2.0074
GBPUSD,20080311,175000,2.0076,2.0082,2.0076,2.0082
GBPUSD,20080311,175100,2.0081,2.0081,2.0078,2.0078
GBPUSD,20080311,175200,2.0077,2.0079,2.0077,2.0079
GBPUSD,20080311,175300,2.0078,2.0079,2.0076,2.0076
GBPUSD,20080311,175400,2.0076,2.0076,2.0070,2.0070
GBPUSD,20080311,175500,2.0069,2.0070,2.0066,2.0066
GBPUSD,20080311,175600,2.0065,2.0068,2.0063,2.0063
GBPUSD,20080311,175700,2.0062,2.0062,2.0057,2.0060
GBPUSD,20080311,175800,2.0059,2.0061,2.0059,2.0061
GBPUSD,20080311,175900,2.0060,2.0060,2.0059,2.0059
GBPUSD,20080311,180000,2.0058,2.0058,2.0055,2.0056
GBPUSD,20080311,180100,2.0055,2.0061,2.0052,2.0059
GBPUSD,20080311,180200,2.0060,2.0061,2.0059,2.0059
GBPUSD,20080311,180300,2.0058,2.0059,2.0058,2.0059
GBPUSD,20080311,180400,2.0060,2.0064,2.0060,2.0063
GBPUSD,20080311,180500,2.0063,2.0064,2.0062,2.0062
GBPUSD,20080311,180600,2.0063,2.0067,2.0062,2.0066
GBPUSD,20080311,180700,2.0065,2.0065,2.0060,2.0061
GBPUSD,20080311,180800,2.0062,2.0064,2.0062,2.0063
GBPUSD,20080311,180900,2.0064,2.0066,2.0064,2.0066
GBPUSD,20080311,181000,2.0065,2.0065,2.0059,2.0059
GBPUSD,20080311,181100,2.0060,2.0060,2.0059,2.0059
GBPUSD,20080311,181200,2.0059,2.0059,2.0058,2.0058
GBPUSD,20080311,181300,2.0058,2.0059,2.0058,2.0059
GBPUSD,20080311,181400,2.0059,2.0059,2.0058,2.0058
GBPUSD,20080311,181500,2.0058,2.0058,2.0056,2.0056
GBPUSD,20080311,181600,2.0057,2.0057,2.0056,2.0057
GBPUSD,20080311,181700,2.0057,2.0058,2.0057,2.0058
GBPUSD,20080311,181800,2.0059,2.0059,2.0058,2.0058
GBPUSD,20080311,181900,2.0059,2.0063,2.0059,2.0063
GBPUSD,20080311,182000,2.0062,2.0062,2.0061,2.0062
GBPUSD,20080311,182100,2.0062,2.0064,2.0062,2.0064
GBPUSD,20080311,182200,2.0065,2.0067,2.0065,2.0066
GBPUSD,20080311,182300,2.0066,2.0066,2.0063,2.0063
GBPUSD,20080311,182400,2.0064,2.0064,2.0060,2.0064
GBPUSD,20080311,182500,2.0065,2.0066,2.0059,2.0059
GBPUSD,20080311,182600,2.0059,2.0061,2.0059,2.0061
GBPUSD,20080311,182700,2.0062,2.0062,2.0061,2.0062
GBPUSD,20080311,182800,2.0062,2.0062,2.0058,2.0058
GBPUSD,20080311,182900,2.0057,2.0059,2.0057,2.0058
GBPUSD,20080311,183000,2.0057,2.0057,2.0056,2.0056
GBPUSD,20080311,183100,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080311,183200,2.0055,2.0056,2.0055,2.0056
GBPUSD,20080311,183300,2.0056,2.0056,2.0055,2.0055
GBPUSD,20080311,183400,2.0056,2.0060,2.0056,2.0059
GBPUSD,20080311,183500,2.0060,2.0060,2.0059,2.0059
GBPUSD,20080311,183600,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,183700,2.0060,2.0065,2.0060,2.0064
GBPUSD,20080311,183800,2.0064,2.0064,2.0060,2.0060
GBPUSD,20080311,183900,2.0059,2.0059,2.0056,2.0056
GBPUSD,20080311,184000,2.0055,2.0056,2.0055,2.0055
GBPUSD,20080311,184100,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080311,184200,2.0056,2.0056,2.0055,2.0056
GBPUSD,20080311,184300,2.0055,2.0057,2.0055,2.0056
GBPUSD,20080311,184400,2.0055,2.0056,2.0055,2.0055
GBPUSD,20080311,184500,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080311,184600,2.0054,2.0054,2.0051,2.0054
GBPUSD,20080311,184700,2.0054,2.0054,2.0054,2.0054
GBPUSD,20080311,184800,2.0053,2.0053,2.0050,2.0050
GBPUSD,20080311,184900,2.0051,2.0052,2.0051,2.0052
GBPUSD,20080311,185000,2.0052,2.0052,2.0051,2.0052
GBPUSD,20080311,185100,2.0051,2.0052,2.0051,2.0052
GBPUSD,20080311,185200,2.0052,2.0052,2.0051,2.0052
GBPUSD,20080311,185300,2.0052,2.0053,2.0052,2.0052
GBPUSD,20080311,185400,2.0052,2.0053,2.0052,2.0053
GBPUSD,20080311,185500,2.0052,2.0055,2.0052,2.0055
GBPUSD,20080311,185600,2.0056,2.0057,2.0056,2.0056
GBPUSD,20080311,185700,2.0055,2.0056,2.0055,2.0055
GBPUSD,20080311,185800,2.0056,2.0059,2.0055,2.0059
GBPUSD,20080311,185900,2.0060,2.0064,2.0060,2.0063
GBPUSD,20080311,190000,2.0064,2.0065,2.0064,2.0065
GBPUSD,20080311,190100,2.0064,2.0064,2.0060,2.0061
GBPUSD,20080311,190200,2.0060,2.0060,2.0058,2.0059
GBPUSD,20080311,190300,2.0059,2.0059,2.0056,2.0056
GBPUSD,20080311,190400,2.0055,2.0055,2.0053,2.0055
GBPUSD,20080311,190500,2.0054,2.0055,2.0054,2.0054
GBPUSD,20080311,190600,2.0054,2.0054,2.0054,2.0054
GBPUSD,20080311,190700,2.0054,2.0054,2.0053,2.0053
GBPUSD,20080311,190800,2.0053,2.0053,2.0050,2.0050
GBPUSD,20080311,190900,2.0051,2.0052,2.0050,2.0052
GBPUSD,20080311,191000,2.0053,2.0053,2.0050,2.0050
GBPUSD,20080311,191100,2.0049,2.0053,2.0049,2.0053
GBPUSD,20080311,191200,2.0054,2.0054,2.0051,2.0051
GBPUSD,20080311,191300,2.0051,2.0051,2.0048,2.0048
GBPUSD,20080311,191400,2.0047,2.0048,2.0039,2.0040
GBPUSD,20080311,191500,2.0041,2.0044,2.0041,2.0043
GBPUSD,20080311,191600,2.0044,2.0044,2.0042,2.0042
GBPUSD,20080311,191700,2.0041,2.0044,2.0041,2.0043
GBPUSD,20080311,191800,2.0042,2.0042,2.0042,2.0042
GBPUSD,20080311,191900,2.0042,2.0043,2.0041,2.0042
GBPUSD,20080311,192000,2.0041,2.0042,2.0040,2.0042
GBPUSD,20080311,192100,2.0041,2.0041,2.0039,2.0040
GBPUSD,20080311,192200,2.0039,2.0041,2.0039,2.0041
GBPUSD,20080311,192300,2.0042,2.0044,2.0042,2.0043
GBPUSD,20080311,192400,2.0044,2.0046,2.0044,2.0045
GBPUSD,20080311,192500,2.0046,2.0046,2.0045,2.0045
GBPUSD,20080311,192600,2.0046,2.0047,2.0045,2.0046
GBPUSD,20080311,192700,2.0047,2.0050,2.0047,2.0050
GBPUSD,20080311,192800,2.0051,2.0053,2.0051,2.0051
GBPUSD,20080311,192900,2.0052,2.0054,2.0052,2.0054
GBPUSD,20080311,193000,2.0053,2.0053,2.0052,2.0052
GBPUSD,20080311,193100,2.0051,2.0052,2.0051,2.0052
GBPUSD,20080311,193200,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080311,193300,2.0052,2.0052,2.0047,2.0047
GBPUSD,20080311,193400,2.0046,2.0046,2.0045,2.0045
GBPUSD,20080311,193500,2.0044,2.0046,2.0044,2.0045
GBPUSD,20080311,193600,2.0045,2.0045,2.0041,2.0042
GBPUSD,20080311,193700,2.0043,2.0045,2.0043,2.0044
GBPUSD,20080311,193800,2.0044,2.0044,2.0042,2.0042
GBPUSD,20080311,193900,2.0042,2.0043,2.0041,2.0041
GBPUSD,20080311,194000,2.0041,2.0041,2.0040,2.0040
GBPUSD,20080311,194100,2.0040,2.0040,2.0034,2.0036
GBPUSD,20080311,194200,2.0035,2.0038,2.0035,2.0038
GBPUSD,20080311,194300,2.0039,2.0039,2.0034,2.0035
GBPUSD,20080311,194400,2.0034,2.0034,2.0032,2.0032
GBPUSD,20080311,194500,2.0031,2.0032,2.0030,2.0030
GBPUSD,20080311,194600,2.0029,2.0031,2.0028,2.0031
GBPUSD,20080311,194700,2.0030,2.0031,2.0029,2.0029
GBPUSD,20080311,194800,2.0028,2.0028,2.0026,2.0026
GBPUSD,20080311,194900,2.0027,2.0027,2.0024,2.0024
GBPUSD,20080311,195000,2.0025,2.0025,2.0025,2.0025
GBPUSD,20080311,195100,2.0025,2.0026,2.0024,2.0026
GBPUSD,20080311,195200,2.0025,2.0027,2.0025,2.0027
GBPUSD,20080311,195300,2.0026,2.0026,2.0025,2.0026
GBPUSD,20080311,195400,2.0026,2.0027,2.0026,2.0027
GBPUSD,20080311,195500,2.0026,2.0028,2.0026,2.0028
GBPUSD,20080311,195600,2.0029,2.0029,2.0024,2.0028
GBPUSD,20080311,195700,2.0027,2.0027,2.0022,2.0024
GBPUSD,20080311,195800,2.0023,2.0025,2.0023,2.0025
GBPUSD,20080311,195900,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080311,200000,2.0025,2.0026,2.0025,2.0026
GBPUSD,20080311,200100,2.0025,2.0026,2.0024,2.0026
GBPUSD,20080311,200200,2.0026,2.0030,2.0026,2.0030
GBPUSD,20080311,200300,2.0031,2.0031,2.0030,2.0031
GBPUSD,20080311,200400,2.0031,2.0031,2.0031,2.0031
GBPUSD,20080311,200500,2.0030,2.0030,2.0028,2.0030
GBPUSD,20080311,200600,2.0029,2.0032,2.0029,2.0032
GBPUSD,20080311,200700,2.0033,2.0034,2.0032,2.0034
GBPUSD,20080311,200800,2.0035,2.0035,2.0034,2.0035
GBPUSD,20080311,200900,2.0035,2.0040,2.0035,2.0040
GBPUSD,20080311,201000,2.0041,2.0041,2.0040,2.0040
GBPUSD,20080311,201100,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080311,201200,2.0040,2.0040,2.0040,2.0040
GBPUSD,20080311,201300,2.0040,2.0041,2.0040,2.0041
GBPUSD,20080311,201400,2.0041,2.0043,2.0041,2.0043
GBPUSD,20080311,201500,2.0042,2.0044,2.0042,2.0044
GBPUSD,20080311,201600,2.0043,2.0043,2.0042,2.0042
GBPUSD,20080311,201700,2.0042,2.0043,2.0042,2.0043
GBPUSD,20080311,201800,2.0044,2.0046,2.0044,2.0045
GBPUSD,20080311,201900,2.0046,2.0050,2.0045,2.0050
GBPUSD,20080311,202000,2.0051,2.0053,2.0050,2.0052
GBPUSD,20080311,202100,2.0051,2.0051,2.0048,2.0048
GBPUSD,20080311,202200,2.0049,2.0049,2.0048,2.0048
GBPUSD,20080311,202300,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080311,202400,2.0049,2.0050,2.0049,2.0050
GBPUSD,20080311,202500,2.0050,2.0051,2.0049,2.0050
GBPUSD,20080311,202600,2.0049,2.0050,2.0049,2.0050
GBPUSD,20080311,202700,2.0051,2.0051,2.0048,2.0048
GBPUSD,20080311,202800,2.0049,2.0049,2.0047,2.0047
GBPUSD,20080311,202900,2.0046,2.0046,2.0045,2.0046
GBPUSD,20080311,203000,2.0045,2.0051,2.0045,2.0051
GBPUSD,20080311,203100,2.0052,2.0052,2.0048,2.0048
GBPUSD,20080311,203200,2.0049,2.0051,2.0049,2.0050
GBPUSD,20080311,203300,2.0049,2.0051,2.0047,2.0051
GBPUSD,20080311,203400,2.0052,2.0052,2.0043,2.0043
GBPUSD,20080311,203500,2.0044,2.0045,2.0043,2.0043
GBPUSD,20080311,203600,2.0043,2.0044,2.0043,2.0044
GBPUSD,20080311,203700,2.0044,2.0045,2.0044,2.0045
GBPUSD,20080311,203800,2.0044,2.0045,2.0044,2.0044
GBPUSD,20080311,203900,2.0044,2.0044,2.0042,2.0042
GBPUSD,20080311,204000,2.0043,2.0043,2.0042,2.0043
GBPUSD,20080311,204100,2.0042,2.0042,2.0041,2.0041
GBPUSD,20080311,204200,2.0041,2.0046,2.0041,2.0045
GBPUSD,20080311,204300,2.0046,2.0046,2.0044,2.0045
GBPUSD,20080311,204400,2.0046,2.0046,2.0045,2.0045
GBPUSD,20080311,204500,2.0045,2.0046,2.0044,2.0046
GBPUSD,20080311,204600,2.0047,2.0050,2.0047,2.0050
GBPUSD,20080311,204700,2.0049,2.0051,2.0049,2.0051
GBPUSD,20080311,204800,2.0050,2.0050,2.0048,2.0048
GBPUSD,20080311,204900,2.0048,2.0049,2.0048,2.0048
GBPUSD,20080311,205000,2.0047,2.0047,2.0045,2.0045
GBPUSD,20080311,205100,2.0045,2.0045,2.0043,2.0043
GBPUSD,20080311,205200,2.0043,2.0043,2.0041,2.0041
GBPUSD,20080311,205300,2.0040,2.0041,2.0040,2.0040
GBPUSD,20080311,205400,2.0041,2.0042,2.0040,2.0042
GBPUSD,20080311,205500,2.0042,2.0042,2.0041,2.0041
GBPUSD,20080311,205600,2.0042,2.0042,2.0041,2.0042
GBPUSD,20080311,205700,2.0041,2.0042,2.0041,2.0042
GBPUSD,20080311,205800,2.0042,2.0043,2.0042,2.0043
GBPUSD,20080311,205900,2.0044,2.0047,2.0044,2.0047
GBPUSD,20080311,210000,2.0047,2.0047,2.0045,2.0045
GBPUSD,20080311,210100,2.0045,2.0046,2.0045,2.0046
GBPUSD,20080311,210200,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080311,210300,2.0046,2.0048,2.0046,2.0048
GBPUSD,20080311,210400,2.0049,2.0049,2.0048,2.0048
GBPUSD,20080311,210500,2.0047,2.0047,2.0044,2.0044
GBPUSD,20080311,210600,2.0044,2.0044,2.0044,2.0044
GBPUSD,20080311,210700,2.0043,2.0043,2.0042,2.0042
GBPUSD,20080311,210800,2.0042,2.0044,2.0042,2.0044
GBPUSD,20080311,210900,2.0044,2.0044,2.0044,2.0044
GBPUSD,20080311,211000,2.0044,2.0046,2.0043,2.0046
GBPUSD,20080311,211100,2.0045,2.0048,2.0045,2.0048
GBPUSD,20080311,211200,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080311,211300,2.0048,2.0048,2.0046,2.0046
GBPUSD,20080311,211400,2.0047,2.0048,2.0047,2.0048
GBPUSD,20080311,211500,2.0047,2.0047,2.0047,2.0047
GBPUSD,20080311,211600,2.0047,2.0048,2.0047,2.0048
GBPUSD,20080311,211700,2.0048,2.0051,2.0048,2.0051
GBPUSD,20080311,211800,2.0052,2.0054,2.0051,2.0054
GBPUSD,20080311,211900,2.0054,2.0054,2.0054,2.0054
GBPUSD,20080311,212000,2.0054,2.0056,2.0054,2.0056
GBPUSD,20080311,212100,2.0057,2.0058,2.0057,2.0058
GBPUSD,20080311,212200,2.0057,2.0057,2.0052,2.0052
GBPUSD,20080311,212300,2.0053,2.0056,2.0053,2.0056
GBPUSD,20080311,212400,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080311,212500,2.0055,2.0055,2.0054,2.0054
GBPUSD,20080311,212600,2.0055,2.0055,2.0054,2.0054
GBPUSD,20080311,212700,2.0054,2.0054,2.0054,2.0054
GBPUSD,20080311,212800,2.0054,2.0055,2.0054,2.0055
GBPUSD,20080311,212900,2.0055,2.0055,2.0054,2.0054
GBPUSD,20080311,213000,2.0054,2.0054,2.0054,2.0054
GBPUSD,20080311,213100,2.0055,2.0057,2.0055,2.0057
GBPUSD,20080311,213200,2.0057,2.0058,2.0057,2.0057
GBPUSD,20080311,213300,2.0057,2.0058,2.0057,2.0058
GBPUSD,20080311,213400,2.0057,2.0059,2.0057,2.0059
GBPUSD,20080311,213500,2.0059,2.0061,2.0059,2.0061
GBPUSD,20080311,213600,2.0061,2.0061,2.0060,2.0060
GBPUSD,20080311,213700,2.0059,2.0060,2.0059,2.0060
GBPUSD,20080311,213800,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,213900,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,214000,2.0060,2.0060,2.0059,2.0059
GBPUSD,20080311,214100,2.0060,2.0063,2.0060,2.0063
GBPUSD,20080311,214200,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,214300,2.0063,2.0063,2.0062,2.0063
GBPUSD,20080311,214400,2.0064,2.0069,2.0064,2.0069
GBPUSD,20080311,214500,2.0069,2.0070,2.0068,2.0068
GBPUSD,20080311,214600,2.0067,2.0068,2.0067,2.0068
GBPUSD,20080311,214700,2.0068,2.0068,2.0067,2.0067
GBPUSD,20080311,214800,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080311,214900,2.0067,2.0069,2.0067,2.0069
GBPUSD,20080311,215000,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080311,215100,2.0068,2.0069,2.0068,2.0068
GBPUSD,20080311,215200,2.0068,2.0068,2.0067,2.0068
GBPUSD,20080311,215300,2.0068,2.0068,2.0067,2.0067
GBPUSD,20080311,215400,2.0068,2.0068,2.0068,2.0068
GBPUSD,20080311,215500,2.0068,2.0068,2.0067,2.0068
GBPUSD,20080311,215600,2.0068,2.0068,2.0067,2.0067
GBPUSD,20080311,215700,2.0067,2.0067,2.0067,2.0067
GBPUSD,20080311,215800,2.0066,2.0066,2.0064,2.0064
GBPUSD,20080311,215900,2.0063,2.0064,2.0063,2.0063
GBPUSD,20080311,220000,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,220100,2.0062,2.0065,2.0062,2.0065
GBPUSD,20080311,220200,2.0066,2.0069,2.0064,2.0069
GBPUSD,20080311,220300,2.0070,2.0070,2.0065,2.0066
GBPUSD,20080311,220400,2.0065,2.0066,2.0065,2.0066
GBPUSD,20080311,220500,2.0066,2.0068,2.0066,2.0067
GBPUSD,20080311,220600,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080311,220700,2.0066,2.0066,2.0065,2.0065
GBPUSD,20080311,220800,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080311,220900,2.0065,2.0066,2.0065,2.0066
GBPUSD,20080311,221000,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080311,221100,2.0065,2.0065,2.0063,2.0063
GBPUSD,20080311,221200,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080311,221300,2.0064,2.0065,2.0064,2.0064
GBPUSD,20080311,221400,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080311,221500,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080311,221600,2.0063,2.0063,2.0059,2.0062
GBPUSD,20080311,221700,2.0063,2.0064,2.0062,2.0062
GBPUSD,20080311,221800,2.0061,2.0061,2.0059,2.0059
GBPUSD,20080311,221900,2.0059,2.0060,2.0059,2.0060
GBPUSD,20080311,222000,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,222100,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,222200,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080311,222300,2.0060,2.0063,2.0060,2.0063
GBPUSD,20080311,222400,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,222500,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,222600,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,222700,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,222800,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,222900,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,223000,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,223100,2.0062,2.0064,2.0062,2.0064
GBPUSD,20080311,223200,2.0065,2.0069,2.0065,2.0069
GBPUSD,20080311,223300,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,223400,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,223500,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,223600,2.0071,2.0071,2.0069,2.0070
GBPUSD,20080311,223700,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080311,223800,2.0071,2.0080,2.0071,2.0080
GBPUSD,20080311,223900,2.0079,2.0079,2.0077,2.0077
GBPUSD,20080311,224000,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080311,224100,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080311,224200,2.0076,2.0077,2.0076,2.0077
GBPUSD,20080311,224300,2.0076,2.0076,2.0072,2.0072
GBPUSD,20080311,224400,2.0072,2.0072,2.0071,2.0071
GBPUSD,20080311,224500,2.0071,2.0071,2.0070,2.0070
GBPUSD,20080311,224600,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,224700,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,224800,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,224900,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,225000,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,225100,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,225200,2.0070,2.0070,2.0066,2.0067
GBPUSD,20080311,225300,2.0067,2.0069,2.0067,2.0069
GBPUSD,20080311,225400,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,225500,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,225600,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,225700,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,225800,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080311,225900,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,230000,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,230100,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,230200,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,230300,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,230400,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080311,230500,2.0070,2.0072,2.0070,2.0072
GBPUSD,20080311,230600,2.0072,2.0072,2.0072,2.0072
GBPUSD,20080311,230700,2.0072,2.0072,2.0072,2.0072
GBPUSD,20080311,230800,2.0072,2.0072,2.0071,2.0071
GBPUSD,20080311,230900,2.0072,2.0072,2.0070,2.0071
GBPUSD,20080311,231000,2.0071,2.0072,2.0071,2.0072
GBPUSD,20080311,231100,2.0072,2.0073,2.0071,2.0071
GBPUSD,20080311,231200,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,231300,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,231400,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080311,231500,2.0072,2.0072,2.0072,2.0072
GBPUSD,20080311,231600,2.0072,2.0072,2.0072,2.0072
GBPUSD,20080311,231700,2.0071,2.0071,2.0069,2.0069
GBPUSD,20080311,231800,2.0069,2.0069,2.0065,2.0065
GBPUSD,20080311,231900,2.0064,2.0064,2.0062,2.0062
GBPUSD,20080311,232000,2.0062,2.0062,2.0061,2.0062
GBPUSD,20080311,232100,2.0062,2.0064,2.0062,2.0064
GBPUSD,20080311,232200,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,232300,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080311,232400,2.0061,2.0062,2.0059,2.0060
GBPUSD,20080311,232500,2.0061,2.0063,2.0059,2.0062
GBPUSD,20080311,232600,2.0061,2.0064,2.0060,2.0064
GBPUSD,20080311,232700,2.0064,2.0064,2.0063,2.0063
GBPUSD,20080311,232800,2.0062,2.0062,2.0060,2.0061
GBPUSD,20080311,232900,2.0062,2.0064,2.0062,2.0063
GBPUSD,20080311,233000,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,233100,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,233200,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,233300,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,233400,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080311,233500,2.0061,2.0062,2.0061,2.0062
GBPUSD,20080311,233600,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,233700,2.0063,2.0065,2.0063,2.0064
GBPUSD,20080311,233800,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,233900,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080311,234000,2.0063,2.0063,2.0062,2.0063
GBPUSD,20080311,234100,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080311,234200,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080311,234300,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080311,234400,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080311,234500,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080311,234600,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080311,234700,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080311,234800,2.0065,2.0066,2.0065,2.0065
GBPUSD,20080311,234900,2.0065,2.0067,2.0065,2.0067
GBPUSD,20080311,235000,2.0068,2.0069,2.0067,2.0067
GBPUSD,20080311,235100,2.0068,2.0069,2.0068,2.0069
GBPUSD,20080311,235200,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,235300,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,235400,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080311,235500,2.0069,2.0069,2.0068,2.0068
GBPUSD,20080311,235600,2.0067,2.0067,2.0066,2.0066
GBPUSD,20080311,235700,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080311,235800,2.0066,2.0067,2.0066,2.0066
GBPUSD,20080311,235900,2.0065,2.0065,2.0064,2.0064
GBPUSD,20080312,000000,2.0065,2.0065,2.0064,2.0064
USDCHF,20080311,000100,1.0175,1.0176,1.0175,1.0176
USDCHF,20080311,000200,1.0177,1.0177,1.0177,1.0177
USDCHF,20080311,000300,1.0178,1.0180,1.0178,1.0180
USDCHF,20080311,000400,1.0181,1.0181,1.0178,1.0178
USDCHF,20080311,000500,1.0178,1.0179,1.0178,1.0179
USDCHF,20080311,000600,1.0178,1.0178,1.0178,1.0178
USDCHF,20080311,000700,1.0178,1.0179,1.0178,1.0178
USDCHF,20080311,000800,1.0177,1.0179,1.0177,1.0178
USDCHF,20080311,000900,1.0179,1.0180,1.0179,1.0180
USDCHF,20080311,001000,1.0181,1.0181,1.0180,1.0181
USDCHF,20080311,001100,1.0181,1.0182,1.0181,1.0182
USDCHF,20080311,001200,1.0182,1.0184,1.0182,1.0184
USDCHF,20080311,001300,1.0184,1.0184,1.0183,1.0183
USDCHF,20080311,001400,1.0184,1.0186,1.0184,1.0185
USDCHF,20080311,001500,1.0186,1.0186,1.0184,1.0184
USDCHF,20080311,001600,1.0185,1.0186,1.0184,1.0186
USDCHF,20080311,001700,1.0186,1.0186,1.0186,1.0186
USDCHF,20080311,001800,1.0186,1.0190,1.0186,1.0190
USDCHF,20080311,001900,1.0190,1.0190,1.0188,1.0189
USDCHF,20080311,002000,1.0189,1.0189,1.0188,1.0188
USDCHF,20080311,002100,1.0188,1.0189,1.0187,1.0188
USDCHF,20080311,002200,1.0188,1.0188,1.0186,1.0187
USDCHF,20080311,002300,1.0186,1.0187,1.0185,1.0185
USDCHF,20080311,002400,1.0186,1.0187,1.0186,1.0186
USDCHF,20080311,002500,1.0186,1.0186,1.0185,1.0186
USDCHF,20080311,002600,1.0185,1.0185,1.0183,1.0183
USDCHF,20080311,002700,1.0183,1.0183,1.0183,1.0183
USDCHF,20080311,002800,1.0182,1.0182,1.0179,1.0179
USDCHF,20080311,002900,1.0180,1.0181,1.0180,1.0181
USDCHF,20080311,003000,1.0181,1.0181,1.0180,1.0180
USDCHF,20080311,003100,1.0180,1.0180,1.0179,1.0179
USDCHF,20080311,003200,1.0179,1.0179,1.0178,1.0178
USDCHF,20080311,003300,1.0178,1.0178,1.0178,1.0178
USDCHF,20080311,003400,1.0178,1.0178,1.0178,1.0178
USDCHF,20080311,003500,1.0178,1.0178,1.0178,1.0178
USDCHF,20080311,003600,1.0179,1.0179,1.0179,1.0179
USDCHF,20080311,003700,1.0179,1.0179,1.0179,1.0179
USDCHF,20080311,003800,1.0179,1.0179,1.0179,1.0179
USDCHF,20080311,003900,1.0179,1.0180,1.0179,1.0180
USDCHF,20080311,004000,1.0180,1.0180,1.0179,1.0180
USDCHF,20080311,004100,1.0179,1.0179,1.0178,1.0179
USDCHF,20080311,004200,1.0179,1.0179,1.0177,1.0177
USDCHF,20080311,004300,1.0178,1.0178,1.0177,1.0177
USDCHF,20080311,004400,1.0177,1.0178,1.0177,1.0178
USDCHF,20080311,004500,1.0178,1.0179,1.0178,1.0179
USDCHF,20080311,004600,1.0179,1.0180,1.0179,1.0180
USDCHF,20080311,004700,1.0181,1.0182,1.0181,1.0182
USDCHF,20080311,004800,1.0183,1.0186,1.0183,1.0185
USDCHF,20080311,004900,1.0184,1.0185,1.0184,1.0184
USDCHF,20080311,005000,1.0184,1.0184,1.0183,1.0184
USDCHF,20080311,005100,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,005200,1.0183,1.0184,1.0183,1.0184
USDCHF,20080311,005300,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,005400,1.0185,1.0188,1.0185,1.0188
USDCHF,20080311,005500,1.0187,1.0188,1.0185,1.0185
USDCHF,20080311,005600,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,005700,1.0184,1.0184,1.0183,1.0183
USDCHF,20080311,005800,1.0184,1.0186,1.0183,1.0186
USDCHF,20080311,005900,1.0186,1.0188,1.0186,1.0187
USDCHF,20080311,010000,1.0188,1.0188,1.0187,1.0188
USDCHF,20080311,010100,1.0188,1.0188,1.0185,1.0185
USDCHF,20080311,010200,1.0185,1.0185,1.0181,1.0181
USDCHF,20080311,010300,1.0181,1.0181,1.0180,1.0180
USDCHF,20080311,010400,1.0180,1.0180,1.0179,1.0180
USDCHF,20080311,010500,1.0179,1.0180,1.0179,1.0180
USDCHF,20080311,010600,1.0180,1.0184,1.0180,1.0182
USDCHF,20080311,010700,1.0183,1.0183,1.0181,1.0181
USDCHF,20080311,010800,1.0181,1.0181,1.0180,1.0181
USDCHF,20080311,010900,1.0180,1.0181,1.0179,1.0181
USDCHF,20080311,011000,1.0181,1.0181,1.0181,1.0181
USDCHF,20080311,011100,1.0181,1.0182,1.0181,1.0181
USDCHF,20080311,011200,1.0181,1.0181,1.0181,1.0181
USDCHF,20080311,011300,1.0181,1.0181,1.0181,1.0181
USDCHF,20080311,011400,1.0182,1.0184,1.0182,1.0184
USDCHF,20080311,011500,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,011600,1.0185,1.0185,1.0184,1.0185
USDCHF,20080311,011700,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,011800,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,011900,1.0185,1.0185,1.0184,1.0184
USDCHF,20080311,012000,1.0184,1.0184,1.0183,1.0183
USDCHF,20080311,012100,1.0183,1.0183,1.0183,1.0183
USDCHF,20080311,012200,1.0183,1.0183,1.0182,1.0183
USDCHF,20080311,012300,1.0183,1.0183,1.0182,1.0182
USDCHF,20080311,012400,1.0182,1.0183,1.0180,1.0180
USDCHF,20080311,012500,1.0179,1.0181,1.0179,1.0181
USDCHF,20080311,012600,1.0181,1.0181,1.0181,1.0181
USDCHF,20080311,012700,1.0181,1.0181,1.0181,1.0181
USDCHF,20080311,012800,1.0181,1.0181,1.0180,1.0181
USDCHF,20080311,012900,1.0181,1.0181,1.0181,1.0181
USDCHF,20080311,013000,1.0181,1.0181,1.0180,1.0180
USDCHF,20080311,013100,1.0180,1.0180,1.0180,1.0180
USDCHF,20080311,013200,1.0180,1.0180,1.0180,1.0180
USDCHF,20080311,013300,1.0180,1.0180,1.0179,1.0179
USDCHF,20080311,013400,1.0179,1.0180,1.0179,1.0180
USDCHF,20080311,013500,1.0179,1.0180,1.0179,1.0179
USDCHF,20080311,013600,1.0179,1.0181,1.0179,1.0181
USDCHF,20080311,013700,1.0181,1.0181,1.0180,1.0180
USDCHF,20080311,013800,1.0180,1.0181,1.0180,1.0181
USDCHF,20080311,013900,1.0180,1.0183,1.0180,1.0182
USDCHF,20080311,014000,1.0182,1.0183,1.0182,1.0183
USDCHF,20080311,014100,1.0182,1.0184,1.0182,1.0184
USDCHF,20080311,014200,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,014300,1.0184,1.0184,1.0182,1.0182
USDCHF,20080311,014400,1.0182,1.0183,1.0182,1.0183
USDCHF,20080311,014500,1.0183,1.0183,1.0183,1.0183
USDCHF,20080311,014600,1.0183,1.0183,1.0182,1.0183
USDCHF,20080311,014700,1.0183,1.0183,1.0183,1.0183
USDCHF,20080311,014800,1.0183,1.0184,1.0183,1.0184
USDCHF,20080311,014900,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,015000,1.0184,1.0184,1.0183,1.0183
USDCHF,20080311,015100,1.0183,1.0184,1.0183,1.0184
USDCHF,20080311,015200,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,015300,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,015400,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,015500,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,015600,1.0185,1.0186,1.0185,1.0186
USDCHF,20080311,015700,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,015800,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,015900,1.0185,1.0185,1.0184,1.0184
USDCHF,20080311,020000,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,020100,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,020200,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,020300,1.0184,1.0184,1.0182,1.0184
USDCHF,20080311,020400,1.0183,1.0183,1.0181,1.0181
USDCHF,20080311,020500,1.0180,1.0181,1.0180,1.0181
USDCHF,20080311,020600,1.0180,1.0181,1.0180,1.0181
USDCHF,20080311,020700,1.0181,1.0183,1.0180,1.0183
USDCHF,20080311,020800,1.0182,1.0183,1.0182,1.0182
USDCHF,20080311,020900,1.0182,1.0184,1.0182,1.0184
USDCHF,20080311,021000,1.0185,1.0185,1.0184,1.0184
USDCHF,20080311,021100,1.0184,1.0184,1.0183,1.0183
USDCHF,20080311,021200,1.0182,1.0182,1.0182,1.0182
USDCHF,20080311,021300,1.0182,1.0183,1.0182,1.0183
USDCHF,20080311,021400,1.0183,1.0183,1.0183,1.0183
USDCHF,20080311,021500,1.0183,1.0183,1.0181,1.0181
USDCHF,20080311,021600,1.0182,1.0182,1.0181,1.0182
USDCHF,20080311,021700,1.0182,1.0182,1.0181,1.0182
USDCHF,20080311,021800,1.0182,1.0182,1.0182,1.0182
USDCHF,20080311,021900,1.0182,1.0183,1.0182,1.0182
USDCHF,20080311,022000,1.0181,1.0181,1.0181,1.0181
USDCHF,20080311,022100,1.0180,1.0181,1.0180,1.0181
USDCHF,20080311,022200,1.0181,1.0181,1.0181,1.0181
USDCHF,20080311,022300,1.0181,1.0181,1.0181,1.0181
USDCHF,20080311,022400,1.0181,1.0181,1.0181,1.0181
USDCHF,20080311,022500,1.0182,1.0182,1.0182,1.0182
USDCHF,20080311,022600,1.0182,1.0182,1.0181,1.0181
USDCHF,20080311,022700,1.0181,1.0181,1.0181,1.0181
USDCHF,20080311,022800,1.0181,1.0182,1.0181,1.0181
USDCHF,20080311,022900,1.0182,1.0182,1.0181,1.0182
USDCHF,20080311,023000,1.0182,1.0183,1.0181,1.0183
USDCHF,20080311,023100,1.0183,1.0188,1.0183,1.0187
USDCHF,20080311,023200,1.0188,1.0189,1.0187,1.0189
USDCHF,20080311,023300,1.0188,1.0190,1.0188,1.0190
USDCHF,20080311,023400,1.0189,1.0189,1.0187,1.0188
USDCHF,20080311,023500,1.0188,1.0188,1.0187,1.0187
USDCHF,20080311,023600,1.0187,1.0188,1.0187,1.0188
USDCHF,20080311,023700,1.0188,1.0193,1.0188,1.0193
USDCHF,20080311,023800,1.0194,1.0194,1.0190,1.0190
USDCHF,20080311,023900,1.0189,1.0190,1.0188,1.0188
USDCHF,20080311,024000,1.0187,1.0187,1.0185,1.0185
USDCHF,20080311,024100,1.0186,1.0187,1.0186,1.0187
USDCHF,20080311,024200,1.0187,1.0187,1.0186,1.0186
USDCHF,20080311,024300,1.0186,1.0187,1.0185,1.0187
USDCHF,20080311,024400,1.0187,1.0187,1.0187,1.0187
USDCHF,20080311,024500,1.0187,1.0188,1.0187,1.0188
USDCHF,20080311,024600,1.0189,1.0190,1.0189,1.0189
USDCHF,20080311,024700,1.0189,1.0189,1.0189,1.0189
USDCHF,20080311,024800,1.0189,1.0189,1.0189,1.0189
USDCHF,20080311,024900,1.0190,1.0192,1.0190,1.0192
USDCHF,20080311,025000,1.0192,1.0192,1.0191,1.0191
USDCHF,20080311,025100,1.0191,1.0191,1.0191,1.0191
USDCHF,20080311,025200,1.0191,1.0192,1.0191,1.0192
USDCHF,20080311,025300,1.0192,1.0194,1.0191,1.0193
USDCHF,20080311,025400,1.0194,1.0194,1.0194,1.0194
USDCHF,20080311,025500,1.0194,1.0196,1.0194,1.0195
USDCHF,20080311,025600,1.0194,1.0195,1.0192,1.0195
USDCHF,20080311,025700,1.0196,1.0199,1.0196,1.0197
USDCHF,20080311,025800,1.0198,1.0200,1.0198,1.0198
USDCHF,20080311,025900,1.0199,1.0199,1.0198,1.0198
USDCHF,20080311,030000,1.0198,1.0198,1.0197,1.0197
USDCHF,20080311,030100,1.0198,1.0199,1.0198,1.0198
USDCHF,20080311,030200,1.0198,1.0198,1.0197,1.0198
USDCHF,20080311,030300,1.0198,1.0198,1.0197,1.0197
USDCHF,20080311,030400,1.0197,1.0197,1.0196,1.0196
USDCHF,20080311,030500,1.0196,1.0196,1.0196,1.0196
USDCHF,20080311,030600,1.0196,1.0196,1.0196,1.0196
USDCHF,20080311,030700,1.0196,1.0196,1.0195,1.0195
USDCHF,20080311,030800,1.0195,1.0196,1.0195,1.0196
USDCHF,20080311,030900,1.0196,1.0196,1.0192,1.0194
USDCHF,20080311,031000,1.0193,1.0194,1.0193,1.0194
USDCHF,20080311,031100,1.0194,1.0194,1.0193,1.0193
USDCHF,20080311,031200,1.0192,1.0193,1.0192,1.0193
USDCHF,20080311,031300,1.0192,1.0193,1.0192,1.0192
USDCHF,20080311,031400,1.0192,1.0192,1.0192,1.0192
USDCHF,20080311,031500,1.0192,1.0192,1.0192,1.0192
USDCHF,20080311,031600,1.0192,1.0194,1.0192,1.0194
USDCHF,20080311,031700,1.0194,1.0194,1.0194,1.0194
USDCHF,20080311,031800,1.0194,1.0194,1.0194,1.0194
USDCHF,20080311,031900,1.0194,1.0194,1.0194,1.0194
USDCHF,20080311,032000,1.0194,1.0194,1.0193,1.0193
USDCHF,20080311,032100,1.0193,1.0193,1.0192,1.0192
USDCHF,20080311,032200,1.0192,1.0193,1.0192,1.0193
USDCHF,20080311,032300,1.0193,1.0194,1.0193,1.0194
USDCHF,20080311,032400,1.0193,1.0194,1.0193,1.0193
USDCHF,20080311,032500,1.0192,1.0192,1.0192,1.0192
USDCHF,20080311,032600,1.0192,1.0192,1.0190,1.0190
USDCHF,20080311,032700,1.0191,1.0191,1.0191,1.0191
USDCHF,20080311,032800,1.0191,1.0192,1.0191,1.0191
USDCHF,20080311,032900,1.0191,1.0192,1.0191,1.0191
USDCHF,20080311,033000,1.0191,1.0191,1.0189,1.0189
USDCHF,20080311,033100,1.0190,1.0190,1.0189,1.0189
USDCHF,20080311,033200,1.0189,1.0191,1.0189,1.0191
USDCHF,20080311,033300,1.0191,1.0192,1.0191,1.0191
USDCHF,20080311,033400,1.0191,1.0191,1.0191,1.0191
USDCHF,20080311,033500,1.0192,1.0192,1.0191,1.0192
USDCHF,20080311,033600,1.0192,1.0192,1.0187,1.0189
USDCHF,20080311,033700,1.0190,1.0190,1.0188,1.0189
USDCHF,20080311,033800,1.0188,1.0188,1.0187,1.0188
USDCHF,20080311,033900,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,034000,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,034100,1.0188,1.0189,1.0188,1.0188
USDCHF,20080311,034200,1.0188,1.0189,1.0188,1.0188
USDCHF,20080311,034300,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,034400,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,034500,1.0188,1.0188,1.0187,1.0187
USDCHF,20080311,034600,1.0188,1.0188,1.0187,1.0188
USDCHF,20080311,034700,1.0188,1.0188,1.0187,1.0187
USDCHF,20080311,034800,1.0188,1.0188,1.0187,1.0187
USDCHF,20080311,034900,1.0188,1.0188,1.0187,1.0187
USDCHF,20080311,035000,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,035100,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,035200,1.0189,1.0189,1.0187,1.0188
USDCHF,20080311,035300,1.0187,1.0188,1.0187,1.0188
USDCHF,20080311,035400,1.0188,1.0188,1.0187,1.0187
USDCHF,20080311,035500,1.0187,1.0188,1.0187,1.0187
USDCHF,20080311,035600,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,035700,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,035800,1.0188,1.0189,1.0188,1.0189
USDCHF,20080311,035900,1.0190,1.0190,1.0189,1.0190
USDCHF,20080311,040000,1.0190,1.0190,1.0189,1.0190
USDCHF,20080311,040100,1.0190,1.0190,1.0189,1.0190
USDCHF,20080311,040200,1.0190,1.0190,1.0190,1.0190
USDCHF,20080311,040300,1.0190,1.0191,1.0190,1.0191
USDCHF,20080311,040400,1.0190,1.0192,1.0190,1.0192
USDCHF,20080311,040500,1.0193,1.0194,1.0192,1.0194
USDCHF,20080311,040600,1.0193,1.0194,1.0193,1.0193
USDCHF,20080311,040700,1.0193,1.0194,1.0193,1.0194
USDCHF,20080311,040800,1.0194,1.0194,1.0191,1.0193
USDCHF,20080311,040900,1.0192,1.0192,1.0192,1.0192
USDCHF,20080311,041000,1.0193,1.0193,1.0192,1.0193
USDCHF,20080311,041100,1.0193,1.0193,1.0192,1.0192
USDCHF,20080311,041200,1.0191,1.0192,1.0191,1.0192
USDCHF,20080311,041300,1.0193,1.0193,1.0192,1.0192
USDCHF,20080311,041400,1.0193,1.0193,1.0192,1.0192
USDCHF,20080311,041500,1.0192,1.0192,1.0192,1.0192
USDCHF,20080311,041600,1.0192,1.0193,1.0192,1.0193
USDCHF,20080311,041700,1.0193,1.0193,1.0192,1.0193
USDCHF,20080311,041800,1.0193,1.0193,1.0193,1.0193
USDCHF,20080311,041900,1.0193,1.0193,1.0193,1.0193
USDCHF,20080311,042000,1.0193,1.0193,1.0193,1.0193
USDCHF,20080311,042100,1.0193,1.0193,1.0193,1.0193
USDCHF,20080311,042200,1.0193,1.0193,1.0191,1.0191
USDCHF,20080311,042300,1.0191,1.0191,1.0190,1.0190
USDCHF,20080311,042400,1.0190,1.0190,1.0190,1.0190
USDCHF,20080311,042500,1.0190,1.0190,1.0190,1.0190
USDCHF,20080311,042600,1.0190,1.0190,1.0190,1.0190
USDCHF,20080311,042700,1.0190,1.0190,1.0189,1.0189
USDCHF,20080311,042800,1.0188,1.0188,1.0187,1.0187
USDCHF,20080311,042900,1.0187,1.0188,1.0187,1.0188
USDCHF,20080311,043000,1.0188,1.0190,1.0188,1.0190
USDCHF,20080311,043100,1.0191,1.0191,1.0190,1.0190
USDCHF,20080311,043200,1.0190,1.0190,1.0189,1.0189
USDCHF,20080311,043300,1.0190,1.0190,1.0188,1.0188
USDCHF,20080311,043400,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,043500,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,043600,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,043700,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,043800,1.0188,1.0190,1.0188,1.0190
USDCHF,20080311,043900,1.0190,1.0191,1.0190,1.0190
USDCHF,20080311,044000,1.0190,1.0190,1.0190,1.0190
USDCHF,20080311,044100,1.0189,1.0190,1.0189,1.0189
USDCHF,20080311,044200,1.0190,1.0190,1.0189,1.0189
USDCHF,20080311,044300,1.0189,1.0189,1.0189,1.0189
USDCHF,20080311,044400,1.0189,1.0190,1.0189,1.0189
USDCHF,20080311,044500,1.0189,1.0189,1.0189,1.0189
USDCHF,20080311,044600,1.0190,1.0190,1.0189,1.0189
USDCHF,20080311,044700,1.0189,1.0189,1.0188,1.0188
USDCHF,20080311,044800,1.0188,1.0188,1.0187,1.0187
USDCHF,20080311,044900,1.0188,1.0188,1.0187,1.0187
USDCHF,20080311,045000,1.0187,1.0188,1.0186,1.0186
USDCHF,20080311,045100,1.0186,1.0186,1.0185,1.0186
USDCHF,20080311,045200,1.0187,1.0187,1.0186,1.0186
USDCHF,20080311,045300,1.0185,1.0186,1.0185,1.0186
USDCHF,20080311,045400,1.0186,1.0186,1.0185,1.0185
USDCHF,20080311,045500,1.0185,1.0185,1.0184,1.0184
USDCHF,20080311,045600,1.0185,1.0185,1.0182,1.0183
USDCHF,20080311,045700,1.0183,1.0183,1.0183,1.0183
USDCHF,20080311,045800,1.0184,1.0184,1.0183,1.0183
USDCHF,20080311,045900,1.0183,1.0183,1.0183,1.0183
USDCHF,20080311,050000,1.0183,1.0185,1.0183,1.0185
USDCHF,20080311,050100,1.0185,1.0185,1.0184,1.0185
USDCHF,20080311,050200,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,050300,1.0184,1.0185,1.0184,1.0185
USDCHF,20080311,050400,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,050500,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,050600,1.0185,1.0186,1.0185,1.0185
USDCHF,20080311,050700,1.0184,1.0185,1.0184,1.0185
USDCHF,20080311,050800,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,050900,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,051000,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,051100,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,051200,1.0185,1.0186,1.0185,1.0186
USDCHF,20080311,051300,1.0186,1.0186,1.0185,1.0185
USDCHF,20080311,051400,1.0184,1.0184,1.0183,1.0183
USDCHF,20080311,051500,1.0184,1.0185,1.0184,1.0185
USDCHF,20080311,051600,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,051700,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,051800,1.0184,1.0185,1.0184,1.0185
USDCHF,20080311,051900,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,052000,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,052100,1.0184,1.0185,1.0184,1.0185
USDCHF,20080311,052200,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,052300,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,052400,1.0186,1.0187,1.0185,1.0187
USDCHF,20080311,052500,1.0186,1.0187,1.0186,1.0186
USDCHF,20080311,052600,1.0186,1.0187,1.0186,1.0186
USDCHF,20080311,052700,1.0186,1.0186,1.0185,1.0186
USDCHF,20080311,052800,1.0185,1.0185,1.0184,1.0184
USDCHF,20080311,052900,1.0183,1.0183,1.0183,1.0183
USDCHF,20080311,053000,1.0183,1.0183,1.0182,1.0183
USDCHF,20080311,053100,1.0183,1.0183,1.0182,1.0182
USDCHF,20080311,053200,1.0183,1.0183,1.0182,1.0182
USDCHF,20080311,053300,1.0182,1.0182,1.0182,1.0182
USDCHF,20080311,053400,1.0182,1.0182,1.0181,1.0181
USDCHF,20080311,053500,1.0181,1.0182,1.0181,1.0182
USDCHF,20080311,053600,1.0182,1.0182,1.0182,1.0182
USDCHF,20080311,053700,1.0182,1.0183,1.0182,1.0183
USDCHF,20080311,053800,1.0183,1.0183,1.0183,1.0183
USDCHF,20080311,053900,1.0183,1.0183,1.0183,1.0183
USDCHF,20080311,054000,1.0183,1.0183,1.0183,1.0183
USDCHF,20080311,054100,1.0183,1.0183,1.0182,1.0182
USDCHF,20080311,054200,1.0183,1.0184,1.0183,1.0184
USDCHF,20080311,054300,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,054400,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,054500,1.0184,1.0184,1.0184,1.0184
USDCHF,20080311,054600,1.0185,1.0186,1.0184,1.0186
USDCHF,20080311,054700,1.0185,1.0186,1.0185,1.0185
USDCHF,20080311,054800,1.0186,1.0186,1.0186,1.0186
USDCHF,20080311,054900,1.0186,1.0186,1.0185,1.0185
USDCHF,20080311,055000,1.0186,1.0186,1.0185,1.0186
USDCHF,20080311,055100,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,055200,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,055300,1.0185,1.0185,1.0185,1.0185
USDCHF,20080311,055400,1.0185,1.0186,1.0185,1.0186
USDCHF,20080311,055500,1.0186,1.0186,1.0185,1.0185
USDCHF,20080311,055600,1.0185,1.0186,1.0185,1.0185
USDCHF,20080311,055700,1.0185,1.0186,1.0185,1.0186
USDCHF,20080311,055800,1.0185,1.0186,1.0185,1.0186
USDCHF,20080311,055900,1.0186,1.0186,1.0186,1.0186
USDCHF,20080311,060000,1.0186,1.0186,1.0186,1.0186
USDCHF,20080311,060100,1.0186,1.0186,1.0186,1.0186
USDCHF,20080311,060200,1.0187,1.0187,1.0187,1.0187
USDCHF,20080311,060300,1.0187,1.0188,1.0187,1.0188
USDCHF,20080311,060400,1.0187,1.0187,1.0187,1.0187
USDCHF,20080311,060500,1.0187,1.0188,1.0187,1.0188
USDCHF,20080311,060600,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,060700,1.0188,1.0189,1.0188,1.0189
USDCHF,20080311,060800,1.0189,1.0189,1.0189,1.0189
USDCHF,20080311,060900,1.0189,1.0189,1.0189,1.0189
USDCHF,20080311,061000,1.0190,1.0191,1.0189,1.0191
USDCHF,20080311,061100,1.0194,1.0195,1.0190,1.0191
USDCHF,20080311,061200,1.0191,1.0191,1.0189,1.0190
USDCHF,20080311,061300,1.0191,1.0193,1.0191,1.0193
USDCHF,20080311,061400,1.0193,1.0193,1.0192,1.0193
USDCHF,20080311,061500,1.0192,1.0193,1.0191,1.0192
USDCHF,20080311,061600,1.0191,1.0192,1.0191,1.0192
USDCHF,20080311,061700,1.0192,1.0192,1.0191,1.0192
USDCHF,20080311,061800,1.0191,1.0192,1.0191,1.0192
USDCHF,20080311,061900,1.0192,1.0193,1.0192,1.0192
USDCHF,20080311,062000,1.0193,1.0193,1.0192,1.0193
USDCHF,20080311,062100,1.0193,1.0193,1.0193,1.0193
USDCHF,20080311,062200,1.0193,1.0194,1.0193,1.0193
USDCHF,20080311,062300,1.0194,1.0194,1.0192,1.0194
USDCHF,20080311,062400,1.0193,1.0193,1.0193,1.0193
USDCHF,20080311,062500,1.0193,1.0194,1.0193,1.0193
USDCHF,20080311,062600,1.0193,1.0194,1.0192,1.0192
USDCHF,20080311,062700,1.0192,1.0192,1.0191,1.0192
USDCHF,20080311,062800,1.0192,1.0193,1.0192,1.0192
USDCHF,20080311,062900,1.0192,1.0192,1.0192,1.0192
USDCHF,20080311,063000,1.0192,1.0192,1.0192,1.0192
USDCHF,20080311,063100,1.0192,1.0192,1.0191,1.0191
USDCHF,20080311,063200,1.0192,1.0192,1.0192,1.0192
USDCHF,20080311,063300,1.0192,1.0193,1.0191,1.0192
USDCHF,20080311,063400,1.0192,1.0192,1.0189,1.0190
USDCHF,20080311,063500,1.0189,1.0190,1.0189,1.0190
USDCHF,20080311,063600,1.0190,1.0190,1.0190,1.0190
USDCHF,20080311,063700,1.0191,1.0191,1.0191,1.0191
USDCHF,20080311,063800,1.0190,1.0191,1.0188,1.0188
USDCHF,20080311,063900,1.0187,1.0188,1.0187,1.0188
USDCHF,20080311,064000,1.0187,1.0188,1.0186,1.0188
USDCHF,20080311,064100,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,064200,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,064300,1.0188,1.0188,1.0188,1.0188
USDCHF,20080311,064400,1.0188,1.0189,1.0188,1.0189
USDCHF,20080311,064500,1.0190,1.0190,1.0189,1.0189
USDCHF,20080311,064600,1.0190,1.0190,1.0189,1.0190
USDCHF,20080311,064700,1.0191,1.0191,1.0191,1.0191
USDCHF,20080311,064800,1.0190,1.0190,1.0189,1.0190
USDCHF,20080311,064900,1.0189,1.0189,1.0188,1.0189
USDCHF,20080311,065000,1.0189,1.0189,1.0189,1.0189
USDCHF,20080311,065100,1.0188,1.0190,1.0188,1.0190
USDCHF,20080311,065200,1.0190,1.0191,1.0190,1.0191
USDCHF,20080311,065300,1.0190,1.0190,1.0189,1.0189
USDCHF,20080311,065400,1.0189,1.0191,1.0189,1.0191
USDCHF,20080311,065500,1.0190,1.0190,1.0190,1.0190
USDCHF,20080311,065600,1.0190,1.0192,1.0190,1.0192
USDCHF,20080311,065700,1.0192,1.0192,1.0192,1.0192
USDCHF,20080311,065800,1.0192,1.0192,1.0192,1.0192
USDCHF,20080311,065900,1.0193,1.0194,1.0193,1.0193
USDCHF,20080311,070000,1.0193,1.0194,1.0193,1.0194
USDCHF,20080311,070100,1.0194,1.0194,1.0194,1.0194
USDCHF,20080311,070200,1.0195,1.0195,1.0193,1.0195
USDCHF,20080311,070300,1.0195,1.0198,1.0195,1.0198
USDCHF,20080311,070400,1.0197,1.0197,1.0197,1.0197
USDCHF,20080311,070500,1.0196,1.0196,1.0195,1.0195
USDCHF,20080311,070600,1.0195,1.0196,1.0195,1.0196
USDCHF,20080311,070700,1.0196,1.0197,1.0195,1.0196
USDCHF,20080311,070800,1.0197,1.0198,1.0197,1.0198
USDCHF,20080311,070900,1.0199,1.0200,1.0198,1.0199
USDCHF,20080311,071000,1.0199,1.0200,1.0199,1.0200
USDCHF,20080311,071100,1.0200,1.0200,1.0200,1.0200
USDCHF,20080311,071200,1.0200,1.0201,1.0200,1.0201
USDCHF,20080311,071300,1.0202,1.0202,1.0202,1.0202
USDCHF,20080311,071400,1.0201,1.0201,1.0201,1.0201
USDCHF,20080311,071500,1.0201,1.0201,1.0201,1.0201
USDCHF,20080311,071600,1.0201,1.0201,1.0201,1.0201
USDCHF,20080311,071700,1.0201,1.0201,1.0201,1.0201
USDCHF,20080311,071800,1.0201,1.0202,1.0201,1.0202
USDCHF,20080311,071900,1.0202,1.0203,1.0202,1.0203
USDCHF,20080311,072000,1.0202,1.0203,1.0202,1.0203
USDCHF,20080311,072100,1.0202,1.0202,1.0202,1.0202
USDCHF,20080311,072200,1.0202,1.0203,1.0202,1.0203
USDCHF,20080311,072300,1.0203,1.0203,1.0203,1.0203
USDCHF,20080311,072400,1.0203,1.0206,1.0203,1.0206
USDCHF,20080311,072500,1.0205,1.0205,1.0204,1.0205
USDCHF,20080311,072600,1.0206,1.0215,1.0206,1.0215
USDCHF,20080311,072700,1.0214,1.0214,1.0211,1.0211
USDCHF,20080311,072800,1.0210,1.0211,1.0210,1.0211
USDCHF,20080311,072900,1.0211,1.0211,1.0211,1.0211
USDCHF,20080311,073000,1.0211,1.0212,1.0210,1.0210
USDCHF,20080311,073100,1.0211,1.0211,1.0210,1.0210
USDCHF,20080311,073200,1.0210,1.0211,1.0210,1.0211
USDCHF,20080311,073300,1.0211,1.0211,1.0209,1.0209
USDCHF,20080311,073400,1.0208,1.0208,1.0205,1.0205
USDCHF,20080311,073500,1.0206,1.0206,1.0205,1.0205
USDCHF,20080311,073600,1.0204,1.0206,1.0204,1.0206
USDCHF,20080311,073700,1.0206,1.0206,1.0206,1.0206
USDCHF,20080311,073800,1.0207,1.0209,1.0207,1.0207
USDCHF,20080311,073900,1.0206,1.0207,1.0206,1.0207
USDCHF,20080311,074000,1.0208,1.0209,1.0208,1.0208
USDCHF,20080311,074100,1.0208,1.0208,1.0207,1.0207
USDCHF,20080311,074200,1.0206,1.0206,1.0205,1.0205
USDCHF,20080311,074300,1.0205,1.0205,1.0204,1.0205
USDCHF,20080311,074400,1.0206,1.0207,1.0205,1.0207
USDCHF,20080311,074500,1.0207,1.0207,1.0207,1.0207
USDCHF,20080311,074600,1.0207,1.0208,1.0207,1.0207
USDCHF,20080311,074700,1.0208,1.0208,1.0207,1.0207
USDCHF,20080311,074800,1.0207,1.0207,1.0206,1.0206
USDCHF,20080311,074900,1.0206,1.0206,1.0206,1.0206
USDCHF,20080311,075000,1.0207,1.0209,1.0206,1.0206
USDCHF,20080311,075100,1.0207,1.0207,1.0207,1.0207
USDCHF,20080311,075200,1.0207,1.0207,1.0207,1.0207
USDCHF,20080311,075300,1.0207,1.0207,1.0206,1.0207
USDCHF,20080311,075400,1.0206,1.0206,1.0205,1.0205
USDCHF,20080311,075500,1.0205,1.0205,1.0205,1.0205
USDCHF,20080311,075600,1.0205,1.0205,1.0204,1.0204
USDCHF,20080311,075700,1.0205,1.0205,1.0204,1.0205
USDCHF,20080311,075800,1.0205,1.0205,1.0205,1.0205
USDCHF,20080311,075900,1.0204,1.0205,1.0204,1.0204
USDCHF,20080311,080000,1.0205,1.0206,1.0205,1.0206
USDCHF,20080311,080100,1.0205,1.0207,1.0205,1.0205
USDCHF,20080311,080200,1.0206,1.0206,1.0203,1.0203
USDCHF,20080311,080300,1.0202,1.0202,1.0201,1.0201
USDCHF,20080311,080400,1.0200,1.0204,1.0200,1.0204
USDCHF,20080311,080500,1.0205,1.0205,1.0203,1.0203
USDCHF,20080311,080600,1.0202,1.0204,1.0202,1.0204
USDCHF,20080311,080700,1.0203,1.0204,1.0201,1.0201
USDCHF,20080311,080800,1.0200,1.0200,1.0199,1.0200
USDCHF,20080311,080900,1.0200,1.0201,1.0200,1.0201
USDCHF,20080311,081000,1.0200,1.0202,1.0200,1.0202
USDCHF,20080311,081100,1.0202,1.0202,1.0200,1.0200
USDCHF,20080311,081200,1.0199,1.0200,1.0199,1.0200
USDCHF,20080311,081300,1.0199,1.0201,1.0199,1.0200
USDCHF,20080311,081400,1.0200,1.0200,1.0200,1.0200
USDCHF,20080311,081500,1.0200,1.0201,1.0200,1.0201
USDCHF,20080311,081600,1.0201,1.0203,1.0201,1.0202
USDCHF,20080311,081700,1.0203,1.0204,1.0202,1.0204
USDCHF,20080311,081800,1.0204,1.0204,1.0203,1.0204
USDCHF,20080311,081900,1.0203,1.0204,1.0203,1.0204
USDCHF,20080311,082000,1.0203,1.0204,1.0201,1.0201
USDCHF,20080311,082100,1.0202,1.0202,1.0201,1.0201
USDCHF,20080311,082200,1.0201,1.0202,1.0201,1.0201
USDCHF,20080311,082300,1.0201,1.0202,1.0201,1.0202
USDCHF,20080311,082400,1.0202,1.0202,1.0202,1.0202
USDCHF,20080311,082500,1.0203,1.0204,1.0203,1.0203
USDCHF,20080311,082600,1.0203,1.0204,1.0202,1.0202
USDCHF,20080311,082700,1.0203,1.0203,1.0202,1.0202
USDCHF,20080311,082800,1.0203,1.0203,1.0202,1.0203
USDCHF,20080311,082900,1.0202,1.0203,1.0202,1.0202
USDCHF,20080311,083000,1.0201,1.0201,1.0201,1.0201
USDCHF,20080311,083100,1.0202,1.0202,1.0201,1.0202
USDCHF,20080311,083200,1.0201,1.0202,1.0201,1.0202
USDCHF,20080311,083300,1.0203,1.0203,1.0202,1.0203
USDCHF,20080311,083400,1.0204,1.0206,1.0204,1.0205
USDCHF,20080311,083500,1.0204,1.0204,1.0202,1.0202
USDCHF,20080311,083600,1.0201,1.0202,1.0200,1.0200
USDCHF,20080311,083700,1.0199,1.0200,1.0199,1.0200
USDCHF,20080311,083800,1.0200,1.0200,1.0199,1.0199
USDCHF,20080311,083900,1.0199,1.0200,1.0199,1.0200
USDCHF,20080311,084000,1.0200,1.0202,1.0199,1.0200
USDCHF,20080311,084100,1.0200,1.0200,1.0200,1.0200
USDCHF,20080311,084200,1.0201,1.0201,1.0200,1.0200
USDCHF,20080311,084300,1.0200,1.0200,1.0199,1.0199
USDCHF,20080311,084400,1.0200,1.0201,1.0200,1.0201
USDCHF,20080311,084500,1.0200,1.0202,1.0200,1.0201
USDCHF,20080311,084600,1.0202,1.0203,1.0202,1.0202
USDCHF,20080311,084700,1.0203,1.0204,1.0202,1.0204
USDCHF,20080311,084800,1.0205,1.0206,1.0205,1.0206
USDCHF,20080311,084900,1.0205,1.0205,1.0203,1.0204
USDCHF,20080311,085000,1.0203,1.0205,1.0202,1.0205
USDCHF,20080311,085100,1.0206,1.0207,1.0205,1.0206
USDCHF,20080311,085200,1.0207,1.0207,1.0207,1.0207
USDCHF,20080311,085300,1.0208,1.0209,1.0208,1.0209
USDCHF,20080311,085400,1.0208,1.0210,1.0208,1.0209
USDCHF,20080311,085500,1.0209,1.0209,1.0208,1.0209
USDCHF,20080311,085600,1.0209,1.0209,1.0209,1.0209
USDCHF,20080311,085700,1.0209,1.0209,1.0209,1.0209
USDCHF,20080311,085800,1.0209,1.0209,1.0208,1.0208
USDCHF,20080311,085900,1.0207,1.0213,1.0207,1.0213
USDCHF,20080311,090000,1.0214,1.0214,1.0212,1.0214
USDCHF,20080311,090100,1.0214,1.0215,1.0214,1.0215
USDCHF,20080311,090200,1.0215,1.0215,1.0214,1.0215
USDCHF,20080311,090300,1.0216,1.0217,1.0216,1.0216
USDCHF,20080311,090400,1.0216,1.0216,1.0215,1.0216
USDCHF,20080311,090500,1.0215,1.0216,1.0214,1.0215
USDCHF,20080311,090600,1.0214,1.0215,1.0214,1.0214
USDCHF,20080311,090700,1.0213,1.0213,1.0211,1.0212
USDCHF,20080311,090800,1.0211,1.0211,1.0208,1.0208
USDCHF,20080311,090900,1.0207,1.0207,1.0204,1.0206
USDCHF,20080311,091000,1.0205,1.0206,1.0204,1.0204
USDCHF,20080311,091100,1.0204,1.0204,1.0203,1.0204
USDCHF,20080311,091200,1.0205,1.0206,1.0205,1.0206
USDCHF,20080311,091300,1.0205,1.0205,1.0203,1.0203
USDCHF,20080311,091400,1.0204,1.0204,1.0204,1.0204
USDCHF,20080311,091500,1.0204,1.0208,1.0204,1.0208
USDCHF,20080311,091600,1.0209,1.0209,1.0208,1.0209
USDCHF,20080311,091700,1.0210,1.0210,1.0208,1.0208
USDCHF,20080311,091800,1.0209,1.0210,1.0208,1.0210
USDCHF,20080311,091900,1.0209,1.0210,1.0209,1.0209
USDCHF,20080311,092000,1.0209,1.0210,1.0209,1.0209
USDCHF,20080311,092100,1.0208,1.0208,1.0207,1.0207
USDCHF,20080311,092200,1.0207,1.0208,1.0207,1.0208
USDCHF,20080311,092300,1.0208,1.0208,1.0207,1.0207
USDCHF,20080311,092400,1.0207,1.0207,1.0207,1.0207
USDCHF,20080311,092500,1.0206,1.0207,1.0205,1.0206
USDCHF,20080311,092600,1.0206,1.0207,1.0206,1.0206
USDCHF,20080311,092700,1.0206,1.0206,1.0204,1.0206
USDCHF,20080311,092800,1.0205,1.0206,1.0205,1.0206
USDCHF,20080311,092900,1.0205,1.0206,1.0205,1.0205
USDCHF,20080311,093000,1.0206,1.0206,1.0205,1.0206
USDCHF,20080311,093100,1.0206,1.0206,1.0205,1.0205
USDCHF,20080311,093200,1.0205,1.0205,1.0204,1.0204
USDCHF,20080311,093300,1.0205,1.0206,1.0204,1.0205
USDCHF,20080311,093400,1.0204,1.0205,1.0204,1.0205
USDCHF,20080311,093500,1.0205,1.0207,1.0205,1.0206
USDCHF,20080311,093600,1.0206,1.0206,1.0205,1.0206
USDCHF,20080311,093700,1.0206,1.0206,1.0205,1.0206
USDCHF,20080311,093800,1.0207,1.0207,1.0206,1.0206
USDCHF,20080311,093900,1.0206,1.0207,1.0206,1.0206
USDCHF,20080311,094000,1.0207,1.0207,1.0206,1.0207
USDCHF,20080311,094100,1.0207,1.0207,1.0206,1.0207
USDCHF,20080311,094200,1.0207,1.0207,1.0206,1.0207
USDCHF,20080311,094300,1.0206,1.0207,1.0205,1.0207
USDCHF,20080311,094400,1.0206,1.0206,1.0204,1.0204
USDCHF,20080311,094500,1.0204,1.0204,1.0204,1.0204
USDCHF,20080311,094600,1.0204,1.0205,1.0204,1.0205
USDCHF,20080311,094700,1.0206,1.0206,1.0204,1.0205
USDCHF,20080311,094800,1.0206,1.0206,1.0205,1.0205
USDCHF,20080311,094900,1.0204,1.0206,1.0204,1.0205
USDCHF,20080311,095000,1.0205,1.0205,1.0205,1.0205
USDCHF,20080311,095100,1.0206,1.0206,1.0205,1.0206
USDCHF,20080311,095200,1.0205,1.0206,1.0205,1.0206
USDCHF,20080311,095300,1.0206,1.0206,1.0205,1.0205
USDCHF,20080311,095400,1.0204,1.0204,1.0204,1.0204
USDCHF,20080311,095500,1.0204,1.0205,1.0201,1.0201
USDCHF,20080311,095600,1.0200,1.0200,1.0197,1.0198
USDCHF,20080311,095700,1.0199,1.0200,1.0198,1.0198
USDCHF,20080311,095800,1.0199,1.0200,1.0199,1.0200
USDCHF,20080311,095900,1.0199,1.0200,1.0199,1.0200
USDCHF,20080311,100000,1.0200,1.0200,1.0198,1.0198
USDCHF,20080311,100100,1.0198,1.0199,1.0198,1.0199
USDCHF,20080311,100200,1.0199,1.0199,1.0199,1.0199
USDCHF,20080311,100300,1.0199,1.0200,1.0199,1.0200
USDCHF,20080311,100400,1.0199,1.0200,1.0198,1.0198
USDCHF,20080311,100500,1.0197,1.0198,1.0197,1.0197
USDCHF,20080311,100600,1.0196,1.0197,1.0196,1.0196
USDCHF,20080311,100700,1.0197,1.0197,1.0197,1.0197
USDCHF,20080311,100800,1.0197,1.0198,1.0191,1.0191
USDCHF,20080311,100900,1.0190,1.0191,1.0188,1.0190
USDCHF,20080311,101000,1.0191,1.0196,1.0191,1.0195
USDCHF,20080311,101100,1.0194,1.0194,1.0192,1.0194
USDCHF,20080311,101200,1.0193,1.0193,1.0192,1.0193
USDCHF,20080311,101300,1.0192,1.0193,1.0189,1.0190
USDCHF,20080311,101400,1.0191,1.0193,1.0189,1.0193
USDCHF,20080311,101500,1.0192,1.0195,1.0192,1.0192
USDCHF,20080311,101600,1.0191,1.0192,1.0184,1.0185
USDCHF,20080311,101700,1.0185,1.0187,1.0185,1.0185
USDCHF,20080311,101800,1.0185,1.0185,1.0184,1.0184
USDCHF,20080311,101900,1.0185,1.0185,1.0181,1.0181
USDCHF,20080311,102000,1.0182,1.0185,1.0182,1.0185
USDCHF,20080311,102100,1.0184,1.0186,1.0184,1.0186
USDCHF,20080311,102200,1.0186,1.0186,1.0184,1.0185
USDCHF,20080311,102300,1.0186,1.0186,1.0185,1.0185
USDCHF,20080311,102400,1.0186,1.0186,1.0184,1.0185
USDCHF,20080311,102500,1.0186,1.0186,1.0184,1.0186
USDCHF,20080311,102600,1.0186,1.0187,1.0185,1.0187
USDCHF,20080311,102700,1.0188,1.0188,1.0186,1.0187
USDCHF,20080311,102800,1.0188,1.0191,1.0188,1.0190
USDCHF,20080311,102900,1.0191,1.0191,1.0188,1.0188
USDCHF,20080311,103000,1.0187,1.0187,1.0185,1.0185
USDCHF,20080311,103100,1.0186,1.0186,1.0185,1.0186
USDCHF,20080311,103200,1.0185,1.0186,1.0181,1.0182
USDCHF,20080311,103300,1.0181,1.0181,1.0178,1.0178
USDCHF,20080311,103400,1.0179,1.0179,1.0177,1.0177
USDCHF,20080311,103500,1.0178,1.0179,1.0177,1.0178
USDCHF,20080311,103600,1.0179,1.0182,1.0178,1.0181
USDCHF,20080311,103700,1.0180,1.0183,1.0180,1.0181
USDCHF,20080311,103800,1.0182,1.0182,1.0181,1.0182
USDCHF,20080311,103900,1.0182,1.0182,1.0181,1.0182
USDCHF,20080311,104000,1.0183,1.0184,1.0183,1.0184
USDCHF,20080311,104100,1.0183,1.0183,1.0182,1.0183
USDCHF,20080311,104200,1.0182,1.0184,1.0182,1.0184
USDCHF,20080311,104300,1.0185,1.0186,1.0185,1.0186
USDCHF,20080311,104400,1.0185,1.0186,1.0185,1.0186
USDCHF,20080311,104500,1.0186,1.0187,1.0186,1.0186
USDCHF,20080311,104600,1.0187,1.0187,1.0186,1.0187
USDCHF,20080311,104700,1.0188,1.0190,1.0188,1.0190
USDCHF,20080311,104800,1.0190,1.0190,1.0186,1.0186
USDCHF,20080311,104900,1.0187,1.0187,1.0186,1.0186
USDCHF,20080311,105000,1.0186,1.0188,1.0186,1.0188
USDCHF,20080311,105100,1.0188,1.0189,1.0188,1.0188
USDCHF,20080311,105200,1.0188,1.0188,1.0186,1.0187
USDCHF,20080311,105300,1.0188,1.0189,1.0187,1.0188
USDCHF,20080311,105400,1.0187,1.0189,1.0187,1.0188
USDCHF,20080311,105500,1.0188,1.0189,1.0187,1.0189
USDCHF,20080311,105600,1.0190,1.0190,1.0188,1.0189
USDCHF,20080311,105700,1.0190,1.0192,1.0190,1.0191
USDCHF,20080311,105800,1.0191,1.0191,1.0190,1.0191
USDCHF,20080311,105900,1.0190,1.0190,1.0189,1.0189
USDCHF,20080311,110000,1.0188,1.0191,1.0188,1.0189
USDCHF,20080311,110100,1.0188,1.0188,1.0171,1.0171
USDCHF,20080311,110200,1.0172,1.0173,1.0170,1.0173
USDCHF,20080311,110300,1.0172,1.0174,1.0172,1.0173
USDCHF,20080311,110400,1.0174,1.0175,1.0173,1.0174
USDCHF,20080311,110500,1.0174,1.0174,1.0174,1.0174
USDCHF,20080311,110600,1.0173,1.0173,1.0171,1.0172
USDCHF,20080311,110700,1.0171,1.0172,1.0162,1.0162
USDCHF,20080311,110800,1.0163,1.0164,1.0160,1.0160
USDCHF,20080311,110900,1.0161,1.0162,1.0160,1.0161
USDCHF,20080311,111000,1.0162,1.0163,1.0162,1.0162
USDCHF,20080311,111100,1.0161,1.0162,1.0159,1.0162
USDCHF,20080311,111200,1.0161,1.0163,1.0160,1.0163
USDCHF,20080311,111300,1.0164,1.0165,1.0164,1.0165
USDCHF,20080311,111400,1.0165,1.0166,1.0164,1.0166
USDCHF,20080311,111500,1.0165,1.0167,1.0163,1.0167
USDCHF,20080311,111600,1.0168,1.0168,1.0165,1.0166
USDCHF,20080311,111700,1.0166,1.0166,1.0166,1.0166
USDCHF,20080311,111800,1.0167,1.0167,1.0165,1.0165
USDCHF,20080311,111900,1.0166,1.0166,1.0163,1.0164
USDCHF,20080311,112000,1.0164,1.0164,1.0160,1.0160
USDCHF,20080311,112100,1.0159,1.0161,1.0158,1.0159
USDCHF,20080311,112200,1.0159,1.0159,1.0150,1.0151
USDCHF,20080311,112300,1.0150,1.0153,1.0150,1.0153
USDCHF,20080311,112400,1.0152,1.0152,1.0150,1.0152
USDCHF,20080311,112500,1.0153,1.0153,1.0151,1.0151
USDCHF,20080311,112600,1.0152,1.0153,1.0152,1.0153
USDCHF,20080311,112700,1.0152,1.0161,1.0152,1.0161
USDCHF,20080311,112800,1.0160,1.0160,1.0157,1.0158
USDCHF,20080311,112900,1.0159,1.0165,1.0159,1.0165
USDCHF,20080311,113000,1.0166,1.0166,1.0164,1.0165
USDCHF,20080311,113100,1.0165,1.0167,1.0159,1.0161
USDCHF,20080311,113200,1.0162,1.0164,1.0160,1.0164
USDCHF,20080311,113300,1.0165,1.0166,1.0162,1.0166
USDCHF,20080311,113400,1.0166,1.0166,1.0162,1.0162
USDCHF,20080311,113500,1.0161,1.0164,1.0159,1.0160
USDCHF,20080311,113600,1.0159,1.0159,1.0155,1.0155
USDCHF,20080311,113700,1.0154,1.0158,1.0153,1.0158
USDCHF,20080311,113800,1.0159,1.0159,1.0155,1.0156
USDCHF,20080311,113900,1.0155,1.0155,1.0155,1.0155
USDCHF,20080311,114000,1.0155,1.0158,1.0154,1.0158
USDCHF,20080311,114100,1.0159,1.0161,1.0153,1.0154
USDCHF,20080311,114200,1.0153,1.0154,1.0148,1.0153
USDCHF,20080311,114300,1.0154,1.0155,1.0148,1.0150
USDCHF,20080311,114400,1.0151,1.0151,1.0147,1.0147
USDCHF,20080311,114500,1.0148,1.0151,1.0148,1.0151
USDCHF,20080311,114600,1.0152,1.0156,1.0151,1.0154
USDCHF,20080311,114700,1.0153,1.0153,1.0149,1.0149
USDCHF,20080311,114800,1.0148,1.0153,1.0148,1.0153
USDCHF,20080311,114900,1.0152,1.0153,1.0151,1.0152
USDCHF,20080311,115000,1.0153,1.0160,1.0153,1.0160
USDCHF,20080311,115100,1.0162,1.0164,1.0160,1.0160
USDCHF,20080311,115200,1.0160,1.0160,1.0159,1.0159
USDCHF,20080311,115300,1.0158,1.0158,1.0157,1.0158
USDCHF,20080311,115400,1.0157,1.0158,1.0157,1.0158
USDCHF,20080311,115500,1.0157,1.0157,1.0157,1.0157
USDCHF,20080311,115600,1.0156,1.0157,1.0154,1.0156
USDCHF,20080311,115700,1.0157,1.0157,1.0155,1.0155
USDCHF,20080311,115800,1.0155,1.0156,1.0155,1.0156
USDCHF,20080311,115900,1.0155,1.0158,1.0155,1.0156
USDCHF,20080311,120000,1.0157,1.0158,1.0156,1.0158
USDCHF,20080311,120100,1.0158,1.0158,1.0155,1.0155
USDCHF,20080311,120200,1.0156,1.0159,1.0156,1.0158
USDCHF,20080311,120300,1.0157,1.0160,1.0157,1.0160
USDCHF,20080311,120400,1.0161,1.0161,1.0160,1.0160
USDCHF,20080311,120500,1.0161,1.0168,1.0161,1.0168
USDCHF,20080311,120600,1.0167,1.0167,1.0166,1.0166
USDCHF,20080311,120700,1.0167,1.0173,1.0167,1.0171
USDCHF,20080311,120800,1.0170,1.0170,1.0167,1.0167
USDCHF,20080311,120900,1.0166,1.0167,1.0165,1.0165
USDCHF,20080311,121000,1.0164,1.0164,1.0163,1.0164
USDCHF,20080311,121100,1.0164,1.0165,1.0164,1.0165
USDCHF,20080311,121200,1.0166,1.0166,1.0164,1.0165
USDCHF,20080311,121300,1.0165,1.0165,1.0165,1.0165
USDCHF,20080311,121400,1.0165,1.0166,1.0165,1.0166
USDCHF,20080311,121500,1.0166,1.0166,1.0165,1.0165
USDCHF,20080311,121600,1.0166,1.0168,1.0166,1.0167
USDCHF,20080311,121700,1.0168,1.0168,1.0167,1.0168
USDCHF,20080311,121800,1.0169,1.0169,1.0167,1.0167
USDCHF,20080311,121900,1.0166,1.0166,1.0166,1.0166
USDCHF,20080311,122000,1.0165,1.0166,1.0165,1.0166
USDCHF,20080311,122100,1.0165,1.0165,1.0164,1.0165
USDCHF,20080311,122200,1.0165,1.0165,1.0163,1.0164
USDCHF,20080311,122300,1.0163,1.0167,1.0162,1.0165
USDCHF,20080311,122400,1.0164,1.0165,1.0164,1.0164
USDCHF,20080311,122500,1.0165,1.0167,1.0165,1.0167
USDCHF,20080311,122600,1.0168,1.0170,1.0168,1.0168
USDCHF,20080311,122700,1.0167,1.0168,1.0167,1.0168
USDCHF,20080311,122800,1.0167,1.0167,1.0165,1.0166
USDCHF,20080311,122900,1.0166,1.0166,1.0164,1.0164
USDCHF,20080311,123000,1.0164,1.0165,1.0164,1.0165
USDCHF,20080311,123100,1.0166,1.0167,1.0166,1.0166
USDCHF,20080311,123200,1.0165,1.0165,1.0164,1.0165
USDCHF,20080311,123300,1.0165,1.0166,1.0164,1.0165
USDCHF,20080311,123400,1.0166,1.0167,1.0165,1.0165
USDCHF,20080311,123500,1.0164,1.0166,1.0164,1.0166
USDCHF,20080311,123600,1.0166,1.0172,1.0166,1.0172
USDCHF,20080311,123700,1.0172,1.0174,1.0172,1.0174
USDCHF,20080311,123800,1.0173,1.0174,1.0171,1.0172
USDCHF,20080311,123900,1.0171,1.0173,1.0171,1.0173
USDCHF,20080311,124000,1.0173,1.0177,1.0173,1.0175
USDCHF,20080311,124100,1.0174,1.0174,1.0171,1.0174
USDCHF,20080311,124200,1.0173,1.0179,1.0173,1.0179
USDCHF,20080311,124300,1.0178,1.0178,1.0176,1.0176
USDCHF,20080311,124400,1.0175,1.0176,1.0175,1.0175
USDCHF,20080311,124500,1.0174,1.0174,1.0174,1.0174
USDCHF,20080311,124600,1.0173,1.0175,1.0173,1.0174
USDCHF,20080311,124700,1.0175,1.0175,1.0173,1.0173
USDCHF,20080311,124800,1.0172,1.0174,1.0172,1.0173
USDCHF,20080311,124900,1.0172,1.0172,1.0171,1.0171
USDCHF,20080311,125000,1.0171,1.0171,1.0168,1.0169
USDCHF,20080311,125100,1.0168,1.0168,1.0167,1.0168
USDCHF,20080311,125200,1.0168,1.0169,1.0166,1.0166
USDCHF,20080311,125300,1.0166,1.0166,1.0160,1.0162
USDCHF,20080311,125400,1.0163,1.0163,1.0160,1.0160
USDCHF,20080311,125500,1.0159,1.0164,1.0159,1.0161
USDCHF,20080311,125600,1.0162,1.0162,1.0160,1.0161
USDCHF,20080311,125700,1.0162,1.0162,1.0161,1.0161
USDCHF,20080311,125800,1.0160,1.0160,1.0158,1.0158
USDCHF,20080311,125900,1.0157,1.0159,1.0155,1.0155
USDCHF,20080311,130000,1.0154,1.0158,1.0154,1.0158
USDCHF,20080311,130100,1.0159,1.0160,1.0159,1.0160
USDCHF,20080311,130200,1.0161,1.0162,1.0161,1.0161
USDCHF,20080311,130300,1.0161,1.0161,1.0160,1.0160
USDCHF,20080311,130400,1.0160,1.0161,1.0160,1.0160
USDCHF,20080311,130500,1.0159,1.0162,1.0159,1.0161
USDCHF,20080311,130600,1.0162,1.0162,1.0161,1.0162
USDCHF,20080311,130700,1.0163,1.0165,1.0162,1.0163
USDCHF,20080311,130800,1.0164,1.0167,1.0164,1.0167
USDCHF,20080311,130900,1.0166,1.0167,1.0166,1.0166
USDCHF,20080311,131000,1.0167,1.0168,1.0167,1.0168
USDCHF,20080311,131100,1.0168,1.0169,1.0167,1.0167
USDCHF,20080311,131200,1.0168,1.0171,1.0168,1.0169
USDCHF,20080311,131300,1.0170,1.0170,1.0168,1.0168
USDCHF,20080311,131400,1.0168,1.0170,1.0168,1.0170
USDCHF,20080311,131500,1.0171,1.0174,1.0171,1.0173
USDCHF,20080311,131600,1.0174,1.0174,1.0171,1.0171
USDCHF,20080311,131700,1.0172,1.0173,1.0171,1.0172
USDCHF,20080311,131800,1.0172,1.0173,1.0172,1.0172
USDCHF,20080311,131900,1.0172,1.0172,1.0172,1.0172
USDCHF,20080311,132000,1.0172,1.0174,1.0172,1.0174
USDCHF,20080311,132100,1.0174,1.0175,1.0174,1.0174
USDCHF,20080311,132200,1.0175,1.0175,1.0174,1.0174
USDCHF,20080311,132300,1.0174,1.0174,1.0172,1.0172
USDCHF,20080311,132400,1.0172,1.0172,1.0171,1.0172
USDCHF,20080311,132500,1.0172,1.0172,1.0172,1.0172
USDCHF,20080311,132600,1.0171,1.0172,1.0171,1.0172
USDCHF,20080311,132700,1.0173,1.0175,1.0173,1.0174
USDCHF,20080311,132800,1.0175,1.0175,1.0175,1.0175
USDCHF,20080311,132900,1.0174,1.0174,1.0172,1.0173
USDCHF,20080311,133000,1.0172,1.0174,1.0172,1.0174
USDCHF,20080311,133100,1.0175,1.0178,1.0173,1.0177
USDCHF,20080311,133200,1.0180,1.0195,1.0180,1.0195
USDCHF,20080311,133300,1.0196,1.0215,1.0196,1.0215
USDCHF,20080311,133400,1.0214,1.0214,1.0208,1.0214
USDCHF,20080311,133500,1.0215,1.0232,1.0215,1.0221
USDCHF,20080311,133600,1.0220,1.0220,1.0215,1.0215
USDCHF,20080311,133700,1.0214,1.0215,1.0206,1.0207
USDCHF,20080311,133800,1.0208,1.0217,1.0208,1.0216
USDCHF,20080311,133900,1.0217,1.0237,1.0217,1.0235
USDCHF,20080311,134000,1.0236,1.0246,1.0236,1.0244
USDCHF,20080311,134100,1.0245,1.0249,1.0245,1.0246
USDCHF,20080311,134200,1.0247,1.0262,1.0247,1.0262
USDCHF,20080311,134300,1.0263,1.0263,1.0251,1.0253
USDCHF,20080311,134400,1.0252,1.0257,1.0249,1.0257
USDCHF,20080311,134500,1.0258,1.0267,1.0258,1.0267
USDCHF,20080311,134600,1.0268,1.0274,1.0265,1.0274
USDCHF,20080311,134700,1.0275,1.0278,1.0275,1.0278
USDCHF,20080311,134800,1.0279,1.0286,1.0279,1.0281
USDCHF,20080311,134900,1.0282,1.0282,1.0273,1.0274
USDCHF,20080311,135000,1.0273,1.0277,1.0271,1.0272
USDCHF,20080311,135100,1.0273,1.0283,1.0273,1.0282
USDCHF,20080311,135200,1.0281,1.0288,1.0280,1.0287
USDCHF,20080311,135300,1.0288,1.0310,1.0288,1.0310
USDCHF,20080311,135400,1.0312,1.0313,1.0307,1.0308
USDCHF,20080311,135500,1.0309,1.0310,1.0296,1.0296
USDCHF,20080311,135600,1.0295,1.0301,1.0295,1.0298
USDCHF,20080311,135700,1.0297,1.0297,1.0286,1.0286
USDCHF,20080311,135800,1.0287,1.0288,1.0287,1.0287
USDCHF,20080311,135900,1.0288,1.0288,1.0286,1.0287
USDCHF,20080311,140000,1.0286,1.0288,1.0286,1.0287
USDCHF,20080311,140100,1.0286,1.0286,1.0281,1.0281
USDCHF,20080311,140200,1.0282,1.0282,1.0276,1.0278
USDCHF,20080311,140300,1.0277,1.0278,1.0272,1.0275
USDCHF,20080311,140400,1.0276,1.0280,1.0275,1.0280
USDCHF,20080311,140500,1.0281,1.0284,1.0281,1.0283
USDCHF,20080311,140600,1.0282,1.0286,1.0282,1.0284
USDCHF,20080311,140700,1.0283,1.0285,1.0282,1.0283
USDCHF,20080311,140800,1.0282,1.0285,1.0281,1.0281
USDCHF,20080311,140900,1.0280,1.0286,1.0280,1.0285
USDCHF,20080311,141000,1.0286,1.0288,1.0283,1.0283
USDCHF,20080311,141100,1.0282,1.0283,1.0281,1.0282
USDCHF,20080311,141200,1.0281,1.0281,1.0274,1.0275
USDCHF,20080311,141300,1.0276,1.0276,1.0271,1.0273
USDCHF,20080311,141400,1.0272,1.0273,1.0271,1.0272
USDCHF,20080311,141500,1.0271,1.0271,1.0263,1.0265
USDCHF,20080311,141600,1.0266,1.0268,1.0266,1.0267
USDCHF,20080311,141700,1.0268,1.0271,1.0266,1.0267
USDCHF,20080311,141800,1.0268,1.0269,1.0267,1.0267
USDCHF,20080311,141900,1.0266,1.0269,1.0263,1.0269
USDCHF,20080311,142000,1.0268,1.0268,1.0264,1.0264
USDCHF,20080311,142100,1.0263,1.0263,1.0262,1.0262
USDCHF,20080311,142200,1.0263,1.0263,1.0260,1.0262
USDCHF,20080311,142300,1.0261,1.0261,1.0255,1.0255
USDCHF,20080311,142400,1.0254,1.0254,1.0246,1.0247
USDCHF,20080311,142500,1.0248,1.0252,1.0248,1.0252
USDCHF,20080311,142600,1.0253,1.0254,1.0252,1.0252
USDCHF,20080311,142700,1.0253,1.0254,1.0252,1.0253
USDCHF,20080311,142800,1.0254,1.0260,1.0254,1.0260
USDCHF,20080311,142900,1.0259,1.0260,1.0258,1.0258
USDCHF,20080311,143000,1.0257,1.0257,1.0254,1.0254
USDCHF,20080311,143100,1.0253,1.0253,1.0248,1.0248
USDCHF,20080311,143200,1.0249,1.0252,1.0249,1.0251
USDCHF,20080311,143300,1.0252,1.0253,1.0247,1.0249
USDCHF,20080311,143400,1.0250,1.0251,1.0249,1.0250
USDCHF,20080311,143500,1.0249,1.0250,1.0248,1.0250
USDCHF,20080311,143600,1.0251,1.0257,1.0251,1.0257
USDCHF,20080311,143700,1.0258,1.0259,1.0257,1.0259
USDCHF,20080311,143800,1.0260,1.0260,1.0257,1.0258
USDCHF,20080311,143900,1.0257,1.0257,1.0255,1.0256
USDCHF,20080311,144000,1.0255,1.0258,1.0255,1.0256
USDCHF,20080311,144100,1.0255,1.0256,1.0251,1.0255
USDCHF,20080311,144200,1.0254,1.0258,1.0252,1.0258
USDCHF,20080311,144300,1.0257,1.0262,1.0257,1.0261
USDCHF,20080311,144400,1.0262,1.0264,1.0262,1.0263
USDCHF,20080311,144500,1.0264,1.0265,1.0263,1.0263
USDCHF,20080311,144600,1.0264,1.0264,1.0262,1.0262
USDCHF,20080311,144700,1.0263,1.0265,1.0263,1.0264
USDCHF,20080311,144800,1.0265,1.0267,1.0265,1.0267
USDCHF,20080311,144900,1.0267,1.0270,1.0265,1.0265
USDCHF,20080311,145000,1.0265,1.0269,1.0265,1.0269
USDCHF,20080311,145100,1.0270,1.0271,1.0269,1.0271
USDCHF,20080311,145200,1.0271,1.0271,1.0270,1.0270
USDCHF,20080311,145300,1.0269,1.0270,1.0269,1.0270
USDCHF,20080311,145400,1.0269,1.0270,1.0269,1.0269
USDCHF,20080311,145500,1.0270,1.0270,1.0269,1.0269
USDCHF,20080311,145600,1.0270,1.0270,1.0267,1.0267
USDCHF,20080311,145700,1.0266,1.0267,1.0266,1.0267
USDCHF,20080311,145800,1.0267,1.0267,1.0265,1.0265
USDCHF,20080311,145900,1.0266,1.0268,1.0265,1.0268
USDCHF,20080311,150000,1.0267,1.0268,1.0264,1.0264
USDCHF,20080311,150100,1.0263,1.0266,1.0262,1.0266
USDCHF,20080311,150200,1.0267,1.0272,1.0267,1.0272
USDCHF,20080311,150300,1.0271,1.0272,1.0270,1.0272
USDCHF,20080311,150400,1.0273,1.0279,1.0273,1.0279
USDCHF,20080311,150500,1.0280,1.0280,1.0272,1.0273
USDCHF,20080311,150600,1.0274,1.0274,1.0271,1.0272
USDCHF,20080311,150700,1.0273,1.0274,1.0272,1.0274
USDCHF,20080311,150800,1.0275,1.0277,1.0275,1.0277
USDCHF,20080311,150900,1.0276,1.0278,1.0276,1.0277
USDCHF,20080311,151000,1.0278,1.0278,1.0277,1.0277
USDCHF,20080311,151100,1.0278,1.0285,1.0277,1.0285
USDCHF,20080311,151200,1.0286,1.0288,1.0286,1.0288
USDCHF,20080311,151300,1.0287,1.0290,1.0287,1.0290
USDCHF,20080311,151400,1.0291,1.0296,1.0291,1.0296
USDCHF,20080311,151500,1.0295,1.0300,1.0295,1.0300
USDCHF,20080311,151600,1.0301,1.0302,1.0300,1.0301
USDCHF,20080311,151700,1.0302,1.0302,1.0298,1.0298
USDCHF,20080311,151800,1.0297,1.0299,1.0296,1.0297
USDCHF,20080311,151900,1.0296,1.0301,1.0296,1.0297
USDCHF,20080311,152000,1.0297,1.0302,1.0297,1.0301
USDCHF,20080311,152100,1.0302,1.0303,1.0301,1.0303
USDCHF,20080311,152200,1.0304,1.0305,1.0301,1.0301
USDCHF,20080311,152300,1.0300,1.0301,1.0300,1.0301
USDCHF,20080311,152400,1.0300,1.0300,1.0299,1.0299
USDCHF,20080311,152500,1.0300,1.0306,1.0300,1.0306
USDCHF,20080311,152600,1.0307,1.0310,1.0306,1.0310
USDCHF,20080311,152700,1.0311,1.0322,1.0311,1.0318
USDCHF,20080311,152800,1.0317,1.0317,1.0311,1.0311
USDCHF,20080311,152900,1.0312,1.0314,1.0306,1.0306
USDCHF,20080311,153000,1.0304,1.0307,1.0303,1.0307
USDCHF,20080311,153100,1.0308,1.0312,1.0308,1.0310
USDCHF,20080311,153200,1.0311,1.0314,1.0311,1.0314
USDCHF,20080311,153300,1.0315,1.0318,1.0315,1.0318
USDCHF,20080311,153400,1.0317,1.0323,1.0317,1.0320
USDCHF,20080311,153500,1.0319,1.0319,1.0315,1.0315
USDCHF,20080311,153600,1.0314,1.0314,1.0307,1.0307
USDCHF,20080311,153700,1.0308,1.0310,1.0306,1.0306
USDCHF,20080311,153800,1.0305,1.0315,1.0305,1.0315
USDCHF,20080311,153900,1.0316,1.0318,1.0311,1.0311
USDCHF,20080311,154000,1.0310,1.0310,1.0308,1.0310
USDCHF,20080311,154100,1.0309,1.0310,1.0308,1.0309
USDCHF,20080311,154200,1.0310,1.0316,1.0310,1.0316
USDCHF,20080311,154300,1.0317,1.0319,1.0316,1.0316
USDCHF,20080311,154400,1.0315,1.0316,1.0314,1.0316
USDCHF,20080311,154500,1.0315,1.0318,1.0315,1.0316
USDCHF,20080311,154600,1.0315,1.0315,1.0309,1.0309
USDCHF,20080311,154700,1.0310,1.0314,1.0310,1.0314
USDCHF,20080311,154800,1.0315,1.0316,1.0313,1.0315
USDCHF,20080311,154900,1.0316,1.0316,1.0313,1.0313
USDCHF,20080311,155000,1.0314,1.0318,1.0313,1.0317
USDCHF,20080311,155100,1.0316,1.0316,1.0314,1.0315
USDCHF,20080311,155200,1.0316,1.0319,1.0315,1.0319
USDCHF,20080311,155300,1.0320,1.0323,1.0320,1.0322
USDCHF,20080311,155400,1.0323,1.0324,1.0319,1.0323
USDCHF,20080311,155500,1.0324,1.0324,1.0322,1.0323
USDCHF,20080311,155600,1.0324,1.0326,1.0324,1.0326
USDCHF,20080311,155700,1.0327,1.0334,1.0327,1.0332
USDCHF,20080311,155800,1.0333,1.0339,1.0333,1.0338
USDCHF,20080311,155900,1.0336,1.0339,1.0334,1.0339
USDCHF,20080311,160000,1.0340,1.0345,1.0340,1.0345
USDCHF,20080311,160100,1.0345,1.0346,1.0343,1.0344
USDCHF,20080311,160200,1.0343,1.0344,1.0339,1.0342
USDCHF,20080311,160300,1.0341,1.0341,1.0339,1.0340
USDCHF,20080311,160400,1.0340,1.0344,1.0340,1.0344
USDCHF,20080311,160500,1.0345,1.0346,1.0343,1.0345
USDCHF,20080311,160600,1.0344,1.0344,1.0341,1.0342
USDCHF,20080311,160700,1.0343,1.0344,1.0343,1.0343
USDCHF,20080311,160800,1.0342,1.0343,1.0342,1.0342
USDCHF,20080311,160900,1.0342,1.0342,1.0342,1.0342
USDCHF,20080311,161000,1.0343,1.0345,1.0343,1.0344
USDCHF,20080311,161100,1.0343,1.0344,1.0341,1.0341
USDCHF,20080311,161200,1.0342,1.0342,1.0339,1.0341
USDCHF,20080311,161300,1.0342,1.0344,1.0341,1.0343
USDCHF,20080311,161400,1.0342,1.0343,1.0341,1.0341
USDCHF,20080311,161500,1.0342,1.0342,1.0339,1.0339
USDCHF,20080311,161600,1.0338,1.0338,1.0334,1.0334
USDCHF,20080311,161700,1.0334,1.0334,1.0330,1.0330
USDCHF,20080311,161800,1.0330,1.0330,1.0327,1.0328
USDCHF,20080311,161900,1.0326,1.0326,1.0315,1.0317
USDCHF,20080311,162000,1.0318,1.0320,1.0318,1.0319
USDCHF,20080311,162100,1.0320,1.0321,1.0319,1.0319
USDCHF,20080311,162200,1.0318,1.0318,1.0315,1.0315
USDCHF,20080311,162300,1.0314,1.0316,1.0311,1.0316
USDCHF,20080311,162400,1.0316,1.0316,1.0315,1.0316
USDCHF,20080311,162500,1.0317,1.0321,1.0317,1.0321
USDCHF,20080311,162600,1.0322,1.0328,1.0321,1.0328
USDCHF,20080311,162700,1.0327,1.0327,1.0325,1.0326
USDCHF,20080311,162800,1.0326,1.0330,1.0326,1.0330
USDCHF,20080311,162900,1.0329,1.0329,1.0328,1.0329
USDCHF,20080311,163000,1.0330,1.0330,1.0329,1.0329
USDCHF,20080311,163100,1.0328,1.0328,1.0326,1.0328
USDCHF,20080311,163200,1.0328,1.0333,1.0327,1.0333
USDCHF,20080311,163300,1.0334,1.0334,1.0331,1.0331
USDCHF,20080311,163400,1.0332,1.0334,1.0332,1.0334
USDCHF,20080311,163500,1.0335,1.0336,1.0334,1.0334
USDCHF,20080311,163600,1.0333,1.0333,1.0330,1.0330
USDCHF,20080311,163700,1.0329,1.0330,1.0325,1.0326
USDCHF,20080311,163800,1.0326,1.0326,1.0325,1.0325
USDCHF,20080311,163900,1.0326,1.0326,1.0323,1.0323
USDCHF,20080311,164000,1.0322,1.0322,1.0320,1.0320
USDCHF,20080311,164100,1.0321,1.0322,1.0321,1.0322
USDCHF,20080311,164200,1.0321,1.0324,1.0321,1.0323
USDCHF,20080311,164300,1.0322,1.0322,1.0320,1.0320
USDCHF,20080311,164400,1.0319,1.0319,1.0311,1.0313
USDCHF,20080311,164500,1.0312,1.0312,1.0310,1.0310
USDCHF,20080311,164600,1.0311,1.0311,1.0305,1.0305
USDCHF,20080311,164700,1.0304,1.0305,1.0302,1.0304
USDCHF,20080311,164800,1.0303,1.0304,1.0300,1.0301
USDCHF,20080311,164900,1.0300,1.0300,1.0296,1.0297
USDCHF,20080311,165000,1.0297,1.0299,1.0295,1.0296
USDCHF,20080311,165100,1.0295,1.0296,1.0292,1.0293
USDCHF,20080311,165200,1.0294,1.0294,1.0285,1.0286
USDCHF,20080311,165300,1.0285,1.0287,1.0283,1.0287
USDCHF,20080311,165400,1.0288,1.0292,1.0288,1.0291
USDCHF,20080311,165500,1.0290,1.0290,1.0289,1.0290
USDCHF,20080311,165600,1.0291,1.0291,1.0287,1.0288
USDCHF,20080311,165700,1.0289,1.0289,1.0285,1.0286
USDCHF,20080311,165800,1.0285,1.0286,1.0283,1.0285
USDCHF,20080311,165900,1.0286,1.0287,1.0286,1.0286
USDCHF,20080311,170000,1.0287,1.0291,1.0287,1.0291
USDCHF,20080311,170100,1.0292,1.0293,1.0292,1.0293
USDCHF,20080311,170200,1.0293,1.0296,1.0293,1.0293
USDCHF,20080311,170300,1.0292,1.0292,1.0290,1.0291
USDCHF,20080311,170400,1.0290,1.0297,1.0290,1.0297
USDCHF,20080311,170500,1.0298,1.0299,1.0296,1.0299
USDCHF,20080311,170600,1.0300,1.0300,1.0294,1.0299
USDCHF,20080311,170700,1.0300,1.0300,1.0297,1.0299
USDCHF,20080311,170800,1.0298,1.0300,1.0295,1.0299
USDCHF,20080311,170900,1.0298,1.0299,1.0296,1.0298
USDCHF,20080311,171000,1.0299,1.0306,1.0299,1.0306
USDCHF,20080311,171100,1.0305,1.0314,1.0305,1.0307
USDCHF,20080311,171200,1.0306,1.0307,1.0305,1.0305
USDCHF,20080311,171300,1.0305,1.0305,1.0302,1.0303
USDCHF,20080311,171400,1.0302,1.0305,1.0302,1.0304
USDCHF,20080311,171500,1.0303,1.0306,1.0301,1.0305
USDCHF,20080311,171600,1.0306,1.0306,1.0304,1.0304
USDCHF,20080311,171700,1.0305,1.0307,1.0304,1.0304
USDCHF,20080311,171800,1.0304,1.0304,1.0301,1.0302
USDCHF,20080311,171900,1.0301,1.0302,1.0301,1.0301
USDCHF,20080311,172000,1.0300,1.0300,1.0296,1.0296
USDCHF,20080311,172100,1.0295,1.0296,1.0295,1.0295
USDCHF,20080311,172200,1.0294,1.0296,1.0293,1.0296
USDCHF,20080311,172300,1.0295,1.0296,1.0292,1.0292
USDCHF,20080311,172400,1.0291,1.0294,1.0291,1.0293
USDCHF,20080311,172500,1.0293,1.0293,1.0292,1.0293
USDCHF,20080311,172600,1.0293,1.0293,1.0291,1.0291
USDCHF,20080311,172700,1.0291,1.0291,1.0290,1.0290
USDCHF,20080311,172800,1.0289,1.0289,1.0287,1.0288
USDCHF,20080311,172900,1.0288,1.0292,1.0287,1.0291
USDCHF,20080311,173000,1.0291,1.0291,1.0290,1.0291
USDCHF,20080311,173100,1.0290,1.0292,1.0290,1.0291
USDCHF,20080311,173200,1.0292,1.0292,1.0287,1.0287
USDCHF,20080311,173300,1.0286,1.0290,1.0285,1.0289
USDCHF,20080311,173400,1.0290,1.0290,1.0289,1.0290
USDCHF,20080311,173500,1.0291,1.0293,1.0290,1.0290
USDCHF,20080311,173600,1.0290,1.0291,1.0290,1.0290
USDCHF,20080311,173700,1.0290,1.0291,1.0290,1.0291
USDCHF,20080311,173800,1.0292,1.0294,1.0291,1.0291
USDCHF,20080311,173900,1.0292,1.0292,1.0290,1.0290
USDCHF,20080311,174000,1.0290,1.0291,1.0290,1.0290
USDCHF,20080311,174100,1.0290,1.0290,1.0288,1.0288
USDCHF,20080311,174200,1.0289,1.0289,1.0289,1.0289
USDCHF,20080311,174300,1.0289,1.0289,1.0288,1.0288
USDCHF,20080311,174400,1.0289,1.0290,1.0288,1.0288
USDCHF,20080311,174500,1.0287,1.0289,1.0286,1.0288
USDCHF,20080311,174600,1.0287,1.0289,1.0287,1.0288
USDCHF,20080311,174700,1.0289,1.0289,1.0287,1.0287
USDCHF,20080311,174800,1.0288,1.0288,1.0286,1.0286
USDCHF,20080311,174900,1.0285,1.0285,1.0281,1.0281
USDCHF,20080311,175000,1.0280,1.0281,1.0278,1.0279
USDCHF,20080311,175100,1.0280,1.0284,1.0280,1.0284
USDCHF,20080311,175200,1.0285,1.0286,1.0285,1.0286
USDCHF,20080311,175300,1.0285,1.0286,1.0285,1.0285
USDCHF,20080311,175400,1.0285,1.0285,1.0284,1.0284
USDCHF,20080311,175500,1.0284,1.0288,1.0284,1.0288
USDCHF,20080311,175600,1.0287,1.0289,1.0287,1.0289
USDCHF,20080311,175700,1.0290,1.0291,1.0290,1.0291
USDCHF,20080311,175800,1.0292,1.0292,1.0291,1.0291
USDCHF,20080311,175900,1.0292,1.0295,1.0292,1.0294
USDCHF,20080311,180000,1.0295,1.0298,1.0295,1.0297
USDCHF,20080311,180100,1.0297,1.0302,1.0297,1.0301
USDCHF,20080311,180200,1.0301,1.0304,1.0301,1.0304
USDCHF,20080311,180300,1.0304,1.0304,1.0302,1.0304
USDCHF,20080311,180400,1.0303,1.0304,1.0301,1.0304
USDCHF,20080311,180500,1.0303,1.0304,1.0303,1.0303
USDCHF,20080311,180600,1.0302,1.0302,1.0299,1.0300
USDCHF,20080311,180700,1.0299,1.0304,1.0299,1.0304
USDCHF,20080311,180800,1.0303,1.0303,1.0301,1.0301
USDCHF,20080311,180900,1.0302,1.0302,1.0300,1.0300
USDCHF,20080311,181000,1.0300,1.0300,1.0299,1.0300
USDCHF,20080311,181100,1.0301,1.0302,1.0301,1.0302
USDCHF,20080311,181200,1.0302,1.0304,1.0302,1.0304
USDCHF,20080311,181300,1.0304,1.0306,1.0304,1.0305
USDCHF,20080311,181400,1.0306,1.0307,1.0306,1.0307
USDCHF,20080311,181500,1.0308,1.0309,1.0307,1.0307
USDCHF,20080311,181600,1.0306,1.0306,1.0304,1.0304
USDCHF,20080311,181700,1.0305,1.0305,1.0304,1.0304
USDCHF,20080311,181800,1.0304,1.0304,1.0304,1.0304
USDCHF,20080311,181900,1.0304,1.0304,1.0304,1.0304
USDCHF,20080311,182000,1.0305,1.0309,1.0305,1.0308
USDCHF,20080311,182100,1.0307,1.0307,1.0303,1.0306
USDCHF,20080311,182200,1.0305,1.0305,1.0304,1.0304
USDCHF,20080311,182300,1.0304,1.0306,1.0304,1.0306
USDCHF,20080311,182400,1.0306,1.0307,1.0304,1.0304
USDCHF,20080311,182500,1.0303,1.0303,1.0300,1.0300
USDCHF,20080311,182600,1.0299,1.0299,1.0297,1.0297
USDCHF,20080311,182700,1.0298,1.0300,1.0298,1.0300
USDCHF,20080311,182800,1.0301,1.0305,1.0301,1.0305
USDCHF,20080311,182900,1.0304,1.0305,1.0304,1.0305
USDCHF,20080311,183000,1.0306,1.0306,1.0305,1.0306
USDCHF,20080311,183100,1.0306,1.0308,1.0306,1.0307
USDCHF,20080311,183200,1.0308,1.0308,1.0308,1.0308
USDCHF,20080311,183300,1.0307,1.0308,1.0307,1.0307
USDCHF,20080311,183400,1.0306,1.0306,1.0305,1.0306
USDCHF,20080311,183500,1.0307,1.0308,1.0306,1.0307
USDCHF,20080311,183600,1.0306,1.0306,1.0305,1.0306
USDCHF,20080311,183700,1.0306,1.0306,1.0304,1.0305
USDCHF,20080311,183800,1.0306,1.0307,1.0304,1.0307
USDCHF,20080311,183900,1.0308,1.0309,1.0308,1.0308
USDCHF,20080311,184000,1.0309,1.0311,1.0309,1.0311
USDCHF,20080311,184100,1.0312,1.0312,1.0311,1.0312
USDCHF,20080311,184200,1.0311,1.0311,1.0310,1.0310
USDCHF,20080311,184300,1.0311,1.0311,1.0308,1.0309
USDCHF,20080311,184400,1.0308,1.0309,1.0308,1.0309
USDCHF,20080311,184500,1.0309,1.0309,1.0309,1.0309
USDCHF,20080311,184600,1.0310,1.0311,1.0309,1.0309
USDCHF,20080311,184700,1.0309,1.0309,1.0308,1.0309
USDCHF,20080311,184800,1.0309,1.0310,1.0309,1.0310
USDCHF,20080311,184900,1.0310,1.0310,1.0309,1.0309
USDCHF,20080311,185000,1.0310,1.0310,1.0309,1.0309
USDCHF,20080311,185100,1.0308,1.0308,1.0307,1.0308
USDCHF,20080311,185200,1.0308,1.0309,1.0308,1.0308
USDCHF,20080311,185300,1.0308,1.0308,1.0307,1.0307
USDCHF,20080311,185400,1.0306,1.0307,1.0306,1.0307
USDCHF,20080311,185500,1.0306,1.0306,1.0306,1.0306
USDCHF,20080311,185600,1.0307,1.0307,1.0305,1.0307
USDCHF,20080311,185700,1.0308,1.0308,1.0307,1.0308
USDCHF,20080311,185800,1.0308,1.0308,1.0306,1.0306
USDCHF,20080311,185900,1.0307,1.0308,1.0306,1.0308
USDCHF,20080311,190000,1.0309,1.0310,1.0309,1.0310
USDCHF,20080311,190100,1.0311,1.0314,1.0311,1.0314
USDCHF,20080311,190200,1.0315,1.0315,1.0314,1.0314
USDCHF,20080311,190300,1.0315,1.0316,1.0315,1.0316
USDCHF,20080311,190400,1.0317,1.0317,1.0316,1.0316
USDCHF,20080311,190500,1.0317,1.0318,1.0317,1.0317
USDCHF,20080311,190600,1.0318,1.0318,1.0318,1.0318
USDCHF,20080311,190700,1.0318,1.0321,1.0318,1.0321
USDCHF,20080311,190800,1.0322,1.0325,1.0322,1.0325
USDCHF,20080311,190900,1.0326,1.0330,1.0326,1.0328
USDCHF,20080311,191000,1.0327,1.0327,1.0322,1.0322
USDCHF,20080311,191100,1.0322,1.0322,1.0320,1.0320
USDCHF,20080311,191200,1.0321,1.0322,1.0321,1.0321
USDCHF,20080311,191300,1.0321,1.0322,1.0321,1.0322
USDCHF,20080311,191400,1.0323,1.0323,1.0321,1.0321
USDCHF,20080311,191500,1.0322,1.0322,1.0321,1.0321
USDCHF,20080311,191600,1.0320,1.0320,1.0319,1.0319
USDCHF,20080311,191700,1.0320,1.0322,1.0320,1.0321
USDCHF,20080311,191800,1.0321,1.0322,1.0321,1.0321
USDCHF,20080311,191900,1.0322,1.0325,1.0322,1.0325
USDCHF,20080311,192000,1.0326,1.0326,1.0325,1.0326
USDCHF,20080311,192100,1.0326,1.0327,1.0326,1.0327
USDCHF,20080311,192200,1.0326,1.0326,1.0326,1.0326
USDCHF,20080311,192300,1.0325,1.0328,1.0325,1.0325
USDCHF,20080311,192400,1.0324,1.0325,1.0323,1.0324
USDCHF,20080311,192500,1.0323,1.0324,1.0323,1.0323
USDCHF,20080311,192600,1.0322,1.0323,1.0322,1.0322
USDCHF,20080311,192700,1.0323,1.0323,1.0322,1.0322
USDCHF,20080311,192800,1.0321,1.0322,1.0320,1.0320
USDCHF,20080311,192900,1.0319,1.0319,1.0318,1.0319
USDCHF,20080311,193000,1.0319,1.0320,1.0318,1.0319
USDCHF,20080311,193100,1.0318,1.0319,1.0318,1.0319
USDCHF,20080311,193200,1.0319,1.0319,1.0317,1.0317
USDCHF,20080311,193300,1.0318,1.0320,1.0317,1.0320
USDCHF,20080311,193400,1.0321,1.0322,1.0320,1.0321
USDCHF,20080311,193500,1.0322,1.0322,1.0322,1.0322
USDCHF,20080311,193600,1.0323,1.0323,1.0322,1.0322
USDCHF,20080311,193700,1.0322,1.0322,1.0322,1.0322
USDCHF,20080311,193800,1.0323,1.0325,1.0323,1.0325
USDCHF,20080311,193900,1.0326,1.0329,1.0326,1.0328
USDCHF,20080311,194000,1.0328,1.0329,1.0328,1.0329
USDCHF,20080311,194100,1.0330,1.0332,1.0330,1.0332
USDCHF,20080311,194200,1.0331,1.0332,1.0331,1.0331
USDCHF,20080311,194300,1.0330,1.0332,1.0329,1.0332
USDCHF,20080311,194400,1.0331,1.0333,1.0328,1.0333
USDCHF,20080311,194500,1.0334,1.0336,1.0333,1.0336
USDCHF,20080311,194600,1.0336,1.0336,1.0335,1.0335
USDCHF,20080311,194700,1.0334,1.0335,1.0334,1.0334
USDCHF,20080311,194800,1.0335,1.0336,1.0334,1.0336
USDCHF,20080311,194900,1.0335,1.0336,1.0335,1.0335
USDCHF,20080311,195000,1.0334,1.0335,1.0334,1.0335
USDCHF,20080311,195100,1.0335,1.0335,1.0334,1.0334
USDCHF,20080311,195200,1.0335,1.0336,1.0333,1.0333
USDCHF,20080311,195300,1.0334,1.0334,1.0333,1.0333
USDCHF,20080311,195400,1.0333,1.0334,1.0333,1.0333
USDCHF,20080311,195500,1.0333,1.0335,1.0333,1.0334
USDCHF,20080311,195600,1.0333,1.0337,1.0333,1.0335
USDCHF,20080311,195700,1.0333,1.0335,1.0333,1.0334
USDCHF,20080311,195800,1.0334,1.0334,1.0333,1.0333
USDCHF,20080311,195900,1.0334,1.0334,1.0332,1.0333
USDCHF,20080311,200000,1.0333,1.0333,1.0332,1.0333
USDCHF,20080311,200100,1.0334,1.0334,1.0332,1.0332
USDCHF,20080311,200200,1.0332,1.0332,1.0331,1.0331
USDCHF,20080311,200300,1.0330,1.0331,1.0330,1.0330
USDCHF,20080311,200400,1.0329,1.0333,1.0328,1.0333
USDCHF,20080311,200500,1.0334,1.0337,1.0334,1.0336
USDCHF,20080311,200600,1.0335,1.0335,1.0334,1.0334
USDCHF,20080311,200700,1.0334,1.0337,1.0334,1.0337
USDCHF,20080311,200800,1.0337,1.0342,1.0337,1.0342
USDCHF,20080311,200900,1.0342,1.0342,1.0340,1.0341
USDCHF,20080311,201000,1.0340,1.0342,1.0340,1.0341
USDCHF,20080311,201100,1.0340,1.0340,1.0339,1.0339
USDCHF,20080311,201200,1.0340,1.0340,1.0339,1.0339
USDCHF,20080311,201300,1.0340,1.0340,1.0337,1.0337
USDCHF,20080311,201400,1.0337,1.0337,1.0337,1.0337
USDCHF,20080311,201500,1.0337,1.0342,1.0337,1.0341
USDCHF,20080311,201600,1.0342,1.0342,1.0339,1.0339
USDCHF,20080311,201700,1.0338,1.0338,1.0337,1.0337
USDCHF,20080311,201800,1.0336,1.0337,1.0336,1.0336
USDCHF,20080311,201900,1.0335,1.0335,1.0332,1.0332
USDCHF,20080311,202000,1.0333,1.0334,1.0333,1.0334
USDCHF,20080311,202100,1.0334,1.0336,1.0334,1.0336
USDCHF,20080311,202200,1.0335,1.0335,1.0333,1.0334
USDCHF,20080311,202300,1.0333,1.0333,1.0332,1.0332
USDCHF,20080311,202400,1.0331,1.0332,1.0331,1.0331
USDCHF,20080311,202500,1.0331,1.0332,1.0331,1.0332
USDCHF,20080311,202600,1.0333,1.0333,1.0332,1.0333
USDCHF,20080311,202700,1.0333,1.0334,1.0333,1.0334
USDCHF,20080311,202800,1.0334,1.0335,1.0334,1.0335
USDCHF,20080311,202900,1.0336,1.0336,1.0335,1.0336
USDCHF,20080311,203000,1.0336,1.0336,1.0333,1.0333
USDCHF,20080311,203100,1.0334,1.0336,1.0334,1.0335
USDCHF,20080311,203200,1.0334,1.0334,1.0331,1.0331
USDCHF,20080311,203300,1.0332,1.0335,1.0332,1.0333
USDCHF,20080311,203400,1.0332,1.0332,1.0331,1.0331
USDCHF,20080311,203500,1.0332,1.0332,1.0331,1.0332
USDCHF,20080311,203600,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,203700,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,203800,1.0332,1.0333,1.0332,1.0332
USDCHF,20080311,203900,1.0332,1.0332,1.0331,1.0332
USDCHF,20080311,204000,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,204100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,204200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,204300,1.0332,1.0333,1.0331,1.0332
USDCHF,20080311,204400,1.0331,1.0331,1.0330,1.0330
USDCHF,20080311,204500,1.0330,1.0330,1.0329,1.0329
USDCHF,20080311,204600,1.0329,1.0330,1.0329,1.0329
USDCHF,20080311,204700,1.0329,1.0329,1.0327,1.0327
USDCHF,20080311,204800,1.0327,1.0327,1.0327,1.0327
USDCHF,20080311,204900,1.0327,1.0328,1.0327,1.0328
USDCHF,20080311,205000,1.0328,1.0328,1.0328,1.0328
USDCHF,20080311,205100,1.0328,1.0329,1.0328,1.0329
USDCHF,20080311,205200,1.0329,1.0330,1.0329,1.0329
USDCHF,20080311,205300,1.0330,1.0330,1.0330,1.0330
USDCHF,20080311,205400,1.0330,1.0331,1.0330,1.0331
USDCHF,20080311,205500,1.0330,1.0331,1.0330,1.0331
USDCHF,20080311,205600,1.0330,1.0331,1.0330,1.0330
USDCHF,20080311,205700,1.0331,1.0331,1.0330,1.0330
USDCHF,20080311,205800,1.0330,1.0331,1.0330,1.0330
USDCHF,20080311,205900,1.0329,1.0330,1.0329,1.0330
USDCHF,20080311,210000,1.0330,1.0331,1.0330,1.0331
USDCHF,20080311,210100,1.0332,1.0332,1.0331,1.0332
USDCHF,20080311,210200,1.0331,1.0334,1.0331,1.0334
USDCHF,20080311,210300,1.0335,1.0335,1.0333,1.0333
USDCHF,20080311,210400,1.0333,1.0336,1.0333,1.0336
USDCHF,20080311,210500,1.0337,1.0338,1.0337,1.0338
USDCHF,20080311,210600,1.0338,1.0339,1.0337,1.0339
USDCHF,20080311,210700,1.0340,1.0340,1.0340,1.0340
USDCHF,20080311,210800,1.0340,1.0341,1.0340,1.0341
USDCHF,20080311,210900,1.0340,1.0341,1.0340,1.0340
USDCHF,20080311,211000,1.0340,1.0340,1.0339,1.0339
USDCHF,20080311,211100,1.0338,1.0342,1.0338,1.0342
USDCHF,20080311,211200,1.0342,1.0342,1.0340,1.0340
USDCHF,20080311,211300,1.0340,1.0341,1.0340,1.0341
USDCHF,20080311,211400,1.0341,1.0341,1.0341,1.0341
USDCHF,20080311,211500,1.0340,1.0341,1.0340,1.0341
USDCHF,20080311,211600,1.0340,1.0340,1.0340,1.0340
USDCHF,20080311,211700,1.0340,1.0340,1.0340,1.0340
USDCHF,20080311,211800,1.0340,1.0340,1.0338,1.0338
USDCHF,20080311,211900,1.0338,1.0338,1.0338,1.0338
USDCHF,20080311,212000,1.0337,1.0337,1.0336,1.0336
USDCHF,20080311,212100,1.0337,1.0338,1.0337,1.0338
USDCHF,20080311,212200,1.0338,1.0339,1.0338,1.0339
USDCHF,20080311,212300,1.0339,1.0339,1.0339,1.0339
USDCHF,20080311,212400,1.0339,1.0339,1.0339,1.0339
USDCHF,20080311,212500,1.0339,1.0339,1.0339,1.0339
USDCHF,20080311,212600,1.0339,1.0340,1.0339,1.0339
USDCHF,20080311,212700,1.0339,1.0339,1.0339,1.0339
USDCHF,20080311,212800,1.0338,1.0338,1.0338,1.0338
USDCHF,20080311,212900,1.0338,1.0339,1.0338,1.0339
USDCHF,20080311,213000,1.0339,1.0339,1.0338,1.0338
USDCHF,20080311,213100,1.0338,1.0338,1.0338,1.0338
USDCHF,20080311,213200,1.0338,1.0338,1.0337,1.0337
USDCHF,20080311,213300,1.0337,1.0337,1.0336,1.0337
USDCHF,20080311,213400,1.0337,1.0337,1.0337,1.0337
USDCHF,20080311,213500,1.0337,1.0337,1.0337,1.0337
USDCHF,20080311,213600,1.0337,1.0338,1.0337,1.0337
USDCHF,20080311,213700,1.0337,1.0337,1.0337,1.0337
USDCHF,20080311,213800,1.0337,1.0337,1.0336,1.0336
USDCHF,20080311,213900,1.0336,1.0336,1.0336,1.0336
USDCHF,20080311,214000,1.0336,1.0336,1.0335,1.0335
USDCHF,20080311,214100,1.0336,1.0336,1.0336,1.0336
USDCHF,20080311,214200,1.0336,1.0336,1.0336,1.0336
USDCHF,20080311,214300,1.0336,1.0336,1.0335,1.0335
USDCHF,20080311,214400,1.0336,1.0336,1.0335,1.0335
USDCHF,20080311,214500,1.0335,1.0335,1.0334,1.0334
USDCHF,20080311,214600,1.0334,1.0334,1.0333,1.0333
USDCHF,20080311,214700,1.0334,1.0334,1.0334,1.0334
USDCHF,20080311,214800,1.0334,1.0334,1.0334,1.0334
USDCHF,20080311,214900,1.0334,1.0334,1.0333,1.0333
USDCHF,20080311,215000,1.0332,1.0333,1.0332,1.0333
USDCHF,20080311,215100,1.0334,1.0334,1.0333,1.0334
USDCHF,20080311,215200,1.0334,1.0335,1.0334,1.0334
USDCHF,20080311,215300,1.0335,1.0335,1.0334,1.0334
USDCHF,20080311,215400,1.0334,1.0334,1.0334,1.0334
USDCHF,20080311,215500,1.0333,1.0334,1.0333,1.0333
USDCHF,20080311,215600,1.0333,1.0333,1.0332,1.0333
USDCHF,20080311,215700,1.0333,1.0333,1.0331,1.0331
USDCHF,20080311,215800,1.0331,1.0332,1.0331,1.0332
USDCHF,20080311,215900,1.0332,1.0333,1.0332,1.0332
USDCHF,20080311,220000,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,220100,1.0332,1.0332,1.0331,1.0331
USDCHF,20080311,220200,1.0331,1.0331,1.0329,1.0329
USDCHF,20080311,220300,1.0329,1.0331,1.0329,1.0330
USDCHF,20080311,220400,1.0331,1.0331,1.0328,1.0330
USDCHF,20080311,220500,1.0330,1.0330,1.0330,1.0330
USDCHF,20080311,220600,1.0330,1.0330,1.0330,1.0330
USDCHF,20080311,220700,1.0330,1.0331,1.0330,1.0330
USDCHF,20080311,220800,1.0329,1.0329,1.0329,1.0329
USDCHF,20080311,220900,1.0329,1.0331,1.0329,1.0331
USDCHF,20080311,221000,1.0332,1.0334,1.0332,1.0334
USDCHF,20080311,221100,1.0334,1.0334,1.0334,1.0334
USDCHF,20080311,221200,1.0333,1.0333,1.0332,1.0332
USDCHF,20080311,221300,1.0332,1.0332,1.0331,1.0332
USDCHF,20080311,221400,1.0333,1.0334,1.0332,1.0334
USDCHF,20080311,221500,1.0334,1.0334,1.0332,1.0333
USDCHF,20080311,221600,1.0333,1.0334,1.0332,1.0333
USDCHF,20080311,221700,1.0332,1.0333,1.0332,1.0332
USDCHF,20080311,221800,1.0333,1.0334,1.0332,1.0334
USDCHF,20080311,221900,1.0333,1.0334,1.0333,1.0334
USDCHF,20080311,222000,1.0334,1.0334,1.0334,1.0334
USDCHF,20080311,222100,1.0334,1.0335,1.0334,1.0335
USDCHF,20080311,222200,1.0335,1.0335,1.0335,1.0335
USDCHF,20080311,222300,1.0335,1.0335,1.0335,1.0335
USDCHF,20080311,222400,1.0335,1.0335,1.0334,1.0334
USDCHF,20080311,222500,1.0335,1.0335,1.0334,1.0334
USDCHF,20080311,222600,1.0334,1.0334,1.0334,1.0334
USDCHF,20080311,222700,1.0335,1.0335,1.0334,1.0334
USDCHF,20080311,222800,1.0334,1.0334,1.0334,1.0334
USDCHF,20080311,222900,1.0334,1.0334,1.0334,1.0334
USDCHF,20080311,223000,1.0334,1.0334,1.0334,1.0334
USDCHF,20080311,223100,1.0334,1.0334,1.0333,1.0334
USDCHF,20080311,223200,1.0333,1.0333,1.0332,1.0332
USDCHF,20080311,223300,1.0332,1.0334,1.0332,1.0334
USDCHF,20080311,223400,1.0334,1.0334,1.0334,1.0334
USDCHF,20080311,223500,1.0334,1.0334,1.0334,1.0334
USDCHF,20080311,223600,1.0334,1.0334,1.0332,1.0332
USDCHF,20080311,223700,1.0332,1.0332,1.0331,1.0331
USDCHF,20080311,223800,1.0331,1.0332,1.0331,1.0332
USDCHF,20080311,223900,1.0331,1.0331,1.0331,1.0331
USDCHF,20080311,224000,1.0331,1.0331,1.0331,1.0331
USDCHF,20080311,224100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,224200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,224300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,224400,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,224500,1.0331,1.0332,1.0331,1.0332
USDCHF,20080311,224600,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,224700,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,224800,1.0333,1.0333,1.0332,1.0333
USDCHF,20080311,224900,1.0334,1.0335,1.0333,1.0333
USDCHF,20080311,225000,1.0334,1.0334,1.0334,1.0334
USDCHF,20080311,225100,1.0334,1.0334,1.0334,1.0334
USDCHF,20080311,225200,1.0334,1.0335,1.0333,1.0335
USDCHF,20080311,225300,1.0334,1.0334,1.0333,1.0333
USDCHF,20080311,225400,1.0333,1.0334,1.0331,1.0331
USDCHF,20080311,225500,1.0332,1.0332,1.0331,1.0331
USDCHF,20080311,225600,1.0331,1.0331,1.0331,1.0331
USDCHF,20080311,225700,1.0331,1.0331,1.0330,1.0330
USDCHF,20080311,225800,1.0330,1.0330,1.0330,1.0330
USDCHF,20080311,225900,1.0330,1.0330,1.0329,1.0329
USDCHF,20080311,230000,1.0330,1.0330,1.0330,1.0330
USDCHF,20080311,230100,1.0330,1.0330,1.0330,1.0330
USDCHF,20080311,230200,1.0330,1.0330,1.0329,1.0329
USDCHF,20080311,230300,1.0330,1.0330,1.0329,1.0329
USDCHF,20080311,230400,1.0328,1.0328,1.0322,1.0325
USDCHF,20080311,230500,1.0326,1.0326,1.0325,1.0326
USDCHF,20080311,230600,1.0326,1.0327,1.0326,1.0327
USDCHF,20080311,230700,1.0327,1.0327,1.0325,1.0325
USDCHF,20080311,230800,1.0326,1.0327,1.0326,1.0327
USDCHF,20080311,230900,1.0328,1.0329,1.0327,1.0329
USDCHF,20080311,231000,1.0329,1.0330,1.0329,1.0330
USDCHF,20080311,231100,1.0331,1.0332,1.0330,1.0332
USDCHF,20080311,231200,1.0333,1.0337,1.0333,1.0337
USDCHF,20080311,231300,1.0338,1.0343,1.0338,1.0340
USDCHF,20080311,231400,1.0339,1.0340,1.0339,1.0339
USDCHF,20080311,231500,1.0340,1.0340,1.0340,1.0340
USDCHF,20080311,231600,1.0341,1.0341,1.0340,1.0341
USDCHF,20080311,231700,1.0342,1.0342,1.0341,1.0342
USDCHF,20080311,231800,1.0343,1.0344,1.0343,1.0344
USDCHF,20080311,231900,1.0344,1.0345,1.0344,1.0345
USDCHF,20080311,232000,1.0346,1.0346,1.0346,1.0346
USDCHF,20080311,232100,1.0346,1.0346,1.0346,1.0346
USDCHF,20080311,232200,1.0346,1.0346,1.0346,1.0346
USDCHF,20080311,232300,1.0346,1.0346,1.0346,1.0346
USDCHF,20080311,232400,1.0346,1.0351,1.0346,1.0350
USDCHF,20080311,232500,1.0351,1.0351,1.0349,1.0349
USDCHF,20080311,232600,1.0349,1.0349,1.0348,1.0349
USDCHF,20080311,232700,1.0348,1.0348,1.0346,1.0347
USDCHF,20080311,232800,1.0346,1.0347,1.0346,1.0347
USDCHF,20080311,232900,1.0347,1.0347,1.0344,1.0344
USDCHF,20080311,233000,1.0345,1.0346,1.0344,1.0344
USDCHF,20080311,233100,1.0344,1.0344,1.0344,1.0344
USDCHF,20080311,233200,1.0345,1.0346,1.0345,1.0346
USDCHF,20080311,233300,1.0346,1.0346,1.0346,1.0346
USDCHF,20080311,233400,1.0346,1.0346,1.0345,1.0345
USDCHF,20080311,233500,1.0345,1.0345,1.0345,1.0345
USDCHF,20080311,233600,1.0344,1.0344,1.0343,1.0343
USDCHF,20080311,233700,1.0343,1.0344,1.0343,1.0344
USDCHF,20080311,233800,1.0344,1.0344,1.0343,1.0343
USDCHF,20080311,233900,1.0342,1.0342,1.0340,1.0341
USDCHF,20080311,234000,1.0340,1.0340,1.0339,1.0339
USDCHF,20080311,234100,1.0340,1.0340,1.0338,1.0338
USDCHF,20080311,234200,1.0338,1.0338,1.0338,1.0338
USDCHF,20080311,234300,1.0338,1.0338,1.0338,1.0338
USDCHF,20080311,234400,1.0339,1.0339,1.0338,1.0338
USDCHF,20080311,234500,1.0338,1.0338,1.0338,1.0338
USDCHF,20080311,234600,1.0338,1.0338,1.0337,1.0338
USDCHF,20080311,234700,1.0338,1.0338,1.0336,1.0337
USDCHF,20080311,234800,1.0337,1.0338,1.0337,1.0338
USDCHF,20080311,234900,1.0337,1.0337,1.0336,1.0336
USDCHF,20080311,235000,1.0335,1.0335,1.0332,1.0332
USDCHF,20080311,235100,1.0333,1.0333,1.0332,1.0333
USDCHF,20080311,235200,1.0333,1.0333,1.0331,1.0331
USDCHF,20080311,235300,1.0331,1.0332,1.0331,1.0332
USDCHF,20080311,235400,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,235500,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,235600,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,235700,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,235800,1.0332,1.0332,1.0332,1.0332
USDCHF,20080311,235900,1.0332,1.0332,1.0332,1.0332
USDCHF,20080312,000000,1.0331,1.0331,1.0330,1.0331
USDJPY,20080311,000100,101.71,101.72,101.71,101.72
USDJPY,20080311,000200,101.72,101.75,101.72,101.75
USDJPY,20080311,000300,101.75,101.75,101.75,101.75
USDJPY,20080311,000400,101.74,101.74,101.72,101.73
USDJPY,20080311,000500,101.73,101.73,101.73,101.73
USDJPY,20080311,000600,101.73,101.73,101.72,101.73
USDJPY,20080311,000700,101.73,101.73,101.72,101.73
USDJPY,20080311,000800,101.74,101.74,101.73,101.73
USDJPY,20080311,000900,101.73,101.74,101.73,101.74
USDJPY,20080311,001000,101.74,101.75,101.74,101.74
USDJPY,20080311,001100,101.73,101.74,101.73,101.74
USDJPY,20080311,001200,101.74,101.74,101.73,101.74
USDJPY,20080311,001300,101.74,101.74,101.74,101.74
USDJPY,20080311,001400,101.73,101.75,101.73,101.75
USDJPY,20080311,001500,101.74,101.75,101.74,101.75
USDJPY,20080311,001600,101.75,101.75,101.75,101.75
USDJPY,20080311,001700,101.75,101.75,101.75,101.75
USDJPY,20080311,001800,101.75,101.75,101.74,101.74
USDJPY,20080311,001900,101.74,101.75,101.74,101.74
USDJPY,20080311,002000,101.73,101.73,101.69,101.69
USDJPY,20080311,002100,101.69,101.70,101.69,101.70
USDJPY,20080311,002200,101.71,101.72,101.71,101.72
USDJPY,20080311,002300,101.72,101.72,101.72,101.72
USDJPY,20080311,002400,101.71,101.71,101.70,101.70
USDJPY,20080311,002500,101.69,101.69,101.67,101.68
USDJPY,20080311,002600,101.68,101.68,101.67,101.67
USDJPY,20080311,002700,101.68,101.69,101.67,101.69
USDJPY,20080311,002800,101.69,101.69,101.68,101.68
USDJPY,20080311,002900,101.69,101.69,101.69,101.69
USDJPY,20080311,003000,101.69,101.69,101.68,101.68
USDJPY,20080311,003100,101.68,101.68,101.67,101.67
USDJPY,20080311,003200,101.67,101.67,101.63,101.63
USDJPY,20080311,003300,101.62,101.63,101.60,101.62
USDJPY,20080311,003400,101.63,101.63,101.63,101.63
USDJPY,20080311,003500,101.62,101.62,101.61,101.61
USDJPY,20080311,003600,101.60,101.61,101.59,101.60
USDJPY,20080311,003700,101.61,101.61,101.60,101.60
USDJPY,20080311,003800,101.61,101.61,101.61,101.61
USDJPY,20080311,003900,101.61,101.61,101.60,101.60
USDJPY,20080311,004000,101.60,101.60,101.60,101.60
USDJPY,20080311,004100,101.59,101.59,101.57,101.57
USDJPY,20080311,004200,101.58,101.58,101.57,101.58
USDJPY,20080311,004300,101.58,101.58,101.58,101.58
USDJPY,20080311,004400,101.59,101.61,101.58,101.61
USDJPY,20080311,004500,101.62,101.62,101.60,101.60
USDJPY,20080311,004600,101.59,101.59,101.50,101.50
USDJPY,20080311,004700,101.51,101.53,101.51,101.53
USDJPY,20080311,004800,101.52,101.53,101.49,101.49
USDJPY,20080311,004900,101.50,101.50,101.44,101.44
USDJPY,20080311,005000,101.43,101.48,101.42,101.48
USDJPY,20080311,005100,101.49,101.49,101.45,101.45
USDJPY,20080311,005200,101.44,101.47,101.44,101.47
USDJPY,20080311,005300,101.47,101.48,101.46,101.47
USDJPY,20080311,005400,101.48,101.50,101.44,101.44
USDJPY,20080311,005500,101.42,101.43,101.40,101.40
USDJPY,20080311,005600,101.41,101.44,101.41,101.44
USDJPY,20080311,005700,101.44,101.47,101.44,101.47
USDJPY,20080311,005800,101.46,101.48,101.46,101.48
USDJPY,20080311,005900,101.47,101.47,101.44,101.44
USDJPY,20080311,010000,101.44,101.44,101.44,101.44
USDJPY,20080311,010100,101.44,101.45,101.41,101.43
USDJPY,20080311,010200,101.44,101.44,101.42,101.43
USDJPY,20080311,010300,101.44,101.46,101.44,101.44
USDJPY,20080311,010400,101.45,101.47,101.45,101.47
USDJPY,20080311,010500,101.47,101.49,101.47,101.49
USDJPY,20080311,010600,101.50,101.53,101.50,101.52
USDJPY,20080311,010700,101.51,101.51,101.48,101.50
USDJPY,20080311,010800,101.50,101.51,101.50,101.51
USDJPY,20080311,010900,101.52,101.53,101.52,101.53
USDJPY,20080311,011000,101.54,101.55,101.50,101.51
USDJPY,20080311,011100,101.50,101.53,101.50,101.52
USDJPY,20080311,011200,101.52,101.53,101.52,101.53
USDJPY,20080311,011300,101.53,101.53,101.52,101.52
USDJPY,20080311,011400,101.52,101.52,101.50,101.52
USDJPY,20080311,011500,101.51,101.52,101.50,101.51
USDJPY,20080311,011600,101.51,101.54,101.51,101.54
USDJPY,20080311,011700,101.54,101.55,101.54,101.55
USDJPY,20080311,011800,101.54,101.54,101.51,101.51
USDJPY,20080311,011900,101.52,101.52,101.51,101.52
USDJPY,20080311,012000,101.53,101.53,101.51,101.51
USDJPY,20080311,012100,101.51,101.51,101.51,101.51
USDJPY,20080311,012200,101.51,101.52,101.51,101.52
USDJPY,20080311,012300,101.51,101.52,101.50,101.50
USDJPY,20080311,012400,101.51,101.52,101.51,101.52
USDJPY,20080311,012500,101.51,101.51,101.47,101.48
USDJPY,20080311,012600,101.48,101.49,101.47,101.47
USDJPY,20080311,012700,101.46,101.47,101.45,101.46
USDJPY,20080311,012800,101.45,101.46,101.45,101.45
USDJPY,20080311,012900,101.46,101.48,101.46,101.47
USDJPY,20080311,013000,101.47,101.50,101.47,101.50
USDJPY,20080311,013100,101.50,101.51,101.50,101.51
USDJPY,20080311,013200,101.50,101.53,101.50,101.50
USDJPY,20080311,013300,101.51,101.51,101.50,101.50
USDJPY,20080311,013400,101.51,101.53,101.51,101.53
USDJPY,20080311,013500,101.52,101.53,101.52,101.53
USDJPY,20080311,013600,101.54,101.54,101.53,101.53
USDJPY,20080311,013700,101.54,101.55,101.54,101.54
USDJPY,20080311,013800,101.54,101.55,101.54,101.55
USDJPY,20080311,013900,101.55,101.56,101.55,101.56
USDJPY,20080311,014000,101.57,101.61,101.57,101.61
USDJPY,20080311,014100,101.60,101.60,101.59,101.59
USDJPY,20080311,014200,101.60,101.60,101.59,101.59
USDJPY,20080311,014300,101.58,101.58,101.57,101.57
USDJPY,20080311,014400,101.58,101.58,101.57,101.58
USDJPY,20080311,014500,101.58,101.59,101.58,101.59
USDJPY,20080311,014600,101.59,101.59,101.59,101.59
USDJPY,20080311,014700,101.59,101.59,101.59,101.59
USDJPY,20080311,014800,101.59,101.60,101.59,101.60
USDJPY,20080311,014900,101.59,101.62,101.59,101.62
USDJPY,20080311,015000,101.62,101.62,101.61,101.62
USDJPY,20080311,015100,101.63,101.63,101.62,101.62
USDJPY,20080311,015200,101.63,101.64,101.60,101.60
USDJPY,20080311,015300,101.59,101.60,101.59,101.60
USDJPY,20080311,015400,101.59,101.60,101.58,101.58
USDJPY,20080311,015500,101.58,101.59,101.57,101.59
USDJPY,20080311,015600,101.60,101.61,101.59,101.59
USDJPY,20080311,015700,101.60,101.60,101.59,101.59
USDJPY,20080311,015800,101.58,101.59,101.55,101.55
USDJPY,20080311,015900,101.54,101.54,101.52,101.52
USDJPY,20080311,020000,101.51,101.54,101.51,101.53
USDJPY,20080311,020100,101.54,101.59,101.54,101.59
USDJPY,20080311,020200,101.58,101.58,101.56,101.57
USDJPY,20080311,020300,101.56,101.59,101.56,101.58
USDJPY,20080311,020400,101.57,101.57,101.55,101.56
USDJPY,20080311,020500,101.55,101.56,101.55,101.56
USDJPY,20080311,020600,101.56,101.59,101.56,101.59
USDJPY,20080311,020700,101.60,101.63,101.60,101.61
USDJPY,20080311,020800,101.61,101.62,101.61,101.62
USDJPY,20080311,020900,101.62,101.63,101.62,101.63
USDJPY,20080311,021000,101.62,101.63,101.62,101.62
USDJPY,20080311,021100,101.61,101.61,101.60,101.61
USDJPY,20080311,021200,101.61,101.61,101.60,101.60
USDJPY,20080311,021300,101.59,101.59,101.58,101.59
USDJPY,20080311,021400,101.58,101.59,101.58,101.59
USDJPY,20080311,021500,101.59,101.59,101.59,101.59
USDJPY,20080311,021600,101.59,101.59,101.59,101.59
USDJPY,20080311,021700,101.58,101.58,101.58,101.58
USDJPY,20080311,021800,101.57,101.57,101.55,101.56
USDJPY,20080311,021900,101.56,101.56,101.55,101.56
USDJPY,20080311,022000,101.56,101.56,101.55,101.55
USDJPY,20080311,022100,101.56,101.56,101.56,101.56
USDJPY,20080311,022200,101.57,101.60,101.57,101.59
USDJPY,20080311,022300,101.60,101.65,101.60,101.65
USDJPY,20080311,022400,101.65,101.71,101.65,101.70
USDJPY,20080311,022500,101.69,101.69,101.65,101.69
USDJPY,20080311,022600,101.68,101.68,101.66,101.67
USDJPY,20080311,022700,101.67,101.67,101.66,101.66
USDJPY,20080311,022800,101.66,101.68,101.66,101.68
USDJPY,20080311,022900,101.68,101.74,101.68,101.74
USDJPY,20080311,023000,101.73,101.75,101.73,101.73
USDJPY,20080311,023100,101.72,101.72,101.69,101.69
USDJPY,20080311,023200,101.70,101.70,101.67,101.67
USDJPY,20080311,023300,101.68,101.69,101.68,101.68
USDJPY,20080311,023400,101.68,101.69,101.68,101.69
USDJPY,20080311,023500,101.69,101.69,101.68,101.69
USDJPY,20080311,023600,101.68,101.68,101.67,101.67
USDJPY,20080311,023700,101.67,101.67,101.66,101.66
USDJPY,20080311,023800,101.67,101.67,101.66,101.66
USDJPY,20080311,023900,101.65,101.66,101.65,101.65
USDJPY,20080311,024000,101.65,101.66,101.65,101.65
USDJPY,20080311,024100,101.65,101.65,101.65,101.65
USDJPY,20080311,024200,101.65,101.65,101.64,101.64
USDJPY,20080311,024300,101.64,101.64,101.64,101.64
USDJPY,20080311,024400,101.64,101.65,101.64,101.64
USDJPY,20080311,024500,101.65,101.68,101.65,101.68
USDJPY,20080311,024600,101.69,101.72,101.68,101.69
USDJPY,20080311,024700,101.68,101.69,101.68,101.69
USDJPY,20080311,024800,101.69,101.72,101.69,101.71
USDJPY,20080311,024900,101.72,101.72,101.72,101.72
USDJPY,20080311,025000,101.72,101.75,101.72,101.73
USDJPY,20080311,025100,101.72,101.74,101.71,101.74
USDJPY,20080311,025200,101.75,101.81,101.75,101.78
USDJPY,20080311,025300,101.77,101.78,101.76,101.77
USDJPY,20080311,025400,101.78,101.80,101.78,101.79
USDJPY,20080311,025500,101.80,101.80,101.76,101.76
USDJPY,20080311,025600,101.76,101.76,101.76,101.76
USDJPY,20080311,025700,101.76,101.77,101.76,101.77
USDJPY,20080311,025800,101.77,101.79,101.77,101.79
USDJPY,20080311,025900,101.79,101.79,101.78,101.78
USDJPY,20080311,030000,101.79,101.79,101.78,101.78
USDJPY,20080311,030100,101.77,101.77,101.76,101.77
USDJPY,20080311,030200,101.76,101.76,101.73,101.73
USDJPY,20080311,030300,101.74,101.74,101.72,101.74
USDJPY,20080311,030400,101.74,101.79,101.74,101.79
USDJPY,20080311,030500,101.80,101.80,101.77,101.77
USDJPY,20080311,030600,101.78,101.78,101.75,101.75
USDJPY,20080311,030700,101.74,101.75,101.74,101.75
USDJPY,20080311,030800,101.75,101.75,101.75,101.75
USDJPY,20080311,030900,101.74,101.75,101.72,101.75
USDJPY,20080311,031000,101.74,101.75,101.74,101.74
USDJPY,20080311,031100,101.74,101.74,101.74,101.74
USDJPY,20080311,031200,101.73,101.73,101.72,101.72
USDJPY,20080311,031300,101.72,101.72,101.70,101.70
USDJPY,20080311,031400,101.71,101.71,101.69,101.70
USDJPY,20080311,031500,101.69,101.69,101.69,101.69
USDJPY,20080311,031600,101.69,101.73,101.69,101.73
USDJPY,20080311,031700,101.73,101.73,101.72,101.73
USDJPY,20080311,031800,101.72,101.73,101.72,101.73
USDJPY,20080311,031900,101.73,101.75,101.73,101.74
USDJPY,20080311,032000,101.73,101.75,101.73,101.74
USDJPY,20080311,032100,101.74,101.74,101.74,101.74
USDJPY,20080311,032200,101.74,101.75,101.74,101.75
USDJPY,20080311,032300,101.75,101.75,101.74,101.74
USDJPY,20080311,032400,101.75,101.75,101.74,101.75
USDJPY,20080311,032500,101.75,101.75,101.75,101.75
USDJPY,20080311,032600,101.74,101.77,101.74,101.76
USDJPY,20080311,032700,101.77,101.78,101.77,101.78
USDJPY,20080311,032800,101.77,101.77,101.76,101.77
USDJPY,20080311,032900,101.76,101.76,101.75,101.76
USDJPY,20080311,033000,101.76,101.77,101.75,101.77
USDJPY,20080311,033100,101.76,101.77,101.76,101.77
USDJPY,20080311,033200,101.76,101.77,101.76,101.77
USDJPY,20080311,033300,101.77,101.78,101.77,101.77
USDJPY,20080311,033400,101.77,101.78,101.77,101.77
USDJPY,20080311,033500,101.78,101.78,101.78,101.78
USDJPY,20080311,033600,101.78,101.79,101.78,101.78
USDJPY,20080311,033700,101.79,101.79,101.79,101.79
USDJPY,20080311,033800,101.79,101.79,101.79,101.79
USDJPY,20080311,033900,101.79,101.79,101.79,101.79
USDJPY,20080311,034000,101.79,101.79,101.76,101.77
USDJPY,20080311,034100,101.77,101.77,101.77,101.77
USDJPY,20080311,034200,101.76,101.76,101.75,101.75
USDJPY,20080311,034300,101.75,101.75,101.75,101.75
USDJPY,20080311,034400,101.76,101.76,101.75,101.75
USDJPY,20080311,034500,101.76,101.76,101.76,101.76
USDJPY,20080311,034600,101.76,101.76,101.75,101.76
USDJPY,20080311,034700,101.76,101.76,101.76,101.76
USDJPY,20080311,034800,101.75,101.76,101.75,101.75
USDJPY,20080311,034900,101.75,101.75,101.75,101.75
USDJPY,20080311,035000,101.74,101.74,101.72,101.73
USDJPY,20080311,035100,101.73,101.73,101.72,101.72
USDJPY,20080311,035200,101.72,101.73,101.72,101.73
USDJPY,20080311,035300,101.72,101.72,101.72,101.72
USDJPY,20080311,035400,101.72,101.72,101.71,101.71
USDJPY,20080311,035500,101.71,101.71,101.70,101.71
USDJPY,20080311,035600,101.70,101.71,101.70,101.70
USDJPY,20080311,035700,101.70,101.70,101.67,101.68
USDJPY,20080311,035800,101.67,101.72,101.67,101.72
USDJPY,20080311,035900,101.71,101.71,101.71,101.71
USDJPY,20080311,040000,101.71,101.73,101.71,101.73
USDJPY,20080311,040100,101.72,101.73,101.72,101.73
USDJPY,20080311,040200,101.74,101.74,101.72,101.72
USDJPY,20080311,040300,101.73,101.74,101.73,101.73
USDJPY,20080311,040400,101.73,101.73,101.73,101.73
USDJPY,20080311,040500,101.72,101.73,101.72,101.73
USDJPY,20080311,040600,101.73,101.74,101.73,101.74
USDJPY,20080311,040700,101.75,101.75,101.74,101.75
USDJPY,20080311,040800,101.75,101.75,101.74,101.74
USDJPY,20080311,040900,101.74,101.74,101.74,101.74
USDJPY,20080311,041000,101.73,101.73,101.70,101.70
USDJPY,20080311,041100,101.71,101.71,101.70,101.70
USDJPY,20080311,041200,101.70,101.70,101.70,101.70
USDJPY,20080311,041300,101.70,101.70,101.70,101.70
USDJPY,20080311,041400,101.70,101.70,101.70,101.70
USDJPY,20080311,041500,101.70,101.73,101.70,101.73
USDJPY,20080311,041600,101.73,101.73,101.72,101.73
USDJPY,20080311,041700,101.73,101.73,101.73,101.73
USDJPY,20080311,041800,101.73,101.74,101.73,101.73
USDJPY,20080311,041900,101.72,101.72,101.70,101.72
USDJPY,20080311,042000,101.72,101.72,101.71,101.71
USDJPY,20080311,042100,101.72,101.72,101.71,101.71
USDJPY,20080311,042200,101.71,101.71,101.70,101.71
USDJPY,20080311,042300,101.71,101.73,101.71,101.72
USDJPY,20080311,042400,101.73,101.74,101.72,101.73
USDJPY,20080311,042500,101.72,101.73,101.72,101.73
USDJPY,20080311,042600,101.72,101.73,101.71,101.72
USDJPY,20080311,042700,101.71,101.73,101.71,101.73
USDJPY,20080311,042800,101.73,101.73,101.72,101.72
USDJPY,20080311,042900,101.72,101.73,101.72,101.73
USDJPY,20080311,043000,101.73,101.74,101.72,101.72
USDJPY,20080311,043100,101.73,101.73,101.72,101.72
USDJPY,20080311,043200,101.73,101.74,101.72,101.73
USDJPY,20080311,043300,101.73,101.73,101.72,101.72
USDJPY,20080311,043400,101.73,101.73,101.73,101.73
USDJPY,20080311,043500,101.73,101.73,101.73,101.73
USDJPY,20080311,043600,101.73,101.73,101.73,101.73
USDJPY,20080311,043700,101.73,101.73,101.73,101.73
USDJPY,20080311,043800,101.73,101.74,101.73,101.73
USDJPY,20080311,043900,101.73,101.73,101.73,101.73
USDJPY,20080311,044000,101.73,101.73,101.73,101.73
USDJPY,20080311,044100,101.73,101.73,101.73,101.73
USDJPY,20080311,044200,101.73,101.73,101.73,101.73
USDJPY,20080311,044300,101.72,101.72,101.72,101.72
USDJPY,20080311,044400,101.71,101.72,101.71,101.72
USDJPY,20080311,044500,101.71,101.72,101.71,101.72
USDJPY,20080311,044600,101.71,101.72,101.71,101.71
USDJPY,20080311,044700,101.71,101.71,101.71,101.71
USDJPY,20080311,044800,101.70,101.70,101.69,101.69
USDJPY,20080311,044900,101.68,101.68,101.67,101.67
USDJPY,20080311,045000,101.67,101.68,101.65,101.66
USDJPY,20080311,045100,101.67,101.67,101.66,101.66
USDJPY,20080311,045200,101.65,101.65,101.64,101.64
USDJPY,20080311,045300,101.63,101.63,101.61,101.61
USDJPY,20080311,045400,101.61,101.61,101.59,101.59
USDJPY,20080311,045500,101.60,101.60,101.58,101.60
USDJPY,20080311,045600,101.60,101.60,101.59,101.59
USDJPY,20080311,045700,101.59,101.61,101.59,101.61
USDJPY,20080311,045800,101.61,101.62,101.61,101.62
USDJPY,20080311,045900,101.63,101.63,101.61,101.61
USDJPY,20080311,050000,101.62,101.62,101.61,101.61
USDJPY,20080311,050100,101.61,101.61,101.59,101.59
USDJPY,20080311,050200,101.58,101.59,101.58,101.59
USDJPY,20080311,050300,101.59,101.59,101.57,101.58
USDJPY,20080311,050400,101.58,101.58,101.58,101.58
USDJPY,20080311,050500,101.58,101.58,101.58,101.58
USDJPY,20080311,050600,101.58,101.58,101.57,101.58
USDJPY,20080311,050700,101.57,101.58,101.57,101.58
USDJPY,20080311,050800,101.59,101.61,101.59,101.60
USDJPY,20080311,050900,101.60,101.61,101.60,101.61
USDJPY,20080311,051000,101.61,101.62,101.61,101.62
USDJPY,20080311,051100,101.62,101.63,101.62,101.62
USDJPY,20080311,051200,101.62,101.62,101.62,101.62
USDJPY,20080311,051300,101.62,101.62,101.61,101.62
USDJPY,20080311,051400,101.61,101.62,101.61,101.62
USDJPY,20080311,051500,101.62,101.62,101.61,101.62
USDJPY,20080311,051600,101.62,101.62,101.61,101.62
USDJPY,20080311,051700,101.63,101.64,101.63,101.64
USDJPY,20080311,051800,101.65,101.66,101.65,101.65
USDJPY,20080311,051900,101.65,101.65,101.63,101.63
USDJPY,20080311,052000,101.64,101.64,101.63,101.63
USDJPY,20080311,052100,101.63,101.64,101.63,101.63
USDJPY,20080311,052200,101.62,101.63,101.62,101.63
USDJPY,20080311,052300,101.62,101.63,101.62,101.63
USDJPY,20080311,052400,101.63,101.64,101.63,101.63
USDJPY,20080311,052500,101.64,101.64,101.63,101.63
USDJPY,20080311,052600,101.62,101.63,101.62,101.62
USDJPY,20080311,052700,101.63,101.63,101.63,101.63
USDJPY,20080311,052800,101.63,101.64,101.63,101.63
USDJPY,20080311,052900,101.63,101.64,101.63,101.64
USDJPY,20080311,053000,101.63,101.65,101.63,101.65
USDJPY,20080311,053100,101.64,101.64,101.64,101.64
USDJPY,20080311,053200,101.64,101.65,101.64,101.65
USDJPY,20080311,053300,101.65,101.65,101.65,101.65
USDJPY,20080311,053400,101.65,101.65,101.64,101.64
USDJPY,20080311,053500,101.64,101.65,101.64,101.65
USDJPY,20080311,053600,101.65,101.65,101.65,101.65
USDJPY,20080311,053700,101.65,101.66,101.65,101.66
USDJPY,20080311,053800,101.66,101.70,101.66,101.70
USDJPY,20080311,053900,101.71,101.71,101.68,101.69
USDJPY,20080311,054000,101.69,101.69,101.69,101.69
USDJPY,20080311,054100,101.69,101.69,101.68,101.68
USDJPY,20080311,054200,101.69,101.69,101.68,101.69
USDJPY,20080311,054300,101.69,101.69,101.68,101.69
USDJPY,20080311,054400,101.70,101.72,101.70,101.72
USDJPY,20080311,054500,101.73,101.73,101.71,101.72
USDJPY,20080311,054600,101.71,101.71,101.69,101.70
USDJPY,20080311,054700,101.69,101.70,101.69,101.70
USDJPY,20080311,054800,101.70,101.70,101.70,101.70
USDJPY,20080311,054900,101.70,101.71,101.70,101.70
USDJPY,20080311,055000,101.71,101.71,101.70,101.70
USDJPY,20080311,055100,101.69,101.69,101.69,101.69
USDJPY,20080311,055200,101.69,101.70,101.69,101.69
USDJPY,20080311,055300,101.69,101.70,101.69,101.70
USDJPY,20080311,055400,101.70,101.71,101.70,101.71
USDJPY,20080311,055500,101.70,101.71,101.70,101.70
USDJPY,20080311,055600,101.69,101.69,101.69,101.69
USDJPY,20080311,055700,101.69,101.70,101.69,101.70
USDJPY,20080311,055800,101.70,101.73,101.70,101.73
USDJPY,20080311,055900,101.74,101.76,101.73,101.76
USDJPY,20080311,060000,101.77,101.79,101.77,101.78
USDJPY,20080311,060100,101.79,101.79,101.77,101.77
USDJPY,20080311,060200,101.78,101.78,101.75,101.77
USDJPY,20080311,060300,101.76,101.77,101.76,101.77
USDJPY,20080311,060400,101.76,101.76,101.76,101.76
USDJPY,20080311,060500,101.77,101.77,101.74,101.75
USDJPY,20080311,060600,101.75,101.75,101.75,101.75
USDJPY,20080311,060700,101.74,101.75,101.74,101.75
USDJPY,20080311,060800,101.75,101.75,101.75,101.75
USDJPY,20080311,060900,101.76,101.76,101.76,101.76
USDJPY,20080311,061000,101.75,101.76,101.75,101.75
USDJPY,20080311,061100,101.74,101.76,101.74,101.76
USDJPY,20080311,061200,101.77,101.81,101.77,101.81
USDJPY,20080311,061300,101.82,101.85,101.82,101.83
USDJPY,20080311,061400,101.84,101.84,101.80,101.80
USDJPY,20080311,061500,101.79,101.79,101.79,101.79
USDJPY,20080311,061600,101.79,101.82,101.79,101.82
USDJPY,20080311,061700,101.81,101.82,101.81,101.81
USDJPY,20080311,061800,101.80,101.80,101.79,101.79
USDJPY,20080311,061900,101.78,101.79,101.78,101.79
USDJPY,20080311,062000,101.79,101.79,101.79,101.79
USDJPY,20080311,062100,101.79,101.79,101.78,101.79
USDJPY,20080311,062200,101.78,101.79,101.77,101.79
USDJPY,20080311,062300,101.79,101.81,101.79,101.81
USDJPY,20080311,062400,101.81,101.84,101.81,101.84
USDJPY,20080311,062500,101.84,101.84,101.81,101.81
USDJPY,20080311,062600,101.81,101.81,101.80,101.81
USDJPY,20080311,062700,101.82,101.85,101.82,101.84
USDJPY,20080311,062800,101.83,101.83,101.81,101.83
USDJPY,20080311,062900,101.82,101.82,101.80,101.80
USDJPY,20080311,063000,101.81,101.82,101.81,101.81
USDJPY,20080311,063100,101.81,101.81,101.80,101.81
USDJPY,20080311,063200,101.80,101.81,101.80,101.80
USDJPY,20080311,063300,101.80,101.80,101.78,101.79
USDJPY,20080311,063400,101.78,101.79,101.78,101.79
USDJPY,20080311,063500,101.78,101.78,101.77,101.77
USDJPY,20080311,063600,101.76,101.77,101.76,101.76
USDJPY,20080311,063700,101.77,101.77,101.75,101.75
USDJPY,20080311,063800,101.75,101.76,101.75,101.75
USDJPY,20080311,063900,101.74,101.74,101.73,101.73
USDJPY,20080311,064000,101.72,101.74,101.72,101.73
USDJPY,20080311,064100,101.74,101.74,101.74,101.74
USDJPY,20080311,064200,101.74,101.77,101.74,101.76
USDJPY,20080311,064300,101.75,101.75,101.74,101.74
USDJPY,20080311,064400,101.74,101.74,101.72,101.72
USDJPY,20080311,064500,101.73,101.75,101.73,101.75
USDJPY,20080311,064600,101.75,101.75,101.74,101.75
USDJPY,20080311,064700,101.76,101.78,101.76,101.78
USDJPY,20080311,064800,101.78,101.78,101.78,101.78
USDJPY,20080311,064900,101.77,101.79,101.77,101.79
USDJPY,20080311,065000,101.80,101.88,101.80,101.85
USDJPY,20080311,065100,101.86,101.90,101.86,101.89
USDJPY,20080311,065200,101.88,101.91,101.87,101.91
USDJPY,20080311,065300,101.92,101.92,101.91,101.91
USDJPY,20080311,065400,101.90,101.91,101.89,101.90
USDJPY,20080311,065500,101.91,101.97,101.91,101.97
USDJPY,20080311,065600,101.96,101.97,101.92,101.92
USDJPY,20080311,065700,101.93,101.94,101.93,101.93
USDJPY,20080311,065800,101.94,101.95,101.94,101.95
USDJPY,20080311,065900,101.94,101.95,101.94,101.95
USDJPY,20080311,070000,101.94,101.94,101.93,101.93
USDJPY,20080311,070100,101.92,101.92,101.89,101.89
USDJPY,20080311,070200,101.88,101.91,101.87,101.91
USDJPY,20080311,070300,101.90,101.91,101.89,101.90
USDJPY,20080311,070400,101.91,101.92,101.91,101.92
USDJPY,20080311,070500,101.92,101.92,101.91,101.91
USDJPY,20080311,070600,101.90,101.93,101.90,101.93
USDJPY,20080311,070700,101.94,101.95,101.94,101.94
USDJPY,20080311,070800,101.93,101.93,101.92,101.93
USDJPY,20080311,070900,101.93,101.94,101.93,101.94
USDJPY,20080311,071000,101.94,101.95,101.94,101.94
USDJPY,20080311,071100,101.95,101.95,101.93,101.95
USDJPY,20080311,071200,101.95,101.95,101.94,101.95
USDJPY,20080311,071300,101.94,101.95,101.94,101.94
USDJPY,20080311,071400,101.94,101.94,101.94,101.94
USDJPY,20080311,071500,101.93,101.93,101.92,101.92
USDJPY,20080311,071600,101.92,101.92,101.92,101.92
USDJPY,20080311,071700,101.92,101.92,101.92,101.92
USDJPY,20080311,071800,101.91,101.92,101.91,101.92
USDJPY,20080311,071900,101.91,101.95,101.91,101.94
USDJPY,20080311,072000,101.93,101.93,101.92,101.93
USDJPY,20080311,072100,101.93,101.94,101.93,101.94
USDJPY,20080311,072200,101.94,101.95,101.94,101.94
USDJPY,20080311,072300,101.94,101.94,101.93,101.94
USDJPY,20080311,072400,101.94,101.95,101.94,101.95
USDJPY,20080311,072500,101.96,102.03,101.96,102.03
USDJPY,20080311,072600,102.02,102.03,101.98,102.02
USDJPY,20080311,072700,102.01,102.02,102.00,102.02
USDJPY,20080311,072800,102.01,102.02,102.00,102.02
USDJPY,20080311,072900,102.03,102.05,102.03,102.05
USDJPY,20080311,073000,102.06,102.10,102.06,102.09
USDJPY,20080311,073100,102.08,102.09,102.06,102.06
USDJPY,20080311,073200,102.06,102.06,102.04,102.04
USDJPY,20080311,073300,102.03,102.04,102.03,102.03
USDJPY,20080311,073400,102.02,102.03,102.02,102.03
USDJPY,20080311,073500,102.02,102.03,102.02,102.03
USDJPY,20080311,073600,102.03,102.04,102.03,102.04
USDJPY,20080311,073700,102.03,102.03,102.02,102.02
USDJPY,20080311,073800,102.02,102.03,102.02,102.03
USDJPY,20080311,073900,102.02,102.03,102.01,102.03
USDJPY,20080311,074000,102.03,102.03,102.01,102.01
USDJPY,20080311,074100,102.00,102.01,102.00,102.01
USDJPY,20080311,074200,102.01,102.01,102.01,102.01
USDJPY,20080311,074300,102.01,102.01,102.00,102.00
USDJPY,20080311,074400,102.01,102.01,102.00,102.00
USDJPY,20080311,074500,102.00,102.00,101.99,102.00
USDJPY,20080311,074600,102.00,102.00,102.00,102.00
USDJPY,20080311,074700,102.01,102.01,102.01,102.01
USDJPY,20080311,074800,102.02,102.02,102.00,102.00
USDJPY,20080311,074900,102.01,102.01,102.00,102.01
USDJPY,20080311,075000,102.01,102.03,102.01,102.03
USDJPY,20080311,075100,102.03,102.03,102.02,102.02
USDJPY,20080311,075200,102.02,102.02,102.00,102.00
USDJPY,20080311,075300,102.00,102.00,102.00,102.00
USDJPY,20080311,075400,102.00,102.00,102.00,102.00
USDJPY,20080311,075500,102.01,102.01,102.00,102.00
USDJPY,20080311,075600,101.99,102.02,101.99,102.01
USDJPY,20080311,075700,102.02,102.04,102.01,102.04
USDJPY,20080311,075800,102.03,102.03,102.02,102.02
USDJPY,20080311,075900,102.02,102.03,102.02,102.03
USDJPY,20080311,080000,102.02,102.03,102.02,102.02
USDJPY,20080311,080100,102.02,102.03,102.02,102.03
USDJPY,20080311,080200,102.03,102.04,102.03,102.04
USDJPY,20080311,080300,102.05,102.09,102.05,102.08
USDJPY,20080311,080400,102.09,102.15,102.09,102.14
USDJPY,20080311,080500,102.15,102.15,102.10,102.10
USDJPY,20080311,080600,102.11,102.13,102.11,102.13
USDJPY,20080311,080700,102.14,102.14,102.12,102.12
USDJPY,20080311,080800,102.11,102.11,102.09,102.10
USDJPY,20080311,080900,102.11,102.12,102.10,102.12
USDJPY,20080311,081000,102.13,102.13,102.11,102.12
USDJPY,20080311,081100,102.11,102.11,102.10,102.10
USDJPY,20080311,081200,102.09,102.10,102.09,102.09
USDJPY,20080311,081300,102.10,102.11,102.10,102.10
USDJPY,20080311,081400,102.10,102.13,102.10,102.13
USDJPY,20080311,081500,102.13,102.13,102.11,102.11
USDJPY,20080311,081600,102.12,102.12,102.10,102.11
USDJPY,20080311,081700,102.10,102.11,102.10,102.11
USDJPY,20080311,081800,102.12,102.12,102.11,102.11
USDJPY,20080311,081900,102.11,102.11,102.10,102.11
USDJPY,20080311,082000,102.11,102.11,102.10,102.10
USDJPY,20080311,082100,102.10,102.10,102.07,102.07
USDJPY,20080311,082200,102.06,102.07,102.05,102.07
USDJPY,20080311,082300,102.08,102.08,102.06,102.06
USDJPY,20080311,082400,102.06,102.06,102.06,102.06
USDJPY,20080311,082500,102.05,102.06,102.05,102.05
USDJPY,20080311,082600,102.06,102.06,102.05,102.06
USDJPY,20080311,082700,102.05,102.05,102.05,102.05
USDJPY,20080311,082800,102.04,102.06,102.04,102.05
USDJPY,20080311,082900,102.05,102.06,102.05,102.06
USDJPY,20080311,083000,102.05,102.06,102.05,102.06
USDJPY,20080311,083100,102.06,102.07,102.06,102.07
USDJPY,20080311,083200,102.07,102.08,102.07,102.08
USDJPY,20080311,083300,102.07,102.07,102.06,102.06
USDJPY,20080311,083400,102.07,102.07,102.06,102.07
USDJPY,20080311,083500,102.06,102.06,102.05,102.05
USDJPY,20080311,083600,102.04,102.08,102.04,102.08
USDJPY,20080311,083700,102.08,102.08,102.07,102.07
USDJPY,20080311,083800,102.07,102.08,102.06,102.07
USDJPY,20080311,083900,102.07,102.08,102.06,102.06
USDJPY,20080311,084000,102.07,102.07,102.06,102.07
USDJPY,20080311,084100,102.06,102.07,102.06,102.06
USDJPY,20080311,084200,102.06,102.06,102.05,102.06
USDJPY,20080311,084300,102.06,102.08,102.06,102.07
USDJPY,20080311,084400,102.07,102.11,102.07,102.11
USDJPY,20080311,084500,102.10,102.12,102.09,102.12
USDJPY,20080311,084600,102.11,102.11,102.09,102.09
USDJPY,20080311,084700,102.09,102.09,102.09,102.09
USDJPY,20080311,084800,102.09,102.11,102.09,102.10
USDJPY,20080311,084900,102.09,102.09,102.08,102.08
USDJPY,20080311,085000,102.07,102.08,102.07,102.08
USDJPY,20080311,085100,102.09,102.09,102.08,102.08
USDJPY,20080311,085200,102.08,102.08,102.04,102.05
USDJPY,20080311,085300,102.06,102.07,102.06,102.07
USDJPY,20080311,085400,102.06,102.06,102.06,102.06
USDJPY,20080311,085500,102.06,102.06,102.05,102.06
USDJPY,20080311,085600,102.06,102.06,102.06,102.06
USDJPY,20080311,085700,102.06,102.06,102.06,102.06
USDJPY,20080311,085800,102.06,102.07,102.06,102.07
USDJPY,20080311,085900,102.08,102.14,102.08,102.14
USDJPY,20080311,090000,102.15,102.17,102.15,102.16
USDJPY,20080311,090100,102.17,102.17,102.15,102.15
USDJPY,20080311,090200,102.16,102.16,102.14,102.15
USDJPY,20080311,090300,102.16,102.16,102.14,102.14
USDJPY,20080311,090400,102.13,102.13,102.12,102.12
USDJPY,20080311,090500,102.12,102.12,102.10,102.11
USDJPY,20080311,090600,102.10,102.11,102.10,102.11
USDJPY,20080311,090700,102.10,102.10,102.08,102.08
USDJPY,20080311,090800,102.07,102.08,102.02,102.03
USDJPY,20080311,090900,102.02,102.02,101.97,102.00
USDJPY,20080311,091000,101.99,101.99,101.94,101.94
USDJPY,20080311,091100,101.95,101.96,101.95,101.96
USDJPY,20080311,091200,101.96,101.96,101.94,101.94
USDJPY,20080311,091300,101.94,101.95,101.90,101.90
USDJPY,20080311,091400,101.91,101.93,101.91,101.93
USDJPY,20080311,091500,101.94,101.96,101.94,101.96
USDJPY,20080311,091600,101.95,101.95,101.94,101.95
USDJPY,20080311,091700,101.96,101.99,101.96,101.97
USDJPY,20080311,091800,101.96,102.00,101.96,101.99
USDJPY,20080311,091900,101.98,101.98,101.96,101.96
USDJPY,20080311,092000,101.95,101.97,101.95,101.97
USDJPY,20080311,092100,101.96,101.97,101.96,101.96
USDJPY,20080311,092200,101.96,101.97,101.96,101.97
USDJPY,20080311,092300,101.97,101.98,101.97,101.98
USDJPY,20080311,092400,101.97,101.97,101.94,101.94
USDJPY,20080311,092500,101.93,101.93,101.91,101.92
USDJPY,20080311,092600,101.93,101.93,101.93,101.93
USDJPY,20080311,092700,101.92,101.92,101.91,101.91
USDJPY,20080311,092800,101.91,101.91,101.91,101.91
USDJPY,20080311,092900,101.91,101.91,101.90,101.90
USDJPY,20080311,093000,101.91,101.91,101.89,101.90
USDJPY,20080311,093100,101.90,101.91,101.89,101.91
USDJPY,20080311,093200,101.91,101.91,101.91,101.91
USDJPY,20080311,093300,101.92,101.92,101.91,101.91
USDJPY,20080311,093400,101.92,101.92,101.92,101.92
USDJPY,20080311,093500,101.92,101.92,101.92,101.92
USDJPY,20080311,093600,101.92,101.93,101.92,101.92
USDJPY,20080311,093700,101.93,101.95,101.93,101.95
USDJPY,20080311,093800,101.95,101.97,101.95,101.96
USDJPY,20080311,093900,101.97,101.97,101.95,101.96
USDJPY,20080311,094000,101.95,101.97,101.94,101.96
USDJPY,20080311,094100,101.95,101.95,101.94,101.95
USDJPY,20080311,094200,101.96,101.97,101.96,101.96
USDJPY,20080311,094300,101.95,101.95,101.93,101.93
USDJPY,20080311,094400,101.93,101.93,101.91,101.91
USDJPY,20080311,094500,101.92,101.93,101.92,101.93
USDJPY,20080311,094600,101.94,101.94,101.92,101.93
USDJPY,20080311,094700,101.94,101.95,101.94,101.95
USDJPY,20080311,094800,101.95,101.95,101.94,101.94
USDJPY,20080311,094900,101.95,101.95,101.94,101.95
USDJPY,20080311,095000,101.95,102.00,101.95,102.00
USDJPY,20080311,095100,101.99,101.99,101.96,101.97
USDJPY,20080311,095200,101.96,101.98,101.96,101.98
USDJPY,20080311,095300,101.98,101.99,101.98,101.99
USDJPY,20080311,095400,102.00,102.01,102.00,102.01
USDJPY,20080311,095500,102.00,102.00,101.97,101.97
USDJPY,20080311,095600,101.96,101.97,101.95,101.96
USDJPY,20080311,095700,101.97,101.97,101.94,101.95
USDJPY,20080311,095800,101.94,101.97,101.94,101.97
USDJPY,20080311,095900,101.96,101.96,101.95,101.95
USDJPY,20080311,100000,101.95,101.95,101.93,101.93
USDJPY,20080311,100100,101.94,101.94,101.92,101.92
USDJPY,20080311,100200,101.91,101.92,101.91,101.92
USDJPY,20080311,100300,101.92,101.97,101.92,101.96
USDJPY,20080311,100400,101.97,101.98,101.96,101.96
USDJPY,20080311,100500,101.95,101.99,101.95,101.97
USDJPY,20080311,100600,101.96,101.97,101.96,101.97
USDJPY,20080311,100700,101.96,101.97,101.96,101.97
USDJPY,20080311,100800,101.96,101.98,101.96,101.96
USDJPY,20080311,100900,101.96,101.96,101.92,101.92
USDJPY,20080311,101000,101.93,101.95,101.93,101.95
USDJPY,20080311,101100,101.94,101.99,101.94,101.99
USDJPY,20080311,101200,101.98,102.01,101.97,102.00
USDJPY,20080311,101300,102.01,102.04,102.01,102.04
USDJPY,20080311,101400,102.03,102.05,102.03,102.03
USDJPY,20080311,101500,102.04,102.07,102.04,102.06
USDJPY,20080311,101600,102.05,102.07,102.05,102.05
USDJPY,20080311,101700,102.06,102.06,102.01,102.04
USDJPY,20080311,101800,102.05,102.05,102.04,102.04
USDJPY,20080311,101900,102.05,102.05,102.03,102.04
USDJPY,20080311,102000,102.03,102.07,102.03,102.06
USDJPY,20080311,102100,102.07,102.11,102.07,102.11
USDJPY,20080311,102200,102.11,102.11,102.07,102.07
USDJPY,20080311,102300,102.07,102.09,102.06,102.08
USDJPY,20080311,102400,102.07,102.09,102.07,102.09
USDJPY,20080311,102500,102.08,102.08,102.07,102.08
USDJPY,20080311,102600,102.08,102.08,102.05,102.06
USDJPY,20080311,102700,102.07,102.07,102.06,102.07
USDJPY,20080311,102800,102.06,102.08,102.06,102.08
USDJPY,20080311,102900,102.09,102.11,102.09,102.11
USDJPY,20080311,103000,102.11,102.11,102.10,102.10
USDJPY,20080311,103100,102.09,102.10,102.09,102.09
USDJPY,20080311,103200,102.09,102.09,102.09,102.09
USDJPY,20080311,103300,102.08,102.08,102.06,102.06
USDJPY,20080311,103400,102.05,102.07,102.03,102.03
USDJPY,20080311,103500,102.02,102.03,102.01,102.03
USDJPY,20080311,103600,102.04,102.04,102.03,102.03
USDJPY,20080311,103700,102.04,102.05,102.03,102.05
USDJPY,20080311,103800,102.06,102.10,102.06,102.09
USDJPY,20080311,103900,102.10,102.11,102.10,102.10
USDJPY,20080311,104000,102.11,102.11,102.10,102.11
USDJPY,20080311,104100,102.12,102.15,102.11,102.14
USDJPY,20080311,104200,102.15,102.17,102.14,102.17
USDJPY,20080311,104300,102.17,102.18,102.16,102.18
USDJPY,20080311,104400,102.19,102.21,102.17,102.18
USDJPY,20080311,104500,102.19,102.25,102.19,102.23
USDJPY,20080311,104600,102.22,102.22,102.20,102.20
USDJPY,20080311,104700,102.21,102.21,102.20,102.20
USDJPY,20080311,104800,102.19,102.20,102.19,102.20
USDJPY,20080311,104900,102.21,102.21,102.18,102.18
USDJPY,20080311,105000,102.17,102.17,102.15,102.15
USDJPY,20080311,105100,102.16,102.16,102.15,102.15
USDJPY,20080311,105200,102.15,102.16,102.15,102.16
USDJPY,20080311,105300,102.15,102.16,102.12,102.12
USDJPY,20080311,105400,102.11,102.11,102.10,102.11
USDJPY,20080311,105500,102.11,102.11,102.11,102.11
USDJPY,20080311,105600,102.11,102.12,102.10,102.11
USDJPY,20080311,105700,102.12,102.14,102.12,102.14
USDJPY,20080311,105800,102.14,102.16,102.14,102.15
USDJPY,20080311,105900,102.16,102.16,102.14,102.14
USDJPY,20080311,110000,102.13,102.15,102.11,102.12
USDJPY,20080311,110100,102.13,102.14,102.11,102.11
USDJPY,20080311,110200,102.12,102.12,102.03,102.03
USDJPY,20080311,110300,102.02,102.02,101.98,102.01
USDJPY,20080311,110400,102.01,102.01,102.00,102.01
USDJPY,20080311,110500,102.01,102.02,102.01,102.02
USDJPY,20080311,110600,102.02,102.03,102.02,102.02
USDJPY,20080311,110700,102.01,102.02,101.98,101.98
USDJPY,20080311,110800,101.97,102.01,101.97,101.99
USDJPY,20080311,110900,101.99,102.00,101.98,102.00
USDJPY,20080311,111000,102.01,102.01,102.00,102.01
USDJPY,20080311,111100,102.00,102.00,101.97,101.97
USDJPY,20080311,111200,101.96,101.96,101.95,101.95
USDJPY,20080311,111300,101.96,101.96,101.95,101.95
USDJPY,20080311,111400,101.96,102.01,101.96,102.01
USDJPY,20080311,111500,102.00,102.03,101.98,102.01
USDJPY,20080311,111600,102.02,102.03,102.01,102.03
USDJPY,20080311,111700,102.04,102.04,102.01,102.01
USDJPY,20080311,111800,102.00,102.00,101.99,101.99
USDJPY,20080311,111900,102.00,102.00,101.99,101.99
USDJPY,20080311,112000,102.00,102.00,101.98,101.98
USDJPY,20080311,112100,101.99,101.99,101.98,101.99
USDJPY,20080311,112200,101.98,101.98,101.93,101.93
USDJPY,20080311,112300,101.94,101.94,101.91,101.91
USDJPY,20080311,112400,101.90,101.90,101.84,101.84
USDJPY,20080311,112500,101.85,101.87,101.85,101.85
USDJPY,20080311,112600,101.85,101.85,101.85,101.85
USDJPY,20080311,112700,101.86,101.87,101.86,101.87
USDJPY,20080311,112800,101.87,101.89,101.87,101.88
USDJPY,20080311,112900,101.87,101.94,101.87,101.93
USDJPY,20080311,113000,101.94,101.97,101.94,101.96
USDJPY,20080311,113100,101.97,101.97,101.94,101.96
USDJPY,20080311,113200,101.95,101.95,101.91,101.93
USDJPY,20080311,113300,101.94,101.97,101.93,101.95
USDJPY,20080311,113400,101.96,101.97,101.94,101.94
USDJPY,20080311,113500,101.95,101.95,101.91,101.94
USDJPY,20080311,113600,101.95,101.97,101.95,101.95
USDJPY,20080311,113700,101.94,101.94,101.88,101.88
USDJPY,20080311,113800,101.89,101.90,101.89,101.90
USDJPY,20080311,113900,101.90,101.92,101.90,101.92
USDJPY,20080311,114000,101.93,101.94,101.93,101.94
USDJPY,20080311,114100,101.95,101.96,101.92,101.92
USDJPY,20080311,114200,101.93,101.97,101.93,101.97
USDJPY,20080311,114300,101.96,101.96,101.92,101.94
USDJPY,20080311,114400,101.95,101.95,101.92,101.92
USDJPY,20080311,114500,101.93,101.94,101.92,101.93
USDJPY,20080311,114600,101.94,101.95,101.94,101.94
USDJPY,20080311,114700,101.95,101.96,101.94,101.96
USDJPY,20080311,114800,101.95,101.96,101.95,101.95
USDJPY,20080311,114900,101.96,102.00,101.95,102.00
USDJPY,20080311,115000,102.01,102.04,102.00,102.04
USDJPY,20080311,115100,102.05,102.05,102.02,102.02
USDJPY,20080311,115200,102.01,102.03,102.00,102.02
USDJPY,20080311,115300,102.01,102.01,102.00,102.01
USDJPY,20080311,115400,102.02,102.05,102.02,102.04
USDJPY,20080311,115500,102.03,102.05,102.02,102.03
USDJPY,20080311,115600,102.01,102.02,102.00,102.00
USDJPY,20080311,115700,102.01,102.04,102.01,102.04
USDJPY,20080311,115800,102.04,102.05,102.04,102.04
USDJPY,20080311,115900,102.04,102.05,102.04,102.05
USDJPY,20080311,120000,102.04,102.04,102.03,102.03
USDJPY,20080311,120100,102.04,102.04,102.03,102.03
USDJPY,20080311,120200,102.02,102.05,102.02,102.05
USDJPY,20080311,120300,102.06,102.10,102.06,102.09
USDJPY,20080311,120400,102.10,102.16,102.10,102.15
USDJPY,20080311,120500,102.15,102.16,102.14,102.14
USDJPY,20080311,120600,102.13,102.14,102.12,102.14
USDJPY,20080311,120700,102.13,102.15,102.12,102.15
USDJPY,20080311,120800,102.14,102.16,102.13,102.14
USDJPY,20080311,120900,102.15,102.16,102.13,102.13
USDJPY,20080311,121000,102.13,102.14,102.13,102.13
USDJPY,20080311,121100,102.12,102.12,102.11,102.11
USDJPY,20080311,121200,102.10,102.11,102.09,102.10
USDJPY,20080311,121300,102.11,102.13,102.10,102.13
USDJPY,20080311,121400,102.12,102.14,102.12,102.13
USDJPY,20080311,121500,102.12,102.13,102.12,102.12
USDJPY,20080311,121600,102.11,102.13,102.11,102.13
USDJPY,20080311,121700,102.13,102.15,102.13,102.14
USDJPY,20080311,121800,102.13,102.14,102.11,102.14
USDJPY,20080311,121900,102.14,102.14,102.14,102.14
USDJPY,20080311,122000,102.14,102.15,102.14,102.15
USDJPY,20080311,122100,102.15,102.15,102.14,102.14
USDJPY,20080311,122200,102.13,102.14,102.13,102.14
USDJPY,20080311,122300,102.13,102.16,102.12,102.16
USDJPY,20080311,122400,102.15,102.18,102.15,102.17
USDJPY,20080311,122500,102.16,102.18,102.16,102.17
USDJPY,20080311,122600,102.18,102.19,102.17,102.17
USDJPY,20080311,122700,102.17,102.17,102.17,102.17
USDJPY,20080311,122800,102.16,102.17,102.16,102.17
USDJPY,20080311,122900,102.17,102.17,102.14,102.14
USDJPY,20080311,123000,102.15,102.15,102.14,102.14
USDJPY,20080311,123100,102.15,102.19,102.15,102.17
USDJPY,20080311,123200,102.16,102.17,102.15,102.16
USDJPY,20080311,123300,102.17,102.24,102.17,102.23
USDJPY,20080311,123400,102.22,102.23,102.22,102.22
USDJPY,20080311,123500,102.21,102.22,102.21,102.22
USDJPY,20080311,123600,102.21,102.21,102.19,102.20
USDJPY,20080311,123700,102.21,102.22,102.20,102.22
USDJPY,20080311,123800,102.21,102.21,102.17,102.18
USDJPY,20080311,123900,102.19,102.25,102.19,102.24
USDJPY,20080311,124000,102.25,102.26,102.24,102.26
USDJPY,20080311,124100,102.27,102.29,102.23,102.23
USDJPY,20080311,124200,102.24,102.28,102.24,102.27
USDJPY,20080311,124300,102.26,102.26,102.25,102.26
USDJPY,20080311,124400,102.26,102.26,102.25,102.25
USDJPY,20080311,124500,102.26,102.26,102.24,102.24
USDJPY,20080311,124600,102.24,102.25,102.24,102.25
USDJPY,20080311,124700,102.26,102.26,102.24,102.24
USDJPY,20080311,124800,102.23,102.23,102.22,102.23
USDJPY,20080311,124900,102.23,102.23,102.22,102.22
USDJPY,20080311,125000,102.22,102.23,102.22,102.22
USDJPY,20080311,125100,102.23,102.23,102.21,102.21
USDJPY,20080311,125200,102.20,102.21,102.20,102.21
USDJPY,20080311,125300,102.20,102.20,102.15,102.15
USDJPY,20080311,125400,102.14,102.15,102.12,102.12
USDJPY,20080311,125500,102.13,102.19,102.12,102.15
USDJPY,20080311,125600,102.14,102.14,102.12,102.13
USDJPY,20080311,125700,102.12,102.12,102.12,102.12
USDJPY,20080311,125800,102.11,102.11,102.08,102.09
USDJPY,20080311,125900,102.08,102.10,102.08,102.10
USDJPY,20080311,130000,102.09,102.10,102.08,102.09
USDJPY,20080311,130100,102.08,102.10,102.08,102.10
USDJPY,20080311,130200,102.09,102.09,102.08,102.08
USDJPY,20080311,130300,102.08,102.08,102.07,102.08
USDJPY,20080311,130400,102.07,102.07,102.06,102.06
USDJPY,20080311,130500,102.05,102.07,102.04,102.07
USDJPY,20080311,130600,102.07,102.07,102.06,102.07
USDJPY,20080311,130700,102.07,102.10,102.07,102.09
USDJPY,20080311,130800,102.10,102.12,102.10,102.12
USDJPY,20080311,130900,102.12,102.12,102.09,102.09
USDJPY,20080311,131000,102.08,102.09,102.07,102.09
USDJPY,20080311,131100,102.09,102.11,102.09,102.10
USDJPY,20080311,131200,102.10,102.11,102.09,102.10
USDJPY,20080311,131300,102.09,102.13,102.08,102.13
USDJPY,20080311,131400,102.12,102.13,102.12,102.12
USDJPY,20080311,131500,102.13,102.14,102.13,102.14
USDJPY,20080311,131600,102.15,102.15,102.12,102.12
USDJPY,20080311,131700,102.13,102.16,102.13,102.14
USDJPY,20080311,131800,102.13,102.13,102.09,102.09
USDJPY,20080311,131900,102.10,102.10,102.09,102.09
USDJPY,20080311,132000,102.09,102.09,102.08,102.08
USDJPY,20080311,132100,102.09,102.10,102.08,102.09
USDJPY,20080311,132200,102.10,102.11,102.09,102.11
USDJPY,20080311,132300,102.12,102.12,102.08,102.08
USDJPY,20080311,132400,102.07,102.07,102.07,102.07
USDJPY,20080311,132500,102.08,102.08,102.08,102.08
USDJPY,20080311,132600,102.07,102.07,102.06,102.07
USDJPY,20080311,132700,102.08,102.09,102.08,102.09
USDJPY,20080311,132800,102.08,102.10,102.08,102.10
USDJPY,20080311,132900,102.11,102.12,102.10,102.10
USDJPY,20080311,133000,102.11,102.11,102.09,102.10
USDJPY,20080311,133100,102.09,102.47,102.09,102.47
USDJPY,20080311,133200,102.49,102.60,102.49,102.57
USDJPY,20080311,133300,102.56,102.73,102.56,102.72
USDJPY,20080311,133400,102.71,102.81,102.67,102.81
USDJPY,20080311,133500,102.80,102.90,102.80,102.84
USDJPY,20080311,133600,102.85,102.95,102.85,102.85
USDJPY,20080311,133700,102.83,102.83,102.71,102.71
USDJPY,20080311,133800,102.70,102.77,102.70,102.76
USDJPY,20080311,133900,102.75,102.86,102.74,102.83
USDJPY,20080311,134000,102.84,102.92,102.84,102.91
USDJPY,20080311,134100,102.90,102.98,102.90,102.92
USDJPY,20080311,134200,102.91,102.95,102.88,102.94
USDJPY,20080311,134300,102.93,102.93,102.85,102.86
USDJPY,20080311,134400,102.87,102.87,102.83,102.87
USDJPY,20080311,134500,102.88,102.92,102.88,102.91
USDJPY,20080311,134600,102.92,103.03,102.92,103.03
USDJPY,20080311,134700,103.02,103.04,102.97,103.02
USDJPY,20080311,134800,103.03,103.08,103.03,103.04
USDJPY,20080311,134900,103.05,103.05,102.92,102.94
USDJPY,20080311,135000,102.95,102.95,102.90,102.91
USDJPY,20080311,135100,102.90,103.04,102.90,103.04
USDJPY,20080311,135200,103.05,103.15,103.02,103.15
USDJPY,20080311,135300,103.16,103.16,103.12,103.15
USDJPY,20080311,135400,103.16,103.17,103.14,103.17
USDJPY,20080311,135500,103.18,103.19,103.09,103.10
USDJPY,20080311,135600,103.11,103.15,103.11,103.13
USDJPY,20080311,135700,103.12,103.13,103.02,103.03
USDJPY,20080311,135800,103.02,103.03,103.01,103.02
USDJPY,20080311,135900,103.03,103.03,102.99,103.03
USDJPY,20080311,140000,103.02,103.03,103.01,103.01
USDJPY,20080311,140100,103.00,103.01,102.97,102.97
USDJPY,20080311,140200,102.98,102.99,102.88,102.90
USDJPY,20080311,140300,102.91,102.92,102.90,102.91
USDJPY,20080311,140400,102.92,102.98,102.92,102.98
USDJPY,20080311,140500,102.97,103.01,102.96,103.00
USDJPY,20080311,140600,102.99,103.07,102.98,103.07
USDJPY,20080311,140700,103.08,103.11,103.08,103.09
USDJPY,20080311,140800,103.10,103.13,103.10,103.11
USDJPY,20080311,140900,103.10,103.12,103.07,103.11
USDJPY,20080311,141000,103.12,103.12,103.09,103.11
USDJPY,20080311,141100,103.12,103.12,103.02,103.02
USDJPY,20080311,141200,103.01,103.07,103.01,103.07
USDJPY,20080311,141300,103.06,103.07,103.00,103.01
USDJPY,20080311,141400,103.00,103.02,102.97,102.97
USDJPY,20080311,141500,102.96,102.96,102.92,102.94
USDJPY,20080311,141600,102.95,102.96,102.91,102.95
USDJPY,20080311,141700,102.94,102.98,102.94,102.97
USDJPY,20080311,141800,102.98,102.98,102.92,102.93
USDJPY,20080311,141900,102.92,102.99,102.90,102.98
USDJPY,20080311,142000,102.97,102.98,102.94,102.94
USDJPY,20080311,142100,102.95,102.97,102.95,102.97
USDJPY,20080311,142200,102.97,102.97,102.94,102.95
USDJPY,20080311,142300,102.94,102.94,102.89,102.89
USDJPY,20080311,142400,102.88,102.89,102.84,102.86
USDJPY,20080311,142500,102.87,102.89,102.87,102.88
USDJPY,20080311,142600,102.89,102.91,102.88,102.89
USDJPY,20080311,142700,102.89,102.89,102.86,102.89
USDJPY,20080311,142800,102.90,102.90,102.88,102.90
USDJPY,20080311,142900,102.91,102.92,102.89,102.89
USDJPY,20080311,143000,102.88,102.88,102.81,102.81
USDJPY,20080311,143100,102.80,102.80,102.73,102.73
USDJPY,20080311,143200,102.74,102.77,102.74,102.77
USDJPY,20080311,143300,102.78,102.80,102.78,102.78
USDJPY,20080311,143400,102.79,102.84,102.79,102.83
USDJPY,20080311,143500,102.84,102.84,102.80,102.84
USDJPY,20080311,143600,102.85,102.88,102.85,102.88
USDJPY,20080311,143700,102.89,102.90,102.87,102.87
USDJPY,20080311,143800,102.86,102.86,102.83,102.83
USDJPY,20080311,143900,102.82,102.83,102.81,102.82
USDJPY,20080311,144000,102.83,102.85,102.83,102.83
USDJPY,20080311,144100,102.84,102.85,102.83,102.83
USDJPY,20080311,144200,102.84,102.84,102.79,102.79
USDJPY,20080311,144300,102.80,102.81,102.78,102.79
USDJPY,20080311,144400,102.80,102.81,102.79,102.80
USDJPY,20080311,144500,102.79,102.82,102.79,102.82
USDJPY,20080311,144600,102.83,102.83,102.78,102.79
USDJPY,20080311,144700,102.78,102.79,102.74,102.79
USDJPY,20080311,144800,102.80,102.80,102.76,102.76
USDJPY,20080311,144900,102.75,102.75,102.73,102.74
USDJPY,20080311,145000,102.73,102.75,102.72,102.75
USDJPY,20080311,145100,102.76,102.78,102.74,102.74
USDJPY,20080311,145200,102.75,102.77,102.75,102.76
USDJPY,20080311,145300,102.75,102.75,102.74,102.75
USDJPY,20080311,145400,102.74,102.75,102.71,102.72
USDJPY,20080311,145500,102.71,102.73,102.71,102.73
USDJPY,20080311,145600,102.74,102.75,102.72,102.72
USDJPY,20080311,145700,102.73,102.73,102.73,102.73
USDJPY,20080311,145800,102.74,102.82,102.74,102.82
USDJPY,20080311,145900,102.81,102.82,102.79,102.80
USDJPY,20080311,150000,102.81,102.81,102.76,102.77
USDJPY,20080311,150100,102.76,102.78,102.74,102.76
USDJPY,20080311,150200,102.77,102.81,102.77,102.80
USDJPY,20080311,150300,102.81,102.81,102.77,102.79
USDJPY,20080311,150400,102.80,102.83,102.80,102.81
USDJPY,20080311,150500,102.82,102.84,102.80,102.80
USDJPY,20080311,150600,102.80,102.82,102.80,102.80
USDJPY,20080311,150700,102.81,102.81,102.78,102.79
USDJPY,20080311,150800,102.80,102.83,102.79,102.83
USDJPY,20080311,150900,102.84,102.87,102.84,102.86
USDJPY,20080311,151000,102.87,102.90,102.87,102.89
USDJPY,20080311,151100,102.90,102.94,102.89,102.94
USDJPY,20080311,151200,102.95,103.02,102.95,102.99
USDJPY,20080311,151300,102.98,102.98,102.97,102.98
USDJPY,20080311,151400,102.99,103.07,102.99,103.06
USDJPY,20080311,151500,103.05,103.10,103.04,103.10
USDJPY,20080311,151600,103.11,103.13,103.10,103.11
USDJPY,20080311,151700,103.10,103.12,103.10,103.10
USDJPY,20080311,151800,103.09,103.11,103.08,103.10
USDJPY,20080311,151900,103.11,103.13,103.10,103.11
USDJPY,20080311,152000,103.12,103.14,103.10,103.14
USDJPY,20080311,152100,103.13,103.13,103.11,103.12
USDJPY,20080311,152200,103.13,103.14,103.12,103.13
USDJPY,20080311,152300,103.12,103.13,103.11,103.12
USDJPY,20080311,152400,103.11,103.12,103.10,103.10
USDJPY,20080311,152500,103.11,103.15,103.11,103.12
USDJPY,20080311,152600,103.13,103.16,103.12,103.16
USDJPY,20080311,152700,103.17,103.36,103.17,103.35
USDJPY,20080311,152800,103.34,103.34,103.27,103.27
USDJPY,20080311,152900,103.27,103.27,103.24,103.24
USDJPY,20080311,153000,103.23,103.28,103.22,103.28
USDJPY,20080311,153100,103.29,103.33,103.28,103.32
USDJPY,20080311,153200,103.33,103.36,103.33,103.35
USDJPY,20080311,153300,103.36,103.37,103.35,103.36
USDJPY,20080311,153400,103.37,103.38,103.34,103.34
USDJPY,20080311,153500,103.35,103.35,103.28,103.28
USDJPY,20080311,153600,103.27,103.27,103.22,103.24
USDJPY,20080311,153700,103.23,103.30,103.22,103.23
USDJPY,20080311,153800,103.22,103.25,103.21,103.25
USDJPY,20080311,153900,103.26,103.28,103.22,103.22
USDJPY,20080311,154000,103.23,103.24,103.21,103.23
USDJPY,20080311,154100,103.22,103.22,103.19,103.22
USDJPY,20080311,154200,103.23,103.26,103.23,103.26
USDJPY,20080311,154300,103.27,103.27,103.23,103.23
USDJPY,20080311,154400,103.22,103.24,103.22,103.24
USDJPY,20080311,154500,103.23,103.23,103.19,103.19
USDJPY,20080311,154600,103.18,103.18,103.14,103.16
USDJPY,20080311,154700,103.17,103.22,103.17,103.22
USDJPY,20080311,154800,103.21,103.22,103.21,103.22
USDJPY,20080311,154900,103.21,103.21,103.15,103.15
USDJPY,20080311,155000,103.16,103.22,103.16,103.22
USDJPY,20080311,155100,103.21,103.24,103.21,103.24
USDJPY,20080311,155200,103.25,103.29,103.25,103.29
USDJPY,20080311,155300,103.30,103.33,103.30,103.31
USDJPY,20080311,155400,103.30,103.31,103.28,103.29
USDJPY,20080311,155500,103.30,103.30,103.27,103.28
USDJPY,20080311,155600,103.29,103.32,103.28,103.32
USDJPY,20080311,155700,103.33,103.41,103.33,103.40
USDJPY,20080311,155800,103.41,103.42,103.40,103.41
USDJPY,20080311,155900,103.41,103.43,103.40,103.43
USDJPY,20080311,160000,103.42,103.44,103.42,103.44
USDJPY,20080311,160100,103.45,103.50,103.45,103.45
USDJPY,20080311,160200,103.44,103.44,103.39,103.39
USDJPY,20080311,160300,103.38,103.38,103.37,103.38
USDJPY,20080311,160400,103.39,103.39,103.35,103.36
USDJPY,20080311,160500,103.37,103.39,103.36,103.39
USDJPY,20080311,160600,103.39,103.39,103.39,103.39
USDJPY,20080311,160700,103.40,103.41,103.38,103.38
USDJPY,20080311,160800,103.37,103.38,103.37,103.38
USDJPY,20080311,160900,103.38,103.39,103.35,103.36
USDJPY,20080311,161000,103.37,103.40,103.37,103.39
USDJPY,20080311,161100,103.40,103.40,103.37,103.37
USDJPY,20080311,161200,103.37,103.37,103.35,103.35
USDJPY,20080311,161300,103.34,103.35,103.32,103.35
USDJPY,20080311,161400,103.34,103.35,103.34,103.35
USDJPY,20080311,161500,103.34,103.34,103.26,103.26
USDJPY,20080311,161600,103.27,103.27,103.23,103.24
USDJPY,20080311,161700,103.25,103.26,103.23,103.23
USDJPY,20080311,161800,103.22,103.23,103.18,103.18
USDJPY,20080311,161900,103.17,103.17,103.11,103.13
USDJPY,20080311,162000,103.14,103.17,103.13,103.17
USDJPY,20080311,162100,103.17,103.18,103.15,103.18
USDJPY,20080311,162200,103.17,103.17,103.12,103.12
USDJPY,20080311,162300,103.13,103.14,103.10,103.12
USDJPY,20080311,162400,103.12,103.13,103.12,103.13
USDJPY,20080311,162500,103.14,103.19,103.14,103.18
USDJPY,20080311,162600,103.18,103.26,103.18,103.26
USDJPY,20080311,162700,103.25,103.25,103.24,103.24
USDJPY,20080311,162800,103.25,103.30,103.25,103.30
USDJPY,20080311,162900,103.29,103.33,103.29,103.33
USDJPY,20080311,163000,103.32,103.32,103.29,103.29
USDJPY,20080311,163100,103.28,103.28,103.22,103.22
USDJPY,20080311,163200,103.21,103.26,103.20,103.26
USDJPY,20080311,163300,103.25,103.26,103.23,103.25
USDJPY,20080311,163400,103.26,103.31,103.26,103.30
USDJPY,20080311,163500,103.31,103.31,103.27,103.27
USDJPY,20080311,163600,103.28,103.28,103.25,103.26
USDJPY,20080311,163700,103.27,103.28,103.22,103.22
USDJPY,20080311,163800,103.21,103.21,103.19,103.19
USDJPY,20080311,163900,103.20,103.20,103.15,103.15
USDJPY,20080311,164000,103.14,103.14,103.13,103.13
USDJPY,20080311,164100,103.13,103.16,103.13,103.16
USDJPY,20080311,164200,103.15,103.19,103.15,103.19
USDJPY,20080311,164300,103.20,103.20,103.14,103.14
USDJPY,20080311,164400,103.13,103.13,103.07,103.08
USDJPY,20080311,164500,103.09,103.09,103.02,103.02
USDJPY,20080311,164600,103.01,103.02,102.95,102.95
USDJPY,20080311,164700,102.96,102.97,102.94,102.95
USDJPY,20080311,164800,102.95,102.95,102.91,102.91
USDJPY,20080311,164900,102.92,102.92,102.87,102.87
USDJPY,20080311,165000,102.86,102.89,102.83,102.86
USDJPY,20080311,165100,102.87,102.91,102.86,102.89
USDJPY,20080311,165200,102.88,102.88,102.78,102.78
USDJPY,20080311,165300,102.77,102.80,102.76,102.80
USDJPY,20080311,165400,102.81,102.85,102.79,102.85
USDJPY,20080311,165500,102.84,102.87,102.83,102.86
USDJPY,20080311,165600,102.87,102.89,102.84,102.85
USDJPY,20080311,165700,102.84,102.84,102.76,102.77
USDJPY,20080311,165800,102.78,102.82,102.78,102.81
USDJPY,20080311,165900,102.82,102.84,102.80,102.83
USDJPY,20080311,170000,102.84,102.86,102.84,102.85
USDJPY,20080311,170100,102.84,102.86,102.82,102.86
USDJPY,20080311,170200,102.87,102.88,102.86,102.87
USDJPY,20080311,170300,102.86,102.87,102.80,102.81
USDJPY,20080311,170400,102.82,102.85,102.82,102.85
USDJPY,20080311,170500,102.86,102.90,102.85,102.90
USDJPY,20080311,170600,102.91,102.91,102.85,102.85
USDJPY,20080311,170700,102.87,102.90,102.87,102.89
USDJPY,20080311,170800,102.89,102.90,102.89,102.89
USDJPY,20080311,170900,102.90,102.90,102.87,102.90
USDJPY,20080311,171000,102.91,102.96,102.91,102.95
USDJPY,20080311,171100,102.94,102.95,102.94,102.95
USDJPY,20080311,171200,102.95,102.95,102.92,102.92
USDJPY,20080311,171300,102.92,102.95,102.91,102.95
USDJPY,20080311,171400,102.96,102.97,102.96,102.96
USDJPY,20080311,171500,102.95,102.99,102.92,102.99
USDJPY,20080311,171600,102.98,102.98,102.96,102.98
USDJPY,20080311,171700,102.99,102.99,102.92,102.92
USDJPY,20080311,171800,102.93,102.97,102.93,102.96
USDJPY,20080311,171900,102.95,102.95,102.94,102.94
USDJPY,20080311,172000,102.94,102.94,102.90,102.91
USDJPY,20080311,172100,102.90,102.91,102.90,102.91
USDJPY,20080311,172200,102.90,102.92,102.89,102.92
USDJPY,20080311,172300,102.93,102.95,102.91,102.92
USDJPY,20080311,172400,102.92,102.94,102.92,102.93
USDJPY,20080311,172500,102.94,102.96,102.94,102.96
USDJPY,20080311,172600,102.95,102.95,102.92,102.94
USDJPY,20080311,172700,102.93,102.96,102.92,102.94
USDJPY,20080311,172800,102.93,102.93,102.89,102.89
USDJPY,20080311,172900,102.90,102.94,102.90,102.92
USDJPY,20080311,173000,102.91,102.94,102.90,102.94
USDJPY,20080311,173100,102.93,102.93,102.92,102.92
USDJPY,20080311,173200,102.92,102.92,102.83,102.83
USDJPY,20080311,173300,102.84,102.88,102.84,102.87
USDJPY,20080311,173400,102.86,102.86,102.85,102.86
USDJPY,20080311,173500,102.86,102.88,102.85,102.87
USDJPY,20080311,173600,102.86,102.90,102.86,102.89
USDJPY,20080311,173700,102.90,102.92,102.89,102.90
USDJPY,20080311,173800,102.91,102.94,102.89,102.89
USDJPY,20080311,173900,102.88,102.88,102.84,102.86
USDJPY,20080311,174000,102.85,102.86,102.84,102.84
USDJPY,20080311,174100,102.83,102.83,102.82,102.82
USDJPY,20080311,174200,102.81,102.84,102.81,102.83
USDJPY,20080311,174300,102.84,102.87,102.82,102.82
USDJPY,20080311,174400,102.81,102.83,102.81,102.83
USDJPY,20080311,174500,102.82,102.84,102.81,102.84
USDJPY,20080311,174600,102.83,102.83,102.78,102.78
USDJPY,20080311,174700,102.77,102.78,102.77,102.77
USDJPY,20080311,174800,102.76,102.79,102.74,102.75
USDJPY,20080311,174900,102.74,102.74,102.70,102.71
USDJPY,20080311,175000,102.70,102.71,102.69,102.70
USDJPY,20080311,175100,102.69,102.73,102.69,102.73
USDJPY,20080311,175200,102.74,102.80,102.74,102.80
USDJPY,20080311,175300,102.81,102.81,102.79,102.79
USDJPY,20080311,175400,102.77,102.78,102.74,102.74
USDJPY,20080311,175500,102.75,102.77,102.74,102.77
USDJPY,20080311,175600,102.78,102.91,102.78,102.85
USDJPY,20080311,175700,102.84,102.89,102.82,102.89
USDJPY,20080311,175800,102.88,102.88,102.84,102.86
USDJPY,20080311,175900,102.85,102.94,102.85,102.94
USDJPY,20080311,180000,102.95,102.95,102.89,102.91
USDJPY,20080311,180100,102.92,102.94,102.92,102.93
USDJPY,20080311,180200,102.92,102.94,102.91,102.94
USDJPY,20080311,180300,102.93,102.93,102.89,102.90
USDJPY,20080311,180400,102.89,102.94,102.89,102.94
USDJPY,20080311,180500,102.95,102.95,102.92,102.94
USDJPY,20080311,180600,102.94,102.94,102.90,102.90
USDJPY,20080311,180700,102.89,102.92,102.89,102.92
USDJPY,20080311,180800,102.91,102.92,102.89,102.89
USDJPY,20080311,180900,102.88,102.93,102.88,102.91
USDJPY,20080311,181000,102.92,102.92,102.86,102.87
USDJPY,20080311,181100,102.86,102.97,102.86,102.95
USDJPY,20080311,181200,102.94,102.99,102.94,102.99
USDJPY,20080311,181300,103.00,103.04,103.00,103.03
USDJPY,20080311,181400,103.04,103.09,103.04,103.07
USDJPY,20080311,181500,103.07,103.07,103.02,103.02
USDJPY,20080311,181600,103.01,103.01,102.97,102.97
USDJPY,20080311,181700,102.98,102.98,102.97,102.97
USDJPY,20080311,181800,102.97,102.97,102.95,102.95
USDJPY,20080311,181900,102.96,102.98,102.96,102.98
USDJPY,20080311,182000,102.99,103.08,102.99,103.01
USDJPY,20080311,182100,103.00,103.03,102.95,103.02
USDJPY,20080311,182200,103.03,103.04,102.98,102.99
USDJPY,20080311,182300,103.00,103.01,102.99,102.99
USDJPY,20080311,182400,103.00,103.05,103.00,103.02
USDJPY,20080311,182500,103.03,103.06,103.02,103.02
USDJPY,20080311,182600,103.02,103.02,102.98,102.99
USDJPY,20080311,182700,103.00,103.03,103.00,103.03
USDJPY,20080311,182800,103.04,103.10,103.04,103.09
USDJPY,20080311,182900,103.10,103.10,103.08,103.09
USDJPY,20080311,183000,103.08,103.09,103.07,103.09
USDJPY,20080311,183100,103.10,103.11,103.09,103.10
USDJPY,20080311,183200,103.10,103.10,103.08,103.10
USDJPY,20080311,183300,103.09,103.09,103.08,103.08
USDJPY,20080311,183400,103.07,103.08,103.06,103.06
USDJPY,20080311,183500,103.06,103.07,103.06,103.07
USDJPY,20080311,183600,103.06,103.08,103.06,103.07
USDJPY,20080311,183700,103.07,103.07,103.04,103.04
USDJPY,20080311,183800,103.03,103.04,103.02,103.02
USDJPY,20080311,183900,103.01,103.04,103.01,103.02
USDJPY,20080311,184000,103.03,103.03,103.02,103.03
USDJPY,20080311,184100,103.04,103.05,103.03,103.03
USDJPY,20080311,184200,103.04,103.05,103.03,103.05
USDJPY,20080311,184300,103.04,103.05,103.00,103.04
USDJPY,20080311,184400,103.03,103.04,103.03,103.04
USDJPY,20080311,184500,103.05,103.07,103.03,103.07
USDJPY,20080311,184600,103.08,103.08,103.00,103.02
USDJPY,20080311,184700,103.03,103.04,103.01,103.03
USDJPY,20080311,184800,103.02,103.05,103.01,103.03
USDJPY,20080311,184900,103.02,103.04,103.02,103.04
USDJPY,20080311,185000,103.05,103.05,102.99,103.00
USDJPY,20080311,185100,102.99,103.02,102.99,103.01
USDJPY,20080311,185200,103.01,103.01,102.99,103.00
USDJPY,20080311,185300,102.99,103.01,102.99,103.01
USDJPY,20080311,185400,103.02,103.05,103.02,103.04
USDJPY,20080311,185500,103.04,103.06,103.03,103.06
USDJPY,20080311,185600,103.05,103.08,103.05,103.08
USDJPY,20080311,185700,103.07,103.09,103.06,103.07
USDJPY,20080311,185800,103.08,103.12,103.08,103.12
USDJPY,20080311,185900,103.11,103.13,103.10,103.11
USDJPY,20080311,190000,103.12,103.13,103.11,103.11
USDJPY,20080311,190100,103.12,103.14,103.12,103.14
USDJPY,20080311,190200,103.13,103.14,103.12,103.13
USDJPY,20080311,190300,103.12,103.13,103.12,103.13
USDJPY,20080311,190400,103.14,103.17,103.14,103.15
USDJPY,20080311,190500,103.16,103.18,103.15,103.16
USDJPY,20080311,190600,103.15,103.15,103.13,103.15
USDJPY,20080311,190700,103.16,103.18,103.15,103.18
USDJPY,20080311,190800,103.19,103.20,103.18,103.20
USDJPY,20080311,190900,103.21,103.25,103.20,103.24
USDJPY,20080311,191000,103.23,103.23,103.19,103.19
USDJPY,20080311,191100,103.20,103.20,103.16,103.17
USDJPY,20080311,191200,103.18,103.20,103.18,103.19
USDJPY,20080311,191300,103.20,103.22,103.20,103.22
USDJPY,20080311,191400,103.21,103.22,103.20,103.20
USDJPY,20080311,191500,103.20,103.21,103.17,103.17
USDJPY,20080311,191600,103.16,103.18,103.16,103.18
USDJPY,20080311,191700,103.17,103.20,103.17,103.19
USDJPY,20080311,191800,103.18,103.22,103.18,103.22
USDJPY,20080311,191900,103.23,103.24,103.22,103.23
USDJPY,20080311,192000,103.24,103.25,103.24,103.25
USDJPY,20080311,192100,103.24,103.24,103.22,103.23
USDJPY,20080311,192200,103.22,103.23,103.22,103.22
USDJPY,20080311,192300,103.23,103.23,103.22,103.22
USDJPY,20080311,192400,103.22,103.22,103.20,103.21
USDJPY,20080311,192500,103.22,103.22,103.19,103.19
USDJPY,20080311,192600,103.20,103.20,103.19,103.19
USDJPY,20080311,192700,103.18,103.18,103.17,103.17
USDJPY,20080311,192800,103.17,103.18,103.17,103.17
USDJPY,20080311,192900,103.18,103.18,103.17,103.18
USDJPY,20080311,193000,103.18,103.19,103.18,103.18
USDJPY,20080311,193100,103.17,103.17,103.14,103.15
USDJPY,20080311,193200,103.14,103.15,103.14,103.15
USDJPY,20080311,193300,103.16,103.18,103.16,103.17
USDJPY,20080311,193400,103.18,103.19,103.17,103.19
USDJPY,20080311,193500,103.18,103.22,103.18,103.20
USDJPY,20080311,193600,103.21,103.21,103.18,103.19
USDJPY,20080311,193700,103.20,103.22,103.20,103.20
USDJPY,20080311,193800,103.21,103.23,103.20,103.20
USDJPY,20080311,193900,103.21,103.23,103.21,103.23
USDJPY,20080311,194000,103.24,103.29,103.24,103.29
USDJPY,20080311,194100,103.28,103.30,103.27,103.28
USDJPY,20080311,194200,103.27,103.28,103.26,103.26
USDJPY,20080311,194300,103.27,103.29,103.26,103.27
USDJPY,20080311,194400,103.28,103.30,103.28,103.29
USDJPY,20080311,194500,103.28,103.31,103.26,103.31
USDJPY,20080311,194600,103.31,103.32,103.30,103.32
USDJPY,20080311,194700,103.33,103.34,103.32,103.32
USDJPY,20080311,194800,103.31,103.35,103.30,103.35
USDJPY,20080311,194900,103.36,103.37,103.36,103.36
USDJPY,20080311,195000,103.36,103.38,103.36,103.38
USDJPY,20080311,195100,103.37,103.41,103.37,103.41
USDJPY,20080311,195200,103.40,103.40,103.35,103.40
USDJPY,20080311,195300,103.39,103.39,103.36,103.36
USDJPY,20080311,195400,103.37,103.39,103.36,103.38
USDJPY,20080311,195500,103.39,103.41,103.39,103.41
USDJPY,20080311,195600,103.40,103.52,103.40,103.50
USDJPY,20080311,195700,103.49,103.49,103.44,103.45
USDJPY,20080311,195800,103.44,103.44,103.43,103.43
USDJPY,20080311,195900,103.44,103.44,103.40,103.40
USDJPY,20080311,200000,103.39,103.41,103.38,103.39
USDJPY,20080311,200100,103.40,103.41,103.38,103.38
USDJPY,20080311,200200,103.39,103.41,103.38,103.41
USDJPY,20080311,200300,103.40,103.41,103.40,103.40
USDJPY,20080311,200400,103.39,103.40,103.39,103.40
USDJPY,20080311,200500,103.41,103.43,103.38,103.39
USDJPY,20080311,200600,103.38,103.42,103.38,103.40
USDJPY,20080311,200700,103.40,103.40,103.38,103.38
USDJPY,20080311,200800,103.39,103.40,103.39,103.40
USDJPY,20080311,200900,103.41,103.42,103.38,103.39
USDJPY,20080311,201000,103.38,103.42,103.38,103.42
USDJPY,20080311,201100,103.41,103.43,103.40,103.43
USDJPY,20080311,201200,103.42,103.42,103.40,103.42
USDJPY,20080311,201300,103.41,103.42,103.40,103.40
USDJPY,20080311,201400,103.40,103.40,103.36,103.37
USDJPY,20080311,201500,103.38,103.39,103.37,103.39
USDJPY,20080311,201600,103.40,103.41,103.39,103.41
USDJPY,20080311,201700,103.42,103.42,103.40,103.40
USDJPY,20080311,201800,103.41,103.41,103.40,103.40
USDJPY,20080311,201900,103.39,103.39,103.35,103.36
USDJPY,20080311,202000,103.37,103.39,103.37,103.39
USDJPY,20080311,202100,103.40,103.40,103.35,103.35
USDJPY,20080311,202200,103.36,103.36,103.35,103.35
USDJPY,20080311,202300,103.36,103.36,103.35,103.35
USDJPY,20080311,202400,103.36,103.36,103.35,103.35
USDJPY,20080311,202500,103.36,103.36,103.36,103.36
USDJPY,20080311,202600,103.37,103.37,103.36,103.37
USDJPY,20080311,202700,103.36,103.36,103.36,103.36
USDJPY,20080311,202800,103.35,103.36,103.33,103.33
USDJPY,20080311,202900,103.34,103.35,103.33,103.33
USDJPY,20080311,203000,103.34,103.35,103.31,103.32
USDJPY,20080311,203100,103.32,103.32,103.27,103.28
USDJPY,20080311,203200,103.27,103.31,103.27,103.28
USDJPY,20080311,203300,103.27,103.28,103.27,103.28
USDJPY,20080311,203400,103.27,103.28,103.26,103.26
USDJPY,20080311,203500,103.27,103.28,103.27,103.28
USDJPY,20080311,203600,103.27,103.27,103.26,103.27
USDJPY,20080311,203700,103.27,103.28,103.27,103.28
USDJPY,20080311,203800,103.27,103.29,103.27,103.28
USDJPY,20080311,203900,103.28,103.29,103.28,103.28
USDJPY,20080311,204000,103.29,103.29,103.29,103.29
USDJPY,20080311,204100,103.29,103.31,103.27,103.28
USDJPY,20080311,204200,103.29,103.29,103.28,103.28
USDJPY,20080311,204300,103.29,103.29,103.28,103.28
USDJPY,20080311,204400,103.27,103.28,103.27,103.27
USDJPY,20080311,204500,103.28,103.28,103.26,103.27
USDJPY,20080311,204600,103.28,103.28,103.27,103.27
USDJPY,20080311,204700,103.28,103.28,103.27,103.27
USDJPY,20080311,204800,103.27,103.27,103.26,103.27
USDJPY,20080311,204900,103.26,103.26,103.26,103.26
USDJPY,20080311,205000,103.27,103.28,103.27,103.28
USDJPY,20080311,205100,103.28,103.29,103.28,103.29
USDJPY,20080311,205200,103.30,103.31,103.30,103.31
USDJPY,20080311,205300,103.31,103.31,103.30,103.30
USDJPY,20080311,205400,103.29,103.30,103.29,103.30
USDJPY,20080311,205500,103.29,103.29,103.27,103.28
USDJPY,20080311,205600,103.28,103.29,103.28,103.28
USDJPY,20080311,205700,103.29,103.29,103.28,103.29
USDJPY,20080311,205800,103.30,103.32,103.30,103.32
USDJPY,20080311,205900,103.32,103.35,103.32,103.35
USDJPY,20080311,210000,103.36,103.39,103.36,103.39
USDJPY,20080311,210100,103.38,103.41,103.38,103.41
USDJPY,20080311,210200,103.40,103.42,103.40,103.42
USDJPY,20080311,210300,103.42,103.43,103.42,103.43
USDJPY,20080311,210400,103.44,103.45,103.44,103.45
USDJPY,20080311,210500,103.46,103.49,103.46,103.48
USDJPY,20080311,210600,103.49,103.50,103.48,103.48
USDJPY,20080311,210700,103.49,103.51,103.49,103.51
USDJPY,20080311,210800,103.52,103.57,103.52,103.55
USDJPY,20080311,210900,103.56,103.56,103.54,103.54
USDJPY,20080311,211000,103.54,103.54,103.51,103.51
USDJPY,20080311,211100,103.51,103.52,103.51,103.51
USDJPY,20080311,211200,103.50,103.50,103.49,103.49
USDJPY,20080311,211300,103.49,103.50,103.49,103.50
USDJPY,20080311,211400,103.50,103.50,103.50,103.50
USDJPY,20080311,211500,103.50,103.50,103.49,103.49
USDJPY,20080311,211600,103.49,103.50,103.49,103.50
USDJPY,20080311,211700,103.51,103.52,103.51,103.51
USDJPY,20080311,211800,103.50,103.51,103.45,103.45
USDJPY,20080311,211900,103.46,103.46,103.45,103.45
USDJPY,20080311,212000,103.44,103.44,103.42,103.42
USDJPY,20080311,212100,103.43,103.44,103.43,103.44
USDJPY,20080311,212200,103.44,103.44,103.44,103.44
USDJPY,20080311,212300,103.43,103.44,103.43,103.44
USDJPY,20080311,212400,103.44,103.44,103.43,103.44
USDJPY,20080311,212500,103.44,103.44,103.44,103.44
USDJPY,20080311,212600,103.44,103.45,103.44,103.44
USDJPY,20080311,212700,103.44,103.45,103.44,103.45
USDJPY,20080311,212800,103.45,103.45,103.45,103.45
USDJPY,20080311,212900,103.46,103.47,103.46,103.47
USDJPY,20080311,213000,103.47,103.47,103.45,103.45
USDJPY,20080311,213100,103.45,103.46,103.45,103.46
USDJPY,20080311,213200,103.46,103.46,103.45,103.45
USDJPY,20080311,213300,103.45,103.45,103.45,103.45
USDJPY,20080311,213400,103.45,103.45,103.44,103.45
USDJPY,20080311,213500,103.45,103.47,103.45,103.47
USDJPY,20080311,213600,103.47,103.47,103.46,103.46
USDJPY,20080311,213700,103.46,103.46,103.45,103.46
USDJPY,20080311,213800,103.45,103.46,103.45,103.46
USDJPY,20080311,213900,103.45,103.45,103.45,103.45
USDJPY,20080311,214000,103.46,103.46,103.45,103.45
USDJPY,20080311,214100,103.45,103.45,103.45,103.45
USDJPY,20080311,214200,103.45,103.45,103.45,103.45
USDJPY,20080311,214300,103.46,103.46,103.45,103.45
USDJPY,20080311,214400,103.45,103.45,103.42,103.42
USDJPY,20080311,214500,103.43,103.45,103.43,103.45
USDJPY,20080311,214600,103.46,103.46,103.45,103.45
USDJPY,20080311,214700,103.45,103.45,103.45,103.45
USDJPY,20080311,214800,103.45,103.45,103.45,103.45
USDJPY,20080311,214900,103.44,103.44,103.42,103.42
USDJPY,20080311,215000,103.42,103.42,103.42,103.42
USDJPY,20080311,215100,103.42,103.42,103.42,103.42
USDJPY,20080311,215200,103.43,103.43,103.43,103.43
USDJPY,20080311,215300,103.42,103.43,103.42,103.43
USDJPY,20080311,215400,103.42,103.42,103.42,103.42
USDJPY,20080311,215500,103.42,103.42,103.42,103.42
USDJPY,20080311,215600,103.43,103.43,103.42,103.42
USDJPY,20080311,215700,103.42,103.43,103.40,103.40
USDJPY,20080311,215800,103.40,103.41,103.40,103.41
USDJPY,20080311,215900,103.42,103.42,103.40,103.40
USDJPY,20080311,220000,103.39,103.39,103.39,103.39
USDJPY,20080311,220100,103.39,103.41,103.39,103.41
USDJPY,20080311,220200,103.41,103.42,103.41,103.42
USDJPY,20080311,220300,103.42,103.42,103.42,103.42
USDJPY,20080311,220400,103.42,103.43,103.42,103.43
USDJPY,20080311,220500,103.43,103.43,103.43,103.43
USDJPY,20080311,220600,103.43,103.43,103.42,103.42
USDJPY,20080311,220700,103.42,103.43,103.41,103.43
USDJPY,20080311,220800,103.42,103.42,103.42,103.42
USDJPY,20080311,220900,103.42,103.42,103.42,103.42
USDJPY,20080311,221000,103.42,103.42,103.41,103.41
USDJPY,20080311,221100,103.41,103.41,103.41,103.41
USDJPY,20080311,221200,103.41,103.41,103.40,103.41
USDJPY,20080311,221300,103.41,103.41,103.41,103.41
USDJPY,20080311,221400,103.41,103.42,103.41,103.41
USDJPY,20080311,221500,103.41,103.42,103.41,103.41
USDJPY,20080311,221600,103.40,103.40,103.37,103.37
USDJPY,20080311,221700,103.38,103.39,103.36,103.36
USDJPY,20080311,221800,103.35,103.35,103.34,103.34
USDJPY,20080311,221900,103.34,103.35,103.34,103.34
USDJPY,20080311,222000,103.35,103.36,103.35,103.36
USDJPY,20080311,222100,103.36,103.36,103.36,103.36
USDJPY,20080311,222200,103.36,103.36,103.35,103.35
USDJPY,20080311,222300,103.36,103.36,103.36,103.36
USDJPY,20080311,222400,103.35,103.35,103.35,103.35
USDJPY,20080311,222500,103.35,103.36,103.35,103.36
USDJPY,20080311,222600,103.35,103.36,103.35,103.36
USDJPY,20080311,222700,103.36,103.36,103.36,103.36
USDJPY,20080311,222800,103.36,103.36,103.36,103.36
USDJPY,20080311,222900,103.36,103.37,103.35,103.37
USDJPY,20080311,223000,103.38,103.38,103.37,103.37
USDJPY,20080311,223100,103.37,103.37,103.37,103.37
USDJPY,20080311,223200,103.37,103.39,103.37,103.39
USDJPY,20080311,223300,103.39,103.40,103.39,103.39
USDJPY,20080311,223400,103.39,103.39,103.39,103.39
USDJPY,20080311,223500,103.39,103.39,103.38,103.38
USDJPY,20080311,223600,103.37,103.37,103.36,103.36
USDJPY,20080311,223700,103.37,103.37,103.37,103.37
USDJPY,20080311,223800,103.37,103.38,103.37,103.38
USDJPY,20080311,223900,103.38,103.38,103.37,103.38
USDJPY,20080311,224000,103.38,103.40,103.38,103.40
USDJPY,20080311,224100,103.40,103.40,103.40,103.40
USDJPY,20080311,224200,103.39,103.40,103.39,103.40
USDJPY,20080311,224300,103.41,103.45,103.41,103.45
USDJPY,20080311,224400,103.45,103.45,103.44,103.44
USDJPY,20080311,224500,103.44,103.45,103.44,103.45
USDJPY,20080311,224600,103.45,103.45,103.45,103.45
USDJPY,20080311,224700,103.45,103.46,103.45,103.45
USDJPY,20080311,224800,103.45,103.46,103.44,103.46
USDJPY,20080311,224900,103.47,103.47,103.45,103.45
USDJPY,20080311,225000,103.45,103.45,103.45,103.45
USDJPY,20080311,225100,103.45,103.45,103.44,103.44
USDJPY,20080311,225200,103.43,103.43,103.41,103.42
USDJPY,20080311,225300,103.43,103.43,103.42,103.42
USDJPY,20080311,225400,103.42,103.43,103.42,103.42
USDJPY,20080311,225500,103.42,103.42,103.42,103.42
USDJPY,20080311,225600,103.42,103.43,103.42,103.42
USDJPY,20080311,225700,103.42,103.42,103.42,103.42
USDJPY,20080311,225800,103.42,103.42,103.42,103.42
USDJPY,20080311,225900,103.42,103.43,103.42,103.43
USDJPY,20080311,230000,103.44,103.44,103.40,103.40
USDJPY,20080311,230100,103.41,103.43,103.41,103.42
USDJPY,20080311,230200,103.42,103.42,103.42,103.42
USDJPY,20080311,230300,103.42,103.42,103.42,103.42
USDJPY,20080311,230400,103.42,103.42,103.42,103.42
USDJPY,20080311,230500,103.42,103.42,103.42,103.42
USDJPY,20080311,230600,103.42,103.42,103.42,103.42
USDJPY,20080311,230700,103.42,103.42,103.42,103.42
USDJPY,20080311,230800,103.43,103.43,103.42,103.43
USDJPY,20080311,230900,103.42,103.43,103.42,103.43
USDJPY,20080311,231000,103.43,103.43,103.42,103.42
USDJPY,20080311,231100,103.41,103.41,103.37,103.38
USDJPY,20080311,231200,103.38,103.38,103.38,103.38
USDJPY,20080311,231300,103.38,103.38,103.37,103.37
USDJPY,20080311,231400,103.37,103.37,103.36,103.36
USDJPY,20080311,231500,103.36,103.36,103.36,103.36
USDJPY,20080311,231600,103.36,103.36,103.36,103.36
USDJPY,20080311,231700,103.36,103.38,103.36,103.38
USDJPY,20080311,231800,103.38,103.38,103.38,103.38
USDJPY,20080311,231900,103.38,103.38,103.38,103.38
USDJPY,20080311,232000,103.39,103.39,103.39,103.39
USDJPY,20080311,232100,103.39,103.43,103.39,103.42
USDJPY,20080311,232200,103.41,103.42,103.41,103.42
USDJPY,20080311,232300,103.43,103.44,103.42,103.44
USDJPY,20080311,232400,103.45,103.47,103.45,103.47
USDJPY,20080311,232500,103.47,103.50,103.47,103.49
USDJPY,20080311,232600,103.50,103.50,103.49,103.49
USDJPY,20080311,232700,103.49,103.49,103.48,103.48
USDJPY,20080311,232800,103.48,103.48,103.47,103.47
USDJPY,20080311,232900,103.47,103.47,103.46,103.47
USDJPY,20080311,233000,103.47,103.47,103.47,103.47
USDJPY,20080311,233100,103.47,103.50,103.47,103.49
USDJPY,20080311,233200,103.50,103.50,103.49,103.49
USDJPY,20080311,233300,103.48,103.48,103.47,103.47
USDJPY,20080311,233400,103.47,103.48,103.47,103.48
USDJPY,20080311,233500,103.48,103.48,103.47,103.47
USDJPY,20080311,233600,103.48,103.48,103.47,103.48
USDJPY,20080311,233700,103.48,103.49,103.48,103.49
USDJPY,20080311,233800,103.49,103.49,103.48,103.48
USDJPY,20080311,233900,103.48,103.48,103.48,103.48
USDJPY,20080311,234000,103.48,103.48,103.47,103.47
USDJPY,20080311,234100,103.47,103.47,103.47,103.47
USDJPY,20080311,234200,103.46,103.47,103.45,103.47
USDJPY,20080311,234300,103.46,103.46,103.45,103.45
USDJPY,20080311,234400,103.45,103.46,103.45,103.45
USDJPY,20080311,234500,103.45,103.45,103.45,103.45
USDJPY,20080311,234600,103.46,103.46,103.45,103.45
USDJPY,20080311,234700,103.45,103.45,103.45,103.45
USDJPY,20080311,234800,103.45,103.45,103.45,103.45
USDJPY,20080311,234900,103.45,103.45,103.45,103.45
USDJPY,20080311,235000,103.45,103.45,103.45,103.45
USDJPY,20080311,235100,103.44,103.44,103.43,103.43
USDJPY,20080311,235200,103.43,103.43,103.42,103.42
USDJPY,20080311,235300,103.41,103.41,103.41,103.41
USDJPY,20080311,235400,103.41,103.41,103.39,103.39
USDJPY,20080311,235500,103.39,103.39,103.38,103.38
USDJPY,20080311,235600,103.39,103.39,103.38,103.39
USDJPY,20080311,235700,103.39,103.39,103.38,103.39
USDJPY,20080311,235800,103.39,103.39,103.38,103.39
USDJPY,20080311,235900,103.39,103.39,103.38,103.38
USDJPY,20080312,000000,103.38,103.39,103.38,103.38
EURGBP,20080311,000100,0.7640,0.7642,0.7640,0.7642
EURGBP,20080311,000200,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,000300,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,000400,0.7642,0.7643,0.7642,0.7642
EURGBP,20080311,000500,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,000600,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,000700,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,000800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,000900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,001000,0.7642,0.7642,0.7641,0.7642
EURGBP,20080311,001100,0.7643,0.7644,0.7643,0.7644
EURGBP,20080311,001200,0.7643,0.7644,0.7643,0.7644
EURGBP,20080311,001300,0.7644,0.7644,0.7643,0.7643
EURGBP,20080311,001400,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,001500,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,001600,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,001800,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,001900,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,002000,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,002100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,002200,0.7643,0.7643,0.7640,0.7641
EURGBP,20080311,002300,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,002400,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,002500,0.7642,0.7643,0.7642,0.7643
EURGBP,20080311,002600,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,002700,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,002800,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,002900,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,003000,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,003100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,003200,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,003300,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,003400,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,003500,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,003600,0.7643,0.7643,0.7642,0.7643
EURGBP,20080311,003700,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,003800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,003900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,004000,0.7642,0.7643,0.7642,0.7643
EURGBP,20080311,004100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,004200,0.7642,0.7643,0.7642,0.7643
EURGBP,20080311,004300,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,004400,0.7644,0.7644,0.7643,0.7643
EURGBP,20080311,004500,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,004600,0.7642,0.7643,0.7642,0.7642
EURGBP,20080311,004700,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,004800,0.7641,0.7641,0.7639,0.7639
EURGBP,20080311,004900,0.7638,0.7638,0.7637,0.7638
EURGBP,20080311,005000,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,005100,0.7638,0.7639,0.7638,0.7639
EURGBP,20080311,005200,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,005300,0.7639,0.7639,0.7638,0.7638
EURGBP,20080311,005400,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,005500,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,005600,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,005700,0.7636,0.7637,0.7636,0.7636
EURGBP,20080311,005800,0.7637,0.7637,0.7636,0.7636
EURGBP,20080311,005900,0.7635,0.7636,0.7635,0.7636
EURGBP,20080311,010000,0.7635,0.7636,0.7634,0.7634
EURGBP,20080311,010100,0.7635,0.7635,0.7635,0.7635
EURGBP,20080311,010200,0.7636,0.7641,0.7636,0.7641
EURGBP,20080311,010300,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,010400,0.7642,0.7642,0.7640,0.7641
EURGBP,20080311,010500,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,010600,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,010700,0.7642,0.7642,0.7640,0.7641
EURGBP,20080311,010800,0.7642,0.7642,0.7638,0.7638
EURGBP,20080311,010900,0.7637,0.7639,0.7637,0.7638
EURGBP,20080311,011000,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,011100,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,011200,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,011300,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,011400,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,011500,0.7635,0.7636,0.7635,0.7635
EURGBP,20080311,011600,0.7636,0.7636,0.7635,0.7636
EURGBP,20080311,011700,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,011800,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,011900,0.7635,0.7636,0.7635,0.7635
EURGBP,20080311,012000,0.7636,0.7637,0.7636,0.7636
EURGBP,20080311,012100,0.7635,0.7636,0.7635,0.7636
EURGBP,20080311,012200,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,012300,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,012400,0.7637,0.7638,0.7637,0.7637
EURGBP,20080311,012500,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,012600,0.7638,0.7639,0.7638,0.7639
EURGBP,20080311,012700,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,012800,0.7639,0.7639,0.7638,0.7638
EURGBP,20080311,012900,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,013000,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,013100,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,013200,0.7638,0.7638,0.7637,0.7638
EURGBP,20080311,013300,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,013400,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,013500,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,013600,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,013700,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,013800,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,013900,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,014000,0.7637,0.7637,0.7636,0.7636
EURGBP,20080311,014100,0.7637,0.7637,0.7636,0.7636
EURGBP,20080311,014200,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,014300,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,014400,0.7637,0.7637,0.7636,0.7637
EURGBP,20080311,014500,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,014600,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,014700,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,014800,0.7636,0.7636,0.7635,0.7635
EURGBP,20080311,014900,0.7635,0.7635,0.7634,0.7634
EURGBP,20080311,015000,0.7633,0.7633,0.7632,0.7633
EURGBP,20080311,015100,0.7632,0.7633,0.7632,0.7633
EURGBP,20080311,015200,0.7633,0.7634,0.7633,0.7634
EURGBP,20080311,015300,0.7633,0.7635,0.7633,0.7635
EURGBP,20080311,015400,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,015500,0.7636,0.7637,0.7636,0.7636
EURGBP,20080311,015600,0.7637,0.7637,0.7636,0.7636
EURGBP,20080311,015700,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,015800,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,015900,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,020000,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,020100,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,020200,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,020300,0.7637,0.7638,0.7637,0.7637
EURGBP,20080311,020400,0.7638,0.7638,0.7637,0.7638
EURGBP,20080311,020500,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,020600,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,020700,0.7637,0.7639,0.7637,0.7639
EURGBP,20080311,020800,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,020900,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,021000,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,021100,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,021200,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,021300,0.7639,0.7640,0.7639,0.7640
EURGBP,20080311,021400,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,021500,0.7641,0.7641,0.7639,0.7639
EURGBP,20080311,021600,0.7639,0.7640,0.7639,0.7640
EURGBP,20080311,021700,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,021800,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,021900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,022000,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,022100,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,022200,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,022300,0.7642,0.7643,0.7642,0.7643
EURGBP,20080311,022400,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,022500,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,022600,0.7642,0.7643,0.7642,0.7643
EURGBP,20080311,022700,0.7642,0.7644,0.7642,0.7644
EURGBP,20080311,022800,0.7643,0.7644,0.7643,0.7643
EURGBP,20080311,022900,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,023000,0.7643,0.7643,0.7642,0.7643
EURGBP,20080311,023100,0.7642,0.7643,0.7642,0.7642
EURGBP,20080311,023200,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,023300,0.7643,0.7644,0.7643,0.7643
EURGBP,20080311,023400,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,023500,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,023600,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,023700,0.7644,0.7645,0.7644,0.7644
EURGBP,20080311,023800,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,023900,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,024000,0.7647,0.7647,0.7647,0.7647
EURGBP,20080311,024100,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,024200,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,024300,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,024400,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,024500,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,024600,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,024700,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,024800,0.7645,0.7646,0.7645,0.7645
EURGBP,20080311,024900,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,025000,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,025100,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,025200,0.7644,0.7645,0.7644,0.7644
EURGBP,20080311,025300,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,025400,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,025500,0.7645,0.7645,0.7644,0.7645
EURGBP,20080311,025600,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,025700,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,025800,0.7644,0.7644,0.7642,0.7642
EURGBP,20080311,025900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,030000,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,030100,0.7643,0.7644,0.7643,0.7644
EURGBP,20080311,030200,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,030300,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,030400,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,030500,0.7645,0.7645,0.7644,0.7645
EURGBP,20080311,030600,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,030700,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,030800,0.7645,0.7646,0.7645,0.7646
EURGBP,20080311,030900,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,031000,0.7647,0.7647,0.7646,0.7647
EURGBP,20080311,031100,0.7647,0.7647,0.7647,0.7647
EURGBP,20080311,031200,0.7647,0.7647,0.7647,0.7647
EURGBP,20080311,031300,0.7648,0.7648,0.7647,0.7647
EURGBP,20080311,031400,0.7647,0.7647,0.7647,0.7647
EURGBP,20080311,031500,0.7647,0.7648,0.7647,0.7648
EURGBP,20080311,031600,0.7648,0.7648,0.7648,0.7648
EURGBP,20080311,031700,0.7648,0.7648,0.7647,0.7647
EURGBP,20080311,031800,0.7647,0.7647,0.7646,0.7646
EURGBP,20080311,031900,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,032000,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,032100,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,032200,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,032300,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,032400,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,032500,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,032600,0.7646,0.7650,0.7646,0.7650
EURGBP,20080311,032700,0.7649,0.7649,0.7648,0.7648
EURGBP,20080311,032800,0.7648,0.7648,0.7648,0.7648
EURGBP,20080311,032900,0.7649,0.7649,0.7649,0.7649
EURGBP,20080311,033000,0.7649,0.7649,0.7649,0.7649
EURGBP,20080311,033100,0.7649,0.7650,0.7649,0.7650
EURGBP,20080311,033200,0.7651,0.7651,0.7650,0.7651
EURGBP,20080311,033300,0.7650,0.7651,0.7650,0.7651
EURGBP,20080311,033400,0.7650,0.7651,0.7650,0.7651
EURGBP,20080311,033500,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,033600,0.7651,0.7652,0.7651,0.7652
EURGBP,20080311,033700,0.7652,0.7652,0.7651,0.7652
EURGBP,20080311,033800,0.7651,0.7652,0.7651,0.7651
EURGBP,20080311,033900,0.7652,0.7653,0.7652,0.7652
EURGBP,20080311,034000,0.7653,0.7654,0.7653,0.7654
EURGBP,20080311,034100,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,034200,0.7653,0.7654,0.7653,0.7653
EURGBP,20080311,034300,0.7653,0.7654,0.7653,0.7654
EURGBP,20080311,034400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,034500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,034600,0.7653,0.7653,0.7652,0.7653
EURGBP,20080311,034700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,034800,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,034900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,035000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,035100,0.7653,0.7653,0.7652,0.7652
EURGBP,20080311,035200,0.7652,0.7652,0.7651,0.7651
EURGBP,20080311,035300,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,035400,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,035500,0.7652,0.7652,0.7651,0.7652
EURGBP,20080311,035600,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,035700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,035800,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,035900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,040000,0.7653,0.7653,0.7652,0.7652
EURGBP,20080311,040100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,040200,0.7651,0.7652,0.7651,0.7652
EURGBP,20080311,040300,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,040400,0.7653,0.7653,0.7651,0.7651
EURGBP,20080311,040500,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,040600,0.7650,0.7651,0.7650,0.7651
EURGBP,20080311,040700,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,040800,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,040900,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,041000,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,041100,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,041200,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,041300,0.7650,0.7651,0.7650,0.7651
EURGBP,20080311,041400,0.7650,0.7650,0.7650,0.7650
EURGBP,20080311,041500,0.7650,0.7651,0.7650,0.7651
EURGBP,20080311,041600,0.7650,0.7651,0.7650,0.7651
EURGBP,20080311,041700,0.7651,0.7651,0.7650,0.7650
EURGBP,20080311,041800,0.7651,0.7651,0.7650,0.7650
EURGBP,20080311,041900,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,042000,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,042100,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,042200,0.7651,0.7652,0.7651,0.7652
EURGBP,20080311,042300,0.7652,0.7653,0.7652,0.7653
EURGBP,20080311,042400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,042500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,042600,0.7654,0.7654,0.7653,0.7653
EURGBP,20080311,042700,0.7654,0.7654,0.7653,0.7653
EURGBP,20080311,042800,0.7654,0.7656,0.7654,0.7655
EURGBP,20080311,042900,0.7654,0.7655,0.7654,0.7655
EURGBP,20080311,043000,0.7655,0.7655,0.7654,0.7654
EURGBP,20080311,043100,0.7653,0.7654,0.7653,0.7654
EURGBP,20080311,043200,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,043300,0.7654,0.7655,0.7654,0.7655
EURGBP,20080311,043400,0.7655,0.7655,0.7655,0.7655
EURGBP,20080311,043500,0.7655,0.7655,0.7655,0.7655
EURGBP,20080311,043600,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,043700,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,043800,0.7654,0.7654,0.7653,0.7653
EURGBP,20080311,043900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,044000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,044100,0.7653,0.7654,0.7653,0.7654
EURGBP,20080311,044200,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,044300,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,044400,0.7655,0.7655,0.7654,0.7654
EURGBP,20080311,044500,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,044600,0.7655,0.7655,0.7655,0.7655
EURGBP,20080311,044700,0.7655,0.7655,0.7654,0.7655
EURGBP,20080311,044800,0.7654,0.7655,0.7654,0.7655
EURGBP,20080311,044900,0.7654,0.7654,0.7652,0.7653
EURGBP,20080311,045000,0.7652,0.7653,0.7652,0.7653
EURGBP,20080311,045100,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,045200,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,045300,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,045400,0.7654,0.7654,0.7653,0.7654
EURGBP,20080311,045500,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,045600,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,045700,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,045800,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,045900,0.7655,0.7655,0.7655,0.7655
EURGBP,20080311,050000,0.7655,0.7655,0.7655,0.7655
EURGBP,20080311,050100,0.7655,0.7655,0.7654,0.7654
EURGBP,20080311,050200,0.7655,0.7655,0.7655,0.7655
EURGBP,20080311,050300,0.7655,0.7655,0.7654,0.7654
EURGBP,20080311,050400,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,050500,0.7653,0.7654,0.7653,0.7653
EURGBP,20080311,050600,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,050700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,050800,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,050900,0.7654,0.7654,0.7653,0.7654
EURGBP,20080311,051000,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,051100,0.7653,0.7654,0.7653,0.7654
EURGBP,20080311,051200,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,051300,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,051400,0.7655,0.7655,0.7655,0.7655
EURGBP,20080311,051500,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,051600,0.7654,0.7654,0.7653,0.7653
EURGBP,20080311,051700,0.7653,0.7653,0.7652,0.7652
EURGBP,20080311,051800,0.7653,0.7653,0.7652,0.7652
EURGBP,20080311,051900,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,052000,0.7653,0.7653,0.7652,0.7653
EURGBP,20080311,052100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,052200,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,052300,0.7652,0.7653,0.7652,0.7653
EURGBP,20080311,052400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,052500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,052600,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,052700,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,052800,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,052900,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,053000,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,053100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,053200,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,053300,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,053400,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,053500,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,053600,0.7651,0.7652,0.7651,0.7652
EURGBP,20080311,053700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,053800,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,053900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,054000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,054100,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,054200,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,054300,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,054400,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,054500,0.7655,0.7655,0.7655,0.7655
EURGBP,20080311,054600,0.7655,0.7655,0.7655,0.7655
EURGBP,20080311,054700,0.7655,0.7655,0.7655,0.7655
EURGBP,20080311,054800,0.7655,0.7655,0.7654,0.7655
EURGBP,20080311,054900,0.7654,0.7655,0.7654,0.7655
EURGBP,20080311,055000,0.7656,0.7656,0.7656,0.7656
EURGBP,20080311,055100,0.7657,0.7657,0.7656,0.7656
EURGBP,20080311,055200,0.7656,0.7657,0.7656,0.7657
EURGBP,20080311,055300,0.7657,0.7657,0.7657,0.7657
EURGBP,20080311,055400,0.7657,0.7657,0.7657,0.7657
EURGBP,20080311,055500,0.7656,0.7656,0.7656,0.7656
EURGBP,20080311,055600,0.7655,0.7656,0.7655,0.7655
EURGBP,20080311,055700,0.7655,0.7655,0.7653,0.7653
EURGBP,20080311,055800,0.7654,0.7654,0.7653,0.7653
EURGBP,20080311,055900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,060000,0.7653,0.7653,0.7652,0.7652
EURGBP,20080311,060100,0.7653,0.7653,0.7652,0.7653
EURGBP,20080311,060200,0.7654,0.7655,0.7654,0.7654
EURGBP,20080311,060300,0.7655,0.7656,0.7655,0.7656
EURGBP,20080311,060400,0.7655,0.7655,0.7655,0.7655
EURGBP,20080311,060500,0.7656,0.7656,0.7656,0.7656
EURGBP,20080311,060600,0.7656,0.7656,0.7656,0.7656
EURGBP,20080311,060700,0.7656,0.7657,0.7656,0.7657
EURGBP,20080311,060800,0.7657,0.7657,0.7657,0.7657
EURGBP,20080311,060900,0.7657,0.7657,0.7656,0.7656
EURGBP,20080311,061000,0.7655,0.7656,0.7655,0.7656
EURGBP,20080311,061100,0.7656,0.7656,0.7656,0.7656
EURGBP,20080311,061200,0.7657,0.7657,0.7657,0.7657
EURGBP,20080311,061300,0.7658,0.7658,0.7657,0.7657
EURGBP,20080311,061400,0.7656,0.7657,0.7655,0.7656
EURGBP,20080311,061500,0.7655,0.7655,0.7654,0.7654
EURGBP,20080311,061600,0.7655,0.7655,0.7654,0.7655
EURGBP,20080311,061700,0.7655,0.7655,0.7655,0.7655
EURGBP,20080311,061800,0.7655,0.7655,0.7651,0.7651
EURGBP,20080311,061900,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,062000,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,062100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,062200,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,062300,0.7653,0.7653,0.7652,0.7652
EURGBP,20080311,062400,0.7652,0.7652,0.7650,0.7650
EURGBP,20080311,062500,0.7650,0.7650,0.7650,0.7650
EURGBP,20080311,062600,0.7651,0.7652,0.7651,0.7651
EURGBP,20080311,062700,0.7652,0.7653,0.7652,0.7653
EURGBP,20080311,062800,0.7652,0.7655,0.7652,0.7655
EURGBP,20080311,062900,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,063000,0.7655,0.7655,0.7654,0.7654
EURGBP,20080311,063100,0.7655,0.7655,0.7654,0.7654
EURGBP,20080311,063200,0.7654,0.7654,0.7654,0.7654
EURGBP,20080311,063300,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,063400,0.7654,0.7654,0.7652,0.7653
EURGBP,20080311,063500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,063600,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,063700,0.7652,0.7652,0.7651,0.7651
EURGBP,20080311,063800,0.7652,0.7653,0.7652,0.7653
EURGBP,20080311,063900,0.7652,0.7653,0.7652,0.7652
EURGBP,20080311,064000,0.7653,0.7653,0.7652,0.7652
EURGBP,20080311,064100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,064200,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,064300,0.7652,0.7654,0.7652,0.7654
EURGBP,20080311,064400,0.7653,0.7653,0.7652,0.7652
EURGBP,20080311,064500,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,064600,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,064700,0.7652,0.7652,0.7652,0.7652
EURGBP,20080311,064800,0.7651,0.7651,0.7649,0.7649
EURGBP,20080311,064900,0.7650,0.7651,0.7650,0.7651
EURGBP,20080311,065000,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,065100,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,065200,0.7650,0.7651,0.7650,0.7650
EURGBP,20080311,065300,0.7651,0.7651,0.7650,0.7650
EURGBP,20080311,065400,0.7651,0.7651,0.7649,0.7649
EURGBP,20080311,065500,0.7649,0.7649,0.7649,0.7649
EURGBP,20080311,065600,0.7650,0.7650,0.7649,0.7650
EURGBP,20080311,065700,0.7650,0.7650,0.7650,0.7650
EURGBP,20080311,065800,0.7649,0.7649,0.7649,0.7649
EURGBP,20080311,065900,0.7648,0.7648,0.7648,0.7648
EURGBP,20080311,070000,0.7648,0.7648,0.7648,0.7648
EURGBP,20080311,070100,0.7648,0.7649,0.7648,0.7649
EURGBP,20080311,070200,0.7649,0.7649,0.7648,0.7648
EURGBP,20080311,070300,0.7648,0.7648,0.7646,0.7646
EURGBP,20080311,070400,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,070500,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,070600,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,070700,0.7646,0.7646,0.7645,0.7646
EURGBP,20080311,070800,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,070900,0.7646,0.7646,0.7645,0.7646
EURGBP,20080311,071000,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,071100,0.7647,0.7647,0.7646,0.7646
EURGBP,20080311,071200,0.7645,0.7645,0.7644,0.7644
EURGBP,20080311,071300,0.7643,0.7643,0.7641,0.7641
EURGBP,20080311,071400,0.7642,0.7642,0.7641,0.7642
EURGBP,20080311,071500,0.7643,0.7645,0.7643,0.7645
EURGBP,20080311,071600,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,071700,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,071800,0.7644,0.7644,0.7642,0.7642
EURGBP,20080311,071900,0.7643,0.7643,0.7642,0.7643
EURGBP,20080311,072000,0.7644,0.7645,0.7643,0.7644
EURGBP,20080311,072100,0.7643,0.7643,0.7642,0.7643
EURGBP,20080311,072200,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,072300,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,072400,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,072500,0.7641,0.7641,0.7639,0.7639
EURGBP,20080311,072600,0.7638,0.7639,0.7637,0.7637
EURGBP,20080311,072700,0.7638,0.7638,0.7637,0.7638
EURGBP,20080311,072800,0.7639,0.7639,0.7638,0.7639
EURGBP,20080311,072900,0.7638,0.7639,0.7638,0.7639
EURGBP,20080311,073000,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,073100,0.7639,0.7640,0.7639,0.7639
EURGBP,20080311,073200,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,073300,0.7639,0.7640,0.7638,0.7640
EURGBP,20080311,073400,0.7641,0.7641,0.7639,0.7641
EURGBP,20080311,073500,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,073600,0.7642,0.7642,0.7641,0.7641
EURGBP,20080311,073700,0.7640,0.7641,0.7639,0.7641
EURGBP,20080311,073800,0.7642,0.7644,0.7642,0.7644
EURGBP,20080311,073900,0.7645,0.7646,0.7645,0.7645
EURGBP,20080311,074000,0.7644,0.7645,0.7644,0.7644
EURGBP,20080311,074100,0.7645,0.7645,0.7644,0.7645
EURGBP,20080311,074200,0.7645,0.7646,0.7645,0.7646
EURGBP,20080311,074300,0.7645,0.7645,0.7644,0.7645
EURGBP,20080311,074400,0.7646,0.7647,0.7645,0.7646
EURGBP,20080311,074500,0.7645,0.7645,0.7644,0.7645
EURGBP,20080311,074600,0.7646,0.7646,0.7645,0.7646
EURGBP,20080311,074700,0.7645,0.7646,0.7645,0.7646
EURGBP,20080311,074800,0.7646,0.7647,0.7646,0.7647
EURGBP,20080311,074900,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,075000,0.7646,0.7646,0.7645,0.7646
EURGBP,20080311,075100,0.7647,0.7647,0.7646,0.7646
EURGBP,20080311,075200,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,075300,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,075400,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,075500,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,075600,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,075700,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,075800,0.7646,0.7647,0.7646,0.7647
EURGBP,20080311,075900,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,080000,0.7646,0.7647,0.7646,0.7646
EURGBP,20080311,080100,0.7647,0.7649,0.7647,0.7649
EURGBP,20080311,080200,0.7650,0.7653,0.7650,0.7653
EURGBP,20080311,080300,0.7654,0.7656,0.7654,0.7655
EURGBP,20080311,080400,0.7654,0.7655,0.7654,0.7655
EURGBP,20080311,080500,0.7656,0.7657,0.7656,0.7657
EURGBP,20080311,080600,0.7656,0.7657,0.7656,0.7656
EURGBP,20080311,080700,0.7656,0.7656,0.7655,0.7656
EURGBP,20080311,080800,0.7655,0.7656,0.7655,0.7655
EURGBP,20080311,080900,0.7654,0.7655,0.7653,0.7653
EURGBP,20080311,081000,0.7654,0.7655,0.7654,0.7655
EURGBP,20080311,081100,0.7656,0.7656,0.7655,0.7655
EURGBP,20080311,081200,0.7656,0.7657,0.7655,0.7656
EURGBP,20080311,081300,0.7657,0.7657,0.7656,0.7656
EURGBP,20080311,081400,0.7655,0.7656,0.7655,0.7656
EURGBP,20080311,081500,0.7656,0.7656,0.7656,0.7656
EURGBP,20080311,081600,0.7656,0.7656,0.7655,0.7655
EURGBP,20080311,081700,0.7655,0.7655,0.7654,0.7654
EURGBP,20080311,081800,0.7653,0.7653,0.7651,0.7651
EURGBP,20080311,081900,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,082000,0.7650,0.7653,0.7650,0.7652
EURGBP,20080311,082100,0.7653,0.7654,0.7652,0.7653
EURGBP,20080311,082200,0.7652,0.7654,0.7652,0.7654
EURGBP,20080311,082300,0.7653,0.7653,0.7652,0.7652
EURGBP,20080311,082400,0.7651,0.7652,0.7651,0.7651
EURGBP,20080311,082500,0.7652,0.7652,0.7650,0.7651
EURGBP,20080311,082600,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,082700,0.7651,0.7652,0.7651,0.7652
EURGBP,20080311,082800,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,082900,0.7651,0.7651,0.7650,0.7650
EURGBP,20080311,083000,0.7649,0.7651,0.7649,0.7651
EURGBP,20080311,083100,0.7650,0.7650,0.7650,0.7650
EURGBP,20080311,083200,0.7651,0.7651,0.7650,0.7650
EURGBP,20080311,083300,0.7651,0.7651,0.7650,0.7650
EURGBP,20080311,083400,0.7649,0.7650,0.7649,0.7650
EURGBP,20080311,083500,0.7650,0.7650,0.7650,0.7650
EURGBP,20080311,083600,0.7649,0.7650,0.7649,0.7650
EURGBP,20080311,083700,0.7649,0.7649,0.7649,0.7649
EURGBP,20080311,083800,0.7649,0.7650,0.7649,0.7650
EURGBP,20080311,083900,0.7651,0.7651,0.7650,0.7651
EURGBP,20080311,084000,0.7650,0.7651,0.7650,0.7650
EURGBP,20080311,084100,0.7649,0.7650,0.7649,0.7649
EURGBP,20080311,084200,0.7648,0.7649,0.7648,0.7648
EURGBP,20080311,084300,0.7649,0.7649,0.7648,0.7648
EURGBP,20080311,084400,0.7647,0.7647,0.7646,0.7647
EURGBP,20080311,084500,0.7647,0.7647,0.7647,0.7647
EURGBP,20080311,084600,0.7648,0.7648,0.7647,0.7647
EURGBP,20080311,084700,0.7647,0.7647,0.7646,0.7647
EURGBP,20080311,084800,0.7646,0.7646,0.7645,0.7646
EURGBP,20080311,084900,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,085000,0.7645,0.7645,0.7644,0.7644
EURGBP,20080311,085100,0.7645,0.7645,0.7644,0.7644
EURGBP,20080311,085200,0.7645,0.7646,0.7645,0.7646
EURGBP,20080311,085300,0.7645,0.7646,0.7645,0.7646
EURGBP,20080311,085400,0.7647,0.7647,0.7646,0.7647
EURGBP,20080311,085500,0.7648,0.7648,0.7647,0.7648
EURGBP,20080311,085600,0.7649,0.7649,0.7649,0.7649
EURGBP,20080311,085700,0.7650,0.7650,0.7649,0.7649
EURGBP,20080311,085800,0.7648,0.7648,0.7648,0.7648
EURGBP,20080311,085900,0.7648,0.7648,0.7647,0.7647
EURGBP,20080311,090000,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,090100,0.7646,0.7647,0.7646,0.7646
EURGBP,20080311,090200,0.7647,0.7647,0.7646,0.7646
EURGBP,20080311,090300,0.7645,0.7645,0.7644,0.7645
EURGBP,20080311,090400,0.7644,0.7645,0.7644,0.7645
EURGBP,20080311,090500,0.7644,0.7645,0.7641,0.7642
EURGBP,20080311,090600,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,090700,0.7643,0.7643,0.7642,0.7643
EURGBP,20080311,090800,0.7642,0.7644,0.7642,0.7643
EURGBP,20080311,090900,0.7644,0.7644,0.7641,0.7642
EURGBP,20080311,091000,0.7643,0.7643,0.7642,0.7643
EURGBP,20080311,091100,0.7642,0.7643,0.7641,0.7641
EURGBP,20080311,091200,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,091300,0.7642,0.7642,0.7641,0.7641
EURGBP,20080311,091400,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,091500,0.7642,0.7642,0.7640,0.7640
EURGBP,20080311,091600,0.7641,0.7641,0.7640,0.7641
EURGBP,20080311,091700,0.7640,0.7641,0.7640,0.7640
EURGBP,20080311,091800,0.7639,0.7639,0.7638,0.7638
EURGBP,20080311,091900,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,092000,0.7639,0.7639,0.7638,0.7639
EURGBP,20080311,092100,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,092200,0.7641,0.7641,0.7639,0.7639
EURGBP,20080311,092300,0.7640,0.7640,0.7639,0.7640
EURGBP,20080311,092400,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,092500,0.7642,0.7643,0.7641,0.7643
EURGBP,20080311,092600,0.7644,0.7644,0.7642,0.7643
EURGBP,20080311,092700,0.7642,0.7643,0.7641,0.7643
EURGBP,20080311,092800,0.7642,0.7643,0.7642,0.7642
EURGBP,20080311,092900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,093000,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,093100,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,093200,0.7642,0.7642,0.7641,0.7641
EURGBP,20080311,093300,0.7642,0.7642,0.7641,0.7641
EURGBP,20080311,093400,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,093500,0.7641,0.7642,0.7641,0.7641
EURGBP,20080311,093600,0.7642,0.7643,0.7642,0.7642
EURGBP,20080311,093700,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,093800,0.7642,0.7643,0.7642,0.7642
EURGBP,20080311,093900,0.7643,0.7643,0.7642,0.7643
EURGBP,20080311,094000,0.7644,0.7644,0.7643,0.7643
EURGBP,20080311,094100,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,094200,0.7644,0.7644,0.7642,0.7642
EURGBP,20080311,094300,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,094400,0.7643,0.7644,0.7643,0.7644
EURGBP,20080311,094500,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,094600,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,094700,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,094800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,094900,0.7641,0.7643,0.7641,0.7643
EURGBP,20080311,095000,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,095100,0.7642,0.7643,0.7642,0.7642
EURGBP,20080311,095200,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,095300,0.7642,0.7643,0.7642,0.7643
EURGBP,20080311,095400,0.7644,0.7645,0.7644,0.7645
EURGBP,20080311,095500,0.7644,0.7644,0.7639,0.7639
EURGBP,20080311,095600,0.7640,0.7641,0.7640,0.7640
EURGBP,20080311,095700,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,095800,0.7641,0.7642,0.7640,0.7642
EURGBP,20080311,095900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,100000,0.7641,0.7642,0.7641,0.7641
EURGBP,20080311,100100,0.7640,0.7640,0.7639,0.7639
EURGBP,20080311,100200,0.7640,0.7640,0.7639,0.7640
EURGBP,20080311,100300,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,100400,0.7640,0.7642,0.7640,0.7642
EURGBP,20080311,100500,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,100600,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,100700,0.7642,0.7644,0.7642,0.7644
EURGBP,20080311,100800,0.7643,0.7646,0.7643,0.7645
EURGBP,20080311,100900,0.7646,0.7646,0.7645,0.7646
EURGBP,20080311,101000,0.7645,0.7646,0.7645,0.7646
EURGBP,20080311,101100,0.7647,0.7647,0.7646,0.7647
EURGBP,20080311,101200,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,101300,0.7645,0.7645,0.7642,0.7643
EURGBP,20080311,101400,0.7644,0.7645,0.7643,0.7643
EURGBP,20080311,101500,0.7644,0.7645,0.7644,0.7645
EURGBP,20080311,101600,0.7646,0.7647,0.7646,0.7647
EURGBP,20080311,101700,0.7646,0.7647,0.7646,0.7647
EURGBP,20080311,101800,0.7648,0.7648,0.7647,0.7647
EURGBP,20080311,101900,0.7648,0.7651,0.7648,0.7651
EURGBP,20080311,102000,0.7650,0.7651,0.7650,0.7651
EURGBP,20080311,102100,0.7651,0.7651,0.7651,0.7651
EURGBP,20080311,102200,0.7650,0.7652,0.7650,0.7651
EURGBP,20080311,102300,0.7652,0.7652,0.7651,0.7652
EURGBP,20080311,102400,0.7651,0.7653,0.7650,0.7651
EURGBP,20080311,102500,0.7650,0.7650,0.7649,0.7650
EURGBP,20080311,102600,0.7649,0.7650,0.7649,0.7650
EURGBP,20080311,102700,0.7649,0.7650,0.7649,0.7649
EURGBP,20080311,102800,0.7650,0.7650,0.7649,0.7649
EURGBP,20080311,102900,0.7650,0.7650,0.7648,0.7648
EURGBP,20080311,103000,0.7649,0.7650,0.7648,0.7649
EURGBP,20080311,103100,0.7648,0.7648,0.7647,0.7647
EURGBP,20080311,103200,0.7648,0.7648,0.7646,0.7647
EURGBP,20080311,103300,0.7648,0.7649,0.7648,0.7648
EURGBP,20080311,103400,0.7649,0.7650,0.7649,0.7650
EURGBP,20080311,103500,0.7649,0.7650,0.7649,0.7649
EURGBP,20080311,103600,0.7648,0.7650,0.7648,0.7650
EURGBP,20080311,103700,0.7649,0.7649,0.7648,0.7648
EURGBP,20080311,103800,0.7648,0.7648,0.7648,0.7648
EURGBP,20080311,103900,0.7649,0.7649,0.7647,0.7647
EURGBP,20080311,104000,0.7646,0.7647,0.7646,0.7647
EURGBP,20080311,104100,0.7648,0.7649,0.7648,0.7648
EURGBP,20080311,104200,0.7649,0.7649,0.7648,0.7648
EURGBP,20080311,104300,0.7647,0.7648,0.7647,0.7647
EURGBP,20080311,104400,0.7647,0.7648,0.7647,0.7648
EURGBP,20080311,104500,0.7647,0.7648,0.7647,0.7648
EURGBP,20080311,104600,0.7648,0.7648,0.7647,0.7648
EURGBP,20080311,104700,0.7647,0.7647,0.7647,0.7647
EURGBP,20080311,104800,0.7647,0.7647,0.7647,0.7647
EURGBP,20080311,104900,0.7647,0.7647,0.7647,0.7647
EURGBP,20080311,105000,0.7647,0.7647,0.7646,0.7646
EURGBP,20080311,105100,0.7647,0.7647,0.7647,0.7647
EURGBP,20080311,105200,0.7647,0.7647,0.7646,0.7646
EURGBP,20080311,105300,0.7647,0.7647,0.7645,0.7646
EURGBP,20080311,105400,0.7645,0.7646,0.7645,0.7645
EURGBP,20080311,105500,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,105600,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,105700,0.7644,0.7644,0.7643,0.7643
EURGBP,20080311,105800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,105900,0.7642,0.7644,0.7642,0.7644
EURGBP,20080311,110000,0.7643,0.7644,0.7643,0.7644
EURGBP,20080311,110100,0.7643,0.7651,0.7643,0.7651
EURGBP,20080311,110200,0.7650,0.7652,0.7650,0.7651
EURGBP,20080311,110300,0.7650,0.7650,0.7649,0.7650
EURGBP,20080311,110400,0.7651,0.7651,0.7649,0.7649
EURGBP,20080311,110500,0.7650,0.7650,0.7650,0.7650
EURGBP,20080311,110600,0.7651,0.7654,0.7651,0.7652
EURGBP,20080311,110700,0.7653,0.7654,0.7653,0.7654
EURGBP,20080311,110800,0.7655,0.7657,0.7655,0.7656
EURGBP,20080311,110900,0.7655,0.7656,0.7655,0.7655
EURGBP,20080311,111000,0.7656,0.7656,0.7655,0.7655
EURGBP,20080311,111100,0.7654,0.7655,0.7653,0.7654
EURGBP,20080311,111200,0.7655,0.7655,0.7654,0.7655
EURGBP,20080311,111300,0.7654,0.7655,0.7653,0.7653
EURGBP,20080311,111400,0.7654,0.7654,0.7653,0.7654
EURGBP,20080311,111500,0.7653,0.7653,0.7652,0.7653
EURGBP,20080311,111600,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,111700,0.7652,0.7653,0.7652,0.7653
EURGBP,20080311,111800,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,111900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,112000,0.7653,0.7653,0.7650,0.7651
EURGBP,20080311,112100,0.7650,0.7651,0.7649,0.7650
EURGBP,20080311,112200,0.7649,0.7653,0.7649,0.7651
EURGBP,20080311,112300,0.7652,0.7653,0.7651,0.7651
EURGBP,20080311,112400,0.7652,0.7653,0.7652,0.7653
EURGBP,20080311,112500,0.7654,0.7654,0.7653,0.7654
EURGBP,20080311,112600,0.7653,0.7654,0.7653,0.7654
EURGBP,20080311,112700,0.7653,0.7654,0.7653,0.7653
EURGBP,20080311,112800,0.7654,0.7654,0.7653,0.7654
EURGBP,20080311,112900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080311,113000,0.7653,0.7653,0.7652,0.7652
EURGBP,20080311,113100,0.7653,0.7655,0.7653,0.7655
EURGBP,20080311,113200,0.7656,0.7658,0.7656,0.7656
EURGBP,20080311,113300,0.7657,0.7658,0.7657,0.7657
EURGBP,20080311,113400,0.7658,0.7658,0.7656,0.7656
EURGBP,20080311,113500,0.7657,0.7659,0.7657,0.7659
EURGBP,20080311,113600,0.7660,0.7661,0.7659,0.7661
EURGBP,20080311,113700,0.7662,0.7664,0.7662,0.7662
EURGBP,20080311,113800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080311,113900,0.7662,0.7663,0.7661,0.7661
EURGBP,20080311,114000,0.7662,0.7662,0.7661,0.7661
EURGBP,20080311,114100,0.7662,0.7663,0.7661,0.7663
EURGBP,20080311,114200,0.7664,0.7667,0.7664,0.7667
EURGBP,20080311,114300,0.7668,0.7670,0.7668,0.7669
EURGBP,20080311,114400,0.7668,0.7668,0.7666,0.7667
EURGBP,20080311,114500,0.7668,0.7668,0.7666,0.7666
EURGBP,20080311,114600,0.7665,0.7667,0.7665,0.7666
EURGBP,20080311,114700,0.7665,0.7665,0.7661,0.7663
EURGBP,20080311,114800,0.7664,0.7664,0.7663,0.7663
EURGBP,20080311,114900,0.7662,0.7664,0.7662,0.7663
EURGBP,20080311,115000,0.7664,0.7664,0.7663,0.7663
EURGBP,20080311,115100,0.7662,0.7665,0.7662,0.7664
EURGBP,20080311,115200,0.7663,0.7664,0.7663,0.7664
EURGBP,20080311,115300,0.7663,0.7664,0.7663,0.7663
EURGBP,20080311,115400,0.7664,0.7665,0.7663,0.7665
EURGBP,20080311,115500,0.7666,0.7666,0.7665,0.7665
EURGBP,20080311,115600,0.7666,0.7666,0.7665,0.7665
EURGBP,20080311,115700,0.7666,0.7667,0.7665,0.7666
EURGBP,20080311,115800,0.7665,0.7666,0.7665,0.7666
EURGBP,20080311,115900,0.7667,0.7667,0.7666,0.7667
EURGBP,20080311,120000,0.7666,0.7666,0.7666,0.7666
EURGBP,20080311,120100,0.7667,0.7668,0.7666,0.7667
EURGBP,20080311,120200,0.7666,0.7666,0.7664,0.7665
EURGBP,20080311,120300,0.7666,0.7666,0.7665,0.7666
EURGBP,20080311,120400,0.7667,0.7667,0.7665,0.7665
EURGBP,20080311,120500,0.7664,0.7666,0.7664,0.7666
EURGBP,20080311,120600,0.7665,0.7666,0.7665,0.7666
EURGBP,20080311,120700,0.7665,0.7665,0.7665,0.7665
EURGBP,20080311,120800,0.7666,0.7666,0.7665,0.7666
EURGBP,20080311,120900,0.7665,0.7665,0.7664,0.7665
EURGBP,20080311,121000,0.7664,0.7665,0.7664,0.7664
EURGBP,20080311,121100,0.7663,0.7663,0.7661,0.7662
EURGBP,20080311,121200,0.7663,0.7663,0.7662,0.7662
EURGBP,20080311,121300,0.7662,0.7662,0.7662,0.7662
EURGBP,20080311,121400,0.7662,0.7662,0.7661,0.7661
EURGBP,20080311,121500,0.7661,0.7661,0.7661,0.7661
EURGBP,20080311,121600,0.7661,0.7661,0.7661,0.7661
EURGBP,20080311,121700,0.7662,0.7662,0.7661,0.7661
EURGBP,20080311,121800,0.7660,0.7662,0.7660,0.7662
EURGBP,20080311,121900,0.7661,0.7662,0.7661,0.7661
EURGBP,20080311,122000,0.7662,0.7662,0.7661,0.7661
EURGBP,20080311,122100,0.7661,0.7662,0.7661,0.7662
EURGBP,20080311,122200,0.7663,0.7663,0.7663,0.7663
EURGBP,20080311,122300,0.7664,0.7664,0.7661,0.7662
EURGBP,20080311,122400,0.7661,0.7662,0.7661,0.7662
EURGBP,20080311,122500,0.7661,0.7661,0.7661,0.7661
EURGBP,20080311,122600,0.7661,0.7662,0.7661,0.7661
EURGBP,20080311,122700,0.7662,0.7663,0.7662,0.7663
EURGBP,20080311,122800,0.7664,0.7665,0.7664,0.7664
EURGBP,20080311,122900,0.7665,0.7665,0.7664,0.7664
EURGBP,20080311,123000,0.7663,0.7663,0.7662,0.7662
EURGBP,20080311,123100,0.7663,0.7663,0.7662,0.7663
EURGBP,20080311,123200,0.7664,0.7665,0.7664,0.7664
EURGBP,20080311,123300,0.7665,0.7665,0.7664,0.7664
EURGBP,20080311,123400,0.7664,0.7664,0.7664,0.7664
EURGBP,20080311,123500,0.7665,0.7665,0.7664,0.7664
EURGBP,20080311,123600,0.7664,0.7665,0.7664,0.7664
EURGBP,20080311,123700,0.7665,0.7665,0.7664,0.7665
EURGBP,20080311,123800,0.7665,0.7666,0.7665,0.7665
EURGBP,20080311,123900,0.7666,0.7666,0.7666,0.7666
EURGBP,20080311,124000,0.7665,0.7665,0.7664,0.7664
EURGBP,20080311,124100,0.7665,0.7667,0.7665,0.7666
EURGBP,20080311,124200,0.7665,0.7666,0.7665,0.7666
EURGBP,20080311,124300,0.7665,0.7666,0.7665,0.7666
EURGBP,20080311,124400,0.7665,0.7666,0.7665,0.7665
EURGBP,20080311,124500,0.7665,0.7666,0.7665,0.7666
EURGBP,20080311,124600,0.7665,0.7666,0.7665,0.7666
EURGBP,20080311,124700,0.7666,0.7666,0.7666,0.7666
EURGBP,20080311,124800,0.7667,0.7667,0.7666,0.7666
EURGBP,20080311,124900,0.7667,0.7667,0.7666,0.7666
EURGBP,20080311,125000,0.7667,0.7667,0.7666,0.7667
EURGBP,20080311,125100,0.7666,0.7667,0.7666,0.7666
EURGBP,20080311,125200,0.7667,0.7668,0.7667,0.7667
EURGBP,20080311,125300,0.7668,0.7670,0.7668,0.7670
EURGBP,20080311,125400,0.7671,0.7671,0.7670,0.7671
EURGBP,20080311,125500,0.7672,0.7675,0.7671,0.7675
EURGBP,20080311,125600,0.7674,0.7674,0.7673,0.7674
EURGBP,20080311,125700,0.7673,0.7674,0.7673,0.7673
EURGBP,20080311,125800,0.7674,0.7676,0.7673,0.7676
EURGBP,20080311,125900,0.7675,0.7676,0.7673,0.7674
EURGBP,20080311,130000,0.7675,0.7675,0.7673,0.7673
EURGBP,20080311,130100,0.7672,0.7673,0.7672,0.7672
EURGBP,20080311,130200,0.7672,0.7672,0.7671,0.7671
EURGBP,20080311,130300,0.7672,0.7672,0.7671,0.7671
EURGBP,20080311,130400,0.7672,0.7672,0.7672,0.7672
EURGBP,20080311,130500,0.7672,0.7673,0.7672,0.7672
EURGBP,20080311,130600,0.7671,0.7672,0.7670,0.7670
EURGBP,20080311,130700,0.7669,0.7670,0.7669,0.7670
EURGBP,20080311,130800,0.7669,0.7669,0.7668,0.7668
EURGBP,20080311,130900,0.7668,0.7668,0.7666,0.7666
EURGBP,20080311,131000,0.7665,0.7667,0.7665,0.7667
EURGBP,20080311,131100,0.7666,0.7667,0.7665,0.7666
EURGBP,20080311,131200,0.7667,0.7667,0.7664,0.7665
EURGBP,20080311,131300,0.7666,0.7668,0.7666,0.7667
EURGBP,20080311,131400,0.7668,0.7668,0.7666,0.7666
EURGBP,20080311,131500,0.7665,0.7666,0.7665,0.7666
EURGBP,20080311,131600,0.7667,0.7667,0.7667,0.7667
EURGBP,20080311,131700,0.7666,0.7667,0.7666,0.7667
EURGBP,20080311,131800,0.7666,0.7667,0.7666,0.7666
EURGBP,20080311,131900,0.7665,0.7666,0.7665,0.7665
EURGBP,20080311,132000,0.7666,0.7666,0.7666,0.7666
EURGBP,20080311,132100,0.7665,0.7666,0.7665,0.7666
EURGBP,20080311,132200,0.7666,0.7667,0.7666,0.7666
EURGBP,20080311,132300,0.7667,0.7668,0.7667,0.7668
EURGBP,20080311,132400,0.7668,0.7668,0.7667,0.7667
EURGBP,20080311,132500,0.7666,0.7666,0.7666,0.7666
EURGBP,20080311,132600,0.7665,0.7666,0.7665,0.7665
EURGBP,20080311,132700,0.7664,0.7665,0.7664,0.7665
EURGBP,20080311,132800,0.7665,0.7665,0.7664,0.7665
EURGBP,20080311,132900,0.7666,0.7667,0.7665,0.7667
EURGBP,20080311,133000,0.7666,0.7666,0.7664,0.7665
EURGBP,20080311,133100,0.7666,0.7668,0.7666,0.7666
EURGBP,20080311,133200,0.7667,0.7668,0.7663,0.7663
EURGBP,20080311,133300,0.7662,0.7662,0.7656,0.7656
EURGBP,20080311,133400,0.7655,0.7655,0.7654,0.7655
EURGBP,20080311,133500,0.7654,0.7655,0.7653,0.7653
EURGBP,20080311,133600,0.7654,0.7657,0.7654,0.7657
EURGBP,20080311,133700,0.7658,0.7660,0.7657,0.7660
EURGBP,20080311,133800,0.7659,0.7660,0.7657,0.7657
EURGBP,20080311,133900,0.7656,0.7656,0.7653,0.7653
EURGBP,20080311,134000,0.7652,0.7652,0.7648,0.7649
EURGBP,20080311,134100,0.7648,0.7648,0.7645,0.7646
EURGBP,20080311,134200,0.7645,0.7645,0.7642,0.7642
EURGBP,20080311,134300,0.7641,0.7644,0.7641,0.7644
EURGBP,20080311,134400,0.7645,0.7646,0.7645,0.7646
EURGBP,20080311,134500,0.7645,0.7647,0.7645,0.7646
EURGBP,20080311,134600,0.7645,0.7647,0.7645,0.7647
EURGBP,20080311,134700,0.7646,0.7647,0.7646,0.7646
EURGBP,20080311,134800,0.7645,0.7645,0.7641,0.7642
EURGBP,20080311,134900,0.7643,0.7643,0.7640,0.7641
EURGBP,20080311,135000,0.7640,0.7642,0.7640,0.7642
EURGBP,20080311,135100,0.7641,0.7644,0.7641,0.7642
EURGBP,20080311,135200,0.7643,0.7643,0.7639,0.7639
EURGBP,20080311,135300,0.7641,0.7642,0.7637,0.7637
EURGBP,20080311,135400,0.7638,0.7638,0.7636,0.7638
EURGBP,20080311,135500,0.7639,0.7643,0.7639,0.7643
EURGBP,20080311,135600,0.7644,0.7645,0.7642,0.7642
EURGBP,20080311,135700,0.7643,0.7644,0.7643,0.7643
EURGBP,20080311,135800,0.7642,0.7643,0.7641,0.7642
EURGBP,20080311,135900,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,140000,0.7641,0.7641,0.7638,0.7639
EURGBP,20080311,140100,0.7640,0.7640,0.7639,0.7639
EURGBP,20080311,140200,0.7640,0.7640,0.7639,0.7640
EURGBP,20080311,140300,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,140400,0.7641,0.7642,0.7640,0.7641
EURGBP,20080311,140500,0.7640,0.7641,0.7639,0.7641
EURGBP,20080311,140600,0.7640,0.7641,0.7639,0.7639
EURGBP,20080311,140700,0.7639,0.7640,0.7639,0.7640
EURGBP,20080311,140800,0.7639,0.7640,0.7639,0.7639
EURGBP,20080311,140900,0.7638,0.7639,0.7638,0.7639
EURGBP,20080311,141000,0.7640,0.7642,0.7639,0.7642
EURGBP,20080311,141100,0.7643,0.7644,0.7642,0.7642
EURGBP,20080311,141200,0.7643,0.7644,0.7643,0.7643
EURGBP,20080311,141300,0.7644,0.7646,0.7644,0.7646
EURGBP,20080311,141400,0.7645,0.7646,0.7644,0.7644
EURGBP,20080311,141500,0.7643,0.7644,0.7643,0.7643
EURGBP,20080311,141600,0.7644,0.7644,0.7643,0.7644
EURGBP,20080311,141700,0.7643,0.7644,0.7643,0.7644
EURGBP,20080311,141800,0.7645,0.7645,0.7644,0.7645
EURGBP,20080311,141900,0.7644,0.7644,0.7643,0.7643
EURGBP,20080311,142000,0.7644,0.7644,0.7643,0.7643
EURGBP,20080311,142100,0.7644,0.7644,0.7643,0.7643
EURGBP,20080311,142200,0.7642,0.7642,0.7641,0.7641
EURGBP,20080311,142300,0.7642,0.7644,0.7642,0.7643
EURGBP,20080311,142400,0.7642,0.7643,0.7642,0.7642
EURGBP,20080311,142500,0.7643,0.7643,0.7641,0.7642
EURGBP,20080311,142600,0.7641,0.7643,0.7641,0.7643
EURGBP,20080311,142700,0.7644,0.7644,0.7640,0.7640
EURGBP,20080311,142800,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,142900,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,143000,0.7642,0.7642,0.7641,0.7641
EURGBP,20080311,143100,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,143200,0.7641,0.7641,0.7639,0.7640
EURGBP,20080311,143300,0.7639,0.7640,0.7639,0.7639
EURGBP,20080311,143400,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,143500,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,143600,0.7636,0.7636,0.7635,0.7635
EURGBP,20080311,143700,0.7636,0.7637,0.7636,0.7636
EURGBP,20080311,143800,0.7635,0.7636,0.7635,0.7636
EURGBP,20080311,143900,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,144000,0.7635,0.7636,0.7635,0.7636
EURGBP,20080311,144100,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,144200,0.7639,0.7639,0.7636,0.7636
EURGBP,20080311,144300,0.7635,0.7635,0.7634,0.7634
EURGBP,20080311,144400,0.7635,0.7636,0.7634,0.7636
EURGBP,20080311,144500,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,144600,0.7638,0.7639,0.7637,0.7639
EURGBP,20080311,144700,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,144800,0.7636,0.7636,0.7635,0.7635
EURGBP,20080311,144900,0.7636,0.7637,0.7635,0.7637
EURGBP,20080311,145000,0.7636,0.7637,0.7636,0.7637
EURGBP,20080311,145100,0.7636,0.7637,0.7636,0.7637
EURGBP,20080311,145200,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,145300,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,145400,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,145500,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,145600,0.7638,0.7639,0.7638,0.7639
EURGBP,20080311,145700,0.7639,0.7639,0.7638,0.7638
EURGBP,20080311,145800,0.7639,0.7639,0.7638,0.7639
EURGBP,20080311,145900,0.7638,0.7639,0.7638,0.7639
EURGBP,20080311,150000,0.7640,0.7640,0.7639,0.7639
EURGBP,20080311,150100,0.7638,0.7639,0.7638,0.7639
EURGBP,20080311,150200,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,150300,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,150400,0.7636,0.7636,0.7635,0.7635
EURGBP,20080311,150500,0.7634,0.7637,0.7634,0.7636
EURGBP,20080311,150600,0.7634,0.7635,0.7633,0.7635
EURGBP,20080311,150700,0.7636,0.7637,0.7636,0.7636
EURGBP,20080311,150800,0.7637,0.7637,0.7636,0.7636
EURGBP,20080311,150900,0.7637,0.7637,0.7636,0.7636
EURGBP,20080311,151000,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,151100,0.7637,0.7637,0.7636,0.7637
EURGBP,20080311,151200,0.7636,0.7637,0.7634,0.7634
EURGBP,20080311,151300,0.7635,0.7635,0.7634,0.7635
EURGBP,20080311,151400,0.7636,0.7637,0.7635,0.7637
EURGBP,20080311,151500,0.7636,0.7637,0.7636,0.7636
EURGBP,20080311,151600,0.7637,0.7637,0.7636,0.7637
EURGBP,20080311,151700,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,151800,0.7638,0.7639,0.7638,0.7639
EURGBP,20080311,151900,0.7640,0.7640,0.7639,0.7640
EURGBP,20080311,152000,0.7641,0.7642,0.7640,0.7641
EURGBP,20080311,152100,0.7640,0.7640,0.7639,0.7640
EURGBP,20080311,152200,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,152300,0.7641,0.7642,0.7641,0.7641
EURGBP,20080311,152400,0.7642,0.7642,0.7641,0.7642
EURGBP,20080311,152500,0.7641,0.7641,0.7639,0.7640
EURGBP,20080311,152600,0.7639,0.7639,0.7638,0.7638
EURGBP,20080311,152700,0.7637,0.7638,0.7635,0.7636
EURGBP,20080311,152800,0.7637,0.7639,0.7635,0.7639
EURGBP,20080311,152900,0.7640,0.7641,0.7639,0.7640
EURGBP,20080311,153000,0.7641,0.7641,0.7639,0.7639
EURGBP,20080311,153100,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,153200,0.7642,0.7642,0.7640,0.7641
EURGBP,20080311,153300,0.7640,0.7641,0.7639,0.7641
EURGBP,20080311,153400,0.7640,0.7640,0.7638,0.7639
EURGBP,20080311,153500,0.7640,0.7640,0.7639,0.7640
EURGBP,20080311,153600,0.7641,0.7642,0.7639,0.7639
EURGBP,20080311,153700,0.7640,0.7642,0.7640,0.7641
EURGBP,20080311,153800,0.7640,0.7640,0.7638,0.7638
EURGBP,20080311,153900,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,154000,0.7639,0.7640,0.7639,0.7640
EURGBP,20080311,154100,0.7641,0.7642,0.7640,0.7640
EURGBP,20080311,154200,0.7639,0.7640,0.7639,0.7639
EURGBP,20080311,154300,0.7640,0.7642,0.7640,0.7642
EURGBP,20080311,154400,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,154500,0.7641,0.7642,0.7641,0.7641
EURGBP,20080311,154600,0.7642,0.7644,0.7642,0.7643
EURGBP,20080311,154700,0.7644,0.7644,0.7642,0.7642
EURGBP,20080311,154800,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,154900,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,155000,0.7643,0.7646,0.7643,0.7646
EURGBP,20080311,155100,0.7647,0.7647,0.7645,0.7645
EURGBP,20080311,155200,0.7644,0.7644,0.7643,0.7643
EURGBP,20080311,155300,0.7644,0.7644,0.7640,0.7641
EURGBP,20080311,155400,0.7642,0.7642,0.7641,0.7641
EURGBP,20080311,155500,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,155600,0.7642,0.7644,0.7641,0.7644
EURGBP,20080311,155700,0.7645,0.7646,0.7643,0.7644
EURGBP,20080311,155800,0.7643,0.7643,0.7641,0.7642
EURGBP,20080311,155900,0.7641,0.7641,0.7638,0.7638
EURGBP,20080311,160000,0.7637,0.7637,0.7636,0.7636
EURGBP,20080311,160100,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,160200,0.7639,0.7641,0.7639,0.7641
EURGBP,20080311,160300,0.7642,0.7642,0.7641,0.7641
EURGBP,20080311,160400,0.7642,0.7643,0.7641,0.7643
EURGBP,20080311,160500,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,160600,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,160700,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,160800,0.7642,0.7642,0.7640,0.7640
EURGBP,20080311,160900,0.7639,0.7640,0.7639,0.7640
EURGBP,20080311,161000,0.7639,0.7640,0.7639,0.7640
EURGBP,20080311,161100,0.7641,0.7643,0.7641,0.7643
EURGBP,20080311,161200,0.7642,0.7643,0.7642,0.7642
EURGBP,20080311,161300,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,161400,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,161500,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,161600,0.7641,0.7642,0.7641,0.7641
EURGBP,20080311,161700,0.7642,0.7642,0.7640,0.7641
EURGBP,20080311,161800,0.7642,0.7643,0.7642,0.7643
EURGBP,20080311,161900,0.7644,0.7647,0.7644,0.7646
EURGBP,20080311,162000,0.7645,0.7646,0.7645,0.7646
EURGBP,20080311,162100,0.7647,0.7650,0.7646,0.7650
EURGBP,20080311,162200,0.7649,0.7650,0.7648,0.7648
EURGBP,20080311,162300,0.7647,0.7648,0.7647,0.7647
EURGBP,20080311,162400,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,162500,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,162600,0.7645,0.7645,0.7643,0.7643
EURGBP,20080311,162700,0.7644,0.7646,0.7644,0.7646
EURGBP,20080311,162800,0.7646,0.7647,0.7645,0.7645
EURGBP,20080311,162900,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,163000,0.7644,0.7646,0.7644,0.7646
EURGBP,20080311,163100,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,163200,0.7645,0.7645,0.7644,0.7645
EURGBP,20080311,163300,0.7644,0.7644,0.7643,0.7644
EURGBP,20080311,163400,0.7645,0.7645,0.7644,0.7644
EURGBP,20080311,163500,0.7645,0.7645,0.7644,0.7645
EURGBP,20080311,163600,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,163700,0.7646,0.7648,0.7646,0.7646
EURGBP,20080311,163800,0.7647,0.7647,0.7647,0.7647
EURGBP,20080311,163900,0.7646,0.7647,0.7646,0.7647
EURGBP,20080311,164000,0.7647,0.7647,0.7647,0.7647
EURGBP,20080311,164100,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,164200,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,164300,0.7647,0.7647,0.7646,0.7646
EURGBP,20080311,164400,0.7647,0.7648,0.7647,0.7648
EURGBP,20080311,164500,0.7646,0.7646,0.7645,0.7646
EURGBP,20080311,164600,0.7646,0.7646,0.7645,0.7646
EURGBP,20080311,164700,0.7645,0.7646,0.7644,0.7644
EURGBP,20080311,164800,0.7645,0.7646,0.7644,0.7645
EURGBP,20080311,164900,0.7646,0.7648,0.7646,0.7648
EURGBP,20080311,165000,0.7647,0.7649,0.7647,0.7649
EURGBP,20080311,165100,0.7648,0.7649,0.7646,0.7647
EURGBP,20080311,165200,0.7646,0.7648,0.7646,0.7646
EURGBP,20080311,165300,0.7645,0.7645,0.7644,0.7645
EURGBP,20080311,165400,0.7646,0.7647,0.7646,0.7647
EURGBP,20080311,165500,0.7646,0.7647,0.7646,0.7646
EURGBP,20080311,165600,0.7647,0.7648,0.7647,0.7647
EURGBP,20080311,165700,0.7648,0.7648,0.7648,0.7648
EURGBP,20080311,165800,0.7648,0.7649,0.7648,0.7648
EURGBP,20080311,165900,0.7647,0.7648,0.7647,0.7648
EURGBP,20080311,170000,0.7649,0.7650,0.7647,0.7648
EURGBP,20080311,170100,0.7647,0.7647,0.7643,0.7643
EURGBP,20080311,170200,0.7644,0.7646,0.7643,0.7646
EURGBP,20080311,170300,0.7645,0.7646,0.7645,0.7646
EURGBP,20080311,170400,0.7647,0.7647,0.7646,0.7646
EURGBP,20080311,170500,0.7646,0.7647,0.7646,0.7646
EURGBP,20080311,170600,0.7647,0.7647,0.7647,0.7647
EURGBP,20080311,170700,0.7647,0.7648,0.7647,0.7647
EURGBP,20080311,170800,0.7648,0.7648,0.7646,0.7647
EURGBP,20080311,170900,0.7647,0.7647,0.7647,0.7647
EURGBP,20080311,171000,0.7646,0.7647,0.7646,0.7647
EURGBP,20080311,171100,0.7646,0.7648,0.7646,0.7646
EURGBP,20080311,171200,0.7647,0.7647,0.7646,0.7646
EURGBP,20080311,171300,0.7647,0.7647,0.7646,0.7647
EURGBP,20080311,171400,0.7646,0.7647,0.7646,0.7646
EURGBP,20080311,171500,0.7647,0.7647,0.7646,0.7647
EURGBP,20080311,171600,0.7646,0.7647,0.7646,0.7646
EURGBP,20080311,171700,0.7645,0.7646,0.7645,0.7646
EURGBP,20080311,171800,0.7645,0.7647,0.7645,0.7646
EURGBP,20080311,171900,0.7645,0.7645,0.7644,0.7644
EURGBP,20080311,172000,0.7645,0.7647,0.7645,0.7647
EURGBP,20080311,172100,0.7646,0.7647,0.7643,0.7643
EURGBP,20080311,172200,0.7644,0.7644,0.7643,0.7643
EURGBP,20080311,172300,0.7644,0.7645,0.7643,0.7645
EURGBP,20080311,172400,0.7644,0.7645,0.7644,0.7644
EURGBP,20080311,172500,0.7645,0.7645,0.7643,0.7643
EURGBP,20080311,172600,0.7644,0.7644,0.7643,0.7644
EURGBP,20080311,172700,0.7643,0.7644,0.7643,0.7644
EURGBP,20080311,172800,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,172900,0.7644,0.7645,0.7644,0.7644
EURGBP,20080311,173000,0.7645,0.7645,0.7644,0.7644
EURGBP,20080311,173100,0.7644,0.7645,0.7644,0.7645
EURGBP,20080311,173200,0.7644,0.7644,0.7643,0.7644
EURGBP,20080311,173300,0.7645,0.7645,0.7644,0.7645
EURGBP,20080311,173400,0.7644,0.7645,0.7644,0.7645
EURGBP,20080311,173500,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,173600,0.7645,0.7645,0.7644,0.7645
EURGBP,20080311,173700,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,173800,0.7645,0.7645,0.7644,0.7645
EURGBP,20080311,173900,0.7644,0.7645,0.7644,0.7645
EURGBP,20080311,174000,0.7646,0.7646,0.7645,0.7646
EURGBP,20080311,174100,0.7647,0.7647,0.7646,0.7647
EURGBP,20080311,174200,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,174300,0.7646,0.7647,0.7646,0.7647
EURGBP,20080311,174400,0.7646,0.7647,0.7644,0.7644
EURGBP,20080311,174500,0.7645,0.7645,0.7643,0.7644
EURGBP,20080311,174600,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,174700,0.7644,0.7644,0.7643,0.7643
EURGBP,20080311,174800,0.7644,0.7644,0.7643,0.7643
EURGBP,20080311,174900,0.7644,0.7644,0.7643,0.7643
EURGBP,20080311,175000,0.7642,0.7642,0.7641,0.7641
EURGBP,20080311,175100,0.7640,0.7640,0.7639,0.7640
EURGBP,20080311,175200,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,175300,0.7639,0.7641,0.7639,0.7641
EURGBP,20080311,175400,0.7642,0.7643,0.7642,0.7643
EURGBP,20080311,175500,0.7642,0.7644,0.7642,0.7643
EURGBP,20080311,175600,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,175700,0.7645,0.7646,0.7644,0.7644
EURGBP,20080311,175800,0.7645,0.7645,0.7644,0.7644
EURGBP,20080311,175900,0.7645,0.7645,0.7644,0.7644
EURGBP,20080311,180000,0.7643,0.7644,0.7643,0.7644
EURGBP,20080311,180100,0.7644,0.7644,0.7641,0.7641
EURGBP,20080311,180200,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,180300,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,180400,0.7643,0.7643,0.7641,0.7641
EURGBP,20080311,180500,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,180600,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,180700,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,180800,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,180900,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,181000,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,181100,0.7641,0.7642,0.7641,0.7641
EURGBP,20080311,181200,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,181300,0.7640,0.7641,0.7640,0.7640
EURGBP,20080311,181400,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,181500,0.7641,0.7641,0.7640,0.7641
EURGBP,20080311,181600,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,181700,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,181800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,181900,0.7641,0.7641,0.7639,0.7640
EURGBP,20080311,182000,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,182100,0.7641,0.7641,0.7640,0.7641
EURGBP,20080311,182200,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,182300,0.7639,0.7640,0.7639,0.7640
EURGBP,20080311,182400,0.7641,0.7641,0.7640,0.7641
EURGBP,20080311,182500,0.7641,0.7643,0.7641,0.7643
EURGBP,20080311,182600,0.7642,0.7643,0.7642,0.7642
EURGBP,20080311,182700,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,182800,0.7642,0.7642,0.7641,0.7642
EURGBP,20080311,182900,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,183000,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,183100,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,183200,0.7643,0.7643,0.7641,0.7641
EURGBP,20080311,183300,0.7641,0.7641,0.7640,0.7641
EURGBP,20080311,183400,0.7642,0.7642,0.7640,0.7640
EURGBP,20080311,183500,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,183600,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,183700,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,183800,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,183900,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,184000,0.7641,0.7641,0.7640,0.7641
EURGBP,20080311,184100,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,184200,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,184300,0.7640,0.7640,0.7639,0.7639
EURGBP,20080311,184400,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,184500,0.7640,0.7641,0.7640,0.7640
EURGBP,20080311,184600,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,184700,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,184800,0.7641,0.7641,0.7640,0.7641
EURGBP,20080311,184900,0.7640,0.7641,0.7640,0.7640
EURGBP,20080311,185000,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,185100,0.7640,0.7641,0.7640,0.7640
EURGBP,20080311,185200,0.7639,0.7640,0.7639,0.7640
EURGBP,20080311,185300,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,185400,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,185500,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,185600,0.7639,0.7640,0.7639,0.7640
EURGBP,20080311,185700,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,185800,0.7640,0.7640,0.7639,0.7640
EURGBP,20080311,185900,0.7639,0.7640,0.7639,0.7640
EURGBP,20080311,190000,0.7639,0.7639,0.7638,0.7638
EURGBP,20080311,190100,0.7639,0.7639,0.7637,0.7637
EURGBP,20080311,190200,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,190300,0.7638,0.7639,0.7637,0.7639
EURGBP,20080311,190400,0.7638,0.7639,0.7638,0.7639
EURGBP,20080311,190500,0.7638,0.7639,0.7638,0.7639
EURGBP,20080311,190600,0.7639,0.7639,0.7638,0.7638
EURGBP,20080311,190700,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,190800,0.7636,0.7637,0.7635,0.7636
EURGBP,20080311,190900,0.7635,0.7635,0.7634,0.7635
EURGBP,20080311,191000,0.7636,0.7637,0.7636,0.7637
EURGBP,20080311,191100,0.7636,0.7637,0.7636,0.7637
EURGBP,20080311,191200,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,191300,0.7639,0.7639,0.7638,0.7638
EURGBP,20080311,191400,0.7639,0.7642,0.7638,0.7642
EURGBP,20080311,191500,0.7641,0.7641,0.7640,0.7641
EURGBP,20080311,191600,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,191700,0.7640,0.7640,0.7639,0.7640
EURGBP,20080311,191800,0.7639,0.7640,0.7639,0.7640
EURGBP,20080311,191900,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,192000,0.7639,0.7639,0.7638,0.7638
EURGBP,20080311,192100,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,192200,0.7639,0.7640,0.7639,0.7639
EURGBP,20080311,192300,0.7640,0.7640,0.7639,0.7639
EURGBP,20080311,192400,0.7640,0.7640,0.7639,0.7639
EURGBP,20080311,192500,0.7640,0.7640,0.7639,0.7640
EURGBP,20080311,192600,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,192700,0.7640,0.7640,0.7639,0.7639
EURGBP,20080311,192800,0.7638,0.7640,0.7638,0.7640
EURGBP,20080311,192900,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,193000,0.7640,0.7641,0.7640,0.7640
EURGBP,20080311,193100,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,193200,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,193300,0.7639,0.7640,0.7639,0.7640
EURGBP,20080311,193400,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,193500,0.7639,0.7640,0.7639,0.7640
EURGBP,20080311,193600,0.7639,0.7641,0.7639,0.7641
EURGBP,20080311,193700,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,193800,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,193900,0.7641,0.7642,0.7641,0.7641
EURGBP,20080311,194000,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,194100,0.7640,0.7642,0.7639,0.7640
EURGBP,20080311,194200,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,194300,0.7640,0.7642,0.7640,0.7641
EURGBP,20080311,194400,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,194500,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,194600,0.7641,0.7641,0.7640,0.7641
EURGBP,20080311,194700,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,194800,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,194900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,195000,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,195100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,195200,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,195300,0.7642,0.7643,0.7642,0.7642
EURGBP,20080311,195400,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,195500,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,195600,0.7643,0.7643,0.7641,0.7643
EURGBP,20080311,195700,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,195800,0.7646,0.7646,0.7646,0.7646
EURGBP,20080311,195900,0.7645,0.7646,0.7645,0.7646
EURGBP,20080311,200000,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,200100,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,200200,0.7645,0.7645,0.7644,0.7644
EURGBP,20080311,200300,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,200400,0.7645,0.7645,0.7644,0.7644
EURGBP,20080311,200500,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,200600,0.7641,0.7642,0.7641,0.7641
EURGBP,20080311,200700,0.7640,0.7640,0.7639,0.7639
EURGBP,20080311,200800,0.7638,0.7639,0.7638,0.7638
EURGBP,20080311,200900,0.7638,0.7638,0.7636,0.7636
EURGBP,20080311,201100,0.7636,0.7637,0.7636,0.7637
EURGBP,20080311,201200,0.7636,0.7637,0.7636,0.7637
EURGBP,20080311,201300,0.7636,0.7637,0.7636,0.7637
EURGBP,20080311,201400,0.7636,0.7637,0.7636,0.7636
EURGBP,20080311,201500,0.7636,0.7636,0.7635,0.7635
EURGBP,20080311,201600,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,201700,0.7636,0.7637,0.7636,0.7637
EURGBP,20080311,201800,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,201900,0.7636,0.7638,0.7636,0.7637
EURGBP,20080311,202000,0.7636,0.7636,0.7635,0.7636
EURGBP,20080311,202100,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,202200,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,202300,0.7638,0.7638,0.7637,0.7638
EURGBP,20080311,202400,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,202500,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,202600,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,202700,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,202800,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,202900,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,203000,0.7638,0.7641,0.7638,0.7640
EURGBP,20080311,203100,0.7639,0.7639,0.7638,0.7639
EURGBP,20080311,203200,0.7640,0.7640,0.7638,0.7639
EURGBP,20080311,203300,0.7638,0.7640,0.7638,0.7639
EURGBP,20080311,203400,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,203500,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,203600,0.7642,0.7642,0.7641,0.7641
EURGBP,20080311,203700,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,203800,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,203900,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,204000,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,204100,0.7641,0.7642,0.7641,0.7641
EURGBP,20080311,204200,0.7642,0.7642,0.7640,0.7640
EURGBP,20080311,204300,0.7639,0.7641,0.7639,0.7640
EURGBP,20080311,204400,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,204500,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,204600,0.7642,0.7642,0.7640,0.7640
EURGBP,20080311,204700,0.7640,0.7640,0.7639,0.7639
EURGBP,20080311,204800,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,204900,0.7639,0.7640,0.7639,0.7639
EURGBP,20080311,205000,0.7640,0.7640,0.7639,0.7640
EURGBP,20080311,205100,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,205200,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,205300,0.7641,0.7641,0.7640,0.7640
EURGBP,20080311,205400,0.7641,0.7641,0.7639,0.7639
EURGBP,20080311,205500,0.7640,0.7640,0.7639,0.7639
EURGBP,20080311,205600,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,205700,0.7638,0.7639,0.7638,0.7639
EURGBP,20080311,205800,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,205900,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,210000,0.7637,0.7638,0.7637,0.7637
EURGBP,20080311,210100,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,210200,0.7638,0.7638,0.7637,0.7638
EURGBP,20080311,210300,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,210400,0.7637,0.7638,0.7637,0.7637
EURGBP,20080311,210500,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,210600,0.7639,0.7639,0.7638,0.7638
EURGBP,20080311,210700,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,210800,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,210900,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,211000,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,211100,0.7636,0.7636,0.7635,0.7636
EURGBP,20080311,211200,0.7635,0.7637,0.7635,0.7637
EURGBP,20080311,211300,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,211400,0.7635,0.7635,0.7635,0.7635
EURGBP,20080311,211500,0.7635,0.7636,0.7635,0.7636
EURGBP,20080311,211600,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,211700,0.7636,0.7637,0.7636,0.7636
EURGBP,20080311,211800,0.7637,0.7637,0.7636,0.7636
EURGBP,20080311,211900,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,212000,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,212100,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,212200,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,212300,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,212400,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,212500,0.7636,0.7637,0.7636,0.7637
EURGBP,20080311,212600,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,212700,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,212800,0.7637,0.7638,0.7637,0.7637
EURGBP,20080311,212900,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,213000,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,213100,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,213200,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,213300,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,213400,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,213500,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,213600,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,213700,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,213800,0.7638,0.7639,0.7638,0.7639
EURGBP,20080311,213900,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,214000,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,214100,0.7639,0.7639,0.7638,0.7638
EURGBP,20080311,214200,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,214300,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,214400,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,214500,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,214600,0.7639,0.7639,0.7638,0.7639
EURGBP,20080311,214700,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,214800,0.7638,0.7639,0.7638,0.7638
EURGBP,20080311,214900,0.7639,0.7639,0.7638,0.7638
EURGBP,20080311,215000,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,215100,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,215200,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,215300,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,215400,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,215500,0.7639,0.7639,0.7638,0.7638
EURGBP,20080311,215600,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,215700,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,215800,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,215900,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,220000,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,220100,0.7641,0.7642,0.7641,0.7641
EURGBP,20080311,220200,0.7640,0.7641,0.7639,0.7639
EURGBP,20080311,220300,0.7639,0.7640,0.7639,0.7640
EURGBP,20080311,220400,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,220500,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,220600,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,220700,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,220800,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,220900,0.7640,0.7640,0.7639,0.7639
EURGBP,20080311,221000,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,221100,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,221200,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,221300,0.7640,0.7640,0.7639,0.7639
EURGBP,20080311,221400,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,221500,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,221600,0.7640,0.7642,0.7640,0.7641
EURGBP,20080311,221700,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,221800,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,221900,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,222000,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,222100,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,222200,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,222300,0.7640,0.7640,0.7639,0.7639
EURGBP,20080311,222400,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,222500,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,222600,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,222700,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,222800,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,222900,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,223000,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,223100,0.7639,0.7639,0.7639,0.7639
EURGBP,20080311,223200,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,223300,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,223400,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,223500,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,223600,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,223700,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,223800,0.7637,0.7637,0.7634,0.7635
EURGBP,20080311,223900,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,224000,0.7637,0.7637,0.7636,0.7636
EURGBP,20080311,224100,0.7636,0.7636,0.7636,0.7636
EURGBP,20080311,224200,0.7636,0.7636,0.7635,0.7635
EURGBP,20080311,224300,0.7636,0.7637,0.7636,0.7637
EURGBP,20080311,224400,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,224500,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,224600,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,224700,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,224800,0.7638,0.7638,0.7637,0.7637
EURGBP,20080311,224900,0.7637,0.7637,0.7637,0.7637
EURGBP,20080311,225000,0.7637,0.7638,0.7637,0.7638
EURGBP,20080311,225100,0.7638,0.7638,0.7638,0.7638
EURGBP,20080311,225200,0.7639,0.7640,0.7639,0.7639
EURGBP,20080311,225300,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,225400,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,225500,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,225600,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,225700,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,225800,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,225900,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,230000,0.7640,0.7640,0.7639,0.7640
EURGBP,20080311,230100,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,230200,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,230300,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,230400,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,230500,0.7640,0.7640,0.7639,0.7639
EURGBP,20080311,230600,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,230700,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,230800,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,230900,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,231000,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,231100,0.7640,0.7640,0.7639,0.7639
EURGBP,20080311,231200,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,231300,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,231400,0.7640,0.7641,0.7640,0.7641
EURGBP,20080311,231500,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,231600,0.7640,0.7640,0.7640,0.7640
EURGBP,20080311,231700,0.7641,0.7641,0.7640,0.7641
EURGBP,20080311,231800,0.7640,0.7642,0.7640,0.7642
EURGBP,20080311,231900,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,232000,0.7643,0.7643,0.7642,0.7643
EURGBP,20080311,232100,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,232200,0.7641,0.7642,0.7641,0.7642
EURGBP,20080311,232300,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,232400,0.7643,0.7643,0.7641,0.7642
EURGBP,20080311,232500,0.7641,0.7641,0.7641,0.7641
EURGBP,20080311,232600,0.7642,0.7642,0.7641,0.7641
EURGBP,20080311,232700,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,232800,0.7643,0.7644,0.7643,0.7644
EURGBP,20080311,232900,0.7643,0.7643,0.7642,0.7643
EURGBP,20080311,233000,0.7643,0.7644,0.7643,0.7643
EURGBP,20080311,233100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,233200,0.7642,0.7643,0.7642,0.7643
EURGBP,20080311,233300,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,233400,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,233500,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,233600,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,233700,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,233800,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,233900,0.7644,0.7645,0.7644,0.7645
EURGBP,20080311,234000,0.7646,0.7646,0.7645,0.7645
EURGBP,20080311,234100,0.7645,0.7645,0.7645,0.7645
EURGBP,20080311,234200,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,234300,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,234400,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,234500,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,234600,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,234700,0.7644,0.7644,0.7644,0.7644
EURGBP,20080311,234800,0.7644,0.7644,0.7643,0.7643
EURGBP,20080311,234900,0.7644,0.7644,0.7643,0.7643
EURGBP,20080311,235000,0.7642,0.7643,0.7642,0.7643
EURGBP,20080311,235100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,235200,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,235300,0.7643,0.7643,0.7642,0.7642
EURGBP,20080311,235400,0.7642,0.7642,0.7642,0.7642
EURGBP,20080311,235500,0.7643,0.7643,0.7642,0.7643
EURGBP,20080311,235600,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,235700,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,235800,0.7643,0.7643,0.7643,0.7643
EURGBP,20080311,235900,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,000000,0.7643,0.7644,0.7643,0.7644
EURCHF,20080311,000100,1.5636,1.5637,1.5636,1.5637
EURCHF,20080311,000200,1.5636,1.5637,1.5636,1.5637
EURCHF,20080311,000300,1.5638,1.5640,1.5638,1.5638
EURCHF,20080311,000400,1.5640,1.5642,1.5638,1.5638
EURCHF,20080311,000500,1.5637,1.5639,1.5637,1.5639
EURCHF,20080311,000600,1.5640,1.5641,1.5638,1.5639
EURCHF,20080311,000700,1.5638,1.5640,1.5638,1.5640
EURCHF,20080311,000800,1.5638,1.5640,1.5638,1.5639
EURCHF,20080311,000900,1.5640,1.5640,1.5639,1.5640
EURCHF,20080311,001000,1.5641,1.5641,1.5640,1.5641
EURCHF,20080311,001100,1.5640,1.5643,1.5640,1.5642
EURCHF,20080311,001200,1.5643,1.5644,1.5643,1.5644
EURCHF,20080311,001300,1.5645,1.5645,1.5644,1.5644
EURCHF,20080311,001400,1.5643,1.5645,1.5643,1.5645
EURCHF,20080311,001500,1.5646,1.5646,1.5643,1.5643
EURCHF,20080311,001600,1.5644,1.5645,1.5644,1.5644
EURCHF,20080311,001700,1.5645,1.5645,1.5645,1.5645
EURCHF,20080311,001800,1.5645,1.5649,1.5645,1.5649
EURCHF,20080311,001900,1.5650,1.5651,1.5649,1.5649
EURCHF,20080311,002000,1.5648,1.5648,1.5648,1.5648
EURCHF,20080311,002100,1.5647,1.5648,1.5646,1.5648
EURCHF,20080311,002200,1.5647,1.5648,1.5646,1.5647
EURCHF,20080311,002300,1.5646,1.5647,1.5645,1.5645
EURCHF,20080311,002400,1.5646,1.5646,1.5645,1.5645
EURCHF,20080311,002500,1.5646,1.5646,1.5644,1.5645
EURCHF,20080311,002600,1.5644,1.5644,1.5642,1.5642
EURCHF,20080311,002700,1.5641,1.5642,1.5641,1.5641
EURCHF,20080311,002800,1.5640,1.5640,1.5635,1.5635
EURCHF,20080311,002900,1.5636,1.5639,1.5636,1.5638
EURCHF,20080311,003000,1.5637,1.5637,1.5636,1.5636
EURCHF,20080311,003100,1.5635,1.5636,1.5635,1.5636
EURCHF,20080311,003200,1.5635,1.5636,1.5634,1.5634
EURCHF,20080311,003300,1.5633,1.5634,1.5633,1.5633
EURCHF,20080311,003400,1.5634,1.5634,1.5634,1.5634
EURCHF,20080311,003500,1.5634,1.5634,1.5633,1.5633
EURCHF,20080311,003600,1.5634,1.5634,1.5634,1.5634
EURCHF,20080311,003700,1.5634,1.5634,1.5633,1.5633
EURCHF,20080311,003800,1.5634,1.5634,1.5634,1.5634
EURCHF,20080311,003900,1.5634,1.5635,1.5634,1.5634
EURCHF,20080311,004000,1.5635,1.5635,1.5635,1.5635
EURCHF,20080311,004100,1.5634,1.5634,1.5633,1.5633
EURCHF,20080311,004200,1.5632,1.5632,1.5630,1.5631
EURCHF,20080311,004300,1.5630,1.5631,1.5630,1.5631
EURCHF,20080311,004400,1.5630,1.5631,1.5630,1.5630
EURCHF,20080311,004500,1.5629,1.5629,1.5628,1.5629
EURCHF,20080311,004600,1.5628,1.5629,1.5628,1.5628
EURCHF,20080311,004700,1.5629,1.5631,1.5629,1.5630
EURCHF,20080311,004800,1.5631,1.5631,1.5628,1.5631
EURCHF,20080311,004900,1.5629,1.5629,1.5624,1.5624
EURCHF,20080311,005000,1.5625,1.5627,1.5624,1.5627
EURCHF,20080311,005100,1.5626,1.5627,1.5626,1.5626
EURCHF,20080311,005200,1.5625,1.5626,1.5625,1.5626
EURCHF,20080311,005300,1.5625,1.5626,1.5625,1.5625
EURCHF,20080311,005400,1.5626,1.5631,1.5626,1.5631
EURCHF,20080311,005500,1.5630,1.5630,1.5628,1.5628
EURCHF,20080311,005600,1.5626,1.5626,1.5624,1.5624
EURCHF,20080311,005700,1.5625,1.5625,1.5624,1.5624
EURCHF,20080311,005800,1.5625,1.5627,1.5623,1.5627
EURCHF,20080311,005900,1.5628,1.5629,1.5628,1.5628
EURCHF,20080311,010000,1.5627,1.5628,1.5626,1.5626
EURCHF,20080311,010100,1.5625,1.5626,1.5622,1.5622
EURCHF,20080311,010200,1.5621,1.5621,1.5617,1.5617
EURCHF,20080311,010300,1.5618,1.5619,1.5618,1.5619
EURCHF,20080311,010400,1.5617,1.5617,1.5615,1.5615
EURCHF,20080311,010500,1.5616,1.5618,1.5616,1.5618
EURCHF,20080311,010600,1.5619,1.5627,1.5619,1.5627
EURCHF,20080311,010700,1.5624,1.5624,1.5623,1.5624
EURCHF,20080311,010800,1.5623,1.5623,1.5622,1.5622
EURCHF,20080311,010900,1.5621,1.5621,1.5619,1.5619
EURCHF,20080311,011000,1.5619,1.5619,1.5619,1.5619
EURCHF,20080311,011100,1.5618,1.5619,1.5618,1.5619
EURCHF,20080311,011200,1.5619,1.5619,1.5618,1.5618
EURCHF,20080311,011300,1.5617,1.5618,1.5617,1.5617
EURCHF,20080311,011400,1.5616,1.5619,1.5616,1.5619
EURCHF,20080311,011500,1.5618,1.5620,1.5618,1.5620
EURCHF,20080311,011600,1.5620,1.5621,1.5620,1.5621
EURCHF,20080311,011700,1.5620,1.5620,1.5620,1.5620
EURCHF,20080311,011800,1.5620,1.5621,1.5620,1.5620
EURCHF,20080311,011900,1.5619,1.5620,1.5619,1.5619
EURCHF,20080311,012000,1.5620,1.5620,1.5619,1.5620
EURCHF,20080311,012100,1.5621,1.5621,1.5621,1.5621
EURCHF,20080311,012200,1.5621,1.5621,1.5621,1.5621
EURCHF,20080311,012300,1.5621,1.5622,1.5621,1.5621
EURCHF,20080311,012400,1.5620,1.5621,1.5620,1.5621
EURCHF,20080311,012500,1.5620,1.5623,1.5620,1.5623
EURCHF,20080311,012600,1.5622,1.5623,1.5622,1.5623
EURCHF,20080311,012700,1.5624,1.5624,1.5622,1.5622
EURCHF,20080311,012800,1.5623,1.5623,1.5622,1.5622
EURCHF,20080311,012900,1.5623,1.5623,1.5622,1.5622
EURCHF,20080311,013000,1.5621,1.5622,1.5621,1.5622
EURCHF,20080311,013100,1.5622,1.5622,1.5622,1.5622
EURCHF,20080311,013200,1.5623,1.5624,1.5622,1.5624
EURCHF,20080311,013300,1.5623,1.5624,1.5623,1.5623
EURCHF,20080311,013400,1.5622,1.5624,1.5622,1.5624
EURCHF,20080311,013500,1.5623,1.5624,1.5622,1.5622
EURCHF,20080311,013600,1.5621,1.5622,1.5621,1.5621
EURCHF,20080311,013700,1.5622,1.5622,1.5622,1.5622
EURCHF,20080311,013800,1.5621,1.5622,1.5621,1.5621
EURCHF,20080311,013900,1.5622,1.5625,1.5621,1.5625
EURCHF,20080311,014000,1.5623,1.5624,1.5622,1.5622
EURCHF,20080311,014100,1.5623,1.5624,1.5623,1.5624
EURCHF,20080311,014200,1.5623,1.5624,1.5623,1.5624
EURCHF,20080311,014300,1.5624,1.5624,1.5623,1.5623
EURCHF,20080311,014400,1.5622,1.5624,1.5622,1.5624
EURCHF,20080311,014500,1.5623,1.5624,1.5623,1.5623
EURCHF,20080311,014600,1.5624,1.5624,1.5623,1.5623
EURCHF,20080311,014700,1.5622,1.5622,1.5622,1.5622
EURCHF,20080311,014800,1.5622,1.5624,1.5622,1.5623
EURCHF,20080311,014900,1.5624,1.5624,1.5624,1.5624
EURCHF,20080311,015000,1.5623,1.5623,1.5622,1.5622
EURCHF,20080311,015100,1.5623,1.5624,1.5623,1.5624
EURCHF,20080311,015200,1.5625,1.5626,1.5625,1.5626
EURCHF,20080311,015300,1.5625,1.5625,1.5623,1.5623
EURCHF,20080311,015400,1.5623,1.5623,1.5623,1.5623
EURCHF,20080311,015500,1.5624,1.5624,1.5623,1.5623
EURCHF,20080311,015600,1.5625,1.5627,1.5625,1.5627
EURCHF,20080311,015700,1.5626,1.5626,1.5626,1.5626
EURCHF,20080311,015800,1.5625,1.5626,1.5624,1.5626
EURCHF,20080311,015900,1.5626,1.5626,1.5626,1.5626
EURCHF,20080311,020000,1.5625,1.5625,1.5624,1.5624
EURCHF,20080311,020100,1.5625,1.5626,1.5625,1.5626
EURCHF,20080311,020200,1.5626,1.5626,1.5625,1.5626
EURCHF,20080311,020300,1.5625,1.5628,1.5625,1.5628
EURCHF,20080311,020400,1.5629,1.5629,1.5627,1.5628
EURCHF,20080311,020500,1.5627,1.5627,1.5626,1.5627
EURCHF,20080311,020600,1.5626,1.5628,1.5626,1.5628
EURCHF,20080311,020700,1.5627,1.5629,1.5627,1.5629
EURCHF,20080311,020800,1.5635,1.5635,1.5632,1.5632
EURCHF,20080311,020900,1.5631,1.5633,1.5631,1.5633
EURCHF,20080311,021000,1.5634,1.5635,1.5632,1.5633
EURCHF,20080311,021100,1.5632,1.5633,1.5632,1.5633
EURCHF,20080311,021200,1.5632,1.5632,1.5630,1.5630
EURCHF,20080311,021300,1.5629,1.5631,1.5629,1.5631
EURCHF,20080311,021400,1.5631,1.5631,1.5631,1.5631
EURCHF,20080311,021500,1.5630,1.5630,1.5629,1.5630
EURCHF,20080311,021600,1.5629,1.5629,1.5628,1.5629
EURCHF,20080311,021700,1.5628,1.5629,1.5628,1.5629
EURCHF,20080311,021800,1.5629,1.5630,1.5629,1.5630
EURCHF,20080311,021900,1.5631,1.5631,1.5630,1.5630
EURCHF,20080311,022000,1.5631,1.5631,1.5631,1.5631
EURCHF,20080311,022100,1.5630,1.5631,1.5630,1.5631
EURCHF,20080311,022200,1.5630,1.5630,1.5630,1.5630
EURCHF,20080311,022300,1.5631,1.5632,1.5630,1.5632
EURCHF,20080311,022400,1.5633,1.5633,1.5633,1.5633
EURCHF,20080311,022500,1.5632,1.5634,1.5632,1.5634
EURCHF,20080311,022600,1.5633,1.5633,1.5632,1.5632
EURCHF,20080311,022700,1.5633,1.5634,1.5633,1.5634
EURCHF,20080311,022800,1.5635,1.5635,1.5631,1.5631
EURCHF,20080311,022900,1.5632,1.5632,1.5631,1.5632
EURCHF,20080311,023000,1.5631,1.5634,1.5631,1.5633
EURCHF,20080311,023100,1.5634,1.5639,1.5634,1.5639
EURCHF,20080311,023200,1.5638,1.5642,1.5638,1.5642
EURCHF,20080311,023300,1.5641,1.5643,1.5640,1.5643
EURCHF,20080311,023400,1.5642,1.5642,1.5640,1.5640
EURCHF,20080311,023500,1.5640,1.5640,1.5640,1.5640
EURCHF,20080311,023600,1.5640,1.5641,1.5640,1.5641
EURCHF,20080311,023700,1.5642,1.5643,1.5641,1.5643
EURCHF,20080311,023800,1.5648,1.5650,1.5645,1.5645
EURCHF,20080311,023900,1.5644,1.5644,1.5642,1.5642
EURCHF,20080311,024000,1.5641,1.5641,1.5638,1.5638
EURCHF,20080311,024100,1.5639,1.5641,1.5639,1.5640
EURCHF,20080311,024200,1.5638,1.5638,1.5638,1.5638
EURCHF,20080311,024300,1.5638,1.5639,1.5637,1.5639
EURCHF,20080311,024400,1.5640,1.5641,1.5640,1.5641
EURCHF,20080311,024500,1.5640,1.5643,1.5640,1.5643
EURCHF,20080311,024600,1.5644,1.5645,1.5643,1.5644
EURCHF,20080311,024700,1.5643,1.5643,1.5643,1.5643
EURCHF,20080311,024800,1.5644,1.5644,1.5643,1.5643
EURCHF,20080311,024900,1.5644,1.5647,1.5644,1.5647
EURCHF,20080311,025000,1.5646,1.5646,1.5645,1.5646
EURCHF,20080311,025100,1.5646,1.5646,1.5646,1.5646
EURCHF,20080311,025200,1.5645,1.5646,1.5645,1.5646
EURCHF,20080311,025300,1.5647,1.5649,1.5647,1.5649
EURCHF,20080311,025400,1.5650,1.5650,1.5649,1.5649
EURCHF,20080311,025500,1.5648,1.5651,1.5648,1.5651
EURCHF,20080311,025600,1.5650,1.5650,1.5646,1.5649
EURCHF,20080311,025700,1.5652,1.5655,1.5652,1.5654
EURCHF,20080311,025800,1.5653,1.5653,1.5651,1.5651
EURCHF,20080311,025900,1.5650,1.5652,1.5650,1.5652
EURCHF,20080311,030000,1.5653,1.5653,1.5652,1.5652
EURCHF,20080311,030100,1.5653,1.5655,1.5653,1.5654
EURCHF,20080311,030200,1.5655,1.5655,1.5654,1.5655
EURCHF,20080311,030300,1.5654,1.5654,1.5654,1.5654
EURCHF,20080311,030400,1.5653,1.5654,1.5653,1.5653
EURCHF,20080311,030500,1.5652,1.5653,1.5652,1.5652
EURCHF,20080311,030600,1.5653,1.5654,1.5652,1.5652
EURCHF,20080311,030700,1.5653,1.5653,1.5651,1.5651
EURCHF,20080311,030800,1.5652,1.5654,1.5652,1.5654
EURCHF,20080311,030900,1.5653,1.5653,1.5649,1.5652
EURCHF,20080311,031000,1.5653,1.5653,1.5652,1.5653
EURCHF,20080311,031100,1.5652,1.5652,1.5651,1.5651
EURCHF,20080311,031200,1.5650,1.5651,1.5649,1.5651
EURCHF,20080311,031300,1.5652,1.5652,1.5650,1.5650
EURCHF,20080311,031400,1.5651,1.5652,1.5651,1.5652
EURCHF,20080311,031500,1.5651,1.5652,1.5651,1.5651
EURCHF,20080311,031600,1.5652,1.5654,1.5652,1.5654
EURCHF,20080311,031700,1.5655,1.5655,1.5654,1.5654
EURCHF,20080311,031800,1.5653,1.5654,1.5653,1.5653
EURCHF,20080311,031900,1.5653,1.5653,1.5653,1.5653
EURCHF,20080311,032000,1.5654,1.5654,1.5653,1.5653
EURCHF,20080311,032100,1.5654,1.5654,1.5653,1.5653
EURCHF,20080311,032200,1.5653,1.5654,1.5653,1.5653
EURCHF,20080311,032300,1.5654,1.5655,1.5654,1.5654
EURCHF,20080311,032400,1.5654,1.5655,1.5654,1.5655
EURCHF,20080311,032500,1.5654,1.5654,1.5653,1.5653
EURCHF,20080311,032600,1.5653,1.5656,1.5653,1.5656
EURCHF,20080311,032700,1.5655,1.5657,1.5655,1.5657
EURCHF,20080311,032800,1.5656,1.5657,1.5656,1.5657
EURCHF,20080311,032900,1.5656,1.5657,1.5656,1.5657
EURCHF,20080311,033000,1.5656,1.5657,1.5656,1.5656
EURCHF,20080311,033100,1.5654,1.5655,1.5654,1.5654
EURCHF,20080311,033200,1.5653,1.5654,1.5652,1.5653
EURCHF,20080311,033300,1.5654,1.5655,1.5654,1.5654
EURCHF,20080311,033400,1.5654,1.5654,1.5654,1.5654
EURCHF,20080311,033500,1.5655,1.5655,1.5654,1.5655
EURCHF,20080311,033600,1.5656,1.5656,1.5651,1.5651
EURCHF,20080311,033700,1.5653,1.5654,1.5652,1.5652
EURCHF,20080311,033800,1.5651,1.5652,1.5650,1.5651
EURCHF,20080311,033900,1.5652,1.5652,1.5651,1.5651
EURCHF,20080311,034000,1.5652,1.5652,1.5651,1.5652
EURCHF,20080311,034100,1.5653,1.5653,1.5652,1.5653
EURCHF,20080311,034200,1.5652,1.5653,1.5652,1.5652
EURCHF,20080311,034300,1.5653,1.5653,1.5652,1.5652
EURCHF,20080311,034400,1.5653,1.5653,1.5652,1.5652
EURCHF,20080311,034500,1.5652,1.5652,1.5651,1.5651
EURCHF,20080311,034600,1.5652,1.5652,1.5652,1.5652
EURCHF,20080311,034700,1.5651,1.5652,1.5651,1.5652
EURCHF,20080311,034800,1.5651,1.5651,1.5650,1.5651
EURCHF,20080311,034900,1.5652,1.5652,1.5652,1.5652
EURCHF,20080311,035000,1.5652,1.5652,1.5652,1.5652
EURCHF,20080311,035100,1.5652,1.5653,1.5652,1.5653
EURCHF,20080311,035200,1.5652,1.5652,1.5649,1.5649
EURCHF,20080311,035300,1.5650,1.5650,1.5649,1.5650
EURCHF,20080311,035400,1.5651,1.5651,1.5649,1.5649
EURCHF,20080311,035500,1.5649,1.5649,1.5648,1.5648
EURCHF,20080311,035600,1.5649,1.5650,1.5649,1.5650
EURCHF,20080311,035700,1.5649,1.5650,1.5649,1.5650
EURCHF,20080311,035800,1.5649,1.5651,1.5649,1.5650
EURCHF,20080311,035900,1.5651,1.5651,1.5650,1.5651
EURCHF,20080311,040000,1.5650,1.5650,1.5650,1.5650
EURCHF,20080311,040100,1.5651,1.5651,1.5650,1.5650
EURCHF,20080311,040200,1.5649,1.5650,1.5649,1.5649
EURCHF,20080311,040300,1.5650,1.5651,1.5650,1.5651
EURCHF,20080311,040400,1.5650,1.5650,1.5649,1.5650
EURCHF,20080311,040500,1.5652,1.5652,1.5651,1.5651
EURCHF,20080311,040600,1.5650,1.5651,1.5650,1.5651
EURCHF,20080311,040700,1.5651,1.5652,1.5651,1.5652
EURCHF,20080311,040800,1.5653,1.5653,1.5650,1.5652
EURCHF,20080311,040900,1.5651,1.5651,1.5650,1.5651
EURCHF,20080311,041000,1.5652,1.5652,1.5651,1.5651
EURCHF,20080311,041100,1.5650,1.5651,1.5650,1.5650
EURCHF,20080311,041200,1.5649,1.5649,1.5647,1.5649
EURCHF,20080311,041300,1.5650,1.5650,1.5650,1.5650
EURCHF,20080311,041400,1.5649,1.5649,1.5648,1.5648
EURCHF,20080311,041500,1.5649,1.5649,1.5649,1.5649
EURCHF,20080311,041600,1.5649,1.5649,1.5649,1.5649
EURCHF,20080311,041700,1.5650,1.5650,1.5649,1.5649
EURCHF,20080311,041800,1.5649,1.5649,1.5649,1.5649
EURCHF,20080311,041900,1.5649,1.5650,1.5649,1.5650
EURCHF,20080311,042000,1.5651,1.5651,1.5651,1.5651
EURCHF,20080311,042100,1.5650,1.5650,1.5650,1.5650
EURCHF,20080311,042200,1.5650,1.5651,1.5649,1.5651
EURCHF,20080311,042300,1.5649,1.5651,1.5649,1.5650
EURCHF,20080311,042400,1.5650,1.5650,1.5650,1.5650
EURCHF,20080311,042500,1.5650,1.5650,1.5650,1.5650
EURCHF,20080311,042600,1.5651,1.5651,1.5651,1.5651
EURCHF,20080311,042700,1.5650,1.5651,1.5650,1.5650
EURCHF,20080311,042800,1.5649,1.5650,1.5649,1.5650
EURCHF,20080311,042900,1.5649,1.5650,1.5649,1.5650
EURCHF,20080311,043000,1.5649,1.5651,1.5648,1.5651
EURCHF,20080311,043100,1.5652,1.5652,1.5652,1.5652
EURCHF,20080311,043200,1.5653,1.5653,1.5652,1.5652
EURCHF,20080311,043300,1.5652,1.5652,1.5652,1.5652
EURCHF,20080311,043400,1.5653,1.5653,1.5651,1.5651
EURCHF,20080311,043500,1.5651,1.5651,1.5651,1.5651
EURCHF,20080311,043600,1.5650,1.5650,1.5649,1.5649
EURCHF,20080311,043700,1.5650,1.5650,1.5649,1.5649
EURCHF,20080311,043800,1.5650,1.5651,1.5649,1.5651
EURCHF,20080311,043900,1.5652,1.5652,1.5651,1.5651
EURCHF,20080311,044000,1.5650,1.5650,1.5650,1.5650
EURCHF,20080311,044100,1.5650,1.5652,1.5650,1.5652
EURCHF,20080311,044200,1.5652,1.5652,1.5652,1.5652
EURCHF,20080311,044300,1.5651,1.5651,1.5651,1.5651
EURCHF,20080311,044400,1.5652,1.5652,1.5650,1.5650
EURCHF,20080311,044500,1.5651,1.5651,1.5651,1.5651
EURCHF,20080311,044600,1.5650,1.5652,1.5650,1.5652
EURCHF,20080311,044700,1.5651,1.5651,1.5649,1.5649
EURCHF,20080311,044800,1.5648,1.5648,1.5648,1.5648
EURCHF,20080311,044900,1.5649,1.5649,1.5647,1.5647
EURCHF,20080311,045000,1.5648,1.5648,1.5647,1.5647
EURCHF,20080311,045100,1.5648,1.5648,1.5647,1.5647
EURCHF,20080311,045200,1.5648,1.5649,1.5648,1.5648
EURCHF,20080311,045300,1.5647,1.5648,1.5647,1.5648
EURCHF,20080311,045400,1.5647,1.5649,1.5647,1.5649
EURCHF,20080311,045500,1.5648,1.5648,1.5646,1.5646
EURCHF,20080311,045600,1.5647,1.5647,1.5643,1.5643
EURCHF,20080311,045700,1.5645,1.5646,1.5645,1.5646
EURCHF,20080311,045800,1.5646,1.5647,1.5646,1.5646
EURCHF,20080311,045900,1.5647,1.5647,1.5646,1.5646
EURCHF,20080311,050000,1.5647,1.5649,1.5647,1.5649
EURCHF,20080311,050100,1.5648,1.5649,1.5648,1.5648
EURCHF,20080311,050200,1.5648,1.5648,1.5647,1.5647
EURCHF,20080311,050300,1.5648,1.5648,1.5647,1.5647
EURCHF,20080311,050400,1.5647,1.5647,1.5647,1.5647
EURCHF,20080311,050500,1.5646,1.5647,1.5646,1.5646
EURCHF,20080311,050600,1.5647,1.5647,1.5647,1.5647
EURCHF,20080311,050700,1.5647,1.5647,1.5646,1.5647
EURCHF,20080311,050800,1.5647,1.5647,1.5647,1.5647
EURCHF,20080311,050900,1.5648,1.5648,1.5647,1.5647
EURCHF,20080311,051000,1.5647,1.5647,1.5647,1.5647
EURCHF,20080311,051100,1.5646,1.5647,1.5646,1.5646
EURCHF,20080311,051200,1.5647,1.5647,1.5647,1.5647
EURCHF,20080311,051300,1.5648,1.5648,1.5647,1.5647
EURCHF,20080311,051400,1.5647,1.5647,1.5646,1.5646
EURCHF,20080311,051500,1.5647,1.5647,1.5646,1.5647
EURCHF,20080311,051600,1.5648,1.5648,1.5647,1.5647
EURCHF,20080311,051700,1.5646,1.5646,1.5646,1.5646
EURCHF,20080311,051800,1.5645,1.5647,1.5644,1.5647
EURCHF,20080311,051900,1.5648,1.5648,1.5647,1.5647
EURCHF,20080311,052000,1.5648,1.5649,1.5648,1.5649
EURCHF,20080311,052100,1.5649,1.5650,1.5649,1.5649
EURCHF,20080311,052200,1.5650,1.5651,1.5650,1.5651
EURCHF,20080311,052300,1.5650,1.5651,1.5650,1.5650
EURCHF,20080311,052400,1.5651,1.5652,1.5650,1.5652
EURCHF,20080311,052500,1.5653,1.5653,1.5651,1.5651
EURCHF,20080311,052600,1.5652,1.5652,1.5651,1.5651
EURCHF,20080311,052700,1.5650,1.5650,1.5650,1.5650
EURCHF,20080311,052800,1.5650,1.5650,1.5647,1.5647
EURCHF,20080311,052900,1.5646,1.5646,1.5645,1.5645
EURCHF,20080311,053000,1.5646,1.5646,1.5645,1.5646
EURCHF,20080311,053100,1.5645,1.5646,1.5645,1.5645
EURCHF,20080311,053200,1.5646,1.5646,1.5644,1.5644
EURCHF,20080311,053300,1.5645,1.5645,1.5644,1.5644
EURCHF,20080311,053400,1.5644,1.5644,1.5644,1.5644
EURCHF,20080311,053500,1.5645,1.5645,1.5645,1.5645
EURCHF,20080311,053600,1.5644,1.5644,1.5644,1.5644
EURCHF,20080311,053700,1.5644,1.5645,1.5644,1.5645
EURCHF,20080311,053800,1.5646,1.5646,1.5645,1.5646
EURCHF,20080311,053900,1.5645,1.5645,1.5645,1.5645
EURCHF,20080311,054000,1.5645,1.5645,1.5645,1.5645
EURCHF,20080311,054100,1.5645,1.5645,1.5645,1.5645
EURCHF,20080311,054200,1.5645,1.5647,1.5645,1.5647
EURCHF,20080311,054300,1.5648,1.5648,1.5647,1.5647
EURCHF,20080311,054400,1.5647,1.5647,1.5647,1.5647
EURCHF,20080311,054500,1.5647,1.5647,1.5647,1.5647
EURCHF,20080311,054600,1.5648,1.5649,1.5648,1.5649
EURCHF,20080311,054700,1.5650,1.5650,1.5649,1.5649
EURCHF,20080311,054800,1.5650,1.5650,1.5650,1.5650
EURCHF,20080311,054900,1.5649,1.5650,1.5649,1.5649
EURCHF,20080311,055000,1.5650,1.5651,1.5650,1.5651
EURCHF,20080311,055100,1.5650,1.5651,1.5650,1.5650
EURCHF,20080311,055200,1.5651,1.5651,1.5651,1.5651
EURCHF,20080311,055300,1.5650,1.5650,1.5650,1.5650
EURCHF,20080311,055400,1.5651,1.5652,1.5650,1.5652
EURCHF,20080311,055500,1.5651,1.5651,1.5650,1.5650
EURCHF,20080311,055600,1.5651,1.5652,1.5651,1.5651
EURCHF,20080311,055700,1.5651,1.5652,1.5651,1.5652
EURCHF,20080311,055800,1.5654,1.5654,1.5653,1.5653
EURCHF,20080311,055900,1.5654,1.5654,1.5652,1.5652
EURCHF,20080311,060000,1.5653,1.5653,1.5652,1.5653
EURCHF,20080311,060100,1.5652,1.5654,1.5652,1.5653
EURCHF,20080311,060200,1.5652,1.5655,1.5652,1.5655
EURCHF,20080311,060300,1.5654,1.5656,1.5654,1.5656
EURCHF,20080311,060400,1.5655,1.5655,1.5654,1.5655
EURCHF,20080311,060500,1.5654,1.5656,1.5654,1.5656
EURCHF,20080311,060600,1.5655,1.5656,1.5655,1.5655
EURCHF,20080311,060700,1.5656,1.5656,1.5655,1.5656
EURCHF,20080311,060800,1.5656,1.5656,1.5655,1.5655
EURCHF,20080311,060900,1.5656,1.5656,1.5655,1.5655
EURCHF,20080311,061000,1.5656,1.5656,1.5654,1.5654
EURCHF,20080311,061100,1.5663,1.5663,1.5656,1.5656
EURCHF,20080311,061200,1.5657,1.5657,1.5655,1.5655
EURCHF,20080311,061300,1.5656,1.5658,1.5656,1.5658
EURCHF,20080311,061400,1.5657,1.5658,1.5657,1.5658
EURCHF,20080311,061500,1.5657,1.5658,1.5656,1.5656
EURCHF,20080311,061600,1.5657,1.5657,1.5657,1.5657
EURCHF,20080311,061700,1.5656,1.5657,1.5656,1.5657
EURCHF,20080311,061800,1.5656,1.5657,1.5656,1.5657
EURCHF,20080311,061900,1.5658,1.5658,1.5657,1.5657
EURCHF,20080311,062000,1.5658,1.5658,1.5657,1.5658
EURCHF,20080311,062100,1.5659,1.5659,1.5659,1.5659
EURCHF,20080311,062200,1.5658,1.5659,1.5658,1.5659
EURCHF,20080311,062300,1.5658,1.5659,1.5657,1.5659
EURCHF,20080311,062400,1.5658,1.5659,1.5657,1.5659
EURCHF,20080311,062500,1.5658,1.5659,1.5658,1.5658
EURCHF,20080311,062600,1.5659,1.5659,1.5659,1.5659
EURCHF,20080311,062700,1.5659,1.5659,1.5658,1.5659
EURCHF,20080311,062800,1.5658,1.5659,1.5658,1.5658
EURCHF,20080311,062900,1.5659,1.5659,1.5658,1.5658
EURCHF,20080311,063000,1.5658,1.5658,1.5658,1.5658
EURCHF,20080311,063100,1.5657,1.5658,1.5657,1.5657
EURCHF,20080311,063200,1.5658,1.5658,1.5656,1.5657
EURCHF,20080311,063300,1.5656,1.5656,1.5655,1.5656
EURCHF,20080311,063400,1.5655,1.5655,1.5654,1.5654
EURCHF,20080311,063500,1.5653,1.5655,1.5653,1.5654
EURCHF,20080311,063600,1.5655,1.5655,1.5655,1.5655
EURCHF,20080311,063700,1.5654,1.5655,1.5654,1.5654
EURCHF,20080311,063800,1.5653,1.5655,1.5653,1.5653
EURCHF,20080311,063900,1.5654,1.5654,1.5653,1.5654
EURCHF,20080311,064000,1.5653,1.5653,1.5651,1.5651
EURCHF,20080311,064100,1.5654,1.5654,1.5652,1.5654
EURCHF,20080311,064200,1.5653,1.5654,1.5653,1.5654
EURCHF,20080311,064300,1.5653,1.5654,1.5653,1.5653
EURCHF,20080311,064400,1.5654,1.5654,1.5652,1.5653
EURCHF,20080311,064500,1.5652,1.5652,1.5652,1.5652
EURCHF,20080311,064600,1.5653,1.5653,1.5651,1.5652
EURCHF,20080311,064700,1.5654,1.5654,1.5653,1.5654
EURCHF,20080311,064800,1.5655,1.5656,1.5655,1.5656
EURCHF,20080311,064900,1.5657,1.5657,1.5655,1.5656
EURCHF,20080311,065000,1.5657,1.5657,1.5657,1.5657
EURCHF,20080311,065100,1.5656,1.5657,1.5654,1.5657
EURCHF,20080311,065200,1.5656,1.5657,1.5656,1.5656
EURCHF,20080311,065300,1.5657,1.5658,1.5657,1.5657
EURCHF,20080311,065400,1.5656,1.5658,1.5656,1.5657
EURCHF,20080311,065500,1.5658,1.5658,1.5656,1.5657
EURCHF,20080311,065600,1.5658,1.5659,1.5657,1.5659
EURCHF,20080311,065700,1.5658,1.5658,1.5657,1.5658
EURCHF,20080311,065800,1.5657,1.5658,1.5657,1.5658
EURCHF,20080311,065900,1.5659,1.5660,1.5658,1.5659
EURCHF,20080311,070000,1.5660,1.5660,1.5659,1.5660
EURCHF,20080311,070100,1.5659,1.5661,1.5659,1.5661
EURCHF,20080311,070200,1.5662,1.5662,1.5660,1.5660
EURCHF,20080311,070300,1.5659,1.5660,1.5659,1.5660
EURCHF,20080311,070400,1.5661,1.5661,1.5659,1.5659
EURCHF,20080311,070500,1.5658,1.5659,1.5657,1.5658
EURCHF,20080311,070600,1.5657,1.5658,1.5656,1.5658
EURCHF,20080311,070700,1.5657,1.5658,1.5657,1.5657
EURCHF,20080311,070800,1.5658,1.5660,1.5658,1.5660
EURCHF,20080311,070900,1.5659,1.5659,1.5656,1.5656
EURCHF,20080311,071000,1.5657,1.5658,1.5657,1.5658
EURCHF,20080311,071100,1.5659,1.5659,1.5658,1.5659
EURCHF,20080311,071200,1.5658,1.5659,1.5658,1.5659
EURCHF,20080311,071300,1.5660,1.5660,1.5660,1.5660
EURCHF,20080311,071400,1.5660,1.5661,1.5659,1.5660
EURCHF,20080311,071500,1.5659,1.5661,1.5659,1.5660
EURCHF,20080311,071600,1.5659,1.5661,1.5659,1.5661
EURCHF,20080311,071700,1.5660,1.5660,1.5659,1.5660
EURCHF,20080311,071800,1.5661,1.5662,1.5661,1.5662
EURCHF,20080311,071900,1.5661,1.5664,1.5661,1.5664
EURCHF,20080311,072000,1.5665,1.5665,1.5664,1.5664
EURCHF,20080311,072100,1.5663,1.5663,1.5662,1.5663
EURCHF,20080311,072200,1.5664,1.5664,1.5663,1.5664
EURCHF,20080311,072300,1.5664,1.5664,1.5664,1.5664
EURCHF,20080311,072400,1.5665,1.5667,1.5665,1.5667
EURCHF,20080311,072500,1.5666,1.5668,1.5666,1.5668
EURCHF,20080311,072600,1.5664,1.5670,1.5664,1.5670
EURCHF,20080311,072700,1.5671,1.5672,1.5668,1.5668
EURCHF,20080311,072800,1.5669,1.5670,1.5669,1.5670
EURCHF,20080311,072900,1.5669,1.5670,1.5669,1.5670
EURCHF,20080311,073000,1.5669,1.5670,1.5669,1.5669
EURCHF,20080311,073100,1.5668,1.5669,1.5668,1.5669
EURCHF,20080311,073200,1.5668,1.5670,1.5668,1.5670
EURCHF,20080311,073300,1.5669,1.5670,1.5669,1.5669
EURCHF,20080311,073400,1.5668,1.5668,1.5666,1.5666
EURCHF,20080311,073500,1.5665,1.5666,1.5665,1.5666
EURCHF,20080311,073600,1.5667,1.5667,1.5665,1.5665
EURCHF,20080311,073700,1.5664,1.5666,1.5664,1.5666
EURCHF,20080311,073800,1.5667,1.5667,1.5666,1.5666
EURCHF,20080311,073900,1.5665,1.5665,1.5662,1.5662
EURCHF,20080311,074000,1.5663,1.5663,1.5662,1.5663
EURCHF,20080311,074100,1.5664,1.5665,1.5664,1.5665
EURCHF,20080311,074200,1.5664,1.5664,1.5662,1.5664
EURCHF,20080311,074300,1.5663,1.5664,1.5663,1.5663
EURCHF,20080311,074400,1.5664,1.5666,1.5663,1.5666
EURCHF,20080311,074500,1.5665,1.5666,1.5665,1.5666
EURCHF,20080311,074600,1.5665,1.5666,1.5665,1.5666
EURCHF,20080311,074700,1.5665,1.5666,1.5665,1.5666
EURCHF,20080311,074800,1.5665,1.5666,1.5665,1.5666
EURCHF,20080311,074900,1.5665,1.5665,1.5663,1.5663
EURCHF,20080311,075000,1.5664,1.5664,1.5663,1.5664
EURCHF,20080311,075100,1.5663,1.5664,1.5663,1.5664
EURCHF,20080311,075200,1.5665,1.5665,1.5663,1.5663
EURCHF,20080311,075300,1.5664,1.5664,1.5663,1.5663
EURCHF,20080311,075400,1.5664,1.5664,1.5662,1.5662
EURCHF,20080311,075500,1.5662,1.5662,1.5662,1.5662
EURCHF,20080311,075600,1.5663,1.5663,1.5662,1.5662
EURCHF,20080311,075700,1.5663,1.5663,1.5662,1.5663
EURCHF,20080311,075800,1.5663,1.5663,1.5663,1.5663
EURCHF,20080311,075900,1.5662,1.5662,1.5661,1.5661
EURCHF,20080311,080000,1.5662,1.5662,1.5661,1.5661
EURCHF,20080311,080100,1.5662,1.5666,1.5661,1.5665
EURCHF,20080311,080200,1.5666,1.5668,1.5666,1.5667
EURCHF,20080311,080300,1.5668,1.5668,1.5665,1.5665
EURCHF,20080311,080400,1.5664,1.5666,1.5664,1.5666
EURCHF,20080311,080500,1.5668,1.5669,1.5668,1.5668
EURCHF,20080311,080600,1.5667,1.5668,1.5666,1.5668
EURCHF,20080311,080700,1.5667,1.5668,1.5667,1.5667
EURCHF,20080311,080800,1.5666,1.5668,1.5666,1.5666
EURCHF,20080311,080900,1.5667,1.5667,1.5664,1.5664
EURCHF,20080311,081000,1.5665,1.5665,1.5663,1.5664
EURCHF,20080311,081100,1.5665,1.5665,1.5664,1.5664
EURCHF,20080311,081200,1.5664,1.5664,1.5664,1.5664
EURCHF,20080311,081300,1.5663,1.5667,1.5663,1.5666
EURCHF,20080311,081400,1.5665,1.5666,1.5665,1.5665
EURCHF,20080311,081500,1.5666,1.5666,1.5665,1.5666
EURCHF,20080311,081600,1.5667,1.5668,1.5667,1.5668
EURCHF,20080311,081700,1.5669,1.5670,1.5669,1.5669
EURCHF,20080311,081800,1.5668,1.5668,1.5666,1.5667
EURCHF,20080311,081900,1.5668,1.5668,1.5667,1.5668
EURCHF,20080311,082000,1.5667,1.5667,1.5665,1.5665
EURCHF,20080311,082100,1.5664,1.5664,1.5664,1.5664
EURCHF,20080311,082200,1.5665,1.5668,1.5665,1.5667
EURCHF,20080311,082300,1.5666,1.5667,1.5665,1.5667
EURCHF,20080311,082400,1.5668,1.5668,1.5668,1.5668
EURCHF,20080311,082500,1.5668,1.5670,1.5668,1.5669
EURCHF,20080311,082600,1.5670,1.5670,1.5668,1.5668
EURCHF,20080311,082700,1.5669,1.5669,1.5668,1.5668
EURCHF,20080311,082800,1.5668,1.5669,1.5668,1.5668
EURCHF,20080311,082900,1.5669,1.5670,1.5668,1.5668
EURCHF,20080311,083000,1.5667,1.5669,1.5667,1.5669
EURCHF,20080311,083100,1.5670,1.5670,1.5668,1.5668
EURCHF,20080311,083200,1.5669,1.5670,1.5669,1.5670
EURCHF,20080311,083300,1.5669,1.5672,1.5669,1.5672
EURCHF,20080311,083400,1.5674,1.5678,1.5674,1.5678
EURCHF,20080311,083500,1.5676,1.5676,1.5673,1.5674
EURCHF,20080311,083600,1.5673,1.5673,1.5672,1.5672
EURCHF,20080311,083700,1.5671,1.5671,1.5669,1.5669
EURCHF,20080311,083800,1.5669,1.5670,1.5669,1.5669
EURCHF,20080311,083900,1.5670,1.5671,1.5670,1.5670
EURCHF,20080311,084000,1.5671,1.5674,1.5671,1.5672
EURCHF,20080311,084100,1.5671,1.5672,1.5671,1.5671
EURCHF,20080311,084200,1.5672,1.5673,1.5672,1.5673
EURCHF,20080311,084300,1.5672,1.5674,1.5672,1.5674
EURCHF,20080311,084400,1.5675,1.5677,1.5674,1.5674
EURCHF,20080311,084500,1.5675,1.5676,1.5675,1.5676
EURCHF,20080311,084600,1.5675,1.5677,1.5675,1.5676
EURCHF,20080311,084700,1.5677,1.5677,1.5675,1.5677
EURCHF,20080311,084800,1.5678,1.5678,1.5677,1.5677
EURCHF,20080311,084900,1.5678,1.5678,1.5675,1.5676
EURCHF,20080311,085000,1.5675,1.5675,1.5673,1.5673
EURCHF,20080311,085100,1.5674,1.5674,1.5673,1.5673
EURCHF,20080311,085200,1.5674,1.5675,1.5674,1.5674
EURCHF,20080311,085300,1.5673,1.5676,1.5673,1.5676
EURCHF,20080311,085400,1.5675,1.5677,1.5675,1.5677
EURCHF,20080311,085500,1.5678,1.5678,1.5677,1.5678
EURCHF,20080311,085600,1.5679,1.5680,1.5679,1.5680
EURCHF,20080311,085700,1.5679,1.5680,1.5679,1.5680
EURCHF,20080311,085800,1.5679,1.5679,1.5677,1.5677
EURCHF,20080311,085900,1.5676,1.5683,1.5676,1.5683
EURCHF,20080311,090000,1.5684,1.5684,1.5682,1.5684
EURCHF,20080311,090100,1.5683,1.5685,1.5683,1.5683
EURCHF,20080311,090200,1.5684,1.5685,1.5684,1.5685
EURCHF,20080311,090300,1.5686,1.5687,1.5686,1.5686
EURCHF,20080311,090400,1.5685,1.5686,1.5684,1.5686
EURCHF,20080311,090500,1.5685,1.5686,1.5684,1.5686
EURCHF,20080311,090600,1.5685,1.5685,1.5685,1.5685
EURCHF,20080311,090700,1.5684,1.5684,1.5682,1.5684
EURCHF,20080311,090800,1.5686,1.5687,1.5685,1.5685
EURCHF,20080311,090900,1.5682,1.5682,1.5680,1.5680
EURCHF,20080311,091000,1.5681,1.5681,1.5678,1.5678
EURCHF,20080311,091100,1.5677,1.5678,1.5677,1.5677
EURCHF,20080311,091200,1.5678,1.5678,1.5677,1.5678
EURCHF,20080311,091300,1.5677,1.5678,1.5677,1.5677
EURCHF,20080311,091400,1.5676,1.5678,1.5676,1.5677
EURCHF,20080311,091500,1.5678,1.5678,1.5676,1.5676
EURCHF,20080311,091600,1.5678,1.5679,1.5677,1.5679
EURCHF,20080311,091700,1.5678,1.5679,1.5678,1.5679
EURCHF,20080311,091800,1.5680,1.5680,1.5679,1.5680
EURCHF,20080311,091900,1.5680,1.5680,1.5680,1.5680
EURCHF,20080311,092000,1.5679,1.5682,1.5679,1.5681
EURCHF,20080311,092100,1.5680,1.5683,1.5680,1.5680
EURCHF,20080311,092200,1.5681,1.5681,1.5679,1.5680
EURCHF,20080311,092300,1.5679,1.5680,1.5679,1.5679
EURCHF,20080311,092400,1.5678,1.5680,1.5678,1.5680
EURCHF,20080311,092500,1.5679,1.5679,1.5678,1.5679
EURCHF,20080311,092600,1.5680,1.5680,1.5678,1.5678
EURCHF,20080311,092700,1.5679,1.5680,1.5678,1.5680
EURCHF,20080311,092800,1.5679,1.5679,1.5678,1.5678
EURCHF,20080311,092900,1.5679,1.5679,1.5678,1.5678
EURCHF,20080311,093000,1.5679,1.5680,1.5679,1.5679
EURCHF,20080311,093100,1.5678,1.5679,1.5678,1.5679
EURCHF,20080311,093200,1.5680,1.5680,1.5679,1.5679
EURCHF,20080311,093300,1.5680,1.5681,1.5680,1.5680
EURCHF,20080311,093400,1.5679,1.5680,1.5678,1.5680
EURCHF,20080311,093500,1.5679,1.5680,1.5679,1.5679
EURCHF,20080311,093600,1.5678,1.5679,1.5678,1.5679
EURCHF,20080311,093700,1.5678,1.5678,1.5678,1.5678
EURCHF,20080311,093800,1.5678,1.5679,1.5678,1.5679
EURCHF,20080311,093900,1.5679,1.5680,1.5679,1.5680
EURCHF,20080311,094000,1.5681,1.5681,1.5679,1.5680
EURCHF,20080311,094100,1.5680,1.5681,1.5680,1.5681
EURCHF,20080311,094200,1.5680,1.5680,1.5680,1.5680
EURCHF,20080311,094300,1.5680,1.5681,1.5680,1.5681
EURCHF,20080311,094400,1.5680,1.5681,1.5680,1.5681
EURCHF,20080311,094500,1.5680,1.5680,1.5679,1.5679
EURCHF,20080311,094600,1.5680,1.5680,1.5678,1.5680
EURCHF,20080311,094700,1.5679,1.5680,1.5679,1.5680
EURCHF,20080311,094800,1.5680,1.5680,1.5680,1.5680
EURCHF,20080311,094900,1.5679,1.5680,1.5679,1.5680
EURCHF,20080311,095000,1.5679,1.5680,1.5679,1.5680
EURCHF,20080311,095100,1.5680,1.5680,1.5679,1.5679
EURCHF,20080311,095200,1.5680,1.5680,1.5679,1.5680
EURCHF,20080311,095300,1.5679,1.5680,1.5679,1.5680
EURCHF,20080311,095400,1.5681,1.5681,1.5680,1.5681
EURCHF,20080311,095500,1.5680,1.5682,1.5680,1.5680
EURCHF,20080311,095600,1.5679,1.5680,1.5678,1.5678
EURCHF,20080311,095700,1.5679,1.5680,1.5678,1.5678
EURCHF,20080311,095800,1.5679,1.5679,1.5678,1.5679
EURCHF,20080311,095900,1.5678,1.5679,1.5677,1.5678
EURCHF,20080311,100000,1.5679,1.5679,1.5677,1.5678
EURCHF,20080311,100100,1.5677,1.5678,1.5677,1.5678
EURCHF,20080311,100200,1.5677,1.5678,1.5676,1.5677
EURCHF,20080311,100300,1.5678,1.5678,1.5677,1.5678
EURCHF,20080311,100400,1.5677,1.5679,1.5677,1.5679
EURCHF,20080311,100500,1.5678,1.5679,1.5677,1.5678
EURCHF,20080311,100600,1.5679,1.5679,1.5677,1.5677
EURCHF,20080311,100700,1.5678,1.5679,1.5678,1.5679
EURCHF,20080311,100800,1.5682,1.5685,1.5681,1.5683
EURCHF,20080311,100900,1.5684,1.5684,1.5681,1.5682
EURCHF,20080311,101000,1.5683,1.5690,1.5682,1.5690
EURCHF,20080311,101100,1.5688,1.5688,1.5685,1.5685
EURCHF,20080311,101200,1.5686,1.5686,1.5684,1.5684
EURCHF,20080311,101300,1.5686,1.5687,1.5686,1.5686
EURCHF,20080311,101400,1.5687,1.5687,1.5686,1.5687
EURCHF,20080311,101500,1.5689,1.5692,1.5689,1.5689
EURCHF,20080311,101600,1.5688,1.5688,1.5684,1.5684
EURCHF,20080311,101700,1.5685,1.5686,1.5683,1.5683
EURCHF,20080311,101800,1.5682,1.5683,1.5682,1.5682
EURCHF,20080311,101900,1.5681,1.5687,1.5680,1.5687
EURCHF,20080311,102000,1.5688,1.5692,1.5688,1.5691
EURCHF,20080311,102100,1.5692,1.5692,1.5691,1.5691
EURCHF,20080311,102200,1.5690,1.5692,1.5690,1.5691
EURCHF,20080311,102300,1.5690,1.5690,1.5687,1.5687
EURCHF,20080311,102400,1.5689,1.5691,1.5689,1.5689
EURCHF,20080311,102500,1.5687,1.5689,1.5686,1.5689
EURCHF,20080311,102600,1.5691,1.5691,1.5688,1.5691
EURCHF,20080311,102700,1.5690,1.5691,1.5689,1.5689
EURCHF,20080311,102800,1.5690,1.5692,1.5690,1.5692
EURCHF,20080311,102900,1.5691,1.5692,1.5686,1.5686
EURCHF,20080311,103000,1.5687,1.5687,1.5685,1.5685
EURCHF,20080311,103100,1.5686,1.5686,1.5684,1.5684
EURCHF,20080311,103200,1.5685,1.5686,1.5684,1.5685
EURCHF,20080311,103300,1.5686,1.5688,1.5686,1.5687
EURCHF,20080311,103400,1.5686,1.5686,1.5684,1.5684
EURCHF,20080311,103500,1.5685,1.5688,1.5685,1.5687
EURCHF,20080311,103600,1.5686,1.5691,1.5686,1.5691
EURCHF,20080311,103700,1.5689,1.5691,1.5688,1.5688
EURCHF,20080311,103800,1.5689,1.5689,1.5688,1.5689
EURCHF,20080311,103900,1.5689,1.5689,1.5689,1.5689
EURCHF,20080311,104000,1.5690,1.5691,1.5690,1.5690
EURCHF,20080311,104100,1.5691,1.5691,1.5690,1.5691
EURCHF,20080311,104200,1.5689,1.5691,1.5689,1.5690
EURCHF,20080311,104300,1.5689,1.5692,1.5689,1.5692
EURCHF,20080311,104400,1.5691,1.5691,1.5690,1.5691
EURCHF,20080311,104500,1.5690,1.5692,1.5690,1.5692
EURCHF,20080311,104600,1.5691,1.5692,1.5691,1.5691
EURCHF,20080311,104700,1.5692,1.5695,1.5692,1.5694
EURCHF,20080311,104800,1.5693,1.5693,1.5690,1.5690
EURCHF,20080311,104900,1.5689,1.5690,1.5689,1.5690
EURCHF,20080311,105000,1.5689,1.5691,1.5689,1.5691
EURCHF,20080311,105100,1.5690,1.5693,1.5690,1.5692
EURCHF,20080311,105200,1.5693,1.5693,1.5689,1.5690
EURCHF,20080311,105300,1.5689,1.5690,1.5689,1.5689
EURCHF,20080311,105400,1.5688,1.5689,1.5688,1.5689
EURCHF,20080311,105500,1.5688,1.5690,1.5688,1.5689
EURCHF,20080311,105600,1.5691,1.5691,1.5690,1.5690
EURCHF,20080311,105700,1.5689,1.5691,1.5689,1.5689
EURCHF,20080311,105800,1.5688,1.5689,1.5688,1.5689
EURCHF,20080311,105900,1.5690,1.5692,1.5689,1.5692
EURCHF,20080311,110000,1.5691,1.5694,1.5691,1.5693
EURCHF,20080311,110100,1.5692,1.5694,1.5689,1.5689
EURCHF,20080311,110200,1.5690,1.5691,1.5690,1.5691
EURCHF,20080311,110300,1.5690,1.5692,1.5690,1.5691
EURCHF,20080311,110400,1.5692,1.5694,1.5691,1.5693
EURCHF,20080311,110500,1.5692,1.5693,1.5692,1.5693
EURCHF,20080311,110600,1.5694,1.5694,1.5691,1.5691
EURCHF,20080311,110700,1.5692,1.5695,1.5692,1.5694
EURCHF,20080311,110800,1.5690,1.5696,1.5690,1.5693
EURCHF,20080311,110900,1.5694,1.5695,1.5693,1.5694
EURCHF,20080311,111000,1.5695,1.5695,1.5694,1.5695
EURCHF,20080311,111100,1.5694,1.5700,1.5694,1.5698
EURCHF,20080311,111200,1.5700,1.5701,1.5697,1.5700
EURCHF,20080311,111300,1.5702,1.5703,1.5701,1.5701
EURCHF,20080311,111400,1.5700,1.5701,1.5700,1.5701
EURCHF,20080311,111500,1.5699,1.5699,1.5697,1.5699
EURCHF,20080311,111600,1.5700,1.5701,1.5698,1.5699
EURCHF,20080311,111700,1.5698,1.5701,1.5698,1.5701
EURCHF,20080311,111800,1.5700,1.5700,1.5699,1.5700
EURCHF,20080311,111900,1.5701,1.5701,1.5698,1.5699
EURCHF,20080311,112000,1.5698,1.5698,1.5696,1.5698
EURCHF,20080311,112100,1.5697,1.5698,1.5695,1.5696
EURCHF,20080311,112200,1.5695,1.5695,1.5690,1.5690
EURCHF,20080311,112300,1.5691,1.5691,1.5690,1.5690
EURCHF,20080311,112400,1.5691,1.5691,1.5687,1.5687
EURCHF,20080311,112500,1.5691,1.5693,1.5691,1.5691
EURCHF,20080311,112600,1.5692,1.5693,1.5692,1.5693
EURCHF,20080311,112700,1.5694,1.5705,1.5694,1.5705
EURCHF,20080311,112800,1.5703,1.5703,1.5700,1.5700
EURCHF,20080311,112900,1.5701,1.5703,1.5701,1.5702
EURCHF,20080311,113000,1.5704,1.5705,1.5701,1.5702
EURCHF,20080311,113100,1.5703,1.5711,1.5703,1.5708
EURCHF,20080311,113200,1.5709,1.5714,1.5708,1.5714
EURCHF,20080311,113300,1.5717,1.5722,1.5717,1.5721
EURCHF,20080311,113400,1.5722,1.5722,1.5718,1.5719
EURCHF,20080311,113500,1.5714,1.5728,1.5714,1.5724
EURCHF,20080311,113600,1.5725,1.5726,1.5723,1.5724
EURCHF,20080311,113700,1.5725,1.5726,1.5724,1.5726
EURCHF,20080311,113800,1.5725,1.5725,1.5718,1.5718
EURCHF,20080311,113900,1.5717,1.5717,1.5716,1.5717
EURCHF,20080311,114000,1.5716,1.5717,1.5715,1.5717
EURCHF,20080311,114100,1.5721,1.5731,1.5721,1.5722
EURCHF,20080311,114200,1.5726,1.5728,1.5724,1.5727
EURCHF,20080311,114300,1.5726,1.5726,1.5722,1.5722
EURCHF,20080311,114400,1.5723,1.5723,1.5713,1.5713
EURCHF,20080311,114500,1.5712,1.5714,1.5712,1.5713
EURCHF,20080311,114600,1.5714,1.5720,1.5714,1.5720
EURCHF,20080311,114700,1.5721,1.5721,1.5715,1.5717
EURCHF,20080311,114800,1.5716,1.5717,1.5715,1.5715
EURCHF,20080311,114900,1.5717,1.5717,1.5714,1.5715
EURCHF,20080311,115000,1.5714,1.5716,1.5714,1.5714
EURCHF,20080311,115100,1.5717,1.5721,1.5717,1.5720
EURCHF,20080311,115200,1.5721,1.5721,1.5720,1.5720
EURCHF,20080311,115300,1.5719,1.5719,1.5716,1.5717
EURCHF,20080311,115400,1.5715,1.5716,1.5715,1.5715
EURCHF,20080311,115500,1.5717,1.5717,1.5715,1.5716
EURCHF,20080311,115600,1.5717,1.5718,1.5716,1.5718
EURCHF,20080311,115700,1.5721,1.5721,1.5719,1.5720
EURCHF,20080311,115800,1.5718,1.5719,1.5718,1.5719
EURCHF,20080311,115900,1.5720,1.5723,1.5720,1.5722
EURCHF,20080311,120000,1.5721,1.5722,1.5721,1.5722
EURCHF,20080311,120100,1.5723,1.5725,1.5722,1.5723
EURCHF,20080311,120200,1.5724,1.5724,1.5723,1.5723
EURCHF,20080311,120300,1.5722,1.5728,1.5722,1.5728
EURCHF,20080311,120400,1.5726,1.5730,1.5726,1.5726
EURCHF,20080311,120500,1.5728,1.5733,1.5728,1.5732
EURCHF,20080311,120600,1.5734,1.5734,1.5730,1.5731
EURCHF,20080311,120700,1.5733,1.5737,1.5733,1.5737
EURCHF,20080311,120800,1.5736,1.5736,1.5732,1.5732
EURCHF,20080311,120900,1.5733,1.5733,1.5730,1.5731
EURCHF,20080311,121000,1.5730,1.5730,1.5728,1.5729
EURCHF,20080311,121100,1.5730,1.5731,1.5730,1.5731
EURCHF,20080311,121200,1.5732,1.5732,1.5729,1.5730
EURCHF,20080311,121300,1.5731,1.5731,1.5729,1.5729
EURCHF,20080311,121400,1.5728,1.5728,1.5727,1.5727
EURCHF,20080311,121500,1.5728,1.5730,1.5728,1.5728
EURCHF,20080311,121600,1.5729,1.5730,1.5729,1.5730
EURCHF,20080311,121700,1.5729,1.5731,1.5729,1.5731
EURCHF,20080311,121800,1.5730,1.5733,1.5730,1.5733
EURCHF,20080311,121900,1.5732,1.5732,1.5731,1.5731
EURCHF,20080311,122000,1.5730,1.5731,1.5729,1.5729
EURCHF,20080311,122100,1.5730,1.5730,1.5729,1.5730
EURCHF,20080311,122200,1.5729,1.5730,1.5728,1.5729
EURCHF,20080311,122300,1.5730,1.5730,1.5728,1.5730
EURCHF,20080311,122400,1.5729,1.5729,1.5726,1.5727
EURCHF,20080311,122500,1.5728,1.5728,1.5727,1.5728
EURCHF,20080311,122600,1.5730,1.5730,1.5729,1.5729
EURCHF,20080311,122700,1.5728,1.5729,1.5728,1.5728
EURCHF,20080311,122800,1.5730,1.5730,1.5728,1.5730
EURCHF,20080311,122900,1.5728,1.5729,1.5727,1.5727
EURCHF,20080311,123000,1.5726,1.5728,1.5726,1.5726
EURCHF,20080311,123100,1.5730,1.5730,1.5729,1.5729
EURCHF,20080311,123200,1.5730,1.5730,1.5729,1.5730
EURCHF,20080311,123300,1.5729,1.5730,1.5728,1.5728
EURCHF,20080311,123400,1.5727,1.5730,1.5727,1.5730
EURCHF,20080311,123500,1.5729,1.5730,1.5729,1.5730
EURCHF,20080311,123600,1.5729,1.5735,1.5729,1.5735
EURCHF,20080311,123700,1.5736,1.5738,1.5735,1.5738
EURCHF,20080311,123800,1.5737,1.5740,1.5737,1.5738
EURCHF,20080311,123900,1.5737,1.5740,1.5737,1.5740
EURCHF,20080311,124000,1.5741,1.5741,1.5739,1.5739
EURCHF,20080311,124100,1.5737,1.5741,1.5737,1.5741
EURCHF,20080311,124200,1.5740,1.5744,1.5740,1.5744
EURCHF,20080311,124300,1.5746,1.5746,1.5744,1.5745
EURCHF,20080311,124400,1.5744,1.5744,1.5743,1.5744
EURCHF,20080311,124500,1.5742,1.5742,1.5740,1.5741
EURCHF,20080311,124600,1.5742,1.5742,1.5740,1.5741
EURCHF,20080311,124700,1.5743,1.5743,1.5741,1.5741
EURCHF,20080311,124800,1.5740,1.5743,1.5740,1.5742
EURCHF,20080311,124900,1.5743,1.5743,1.5738,1.5738
EURCHF,20080311,125000,1.5737,1.5740,1.5737,1.5738
EURCHF,20080311,125100,1.5737,1.5737,1.5734,1.5735
EURCHF,20080311,125200,1.5734,1.5735,1.5734,1.5734
EURCHF,20080311,125300,1.5733,1.5733,1.5728,1.5729
EURCHF,20080311,125400,1.5731,1.5733,1.5729,1.5730
EURCHF,20080311,125500,1.5729,1.5733,1.5729,1.5731
EURCHF,20080311,125600,1.5732,1.5732,1.5730,1.5730
EURCHF,20080311,125700,1.5731,1.5731,1.5729,1.5729
EURCHF,20080311,125800,1.5731,1.5731,1.5724,1.5725
EURCHF,20080311,125900,1.5724,1.5725,1.5722,1.5722
EURCHF,20080311,130000,1.5721,1.5724,1.5721,1.5724
EURCHF,20080311,130100,1.5725,1.5725,1.5723,1.5724
EURCHF,20080311,130200,1.5723,1.5725,1.5723,1.5723
EURCHF,20080311,130300,1.5724,1.5724,1.5722,1.5722
EURCHF,20080311,130400,1.5723,1.5724,1.5722,1.5723
EURCHF,20080311,130500,1.5721,1.5723,1.5721,1.5723
EURCHF,20080311,130600,1.5722,1.5722,1.5720,1.5721
EURCHF,20080311,130700,1.5722,1.5724,1.5720,1.5720
EURCHF,20080311,130800,1.5723,1.5724,1.5723,1.5723
EURCHF,20080311,130900,1.5722,1.5722,1.5721,1.5721
EURCHF,20080311,131000,1.5720,1.5723,1.5719,1.5723
EURCHF,20080311,131100,1.5724,1.5724,1.5723,1.5724
EURCHF,20080311,131200,1.5723,1.5724,1.5722,1.5724
EURCHF,20080311,131300,1.5723,1.5724,1.5723,1.5724
EURCHF,20080311,131400,1.5725,1.5726,1.5724,1.5726
EURCHF,20080311,131500,1.5727,1.5728,1.5727,1.5728
EURCHF,20080311,131600,1.5727,1.5728,1.5726,1.5726
EURCHF,20080311,131700,1.5727,1.5727,1.5726,1.5726
EURCHF,20080311,131800,1.5725,1.5725,1.5723,1.5725
EURCHF,20080311,131900,1.5724,1.5724,1.5723,1.5723
EURCHF,20080311,132000,1.5724,1.5728,1.5723,1.5728
EURCHF,20080311,132100,1.5729,1.5729,1.5726,1.5728
EURCHF,20080311,132200,1.5729,1.5729,1.5728,1.5728
EURCHF,20080311,132300,1.5729,1.5730,1.5728,1.5730
EURCHF,20080311,132400,1.5729,1.5731,1.5729,1.5731
EURCHF,20080311,132500,1.5730,1.5730,1.5729,1.5729
EURCHF,20080311,132600,1.5728,1.5729,1.5728,1.5728
EURCHF,20080311,132700,1.5729,1.5729,1.5728,1.5728
EURCHF,20080311,132800,1.5729,1.5729,1.5728,1.5728
EURCHF,20080311,132900,1.5728,1.5730,1.5728,1.5730
EURCHF,20080311,133000,1.5729,1.5729,1.5727,1.5728
EURCHF,20080311,133100,1.5729,1.5737,1.5729,1.5734
EURCHF,20080311,133200,1.5738,1.5752,1.5738,1.5752
EURCHF,20080311,133300,1.5749,1.5760,1.5746,1.5760
EURCHF,20080311,133400,1.5759,1.5759,1.5752,1.5754
EURCHF,20080311,133500,1.5758,1.5778,1.5758,1.5770
EURCHF,20080311,133600,1.5769,1.5777,1.5769,1.5777
EURCHF,20080311,133700,1.5774,1.5774,1.5764,1.5764
EURCHF,20080311,133800,1.5767,1.5770,1.5765,1.5770
EURCHF,20080311,133900,1.5769,1.5780,1.5769,1.5780
EURCHF,20080311,134000,1.5777,1.5781,1.5773,1.5779
EURCHF,20080311,134100,1.5780,1.5780,1.5775,1.5776
EURCHF,20080311,134200,1.5779,1.5782,1.5776,1.5781
EURCHF,20080311,134300,1.5785,1.5786,1.5780,1.5780
EURCHF,20080311,134400,1.5781,1.5782,1.5778,1.5780
EURCHF,20080311,134500,1.5784,1.5798,1.5784,1.5798
EURCHF,20080311,134600,1.5797,1.5808,1.5795,1.5808
EURCHF,20080311,134700,1.5809,1.5811,1.5806,1.5807
EURCHF,20080311,134800,1.5802,1.5805,1.5798,1.5801
EURCHF,20080311,134900,1.5800,1.5800,1.5791,1.5791
EURCHF,20080311,135000,1.5792,1.5792,1.5789,1.5790
EURCHF,20080311,135100,1.5791,1.5800,1.5791,1.5800
EURCHF,20080311,135200,1.5798,1.5798,1.5793,1.5795
EURCHF,20080311,135300,1.5796,1.5803,1.5794,1.5803
EURCHF,20080311,135400,1.5814,1.5816,1.5809,1.5809
EURCHF,20080311,135500,1.5810,1.5814,1.5805,1.5805
EURCHF,20080311,135600,1.5803,1.5809,1.5802,1.5807
EURCHF,20080311,135700,1.5806,1.5806,1.5798,1.5800
EURCHF,20080311,135800,1.5799,1.5803,1.5799,1.5800
EURCHF,20080311,135900,1.5801,1.5801,1.5797,1.5797
EURCHF,20080311,140000,1.5796,1.5799,1.5796,1.5798
EURCHF,20080311,140100,1.5797,1.5797,1.5793,1.5793
EURCHF,20080311,140200,1.5795,1.5795,1.5791,1.5794
EURCHF,20080311,140300,1.5793,1.5795,1.5791,1.5791
EURCHF,20080311,140400,1.5793,1.5796,1.5792,1.5795
EURCHF,20080311,140500,1.5798,1.5800,1.5798,1.5800
EURCHF,20080311,140600,1.5799,1.5799,1.5793,1.5793
EURCHF,20080311,140700,1.5792,1.5794,1.5792,1.5792
EURCHF,20080311,140800,1.5791,1.5796,1.5791,1.5795
EURCHF,20080311,140900,1.5793,1.5798,1.5793,1.5798
EURCHF,20080311,141000,1.5799,1.5803,1.5799,1.5801
EURCHF,20080311,141100,1.5802,1.5805,1.5802,1.5802
EURCHF,20080311,141200,1.5801,1.5801,1.5796,1.5797
EURCHF,20080311,141300,1.5798,1.5798,1.5796,1.5796
EURCHF,20080311,141400,1.5797,1.5799,1.5796,1.5799
EURCHF,20080311,141500,1.5798,1.5798,1.5788,1.5789
EURCHF,20080311,141600,1.5790,1.5790,1.5786,1.5787
EURCHF,20080311,141700,1.5786,1.5791,1.5786,1.5790
EURCHF,20080311,141800,1.5789,1.5792,1.5788,1.5788
EURCHF,20080311,141900,1.5789,1.5790,1.5787,1.5790
EURCHF,20080311,142000,1.5791,1.5791,1.5786,1.5786
EURCHF,20080311,142100,1.5785,1.5785,1.5783,1.5784
EURCHF,20080311,142200,1.5783,1.5783,1.5780,1.5781
EURCHF,20080311,142300,1.5780,1.5782,1.5777,1.5777
EURCHF,20080311,142400,1.5775,1.5775,1.5771,1.5772
EURCHF,20080311,142500,1.5773,1.5777,1.5773,1.5775
EURCHF,20080311,142600,1.5776,1.5777,1.5775,1.5775
EURCHF,20080311,142700,1.5773,1.5777,1.5773,1.5775
EURCHF,20080311,142800,1.5776,1.5780,1.5775,1.5780
EURCHF,20080311,142900,1.5781,1.5781,1.5780,1.5781
EURCHF,20080311,143000,1.5780,1.5780,1.5778,1.5778
EURCHF,20080311,143100,1.5780,1.5780,1.5773,1.5774
EURCHF,20080311,143200,1.5773,1.5777,1.5773,1.5775
EURCHF,20080311,143300,1.5777,1.5777,1.5772,1.5773
EURCHF,20080311,143400,1.5774,1.5775,1.5772,1.5772
EURCHF,20080311,143500,1.5771,1.5771,1.5766,1.5767
EURCHF,20080311,143600,1.5770,1.5772,1.5769,1.5772
EURCHF,20080311,143700,1.5773,1.5773,1.5771,1.5772
EURCHF,20080311,143800,1.5773,1.5774,1.5771,1.5772
EURCHF,20080311,143900,1.5771,1.5771,1.5768,1.5769
EURCHF,20080311,144000,1.5768,1.5770,1.5768,1.5769
EURCHF,20080311,144100,1.5770,1.5775,1.5770,1.5775
EURCHF,20080311,144200,1.5772,1.5772,1.5770,1.5771
EURCHF,20080311,144300,1.5772,1.5772,1.5770,1.5770
EURCHF,20080311,144400,1.5771,1.5771,1.5770,1.5771
EURCHF,20080311,144500,1.5770,1.5774,1.5770,1.5773
EURCHF,20080311,144600,1.5774,1.5777,1.5773,1.5775
EURCHF,20080311,144700,1.5773,1.5775,1.5772,1.5772
EURCHF,20080311,144800,1.5773,1.5775,1.5773,1.5773
EURCHF,20080311,144900,1.5774,1.5774,1.5770,1.5770
EURCHF,20080311,145000,1.5771,1.5776,1.5771,1.5776
EURCHF,20080311,145100,1.5777,1.5778,1.5776,1.5778
EURCHF,20080311,145200,1.5779,1.5779,1.5778,1.5779
EURCHF,20080311,145300,1.5778,1.5778,1.5776,1.5776
EURCHF,20080311,145400,1.5777,1.5777,1.5776,1.5776
EURCHF,20080311,145500,1.5775,1.5777,1.5775,1.5776
EURCHF,20080311,145600,1.5777,1.5777,1.5775,1.5775
EURCHF,20080311,145700,1.5774,1.5774,1.5773,1.5774
EURCHF,20080311,145800,1.5773,1.5775,1.5773,1.5775
EURCHF,20080311,145900,1.5776,1.5777,1.5775,1.5777
EURCHF,20080311,150000,1.5778,1.5778,1.5772,1.5772
EURCHF,20080311,150100,1.5771,1.5776,1.5771,1.5776
EURCHF,20080311,150200,1.5775,1.5776,1.5774,1.5776
EURCHF,20080311,150300,1.5777,1.5777,1.5774,1.5775
EURCHF,20080311,150400,1.5777,1.5777,1.5775,1.5777
EURCHF,20080311,150500,1.5778,1.5779,1.5774,1.5774
EURCHF,20080311,150600,1.5775,1.5776,1.5775,1.5775
EURCHF,20080311,150700,1.5776,1.5776,1.5774,1.5774
EURCHF,20080311,150800,1.5775,1.5777,1.5775,1.5777
EURCHF,20080311,150900,1.5776,1.5777,1.5776,1.5776
EURCHF,20080311,151000,1.5777,1.5779,1.5777,1.5778
EURCHF,20080311,151100,1.5779,1.5780,1.5778,1.5780
EURCHF,20080311,151200,1.5783,1.5783,1.5782,1.5783
EURCHF,20080311,151300,1.5780,1.5782,1.5780,1.5782
EURCHF,20080311,151400,1.5783,1.5789,1.5783,1.5788
EURCHF,20080311,151500,1.5790,1.5790,1.5787,1.5789
EURCHF,20080311,151600,1.5790,1.5790,1.5788,1.5788
EURCHF,20080311,151700,1.5789,1.5789,1.5787,1.5787
EURCHF,20080311,151800,1.5786,1.5786,1.5784,1.5784
EURCHF,20080311,151900,1.5783,1.5786,1.5783,1.5784
EURCHF,20080311,152000,1.5783,1.5786,1.5783,1.5785
EURCHF,20080311,152100,1.5786,1.5787,1.5785,1.5786
EURCHF,20080311,152200,1.5787,1.5791,1.5787,1.5788
EURCHF,20080311,152300,1.5786,1.5789,1.5786,1.5789
EURCHF,20080311,152400,1.5788,1.5789,1.5788,1.5789
EURCHF,20080311,152500,1.5790,1.5790,1.5789,1.5790
EURCHF,20080311,152600,1.5791,1.5793,1.5790,1.5793
EURCHF,20080311,152700,1.5792,1.5792,1.5787,1.5787
EURCHF,20080311,152800,1.5786,1.5786,1.5782,1.5784
EURCHF,20080311,152900,1.5785,1.5787,1.5784,1.5784
EURCHF,20080311,153000,1.5780,1.5782,1.5780,1.5782
EURCHF,20080311,153100,1.5784,1.5787,1.5784,1.5784
EURCHF,20080311,153200,1.5785,1.5789,1.5785,1.5789
EURCHF,20080311,153300,1.5788,1.5790,1.5787,1.5787
EURCHF,20080311,153400,1.5785,1.5791,1.5785,1.5790
EURCHF,20080311,153500,1.5789,1.5790,1.5788,1.5790
EURCHF,20080311,153600,1.5788,1.5789,1.5787,1.5789
EURCHF,20080311,153700,1.5788,1.5789,1.5784,1.5785
EURCHF,20080311,153800,1.5784,1.5790,1.5784,1.5790
EURCHF,20080311,153900,1.5793,1.5794,1.5787,1.5788
EURCHF,20080311,154000,1.5786,1.5792,1.5786,1.5792
EURCHF,20080311,154100,1.5793,1.5794,1.5791,1.5792
EURCHF,20080311,154200,1.5793,1.5800,1.5793,1.5800
EURCHF,20080311,154300,1.5801,1.5802,1.5800,1.5800
EURCHF,20080311,154400,1.5801,1.5803,1.5800,1.5803
EURCHF,20080311,154500,1.5802,1.5805,1.5802,1.5803
EURCHF,20080311,154600,1.5802,1.5805,1.5802,1.5802
EURCHF,20080311,154700,1.5801,1.5802,1.5800,1.5801
EURCHF,20080311,154800,1.5803,1.5804,1.5800,1.5801
EURCHF,20080311,154900,1.5800,1.5800,1.5799,1.5799
EURCHF,20080311,155000,1.5800,1.5805,1.5800,1.5805
EURCHF,20080311,155100,1.5804,1.5804,1.5800,1.5800
EURCHF,20080311,155200,1.5801,1.5801,1.5799,1.5800
EURCHF,20080311,155300,1.5802,1.5803,1.5800,1.5802
EURCHF,20080311,155400,1.5799,1.5801,1.5798,1.5801
EURCHF,20080311,155500,1.5802,1.5802,1.5800,1.5801
EURCHF,20080311,155600,1.5800,1.5803,1.5800,1.5802
EURCHF,20080311,155700,1.5801,1.5807,1.5801,1.5807
EURCHF,20080311,155800,1.5808,1.5813,1.5808,1.5812
EURCHF,20080311,155900,1.5811,1.5811,1.5805,1.5806
EURCHF,20080311,160000,1.5807,1.5812,1.5807,1.5812
EURCHF,20080311,160100,1.5813,1.5814,1.5812,1.5814
EURCHF,20080311,160200,1.5815,1.5818,1.5813,1.5818
EURCHF,20080311,160300,1.5817,1.5817,1.5815,1.5815
EURCHF,20080311,160400,1.5816,1.5822,1.5816,1.5822
EURCHF,20080311,160500,1.5823,1.5827,1.5823,1.5826
EURCHF,20080311,160600,1.5824,1.5824,1.5820,1.5820
EURCHF,20080311,160700,1.5819,1.5821,1.5819,1.5821
EURCHF,20080311,160800,1.5820,1.5822,1.5820,1.5820
EURCHF,20080311,160900,1.5819,1.5820,1.5818,1.5818
EURCHF,20080311,161000,1.5817,1.5818,1.5813,1.5814
EURCHF,20080311,161100,1.5815,1.5816,1.5814,1.5814
EURCHF,20080311,161200,1.5813,1.5814,1.5812,1.5812
EURCHF,20080311,161300,1.5811,1.5813,1.5811,1.5811
EURCHF,20080311,161400,1.5810,1.5813,1.5810,1.5812
EURCHF,20080311,161500,1.5813,1.5813,1.5812,1.5812
EURCHF,20080311,161600,1.5811,1.5812,1.5805,1.5806
EURCHF,20080311,161700,1.5807,1.5807,1.5802,1.5802
EURCHF,20080311,161800,1.5803,1.5804,1.5803,1.5804
EURCHF,20080311,161900,1.5805,1.5805,1.5794,1.5796
EURCHF,20080311,162000,1.5797,1.5802,1.5797,1.5802
EURCHF,20080311,162100,1.5803,1.5806,1.5802,1.5802
EURCHF,20080311,162200,1.5801,1.5802,1.5797,1.5797
EURCHF,20080311,162300,1.5796,1.5798,1.5796,1.5797
EURCHF,20080311,162400,1.5798,1.5798,1.5797,1.5797
EURCHF,20080311,162500,1.5796,1.5800,1.5796,1.5800
EURCHF,20080311,162600,1.5798,1.5805,1.5798,1.5805
EURCHF,20080311,162700,1.5804,1.5804,1.5802,1.5803
EURCHF,20080311,162800,1.5804,1.5808,1.5804,1.5807
EURCHF,20080311,162900,1.5810,1.5810,1.5809,1.5810
EURCHF,20080311,163000,1.5809,1.5811,1.5809,1.5810
EURCHF,20080311,163100,1.5809,1.5810,1.5808,1.5809
EURCHF,20080311,163200,1.5808,1.5810,1.5808,1.5810
EURCHF,20080311,163300,1.5809,1.5810,1.5807,1.5807
EURCHF,20080311,163400,1.5805,1.5810,1.5805,1.5810
EURCHF,20080311,163500,1.5811,1.5812,1.5811,1.5812
EURCHF,20080311,163600,1.5811,1.5811,1.5807,1.5808
EURCHF,20080311,163700,1.5809,1.5810,1.5805,1.5805
EURCHF,20080311,163800,1.5806,1.5806,1.5804,1.5805
EURCHF,20080311,163900,1.5804,1.5804,1.5802,1.5802
EURCHF,20080311,164000,1.5801,1.5801,1.5798,1.5798
EURCHF,20080311,164100,1.5799,1.5800,1.5798,1.5799
EURCHF,20080311,164200,1.5798,1.5799,1.5798,1.5799
EURCHF,20080311,164300,1.5798,1.5798,1.5796,1.5796
EURCHF,20080311,164400,1.5797,1.5797,1.5791,1.5796
EURCHF,20080311,164500,1.5794,1.5794,1.5793,1.5793
EURCHF,20080311,164600,1.5794,1.5794,1.5791,1.5791
EURCHF,20080311,164700,1.5789,1.5789,1.5787,1.5789
EURCHF,20080311,164800,1.5787,1.5787,1.5781,1.5781
EURCHF,20080311,164900,1.5780,1.5782,1.5778,1.5782
EURCHF,20080311,165000,1.5783,1.5786,1.5783,1.5785
EURCHF,20080311,165100,1.5786,1.5786,1.5782,1.5782
EURCHF,20080311,165200,1.5784,1.5784,1.5777,1.5778
EURCHF,20080311,165300,1.5777,1.5778,1.5776,1.5778
EURCHF,20080311,165400,1.5777,1.5781,1.5777,1.5781
EURCHF,20080311,165500,1.5782,1.5782,1.5781,1.5781
EURCHF,20080311,165600,1.5780,1.5781,1.5779,1.5779
EURCHF,20080311,165700,1.5780,1.5780,1.5776,1.5776
EURCHF,20080311,165800,1.5775,1.5777,1.5775,1.5777
EURCHF,20080311,165900,1.5775,1.5777,1.5775,1.5777
EURCHF,20080311,170000,1.5776,1.5777,1.5775,1.5775
EURCHF,20080311,170100,1.5776,1.5778,1.5775,1.5778
EURCHF,20080311,170200,1.5777,1.5780,1.5777,1.5780
EURCHF,20080311,170300,1.5781,1.5782,1.5780,1.5781
EURCHF,20080311,170400,1.5782,1.5789,1.5781,1.5788
EURCHF,20080311,170500,1.5787,1.5789,1.5787,1.5789
EURCHF,20080311,170600,1.5791,1.5792,1.5787,1.5791
EURCHF,20080311,170700,1.5790,1.5792,1.5790,1.5791
EURCHF,20080311,170800,1.5790,1.5791,1.5789,1.5791
EURCHF,20080311,170900,1.5790,1.5790,1.5787,1.5788
EURCHF,20080311,171000,1.5791,1.5798,1.5791,1.5796
EURCHF,20080311,171100,1.5798,1.5809,1.5798,1.5800
EURCHF,20080311,171200,1.5798,1.5801,1.5798,1.5799
EURCHF,20080311,171300,1.5800,1.5801,1.5800,1.5801
EURCHF,20080311,171400,1.5800,1.5803,1.5800,1.5803
EURCHF,20080311,171500,1.5804,1.5807,1.5803,1.5807
EURCHF,20080311,171600,1.5808,1.5808,1.5805,1.5805
EURCHF,20080311,171700,1.5806,1.5806,1.5804,1.5804
EURCHF,20080311,171800,1.5803,1.5803,1.5802,1.5802
EURCHF,20080311,171900,1.5803,1.5804,1.5802,1.5803
EURCHF,20080311,172000,1.5802,1.5803,1.5799,1.5799
EURCHF,20080311,172100,1.5800,1.5800,1.5798,1.5799
EURCHF,20080311,172200,1.5798,1.5798,1.5795,1.5795
EURCHF,20080311,172300,1.5796,1.5797,1.5795,1.5795
EURCHF,20080311,172400,1.5796,1.5796,1.5795,1.5795
EURCHF,20080311,172500,1.5796,1.5796,1.5792,1.5793
EURCHF,20080311,172600,1.5792,1.5792,1.5791,1.5792
EURCHF,20080311,172700,1.5791,1.5791,1.5789,1.5789
EURCHF,20080311,172800,1.5788,1.5788,1.5786,1.5787
EURCHF,20080311,172900,1.5786,1.5790,1.5786,1.5790
EURCHF,20080311,173000,1.5789,1.5791,1.5789,1.5791
EURCHF,20080311,173100,1.5790,1.5793,1.5790,1.5793
EURCHF,20080311,173200,1.5794,1.5794,1.5787,1.5787
EURCHF,20080311,173300,1.5786,1.5793,1.5786,1.5791
EURCHF,20080311,173400,1.5790,1.5791,1.5789,1.5790
EURCHF,20080311,173500,1.5789,1.5791,1.5789,1.5790
EURCHF,20080311,173600,1.5791,1.5791,1.5788,1.5790
EURCHF,20080311,173700,1.5789,1.5790,1.5788,1.5788
EURCHF,20080311,173800,1.5789,1.5790,1.5786,1.5786
EURCHF,20080311,173900,1.5785,1.5785,1.5784,1.5784
EURCHF,20080311,174000,1.5785,1.5786,1.5785,1.5786
EURCHF,20080311,174100,1.5785,1.5787,1.5785,1.5786
EURCHF,20080311,174200,1.5785,1.5789,1.5785,1.5789
EURCHF,20080311,174300,1.5788,1.5790,1.5788,1.5789
EURCHF,20080311,174400,1.5790,1.5791,1.5789,1.5790
EURCHF,20080311,174500,1.5789,1.5790,1.5787,1.5789
EURCHF,20080311,174600,1.5788,1.5790,1.5788,1.5790
EURCHF,20080311,174700,1.5791,1.5791,1.5786,1.5786
EURCHF,20080311,174800,1.5787,1.5787,1.5784,1.5784
EURCHF,20080311,174900,1.5785,1.5785,1.5780,1.5781
EURCHF,20080311,175000,1.5780,1.5780,1.5778,1.5779
EURCHF,20080311,175100,1.5780,1.5782,1.5779,1.5782
EURCHF,20080311,175200,1.5784,1.5786,1.5784,1.5786
EURCHF,20080311,175300,1.5785,1.5786,1.5784,1.5784
EURCHF,20080311,175400,1.5783,1.5783,1.5782,1.5782
EURCHF,20080311,175500,1.5781,1.5782,1.5780,1.5782
EURCHF,20080311,175600,1.5784,1.5788,1.5783,1.5787
EURCHF,20080311,175700,1.5786,1.5789,1.5786,1.5789
EURCHF,20080311,175800,1.5790,1.5790,1.5789,1.5789
EURCHF,20080311,175900,1.5790,1.5792,1.5790,1.5792
EURCHF,20080311,180000,1.5791,1.5794,1.5791,1.5793
EURCHF,20080311,180100,1.5794,1.5797,1.5794,1.5797
EURCHF,20080311,180200,1.5796,1.5801,1.5796,1.5801
EURCHF,20080311,180300,1.5802,1.5802,1.5800,1.5802
EURCHF,20080311,180400,1.5803,1.5804,1.5802,1.5803
EURCHF,20080311,180500,1.5802,1.5803,1.5802,1.5803
EURCHF,20080311,180600,1.5802,1.5802,1.5799,1.5800
EURCHF,20080311,180700,1.5799,1.5802,1.5798,1.5802
EURCHF,20080311,180800,1.5803,1.5803,1.5798,1.5798
EURCHF,20080311,180900,1.5800,1.5800,1.5798,1.5798
EURCHF,20080311,181000,1.5798,1.5798,1.5796,1.5797
EURCHF,20080311,181100,1.5796,1.5798,1.5796,1.5798
EURCHF,20080311,181200,1.5800,1.5800,1.5799,1.5799
EURCHF,20080311,181300,1.5800,1.5801,1.5800,1.5801
EURCHF,20080311,181400,1.5802,1.5803,1.5802,1.5802
EURCHF,20080311,181500,1.5803,1.5805,1.5803,1.5803
EURCHF,20080311,181600,1.5802,1.5802,1.5801,1.5801
EURCHF,20080311,181700,1.5802,1.5803,1.5802,1.5802
EURCHF,20080311,181800,1.5801,1.5802,1.5801,1.5801
EURCHF,20080311,181900,1.5802,1.5802,1.5800,1.5801
EURCHF,20080311,182000,1.5803,1.5809,1.5803,1.5807
EURCHF,20080311,182100,1.5808,1.5808,1.5801,1.5806
EURCHF,20080311,182200,1.5808,1.5808,1.5804,1.5804
EURCHF,20080311,182300,1.5805,1.5805,1.5804,1.5805
EURCHF,20080311,182400,1.5806,1.5807,1.5805,1.5805
EURCHF,20080311,182500,1.5803,1.5803,1.5798,1.5798
EURCHF,20080311,182600,1.5797,1.5798,1.5794,1.5795
EURCHF,20080311,182700,1.5798,1.5799,1.5798,1.5799
EURCHF,20080311,182800,1.5800,1.5801,1.5798,1.5801
EURCHF,20080311,182900,1.5803,1.5804,1.5802,1.5804
EURCHF,20080311,183000,1.5803,1.5803,1.5803,1.5803
EURCHF,20080311,183100,1.5805,1.5806,1.5805,1.5806
EURCHF,20080311,183200,1.5805,1.5805,1.5803,1.5803
EURCHF,20080311,183300,1.5802,1.5802,1.5802,1.5802
EURCHF,20080311,183400,1.5803,1.5803,1.5802,1.5802
EURCHF,20080311,183500,1.5803,1.5806,1.5803,1.5805
EURCHF,20080311,183600,1.5804,1.5805,1.5804,1.5805
EURCHF,20080311,183700,1.5804,1.5805,1.5803,1.5803
EURCHF,20080311,183800,1.5805,1.5805,1.5803,1.5803
EURCHF,20080311,183900,1.5804,1.5806,1.5804,1.5804
EURCHF,20080311,184000,1.5805,1.5808,1.5805,1.5808
EURCHF,20080311,184100,1.5809,1.5810,1.5808,1.5809
EURCHF,20080311,184200,1.5810,1.5810,1.5806,1.5806
EURCHF,20080311,184300,1.5805,1.5805,1.5802,1.5802
EURCHF,20080311,184400,1.5803,1.5804,1.5803,1.5803
EURCHF,20080311,184500,1.5804,1.5805,1.5803,1.5804
EURCHF,20080311,184600,1.5803,1.5805,1.5803,1.5803
EURCHF,20080311,184700,1.5802,1.5803,1.5802,1.5803
EURCHF,20080311,184800,1.5802,1.5803,1.5802,1.5802
EURCHF,20080311,184900,1.5803,1.5803,1.5800,1.5800
EURCHF,20080311,185000,1.5801,1.5802,1.5801,1.5801
EURCHF,20080311,185100,1.5800,1.5800,1.5798,1.5800
EURCHF,20080311,185200,1.5799,1.5800,1.5798,1.5800
EURCHF,20080311,185300,1.5799,1.5799,1.5798,1.5798
EURCHF,20080311,185400,1.5799,1.5799,1.5797,1.5797
EURCHF,20080311,185500,1.5798,1.5798,1.5798,1.5798
EURCHF,20080311,185600,1.5799,1.5800,1.5798,1.5800
EURCHF,20080311,185700,1.5801,1.5803,1.5801,1.5803
EURCHF,20080311,185800,1.5802,1.5802,1.5799,1.5800
EURCHF,20080311,185900,1.5803,1.5806,1.5803,1.5806
EURCHF,20080311,190000,1.5807,1.5810,1.5807,1.5809
EURCHF,20080311,190100,1.5810,1.5811,1.5810,1.5810
EURCHF,20080311,190200,1.5809,1.5810,1.5809,1.5810
EURCHF,20080311,190300,1.5811,1.5812,1.5811,1.5812
EURCHF,20080311,190400,1.5811,1.5812,1.5810,1.5811
EURCHF,20080311,190500,1.5812,1.5813,1.5811,1.5813
EURCHF,20080311,190600,1.5812,1.5813,1.5812,1.5813
EURCHF,20080311,190700,1.5812,1.5813,1.5811,1.5812
EURCHF,20080311,190800,1.5811,1.5814,1.5810,1.5814
EURCHF,20080311,190900,1.5815,1.5819,1.5815,1.5818
EURCHF,20080311,191000,1.5819,1.5819,1.5813,1.5813
EURCHF,20080311,191100,1.5812,1.5812,1.5811,1.5812
EURCHF,20080311,191200,1.5813,1.5815,1.5813,1.5814
EURCHF,20080311,191300,1.5813,1.5814,1.5813,1.5814
EURCHF,20080311,191400,1.5812,1.5815,1.5812,1.5815
EURCHF,20080311,191500,1.5814,1.5816,1.5813,1.5813
EURCHF,20080311,191600,1.5814,1.5814,1.5811,1.5811
EURCHF,20080311,191700,1.5810,1.5812,1.5810,1.5812
EURCHF,20080311,191800,1.5811,1.5812,1.5810,1.5811
EURCHF,20080311,191900,1.5810,1.5813,1.5810,1.5813
EURCHF,20080311,192000,1.5814,1.5815,1.5814,1.5815
EURCHF,20080311,192100,1.5816,1.5817,1.5815,1.5816
EURCHF,20080311,192200,1.5817,1.5818,1.5817,1.5818
EURCHF,20080311,192300,1.5817,1.5819,1.5817,1.5818
EURCHF,20080311,192400,1.5817,1.5818,1.5816,1.5817
EURCHF,20080311,192500,1.5818,1.5818,1.5817,1.5817
EURCHF,20080311,192600,1.5816,1.5818,1.5816,1.5817
EURCHF,20080311,192700,1.5818,1.5818,1.5818,1.5818
EURCHF,20080311,192800,1.5819,1.5819,1.5817,1.5818
EURCHF,20080311,192900,1.5817,1.5818,1.5817,1.5818
EURCHF,20080311,193000,1.5817,1.5817,1.5816,1.5817
EURCHF,20080311,193100,1.5816,1.5816,1.5814,1.5815
EURCHF,20080311,193200,1.5814,1.5814,1.5814,1.5814
EURCHF,20080311,193300,1.5813,1.5813,1.5812,1.5813
EURCHF,20080311,193400,1.5814,1.5815,1.5813,1.5815
EURCHF,20080311,193500,1.5814,1.5815,1.5813,1.5815
EURCHF,20080311,193600,1.5814,1.5816,1.5814,1.5814
EURCHF,20080311,193700,1.5815,1.5817,1.5815,1.5817
EURCHF,20080311,193800,1.5819,1.5822,1.5819,1.5821
EURCHF,20080311,193900,1.5822,1.5826,1.5822,1.5824
EURCHF,20080311,194000,1.5823,1.5824,1.5822,1.5824
EURCHF,20080311,194100,1.5825,1.5825,1.5822,1.5822
EURCHF,20080311,194200,1.5821,1.5822,1.5821,1.5821
EURCHF,20080311,194300,1.5822,1.5824,1.5822,1.5824
EURCHF,20080311,194400,1.5825,1.5825,1.5820,1.5823
EURCHF,20080311,194500,1.5824,1.5825,1.5823,1.5825
EURCHF,20080311,194600,1.5824,1.5826,1.5824,1.5826
EURCHF,20080311,194700,1.5825,1.5826,1.5824,1.5824
EURCHF,20080311,194800,1.5825,1.5825,1.5823,1.5825
EURCHF,20080311,194900,1.5824,1.5824,1.5823,1.5824
EURCHF,20080311,195000,1.5824,1.5825,1.5823,1.5823
EURCHF,20080311,195100,1.5824,1.5824,1.5823,1.5824
EURCHF,20080311,195200,1.5825,1.5828,1.5824,1.5824
EURCHF,20080311,195300,1.5823,1.5823,1.5821,1.5822
EURCHF,20080311,195400,1.5821,1.5822,1.5821,1.5822
EURCHF,20080311,195500,1.5823,1.5824,1.5823,1.5824
EURCHF,20080311,195600,1.5823,1.5824,1.5822,1.5824
EURCHF,20080311,195700,1.5830,1.5830,1.5827,1.5827
EURCHF,20080311,195800,1.5828,1.5829,1.5828,1.5828
EURCHF,20080311,195900,1.5829,1.5829,1.5826,1.5826
EURCHF,20080311,200000,1.5827,1.5828,1.5827,1.5828
EURCHF,20080311,200100,1.5829,1.5829,1.5827,1.5827
EURCHF,20080311,200200,1.5826,1.5827,1.5826,1.5827
EURCHF,20080311,200300,1.5826,1.5826,1.5824,1.5824
EURCHF,20080311,200400,1.5822,1.5828,1.5822,1.5828
EURCHF,20080311,200500,1.5830,1.5832,1.5829,1.5829
EURCHF,20080311,200600,1.5828,1.5828,1.5826,1.5826
EURCHF,20080311,200700,1.5827,1.5827,1.5827,1.5827
EURCHF,20080311,200800,1.5826,1.5834,1.5825,1.5834
EURCHF,20080311,200900,1.5835,1.5835,1.5832,1.5832
EURCHF,20080311,201000,1.5831,1.5833,1.5831,1.5831
EURCHF,20080311,201100,1.5830,1.5831,1.5829,1.5831
EURCHF,20080311,201200,1.5832,1.5832,1.5831,1.5831
EURCHF,20080311,201300,1.5830,1.5831,1.5828,1.5828
EURCHF,20080311,201400,1.5827,1.5828,1.5827,1.5828
EURCHF,20080311,201500,1.5829,1.5835,1.5829,1.5835
EURCHF,20080311,201600,1.5833,1.5833,1.5830,1.5830
EURCHF,20080311,201700,1.5831,1.5831,1.5829,1.5829
EURCHF,20080311,201800,1.5830,1.5831,1.5829,1.5829
EURCHF,20080311,201900,1.5828,1.5828,1.5826,1.5828
EURCHF,20080311,202000,1.5829,1.5829,1.5829,1.5829
EURCHF,20080311,202100,1.5830,1.5832,1.5830,1.5832
EURCHF,20080311,202200,1.5831,1.5831,1.5828,1.5829
EURCHF,20080311,202300,1.5830,1.5830,1.5828,1.5828
EURCHF,20080311,202400,1.5829,1.5829,1.5828,1.5828
EURCHF,20080311,202500,1.5828,1.5829,1.5828,1.5829
EURCHF,20080311,202600,1.5830,1.5832,1.5830,1.5832
EURCHF,20080311,202700,1.5831,1.5831,1.5830,1.5831
EURCHF,20080311,202800,1.5832,1.5832,1.5831,1.5831
EURCHF,20080311,202900,1.5832,1.5833,1.5832,1.5832
EURCHF,20080311,203000,1.5833,1.5837,1.5831,1.5837
EURCHF,20080311,203100,1.5835,1.5838,1.5834,1.5838
EURCHF,20080311,203200,1.5836,1.5836,1.5830,1.5830
EURCHF,20080311,203300,1.5829,1.5835,1.5829,1.5835
EURCHF,20080311,203400,1.5834,1.5834,1.5830,1.5831
EURCHF,20080311,203500,1.5830,1.5833,1.5830,1.5832
EURCHF,20080311,203600,1.5833,1.5833,1.5832,1.5833
EURCHF,20080311,203700,1.5832,1.5832,1.5831,1.5831
EURCHF,20080311,203800,1.5831,1.5832,1.5831,1.5831
EURCHF,20080311,203900,1.5830,1.5831,1.5829,1.5829
EURCHF,20080311,204000,1.5831,1.5831,1.5830,1.5830
EURCHF,20080311,204100,1.5831,1.5831,1.5830,1.5831
EURCHF,20080311,204200,1.5830,1.5831,1.5830,1.5831
EURCHF,20080311,204300,1.5830,1.5831,1.5830,1.5831
EURCHF,20080311,204400,1.5830,1.5831,1.5830,1.5831
EURCHF,20080311,204500,1.5830,1.5831,1.5830,1.5831
EURCHF,20080311,204600,1.5830,1.5831,1.5829,1.5830
EURCHF,20080311,204700,1.5829,1.5829,1.5827,1.5827
EURCHF,20080311,204800,1.5826,1.5826,1.5825,1.5825
EURCHF,20080311,204900,1.5826,1.5826,1.5825,1.5826
EURCHF,20080311,205000,1.5825,1.5825,1.5824,1.5824
EURCHF,20080311,205100,1.5825,1.5825,1.5825,1.5825
EURCHF,20080311,205200,1.5826,1.5826,1.5825,1.5825
EURCHF,20080311,205300,1.5826,1.5826,1.5825,1.5825
EURCHF,20080311,205400,1.5826,1.5826,1.5824,1.5824
EURCHF,20080311,205500,1.5825,1.5825,1.5824,1.5824
EURCHF,20080311,205600,1.5825,1.5825,1.5823,1.5823
EURCHF,20080311,205700,1.5822,1.5823,1.5822,1.5823
EURCHF,20080311,205800,1.5824,1.5825,1.5824,1.5824
EURCHF,20080311,205900,1.5823,1.5825,1.5823,1.5824
EURCHF,20080311,210000,1.5824,1.5824,1.5824,1.5824
EURCHF,20080311,210100,1.5825,1.5825,1.5825,1.5825
EURCHF,20080311,210200,1.5826,1.5829,1.5826,1.5829
EURCHF,20080311,210300,1.5830,1.5831,1.5829,1.5829
EURCHF,20080311,210400,1.5830,1.5832,1.5830,1.5832
EURCHF,20080311,210500,1.5833,1.5835,1.5833,1.5835
EURCHF,20080311,210600,1.5834,1.5837,1.5834,1.5836
EURCHF,20080311,210700,1.5837,1.5838,1.5836,1.5837
EURCHF,20080311,210800,1.5836,1.5838,1.5836,1.5837
EURCHF,20080311,210900,1.5838,1.5838,1.5836,1.5836
EURCHF,20080311,211000,1.5837,1.5837,1.5835,1.5835
EURCHF,20080311,211100,1.5834,1.5837,1.5832,1.5837
EURCHF,20080311,211200,1.5838,1.5838,1.5837,1.5837
EURCHF,20080311,211300,1.5838,1.5838,1.5836,1.5836
EURCHF,20080311,211400,1.5837,1.5837,1.5836,1.5836
EURCHF,20080311,211500,1.5836,1.5836,1.5836,1.5836
EURCHF,20080311,211600,1.5835,1.5836,1.5835,1.5836
EURCHF,20080311,211700,1.5837,1.5838,1.5837,1.5838
EURCHF,20080311,211800,1.5838,1.5839,1.5838,1.5838
EURCHF,20080311,211900,1.5839,1.5839,1.5838,1.5839
EURCHF,20080311,212000,1.5840,1.5840,1.5839,1.5839
EURCHF,20080311,212100,1.5840,1.5841,1.5840,1.5840
EURCHF,20080311,212200,1.5841,1.5842,1.5841,1.5841
EURCHF,20080311,212300,1.5840,1.5841,1.5840,1.5841
EURCHF,20080311,212400,1.5840,1.5842,1.5840,1.5842
EURCHF,20080311,212500,1.5841,1.5842,1.5841,1.5842
EURCHF,20080311,212600,1.5843,1.5844,1.5843,1.5844
EURCHF,20080311,212700,1.5843,1.5843,1.5842,1.5842
EURCHF,20080311,212800,1.5842,1.5842,1.5842,1.5842
EURCHF,20080311,212900,1.5842,1.5842,1.5842,1.5842
EURCHF,20080311,213000,1.5843,1.5843,1.5843,1.5843
EURCHF,20080311,213100,1.5844,1.5844,1.5844,1.5844
EURCHF,20080311,213200,1.5845,1.5845,1.5844,1.5845
EURCHF,20080311,213300,1.5844,1.5844,1.5843,1.5844
EURCHF,20080311,213400,1.5844,1.5844,1.5844,1.5844
EURCHF,20080311,213500,1.5845,1.5845,1.5845,1.5845
EURCHF,20080311,213600,1.5844,1.5845,1.5844,1.5845
EURCHF,20080311,213700,1.5846,1.5846,1.5845,1.5845
EURCHF,20080311,213800,1.5846,1.5846,1.5846,1.5846
EURCHF,20080311,213900,1.5847,1.5847,1.5847,1.5847
EURCHF,20080311,214000,1.5847,1.5847,1.5846,1.5846
EURCHF,20080311,214100,1.5847,1.5847,1.5847,1.5847
EURCHF,20080311,214200,1.5847,1.5847,1.5847,1.5847
EURCHF,20080311,214300,1.5847,1.5847,1.5846,1.5846
EURCHF,20080311,214400,1.5847,1.5848,1.5847,1.5848
EURCHF,20080311,214500,1.5847,1.5847,1.5846,1.5846
EURCHF,20080311,214600,1.5847,1.5848,1.5847,1.5848
EURCHF,20080311,214700,1.5849,1.5849,1.5847,1.5847
EURCHF,20080311,214800,1.5848,1.5848,1.5847,1.5847
EURCHF,20080311,214900,1.5848,1.5848,1.5847,1.5847
EURCHF,20080311,215000,1.5846,1.5847,1.5845,1.5845
EURCHF,20080311,215100,1.5846,1.5847,1.5845,1.5846
EURCHF,20080311,215200,1.5847,1.5847,1.5846,1.5847
EURCHF,20080311,215300,1.5848,1.5848,1.5847,1.5847
EURCHF,20080311,215400,1.5848,1.5848,1.5847,1.5847
EURCHF,20080311,215500,1.5848,1.5848,1.5847,1.5847
EURCHF,20080311,215600,1.5846,1.5846,1.5845,1.5845
EURCHF,20080311,215700,1.5846,1.5847,1.5846,1.5846
EURCHF,20080311,215800,1.5845,1.5847,1.5845,1.5847
EURCHF,20080311,215900,1.5848,1.5848,1.5847,1.5847
EURCHF,20080311,220000,1.5847,1.5847,1.5847,1.5847
EURCHF,20080311,220100,1.5846,1.5846,1.5845,1.5845
EURCHF,20080311,220200,1.5844,1.5845,1.5843,1.5843
EURCHF,20080311,220300,1.5842,1.5844,1.5842,1.5844
EURCHF,20080311,220400,1.5845,1.5845,1.5844,1.5845
EURCHF,20080311,220500,1.5845,1.5845,1.5845,1.5845
EURCHF,20080311,220600,1.5844,1.5844,1.5844,1.5844
EURCHF,20080311,220700,1.5845,1.5845,1.5844,1.5844
EURCHF,20080311,220800,1.5845,1.5845,1.5843,1.5843
EURCHF,20080311,220900,1.5843,1.5844,1.5843,1.5844
EURCHF,20080311,221000,1.5843,1.5847,1.5843,1.5847
EURCHF,20080311,221100,1.5847,1.5847,1.5847,1.5847
EURCHF,20080311,221200,1.5848,1.5848,1.5845,1.5845
EURCHF,20080311,221300,1.5844,1.5846,1.5844,1.5846
EURCHF,20080311,221400,1.5844,1.5846,1.5844,1.5846
EURCHF,20080311,221500,1.5845,1.5845,1.5844,1.5845
EURCHF,20080311,221600,1.5846,1.5847,1.5845,1.5846
EURCHF,20080311,221700,1.5845,1.5845,1.5845,1.5845
EURCHF,20080311,221800,1.5846,1.5846,1.5844,1.5845
EURCHF,20080311,221900,1.5846,1.5847,1.5846,1.5847
EURCHF,20080311,222000,1.5846,1.5846,1.5846,1.5846
EURCHF,20080311,222100,1.5847,1.5847,1.5846,1.5847
EURCHF,20080311,222200,1.5848,1.5848,1.5847,1.5848
EURCHF,20080311,222300,1.5848,1.5848,1.5848,1.5848
EURCHF,20080311,222400,1.5847,1.5847,1.5845,1.5845
EURCHF,20080311,222500,1.5846,1.5846,1.5846,1.5846
EURCHF,20080311,222600,1.5845,1.5845,1.5845,1.5845
EURCHF,20080311,222700,1.5846,1.5846,1.5845,1.5846
EURCHF,20080311,222800,1.5845,1.5845,1.5845,1.5845
EURCHF,20080311,222900,1.5845,1.5845,1.5845,1.5845
EURCHF,20080311,223000,1.5845,1.5845,1.5844,1.5844
EURCHF,20080311,223100,1.5844,1.5845,1.5844,1.5845
EURCHF,20080311,223200,1.5844,1.5845,1.5844,1.5844
EURCHF,20080311,223300,1.5843,1.5847,1.5843,1.5847
EURCHF,20080311,223400,1.5847,1.5847,1.5847,1.5847
EURCHF,20080311,223500,1.5847,1.5848,1.5847,1.5848
EURCHF,20080311,223600,1.5847,1.5847,1.5846,1.5846
EURCHF,20080311,223700,1.5846,1.5846,1.5846,1.5846
EURCHF,20080311,223800,1.5845,1.5846,1.5845,1.5846
EURCHF,20080311,223900,1.5847,1.5847,1.5846,1.5846
EURCHF,20080311,224000,1.5845,1.5846,1.5845,1.5845
EURCHF,20080311,224100,1.5845,1.5845,1.5845,1.5845
EURCHF,20080311,224200,1.5845,1.5845,1.5845,1.5845
EURCHF,20080311,224300,1.5845,1.5845,1.5845,1.5845
EURCHF,20080311,224400,1.5844,1.5845,1.5844,1.5844
EURCHF,20080311,224500,1.5845,1.5845,1.5845,1.5845
EURCHF,20080311,224600,1.5845,1.5845,1.5845,1.5845
EURCHF,20080311,224700,1.5845,1.5845,1.5845,1.5845
EURCHF,20080311,224800,1.5846,1.5846,1.5845,1.5846
EURCHF,20080311,224900,1.5847,1.5848,1.5847,1.5847
EURCHF,20080311,225000,1.5848,1.5849,1.5848,1.5849
EURCHF,20080311,225100,1.5849,1.5849,1.5849,1.5849
EURCHF,20080311,225200,1.5849,1.5849,1.5849,1.5849
EURCHF,20080311,225300,1.5851,1.5851,1.5850,1.5850
EURCHF,20080311,225400,1.5851,1.5851,1.5848,1.5848
EURCHF,20080311,225500,1.5848,1.5848,1.5848,1.5848
EURCHF,20080311,225600,1.5848,1.5848,1.5848,1.5848
EURCHF,20080311,225700,1.5847,1.5848,1.5847,1.5848
EURCHF,20080311,225800,1.5847,1.5847,1.5847,1.5847
EURCHF,20080311,225900,1.5847,1.5847,1.5846,1.5846
EURCHF,20080311,230000,1.5845,1.5847,1.5845,1.5847
EURCHF,20080311,230100,1.5846,1.5847,1.5846,1.5847
EURCHF,20080311,230200,1.5846,1.5846,1.5845,1.5846
EURCHF,20080311,230300,1.5845,1.5845,1.5845,1.5845
EURCHF,20080311,230400,1.5843,1.5843,1.5840,1.5840
EURCHF,20080311,230500,1.5841,1.5842,1.5841,1.5842
EURCHF,20080311,230600,1.5843,1.5844,1.5843,1.5843
EURCHF,20080311,230700,1.5844,1.5844,1.5843,1.5843
EURCHF,20080311,230800,1.5842,1.5844,1.5842,1.5844
EURCHF,20080311,230900,1.5845,1.5848,1.5845,1.5848
EURCHF,20080311,231000,1.5849,1.5849,1.5848,1.5848
EURCHF,20080311,231100,1.5849,1.5851,1.5849,1.5850
EURCHF,20080311,231200,1.5852,1.5855,1.5852,1.5855
EURCHF,20080311,231300,1.5858,1.5867,1.5858,1.5864
EURCHF,20080311,231400,1.5863,1.5865,1.5862,1.5865
EURCHF,20080311,231500,1.5864,1.5865,1.5864,1.5865
EURCHF,20080311,231600,1.5865,1.5865,1.5865,1.5865
EURCHF,20080311,231700,1.5866,1.5867,1.5865,1.5867
EURCHF,20080311,231800,1.5868,1.5868,1.5867,1.5868
EURCHF,20080311,231900,1.5869,1.5869,1.5869,1.5869
EURCHF,20080311,232000,1.5870,1.5870,1.5869,1.5870
EURCHF,20080311,232100,1.5870,1.5870,1.5870,1.5870
EURCHF,20080311,232200,1.5870,1.5870,1.5870,1.5870
EURCHF,20080311,232300,1.5870,1.5870,1.5870,1.5870
EURCHF,20080311,232400,1.5869,1.5875,1.5869,1.5875
EURCHF,20080311,232500,1.5874,1.5874,1.5871,1.5872
EURCHF,20080311,232600,1.5872,1.5873,1.5872,1.5873
EURCHF,20080311,232700,1.5872,1.5872,1.5872,1.5872
EURCHF,20080311,232800,1.5872,1.5872,1.5872,1.5872
EURCHF,20080311,232900,1.5873,1.5873,1.5871,1.5871
EURCHF,20080311,233000,1.5870,1.5872,1.5870,1.5870
EURCHF,20080311,233100,1.5870,1.5870,1.5870,1.5870
EURCHF,20080311,233200,1.5869,1.5872,1.5869,1.5872
EURCHF,20080311,233300,1.5871,1.5871,1.5871,1.5871
EURCHF,20080311,233400,1.5871,1.5871,1.5870,1.5870
EURCHF,20080311,233500,1.5869,1.5870,1.5869,1.5870
EURCHF,20080311,233600,1.5868,1.5869,1.5868,1.5868
EURCHF,20080311,233700,1.5867,1.5869,1.5867,1.5869
EURCHF,20080311,233800,1.5870,1.5870,1.5870,1.5870
EURCHF,20080311,233900,1.5869,1.5869,1.5866,1.5867
EURCHF,20080311,234000,1.5866,1.5867,1.5866,1.5867
EURCHF,20080311,234100,1.5867,1.5867,1.5865,1.5865
EURCHF,20080311,234200,1.5864,1.5864,1.5864,1.5864
EURCHF,20080311,234300,1.5864,1.5865,1.5864,1.5865
EURCHF,20080311,234400,1.5864,1.5864,1.5864,1.5864
EURCHF,20080311,234500,1.5863,1.5863,1.5863,1.5863
EURCHF,20080311,234600,1.5863,1.5863,1.5863,1.5863
EURCHF,20080311,234700,1.5863,1.5863,1.5861,1.5862
EURCHF,20080311,234800,1.5863,1.5863,1.5863,1.5863
EURCHF,20080311,234900,1.5862,1.5862,1.5860,1.5860
EURCHF,20080311,235000,1.5859,1.5859,1.5855,1.5855
EURCHF,20080311,235100,1.5856,1.5856,1.5855,1.5856
EURCHF,20080311,235200,1.5855,1.5855,1.5852,1.5852
EURCHF,20080311,235300,1.5853,1.5854,1.5853,1.5854
EURCHF,20080311,235400,1.5854,1.5854,1.5854,1.5854
EURCHF,20080311,235500,1.5854,1.5854,1.5854,1.5854
EURCHF,20080311,235600,1.5854,1.5854,1.5854,1.5854
EURCHF,20080311,235700,1.5853,1.5854,1.5853,1.5853
EURCHF,20080311,235800,1.5853,1.5853,1.5853,1.5853
EURCHF,20080311,235900,1.5853,1.5853,1.5853,1.5853
EURCHF,20080312,000000,1.5852,1.5852,1.5851,1.5851
EURJPY,20080311,000100,156.33,156.33,156.32,156.32
EURJPY,20080311,000200,156.31,156.35,156.31,156.34
EURJPY,20080311,000300,156.33,156.34,156.32,156.32
EURJPY,20080311,000400,156.33,156.34,156.31,156.31
EURJPY,20080311,000500,156.32,156.32,156.31,156.31
EURJPY,20080311,000600,156.32,156.33,156.31,156.32
EURJPY,20080311,000700,156.33,156.33,156.33,156.33
EURJPY,20080311,000800,156.32,156.33,156.32,156.32
EURJPY,20080311,000900,156.31,156.32,156.31,156.32
EURJPY,20080311,001000,156.33,156.33,156.31,156.31
EURJPY,20080311,001100,156.30,156.30,156.30,156.30
EURJPY,20080311,001200,156.30,156.30,156.30,156.30
EURJPY,20080311,001300,156.30,156.30,156.30,156.30
EURJPY,20080311,001400,156.29,156.31,156.29,156.30
EURJPY,20080311,001500,156.29,156.29,156.28,156.29
EURJPY,20080311,001600,156.30,156.30,156.29,156.29
EURJPY,20080311,001700,156.30,156.30,156.29,156.29
EURJPY,20080311,001800,156.28,156.28,156.28,156.28
EURJPY,20080311,001900,156.28,156.28,156.28,156.28
EURJPY,20080311,002000,156.27,156.27,156.21,156.21
EURJPY,20080311,002100,156.20,156.20,156.19,156.20
EURJPY,20080311,002200,156.21,156.24,156.21,156.24
EURJPY,20080311,002300,156.25,156.25,156.25,156.25
EURJPY,20080311,002400,156.24,156.24,156.22,156.22
EURJPY,20080311,002500,156.21,156.21,156.19,156.19
EURJPY,20080311,002600,156.19,156.19,156.17,156.18
EURJPY,20080311,002700,156.19,156.20,156.19,156.20
EURJPY,20080311,002800,156.21,156.21,156.20,156.20
EURJPY,20080311,002900,156.21,156.21,156.20,156.20
EURJPY,20080311,003000,156.21,156.21,156.19,156.19
EURJPY,20080311,003100,156.18,156.19,156.18,156.19
EURJPY,20080311,003200,156.18,156.18,156.12,156.12
EURJPY,20080311,003300,156.11,156.11,156.08,156.11
EURJPY,20080311,003400,156.12,156.12,156.12,156.12
EURJPY,20080311,003500,156.11,156.11,156.08,156.08
EURJPY,20080311,003600,156.07,156.07,156.03,156.04
EURJPY,20080311,003700,156.05,156.07,156.05,156.06
EURJPY,20080311,003800,156.07,156.07,156.06,156.07
EURJPY,20080311,003900,156.06,156.06,156.06,156.06
EURJPY,20080311,004000,156.06,156.07,156.06,156.07
EURJPY,20080311,004100,156.06,156.06,156.03,156.03
EURJPY,20080311,004200,156.02,156.03,156.01,156.03
EURJPY,20080311,004300,156.02,156.03,156.02,156.03
EURJPY,20080311,004400,156.02,156.06,156.02,156.06
EURJPY,20080311,004500,156.05,156.05,156.02,156.02
EURJPY,20080311,004600,156.01,156.01,155.82,155.82
EURJPY,20080311,004700,155.83,155.87,155.83,155.86
EURJPY,20080311,004800,155.85,155.85,155.76,155.76
EURJPY,20080311,004900,155.75,155.75,155.64,155.64
EURJPY,20080311,005000,155.65,155.74,155.63,155.74
EURJPY,20080311,005100,155.73,155.73,155.68,155.68
EURJPY,20080311,005200,155.67,155.70,155.67,155.70
EURJPY,20080311,005300,155.71,155.71,155.69,155.71
EURJPY,20080311,005400,155.72,155.73,155.65,155.65
EURJPY,20080311,005500,155.63,155.64,155.61,155.62
EURJPY,20080311,005600,155.61,155.65,155.61,155.65
EURJPY,20080311,005700,155.64,155.70,155.64,155.69
EURJPY,20080311,005800,155.70,155.70,155.69,155.69
EURJPY,20080311,005900,155.68,155.68,155.64,155.64
EURJPY,20080311,010000,155.62,155.62,155.59,155.60
EURJPY,20080311,010100,155.61,155.62,155.57,155.60
EURJPY,20080311,010200,155.61,155.61,155.59,155.60
EURJPY,20080311,010300,155.61,155.67,155.61,155.65
EURJPY,20080311,010400,155.66,155.66,155.65,155.66
EURJPY,20080311,010500,155.67,155.73,155.67,155.73
EURJPY,20080311,010600,155.74,155.80,155.74,155.78
EURJPY,20080311,010700,155.77,155.77,155.74,155.77
EURJPY,20080311,010800,155.78,155.79,155.77,155.78
EURJPY,20080311,010900,155.77,155.77,155.75,155.76
EURJPY,20080311,011000,155.77,155.79,155.74,155.75
EURJPY,20080311,011100,155.74,155.75,155.72,155.75
EURJPY,20080311,011200,155.76,155.78,155.76,155.77
EURJPY,20080311,011300,155.76,155.76,155.74,155.74
EURJPY,20080311,011400,155.73,155.73,155.70,155.70
EURJPY,20080311,011500,155.69,155.69,155.68,155.68
EURJPY,20080311,011600,155.69,155.75,155.69,155.75
EURJPY,20080311,011700,155.74,155.75,155.74,155.75
EURJPY,20080311,011800,155.76,155.76,155.70,155.70
EURJPY,20080311,011900,155.70,155.70,155.70,155.70
EURJPY,20080311,012000,155.71,155.75,155.71,155.73
EURJPY,20080311,012100,155.74,155.75,155.74,155.74
EURJPY,20080311,012200,155.75,155.75,155.75,155.75
EURJPY,20080311,012300,155.75,155.75,155.73,155.73
EURJPY,20080311,012400,155.74,155.78,155.73,155.78
EURJPY,20080311,012500,155.77,155.77,155.72,155.74
EURJPY,20080311,012600,155.73,155.75,155.73,155.74
EURJPY,20080311,012700,155.73,155.73,155.69,155.70
EURJPY,20080311,012800,155.70,155.70,155.69,155.69
EURJPY,20080311,012900,155.68,155.73,155.68,155.71
EURJPY,20080311,013000,155.72,155.76,155.72,155.76
EURJPY,20080311,013100,155.77,155.78,155.77,155.78
EURJPY,20080311,013200,155.79,155.82,155.79,155.79
EURJPY,20080311,013300,155.80,155.80,155.80,155.80
EURJPY,20080311,013400,155.79,155.83,155.79,155.83
EURJPY,20080311,013500,155.84,155.84,155.82,155.83
EURJPY,20080311,013600,155.82,155.83,155.82,155.83
EURJPY,20080311,013700,155.82,155.83,155.81,155.82
EURJPY,20080311,013800,155.83,155.84,155.83,155.84
EURJPY,20080311,013900,155.83,155.86,155.83,155.86
EURJPY,20080311,014000,155.87,155.90,155.87,155.90
EURJPY,20080311,014100,155.89,155.89,155.88,155.88
EURJPY,20080311,014200,155.87,155.88,155.87,155.88
EURJPY,20080311,014300,155.87,155.87,155.85,155.85
EURJPY,20080311,014400,155.85,155.86,155.85,155.86
EURJPY,20080311,014500,155.87,155.87,155.87,155.87
EURJPY,20080311,014600,155.88,155.89,155.87,155.88
EURJPY,20080311,014700,155.87,155.88,155.87,155.87
EURJPY,20080311,014800,155.87,155.88,155.87,155.88
EURJPY,20080311,014900,155.87,155.92,155.86,155.92
EURJPY,20080311,015000,155.91,155.92,155.90,155.92
EURJPY,20080311,015100,155.91,155.93,155.91,155.93
EURJPY,20080311,015200,155.94,155.95,155.90,155.90
EURJPY,20080311,015300,155.89,155.89,155.87,155.88
EURJPY,20080311,015400,155.87,155.88,155.85,155.85
EURJPY,20080311,015500,155.86,155.86,155.84,155.86
EURJPY,20080311,015600,155.87,155.89,155.87,155.87
EURJPY,20080311,015700,155.88,155.88,155.87,155.87
EURJPY,20080311,015800,155.86,155.86,155.81,155.81
EURJPY,20080311,015900,155.80,155.80,155.77,155.78
EURJPY,20080311,020000,155.77,155.79,155.75,155.79
EURJPY,20080311,020100,155.80,155.87,155.80,155.87
EURJPY,20080311,020200,155.86,155.87,155.85,155.86
EURJPY,20080311,020300,155.85,155.91,155.85,155.90
EURJPY,20080311,020400,155.91,155.91,155.88,155.90
EURJPY,20080311,020500,155.89,155.91,155.89,155.91
EURJPY,20080311,020600,155.90,155.94,155.90,155.94
EURJPY,20080311,020700,155.95,156.04,155.95,156.03
EURJPY,20080311,020800,156.02,156.03,156.01,156.01
EURJPY,20080311,020900,156.02,156.02,156.01,156.02
EURJPY,20080311,021000,156.01,156.01,156.00,156.01
EURJPY,20080311,021100,156.00,156.00,155.99,155.99
EURJPY,20080311,021200,156.00,156.00,155.97,155.97
EURJPY,20080311,021300,155.96,155.96,155.93,155.95
EURJPY,20080311,021400,155.96,155.96,155.96,155.96
EURJPY,20080311,021500,155.95,155.96,155.95,155.96
EURJPY,20080311,021600,155.95,155.96,155.95,155.95
EURJPY,20080311,021700,155.94,155.94,155.93,155.93
EURJPY,20080311,021800,155.92,155.92,155.90,155.91
EURJPY,20080311,021900,155.90,155.92,155.90,155.92
EURJPY,20080311,022000,155.93,155.93,155.92,155.93
EURJPY,20080311,022100,155.92,155.93,155.92,155.93
EURJPY,20080311,022200,155.94,155.99,155.94,155.99
EURJPY,20080311,022300,156.00,156.08,156.00,156.08
EURJPY,20080311,022400,156.09,156.17,156.09,156.17
EURJPY,20080311,022500,156.16,156.16,156.10,156.15
EURJPY,20080311,022600,156.14,156.14,156.09,156.11
EURJPY,20080311,022700,156.12,156.13,156.11,156.13
EURJPY,20080311,022800,156.12,156.12,156.10,156.12
EURJPY,20080311,022900,156.13,156.19,156.13,156.19
EURJPY,20080311,023000,156.20,156.22,156.19,156.19
EURJPY,20080311,023100,156.18,156.18,156.12,156.12
EURJPY,20080311,023200,156.11,156.14,156.10,156.10
EURJPY,20080311,023300,156.11,156.12,156.11,156.12
EURJPY,20080311,023400,156.11,156.12,156.11,156.12
EURJPY,20080311,023500,156.13,156.13,156.12,156.13
EURJPY,20080311,023600,156.12,156.12,156.10,156.10
EURJPY,20080311,023700,156.09,156.09,156.09,156.09
EURJPY,20080311,023800,156.09,156.09,156.08,156.08
EURJPY,20080311,023900,156.09,156.10,156.09,156.09
EURJPY,20080311,024000,156.10,156.10,156.09,156.10
EURJPY,20080311,024100,156.09,156.09,156.07,156.08
EURJPY,20080311,024200,156.07,156.07,156.05,156.06
EURJPY,20080311,024300,156.05,156.06,156.05,156.06
EURJPY,20080311,024400,156.07,156.07,156.07,156.07
EURJPY,20080311,024500,156.07,156.13,156.07,156.13
EURJPY,20080311,024600,156.12,156.19,156.12,156.14
EURJPY,20080311,024700,156.13,156.14,156.13,156.14
EURJPY,20080311,024800,156.15,156.18,156.15,156.17
EURJPY,20080311,024900,156.18,156.18,156.17,156.18
EURJPY,20080311,025000,156.19,156.21,156.19,156.20
EURJPY,20080311,025100,156.19,156.20,156.17,156.20
EURJPY,20080311,025200,156.21,156.30,156.21,156.28
EURJPY,20080311,025300,156.27,156.27,156.24,156.25
EURJPY,20080311,025400,156.26,156.30,156.26,156.28
EURJPY,20080311,025500,156.27,156.29,156.24,156.24
EURJPY,20080311,025600,156.23,156.23,156.22,156.23
EURJPY,20080311,025700,156.22,156.23,156.22,156.22
EURJPY,20080311,025800,156.23,156.23,156.21,156.22
EURJPY,20080311,025900,156.23,156.23,156.21,156.22
EURJPY,20080311,030000,156.23,156.24,156.23,156.23
EURJPY,20080311,030100,156.22,156.24,156.22,156.24
EURJPY,20080311,030200,156.23,156.23,156.19,156.19
EURJPY,20080311,030300,156.18,156.19,156.17,156.18
EURJPY,20080311,030400,156.19,156.29,156.19,156.29
EURJPY,20080311,030500,156.30,156.30,156.25,156.25
EURJPY,20080311,030600,156.24,156.24,156.21,156.22
EURJPY,20080311,030700,156.21,156.21,156.20,156.21
EURJPY,20080311,030800,156.22,156.22,156.22,156.22
EURJPY,20080311,030900,156.23,156.23,156.21,156.23
EURJPY,20080311,031000,156.24,156.24,156.23,156.23
EURJPY,20080311,031100,156.23,156.23,156.22,156.22
EURJPY,20080311,031200,156.23,156.23,156.21,156.21
EURJPY,20080311,031300,156.22,156.22,156.19,156.19
EURJPY,20080311,031400,156.18,156.19,156.17,156.17
EURJPY,20080311,031500,156.18,156.18,156.18,156.18
EURJPY,20080311,031600,156.18,156.24,156.18,156.24
EURJPY,20080311,031700,156.23,156.23,156.22,156.23
EURJPY,20080311,031800,156.24,156.24,156.22,156.23
EURJPY,20080311,031900,156.24,156.26,156.24,156.25
EURJPY,20080311,032000,156.24,156.26,156.24,156.26
EURJPY,20080311,032100,156.25,156.26,156.25,156.26
EURJPY,20080311,032200,156.26,156.28,156.26,156.28
EURJPY,20080311,032300,156.27,156.27,156.26,156.26
EURJPY,20080311,032400,156.25,156.27,156.25,156.27
EURJPY,20080311,032500,156.28,156.28,156.27,156.28
EURJPY,20080311,032600,156.27,156.36,156.27,156.36
EURJPY,20080311,032700,156.37,156.38,156.36,156.38
EURJPY,20080311,032800,156.37,156.37,156.34,156.35
EURJPY,20080311,032900,156.34,156.35,156.33,156.34
EURJPY,20080311,033000,156.35,156.36,156.35,156.36
EURJPY,20080311,033100,156.35,156.36,156.34,156.36
EURJPY,20080311,033200,156.35,156.35,156.33,156.34
EURJPY,20080311,033300,156.34,156.34,156.34,156.34
EURJPY,20080311,033400,156.35,156.36,156.35,156.35
EURJPY,20080311,033500,156.34,156.35,156.34,156.35
EURJPY,20080311,033600,156.36,156.39,156.36,156.38
EURJPY,20080311,033700,156.39,156.40,156.38,156.38
EURJPY,20080311,033800,156.39,156.39,156.38,156.38
EURJPY,20080311,033900,156.39,156.39,156.38,156.38
EURJPY,20080311,034000,156.37,156.37,156.36,156.36
EURJPY,20080311,034100,156.37,156.37,156.36,156.36
EURJPY,20080311,034200,156.35,156.35,156.33,156.33
EURJPY,20080311,034300,156.34,156.34,156.34,156.34
EURJPY,20080311,034400,156.35,156.35,156.34,156.34
EURJPY,20080311,034500,156.35,156.36,156.35,156.35
EURJPY,20080311,034600,156.34,156.34,156.33,156.34
EURJPY,20080311,034700,156.35,156.35,156.34,156.35
EURJPY,20080311,034800,156.36,156.36,156.34,156.34
EURJPY,20080311,034900,156.33,156.34,156.33,156.33
EURJPY,20080311,035000,156.32,156.32,156.30,156.30
EURJPY,20080311,035100,156.31,156.31,156.29,156.30
EURJPY,20080311,035200,156.29,156.30,156.28,156.28
EURJPY,20080311,035300,156.27,156.28,156.27,156.27
EURJPY,20080311,035400,156.28,156.28,156.25,156.25
EURJPY,20080311,035500,156.24,156.25,156.24,156.24
EURJPY,20080311,035600,156.25,156.25,156.23,156.24
EURJPY,20080311,035700,156.23,156.23,156.20,156.20
EURJPY,20080311,035800,156.21,156.23,156.21,156.23
EURJPY,20080311,035900,156.24,156.26,156.24,156.24
EURJPY,20080311,040000,156.24,156.26,156.24,156.26
EURJPY,20080311,040100,156.25,156.25,156.23,156.25
EURJPY,20080311,040200,156.26,156.27,156.24,156.24
EURJPY,20080311,040300,156.25,156.26,156.25,156.26
EURJPY,20080311,040400,156.25,156.25,156.23,156.23
EURJPY,20080311,040500,156.22,156.22,156.20,156.20
EURJPY,20080311,040600,156.21,156.22,156.21,156.22
EURJPY,20080311,040700,156.23,156.24,156.23,156.24
EURJPY,20080311,040800,156.23,156.24,156.23,156.23
EURJPY,20080311,040900,156.23,156.23,156.23,156.23
EURJPY,20080311,041000,156.22,156.22,156.18,156.18
EURJPY,20080311,041100,156.17,156.18,156.16,156.16
EURJPY,20080311,041200,156.16,156.17,156.16,156.17
EURJPY,20080311,041300,156.16,156.16,156.16,156.16
EURJPY,20080311,041400,156.15,156.15,156.15,156.15
EURJPY,20080311,041500,156.16,156.20,156.16,156.20
EURJPY,20080311,041600,156.20,156.20,156.20,156.20
EURJPY,20080311,041700,156.21,156.21,156.20,156.20
EURJPY,20080311,041800,156.21,156.21,156.21,156.21
EURJPY,20080311,041900,156.20,156.20,156.16,156.19
EURJPY,20080311,042100,156.19,156.19,156.18,156.19
EURJPY,20080311,042200,156.18,156.21,156.18,156.21
EURJPY,20080311,042300,156.20,156.25,156.20,156.24
EURJPY,20080311,042400,156.25,156.26,156.24,156.26
EURJPY,20080311,042500,156.25,156.25,156.24,156.25
EURJPY,20080311,042600,156.24,156.26,156.23,156.24
EURJPY,20080311,042700,156.23,156.27,156.23,156.27
EURJPY,20080311,042800,156.26,156.28,156.26,156.27
EURJPY,20080311,042900,156.28,156.29,156.27,156.28
EURJPY,20080311,043000,156.27,156.27,156.25,156.25
EURJPY,20080311,043100,156.26,156.27,156.26,156.27
EURJPY,20080311,043200,156.26,156.29,156.26,156.29
EURJPY,20080311,043300,156.28,156.30,156.28,156.29
EURJPY,20080311,043400,156.30,156.30,156.29,156.29
EURJPY,20080311,043500,156.30,156.30,156.29,156.29
EURJPY,20080311,043600,156.28,156.28,156.28,156.28
EURJPY,20080311,043700,156.28,156.28,156.28,156.28
EURJPY,20080311,043800,156.27,156.27,156.27,156.27
EURJPY,20080311,043900,156.26,156.26,156.26,156.26
EURJPY,20080311,044000,156.26,156.26,156.25,156.26
EURJPY,20080311,044100,156.26,156.28,156.26,156.28
EURJPY,20080311,044200,156.28,156.28,156.28,156.28
EURJPY,20080311,044300,156.27,156.27,156.26,156.26
EURJPY,20080311,044400,156.25,156.25,156.24,156.24
EURJPY,20080311,044500,156.25,156.25,156.24,156.25
EURJPY,20080311,044600,156.26,156.26,156.26,156.26
EURJPY,20080311,044700,156.26,156.26,156.25,156.25
EURJPY,20080311,044800,156.24,156.24,156.21,156.21
EURJPY,20080311,044900,156.20,156.20,156.17,156.17
EURJPY,20080311,045000,156.18,156.19,156.14,156.18
EURJPY,20080311,045100,156.19,156.20,156.19,156.19
EURJPY,20080311,045200,156.18,156.18,156.15,156.15
EURJPY,20080311,045300,156.14,156.14,156.10,156.11
EURJPY,20080311,045400,156.10,156.11,156.10,156.10
EURJPY,20080311,045500,156.09,156.10,156.08,156.10
EURJPY,20080311,045600,156.10,156.10,156.10,156.10
EURJPY,20080311,045700,156.11,156.12,156.11,156.12
EURJPY,20080311,045800,156.13,156.14,156.13,156.14
EURJPY,20080311,045900,156.15,156.17,156.14,156.14
EURJPY,20080311,050000,156.14,156.14,156.14,156.14
EURJPY,20080311,050100,156.13,156.13,156.11,156.11
EURJPY,20080311,050200,156.10,156.11,156.09,156.10
EURJPY,20080311,050300,156.11,156.11,156.06,156.06
EURJPY,20080311,050400,156.07,156.07,156.07,156.07
EURJPY,20080311,050500,156.07,156.07,156.06,156.06
EURJPY,20080311,050600,156.05,156.06,156.05,156.05
EURJPY,20080311,050700,156.06,156.07,156.06,156.07
EURJPY,20080311,050800,156.08,156.10,156.08,156.09
EURJPY,20080311,050900,156.10,156.12,156.10,156.12
EURJPY,20080311,051000,156.14,156.14,156.14,156.14
EURJPY,20080311,051100,156.13,156.15,156.13,156.14
EURJPY,20080311,051200,156.13,156.13,156.13,156.13
EURJPY,20080311,051300,156.13,156.13,156.12,156.12
EURJPY,20080311,051400,156.13,156.15,156.13,156.15
EURJPY,20080311,051500,156.14,156.14,156.13,156.13
EURJPY,20080311,051600,156.12,156.13,156.12,156.12
EURJPY,20080311,051700,156.13,156.15,156.13,156.15
EURJPY,20080311,051800,156.16,156.18,156.16,156.18
EURJPY,20080311,051900,156.17,156.17,156.15,156.15
EURJPY,20080311,052000,156.16,156.18,156.16,156.18
EURJPY,20080311,052100,156.17,156.17,156.17,156.17
EURJPY,20080311,052200,156.16,156.17,156.16,156.17
EURJPY,20080311,052300,156.18,156.18,156.18,156.18
EURJPY,20080311,052400,156.18,156.18,156.17,156.18
EURJPY,20080311,052500,156.18,156.18,156.18,156.18
EURJPY,20080311,052600,156.17,156.17,156.15,156.16
EURJPY,20080311,052700,156.17,156.17,156.16,156.17
EURJPY,20080311,052800,156.17,156.17,156.16,156.16
EURJPY,20080311,052900,156.17,156.17,156.15,156.16
EURJPY,20080311,053000,156.17,156.18,156.16,156.18
EURJPY,20080311,053100,156.18,156.18,156.18,156.18
EURJPY,20080311,053200,156.18,156.19,156.18,156.19
EURJPY,20080311,053300,156.20,156.20,156.19,156.20
EURJPY,20080311,053400,156.19,156.19,156.18,156.18
EURJPY,20080311,053500,156.17,156.18,156.17,156.18
EURJPY,20080311,053600,156.19,156.19,156.19,156.19
EURJPY,20080311,053700,156.19,156.21,156.19,156.21
EURJPY,20080311,053800,156.22,156.28,156.22,156.28
EURJPY,20080311,053900,156.27,156.27,156.25,156.25
EURJPY,20080311,054000,156.25,156.25,156.25,156.25
EURJPY,20080311,054100,156.24,156.24,156.24,156.24
EURJPY,20080311,054200,156.25,156.25,156.24,156.25
EURJPY,20080311,054300,156.26,156.26,156.25,156.25
EURJPY,20080311,054400,156.26,156.31,156.26,156.31
EURJPY,20080311,054500,156.30,156.30,156.29,156.30
EURJPY,20080311,054600,156.29,156.29,156.26,156.26
EURJPY,20080311,054700,156.26,156.27,156.26,156.27
EURJPY,20080311,054800,156.26,156.27,156.26,156.27
EURJPY,20080311,054900,156.28,156.28,156.28,156.28
EURJPY,20080311,055000,156.29,156.30,156.29,156.29
EURJPY,20080311,055100,156.28,156.28,156.27,156.28
EURJPY,20080311,055200,156.27,156.28,156.27,156.28
EURJPY,20080311,055300,156.27,156.28,156.27,156.28
EURJPY,20080311,055400,156.29,156.30,156.29,156.29
EURJPY,20080311,055500,156.28,156.29,156.28,156.28
EURJPY,20080311,055600,156.27,156.28,156.27,156.28
EURJPY,20080311,055700,156.29,156.31,156.29,156.31
EURJPY,20080311,055800,156.32,156.34,156.32,156.34
EURJPY,20080311,055900,156.35,156.39,156.35,156.39
EURJPY,20080311,060000,156.40,156.44,156.39,156.43
EURJPY,20080311,060100,156.42,156.43,156.40,156.40
EURJPY,20080311,060200,156.39,156.40,156.38,156.40
EURJPY,20080311,060300,156.39,156.40,156.39,156.39
EURJPY,20080311,060400,156.39,156.39,156.39,156.39
EURJPY,20080311,060500,156.38,156.38,156.36,156.36
EURJPY,20080311,060600,156.36,156.37,156.35,156.35
EURJPY,20080311,060700,156.36,156.36,156.35,156.35
EURJPY,20080311,060800,156.34,156.36,156.34,156.35
EURJPY,20080311,060900,156.36,156.38,156.36,156.36
EURJPY,20080311,061000,156.35,156.35,156.35,156.35
EURJPY,20080311,061100,156.34,156.36,156.34,156.36
EURJPY,20080311,061200,156.37,156.43,156.37,156.43
EURJPY,20080311,061300,156.44,156.48,156.44,156.44
EURJPY,20080311,061400,156.45,156.45,156.40,156.40
EURJPY,20080311,061500,156.39,156.39,156.37,156.38
EURJPY,20080311,061600,156.39,156.43,156.39,156.42
EURJPY,20080311,061700,156.43,156.43,156.42,156.42
EURJPY,20080311,061800,156.41,156.41,156.37,156.37
EURJPY,20080311,061900,156.38,156.39,156.38,156.38
EURJPY,20080311,062000,156.37,156.38,156.37,156.37
EURJPY,20080311,062100,156.37,156.37,156.37,156.37
EURJPY,20080311,062200,156.36,156.38,156.34,156.37
EURJPY,20080311,062300,156.38,156.40,156.37,156.39
EURJPY,20080311,062400,156.40,156.45,156.40,156.45
EURJPY,20080311,062500,156.44,156.44,156.40,156.41
EURJPY,20080311,062600,156.42,156.43,156.41,156.42
EURJPY,20080311,062700,156.43,156.48,156.42,156.48
EURJPY,20080311,062800,156.47,156.47,156.43,156.45
EURJPY,20080311,062900,156.43,156.43,156.41,156.42
EURJPY,20080311,063000,156.43,156.43,156.42,156.42
EURJPY,20080311,063100,156.43,156.43,156.41,156.42
EURJPY,20080311,063200,156.41,156.41,156.40,156.40
EURJPY,20080311,063300,156.39,156.39,156.37,156.37
EURJPY,20080311,063400,156.38,156.39,156.38,156.39
EURJPY,20080311,063500,156.38,156.38,156.35,156.35
EURJPY,20080311,063600,156.34,156.35,156.34,156.35
EURJPY,20080311,063700,156.35,156.35,156.31,156.31
EURJPY,20080311,063800,156.32,156.36,156.32,156.35
EURJPY,20080311,063900,156.34,156.34,156.31,156.31
EURJPY,20080311,064000,156.32,156.33,156.32,156.32
EURJPY,20080311,064100,156.31,156.32,156.31,156.32
EURJPY,20080311,064200,156.33,156.39,156.33,156.38
EURJPY,20080311,064300,156.37,156.37,156.33,156.33
EURJPY,20080311,064400,156.32,156.32,156.28,156.28
EURJPY,20080311,064500,156.27,156.31,156.27,156.31
EURJPY,20080311,064600,156.32,156.32,156.30,156.31
EURJPY,20080311,064700,156.32,156.35,156.32,156.35
EURJPY,20080311,064800,156.36,156.39,156.36,156.39
EURJPY,20080311,064900,156.40,156.42,156.39,156.42
EURJPY,20080311,065000,156.43,156.55,156.43,156.52
EURJPY,20080311,065100,156.53,156.59,156.53,156.58
EURJPY,20080311,065200,156.57,156.58,156.54,156.58
EURJPY,20080311,065300,156.59,156.62,156.59,156.61
EURJPY,20080311,065400,156.60,156.60,156.56,156.59
EURJPY,20080311,065500,156.58,156.69,156.58,156.69
EURJPY,20080311,065600,156.70,156.70,156.61,156.61
EURJPY,20080311,065700,156.60,156.61,156.60,156.61
EURJPY,20080311,065800,156.62,156.63,156.62,156.62
EURJPY,20080311,065900,156.61,156.62,156.61,156.62
EURJPY,20080311,070000,156.63,156.63,156.60,156.60
EURJPY,20080311,070100,156.59,156.59,156.56,156.56
EURJPY,20080311,070200,156.55,156.55,156.51,156.54
EURJPY,20080311,070300,156.53,156.53,156.51,156.51
EURJPY,20080311,070400,156.50,156.52,156.50,156.52
EURJPY,20080311,070500,156.52,156.54,156.51,156.51
EURJPY,20080311,070600,156.52,156.54,156.52,156.54
EURJPY,20080311,070700,156.55,156.56,156.55,156.56
EURJPY,20080311,070800,156.55,156.55,156.52,156.52
EURJPY,20080311,070900,156.51,156.51,156.48,156.49
EURJPY,20080311,071000,156.50,156.51,156.50,156.50
EURJPY,20080311,071100,156.51,156.51,156.49,156.51
EURJPY,20080311,071200,156.52,156.53,156.51,156.51
EURJPY,20080311,071300,156.50,156.50,156.49,156.49
EURJPY,20080311,071400,156.50,156.50,156.49,156.50
EURJPY,20080311,071500,156.49,156.49,156.47,156.47
EURJPY,20080311,071600,156.46,156.47,156.46,156.47
EURJPY,20080311,071700,156.46,156.47,156.46,156.47
EURJPY,20080311,071800,156.46,156.47,156.46,156.47
EURJPY,20080311,071900,156.48,156.54,156.48,156.52
EURJPY,20080311,072000,156.51,156.51,156.49,156.49
EURJPY,20080311,072100,156.50,156.52,156.50,156.52
EURJPY,20080311,072200,156.53,156.53,156.52,156.52
EURJPY,20080311,072300,156.51,156.51,156.50,156.51
EURJPY,20080311,072400,156.52,156.52,156.51,156.51
EURJPY,20080311,072500,156.52,156.62,156.52,156.62
EURJPY,20080311,072600,156.61,156.61,156.52,156.52
EURJPY,20080311,072700,156.51,156.55,156.51,156.55
EURJPY,20080311,072800,156.56,156.57,156.55,156.57
EURJPY,20080311,072900,156.58,156.61,156.58,156.59
EURJPY,20080311,073000,156.60,156.68,156.60,156.67
EURJPY,20080311,073100,156.66,156.66,156.63,156.64
EURJPY,20080311,073200,156.63,156.63,156.61,156.61
EURJPY,20080311,073300,156.60,156.61,156.59,156.60
EURJPY,20080311,073400,156.59,156.63,156.59,156.63
EURJPY,20080311,073500,156.62,156.64,156.61,156.64
EURJPY,20080311,073600,156.65,156.67,156.63,156.63
EURJPY,20080311,073700,156.62,156.62,156.60,156.60
EURJPY,20080311,073800,156.59,156.61,156.59,156.60
EURJPY,20080311,073900,156.59,156.59,156.56,156.56
EURJPY,20080311,074000,156.57,156.57,156.54,156.54
EURJPY,20080311,074100,156.55,156.58,156.55,156.58
EURJPY,20080311,074200,156.59,156.59,156.58,156.59
EURJPY,20080311,074300,156.60,156.60,156.57,156.58
EURJPY,20080311,074400,156.57,156.58,156.57,156.57
EURJPY,20080311,074500,156.56,156.57,156.55,156.57
EURJPY,20080311,074600,156.56,156.57,156.56,156.57
EURJPY,20080311,074700,156.58,156.58,156.57,156.58
EURJPY,20080311,074800,156.59,156.59,156.57,156.57
EURJPY,20080311,074900,156.57,156.58,156.56,156.56
EURJPY,20080311,075000,156.55,156.59,156.54,156.59
EURJPY,20080311,075100,156.60,156.60,156.57,156.57
EURJPY,20080311,075200,156.58,156.58,156.55,156.55
EURJPY,20080311,075300,156.54,156.54,156.54,156.54
EURJPY,20080311,075400,156.54,156.56,156.54,156.56
EURJPY,20080311,075500,156.57,156.57,156.55,156.55
EURJPY,20080311,075600,156.56,156.60,156.56,156.59
EURJPY,20080311,075700,156.60,156.62,156.59,156.62
EURJPY,20080311,075800,156.61,156.61,156.60,156.60
EURJPY,20080311,075900,156.59,156.60,156.59,156.60
EURJPY,20080311,080000,156.59,156.59,156.56,156.56
EURJPY,20080311,080100,156.55,156.62,156.55,156.62
EURJPY,20080311,080200,156.63,156.69,156.63,156.69
EURJPY,20080311,080300,156.70,156.78,156.70,156.77
EURJPY,20080311,080400,156.78,156.86,156.78,156.84
EURJPY,20080311,080500,156.85,156.85,156.81,156.81
EURJPY,20080311,080600,156.80,156.85,156.80,156.84
EURJPY,20080311,080700,156.83,156.85,156.83,156.85
EURJPY,20080311,080800,156.84,156.85,156.81,156.84
EURJPY,20080311,080900,156.83,156.83,156.82,156.82
EURJPY,20080311,081000,156.83,156.84,156.80,156.80
EURJPY,20080311,081100,156.81,156.82,156.80,156.81
EURJPY,20080311,081200,156.82,156.82,156.80,156.81
EURJPY,20080311,081300,156.82,156.83,156.82,156.82
EURJPY,20080311,081400,156.83,156.87,156.82,156.87
EURJPY,20080311,081500,156.86,156.86,156.83,156.83
EURJPY,20080311,081600,156.84,156.84,156.82,156.82
EURJPY,20080311,081700,156.83,156.83,156.82,156.82
EURJPY,20080311,081800,156.81,156.81,156.78,156.80
EURJPY,20080311,081900,156.79,156.81,156.79,156.79
EURJPY,20080311,082000,156.78,156.79,156.78,156.79
EURJPY,20080311,082100,156.78,156.79,156.75,156.75
EURJPY,20080311,082200,156.76,156.76,156.73,156.76
EURJPY,20080311,082300,156.77,156.77,156.76,156.76
EURJPY,20080311,082400,156.75,156.75,156.74,156.75
EURJPY,20080311,082500,156.74,156.75,156.73,156.73
EURJPY,20080311,082600,156.74,156.75,156.74,156.74
EURJPY,20080311,082700,156.73,156.74,156.73,156.74
EURJPY,20080311,082800,156.73,156.74,156.72,156.74
EURJPY,20080311,082900,156.73,156.75,156.73,156.75
EURJPY,20080311,083000,156.76,156.76,156.76,156.76
EURJPY,20080311,083100,156.77,156.80,156.77,156.78
EURJPY,20080311,083200,156.79,156.80,156.79,156.79
EURJPY,20080311,083300,156.78,156.79,156.77,156.79
EURJPY,20080311,083400,156.80,156.80,156.79,156.79
EURJPY,20080311,083500,156.80,156.80,156.78,156.78
EURJPY,20080311,083600,156.77,156.83,156.77,156.83
EURJPY,20080311,083700,156.84,156.84,156.82,156.82
EURJPY,20080311,083800,156.81,156.84,156.81,156.84
EURJPY,20080311,083900,156.83,156.84,156.81,156.81
EURJPY,20080311,084000,156.82,156.85,156.82,156.83
EURJPY,20080311,084100,156.82,156.83,156.82,156.82
EURJPY,20080311,084200,156.81,156.82,156.80,156.81
EURJPY,20080311,084300,156.82,156.88,156.82,156.88
EURJPY,20080311,084400,156.87,156.91,156.86,156.91
EURJPY,20080311,084500,156.92,156.93,156.89,156.93
EURJPY,20080311,084600,156.92,156.92,156.88,156.88
EURJPY,20080311,084700,156.87,156.87,156.87,156.87
EURJPY,20080311,084800,156.86,156.87,156.84,156.84
EURJPY,20080311,084900,156.85,156.85,156.83,156.83
EURJPY,20080311,085000,156.82,156.83,156.80,156.80
EURJPY,20080311,085100,156.79,156.80,156.77,156.78
EURJPY,20080311,085200,156.77,156.77,156.71,156.72
EURJPY,20080311,085300,156.71,156.74,156.71,156.74
EURJPY,20080311,085400,156.73,156.73,156.72,156.73
EURJPY,20080311,085500,156.74,156.74,156.73,156.74
EURJPY,20080311,085600,156.73,156.75,156.73,156.75
EURJPY,20080311,085700,156.75,156.75,156.75,156.75
EURJPY,20080311,085800,156.74,156.77,156.74,156.77
EURJPY,20080311,085900,156.78,156.86,156.78,156.86
EURJPY,20080311,090000,156.87,156.90,156.87,156.87
EURJPY,20080311,090100,156.88,156.89,156.86,156.86
EURJPY,20080311,090200,156.87,156.88,156.86,156.86
EURJPY,20080311,090300,156.87,156.87,156.85,156.85
EURJPY,20080311,090400,156.84,156.84,156.81,156.81
EURJPY,20080311,090500,156.80,156.81,156.79,156.81
EURJPY,20080311,090600,156.80,156.81,156.80,156.80
EURJPY,20080311,090700,156.81,156.83,156.79,156.79
EURJPY,20080311,090800,156.80,156.80,156.76,156.78
EURJPY,20080311,090900,156.77,156.77,156.70,156.73
EURJPY,20080311,091000,156.72,156.72,156.63,156.64
EURJPY,20080311,091100,156.63,156.68,156.63,156.67
EURJPY,20080311,091200,156.66,156.66,156.61,156.61
EURJPY,20080311,091300,156.60,156.64,156.58,156.58
EURJPY,20080311,091400,156.57,156.62,156.57,156.61
EURJPY,20080311,091500,156.62,156.62,156.59,156.61
EURJPY,20080311,091600,156.60,156.60,156.57,156.58
EURJPY,20080311,091700,156.59,156.64,156.59,156.61
EURJPY,20080311,091800,156.62,156.66,156.62,156.65
EURJPY,20080311,091900,156.66,156.66,156.61,156.61
EURJPY,20080311,092000,156.60,156.62,156.60,156.62
EURJPY,20080311,092100,156.63,156.66,156.63,156.64
EURJPY,20080311,092200,156.65,156.65,156.63,156.63
EURJPY,20080311,092300,156.62,156.65,156.62,156.65
EURJPY,20080311,092400,156.65,156.65,156.62,156.62
EURJPY,20080311,092500,156.61,156.61,156.57,156.59
EURJPY,20080311,092600,156.60,156.61,156.60,156.60
EURJPY,20080311,092700,156.59,156.60,156.57,156.58
EURJPY,20080311,092800,156.59,156.59,156.57,156.57
EURJPY,20080311,092900,156.58,156.58,156.57,156.57
EURJPY,20080311,093000,156.56,156.58,156.56,156.58
EURJPY,20080311,093100,156.57,156.58,156.55,156.58
EURJPY,20080311,093200,156.59,156.60,156.58,156.60
EURJPY,20080311,093300,156.61,156.61,156.60,156.60
EURJPY,20080311,093400,156.61,156.62,156.60,156.60
EURJPY,20080311,093500,156.59,156.59,156.58,156.58
EURJPY,20080311,093600,156.59,156.59,156.58,156.59
EURJPY,20080311,093700,156.60,156.64,156.60,156.64
EURJPY,20080311,093800,156.63,156.67,156.63,156.64
EURJPY,20080311,093900,156.65,156.65,156.63,156.64
EURJPY,20080311,094000,156.65,156.66,156.62,156.65
EURJPY,20080311,094100,156.64,156.64,156.62,156.63
EURJPY,20080311,094200,156.64,156.66,156.64,156.65
EURJPY,20080311,094300,156.64,156.64,156.62,156.62
EURJPY,20080311,094400,156.61,156.63,156.61,156.62
EURJPY,20080311,094500,156.61,156.63,156.61,156.63
EURJPY,20080311,094600,156.64,156.64,156.62,156.63
EURJPY,20080311,094700,156.64,156.66,156.64,156.66
EURJPY,20080311,094800,156.65,156.65,156.63,156.64
EURJPY,20080311,094900,156.63,156.65,156.63,156.65
EURJPY,20080311,095000,156.66,156.71,156.66,156.71
EURJPY,20080311,095100,156.73,156.73,156.67,156.67
EURJPY,20080311,095200,156.66,156.70,156.66,156.70
EURJPY,20080311,095300,156.69,156.71,156.69,156.71
EURJPY,20080311,095400,156.72,156.76,156.72,156.76
EURJPY,20080311,095500,156.75,156.76,156.73,156.75
EURJPY,20080311,095600,156.74,156.78,156.73,156.77
EURJPY,20080311,095700,156.76,156.76,156.74,156.74
EURJPY,20080311,095800,156.73,156.76,156.71,156.75
EURJPY,20080311,095900,156.74,156.74,156.71,156.73
EURJPY,20080311,100000,156.72,156.72,156.70,156.72
EURJPY,20080311,100100,156.71,156.71,156.69,156.69
EURJPY,20080311,100200,156.68,156.68,156.67,156.68
EURJPY,20080311,100300,156.69,156.75,156.68,156.75
EURJPY,20080311,100400,156.74,156.78,156.73,156.78
EURJPY,20080311,100500,156.77,156.81,156.76,156.80
EURJPY,20080311,100600,156.79,156.80,156.78,156.79
EURJPY,20080311,100700,156.78,156.81,156.78,156.81
EURJPY,20080311,100800,156.82,156.91,156.81,156.91
EURJPY,20080311,100900,156.92,156.93,156.87,156.88
EURJPY,20080311,101000,156.87,156.91,156.87,156.91
EURJPY,20080311,101100,156.90,156.94,156.90,156.94
EURJPY,20080311,101200,156.95,156.98,156.92,156.98
EURJPY,20080311,101300,156.99,157.09,156.99,157.07
EURJPY,20080311,101400,157.06,157.08,157.05,157.06
EURJPY,20080311,101500,157.07,157.14,157.07,157.12
EURJPY,20080311,101600,157.11,157.18,157.11,157.17
EURJPY,20080311,101700,157.18,157.18,157.10,157.13
EURJPY,20080311,101800,157.14,157.15,157.14,157.14
EURJPY,20080311,101900,157.13,157.24,157.13,157.24
EURJPY,20080311,102000,157.23,157.25,157.21,157.25
EURJPY,20080311,102100,157.24,157.33,157.24,157.32
EURJPY,20080311,102200,157.31,157.32,157.25,157.25
EURJPY,20080311,102300,157.24,157.26,157.23,157.25
EURJPY,20080311,102400,157.24,157.28,157.24,157.25
EURJPY,20080311,102500,157.26,157.26,157.22,157.25
EURJPY,20080311,102600,157.26,157.26,157.20,157.22
EURJPY,20080311,102700,157.21,157.22,157.20,157.22
EURJPY,20080311,102800,157.21,157.21,157.17,157.20
EURJPY,20080311,102900,157.22,157.24,157.22,157.22
EURJPY,20080311,103000,157.23,157.26,157.23,157.24
EURJPY,20080311,103100,157.23,157.24,157.22,157.22
EURJPY,20080311,103200,157.23,157.30,157.21,157.30
EURJPY,20080311,103300,157.29,157.31,157.28,157.30
EURJPY,20080311,103400,157.29,157.29,157.26,157.27
EURJPY,20080311,103500,157.28,157.28,157.24,157.26
EURJPY,20080311,103600,157.25,157.28,157.24,157.26
EURJPY,20080311,103700,157.25,157.26,157.24,157.26
EURJPY,20080311,103800,157.27,157.33,157.27,157.31
EURJPY,20080311,103900,157.32,157.34,157.32,157.33
EURJPY,20080311,104000,157.34,157.34,157.32,157.34
EURJPY,20080311,104100,157.33,157.40,157.33,157.40
EURJPY,20080311,104200,157.39,157.42,157.38,157.42
EURJPY,20080311,104300,157.41,157.41,157.40,157.41
EURJPY,20080311,104400,157.46,157.47,157.40,157.41
EURJPY,20080311,104500,157.43,157.52,157.43,157.50
EURJPY,20080311,104600,157.49,157.49,157.44,157.44
EURJPY,20080311,104700,157.43,157.44,157.42,157.42
EURJPY,20080311,104800,157.41,157.43,157.40,157.43
EURJPY,20080311,104900,157.44,157.44,157.40,157.40
EURJPY,20080311,105000,157.39,157.39,157.34,157.34
EURJPY,20080311,105100,157.35,157.37,157.33,157.33
EURJPY,20080311,105200,157.34,157.35,157.33,157.35
EURJPY,20080311,105300,157.34,157.34,157.30,157.30
EURJPY,20080311,105400,157.28,157.28,157.25,157.25
EURJPY,20080311,105500,157.26,157.27,157.24,157.26
EURJPY,20080311,105600,157.27,157.27,157.25,157.26
EURJPY,20080311,105700,157.27,157.27,157.24,157.25
EURJPY,20080311,105800,157.26,157.29,157.25,157.29
EURJPY,20080311,105900,157.28,157.33,157.28,157.32
EURJPY,20080311,110000,157.31,157.33,157.28,157.29
EURJPY,20080311,110100,157.30,157.53,157.30,157.51
EURJPY,20080311,110200,157.52,157.52,157.41,157.41
EURJPY,20080311,110300,157.37,157.37,157.31,157.35
EURJPY,20080311,110400,157.36,157.36,157.34,157.34
EURJPY,20080311,110500,157.35,157.37,157.35,157.37
EURJPY,20080311,110600,157.38,157.41,157.38,157.39
EURJPY,20080311,110700,157.40,157.48,157.40,157.47
EURJPY,20080311,110800,157.46,157.54,157.46,157.53
EURJPY,20080311,110900,157.54,157.55,157.51,157.53
EURJPY,20080311,111000,157.55,157.56,157.54,157.56
EURJPY,20080311,111100,157.57,157.58,157.54,157.54
EURJPY,20080311,111200,157.53,157.54,157.52,157.52
EURJPY,20080311,111300,157.51,157.52,157.49,157.50
EURJPY,20080311,111400,157.49,157.56,157.49,157.56
EURJPY,20080311,111500,157.55,157.56,157.52,157.55
EURJPY,20080311,111600,157.53,157.57,157.52,157.56
EURJPY,20080311,111700,157.57,157.58,157.55,157.55
EURJPY,20080311,111800,157.54,157.54,157.52,157.52
EURJPY,20080311,111900,157.54,157.55,157.54,157.54
EURJPY,20080311,112000,157.55,157.58,157.55,157.58
EURJPY,20080311,112100,157.57,157.59,157.57,157.58
EURJPY,20080311,112200,157.59,157.60,157.58,157.58
EURJPY,20080311,112300,157.57,157.58,157.52,157.52
EURJPY,20080311,112400,157.51,157.51,157.41,157.41
EURJPY,20080311,112500,157.42,157.49,157.42,157.45
EURJPY,20080311,112600,157.44,157.45,157.42,157.45
EURJPY,20080311,112700,157.46,157.47,157.46,157.46
EURJPY,20080311,112800,157.47,157.49,157.47,157.48
EURJPY,20080311,112900,157.47,157.50,157.41,157.49
EURJPY,20080311,113000,157.48,157.54,157.47,157.53
EURJPY,20080311,113100,157.52,157.63,157.52,157.63
EURJPY,20080311,113200,157.62,157.64,157.60,157.62
EURJPY,20080311,113300,157.63,157.71,157.63,157.65
EURJPY,20080311,113400,157.67,157.71,157.66,157.66
EURJPY,20080311,113500,157.67,157.76,157.65,157.75
EURJPY,20080311,113600,157.76,157.88,157.76,157.86
EURJPY,20080311,113700,157.87,157.88,157.79,157.79
EURJPY,20080311,113800,157.74,157.77,157.73,157.73
EURJPY,20080311,113900,157.74,157.75,157.72,157.75
EURJPY,20080311,114000,157.76,157.78,157.75,157.76
EURJPY,20080311,114100,157.77,157.86,157.77,157.85
EURJPY,20080311,114200,157.87,157.99,157.87,157.94
EURJPY,20080311,114300,157.93,157.95,157.91,157.92
EURJPY,20080311,114400,157.93,157.93,157.83,157.83
EURJPY,20080311,114500,157.84,157.84,157.80,157.80
EURJPY,20080311,114600,157.79,157.86,157.77,157.86
EURJPY,20080311,114700,157.85,157.90,157.85,157.90
EURJPY,20080311,114800,157.89,157.89,157.85,157.85
EURJPY,20080311,114900,157.84,157.90,157.82,157.89
EURJPY,20080311,115000,157.88,157.88,157.85,157.86
EURJPY,20080311,115100,157.87,157.88,157.84,157.86
EURJPY,20080311,115200,157.85,157.88,157.83,157.87
EURJPY,20080311,115300,157.86,157.86,157.84,157.85
EURJPY,20080311,115400,157.84,157.90,157.84,157.89
EURJPY,20080311,115500,157.88,157.91,157.87,157.90
EURJPY,20080311,115600,157.91,157.91,157.87,157.87
EURJPY,20080311,115700,157.88,157.97,157.88,157.96
EURJPY,20080311,115800,157.95,157.98,157.95,157.97
EURJPY,20080311,115900,157.96,157.99,157.96,157.98
EURJPY,20080311,120000,157.97,157.97,157.93,157.93
EURJPY,20080311,120100,157.94,157.99,157.94,157.98
EURJPY,20080311,120200,157.97,157.98,157.93,157.98
EURJPY,20080311,120300,157.99,158.05,157.99,158.05
EURJPY,20080311,120400,158.04,158.14,158.04,158.13
EURJPY,20080311,120500,158.12,158.12,158.06,158.06
EURJPY,20080311,120600,158.05,158.07,158.04,158.05
EURJPY,20080311,120700,158.04,158.04,158.02,158.04
EURJPY,20080311,120800,158.05,158.08,158.05,158.06
EURJPY,20080311,120900,158.07,158.09,158.07,158.07
EURJPY,20080311,121000,158.06,158.08,158.06,158.07
EURJPY,20080311,121100,158.06,158.06,158.04,158.04
EURJPY,20080311,121200,158.03,158.04,158.01,158.01
EURJPY,20080311,121300,158.02,158.03,158.00,158.03
EURJPY,20080311,121400,158.04,158.04,158.03,158.03
EURJPY,20080311,121500,158.02,158.03,158.02,158.02
EURJPY,20080311,121600,158.01,158.01,157.99,158.00
EURJPY,20080311,121700,158.01,158.03,158.01,158.03
EURJPY,20080311,121800,158.04,158.06,158.00,158.06
EURJPY,20080311,121900,158.07,158.08,158.07,158.07
EURJPY,20080311,122000,158.06,158.08,158.05,158.08
EURJPY,20080311,122100,158.07,158.09,158.06,158.06
EURJPY,20080311,122200,158.05,158.08,158.05,158.08
EURJPY,20080311,122300,158.09,158.09,158.06,158.08
EURJPY,20080311,122400,158.07,158.12,158.06,158.11
EURJPY,20080311,122500,158.10,158.10,158.08,158.08
EURJPY,20080311,122600,158.07,158.08,158.06,158.06
EURJPY,20080311,122700,158.05,158.07,158.05,158.06
EURJPY,20080311,122800,158.07,158.08,158.05,158.08
EURJPY,20080311,122900,158.09,158.09,158.06,158.06
EURJPY,20080311,123000,158.05,158.07,158.05,158.05
EURJPY,20080311,123100,158.06,158.11,158.06,158.10
EURJPY,20080311,123200,158.11,158.11,158.09,158.10
EURJPY,20080311,123300,158.11,158.18,158.11,158.18
EURJPY,20080311,123400,158.17,158.19,158.17,158.19
EURJPY,20080311,123500,158.20,158.20,158.16,158.16
EURJPY,20080311,123600,158.15,158.15,158.11,158.11
EURJPY,20080311,123700,158.12,158.14,158.12,158.14
EURJPY,20080311,123800,158.13,158.13,158.10,158.11
EURJPY,20080311,123900,158.12,158.21,158.12,158.21
EURJPY,20080311,124000,158.20,158.20,158.16,158.18
EURJPY,20080311,124100,158.19,158.25,158.19,158.19
EURJPY,20080311,124200,158.18,158.24,158.18,158.22
EURJPY,20080311,124300,158.21,158.23,158.20,158.23
EURJPY,20080311,124400,158.22,158.23,158.20,158.21
EURJPY,20080311,124500,158.20,158.21,158.19,158.20
EURJPY,20080311,124600,158.19,158.20,158.18,158.20
EURJPY,20080311,124700,158.21,158.23,158.21,158.21
EURJPY,20080311,124800,158.20,158.22,158.18,158.20
EURJPY,20080311,124900,158.21,158.21,158.18,158.18
EURJPY,20080311,125000,158.19,158.23,158.19,158.22
EURJPY,20080311,125100,158.23,158.23,158.18,158.18
EURJPY,20080311,125200,158.17,158.20,158.17,158.19
EURJPY,20080311,125300,158.18,158.18,158.14,158.14
EURJPY,20080311,125400,158.13,158.14,158.10,158.11
EURJPY,20080311,125500,158.12,158.19,158.11,158.17
EURJPY,20080311,125600,158.16,158.16,158.10,158.11
EURJPY,20080311,125700,158.10,158.11,158.08,158.08
EURJPY,20080311,125800,158.09,158.09,158.04,158.05
EURJPY,20080311,125900,158.04,158.08,158.04,158.08
EURJPY,20080311,130000,158.07,158.07,158.05,158.07
EURJPY,20080311,130100,158.05,158.05,158.02,158.02
EURJPY,20080311,130200,158.03,158.03,157.97,157.97
EURJPY,20080311,130300,157.96,157.97,157.96,157.97
EURJPY,20080311,130400,157.96,157.97,157.95,157.95
EURJPY,20080311,130500,157.94,157.94,157.91,157.93
EURJPY,20080311,130600,157.94,157.94,157.91,157.93
EURJPY,20080311,130700,157.92,157.96,157.91,157.94
EURJPY,20080311,130800,157.93,157.93,157.90,157.92
EURJPY,20080311,130900,157.93,157.93,157.87,157.87
EURJPY,20080311,131000,157.86,157.88,157.83,157.88
EURJPY,20080311,131100,157.87,157.92,157.87,157.92
EURJPY,20080311,131200,157.91,157.92,157.87,157.87
EURJPY,20080311,131300,157.88,157.95,157.85,157.95
EURJPY,20080311,131400,157.94,157.94,157.93,157.93
EURJPY,20080311,131500,157.92,157.92,157.91,157.91
EURJPY,20080311,131600,157.92,157.92,157.89,157.90
EURJPY,20080311,131700,157.91,157.94,157.91,157.91
EURJPY,20080311,131800,157.90,157.90,157.83,157.83
EURJPY,20080311,131900,157.82,157.83,157.81,157.81
EURJPY,20080311,132000,157.80,157.82,157.80,157.81
EURJPY,20080311,132100,157.82,157.84,157.81,157.84
EURJPY,20080311,132200,157.83,157.87,157.83,157.87
EURJPY,20080311,132300,157.88,157.90,157.86,157.87
EURJPY,20080311,132400,157.86,157.87,157.85,157.86
EURJPY,20080311,132500,157.85,157.88,157.85,157.85
EURJPY,20080311,132600,157.86,157.86,157.82,157.82
EURJPY,20080311,132700,157.81,157.83,157.80,157.83
EURJPY,20080311,132800,157.82,157.83,157.81,157.83
EURJPY,20080311,132900,157.84,157.89,157.84,157.88
EURJPY,20080311,133000,157.87,157.89,157.85,157.86
EURJPY,20080311,133100,157.85,158.43,157.84,158.43
EURJPY,20080311,133200,158.46,158.58,158.46,158.50
EURJPY,20080311,133300,158.47,158.52,158.39,158.51
EURJPY,20080311,133400,158.48,158.58,158.43,158.58
EURJPY,20080311,133500,158.59,158.74,158.59,158.68
EURJPY,20080311,133600,158.69,158.93,158.69,158.83
EURJPY,20080311,133700,158.80,158.80,158.67,158.67
EURJPY,20080311,133800,158.65,158.65,158.55,158.64
EURJPY,20080311,133900,158.63,158.63,158.54,158.54
EURJPY,20080311,134000,158.53,158.57,158.50,158.54
EURJPY,20080311,134100,158.52,158.56,158.50,158.50
EURJPY,20080311,134200,158.49,158.49,158.28,158.35
EURJPY,20080311,134300,158.34,158.35,158.28,158.35
EURJPY,20080311,134400,158.36,158.37,158.30,158.31
EURJPY,20080311,134500,158.30,158.37,158.30,158.37
EURJPY,20080311,134600,158.38,158.52,158.38,158.52
EURJPY,20080311,134700,158.53,158.55,158.40,158.42
EURJPY,20080311,134800,158.40,158.40,158.33,158.33
EURJPY,20080311,134900,158.34,158.36,158.21,158.24
EURJPY,20080311,135000,158.23,158.25,158.18,158.22
EURJPY,20080311,135100,158.21,158.35,158.20,158.35
EURJPY,20080311,135200,158.36,158.36,158.24,158.36
EURJPY,20080311,135300,158.40,158.40,158.22,158.22
EURJPY,20080311,135400,158.21,158.25,158.20,158.24
EURJPY,20080311,135500,158.26,158.27,158.24,158.25
EURJPY,20080311,135600,158.27,158.30,158.26,158.29
EURJPY,20080311,135700,158.30,158.33,158.24,158.27
EURJPY,20080311,135800,158.26,158.28,158.22,158.23
EURJPY,20080311,135900,158.25,158.26,158.20,158.23
EURJPY,20080311,140000,158.24,158.24,158.21,158.22
EURJPY,20080311,140100,158.21,158.22,158.18,158.19
EURJPY,20080311,140200,158.21,158.21,158.12,158.14
EURJPY,20080311,140300,158.15,158.22,158.15,158.19
EURJPY,20080311,140400,158.18,158.27,158.18,158.26
EURJPY,20080311,140500,158.25,158.27,158.24,158.27
EURJPY,20080311,140600,158.26,158.28,158.24,158.28
EURJPY,20080311,140700,158.33,158.35,158.32,158.34
EURJPY,20080311,140800,158.33,158.40,158.33,158.40
EURJPY,20080311,140900,158.41,158.41,158.36,158.39
EURJPY,20080311,141000,158.40,158.44,158.40,158.43
EURJPY,20080311,141100,158.45,158.49,158.35,158.35
EURJPY,20080311,141200,158.34,158.43,158.34,158.43
EURJPY,20080311,141300,158.47,158.51,158.41,158.42
EURJPY,20080311,141400,158.40,158.44,158.38,158.38
EURJPY,20080311,141500,158.37,158.37,158.34,158.35
EURJPY,20080311,141600,158.34,158.35,158.26,158.29
EURJPY,20080311,141700,158.28,158.37,158.27,158.36
EURJPY,20080311,141800,158.37,158.38,158.29,158.31
EURJPY,20080311,141900,158.30,158.37,158.30,158.36
EURJPY,20080311,142000,158.37,158.38,158.34,158.34
EURJPY,20080311,142100,158.35,158.39,158.35,158.38
EURJPY,20080311,142200,158.37,158.37,158.33,158.34
EURJPY,20080311,142300,158.33,158.35,158.30,158.30
EURJPY,20080311,142400,158.29,158.32,158.28,158.32
EURJPY,20080311,142500,158.33,158.40,158.33,158.33
EURJPY,20080311,142600,158.32,158.35,158.31,158.32
EURJPY,20080311,142700,158.31,158.32,158.29,158.31
EURJPY,20080311,142800,158.30,158.31,158.28,158.28
EURJPY,20080311,142900,158.29,158.33,158.29,158.30
EURJPY,20080311,143000,158.29,158.29,158.21,158.22
EURJPY,20080311,143100,158.21,158.21,158.15,158.15
EURJPY,20080311,143200,158.14,158.17,158.13,158.16
EURJPY,20080311,143300,158.18,158.22,158.18,158.21
EURJPY,20080311,143400,158.22,158.24,158.21,158.24
EURJPY,20080311,143500,158.23,158.23,158.17,158.21
EURJPY,20080311,143600,158.23,158.24,158.20,158.21
EURJPY,20080311,143700,158.20,158.23,158.15,158.15
EURJPY,20080311,143800,158.16,158.16,158.12,158.12
EURJPY,20080311,143900,158.11,158.12,158.07,158.12
EURJPY,20080311,144000,158.13,158.14,158.12,158.13
EURJPY,20080311,144100,158.12,158.24,158.12,158.20
EURJPY,20080311,144200,158.19,158.19,158.05,158.05
EURJPY,20080311,144300,158.06,158.07,157.96,157.99
EURJPY,20080311,144400,158.00,158.00,157.97,157.98
EURJPY,20080311,144500,157.97,158.03,157.95,158.03
EURJPY,20080311,144600,158.04,158.06,158.00,158.01
EURJPY,20080311,144700,158.00,158.00,157.89,157.95
EURJPY,20080311,144800,157.96,157.98,157.87,157.87
EURJPY,20080311,144900,157.86,157.86,157.81,157.85
EURJPY,20080311,145000,157.86,157.88,157.83,157.88
EURJPY,20080311,145100,157.89,157.91,157.85,157.85
EURJPY,20080311,145200,157.84,157.91,157.84,157.88
EURJPY,20080311,145300,157.87,157.87,157.85,157.85
EURJPY,20080311,145400,157.86,157.86,157.80,157.82
EURJPY,20080311,145500,157.81,157.84,157.80,157.84
EURJPY,20080311,145600,157.85,157.87,157.82,157.82
EURJPY,20080311,145700,157.83,157.85,157.83,157.84
EURJPY,20080311,145800,157.85,158.02,157.85,158.02
EURJPY,20080311,145900,158.01,158.01,157.96,157.98
EURJPY,20080311,150000,157.97,158.00,157.92,157.92
EURJPY,20080311,150100,157.93,157.96,157.90,157.92
EURJPY,20080311,150200,157.93,157.96,157.90,157.90
EURJPY,20080311,150300,157.89,157.89,157.86,157.86
EURJPY,20080311,150400,157.85,157.86,157.82,157.82
EURJPY,20080311,150500,157.83,157.89,157.83,157.89
EURJPY,20080311,150600,157.86,157.92,157.85,157.90
EURJPY,20080311,150700,157.89,157.89,157.84,157.84
EURJPY,20080311,150800,157.85,157.88,157.84,157.87
EURJPY,20080311,150900,157.88,157.93,157.87,157.92
EURJPY,20080311,151000,157.93,157.99,157.93,157.98
EURJPY,20080311,151100,157.99,158.00,157.97,157.97
EURJPY,20080311,151200,157.98,158.08,157.98,158.04
EURJPY,20080311,151300,158.02,158.02,157.95,157.95
EURJPY,20080311,151400,157.96,158.08,157.95,158.05
EURJPY,20080311,151500,158.06,158.07,158.02,158.06
EURJPY,20080311,151600,158.07,158.10,158.03,158.04
EURJPY,20080311,151700,158.05,158.10,158.03,158.09
EURJPY,20080311,151800,158.07,158.07,158.04,158.06
EURJPY,20080311,151900,158.05,158.07,158.04,158.06
EURJPY,20080311,152000,158.07,158.08,158.04,158.05
EURJPY,20080311,152100,158.04,158.04,157.99,158.00
EURJPY,20080311,152200,158.01,158.05,158.01,158.05
EURJPY,20080311,152300,158.07,158.09,158.04,158.08
EURJPY,20080311,152400,158.07,158.07,158.05,158.07
EURJPY,20080311,152500,158.06,158.06,158.00,158.02
EURJPY,20080311,152600,158.01,158.03,157.99,158.03
EURJPY,20080311,152700,158.05,158.21,158.05,158.13
EURJPY,20080311,152800,158.14,158.14,158.09,158.09
EURJPY,20080311,152900,158.10,158.10,158.08,158.09
EURJPY,20080311,153000,158.10,158.15,158.06,158.15
EURJPY,20080311,153100,158.16,158.21,158.16,158.20
EURJPY,20080311,153200,158.19,158.24,158.18,158.24
EURJPY,20080311,153300,158.23,158.23,158.15,158.15
EURJPY,20080311,153400,158.16,158.17,158.12,158.12
EURJPY,20080311,153500,158.13,158.13,158.10,158.11
EURJPY,20080311,153600,158.10,158.15,158.08,158.15
EURJPY,20080311,153700,158.14,158.20,158.12,158.12
EURJPY,20080311,153800,158.11,158.11,158.09,158.10
EURJPY,20080311,153900,158.09,158.13,158.08,158.08
EURJPY,20080311,154000,158.07,158.13,158.07,158.12
EURJPY,20080311,154100,158.13,158.13,158.10,158.12
EURJPY,20080311,154200,158.13,158.16,158.12,158.16
EURJPY,20080311,154300,158.17,158.17,158.10,158.12
EURJPY,20080311,154400,158.13,158.16,158.13,158.15
EURJPY,20080311,154500,158.16,158.16,158.07,158.07
EURJPY,20080311,154600,158.08,158.14,158.07,158.14
EURJPY,20080311,154700,158.13,158.17,158.13,158.16
EURJPY,20080311,154800,158.15,158.15,158.11,158.14
EURJPY,20080311,154900,158.13,158.13,158.03,158.03
EURJPY,20080311,155000,158.02,158.13,158.02,158.13
EURJPY,20080311,155100,158.12,158.15,158.11,158.15
EURJPY,20080311,155200,158.16,158.17,158.12,158.16
EURJPY,20080311,155300,158.18,158.20,158.16,158.16
EURJPY,20080311,155400,158.12,158.14,158.11,158.12
EURJPY,20080311,155500,158.11,158.13,158.07,158.07
EURJPY,20080311,155600,158.08,158.12,158.08,158.12
EURJPY,20080311,155700,158.11,158.21,158.11,158.21
EURJPY,20080311,155800,158.20,158.21,158.15,158.18
EURJPY,20080311,155900,158.19,158.19,158.11,158.14
EURJPY,20080311,160000,158.13,158.14,158.11,158.12
EURJPY,20080311,160100,158.13,158.20,158.13,158.17
EURJPY,20080311,160200,158.18,158.20,158.14,158.14
EURJPY,20080311,160300,158.15,158.15,158.13,158.13
EURJPY,20080311,160400,158.14,158.15,158.09,158.11
EURJPY,20080311,160500,158.12,158.17,158.12,158.17
EURJPY,20080311,160600,158.16,158.18,158.16,158.16
EURJPY,20080311,160700,158.17,158.17,158.14,158.15
EURJPY,20080311,160800,158.14,158.16,158.13,158.15
EURJPY,20080311,160900,158.16,158.16,158.10,158.11
EURJPY,20080311,161000,158.10,158.12,158.08,158.09
EURJPY,20080311,161100,158.10,158.12,158.07,158.08
EURJPY,20080311,161200,158.09,158.09,158.05,158.05
EURJPY,20080311,161300,158.04,158.04,157.98,158.00
EURJPY,20080311,161400,157.99,158.03,157.99,158.02
EURJPY,20080311,161500,158.01,158.01,157.92,157.93
EURJPY,20080311,161600,157.94,157.94,157.89,157.92
EURJPY,20080311,161700,157.94,157.95,157.93,157.93
EURJPY,20080311,161800,157.92,157.95,157.92,157.92
EURJPY,20080311,161900,157.91,157.93,157.90,157.91
EURJPY,20080311,162000,157.90,157.99,157.90,157.99
EURJPY,20080311,162100,158.00,158.02,157.98,158.01
EURJPY,20080311,162200,158.02,158.02,157.93,157.94
EURJPY,20080311,162300,157.95,158.00,157.93,157.94
EURJPY,20080311,162400,157.93,157.95,157.92,157.93
EURJPY,20080311,162500,157.92,157.97,157.92,157.96
EURJPY,20080311,162600,157.95,158.02,157.95,158.02
EURJPY,20080311,162700,158.01,158.02,158.00,158.02
EURJPY,20080311,162800,158.01,158.10,158.01,158.09
EURJPY,20080311,162900,158.11,158.17,158.11,158.16
EURJPY,20080311,163000,158.15,158.15,158.11,158.11
EURJPY,20080311,163100,158.09,158.09,158.00,158.00
EURJPY,20080311,163200,157.99,158.00,157.97,158.00
EURJPY,20080311,163300,157.98,157.98,157.93,157.97
EURJPY,20080311,163400,157.98,158.06,157.98,158.05
EURJPY,20080311,163500,158.06,158.06,158.01,158.01
EURJPY,20080311,163600,158.02,158.03,158.00,158.01
EURJPY,20080311,163700,158.02,158.08,158.00,158.00
EURJPY,20080311,163800,157.99,157.99,157.96,157.97
EURJPY,20080311,163900,157.96,157.97,157.89,157.89
EURJPY,20080311,164000,157.90,157.90,157.86,157.87
EURJPY,20080311,164100,157.88,157.90,157.88,157.90
EURJPY,20080311,164200,157.91,157.92,157.89,157.92
EURJPY,20080311,164300,157.93,157.96,157.89,157.89
EURJPY,20080311,164400,157.88,157.93,157.87,157.88
EURJPY,20080311,164500,157.89,157.92,157.82,157.82
EURJPY,20080311,164600,157.81,157.83,157.77,157.77
EURJPY,20080311,164700,157.78,157.80,157.75,157.75
EURJPY,20080311,164800,157.74,157.76,157.67,157.67
EURJPY,20080311,164900,157.68,157.70,157.67,157.68
EURJPY,20080311,165000,157.67,157.75,157.63,157.75
EURJPY,20080311,165100,157.72,157.80,157.71,157.77
EURJPY,20080311,165200,157.76,157.76,157.68,157.68
EURJPY,20080311,165300,157.69,157.69,157.65,157.68
EURJPY,20080311,165400,157.67,157.73,157.66,157.73
EURJPY,20080311,165500,157.72,157.78,157.72,157.76
EURJPY,20080311,165600,157.77,157.79,157.75,157.76
EURJPY,20080311,165700,157.75,157.75,157.63,157.63
EURJPY,20080311,165800,157.64,157.72,157.64,157.72
EURJPY,20080311,165900,157.71,157.76,157.68,157.73
EURJPY,20080311,170000,157.74,157.75,157.67,157.67
EURJPY,20080311,170100,157.66,157.66,157.62,157.65
EURJPY,20080311,170200,157.67,157.72,157.67,157.72
EURJPY,20080311,170300,157.70,157.71,157.64,157.66
EURJPY,20080311,170400,157.67,157.72,157.67,157.70
EURJPY,20080311,170500,157.71,157.78,157.71,157.78
EURJPY,20080311,170600,157.77,157.83,157.74,157.74
EURJPY,20080311,170700,157.72,157.80,157.72,157.77
EURJPY,20080311,170800,157.76,157.81,157.76,157.77
EURJPY,20080311,170900,157.76,157.79,157.75,157.79
EURJPY,20080311,171000,157.81,157.85,157.81,157.85
EURJPY,20080311,171100,157.84,157.84,157.81,157.82
EURJPY,20080311,171200,157.81,157.83,157.80,157.80
EURJPY,20080311,171300,157.81,157.91,157.80,157.91
EURJPY,20080311,171400,157.92,157.92,157.90,157.92
EURJPY,20080311,171500,157.91,157.99,157.90,157.99
EURJPY,20080311,171600,158.00,158.00,157.93,157.96
EURJPY,20080311,171700,157.95,157.96,157.87,157.87
EURJPY,20080311,171800,157.86,157.96,157.86,157.96
EURJPY,20080311,171900,157.95,157.95,157.92,157.93
EURJPY,20080311,172000,157.92,157.93,157.89,157.93
EURJPY,20080311,172100,157.92,157.94,157.90,157.94
EURJPY,20080311,172200,157.93,157.93,157.86,157.88
EURJPY,20080311,172300,157.90,157.97,157.90,157.97
EURJPY,20080311,172400,157.96,157.97,157.95,157.97
EURJPY,20080311,172500,157.98,157.98,157.96,157.98
EURJPY,20080311,172600,157.99,157.99,157.94,157.96
EURJPY,20080311,172700,157.95,157.99,157.93,157.96
EURJPY,20080311,172800,157.93,157.93,157.89,157.89
EURJPY,20080311,172900,157.90,157.95,157.90,157.92
EURJPY,20080311,173000,157.90,157.95,157.89,157.95
EURJPY,20080311,173100,157.94,157.96,157.94,157.96
EURJPY,20080311,173200,157.95,157.95,157.82,157.82
EURJPY,20080311,173300,157.85,157.92,157.85,157.90
EURJPY,20080311,173400,157.89,157.89,157.83,157.86
EURJPY,20080311,173500,157.85,157.87,157.82,157.86
EURJPY,20080311,173600,157.85,157.90,157.84,157.90
EURJPY,20080311,173700,157.89,157.91,157.88,157.88
EURJPY,20080311,173800,157.89,157.90,157.85,157.85
EURJPY,20080311,173900,157.84,157.84,157.77,157.77
EURJPY,20080311,174000,157.78,157.79,157.77,157.78
EURJPY,20080311,174100,157.77,157.78,157.76,157.76
EURJPY,20080311,174200,157.77,157.82,157.77,157.81
EURJPY,20080311,174300,157.80,157.87,157.80,157.82
EURJPY,20080311,174400,157.80,157.83,157.78,157.83
EURJPY,20080311,174500,157.82,157.83,157.81,157.83
EURJPY,20080311,174600,157.82,157.82,157.75,157.75
EURJPY,20080311,174700,157.74,157.74,157.72,157.72
EURJPY,20080311,174800,157.71,157.75,157.68,157.68
EURJPY,20080311,174900,157.67,157.67,157.63,157.67
EURJPY,20080311,175000,157.66,157.67,157.64,157.66
EURJPY,20080311,175100,157.65,157.68,157.64,157.67
EURJPY,20080311,175200,157.68,157.78,157.68,157.78
EURJPY,20080311,175300,157.79,157.79,157.76,157.76
EURJPY,20080311,175400,157.74,157.74,157.68,157.68
EURJPY,20080311,175500,157.67,157.71,157.67,157.69
EURJPY,20080311,175600,157.68,157.92,157.68,157.84
EURJPY,20080311,175700,157.82,157.88,157.77,157.87
EURJPY,20080311,175800,157.86,157.86,157.80,157.81
EURJPY,20080311,175900,157.82,157.92,157.80,157.90
EURJPY,20080311,180000,157.92,157.93,157.82,157.83
EURJPY,20080311,180100,157.85,157.89,157.82,157.85
EURJPY,20080311,180200,157.84,157.87,157.82,157.87
EURJPY,20080311,180300,157.86,157.86,157.80,157.84
EURJPY,20080311,180400,157.83,157.89,157.83,157.89
EURJPY,20080311,180500,157.90,157.91,157.88,157.90
EURJPY,20080311,180600,157.91,157.91,157.87,157.88
EURJPY,20080311,180700,157.87,157.87,157.82,157.86
EURJPY,20080311,180800,157.85,157.85,157.83,157.83
EURJPY,20080311,180900,157.81,157.87,157.79,157.86
EURJPY,20080311,181000,157.85,157.85,157.78,157.78
EURJPY,20080311,181100,157.76,157.90,157.75,157.88
EURJPY,20080311,181200,157.87,157.90,157.86,157.90
EURJPY,20080311,181300,157.93,158.00,157.93,157.99
EURJPY,20080311,181400,158.00,158.07,158.00,158.03
EURJPY,20080311,181500,158.02,158.03,157.96,157.96
EURJPY,20080311,181600,157.95,157.95,157.90,157.90
EURJPY,20080311,181700,157.91,157.93,157.91,157.93
EURJPY,20080311,181800,157.92,157.93,157.88,157.88
EURJPY,20080311,181900,157.89,157.92,157.89,157.92
EURJPY,20080311,182000,157.95,158.09,157.95,157.98
EURJPY,20080311,182100,157.97,158.02,157.90,158.02
EURJPY,20080311,182200,158.03,158.07,157.97,157.97
EURJPY,20080311,182300,157.98,157.99,157.95,157.95
EURJPY,20080311,182400,157.96,158.05,157.96,158.02
EURJPY,20080311,182500,158.03,158.09,158.03,158.03
EURJPY,20080311,182600,158.02,158.02,157.97,157.99
EURJPY,20080311,182700,158.00,158.04,158.00,158.03
EURJPY,20080311,182800,158.04,158.12,158.04,158.12
EURJPY,20080311,182900,158.11,158.12,158.08,158.11
EURJPY,20080311,183000,158.10,158.10,158.07,158.10
EURJPY,20080311,183100,158.11,158.12,158.09,158.12
EURJPY,20080311,183200,158.11,158.12,158.07,158.08
EURJPY,20080311,183300,158.07,158.07,158.04,158.04
EURJPY,20080311,183400,158.05,158.07,158.04,158.04
EURJPY,20080311,183500,158.03,158.07,158.03,158.06
EURJPY,20080311,183600,158.05,158.08,158.05,158.07
EURJPY,20080311,183700,158.08,158.08,158.03,158.03
EURJPY,20080311,183800,158.04,158.04,157.98,157.98
EURJPY,20080311,183900,157.97,157.99,157.95,157.95
EURJPY,20080311,184000,157.96,157.97,157.95,157.96
EURJPY,20080311,184100,157.97,157.99,157.96,157.98
EURJPY,20080311,184200,157.97,157.98,157.96,157.97
EURJPY,20080311,184300,157.98,157.98,157.91,157.97
EURJPY,20080311,184400,157.98,157.98,157.96,157.98
EURJPY,20080311,184500,157.97,158.02,157.97,158.02
EURJPY,20080311,184600,158.01,158.01,157.90,157.92
EURJPY,20080311,184700,157.93,157.95,157.92,157.95
EURJPY,20080311,184800,157.93,157.95,157.91,157.93
EURJPY,20080311,184900,157.92,157.95,157.92,157.94
EURJPY,20080311,185000,157.96,157.96,157.86,157.86
EURJPY,20080311,185100,157.87,157.90,157.87,157.90
EURJPY,20080311,185200,157.89,157.89,157.86,157.89
EURJPY,20080311,185300,157.88,157.90,157.87,157.90
EURJPY,20080311,185400,157.91,157.97,157.91,157.96
EURJPY,20080311,185500,157.95,157.99,157.94,157.99
EURJPY,20080311,185600,157.98,158.03,157.98,158.03
EURJPY,20080311,185700,158.02,158.05,158.00,158.04
EURJPY,20080311,185800,158.03,158.11,158.03,158.11
EURJPY,20080311,185900,158.12,158.15,158.11,158.13
EURJPY,20080311,190000,158.14,158.14,158.11,158.11
EURJPY,20080311,190100,158.10,158.13,158.10,158.12
EURJPY,20080311,190200,158.11,158.11,158.08,158.08
EURJPY,20080311,190300,158.07,158.09,158.07,158.09
EURJPY,20080311,190400,158.10,158.12,158.09,158.11
EURJPY,20080311,190500,158.12,158.14,158.11,158.11
EURJPY,20080311,190600,158.10,158.10,158.07,158.09
EURJPY,20080311,190700,158.10,158.11,158.10,158.10
EURJPY,20080311,190800,158.09,158.10,158.05,158.09
EURJPY,20080311,190900,158.10,158.15,158.09,158.14
EURJPY,20080311,191000,158.13,158.13,158.10,158.10
EURJPY,20080311,191100,158.09,158.09,158.06,158.07
EURJPY,20080311,191200,158.09,158.14,158.09,158.12
EURJPY,20080311,191300,158.13,158.15,158.13,158.14
EURJPY,20080311,191400,158.13,158.13,158.12,158.13
EURJPY,20080311,191500,158.14,158.15,158.09,158.09
EURJPY,20080311,191600,158.08,158.10,158.06,158.09
EURJPY,20080311,191700,158.08,158.11,158.07,158.11
EURJPY,20080311,191800,158.10,158.13,158.07,158.13
EURJPY,20080311,191900,158.12,158.15,158.12,158.12
EURJPY,20080311,192000,158.11,158.15,158.10,158.14
EURJPY,20080311,192100,158.13,158.13,158.09,158.11
EURJPY,20080311,192200,158.12,158.13,158.11,158.11
EURJPY,20080311,192300,158.12,158.15,158.12,158.14
EURJPY,20080311,192400,158.15,158.15,158.12,158.14
EURJPY,20080311,192500,158.15,158.15,158.12,158.13
EURJPY,20080311,192600,158.14,158.14,158.13,158.14
EURJPY,20080311,192700,158.13,158.13,158.09,158.12
EURJPY,20080311,192800,158.11,158.15,158.11,158.15
EURJPY,20080311,192900,158.14,158.19,158.14,158.19
EURJPY,20080311,193000,158.18,158.19,158.16,158.16
EURJPY,20080311,193100,158.15,158.15,158.10,158.10
EURJPY,20080311,193200,158.09,158.11,158.08,158.11
EURJPY,20080311,193300,158.12,158.14,158.11,158.11
EURJPY,20080311,193400,158.10,158.12,158.09,158.11
EURJPY,20080311,193500,158.12,158.15,158.12,158.13
EURJPY,20080311,193600,158.14,158.14,158.10,158.10
EURJPY,20080311,193700,158.11,158.18,158.11,158.15
EURJPY,20080311,193800,158.14,158.18,158.14,158.15
EURJPY,20080311,193900,158.14,158.16,158.14,158.16
EURJPY,20080311,194000,158.17,158.22,158.17,158.22
EURJPY,20080311,194100,158.26,158.26,158.17,158.17
EURJPY,20080311,194200,158.16,158.17,158.15,158.15
EURJPY,20080311,194300,158.16,158.22,158.16,158.18
EURJPY,20080311,194400,158.19,158.21,158.18,158.18
EURJPY,20080311,194500,158.17,158.18,158.13,158.18
EURJPY,20080311,194600,158.19,158.22,158.19,158.22
EURJPY,20080311,194700,158.23,158.25,158.22,158.22
EURJPY,20080311,194800,158.23,158.25,158.20,158.25
EURJPY,20080311,194900,158.26,158.27,158.26,158.26
EURJPY,20080311,195000,158.27,158.28,158.27,158.28
EURJPY,20080311,195100,158.27,158.36,158.26,158.36
EURJPY,20080311,195200,158.35,158.35,158.28,158.33
EURJPY,20080311,195300,158.35,158.35,158.27,158.27
EURJPY,20080311,195400,158.28,158.30,158.27,158.30
EURJPY,20080311,195500,158.31,158.36,158.31,158.34
EURJPY,20080311,195600,158.35,158.55,158.35,158.55
EURJPY,20080311,195700,158.54,158.55,158.43,158.44
EURJPY,20080311,195800,158.43,158.46,158.43,158.45
EURJPY,20080311,195900,158.44,158.44,158.40,158.40
EURJPY,20080311,200000,158.39,158.40,158.36,158.38
EURJPY,20080311,200100,158.39,158.41,158.37,158.37
EURJPY,20080311,200200,158.38,158.42,158.38,158.42
EURJPY,20080311,200300,158.41,158.42,158.41,158.41
EURJPY,20080311,200400,158.40,158.43,158.40,158.42
EURJPY,20080311,200500,158.41,158.42,158.33,158.33
EURJPY,20080311,200600,158.34,158.38,158.34,158.37
EURJPY,20080311,200700,158.36,158.36,158.30,158.30
EURJPY,20080311,200800,158.31,158.33,158.30,158.33
EURJPY,20080311,200900,158.34,158.35,158.29,158.29
EURJPY,20080311,201000,158.30,158.34,158.28,158.34
EURJPY,20080311,201100,158.33,158.38,158.33,158.37
EURJPY,20080311,201200,158.36,158.36,158.33,158.35
EURJPY,20080311,201300,158.36,158.36,158.33,158.34
EURJPY,20080311,201400,158.33,158.33,158.27,158.28
EURJPY,20080311,201500,158.29,158.32,158.28,158.31
EURJPY,20080311,201600,158.32,158.35,158.32,158.35
EURJPY,20080311,201700,158.36,158.38,158.36,158.37
EURJPY,20080311,201800,158.36,158.39,158.36,158.37
EURJPY,20080311,201900,158.36,158.37,158.34,158.35
EURJPY,20080311,202000,158.36,158.39,158.36,158.39
EURJPY,20080311,202100,158.40,158.40,158.32,158.33
EURJPY,20080311,202200,158.34,158.34,158.33,158.33
EURJPY,20080311,202300,158.34,158.36,158.34,158.34
EURJPY,20080311,202400,158.36,158.38,158.35,158.36
EURJPY,20080311,202500,158.37,158.37,158.36,158.37
EURJPY,20080311,202600,158.36,158.37,158.36,158.37
EURJPY,20080311,202700,158.38,158.38,158.35,158.35
EURJPY,20080311,202800,158.34,158.34,158.29,158.29
EURJPY,20080311,202900,158.30,158.32,158.29,158.29
EURJPY,20080311,203000,158.30,158.34,158.29,158.34
EURJPY,20080311,203100,158.33,158.33,158.26,158.26
EURJPY,20080311,203200,158.27,158.31,158.25,158.25
EURJPY,20080311,203300,158.24,158.27,158.24,158.27
EURJPY,20080311,203400,158.28,158.28,158.23,158.23
EURJPY,20080311,203500,158.24,158.27,158.24,158.27
EURJPY,20080311,203600,158.28,158.28,158.25,158.26
EURJPY,20080311,203700,158.25,158.26,158.23,158.26
EURJPY,20080311,203800,158.25,158.27,158.25,158.25
EURJPY,20080311,203900,158.26,158.27,158.26,158.26
EURJPY,20080311,204000,158.27,158.27,158.27,158.27
EURJPY,20080311,204100,158.27,158.29,158.25,158.25
EURJPY,20080311,204200,158.26,158.27,158.25,158.26
EURJPY,20080311,204300,158.27,158.27,158.25,158.25
EURJPY,20080311,204400,158.26,158.28,158.25,158.28
EURJPY,20080311,204500,158.27,158.28,158.26,158.28
EURJPY,20080311,204600,158.27,158.29,158.27,158.29
EURJPY,20080311,204700,158.28,158.29,158.27,158.27
EURJPY,20080311,204800,158.26,158.26,158.26,158.26
EURJPY,20080311,204900,158.26,158.26,158.23,158.25
EURJPY,20080311,205000,158.24,158.25,158.24,158.25
EURJPY,20080311,205100,158.26,158.26,158.25,158.26
EURJPY,20080311,205200,158.27,158.29,158.27,158.28
EURJPY,20080311,205300,158.29,158.29,158.26,158.26
EURJPY,20080311,205400,158.27,158.27,158.24,158.24
EURJPY,20080311,205500,158.23,158.24,158.21,158.21
EURJPY,20080311,205600,158.22,158.22,158.21,158.21
EURJPY,20080311,205700,158.22,158.23,158.21,158.23
EURJPY,20080311,205800,158.22,158.28,158.22,158.27
EURJPY,20080311,205900,158.28,158.33,158.28,158.33
EURJPY,20080311,210000,158.34,158.38,158.34,158.37
EURJPY,20080311,210100,158.36,158.40,158.36,158.40
EURJPY,20080311,210200,158.41,158.44,158.40,158.44
EURJPY,20080311,210300,158.43,158.46,158.43,158.46
EURJPY,20080311,210400,158.47,158.48,158.47,158.48
EURJPY,20080311,210500,158.47,158.52,158.47,158.51
EURJPY,20080311,210600,158.52,158.55,158.52,158.52
EURJPY,20080311,210700,158.53,158.55,158.52,158.54
EURJPY,20080311,210800,158.55,158.63,158.55,158.61
EURJPY,20080311,210900,158.62,158.62,158.58,158.58
EURJPY,20080311,211000,158.57,158.57,158.54,158.55
EURJPY,20080311,211100,158.54,158.54,158.52,158.53
EURJPY,20080311,211200,158.52,158.54,158.50,158.54
EURJPY,20080311,211300,158.53,158.54,158.51,158.51
EURJPY,20080311,211400,158.51,158.51,158.51,158.51
EURJPY,20080311,211500,158.50,158.50,158.50,158.50
EURJPY,20080311,211600,158.50,158.51,158.50,158.51
EURJPY,20080311,211700,158.52,158.57,158.52,158.57
EURJPY,20080311,211800,158.56,158.57,158.52,158.52
EURJPY,20080311,211900,158.51,158.52,158.49,158.51
EURJPY,20080311,212000,158.50,158.50,158.49,158.50
EURJPY,20080311,212100,158.51,158.53,158.50,158.50
EURJPY,20080311,212200,158.51,158.51,158.49,158.49
EURJPY,20080311,212300,158.48,158.49,158.48,158.49
EURJPY,20080311,212400,158.50,158.50,158.48,158.49
EURJPY,20080311,212500,158.50,158.52,158.50,158.52
EURJPY,20080311,212600,158.50,158.52,158.50,158.51
EURJPY,20080311,212700,158.52,158.53,158.51,158.53
EURJPY,20080311,212800,158.53,158.53,158.53,158.53
EURJPY,20080311,212900,158.54,158.56,158.54,158.55
EURJPY,20080311,213000,158.54,158.54,158.53,158.54
EURJPY,20080311,213100,158.55,158.56,158.55,158.56
EURJPY,20080311,213200,158.57,158.58,158.57,158.58
EURJPY,20080311,213300,158.58,158.58,158.57,158.57
EURJPY,20080311,213400,158.58,158.58,158.58,158.58
EURJPY,20080311,213500,158.58,158.60,158.58,158.60
EURJPY,20080311,213600,158.61,158.61,158.60,158.60
EURJPY,20080311,213700,158.61,158.61,158.60,158.61
EURJPY,20080311,213800,158.60,158.62,158.60,158.62
EURJPY,20080311,213900,158.62,158.62,158.62,158.62
EURJPY,20080311,214000,158.63,158.63,158.63,158.63
EURJPY,20080311,214100,158.63,158.63,158.63,158.63
EURJPY,20080311,214200,158.63,158.63,158.63,158.63
EURJPY,20080311,214300,158.64,158.64,158.63,158.63
EURJPY,20080311,214400,158.62,158.63,158.58,158.59
EURJPY,20080311,214500,158.60,158.65,158.60,158.65
EURJPY,20080311,214600,158.66,158.67,158.65,158.67
EURJPY,20080311,214700,158.66,158.66,158.65,158.65
EURJPY,20080311,214800,158.66,158.66,158.65,158.65
EURJPY,20080311,214900,158.65,158.65,158.61,158.61
EURJPY,20080311,215000,158.62,158.62,158.62,158.62
EURJPY,20080311,215100,158.61,158.61,158.61,158.61
EURJPY,20080311,215200,158.61,158.61,158.60,158.61
EURJPY,20080311,215300,158.60,158.62,158.60,158.62
EURJPY,20080311,215400,158.61,158.62,158.61,158.62
EURJPY,20080311,215500,158.62,158.62,158.61,158.61
EURJPY,20080311,215600,158.62,158.63,158.62,158.62
EURJPY,20080311,215700,158.61,158.62,158.59,158.60
EURJPY,20080311,215800,158.61,158.62,158.61,158.62
EURJPY,20080311,215900,158.61,158.62,158.61,158.61
EURJPY,20080311,220000,158.60,158.60,158.59,158.60
EURJPY,20080311,220100,158.59,158.62,158.59,158.62
EURJPY,20080311,220200,158.61,158.64,158.61,158.63
EURJPY,20080311,220300,158.64,158.64,158.64,158.64
EURJPY,20080311,220400,158.64,158.66,158.63,158.66
EURJPY,20080311,220500,158.65,158.65,158.65,158.65
EURJPY,20080311,220600,158.65,158.65,158.64,158.64
EURJPY,20080311,220700,158.63,158.65,158.62,158.65
EURJPY,20080311,220800,158.64,158.64,158.63,158.63
EURJPY,20080311,220900,158.62,158.62,158.61,158.61
EURJPY,20080311,221000,158.60,158.60,158.59,158.59
EURJPY,20080311,221100,158.59,158.59,158.59,158.59
EURJPY,20080311,221200,158.60,158.60,158.60,158.60
EURJPY,20080311,221300,158.60,158.60,158.59,158.59
EURJPY,20080311,221400,158.58,158.59,158.58,158.59
EURJPY,20080311,221500,158.58,158.59,158.58,158.59
EURJPY,20080311,221600,158.58,158.58,158.54,158.54
EURJPY,20080311,221700,158.55,158.56,158.52,158.52
EURJPY,20080311,221800,158.51,158.51,158.48,158.49
EURJPY,20080311,221900,158.48,158.49,158.48,158.48
EURJPY,20080311,222000,158.49,158.49,158.48,158.49
EURJPY,20080311,222100,158.49,158.49,158.49,158.49
EURJPY,20080311,222200,158.49,158.49,158.49,158.49
EURJPY,20080311,222300,158.48,158.50,158.48,158.50
EURJPY,20080311,222400,158.49,158.49,158.49,158.49
EURJPY,20080311,222500,158.49,158.49,158.48,158.49
EURJPY,20080311,222600,158.48,158.48,158.47,158.48
EURJPY,20080311,222700,158.48,158.48,158.48,158.48
EURJPY,20080311,222800,158.48,158.48,158.48,158.48
EURJPY,20080311,222900,158.49,158.51,158.49,158.50
EURJPY,20080311,223000,158.51,158.52,158.51,158.51
EURJPY,20080311,223100,158.51,158.52,158.51,158.52
EURJPY,20080311,223200,158.53,158.54,158.53,158.54
EURJPY,20080311,223300,158.55,158.57,158.55,158.56
EURJPY,20080311,223400,158.55,158.55,158.55,158.55
EURJPY,20080311,223500,158.55,158.55,158.55,158.55
EURJPY,20080311,223600,158.54,158.54,158.52,158.54
EURJPY,20080311,223700,158.55,158.55,158.55,158.55
EURJPY,20080311,223800,158.56,158.57,158.55,158.56
EURJPY,20080311,223900,158.57,158.57,158.57,158.57
EURJPY,20080311,224000,158.57,158.60,158.57,158.60
EURJPY,20080311,224100,158.59,158.59,158.59,158.59
EURJPY,20080311,224200,158.58,158.59,158.57,158.59
EURJPY,20080311,224300,158.60,158.66,158.60,158.66
EURJPY,20080311,224400,158.65,158.65,158.63,158.65
EURJPY,20080311,224500,158.66,158.67,158.66,158.66
EURJPY,20080311,224600,158.66,158.66,158.65,158.65
EURJPY,20080311,224700,158.66,158.67,158.65,158.65
EURJPY,20080311,224800,158.66,158.67,158.65,158.67
EURJPY,20080311,224900,158.68,158.68,158.67,158.67
EURJPY,20080311,225000,158.67,158.68,158.67,158.68
EURJPY,20080311,225100,158.67,158.67,158.65,158.65
EURJPY,20080311,225200,158.64,158.64,158.62,158.63
EURJPY,20080311,225300,158.64,158.66,158.64,158.64
EURJPY,20080311,225400,158.65,158.67,158.65,158.65
EURJPY,20080311,225500,158.65,158.65,158.65,158.65
EURJPY,20080311,225600,158.66,158.66,158.65,158.65
EURJPY,20080311,225700,158.65,158.66,158.65,158.66
EURJPY,20080311,225800,158.66,158.66,158.66,158.66
EURJPY,20080311,225900,158.66,158.67,158.66,158.67
EURJPY,20080311,230000,158.68,158.69,158.65,158.65
EURJPY,20080311,230100,158.66,158.68,158.66,158.67
EURJPY,20080311,230200,158.67,158.67,158.67,158.67
EURJPY,20080311,230300,158.67,158.67,158.67,158.67
EURJPY,20080311,230400,158.66,158.67,158.66,158.67
EURJPY,20080311,230500,158.67,158.67,158.67,158.67
EURJPY,20080311,230600,158.68,158.68,158.68,158.68
EURJPY,20080311,230700,158.69,158.69,158.68,158.68
EURJPY,20080311,230800,158.69,158.70,158.69,158.70
EURJPY,20080311,230900,158.69,158.69,158.69,158.69
EURJPY,20080311,231000,158.69,158.69,158.67,158.67
EURJPY,20080311,231100,158.66,158.66,158.60,158.60
EURJPY,20080311,231200,158.61,158.61,158.60,158.61
EURJPY,20080311,231300,158.60,158.61,158.60,158.60
EURJPY,20080311,231400,158.61,158.61,158.60,158.60
EURJPY,20080311,231500,158.59,158.60,158.59,158.60
EURJPY,20080311,231600,158.59,158.59,158.59,158.59
EURJPY,20080311,231700,158.59,158.61,158.57,158.61
EURJPY,20080311,231800,158.60,158.61,158.60,158.61
EURJPY,20080311,231900,158.60,158.60,158.59,158.59
EURJPY,20080311,232000,158.60,158.61,158.59,158.61
EURJPY,20080311,232100,158.60,158.66,158.60,158.66
EURJPY,20080311,232200,158.65,158.65,158.63,158.65
EURJPY,20080311,232300,158.66,158.68,158.65,158.68
EURJPY,20080311,232400,158.69,158.72,158.68,158.72
EURJPY,20080311,232500,158.71,158.75,158.71,158.74
EURJPY,20080311,232600,158.74,158.75,158.74,158.75
EURJPY,20080311,232700,158.74,158.75,158.74,158.75
EURJPY,20080311,232800,158.75,158.75,158.75,158.75
EURJPY,20080311,232900,158.74,158.75,158.74,158.75
EURJPY,20080311,233000,158.76,158.76,158.75,158.76
EURJPY,20080311,233100,158.75,158.79,158.75,158.79
EURJPY,20080311,233200,158.78,158.78,158.77,158.77
EURJPY,20080311,233300,158.76,158.76,158.73,158.74
EURJPY,20080311,233400,158.75,158.76,158.75,158.75
EURJPY,20080311,233500,158.75,158.75,158.75,158.75
EURJPY,20080311,233600,158.76,158.78,158.76,158.77
EURJPY,20080311,233700,158.78,158.79,158.78,158.79
EURJPY,20080311,233800,158.78,158.79,158.78,158.78
EURJPY,20080311,233900,158.79,158.80,158.79,158.79
EURJPY,20080311,234000,158.80,158.81,158.80,158.80
EURJPY,20080311,234100,158.80,158.80,158.80,158.80
EURJPY,20080311,234200,158.79,158.79,158.77,158.79
EURJPY,20080311,234300,158.78,158.78,158.77,158.77
EURJPY,20080311,234400,158.76,158.76,158.76,158.76
EURJPY,20080311,234500,158.76,158.76,158.76,158.76
EURJPY,20080311,234600,158.77,158.77,158.76,158.76
EURJPY,20080311,234700,158.76,158.76,158.76,158.76
EURJPY,20080311,234800,158.75,158.75,158.75,158.75
EURJPY,20080311,234900,158.75,158.75,158.75,158.75
EURJPY,20080311,235000,158.74,158.75,158.74,158.75
EURJPY,20080311,235100,158.74,158.74,158.73,158.73
EURJPY,20080311,235200,158.72,158.73,158.70,158.70
EURJPY,20080311,235300,158.69,158.69,158.69,158.69
EURJPY,20080311,235400,158.69,158.69,158.67,158.67
EURJPY,20080311,235500,158.67,158.67,158.65,158.65
EURJPY,20080311,235600,158.64,158.66,158.64,158.65
EURJPY,20080311,235700,158.64,158.65,158.64,158.65
EURJPY,20080311,235800,158.64,158.65,158.64,158.65
EURJPY,20080311,235900,158.64,158.64,158.64,158.64
EURJPY,20080312,000000,158.64,158.64,158.64,158.64
GBPCHF,20080311,000100,2.0459,2.0459,2.0454,2.0454
GBPCHF,20080311,000200,2.0453,2.0455,2.0452,2.0455
GBPCHF,20080311,000300,2.0456,2.0460,2.0456,2.0460
GBPCHF,20080311,000400,2.0461,2.0461,2.0454,2.0455
GBPCHF,20080311,000500,2.0456,2.0456,2.0455,2.0456
GBPCHF,20080311,000600,2.0457,2.0457,2.0454,2.0454
GBPCHF,20080311,000700,2.0455,2.0458,2.0455,2.0458
GBPCHF,20080311,000800,2.0457,2.0457,2.0456,2.0457
GBPCHF,20080311,000900,2.0458,2.0459,2.0458,2.0459
GBPCHF,20080311,001000,2.0460,2.0461,2.0459,2.0461
GBPCHF,20080311,001100,2.0460,2.0460,2.0458,2.0458
GBPCHF,20080311,001200,2.0459,2.0460,2.0459,2.0460
GBPCHF,20080311,001300,2.0461,2.0461,2.0459,2.0459
GBPCHF,20080311,001400,2.0460,2.0463,2.0459,2.0463
GBPCHF,20080311,001500,2.0462,2.0464,2.0459,2.0459
GBPCHF,20080311,001600,2.0460,2.0461,2.0459,2.0461
GBPCHF,20080311,001700,2.0461,2.0462,2.0461,2.0462
GBPCHF,20080311,001800,2.0463,2.0468,2.0463,2.0468
GBPCHF,20080311,001900,2.0470,2.0470,2.0467,2.0467
GBPCHF,20080311,002000,2.0468,2.0468,2.0466,2.0467
GBPCHF,20080311,002100,2.0466,2.0467,2.0465,2.0467
GBPCHF,20080311,002200,2.0468,2.0473,2.0468,2.0469
GBPCHF,20080311,002300,2.0468,2.0468,2.0464,2.0464
GBPCHF,20080311,002400,2.0465,2.0467,2.0465,2.0466
GBPCHF,20080311,002500,2.0465,2.0465,2.0463,2.0464
GBPCHF,20080311,002600,2.0463,2.0463,2.0457,2.0457
GBPCHF,20080311,002700,2.0458,2.0458,2.0457,2.0457
GBPCHF,20080311,002800,2.0456,2.0457,2.0449,2.0449
GBPCHF,20080311,002900,2.0450,2.0454,2.0450,2.0453
GBPCHF,20080311,003000,2.0452,2.0452,2.0450,2.0451
GBPCHF,20080311,003100,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080311,003200,2.0450,2.0450,2.0448,2.0448
GBPCHF,20080311,003300,2.0447,2.0448,2.0447,2.0447
GBPCHF,20080311,003400,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080311,003500,2.0449,2.0449,2.0448,2.0449
GBPCHF,20080311,003600,2.0450,2.0452,2.0450,2.0451
GBPCHF,20080311,003700,2.0450,2.0451,2.0449,2.0449
GBPCHF,20080311,003800,2.0450,2.0451,2.0450,2.0451
GBPCHF,20080311,003900,2.0452,2.0452,2.0451,2.0451
GBPCHF,20080311,004000,2.0450,2.0451,2.0450,2.0451
GBPCHF,20080311,004100,2.0450,2.0450,2.0447,2.0448
GBPCHF,20080311,004200,2.0449,2.0449,2.0444,2.0446
GBPCHF,20080311,004300,2.0445,2.0445,2.0441,2.0441
GBPCHF,20080311,004400,2.0440,2.0442,2.0440,2.0442
GBPCHF,20080311,004500,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080311,004600,2.0443,2.0444,2.0442,2.0442
GBPCHF,20080311,004700,2.0443,2.0447,2.0443,2.0446
GBPCHF,20080311,004800,2.0447,2.0454,2.0447,2.0453
GBPCHF,20080311,004900,2.0452,2.0453,2.0450,2.0450
GBPCHF,20080311,005000,2.0449,2.0450,2.0448,2.0449
GBPCHF,20080311,005100,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080311,005200,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080311,005300,2.0449,2.0450,2.0448,2.0450
GBPCHF,20080311,005400,2.0451,2.0460,2.0451,2.0460
GBPCHF,20080311,005500,2.0459,2.0459,2.0454,2.0454
GBPCHF,20080311,005600,2.0453,2.0453,2.0452,2.0453
GBPCHF,20080311,005700,2.0454,2.0454,2.0453,2.0453
GBPCHF,20080311,005800,2.0452,2.0459,2.0452,2.0459
GBPCHF,20080311,005900,2.0460,2.0463,2.0459,2.0459
GBPCHF,20080311,010000,2.0458,2.0461,2.0457,2.0461
GBPCHF,20080311,010100,2.0460,2.0460,2.0454,2.0454
GBPCHF,20080311,010200,2.0453,2.0453,2.0433,2.0433
GBPCHF,20080311,010300,2.0434,2.0436,2.0432,2.0432
GBPCHF,20080311,010400,2.0431,2.0433,2.0430,2.0431
GBPCHF,20080311,010500,2.0430,2.0432,2.0430,2.0432
GBPCHF,20080311,010600,2.0433,2.0442,2.0433,2.0439
GBPCHF,20080311,010700,2.0438,2.0442,2.0438,2.0440
GBPCHF,20080311,010800,2.0439,2.0446,2.0439,2.0446
GBPCHF,20080311,010900,2.0445,2.0445,2.0440,2.0443
GBPCHF,20080311,011000,2.0442,2.0442,2.0441,2.0441
GBPCHF,20080311,011100,2.0442,2.0445,2.0441,2.0445
GBPCHF,20080311,011200,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080311,011300,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080311,011400,2.0442,2.0448,2.0442,2.0448
GBPCHF,20080311,011500,2.0447,2.0450,2.0447,2.0450
GBPCHF,20080311,011600,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080311,011700,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080311,011800,2.0450,2.0450,2.0450,2.0450
GBPCHF,20080311,011900,2.0449,2.0450,2.0449,2.0449
GBPCHF,20080311,012000,2.0448,2.0449,2.0447,2.0449
GBPCHF,20080311,012100,2.0450,2.0452,2.0450,2.0450
GBPCHF,20080311,012200,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080311,012300,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080311,012400,2.0450,2.0450,2.0446,2.0446
GBPCHF,20080311,012500,2.0445,2.0448,2.0445,2.0447
GBPCHF,20080311,012600,2.0446,2.0446,2.0445,2.0446
GBPCHF,20080311,012700,2.0447,2.0447,2.0445,2.0445
GBPCHF,20080311,012800,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080311,012900,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080311,013000,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080311,013100,2.0445,2.0445,2.0444,2.0444
GBPCHF,20080311,013200,2.0445,2.0449,2.0445,2.0447
GBPCHF,20080311,013300,2.0448,2.0448,2.0447,2.0448
GBPCHF,20080311,013400,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080311,013500,2.0449,2.0449,2.0447,2.0447
GBPCHF,20080311,013600,2.0446,2.0447,2.0445,2.0447
GBPCHF,20080311,013700,2.0449,2.0449,2.0447,2.0447
GBPCHF,20080311,013800,2.0446,2.0447,2.0446,2.0446
GBPCHF,20080311,013900,2.0447,2.0451,2.0446,2.0450
GBPCHF,20080311,014000,2.0449,2.0452,2.0449,2.0451
GBPCHF,20080311,014100,2.0450,2.0453,2.0450,2.0453
GBPCHF,20080311,014200,2.0453,2.0453,2.0453,2.0453
GBPCHF,20080311,014300,2.0452,2.0453,2.0450,2.0450
GBPCHF,20080311,014400,2.0449,2.0452,2.0449,2.0452
GBPCHF,20080311,014500,2.0451,2.0452,2.0451,2.0451
GBPCHF,20080311,014600,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080311,014700,2.0450,2.0451,2.0450,2.0451
GBPCHF,20080311,014800,2.0452,2.0455,2.0452,2.0455
GBPCHF,20080311,014900,2.0456,2.0460,2.0456,2.0460
GBPCHF,20080311,015000,2.0461,2.0462,2.0460,2.0460
GBPCHF,20080311,015100,2.0461,2.0462,2.0461,2.0462
GBPCHF,20080311,015200,2.0461,2.0462,2.0461,2.0462
GBPCHF,20080311,015300,2.0461,2.0461,2.0457,2.0457
GBPCHF,20080311,015400,2.0456,2.0456,2.0452,2.0453
GBPCHF,20080311,015500,2.0452,2.0452,2.0451,2.0451
GBPCHF,20080311,015600,2.0452,2.0457,2.0451,2.0457
GBPCHF,20080311,015700,2.0456,2.0456,2.0453,2.0453
GBPCHF,20080311,015800,2.0454,2.0454,2.0454,2.0454
GBPCHF,20080311,015900,2.0453,2.0453,2.0453,2.0453
GBPCHF,20080311,020000,2.0452,2.0452,2.0450,2.0451
GBPCHF,20080311,020100,2.0452,2.0453,2.0452,2.0453
GBPCHF,20080311,020200,2.0452,2.0452,2.0452,2.0452
GBPCHF,20080311,020300,2.0453,2.0457,2.0452,2.0457
GBPCHF,20080311,020400,2.0456,2.0456,2.0451,2.0454
GBPCHF,20080311,020500,2.0453,2.0453,2.0452,2.0453
GBPCHF,20080311,020600,2.0453,2.0455,2.0453,2.0455
GBPCHF,20080311,020700,2.0454,2.0457,2.0454,2.0457
GBPCHF,20080311,020800,2.0460,2.0460,2.0457,2.0459
GBPCHF,20080311,020900,2.0458,2.0460,2.0457,2.0460
GBPCHF,20080311,021000,2.0461,2.0464,2.0460,2.0461
GBPCHF,20080311,021100,2.0460,2.0460,2.0459,2.0460
GBPCHF,20080311,021200,2.0459,2.0459,2.0452,2.0452
GBPCHF,20080311,021300,2.0453,2.0454,2.0453,2.0453
GBPCHF,20080311,021400,2.0452,2.0453,2.0450,2.0453
GBPCHF,20080311,021500,2.0452,2.0453,2.0450,2.0452
GBPCHF,20080311,021600,2.0451,2.0453,2.0450,2.0450
GBPCHF,20080311,021700,2.0449,2.0450,2.0448,2.0450
GBPCHF,20080311,021800,2.0449,2.0451,2.0449,2.0449
GBPCHF,20080311,021900,2.0448,2.0448,2.0446,2.0447
GBPCHF,20080311,022000,2.0446,2.0447,2.0446,2.0446
GBPCHF,20080311,022100,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080311,022200,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080311,022300,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080311,022400,2.0447,2.0448,2.0447,2.0448
GBPCHF,20080311,022500,2.0447,2.0449,2.0447,2.0449
GBPCHF,20080311,022600,2.0449,2.0449,2.0448,2.0448
GBPCHF,20080311,022700,2.0447,2.0448,2.0447,2.0447
GBPCHF,20080311,022800,2.0448,2.0448,2.0444,2.0444
GBPCHF,20080311,022900,2.0445,2.0447,2.0445,2.0446
GBPCHF,20080311,023000,2.0447,2.0449,2.0447,2.0449
GBPCHF,20080311,023100,2.0448,2.0458,2.0447,2.0456
GBPCHF,20080311,023200,2.0457,2.0460,2.0456,2.0460
GBPCHF,20080311,023300,2.0459,2.0459,2.0454,2.0458
GBPCHF,20080311,023400,2.0459,2.0459,2.0454,2.0455
GBPCHF,20080311,023500,2.0454,2.0454,2.0454,2.0454
GBPCHF,20080311,023600,2.0455,2.0456,2.0454,2.0455
GBPCHF,20080311,023700,2.0456,2.0461,2.0454,2.0461
GBPCHF,20080311,023800,2.0464,2.0466,2.0460,2.0460
GBPCHF,20080311,023900,2.0459,2.0459,2.0452,2.0452
GBPCHF,20080311,024000,2.0450,2.0450,2.0444,2.0444
GBPCHF,20080311,024100,2.0445,2.0449,2.0445,2.0449
GBPCHF,20080311,024200,2.0448,2.0448,2.0446,2.0447
GBPCHF,20080311,024300,2.0446,2.0449,2.0446,2.0449
GBPCHF,20080311,024400,2.0450,2.0450,2.0449,2.0450
GBPCHF,20080311,024500,2.0449,2.0452,2.0449,2.0451
GBPCHF,20080311,024600,2.0452,2.0457,2.0452,2.0457
GBPCHF,20080311,024700,2.0456,2.0456,2.0454,2.0455
GBPCHF,20080311,024800,2.0454,2.0455,2.0454,2.0454
GBPCHF,20080311,024900,2.0455,2.0460,2.0455,2.0457
GBPCHF,20080311,025000,2.0456,2.0456,2.0454,2.0455
GBPCHF,20080311,025100,2.0456,2.0459,2.0456,2.0459
GBPCHF,20080311,025200,2.0458,2.0460,2.0458,2.0460
GBPCHF,20080311,025300,2.0460,2.0463,2.0460,2.0463
GBPCHF,20080311,025400,2.0464,2.0465,2.0463,2.0464
GBPCHF,20080311,025500,2.0463,2.0467,2.0463,2.0465
GBPCHF,20080311,025600,2.0464,2.0464,2.0460,2.0464
GBPCHF,20080311,025700,2.0465,2.0473,2.0465,2.0470
GBPCHF,20080311,025800,2.0471,2.0474,2.0471,2.0472
GBPCHF,20080311,025900,2.0473,2.0474,2.0473,2.0474
GBPCHF,20080311,030000,2.0473,2.0473,2.0471,2.0471
GBPCHF,20080311,030100,2.0472,2.0474,2.0471,2.0472
GBPCHF,20080311,030200,2.0471,2.0471,2.0469,2.0470
GBPCHF,20080311,030300,2.0471,2.0471,2.0469,2.0470
GBPCHF,20080311,030400,2.0469,2.0470,2.0468,2.0468
GBPCHF,20080311,030500,2.0467,2.0468,2.0467,2.0467
GBPCHF,20080311,030600,2.0468,2.0468,2.0467,2.0467
GBPCHF,20080311,030700,2.0468,2.0468,2.0465,2.0465
GBPCHF,20080311,030800,2.0466,2.0467,2.0466,2.0467
GBPCHF,20080311,030900,2.0466,2.0466,2.0459,2.0463
GBPCHF,20080311,031000,2.0462,2.0463,2.0461,2.0463
GBPCHF,20080311,031100,2.0462,2.0462,2.0460,2.0460
GBPCHF,20080311,031200,2.0459,2.0460,2.0457,2.0460
GBPCHF,20080311,031300,2.0459,2.0460,2.0459,2.0459
GBPCHF,20080311,031400,2.0458,2.0460,2.0458,2.0460
GBPCHF,20080311,031500,2.0459,2.0459,2.0458,2.0458
GBPCHF,20080311,031600,2.0459,2.0463,2.0459,2.0463
GBPCHF,20080311,031700,2.0462,2.0463,2.0462,2.0463
GBPCHF,20080311,031800,2.0464,2.0464,2.0464,2.0464
GBPCHF,20080311,031900,2.0464,2.0468,2.0464,2.0468
GBPCHF,20080311,032000,2.0467,2.0469,2.0467,2.0468
GBPCHF,20080311,032100,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080311,032200,2.0468,2.0468,2.0467,2.0468
GBPCHF,20080311,032300,2.0469,2.0470,2.0469,2.0469
GBPCHF,20080311,032400,2.0468,2.0468,2.0466,2.0466
GBPCHF,20080311,032500,2.0467,2.0467,2.0465,2.0465
GBPCHF,20080311,032600,2.0465,2.0465,2.0462,2.0462
GBPCHF,20080311,032700,2.0460,2.0465,2.0460,2.0465
GBPCHF,20080311,032800,2.0466,2.0466,2.0463,2.0464
GBPCHF,20080311,032900,2.0463,2.0463,2.0461,2.0462
GBPCHF,20080311,033000,2.0461,2.0462,2.0459,2.0459
GBPCHF,20080311,033100,2.0458,2.0458,2.0455,2.0455
GBPCHF,20080311,033200,2.0454,2.0454,2.0452,2.0454
GBPCHF,20080311,033300,2.0455,2.0455,2.0453,2.0454
GBPCHF,20080311,033400,2.0455,2.0455,2.0454,2.0454
GBPCHF,20080311,033500,2.0454,2.0455,2.0454,2.0455
GBPCHF,20080311,033600,2.0456,2.0456,2.0446,2.0447
GBPCHF,20080311,033700,2.0449,2.0451,2.0449,2.0449
GBPCHF,20080311,033800,2.0447,2.0449,2.0446,2.0449
GBPCHF,20080311,033900,2.0448,2.0448,2.0445,2.0446
GBPCHF,20080311,034000,2.0445,2.0445,2.0441,2.0443
GBPCHF,20080311,034100,2.0444,2.0446,2.0444,2.0445
GBPCHF,20080311,034200,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080311,034300,2.0444,2.0444,2.0443,2.0444
GBPCHF,20080311,034400,2.0443,2.0445,2.0443,2.0445
GBPCHF,20080311,034500,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080311,034600,2.0444,2.0446,2.0444,2.0445
GBPCHF,20080311,034700,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080311,034800,2.0444,2.0444,2.0443,2.0444
GBPCHF,20080311,034900,2.0445,2.0446,2.0445,2.0445
GBPCHF,20080311,035000,2.0446,2.0446,2.0445,2.0446
GBPCHF,20080311,035100,2.0446,2.0448,2.0446,2.0448
GBPCHF,20080311,035200,2.0449,2.0449,2.0444,2.0445
GBPCHF,20080311,035300,2.0446,2.0446,2.0445,2.0446
GBPCHF,20080311,035400,2.0445,2.0446,2.0445,2.0445
GBPCHF,20080311,035500,2.0446,2.0446,2.0444,2.0444
GBPCHF,20080311,035600,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080311,035700,2.0442,2.0442,2.0441,2.0441
GBPCHF,20080311,035800,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080311,035900,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080311,040000,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080311,040100,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080311,040200,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080311,040300,2.0446,2.0447,2.0445,2.0445
GBPCHF,20080311,040400,2.0444,2.0447,2.0444,2.0447
GBPCHF,20080311,040500,2.0450,2.0450,2.0448,2.0449
GBPCHF,20080311,040600,2.0450,2.0451,2.0450,2.0450
GBPCHF,20080311,040700,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080311,040800,2.0451,2.0451,2.0446,2.0450
GBPCHF,20080311,040900,2.0449,2.0449,2.0447,2.0447
GBPCHF,20080311,041000,2.0449,2.0449,2.0449,2.0449
GBPCHF,20080311,041100,2.0450,2.0450,2.0447,2.0447
GBPCHF,20080311,041200,2.0446,2.0448,2.0446,2.0448
GBPCHF,20080311,041300,2.0449,2.0449,2.0447,2.0448
GBPCHF,20080311,041400,2.0449,2.0449,2.0448,2.0448
GBPCHF,20080311,041500,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080311,041600,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080311,041700,2.0448,2.0449,2.0448,2.0449
GBPCHF,20080311,041800,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080311,041900,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080311,042000,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080311,042100,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080311,042200,2.0448,2.0448,2.0446,2.0446
GBPCHF,20080311,042300,2.0445,2.0445,2.0442,2.0442
GBPCHF,20080311,042400,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080311,042500,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080311,042600,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080311,042700,2.0441,2.0442,2.0441,2.0441
GBPCHF,20080311,042800,2.0440,2.0440,2.0435,2.0436
GBPCHF,20080311,042900,2.0437,2.0438,2.0436,2.0436
GBPCHF,20080311,043000,2.0435,2.0441,2.0435,2.0441
GBPCHF,20080311,043100,2.0442,2.0444,2.0442,2.0443
GBPCHF,20080311,043200,2.0442,2.0444,2.0442,2.0443
GBPCHF,20080311,043300,2.0442,2.0442,2.0440,2.0440
GBPCHF,20080311,043400,2.0441,2.0441,2.0439,2.0440
GBPCHF,20080311,043500,2.0439,2.0440,2.0439,2.0439
GBPCHF,20080311,043600,2.0440,2.0440,2.0438,2.0439
GBPCHF,20080311,043700,2.0440,2.0441,2.0440,2.0440
GBPCHF,20080311,043800,2.0440,2.0444,2.0440,2.0444
GBPCHF,20080311,043900,2.0443,2.0444,2.0443,2.0444
GBPCHF,20080311,044000,2.0444,2.0444,2.0442,2.0442
GBPCHF,20080311,044100,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080311,044200,2.0442,2.0442,2.0441,2.0441
GBPCHF,20080311,044300,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080311,044400,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080311,044500,2.0439,2.0440,2.0439,2.0439
GBPCHF,20080311,044600,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080311,044700,2.0438,2.0439,2.0437,2.0437
GBPCHF,20080311,044800,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080311,044900,2.0437,2.0441,2.0437,2.0440
GBPCHF,20080311,045000,2.0442,2.0442,2.0438,2.0439
GBPCHF,20080311,045100,2.0438,2.0440,2.0438,2.0439
GBPCHF,20080311,045200,2.0440,2.0442,2.0440,2.0440
GBPCHF,20080311,045300,2.0439,2.0441,2.0439,2.0439
GBPCHF,20080311,045400,2.0438,2.0439,2.0438,2.0438
GBPCHF,20080311,045500,2.0439,2.0439,2.0434,2.0435
GBPCHF,20080311,045600,2.0436,2.0437,2.0432,2.0433
GBPCHF,20080311,045700,2.0435,2.0435,2.0434,2.0435
GBPCHF,20080311,045800,2.0436,2.0436,2.0434,2.0434
GBPCHF,20080311,045900,2.0435,2.0435,2.0431,2.0431
GBPCHF,20080311,050000,2.0432,2.0436,2.0432,2.0436
GBPCHF,20080311,050100,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080311,050200,2.0435,2.0435,2.0434,2.0434
GBPCHF,20080311,050300,2.0435,2.0437,2.0435,2.0437
GBPCHF,20080311,050400,2.0436,2.0437,2.0436,2.0437
GBPCHF,20080311,050500,2.0436,2.0438,2.0436,2.0437
GBPCHF,20080311,050600,2.0438,2.0439,2.0438,2.0438
GBPCHF,20080311,050700,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080311,050800,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080311,050900,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080311,051000,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080311,051100,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080311,051200,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080311,051300,2.0437,2.0438,2.0436,2.0436
GBPCHF,20080311,051400,2.0435,2.0435,2.0433,2.0433
GBPCHF,20080311,051500,2.0432,2.0436,2.0432,2.0436
GBPCHF,20080311,051600,2.0437,2.0439,2.0437,2.0438
GBPCHF,20080311,051700,2.0439,2.0439,2.0438,2.0439
GBPCHF,20080311,051800,2.0438,2.0439,2.0437,2.0439
GBPCHF,20080311,051900,2.0440,2.0442,2.0440,2.0442
GBPCHF,20080311,052000,2.0441,2.0442,2.0440,2.0442
GBPCHF,20080311,052100,2.0443,2.0444,2.0443,2.0443
GBPCHF,20080311,052200,2.0444,2.0445,2.0443,2.0445
GBPCHF,20080311,052300,2.0444,2.0444,2.0442,2.0442
GBPCHF,20080311,052400,2.0443,2.0446,2.0443,2.0446
GBPCHF,20080311,052500,2.0447,2.0447,2.0444,2.0444
GBPCHF,20080311,052600,2.0445,2.0446,2.0445,2.0445
GBPCHF,20080311,052700,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080311,052800,2.0445,2.0445,2.0440,2.0440
GBPCHF,20080311,052900,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080311,053000,2.0437,2.0439,2.0437,2.0439
GBPCHF,20080311,053100,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080311,053200,2.0440,2.0440,2.0438,2.0439
GBPCHF,20080311,053300,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080311,053400,2.0440,2.0440,2.0439,2.0440
GBPCHF,20080311,053500,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080311,053600,2.0439,2.0439,2.0437,2.0438
GBPCHF,20080311,053700,2.0437,2.0437,2.0435,2.0436
GBPCHF,20080311,053800,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080311,053900,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080311,054000,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080311,054100,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080311,054200,2.0435,2.0439,2.0435,2.0439
GBPCHF,20080311,054300,2.0440,2.0440,2.0437,2.0437
GBPCHF,20080311,054400,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080311,054500,2.0436,2.0436,2.0433,2.0434
GBPCHF,20080311,054600,2.0435,2.0436,2.0434,2.0436
GBPCHF,20080311,054700,2.0437,2.0437,2.0436,2.0437
GBPCHF,20080311,054800,2.0436,2.0438,2.0436,2.0438
GBPCHF,20080311,054900,2.0437,2.0438,2.0437,2.0437
GBPCHF,20080311,055000,2.0436,2.0436,2.0434,2.0435
GBPCHF,20080311,055100,2.0434,2.0435,2.0433,2.0434
GBPCHF,20080311,055200,2.0434,2.0434,2.0433,2.0433
GBPCHF,20080311,055300,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080311,055400,2.0434,2.0436,2.0432,2.0436
GBPCHF,20080311,055500,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080311,055600,2.0438,2.0439,2.0436,2.0438
GBPCHF,20080311,055700,2.0439,2.0445,2.0439,2.0445
GBPCHF,20080311,055800,2.0446,2.0446,2.0445,2.0446
GBPCHF,20080311,055900,2.0447,2.0448,2.0446,2.0446
GBPCHF,20080311,060000,2.0447,2.0448,2.0446,2.0448
GBPCHF,20080311,060100,2.0449,2.0449,2.0447,2.0447
GBPCHF,20080311,060200,2.0446,2.0446,2.0443,2.0445
GBPCHF,20080311,060300,2.0444,2.0444,2.0442,2.0443
GBPCHF,20080311,060400,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080311,060500,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080311,060600,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080311,060700,2.0441,2.0442,2.0440,2.0440
GBPCHF,20080311,060800,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080311,060900,2.0439,2.0440,2.0438,2.0440
GBPCHF,20080311,061000,2.0442,2.0444,2.0440,2.0441
GBPCHF,20080311,061100,2.0447,2.0452,2.0442,2.0443
GBPCHF,20080311,061200,2.0444,2.0444,2.0438,2.0438
GBPCHF,20080311,061300,2.0439,2.0443,2.0439,2.0443
GBPCHF,20080311,061400,2.0444,2.0446,2.0443,2.0444
GBPCHF,20080311,061500,2.0443,2.0448,2.0443,2.0447
GBPCHF,20080311,061600,2.0446,2.0447,2.0444,2.0446
GBPCHF,20080311,061700,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080311,061800,2.0445,2.0455,2.0445,2.0455
GBPCHF,20080311,061900,2.0457,2.0457,2.0455,2.0456
GBPCHF,20080311,062000,2.0454,2.0455,2.0453,2.0454
GBPCHF,20080311,062100,2.0455,2.0455,2.0454,2.0454
GBPCHF,20080311,062200,2.0455,2.0457,2.0455,2.0457
GBPCHF,20080311,062300,2.0456,2.0457,2.0453,2.0456
GBPCHF,20080311,062400,2.0455,2.0461,2.0455,2.0460
GBPCHF,20080311,062500,2.0461,2.0462,2.0460,2.0460
GBPCHF,20080311,062600,2.0459,2.0459,2.0458,2.0459
GBPCHF,20080311,062700,2.0460,2.0460,2.0452,2.0454
GBPCHF,20080311,062800,2.0453,2.0453,2.0446,2.0449
GBPCHF,20080311,062900,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080311,063000,2.0448,2.0449,2.0448,2.0449
GBPCHF,20080311,063100,2.0448,2.0449,2.0448,2.0448
GBPCHF,20080311,063200,2.0449,2.0450,2.0449,2.0449
GBPCHF,20080311,063300,2.0450,2.0450,2.0448,2.0449
GBPCHF,20080311,063400,2.0448,2.0450,2.0447,2.0448
GBPCHF,20080311,063500,2.0447,2.0449,2.0447,2.0449
GBPCHF,20080311,063600,2.0450,2.0452,2.0450,2.0451
GBPCHF,20080311,063700,2.0450,2.0453,2.0450,2.0453
GBPCHF,20080311,063800,2.0452,2.0452,2.0448,2.0448
GBPCHF,20080311,063900,2.0449,2.0449,2.0447,2.0449
GBPCHF,20080311,064000,2.0448,2.0449,2.0446,2.0449
GBPCHF,20080311,064100,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080311,064200,2.0448,2.0449,2.0448,2.0449
GBPCHF,20080311,064300,2.0448,2.0449,2.0445,2.0445
GBPCHF,20080311,064400,2.0446,2.0448,2.0446,2.0448
GBPCHF,20080311,064500,2.0449,2.0449,2.0447,2.0447
GBPCHF,20080311,064600,2.0448,2.0449,2.0447,2.0449
GBPCHF,20080311,064700,2.0450,2.0450,2.0450,2.0450
GBPCHF,20080311,064800,2.0451,2.0460,2.0451,2.0460
GBPCHF,20080311,064900,2.0461,2.0461,2.0456,2.0456
GBPCHF,20080311,065000,2.0457,2.0458,2.0455,2.0458
GBPCHF,20080311,065100,2.0457,2.0458,2.0454,2.0457
GBPCHF,20080311,065200,2.0458,2.0459,2.0458,2.0459
GBPCHF,20080311,065300,2.0460,2.0460,2.0458,2.0458
GBPCHF,20080311,065400,2.0459,2.0464,2.0459,2.0464
GBPCHF,20080311,065500,2.0463,2.0463,2.0461,2.0463
GBPCHF,20080311,065600,2.0462,2.0464,2.0460,2.0463
GBPCHF,20080311,065700,2.0462,2.0463,2.0460,2.0461
GBPCHF,20080311,065800,2.0460,2.0464,2.0460,2.0464
GBPCHF,20080311,065900,2.0465,2.0468,2.0465,2.0467
GBPCHF,20080311,070000,2.0468,2.0468,2.0468,2.0468
GBPCHF,20080311,070100,2.0468,2.0469,2.0467,2.0469
GBPCHF,20080311,070200,2.0468,2.0470,2.0467,2.0469
GBPCHF,20080311,070300,2.0468,2.0474,2.0468,2.0474
GBPCHF,20080311,070400,2.0475,2.0475,2.0474,2.0474
GBPCHF,20080311,070500,2.0473,2.0473,2.0470,2.0471
GBPCHF,20080311,070600,2.0470,2.0473,2.0470,2.0473
GBPCHF,20080311,070700,2.0472,2.0473,2.0471,2.0471
GBPCHF,20080311,070800,2.0472,2.0476,2.0471,2.0476
GBPCHF,20080311,070900,2.0474,2.0475,2.0470,2.0470
GBPCHF,20080311,071000,2.0471,2.0472,2.0471,2.0472
GBPCHF,20080311,071100,2.0473,2.0473,2.0471,2.0472
GBPCHF,20080311,071200,2.0473,2.0478,2.0473,2.0478
GBPCHF,20080311,071300,2.0480,2.0488,2.0480,2.0488
GBPCHF,20080311,071400,2.0487,2.0487,2.0485,2.0485
GBPCHF,20080311,071500,2.0484,2.0484,2.0480,2.0480
GBPCHF,20080311,071600,2.0477,2.0477,2.0475,2.0477
GBPCHF,20080311,071700,2.0476,2.0480,2.0476,2.0480
GBPCHF,20080311,071800,2.0479,2.0486,2.0479,2.0486
GBPCHF,20080311,071900,2.0487,2.0490,2.0487,2.0489
GBPCHF,20080311,072000,2.0484,2.0488,2.0484,2.0487
GBPCHF,20080311,072100,2.0488,2.0488,2.0485,2.0486
GBPCHF,20080311,072200,2.0485,2.0487,2.0485,2.0487
GBPCHF,20080311,072300,2.0488,2.0489,2.0487,2.0489
GBPCHF,20080311,072400,2.0490,2.0494,2.0489,2.0494
GBPCHF,20080311,072500,2.0495,2.0503,2.0495,2.0500
GBPCHF,20080311,072600,2.0501,2.0511,2.0499,2.0511
GBPCHF,20080311,072700,2.0512,2.0512,2.0506,2.0506
GBPCHF,20080311,072800,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080311,072900,2.0507,2.0507,2.0505,2.0506
GBPCHF,20080311,073000,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080311,073100,2.0504,2.0505,2.0503,2.0505
GBPCHF,20080311,073200,2.0504,2.0505,2.0503,2.0503
GBPCHF,20080311,073300,2.0505,2.0506,2.0501,2.0502
GBPCHF,20080311,073400,2.0501,2.0502,2.0496,2.0496
GBPCHF,20080311,073500,2.0495,2.0496,2.0491,2.0493
GBPCHF,20080311,073600,2.0494,2.0495,2.0491,2.0495
GBPCHF,20080311,073700,2.0496,2.0499,2.0496,2.0496
GBPCHF,20080311,073800,2.0495,2.0495,2.0488,2.0488
GBPCHF,20080311,073900,2.0487,2.0487,2.0478,2.0479
GBPCHF,20080311,074000,2.0480,2.0483,2.0480,2.0483
GBPCHF,20080311,074100,2.0484,2.0485,2.0484,2.0485
GBPCHF,20080311,074200,2.0484,2.0484,2.0480,2.0481
GBPCHF,20080311,074300,2.0482,2.0484,2.0482,2.0482
GBPCHF,20080311,074400,2.0483,2.0483,2.0478,2.0483
GBPCHF,20080311,074500,2.0484,2.0488,2.0483,2.0485
GBPCHF,20080311,074600,2.0484,2.0485,2.0482,2.0485
GBPCHF,20080311,074700,2.0484,2.0484,2.0482,2.0482
GBPCHF,20080311,074800,2.0481,2.0481,2.0479,2.0479
GBPCHF,20080311,074900,2.0479,2.0480,2.0479,2.0480
GBPCHF,20080311,075000,2.0481,2.0482,2.0478,2.0478
GBPCHF,20080311,075100,2.0477,2.0480,2.0477,2.0480
GBPCHF,20080311,075200,2.0479,2.0479,2.0478,2.0479
GBPCHF,20080311,075300,2.0480,2.0481,2.0480,2.0481
GBPCHF,20080311,075400,2.0480,2.0480,2.0477,2.0478
GBPCHF,20080311,075500,2.0477,2.0478,2.0477,2.0478
GBPCHF,20080311,075600,2.0477,2.0478,2.0477,2.0477
GBPCHF,20080311,075700,2.0477,2.0478,2.0477,2.0477
GBPCHF,20080311,075800,2.0478,2.0478,2.0476,2.0476
GBPCHF,20080311,075900,2.0475,2.0476,2.0475,2.0475
GBPCHF,20080311,080000,2.0476,2.0477,2.0475,2.0476
GBPCHF,20080311,080100,2.0475,2.0477,2.0473,2.0473
GBPCHF,20080311,080200,2.0474,2.0474,2.0466,2.0466
GBPCHF,20080311,080300,2.0461,2.0461,2.0456,2.0456
GBPCHF,20080311,080400,2.0455,2.0460,2.0455,2.0460
GBPCHF,20080311,080500,2.0459,2.0459,2.0456,2.0456
GBPCHF,20080311,080600,2.0455,2.0458,2.0454,2.0458
GBPCHF,20080311,080700,2.0457,2.0460,2.0457,2.0457
GBPCHF,20080311,080800,2.0456,2.0460,2.0456,2.0459
GBPCHF,20080311,080900,2.0460,2.0461,2.0459,2.0460
GBPCHF,20080311,081000,2.0459,2.0459,2.0455,2.0455
GBPCHF,20080311,081100,2.0456,2.0457,2.0454,2.0454
GBPCHF,20080311,081200,2.0453,2.0454,2.0452,2.0452
GBPCHF,20080311,081300,2.0451,2.0456,2.0451,2.0454
GBPCHF,20080311,081400,2.0455,2.0456,2.0453,2.0454
GBPCHF,20080311,081500,2.0455,2.0456,2.0455,2.0456
GBPCHF,20080311,081600,2.0457,2.0463,2.0457,2.0463
GBPCHF,20080311,081700,2.0464,2.0465,2.0462,2.0465
GBPCHF,20080311,081800,2.0464,2.0470,2.0464,2.0470
GBPCHF,20080311,081900,2.0469,2.0471,2.0469,2.0470
GBPCHF,20080311,082000,2.0471,2.0471,2.0464,2.0467
GBPCHF,20080311,082100,2.0466,2.0466,2.0460,2.0461
GBPCHF,20080311,082200,2.0462,2.0465,2.0462,2.0463
GBPCHF,20080311,082300,2.0464,2.0468,2.0464,2.0468
GBPCHF,20080311,082400,2.0469,2.0470,2.0469,2.0470
GBPCHF,20080311,082500,2.0471,2.0474,2.0471,2.0473
GBPCHF,20080311,082600,2.0474,2.0474,2.0470,2.0470
GBPCHF,20080311,082700,2.0471,2.0473,2.0470,2.0470
GBPCHF,20080311,082800,2.0469,2.0472,2.0469,2.0472
GBPCHF,20080311,082900,2.0473,2.0474,2.0473,2.0473
GBPCHF,20080311,083000,2.0474,2.0476,2.0472,2.0473
GBPCHF,20080311,083100,2.0474,2.0475,2.0474,2.0474
GBPCHF,20080311,083200,2.0473,2.0475,2.0473,2.0475
GBPCHF,20080311,083300,2.0476,2.0480,2.0475,2.0480
GBPCHF,20080311,083400,2.0481,2.0487,2.0481,2.0486
GBPCHF,20080311,083500,2.0485,2.0485,2.0482,2.0482
GBPCHF,20080311,083600,2.0483,2.0483,2.0480,2.0480
GBPCHF,20080311,083700,2.0478,2.0478,2.0478,2.0478
GBPCHF,20080311,083800,2.0478,2.0479,2.0477,2.0477
GBPCHF,20080311,083900,2.0476,2.0477,2.0476,2.0476
GBPCHF,20080311,084000,2.0477,2.0481,2.0476,2.0479
GBPCHF,20080311,084100,2.0480,2.0481,2.0479,2.0480
GBPCHF,20080311,084200,2.0481,2.0486,2.0481,2.0486
GBPCHF,20080311,084300,2.0485,2.0487,2.0484,2.0487
GBPCHF,20080311,084400,2.0488,2.0495,2.0488,2.0491
GBPCHF,20080311,084500,2.0492,2.0493,2.0491,2.0493
GBPCHF,20080311,084600,2.0492,2.0493,2.0491,2.0493
GBPCHF,20080311,084700,2.0494,2.0495,2.0492,2.0494
GBPCHF,20080311,084800,2.0495,2.0498,2.0495,2.0498
GBPCHF,20080311,084900,2.0497,2.0497,2.0494,2.0496
GBPCHF,20080311,085000,2.0495,2.0496,2.0492,2.0496
GBPCHF,20080311,085100,2.0497,2.0498,2.0495,2.0496
GBPCHF,20080311,085200,2.0497,2.0499,2.0494,2.0494
GBPCHF,20080311,085300,2.0492,2.0496,2.0492,2.0494
GBPCHF,20080311,085400,2.0493,2.0495,2.0493,2.0494
GBPCHF,20080311,085500,2.0493,2.0493,2.0492,2.0493
GBPCHF,20080311,085600,2.0492,2.0493,2.0492,2.0492
GBPCHF,20080311,085700,2.0491,2.0492,2.0490,2.0491
GBPCHF,20080311,085800,2.0492,2.0493,2.0490,2.0490
GBPCHF,20080311,085900,2.0489,2.0501,2.0489,2.0501
GBPCHF,20080311,090000,2.0504,2.0506,2.0503,2.0506
GBPCHF,20080311,090100,2.0505,2.0505,2.0503,2.0505
GBPCHF,20080311,090200,2.0504,2.0506,2.0503,2.0506
GBPCHF,20080311,090300,2.0507,2.0513,2.0507,2.0512
GBPCHF,20080311,090400,2.0511,2.0513,2.0511,2.0512
GBPCHF,20080311,090500,2.0511,2.0519,2.0510,2.0519
GBPCHF,20080311,090600,2.0518,2.0518,2.0517,2.0518
GBPCHF,20080311,090700,2.0517,2.0517,2.0512,2.0515
GBPCHF,20080311,090800,2.0516,2.0517,2.0514,2.0515
GBPCHF,20080311,090900,2.0512,2.0514,2.0510,2.0511
GBPCHF,20080311,091000,2.0512,2.0512,2.0507,2.0507
GBPCHF,20080311,091100,2.0506,2.0510,2.0505,2.0510
GBPCHF,20080311,091200,2.0511,2.0512,2.0511,2.0511
GBPCHF,20080311,091300,2.0512,2.0512,2.0508,2.0509
GBPCHF,20080311,091400,2.0508,2.0509,2.0506,2.0507
GBPCHF,20080311,091500,2.0508,2.0513,2.0508,2.0513
GBPCHF,20080311,091600,2.0514,2.0514,2.0512,2.0514
GBPCHF,20080311,091700,2.0513,2.0515,2.0512,2.0515
GBPCHF,20080311,091800,2.0516,2.0522,2.0516,2.0522
GBPCHF,20080311,091900,2.0523,2.0523,2.0518,2.0518
GBPCHF,20080311,092000,2.0519,2.0523,2.0519,2.0521
GBPCHF,20080311,092100,2.0520,2.0520,2.0514,2.0515
GBPCHF,20080311,092200,2.0514,2.0517,2.0514,2.0517
GBPCHF,20080311,092300,2.0518,2.0519,2.0516,2.0516
GBPCHF,20080311,092400,2.0515,2.0515,2.0513,2.0513
GBPCHF,20080311,092500,2.0512,2.0512,2.0509,2.0509
GBPCHF,20080311,092600,2.0508,2.0511,2.0507,2.0507
GBPCHF,20080311,092700,2.0506,2.0511,2.0506,2.0508
GBPCHF,20080311,092800,2.0507,2.0509,2.0506,2.0508
GBPCHF,20080311,092900,2.0509,2.0510,2.0508,2.0510
GBPCHF,20080311,093000,2.0511,2.0512,2.0510,2.0511
GBPCHF,20080311,093100,2.0510,2.0512,2.0510,2.0512
GBPCHF,20080311,093200,2.0511,2.0514,2.0510,2.0512
GBPCHF,20080311,093300,2.0511,2.0516,2.0511,2.0514
GBPCHF,20080311,093400,2.0513,2.0513,2.0511,2.0513
GBPCHF,20080311,093500,2.0514,2.0514,2.0512,2.0512
GBPCHF,20080311,093600,2.0511,2.0511,2.0509,2.0509
GBPCHF,20080311,093700,2.0510,2.0510,2.0508,2.0508
GBPCHF,20080311,093800,2.0509,2.0509,2.0509,2.0509
GBPCHF,20080311,093900,2.0509,2.0510,2.0509,2.0509
GBPCHF,20080311,094000,2.0508,2.0508,2.0506,2.0508
GBPCHF,20080311,094100,2.0507,2.0507,2.0506,2.0507
GBPCHF,20080311,094200,2.0508,2.0511,2.0507,2.0511
GBPCHF,20080311,094300,2.0510,2.0510,2.0506,2.0509
GBPCHF,20080311,094400,2.0510,2.0510,2.0506,2.0506
GBPCHF,20080311,094500,2.0507,2.0511,2.0507,2.0511
GBPCHF,20080311,094600,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080311,094700,2.0511,2.0512,2.0510,2.0511
GBPCHF,20080311,094800,2.0512,2.0512,2.0511,2.0512
GBPCHF,20080311,094900,2.0510,2.0512,2.0509,2.0509
GBPCHF,20080311,095000,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080311,095100,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080311,095200,2.0510,2.0511,2.0509,2.0511
GBPCHF,20080311,095300,2.0512,2.0512,2.0508,2.0508
GBPCHF,20080311,095400,2.0509,2.0510,2.0505,2.0505
GBPCHF,20080311,095500,2.0506,2.0519,2.0506,2.0518
GBPCHF,20080311,095600,2.0517,2.0519,2.0514,2.0515
GBPCHF,20080311,095700,2.0514,2.0516,2.0510,2.0510
GBPCHF,20080311,095800,2.0509,2.0515,2.0509,2.0510
GBPCHF,20080311,095900,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080311,100000,2.0511,2.0513,2.0511,2.0512
GBPCHF,20080311,100100,2.0513,2.0515,2.0513,2.0515
GBPCHF,20080311,100200,2.0513,2.0514,2.0512,2.0512
GBPCHF,20080311,100300,2.0513,2.0514,2.0513,2.0514
GBPCHF,20080311,100400,2.0513,2.0513,2.0511,2.0511
GBPCHF,20080311,100500,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080311,100600,2.0509,2.0510,2.0508,2.0508
GBPCHF,20080311,100700,2.0509,2.0510,2.0506,2.0507
GBPCHF,20080311,100800,2.0508,2.0510,2.0505,2.0506
GBPCHF,20080311,100900,2.0507,2.0507,2.0500,2.0505
GBPCHF,20080311,101000,2.0506,2.0515,2.0505,2.0514
GBPCHF,20080311,101100,2.0513,2.0513,2.0504,2.0506
GBPCHF,20080311,101200,2.0505,2.0506,2.0503,2.0506
GBPCHF,20080311,101300,2.0507,2.0517,2.0507,2.0514
GBPCHF,20080311,101400,2.0513,2.0518,2.0512,2.0518
GBPCHF,20080311,101500,2.0520,2.0522,2.0515,2.0515
GBPCHF,20080311,101600,2.0514,2.0514,2.0503,2.0504
GBPCHF,20080311,101700,2.0505,2.0507,2.0503,2.0503
GBPCHF,20080311,101800,2.0502,2.0502,2.0499,2.0499
GBPCHF,20080311,101900,2.0498,2.0501,2.0495,2.0495
GBPCHF,20080311,102000,2.0496,2.0502,2.0496,2.0501
GBPCHF,20080311,102100,2.0500,2.0502,2.0500,2.0501
GBPCHF,20080311,102200,2.0500,2.0502,2.0499,2.0500
GBPCHF,20080311,102300,2.0501,2.0501,2.0494,2.0495
GBPCHF,20080311,102400,2.0496,2.0502,2.0494,2.0498
GBPCHF,20080311,102500,2.0499,2.0504,2.0499,2.0504
GBPCHF,20080311,102600,2.0505,2.0505,2.0501,2.0505
GBPCHF,20080311,102700,2.0506,2.0506,2.0503,2.0503
GBPCHF,20080311,102800,2.0504,2.0508,2.0504,2.0507
GBPCHF,20080311,102900,2.0508,2.0508,2.0503,2.0503
GBPCHF,20080311,103000,2.0502,2.0503,2.0498,2.0499
GBPCHF,20080311,103100,2.0500,2.0503,2.0500,2.0503
GBPCHF,20080311,103200,2.0502,2.0507,2.0502,2.0504
GBPCHF,20080311,103300,2.0506,2.0506,2.0500,2.0505
GBPCHF,20080311,103400,2.0504,2.0504,2.0497,2.0497
GBPCHF,20080311,103500,2.0498,2.0502,2.0498,2.0502
GBPCHF,20080311,103600,2.0503,2.0507,2.0501,2.0504
GBPCHF,20080311,103700,2.0503,2.0508,2.0503,2.0505
GBPCHF,20080311,103800,2.0506,2.0506,2.0505,2.0506
GBPCHF,20080311,103900,2.0505,2.0510,2.0505,2.0510
GBPCHF,20080311,104000,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080311,104100,2.0510,2.0510,2.0507,2.0509
GBPCHF,20080311,104200,2.0508,2.0510,2.0506,2.0509
GBPCHF,20080311,104300,2.0508,2.0512,2.0508,2.0512
GBPCHF,20080311,104400,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080311,104500,2.0509,2.0511,2.0509,2.0510
GBPCHF,20080311,104600,2.0509,2.0511,2.0509,2.0509
GBPCHF,20080311,104700,2.0510,2.0517,2.0510,2.0517
GBPCHF,20080311,104800,2.0516,2.0516,2.0510,2.0510
GBPCHF,20080311,104900,2.0509,2.0512,2.0509,2.0512
GBPCHF,20080311,105000,2.0511,2.0514,2.0511,2.0513
GBPCHF,20080311,105100,2.0512,2.0514,2.0512,2.0514
GBPCHF,20080311,105200,2.0513,2.0513,2.0510,2.0511
GBPCHF,20080311,105300,2.0510,2.0514,2.0510,2.0512
GBPCHF,20080311,105400,2.0511,2.0514,2.0511,2.0513
GBPCHF,20080311,105500,2.0514,2.0516,2.0513,2.0516
GBPCHF,20080311,105600,2.0517,2.0517,2.0515,2.0515
GBPCHF,20080311,105700,2.0516,2.0521,2.0516,2.0521
GBPCHF,20080311,105800,2.0520,2.0524,2.0520,2.0524
GBPCHF,20080311,105900,2.0525,2.0525,2.0520,2.0520
GBPCHF,20080311,110000,2.0519,2.0526,2.0519,2.0523
GBPCHF,20080311,110100,2.0522,2.0523,2.0498,2.0498
GBPCHF,20080311,110200,2.0500,2.0502,2.0498,2.0502
GBPCHF,20080311,110300,2.0501,2.0508,2.0501,2.0504
GBPCHF,20080311,110400,2.0503,2.0507,2.0503,2.0506
GBPCHF,20080311,110500,2.0507,2.0507,2.0505,2.0505
GBPCHF,20080311,110600,2.0504,2.0504,2.0495,2.0499
GBPCHF,20080311,110700,2.0500,2.0502,2.0493,2.0493
GBPCHF,20080311,110800,2.0492,2.0493,2.0488,2.0493
GBPCHF,20080311,110900,2.0492,2.0495,2.0491,2.0493
GBPCHF,20080311,111000,2.0494,2.0495,2.0494,2.0495
GBPCHF,20080311,111100,2.0496,2.0508,2.0496,2.0503
GBPCHF,20080311,111200,2.0502,2.0505,2.0500,2.0503
GBPCHF,20080311,111300,2.0505,2.0508,2.0505,2.0508
GBPCHF,20080311,111400,2.0509,2.0510,2.0506,2.0507
GBPCHF,20080311,111500,2.0506,2.0508,2.0503,2.0508
GBPCHF,20080311,111600,2.0507,2.0509,2.0505,2.0508
GBPCHF,20080311,111700,2.0507,2.0508,2.0507,2.0508
GBPCHF,20080311,111800,2.0507,2.0508,2.0505,2.0507
GBPCHF,20080311,111900,2.0506,2.0509,2.0505,2.0507
GBPCHF,20080311,112000,2.0508,2.0511,2.0506,2.0509
GBPCHF,20080311,112100,2.0510,2.0513,2.0510,2.0512
GBPCHF,20080311,112200,2.0511,2.0511,2.0498,2.0499
GBPCHF,20080311,112300,2.0498,2.0501,2.0497,2.0499
GBPCHF,20080311,112400,2.0500,2.0500,2.0492,2.0493
GBPCHF,20080311,112500,2.0496,2.0499,2.0494,2.0494
GBPCHF,20080311,112600,2.0495,2.0497,2.0495,2.0496
GBPCHF,20080311,112700,2.0495,2.0512,2.0495,2.0511
GBPCHF,20080311,112800,2.0512,2.0513,2.0503,2.0505
GBPCHF,20080311,112900,2.0506,2.0513,2.0506,2.0511
GBPCHF,20080311,113000,2.0513,2.0514,2.0510,2.0512
GBPCHF,20080311,113100,2.0513,2.0519,2.0510,2.0514
GBPCHF,20080311,113200,2.0515,2.0517,2.0512,2.0517
GBPCHF,20080311,113300,2.0524,2.0524,2.0518,2.0523
GBPCHF,20080311,113400,2.0524,2.0524,2.0522,2.0522
GBPCHF,20080311,113500,2.0519,2.0529,2.0514,2.0522
GBPCHF,20080311,113600,2.0521,2.0523,2.0515,2.0515
GBPCHF,20080311,113700,2.0517,2.0517,2.0512,2.0516
GBPCHF,20080311,113800,2.0517,2.0518,2.0510,2.0510
GBPCHF,20080311,113900,2.0509,2.0509,2.0504,2.0507
GBPCHF,20080311,114000,2.0506,2.0512,2.0505,2.0512
GBPCHF,20080311,114100,2.0513,2.0526,2.0512,2.0513
GBPCHF,20080311,114200,2.0515,2.0515,2.0505,2.0505
GBPCHF,20080311,114300,2.0504,2.0504,2.0494,2.0496
GBPCHF,20080311,114400,2.0495,2.0495,2.0487,2.0487
GBPCHF,20080311,114500,2.0484,2.0491,2.0484,2.0491
GBPCHF,20080311,114600,2.0492,2.0502,2.0489,2.0502
GBPCHF,20080311,114700,2.0501,2.0506,2.0498,2.0505
GBPCHF,20080311,114800,2.0502,2.0503,2.0501,2.0503
GBPCHF,20080311,114900,2.0502,2.0502,2.0498,2.0499
GBPCHF,20080311,115000,2.0500,2.0502,2.0498,2.0502
GBPCHF,20080311,115100,2.0503,2.0510,2.0503,2.0505
GBPCHF,20080311,115200,2.0506,2.0507,2.0505,2.0505
GBPCHF,20080311,115300,2.0503,2.0503,2.0501,2.0502
GBPCHF,20080311,115400,2.0501,2.0501,2.0498,2.0498
GBPCHF,20080311,115500,2.0497,2.0497,2.0494,2.0496
GBPCHF,20080311,115600,2.0497,2.0499,2.0495,2.0499
GBPCHF,20080311,115700,2.0501,2.0502,2.0496,2.0496
GBPCHF,20080311,115800,2.0497,2.0499,2.0497,2.0498
GBPCHF,20080311,115900,2.0499,2.0502,2.0498,2.0499
GBPCHF,20080311,120000,2.0500,2.0503,2.0499,2.0501
GBPCHF,20080311,120100,2.0500,2.0503,2.0500,2.0501
GBPCHF,20080311,120200,2.0502,2.0509,2.0502,2.0504
GBPCHF,20080311,120300,2.0503,2.0508,2.0503,2.0508
GBPCHF,20080311,120400,2.0507,2.0512,2.0507,2.0511
GBPCHF,20080311,120500,2.0512,2.0520,2.0512,2.0518
GBPCHF,20080311,120600,2.0517,2.0517,2.0514,2.0514
GBPCHF,20080311,120700,2.0515,2.0524,2.0514,2.0523
GBPCHF,20080311,120800,2.0522,2.0522,2.0516,2.0516
GBPCHF,20080311,120900,2.0515,2.0519,2.0515,2.0516
GBPCHF,20080311,121000,2.0515,2.0516,2.0512,2.0516
GBPCHF,20080311,121100,2.0517,2.0524,2.0517,2.0524
GBPCHF,20080311,121200,2.0525,2.0526,2.0521,2.0522
GBPCHF,20080311,121300,2.0523,2.0523,2.0520,2.0522
GBPCHF,20080311,121400,2.0521,2.0522,2.0520,2.0522
GBPCHF,20080311,121500,2.0523,2.0523,2.0523,2.0523
GBPCHF,20080311,121600,2.0523,2.0525,2.0523,2.0524
GBPCHF,20080311,121700,2.0525,2.0525,2.0524,2.0525
GBPCHF,20080311,121800,2.0526,2.0528,2.0526,2.0526
GBPCHF,20080311,121900,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080311,122000,2.0526,2.0526,2.0524,2.0525
GBPCHF,20080311,122100,2.0524,2.0524,2.0522,2.0523
GBPCHF,20080311,122200,2.0522,2.0523,2.0519,2.0519
GBPCHF,20080311,122300,2.0520,2.0524,2.0517,2.0522
GBPCHF,20080311,122400,2.0521,2.0522,2.0518,2.0520
GBPCHF,20080311,122500,2.0519,2.0523,2.0519,2.0523
GBPCHF,20080311,122600,2.0524,2.0525,2.0522,2.0522
GBPCHF,20080311,122700,2.0523,2.0523,2.0518,2.0518
GBPCHF,20080311,122800,2.0519,2.0519,2.0512,2.0515
GBPCHF,20080311,122900,2.0516,2.0517,2.0512,2.0512
GBPCHF,20080311,123000,2.0513,2.0519,2.0512,2.0516
GBPCHF,20080311,123100,2.0519,2.0520,2.0518,2.0519
GBPCHF,20080311,123200,2.0518,2.0518,2.0515,2.0517
GBPCHF,20080311,123300,2.0516,2.0517,2.0513,2.0515
GBPCHF,20080311,123400,2.0514,2.0517,2.0514,2.0517
GBPCHF,20080311,123500,2.0516,2.0518,2.0515,2.0518
GBPCHF,20080311,123600,2.0519,2.0522,2.0519,2.0522
GBPCHF,20080311,123700,2.0523,2.0526,2.0523,2.0524
GBPCHF,20080311,123800,2.0525,2.0528,2.0524,2.0524
GBPCHF,20080311,123900,2.0523,2.0526,2.0522,2.0526
GBPCHF,20080311,124000,2.0527,2.0530,2.0527,2.0528
GBPCHF,20080311,124100,2.0526,2.0527,2.0520,2.0527
GBPCHF,20080311,124200,2.0526,2.0534,2.0526,2.0534
GBPCHF,20080311,124300,2.0535,2.0535,2.0531,2.0531
GBPCHF,20080311,124400,2.0532,2.0532,2.0531,2.0531
GBPCHF,20080311,124500,2.0530,2.0530,2.0527,2.0528
GBPCHF,20080311,124600,2.0527,2.0529,2.0526,2.0529
GBPCHF,20080311,124700,2.0530,2.0530,2.0526,2.0526
GBPCHF,20080311,124800,2.0525,2.0527,2.0523,2.0526
GBPCHF,20080311,124900,2.0525,2.0525,2.0522,2.0522
GBPCHF,20080311,125000,2.0523,2.0524,2.0519,2.0520
GBPCHF,20080311,125100,2.0519,2.0519,2.0516,2.0518
GBPCHF,20080311,125200,2.0517,2.0517,2.0513,2.0513
GBPCHF,20080311,125300,2.0514,2.0514,2.0499,2.0501
GBPCHF,20080311,125400,2.0502,2.0504,2.0498,2.0498
GBPCHF,20080311,125500,2.0497,2.0498,2.0490,2.0490
GBPCHF,20080311,125600,2.0491,2.0492,2.0490,2.0492
GBPCHF,20080311,125700,2.0493,2.0494,2.0491,2.0491
GBPCHF,20080311,125800,2.0492,2.0492,2.0478,2.0478
GBPCHF,20080311,125900,2.0479,2.0485,2.0479,2.0479
GBPCHF,20080311,130000,2.0478,2.0487,2.0478,2.0487
GBPCHF,20080311,130100,2.0488,2.0490,2.0487,2.0487
GBPCHF,20080311,130200,2.0488,2.0491,2.0488,2.0489
GBPCHF,20080311,130300,2.0490,2.0490,2.0488,2.0488
GBPCHF,20080311,130400,2.0487,2.0488,2.0487,2.0488
GBPCHF,20080311,130500,2.0487,2.0487,2.0485,2.0487
GBPCHF,20080311,130600,2.0486,2.0490,2.0485,2.0490
GBPCHF,20080311,130700,2.0491,2.0496,2.0489,2.0489
GBPCHF,20080311,130800,2.0491,2.0498,2.0491,2.0497
GBPCHF,20080311,130900,2.0496,2.0501,2.0496,2.0499
GBPCHF,20080311,131000,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080311,131100,2.0503,2.0508,2.0502,2.0505
GBPCHF,20080311,131200,2.0504,2.0508,2.0504,2.0506
GBPCHF,20080311,131300,2.0505,2.0506,2.0500,2.0500
GBPCHF,20080311,131400,2.0501,2.0505,2.0501,2.0505
GBPCHF,20080311,131500,2.0506,2.0512,2.0506,2.0509
GBPCHF,20080311,131600,2.0508,2.0509,2.0503,2.0503
GBPCHF,20080311,131700,2.0504,2.0508,2.0504,2.0505
GBPCHF,20080311,131800,2.0504,2.0506,2.0503,2.0506
GBPCHF,20080311,131900,2.0505,2.0506,2.0504,2.0505
GBPCHF,20080311,132000,2.0506,2.0510,2.0504,2.0509
GBPCHF,20080311,132100,2.0510,2.0511,2.0508,2.0510
GBPCHF,20080311,132200,2.0509,2.0510,2.0509,2.0509
GBPCHF,20080311,132300,2.0508,2.0509,2.0505,2.0506
GBPCHF,20080311,132400,2.0507,2.0509,2.0506,2.0509
GBPCHF,20080311,132500,2.0510,2.0511,2.0508,2.0510
GBPCHF,20080311,132600,2.0511,2.0512,2.0510,2.0512
GBPCHF,20080311,132700,2.0513,2.0515,2.0513,2.0513
GBPCHF,20080311,132800,2.0512,2.0514,2.0512,2.0513
GBPCHF,20080311,132900,2.0512,2.0512,2.0509,2.0510
GBPCHF,20080311,133000,2.0511,2.0514,2.0510,2.0513
GBPCHF,20080311,133100,2.0512,2.0520,2.0509,2.0517
GBPCHF,20080311,133200,2.0522,2.0549,2.0522,2.0549
GBPCHF,20080311,133300,2.0548,2.0578,2.0548,2.0578
GBPCHF,20080311,133400,2.0579,2.0579,2.0570,2.0573
GBPCHF,20080311,133500,2.0575,2.0610,2.0575,2.0597
GBPCHF,20080311,133600,2.0598,2.0601,2.0597,2.0598
GBPCHF,20080311,133700,2.0594,2.0594,2.0573,2.0575
GBPCHF,20080311,133800,2.0578,2.0589,2.0576,2.0589
GBPCHF,20080311,133900,2.0587,2.0611,2.0587,2.0609
GBPCHF,20080311,134000,2.0610,2.0627,2.0610,2.0624
GBPCHF,20080311,134100,2.0625,2.0632,2.0625,2.0626
GBPCHF,20080311,134200,2.0628,2.0647,2.0628,2.0647
GBPCHF,20080311,134300,2.0649,2.0649,2.0638,2.0638
GBPCHF,20080311,134400,2.0639,2.0639,2.0628,2.0635
GBPCHF,20080311,134500,2.0637,2.0654,2.0637,2.0654
GBPCHF,20080311,134600,2.0655,2.0667,2.0650,2.0666
GBPCHF,20080311,134700,2.0667,2.0672,2.0663,2.0665
GBPCHF,20080311,134800,2.0667,2.0677,2.0662,2.0670
GBPCHF,20080311,134900,2.0667,2.0668,2.0661,2.0661
GBPCHF,20080311,135000,2.0660,2.0661,2.0654,2.0656
GBPCHF,20080311,135100,2.0657,2.0669,2.0657,2.0668
GBPCHF,20080311,135200,2.0666,2.0666,2.0657,2.0665
GBPCHF,20080311,135300,2.0664,2.0696,2.0664,2.0696
GBPCHF,20080311,135400,2.0699,2.0704,2.0691,2.0691
GBPCHF,20080311,135500,2.0690,2.0691,2.0673,2.0673
GBPCHF,20080311,135600,2.0668,2.0677,2.0663,2.0677
GBPCHF,20080311,135700,2.0676,2.0676,2.0663,2.0667
GBPCHF,20080311,135800,2.0666,2.0672,2.0666,2.0669
GBPCHF,20080311,135900,2.0668,2.0672,2.0667,2.0667
GBPCHF,20080311,140000,2.0668,2.0674,2.0668,2.0673
GBPCHF,20080311,140100,2.0671,2.0671,2.0666,2.0666
GBPCHF,20080311,140200,2.0667,2.0668,2.0663,2.0666
GBPCHF,20080311,140300,2.0665,2.0666,2.0657,2.0659
GBPCHF,20080311,140400,2.0660,2.0668,2.0659,2.0668
GBPCHF,20080311,140500,2.0669,2.0673,2.0669,2.0672
GBPCHF,20080311,140600,2.0673,2.0673,2.0668,2.0668
GBPCHF,20080311,140700,2.0667,2.0667,2.0661,2.0663
GBPCHF,20080311,140800,2.0662,2.0671,2.0662,2.0667
GBPCHF,20080311,140900,2.0666,2.0674,2.0666,2.0673
GBPCHF,20080311,141000,2.0672,2.0677,2.0669,2.0669
GBPCHF,20080311,141100,2.0670,2.0674,2.0669,2.0672
GBPCHF,20080311,141200,2.0670,2.0670,2.0658,2.0661
GBPCHF,20080311,141300,2.0663,2.0663,2.0654,2.0654
GBPCHF,20080311,141400,2.0653,2.0660,2.0653,2.0660
GBPCHF,20080311,141500,2.0659,2.0659,2.0648,2.0649
GBPCHF,20080311,141600,2.0650,2.0652,2.0646,2.0647
GBPCHF,20080311,141700,2.0646,2.0653,2.0645,2.0649
GBPCHF,20080311,141800,2.0647,2.0653,2.0645,2.0646
GBPCHF,20080311,141900,2.0647,2.0653,2.0647,2.0653
GBPCHF,20080311,142000,2.0652,2.0652,2.0647,2.0647
GBPCHF,20080311,142100,2.0645,2.0645,2.0642,2.0644
GBPCHF,20080311,142200,2.0645,2.0646,2.0642,2.0645
GBPCHF,20080311,142300,2.0644,2.0644,2.0632,2.0632
GBPCHF,20080311,142400,2.0631,2.0631,2.0628,2.0629
GBPCHF,20080311,142500,2.0630,2.0636,2.0630,2.0636
GBPCHF,20080311,142600,2.0638,2.0639,2.0632,2.0632
GBPCHF,20080311,142700,2.0631,2.0640,2.0631,2.0640
GBPCHF,20080311,142800,2.0641,2.0647,2.0639,2.0647
GBPCHF,20080311,142900,2.0648,2.0649,2.0645,2.0645
GBPCHF,20080311,143000,2.0644,2.0645,2.0642,2.0643
GBPCHF,20080311,143100,2.0644,2.0644,2.0636,2.0638
GBPCHF,20080311,143200,2.0637,2.0645,2.0637,2.0642
GBPCHF,20080311,143300,2.0643,2.0645,2.0637,2.0640
GBPCHF,20080311,143400,2.0642,2.0645,2.0642,2.0643
GBPCHF,20080311,143500,2.0642,2.0642,2.0638,2.0640
GBPCHF,20080311,143600,2.0641,2.0649,2.0641,2.0649
GBPCHF,20080311,143700,2.0650,2.0650,2.0646,2.0649
GBPCHF,20080311,143800,2.0650,2.0651,2.0646,2.0647
GBPCHF,20080311,143900,2.0646,2.0646,2.0642,2.0643
GBPCHF,20080311,144000,2.0642,2.0647,2.0642,2.0644
GBPCHF,20080311,144100,2.0643,2.0646,2.0643,2.0646
GBPCHF,20080311,144200,2.0645,2.0646,2.0641,2.0644
GBPCHF,20080311,144300,2.0646,2.0653,2.0646,2.0650
GBPCHF,20080311,144400,2.0649,2.0650,2.0645,2.0646
GBPCHF,20080311,144500,2.0645,2.0649,2.0645,2.0646
GBPCHF,20080311,144600,2.0647,2.0649,2.0642,2.0642
GBPCHF,20080311,144700,2.0643,2.0647,2.0643,2.0646
GBPCHF,20080311,144800,2.0647,2.0652,2.0647,2.0652
GBPCHF,20080311,144900,2.0651,2.0653,2.0643,2.0643
GBPCHF,20080311,145000,2.0642,2.0652,2.0642,2.0652
GBPCHF,20080311,145100,2.0653,2.0653,2.0649,2.0652
GBPCHF,20080311,145200,2.0653,2.0654,2.0652,2.0653
GBPCHF,20080311,145300,2.0652,2.0652,2.0650,2.0651
GBPCHF,20080311,145400,2.0650,2.0652,2.0648,2.0648
GBPCHF,20080311,145500,2.0649,2.0650,2.0647,2.0647
GBPCHF,20080311,145600,2.0648,2.0648,2.0643,2.0643
GBPCHF,20080311,145700,2.0642,2.0643,2.0641,2.0643
GBPCHF,20080311,145800,2.0642,2.0646,2.0642,2.0645
GBPCHF,20080311,145900,2.0646,2.0648,2.0645,2.0647
GBPCHF,20080311,150000,2.0646,2.0646,2.0639,2.0640
GBPCHF,20080311,150100,2.0639,2.0647,2.0638,2.0646
GBPCHF,20080311,150200,2.0645,2.0649,2.0643,2.0649
GBPCHF,20080311,150300,2.0650,2.0650,2.0647,2.0649
GBPCHF,20080311,150400,2.0651,2.0657,2.0651,2.0657
GBPCHF,20080311,150500,2.0661,2.0661,2.0648,2.0652
GBPCHF,20080311,150600,2.0657,2.0658,2.0656,2.0656
GBPCHF,20080311,150700,2.0655,2.0657,2.0650,2.0652
GBPCHF,20080311,150800,2.0651,2.0653,2.0649,2.0653
GBPCHF,20080311,150900,2.0654,2.0654,2.0651,2.0652
GBPCHF,20080311,151000,2.0653,2.0655,2.0653,2.0653
GBPCHF,20080311,151100,2.0652,2.0659,2.0652,2.0659
GBPCHF,20080311,151200,2.0660,2.0666,2.0660,2.0666
GBPCHF,20080311,151300,2.0665,2.0667,2.0663,2.0666
GBPCHF,20080311,151400,2.0663,2.0667,2.0661,2.0667
GBPCHF,20080311,151500,2.0668,2.0670,2.0664,2.0670
GBPCHF,20080311,151600,2.0668,2.0671,2.0666,2.0666
GBPCHF,20080311,151700,2.0667,2.0667,2.0664,2.0664
GBPCHF,20080311,151800,2.0663,2.0663,2.0655,2.0655
GBPCHF,20080311,151900,2.0654,2.0657,2.0653,2.0654
GBPCHF,20080311,152000,2.0653,2.0653,2.0649,2.0651
GBPCHF,20080311,152100,2.0654,2.0658,2.0654,2.0656
GBPCHF,20080311,152200,2.0657,2.0662,2.0657,2.0658
GBPCHF,20080311,152300,2.0653,2.0656,2.0651,2.0656
GBPCHF,20080311,152400,2.0655,2.0655,2.0653,2.0654
GBPCHF,20080311,152500,2.0655,2.0664,2.0655,2.0663
GBPCHF,20080311,152600,2.0664,2.0668,2.0663,2.0667
GBPCHF,20080311,152700,2.0668,2.0674,2.0667,2.0667
GBPCHF,20080311,152800,2.0666,2.0667,2.0657,2.0657
GBPCHF,20080311,152900,2.0656,2.0657,2.0649,2.0649
GBPCHF,20080311,153000,2.0647,2.0654,2.0645,2.0654
GBPCHF,20080311,153100,2.0653,2.0657,2.0652,2.0652
GBPCHF,20080311,153200,2.0651,2.0657,2.0650,2.0655
GBPCHF,20080311,153300,2.0656,2.0659,2.0656,2.0657
GBPCHF,20080311,153400,2.0654,2.0664,2.0653,2.0661
GBPCHF,20080311,153500,2.0663,2.0664,2.0660,2.0662
GBPCHF,20080311,153600,2.0660,2.0662,2.0653,2.0661
GBPCHF,20080311,153700,2.0658,2.0658,2.0648,2.0649
GBPCHF,20080311,153800,2.0650,2.0664,2.0649,2.0664
GBPCHF,20080311,153900,2.0671,2.0674,2.0665,2.0665
GBPCHF,20080311,154000,2.0661,2.0666,2.0661,2.0663
GBPCHF,20080311,154100,2.0662,2.0663,2.0660,2.0662
GBPCHF,20080311,154200,2.0663,2.0675,2.0663,2.0675
GBPCHF,20080311,154300,2.0676,2.0676,2.0669,2.0669
GBPCHF,20080311,154400,2.0667,2.0672,2.0666,2.0672
GBPCHF,20080311,154500,2.0671,2.0678,2.0671,2.0674
GBPCHF,20080311,154600,2.0673,2.0673,2.0666,2.0666
GBPCHF,20080311,154700,2.0667,2.0670,2.0666,2.0670
GBPCHF,20080311,154800,2.0671,2.0673,2.0668,2.0670
GBPCHF,20080311,154900,2.0669,2.0669,2.0664,2.0665
GBPCHF,20080311,155000,2.0664,2.0667,2.0663,2.0663
GBPCHF,20080311,155100,2.0661,2.0661,2.0656,2.0660
GBPCHF,20080311,155200,2.0661,2.0664,2.0659,2.0664
GBPCHF,20080311,155300,2.0665,2.0673,2.0665,2.0673
GBPCHF,20080311,155400,2.0672,2.0672,2.0668,2.0672
GBPCHF,20080311,155500,2.0673,2.0673,2.0670,2.0671
GBPCHF,20080311,155600,2.0670,2.0674,2.0663,2.0663
GBPCHF,20080311,155700,2.0660,2.0674,2.0660,2.0673
GBPCHF,20080311,155800,2.0674,2.0685,2.0674,2.0685
GBPCHF,20080311,155900,2.0684,2.0686,2.0681,2.0686
GBPCHF,20080311,160000,2.0687,2.0699,2.0687,2.0699
GBPCHF,20080311,160100,2.0698,2.0699,2.0694,2.0697
GBPCHF,20080311,160200,2.0696,2.0696,2.0690,2.0695
GBPCHF,20080311,160300,2.0694,2.0694,2.0689,2.0691
GBPCHF,20080311,160400,2.0690,2.0696,2.0690,2.0695
GBPCHF,20080311,160500,2.0696,2.0701,2.0695,2.0701
GBPCHF,20080311,160600,2.0700,2.0700,2.0694,2.0697
GBPCHF,20080311,160700,2.0696,2.0698,2.0696,2.0697
GBPCHF,20080311,160800,2.0696,2.0699,2.0695,2.0699
GBPCHF,20080311,160900,2.0700,2.0701,2.0697,2.0697
GBPCHF,20080311,161000,2.0698,2.0700,2.0692,2.0694
GBPCHF,20080311,161100,2.0693,2.0693,2.0684,2.0684
GBPCHF,20080311,161200,2.0682,2.0685,2.0681,2.0684
GBPCHF,20080311,161300,2.0685,2.0687,2.0683,2.0683
GBPCHF,20080311,161400,2.0684,2.0684,2.0680,2.0682
GBPCHF,20080311,161500,2.0683,2.0688,2.0683,2.0687
GBPCHF,20080311,161600,2.0686,2.0686,2.0675,2.0678
GBPCHF,20080311,161700,2.0679,2.0679,2.0674,2.0674
GBPCHF,20080311,161800,2.0675,2.0675,2.0670,2.0670
GBPCHF,20080311,161900,2.0671,2.0671,2.0650,2.0652
GBPCHF,20080311,162000,2.0653,2.0661,2.0653,2.0659
GBPCHF,20080311,162100,2.0658,2.0660,2.0649,2.0649
GBPCHF,20080311,162200,2.0650,2.0651,2.0646,2.0647
GBPCHF,20080311,162300,2.0648,2.0652,2.0648,2.0651
GBPCHF,20080311,162400,2.0650,2.0656,2.0650,2.0656
GBPCHF,20080311,162500,2.0655,2.0660,2.0655,2.0659
GBPCHF,20080311,162600,2.0658,2.0670,2.0658,2.0669
GBPCHF,20080311,162700,2.0668,2.0668,2.0659,2.0661
GBPCHF,20080311,162800,2.0662,2.0669,2.0662,2.0669
GBPCHF,20080311,162900,2.0672,2.0674,2.0670,2.0673
GBPCHF,20080311,163000,2.0672,2.0674,2.0671,2.0671
GBPCHF,20080311,163100,2.0670,2.0671,2.0668,2.0669
GBPCHF,20080311,163200,2.0670,2.0674,2.0669,2.0672
GBPCHF,20080311,163300,2.0673,2.0676,2.0670,2.0670
GBPCHF,20080311,163400,2.0671,2.0675,2.0670,2.0675
GBPCHF,20080311,163500,2.0676,2.0677,2.0675,2.0675
GBPCHF,20080311,163600,2.0674,2.0674,2.0668,2.0671
GBPCHF,20080311,163700,2.0669,2.0669,2.0660,2.0662
GBPCHF,20080311,163800,2.0663,2.0663,2.0661,2.0662
GBPCHF,20080311,163900,2.0663,2.0663,2.0657,2.0657
GBPCHF,20080311,164000,2.0656,2.0657,2.0651,2.0652
GBPCHF,20080311,164100,2.0653,2.0656,2.0653,2.0655
GBPCHF,20080311,164200,2.0654,2.0657,2.0654,2.0657
GBPCHF,20080311,164300,2.0656,2.0656,2.0653,2.0653
GBPCHF,20080311,164400,2.0652,2.0652,2.0642,2.0646
GBPCHF,20080311,164500,2.0647,2.0651,2.0647,2.0648
GBPCHF,20080311,164600,2.0649,2.0650,2.0645,2.0646
GBPCHF,20080311,164700,2.0647,2.0647,2.0642,2.0645
GBPCHF,20080311,164800,2.0644,2.0644,2.0634,2.0634
GBPCHF,20080311,164900,2.0635,2.0635,2.0628,2.0629
GBPCHF,20080311,165000,2.0630,2.0634,2.0630,2.0633
GBPCHF,20080311,165100,2.0636,2.0636,2.0629,2.0634
GBPCHF,20080311,165200,2.0633,2.0633,2.0626,2.0628
GBPCHF,20080311,165300,2.0629,2.0631,2.0625,2.0630
GBPCHF,20080311,165400,2.0629,2.0630,2.0627,2.0630
GBPCHF,20080311,165500,2.0631,2.0633,2.0631,2.0632
GBPCHF,20080311,165600,2.0631,2.0631,2.0625,2.0626
GBPCHF,20080311,165700,2.0627,2.0627,2.0621,2.0621
GBPCHF,20080311,165800,2.0620,2.0621,2.0618,2.0620
GBPCHF,20080311,165900,2.0619,2.0624,2.0619,2.0621
GBPCHF,20080311,170000,2.0620,2.0622,2.0616,2.0621
GBPCHF,20080311,170100,2.0622,2.0636,2.0622,2.0636
GBPCHF,20080311,170200,2.0635,2.0639,2.0633,2.0633
GBPCHF,20080311,170300,2.0632,2.0633,2.0630,2.0632
GBPCHF,20080311,170400,2.0633,2.0642,2.0631,2.0641
GBPCHF,20080311,170500,2.0640,2.0642,2.0639,2.0642
GBPCHF,20080311,170600,2.0643,2.0644,2.0638,2.0641
GBPCHF,20080311,170700,2.0642,2.0644,2.0639,2.0643
GBPCHF,20080311,170800,2.0642,2.0645,2.0639,2.0642
GBPCHF,20080311,170900,2.0643,2.0643,2.0637,2.0639
GBPCHF,20080311,171000,2.0642,2.0654,2.0642,2.0652
GBPCHF,20080311,171100,2.0653,2.0663,2.0653,2.0656
GBPCHF,20080311,171200,2.0655,2.0657,2.0654,2.0656
GBPCHF,20080311,171300,2.0657,2.0657,2.0655,2.0656
GBPCHF,20080311,171400,2.0657,2.0660,2.0657,2.0660
GBPCHF,20080311,171500,2.0661,2.0667,2.0660,2.0667
GBPCHF,20080311,171600,2.0666,2.0668,2.0664,2.0664
GBPCHF,20080311,171700,2.0666,2.0667,2.0663,2.0663
GBPCHF,20080311,171800,2.0662,2.0662,2.0658,2.0658
GBPCHF,20080311,171900,2.0660,2.0665,2.0660,2.0665
GBPCHF,20080311,172000,2.0664,2.0664,2.0654,2.0654
GBPCHF,20080311,172100,2.0655,2.0662,2.0654,2.0662
GBPCHF,20080311,172200,2.0661,2.0661,2.0657,2.0658
GBPCHF,20080311,172300,2.0659,2.0661,2.0655,2.0655
GBPCHF,20080311,172400,2.0654,2.0657,2.0653,2.0655
GBPCHF,20080311,172500,2.0656,2.0656,2.0652,2.0654
GBPCHF,20080311,172600,2.0655,2.0655,2.0652,2.0652
GBPCHF,20080311,172700,2.0653,2.0653,2.0648,2.0648
GBPCHF,20080311,172800,2.0647,2.0647,2.0643,2.0644
GBPCHF,20080311,172900,2.0643,2.0648,2.0642,2.0648
GBPCHF,20080311,173000,2.0649,2.0650,2.0647,2.0650
GBPCHF,20080311,173100,2.0649,2.0652,2.0649,2.0652
GBPCHF,20080311,173200,2.0653,2.0656,2.0647,2.0647
GBPCHF,20080311,173300,2.0645,2.0653,2.0645,2.0649
GBPCHF,20080311,173400,2.0650,2.0650,2.0647,2.0647
GBPCHF,20080311,173500,2.0646,2.0650,2.0645,2.0647
GBPCHF,20080311,173600,2.0646,2.0646,2.0645,2.0645
GBPCHF,20080311,173700,2.0646,2.0647,2.0645,2.0645
GBPCHF,20080311,173800,2.0646,2.0647,2.0642,2.0642
GBPCHF,20080311,173900,2.0643,2.0643,2.0639,2.0639
GBPCHF,20080311,174000,2.0640,2.0641,2.0640,2.0640
GBPCHF,20080311,174100,2.0639,2.0639,2.0637,2.0637
GBPCHF,20080311,174200,2.0638,2.0642,2.0638,2.0642
GBPCHF,20080311,174300,2.0643,2.0643,2.0642,2.0642
GBPCHF,20080311,174400,2.0643,2.0651,2.0643,2.0651
GBPCHF,20080311,174500,2.0650,2.0651,2.0646,2.0650
GBPCHF,20080311,174600,2.0648,2.0649,2.0647,2.0648
GBPCHF,20080311,174700,2.0649,2.0650,2.0646,2.0646
GBPCHF,20080311,174800,2.0647,2.0647,2.0643,2.0645
GBPCHF,20080311,174900,2.0644,2.0644,2.0635,2.0639
GBPCHF,20080311,175000,2.0640,2.0645,2.0640,2.0644
GBPCHF,20080311,175100,2.0645,2.0651,2.0645,2.0651
GBPCHF,20080311,175200,2.0652,2.0656,2.0652,2.0656
GBPCHF,20080311,175300,2.0655,2.0655,2.0652,2.0652
GBPCHF,20080311,175400,2.0651,2.0651,2.0642,2.0642
GBPCHF,20080311,175500,2.0641,2.0643,2.0640,2.0643
GBPCHF,20080311,175600,2.0645,2.0648,2.0643,2.0645
GBPCHF,20080311,175700,2.0646,2.0647,2.0640,2.0647
GBPCHF,20080311,175800,2.0646,2.0649,2.0646,2.0647
GBPCHF,20080311,175900,2.0648,2.0652,2.0647,2.0652
GBPCHF,20080311,180000,2.0653,2.0656,2.0653,2.0654
GBPCHF,20080311,180100,2.0655,2.0668,2.0655,2.0667
GBPCHF,20080311,180200,2.0666,2.0673,2.0666,2.0673
GBPCHF,20080311,180300,2.0672,2.0672,2.0667,2.0669
GBPCHF,20080311,180400,2.0671,2.0677,2.0670,2.0676
GBPCHF,20080311,180500,2.0675,2.0675,2.0673,2.0673
GBPCHF,20080311,180600,2.0672,2.0672,2.0670,2.0670
GBPCHF,20080311,180700,2.0669,2.0673,2.0667,2.0673
GBPCHF,20080311,180800,2.0672,2.0673,2.0669,2.0670
GBPCHF,20080311,180900,2.0671,2.0671,2.0670,2.0670
GBPCHF,20080311,181000,2.0669,2.0669,2.0663,2.0663
GBPCHF,20080311,181100,2.0664,2.0668,2.0664,2.0668
GBPCHF,20080311,181200,2.0669,2.0670,2.0668,2.0670
GBPCHF,20080311,181300,2.0671,2.0674,2.0671,2.0674
GBPCHF,20080311,181400,2.0675,2.0677,2.0675,2.0675
GBPCHF,20080311,181500,2.0676,2.0678,2.0676,2.0676
GBPCHF,20080311,181600,2.0675,2.0675,2.0670,2.0670
GBPCHF,20080311,181700,2.0671,2.0672,2.0670,2.0670
GBPCHF,20080311,181800,2.0671,2.0671,2.0670,2.0670
GBPCHF,20080311,181900,2.0671,2.0675,2.0671,2.0675
GBPCHF,20080311,182000,2.0674,2.0684,2.0674,2.0682
GBPCHF,20080311,182100,2.0683,2.0683,2.0674,2.0681
GBPCHF,20080311,182200,2.0682,2.0682,2.0677,2.0679
GBPCHF,20080311,182300,2.0680,2.0681,2.0679,2.0680
GBPCHF,20080311,182400,2.0679,2.0681,2.0676,2.0676
GBPCHF,20080311,182500,2.0675,2.0675,2.0662,2.0662
GBPCHF,20080311,182600,2.0663,2.0664,2.0660,2.0661
GBPCHF,20080311,182700,2.0662,2.0666,2.0662,2.0666
GBPCHF,20080311,182800,2.0667,2.0672,2.0667,2.0671
GBPCHF,20080311,182900,2.0673,2.0674,2.0671,2.0673
GBPCHF,20080311,183000,2.0672,2.0673,2.0671,2.0671
GBPCHF,20080311,183100,2.0672,2.0675,2.0672,2.0675
GBPCHF,20080311,183200,2.0674,2.0677,2.0673,2.0677
GBPCHF,20080311,183300,2.0676,2.0676,2.0674,2.0674
GBPCHF,20080311,183400,2.0673,2.0675,2.0671,2.0675
GBPCHF,20080311,183500,2.0676,2.0679,2.0676,2.0678
GBPCHF,20080311,183600,2.0677,2.0677,2.0675,2.0677
GBPCHF,20080311,183700,2.0676,2.0678,2.0676,2.0678
GBPCHF,20080311,183800,2.0679,2.0680,2.0677,2.0678
GBPCHF,20080311,183900,2.0677,2.0679,2.0677,2.0677
GBPCHF,20080311,184000,2.0678,2.0684,2.0678,2.0682
GBPCHF,20080311,184100,2.0683,2.0684,2.0682,2.0682
GBPCHF,20080311,184200,2.0683,2.0685,2.0681,2.0681
GBPCHF,20080311,184300,2.0680,2.0680,2.0676,2.0678
GBPCHF,20080311,184400,2.0677,2.0678,2.0677,2.0677
GBPCHF,20080311,184500,2.0678,2.0678,2.0677,2.0678
GBPCHF,20080311,184600,2.0677,2.0679,2.0675,2.0677
GBPCHF,20080311,184700,2.0676,2.0677,2.0674,2.0676
GBPCHF,20080311,184800,2.0675,2.0676,2.0674,2.0674
GBPCHF,20080311,184900,2.0675,2.0675,2.0673,2.0673
GBPCHF,20080311,185000,2.0674,2.0676,2.0674,2.0675
GBPCHF,20080311,185100,2.0674,2.0674,2.0670,2.0672
GBPCHF,20080311,185200,2.0673,2.0673,2.0672,2.0673
GBPCHF,20080311,185300,2.0672,2.0672,2.0671,2.0671
GBPCHF,20080311,185400,2.0670,2.0670,2.0669,2.0669
GBPCHF,20080311,185500,2.0670,2.0671,2.0670,2.0671
GBPCHF,20080311,185600,2.0672,2.0675,2.0672,2.0675
GBPCHF,20080311,185700,2.0676,2.0676,2.0674,2.0675
GBPCHF,20080311,185800,2.0677,2.0677,2.0673,2.0675
GBPCHF,20080311,185900,2.0676,2.0683,2.0676,2.0683
GBPCHF,20080311,190000,2.0684,2.0690,2.0684,2.0689
GBPCHF,20080311,190100,2.0690,2.0694,2.0690,2.0694
GBPCHF,20080311,190200,2.0693,2.0693,2.0691,2.0691
GBPCHF,20080311,190300,2.0692,2.0695,2.0692,2.0693
GBPCHF,20080311,190400,2.0692,2.0692,2.0691,2.0691
GBPCHF,20080311,190500,2.0692,2.0694,2.0692,2.0693
GBPCHF,20080311,190600,2.0694,2.0695,2.0694,2.0695
GBPCHF,20080311,190700,2.0694,2.0697,2.0694,2.0697
GBPCHF,20080311,190800,2.0699,2.0703,2.0698,2.0703
GBPCHF,20080311,190900,2.0704,2.0714,2.0704,2.0712
GBPCHF,20080311,191000,2.0711,2.0711,2.0698,2.0698
GBPCHF,20080311,191100,2.0697,2.0699,2.0697,2.0698
GBPCHF,20080311,191200,2.0699,2.0700,2.0697,2.0698
GBPCHF,20080311,191300,2.0697,2.0697,2.0695,2.0695
GBPCHF,20080311,191400,2.0696,2.0696,2.0686,2.0686
GBPCHF,20080311,191500,2.0687,2.0690,2.0687,2.0689
GBPCHF,20080311,191600,2.0688,2.0688,2.0685,2.0685
GBPCHF,20080311,191700,2.0687,2.0690,2.0687,2.0689
GBPCHF,20080311,191800,2.0688,2.0690,2.0688,2.0689
GBPCHF,20080311,191900,2.0688,2.0694,2.0688,2.0693
GBPCHF,20080311,192000,2.0695,2.0699,2.0695,2.0699
GBPCHF,20080311,192100,2.0698,2.0698,2.0695,2.0697
GBPCHF,20080311,192200,2.0698,2.0698,2.0695,2.0698
GBPCHF,20080311,192300,2.0697,2.0701,2.0697,2.0698
GBPCHF,20080311,192400,2.0697,2.0698,2.0696,2.0698
GBPCHF,20080311,192500,2.0697,2.0697,2.0694,2.0694
GBPCHF,20080311,192600,2.0695,2.0696,2.0694,2.0695
GBPCHF,20080311,192700,2.0696,2.0698,2.0696,2.0698
GBPCHF,20080311,192800,2.0699,2.0702,2.0696,2.0696
GBPCHF,20080311,192900,2.0697,2.0697,2.0694,2.0695
GBPCHF,20080311,193000,2.0696,2.0696,2.0693,2.0696
GBPCHF,20080311,193100,2.0695,2.0695,2.0692,2.0694
GBPCHF,20080311,193200,2.0693,2.0693,2.0691,2.0691
GBPCHF,20080311,193300,2.0692,2.0693,2.0689,2.0691
GBPCHF,20080311,193400,2.0692,2.0692,2.0692,2.0692
GBPCHF,20080311,193500,2.0691,2.0695,2.0691,2.0695
GBPCHF,20080311,193600,2.0694,2.0696,2.0689,2.0689
GBPCHF,20080311,193700,2.0690,2.0693,2.0690,2.0692
GBPCHF,20080311,193800,2.0693,2.0698,2.0693,2.0697
GBPCHF,20080311,193900,2.0698,2.0703,2.0698,2.0702
GBPCHF,20080311,194000,2.0701,2.0702,2.0700,2.0700
GBPCHF,20080311,194100,2.0701,2.0704,2.0701,2.0703
GBPCHF,20080311,194200,2.0702,2.0704,2.0702,2.0704
GBPCHF,20080311,194300,2.0701,2.0703,2.0699,2.0703
GBPCHF,20080311,194400,2.0702,2.0704,2.0699,2.0701
GBPCHF,20080311,194500,2.0703,2.0705,2.0702,2.0705
GBPCHF,20080311,194600,2.0704,2.0706,2.0703,2.0704
GBPCHF,20080311,194700,2.0705,2.0705,2.0701,2.0701
GBPCHF,20080311,194800,2.0700,2.0701,2.0699,2.0701
GBPCHF,20080311,194900,2.0702,2.0702,2.0698,2.0698
GBPCHF,20080311,195000,2.0697,2.0699,2.0697,2.0698
GBPCHF,20080311,195100,2.0699,2.0699,2.0696,2.0697
GBPCHF,20080311,195200,2.0699,2.0702,2.0697,2.0697
GBPCHF,20080311,195300,2.0696,2.0698,2.0695,2.0696
GBPCHF,20080311,195400,2.0697,2.0697,2.0697,2.0697
GBPCHF,20080311,195500,2.0696,2.0700,2.0696,2.0700
GBPCHF,20080311,195600,2.0699,2.0701,2.0698,2.0700
GBPCHF,20080311,195700,2.0698,2.0698,2.0694,2.0696
GBPCHF,20080311,195800,2.0695,2.0695,2.0694,2.0695
GBPCHF,20080311,195900,2.0694,2.0694,2.0692,2.0693
GBPCHF,20080311,200000,2.0694,2.0696,2.0694,2.0696
GBPCHF,20080311,200100,2.0697,2.0697,2.0694,2.0695
GBPCHF,20080311,200200,2.0694,2.0697,2.0694,2.0697
GBPCHF,20080311,200300,2.0696,2.0697,2.0694,2.0694
GBPCHF,20080311,200400,2.0693,2.0698,2.0690,2.0698
GBPCHF,20080311,200500,2.0701,2.0707,2.0701,2.0706
GBPCHF,20080311,200600,2.0705,2.0706,2.0703,2.0705
GBPCHF,20080311,200700,2.0706,2.0712,2.0705,2.0712
GBPCHF,20080311,200800,2.0713,2.0723,2.0712,2.0723
GBPCHF,20080311,200900,2.0724,2.0725,2.0724,2.0724
GBPCHF,20080311,201000,2.0725,2.0728,2.0725,2.0726
GBPCHF,20080311,201100,2.0725,2.0725,2.0722,2.0723
GBPCHF,20080311,201200,2.0722,2.0724,2.0722,2.0723
GBPCHF,20080311,201300,2.0722,2.0723,2.0719,2.0719
GBPCHF,20080311,201400,2.0718,2.0720,2.0718,2.0720
GBPCHF,20080311,201500,2.0721,2.0731,2.0721,2.0731
GBPCHF,20080311,201600,2.0730,2.0730,2.0723,2.0724
GBPCHF,20080311,201700,2.0723,2.0723,2.0721,2.0721
GBPCHF,20080311,201800,2.0720,2.0723,2.0720,2.0720
GBPCHF,20080311,201900,2.0719,2.0719,2.0714,2.0717
GBPCHF,20080311,202000,2.0718,2.0724,2.0718,2.0723
GBPCHF,20080311,202100,2.0722,2.0724,2.0720,2.0724
GBPCHF,20080311,202200,2.0723,2.0723,2.0719,2.0719
GBPCHF,20080311,202300,2.0720,2.0720,2.0717,2.0717
GBPCHF,20080311,202400,2.0718,2.0718,2.0716,2.0716
GBPCHF,20080311,202500,2.0717,2.0718,2.0716,2.0718
GBPCHF,20080311,202600,2.0719,2.0721,2.0718,2.0721
GBPCHF,20080311,202700,2.0720,2.0722,2.0720,2.0720
GBPCHF,20080311,202800,2.0721,2.0723,2.0720,2.0721
GBPCHF,20080311,202900,2.0722,2.0723,2.0722,2.0722
GBPCHF,20080311,203000,2.0721,2.0721,2.0720,2.0721
GBPCHF,20080311,203100,2.0722,2.0726,2.0722,2.0723
GBPCHF,20080311,203200,2.0722,2.0722,2.0717,2.0717
GBPCHF,20080311,203300,2.0718,2.0721,2.0718,2.0721
GBPCHF,20080311,203400,2.0722,2.0722,2.0710,2.0710
GBPCHF,20080311,203500,2.0711,2.0712,2.0710,2.0711
GBPCHF,20080311,203600,2.0712,2.0712,2.0712,2.0712
GBPCHF,20080311,203700,2.0713,2.0713,2.0712,2.0713
GBPCHF,20080311,203800,2.0712,2.0715,2.0712,2.0712
GBPCHF,20080311,203900,2.0711,2.0712,2.0710,2.0711
GBPCHF,20080311,204000,2.0710,2.0712,2.0710,2.0711
GBPCHF,20080311,204100,2.0710,2.0710,2.0709,2.0709
GBPCHF,20080311,204200,2.0710,2.0713,2.0710,2.0713
GBPCHF,20080311,204300,2.0714,2.0715,2.0712,2.0712
GBPCHF,20080311,204400,2.0713,2.0713,2.0710,2.0710
GBPCHF,20080311,204500,2.0709,2.0710,2.0707,2.0709
GBPCHF,20080311,204600,2.0710,2.0713,2.0710,2.0713
GBPCHF,20080311,204700,2.0712,2.0712,2.0710,2.0710
GBPCHF,20080311,204800,2.0709,2.0710,2.0706,2.0707
GBPCHF,20080311,204900,2.0708,2.0709,2.0707,2.0709
GBPCHF,20080311,205000,2.0708,2.0708,2.0705,2.0705
GBPCHF,20080311,205100,2.0704,2.0705,2.0704,2.0705
GBPCHF,20080311,205200,2.0705,2.0705,2.0705,2.0705
GBPCHF,20080311,205300,2.0706,2.0706,2.0704,2.0705
GBPCHF,20080311,205400,2.0705,2.0707,2.0705,2.0707
GBPCHF,20080311,205500,2.0708,2.0708,2.0707,2.0707
GBPCHF,20080311,205600,2.0706,2.0708,2.0706,2.0707
GBPCHF,20080311,205700,2.0706,2.0708,2.0706,2.0706
GBPCHF,20080311,205800,2.0707,2.0708,2.0707,2.0708
GBPCHF,20080311,205900,2.0706,2.0712,2.0706,2.0712
GBPCHF,20080311,210000,2.0713,2.0713,2.0710,2.0712
GBPCHF,20080311,210100,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080311,210200,2.0714,2.0718,2.0714,2.0718
GBPCHF,20080311,210300,2.0719,2.0719,2.0717,2.0718
GBPCHF,20080311,210400,2.0719,2.0722,2.0719,2.0721
GBPCHF,20080311,210500,2.0725,2.0726,2.0723,2.0724
GBPCHF,20080311,210600,2.0723,2.0726,2.0723,2.0726
GBPCHF,20080311,210700,2.0727,2.0728,2.0726,2.0726
GBPCHF,20080311,210800,2.0727,2.0731,2.0727,2.0730
GBPCHF,20080311,210900,2.0729,2.0730,2.0729,2.0729
GBPCHF,20080311,211000,2.0728,2.0729,2.0727,2.0728
GBPCHF,20080311,211100,2.0727,2.0734,2.0726,2.0734
GBPCHF,20080311,211200,2.0735,2.0735,2.0731,2.0732
GBPCHF,20080311,211300,2.0733,2.0733,2.0731,2.0733
GBPCHF,20080311,211400,2.0732,2.0735,2.0732,2.0733
GBPCHF,20080311,211500,2.0732,2.0732,2.0732,2.0732
GBPCHF,20080311,211600,2.0732,2.0732,2.0732,2.0732
GBPCHF,20080311,211700,2.0733,2.0733,2.0733,2.0733
GBPCHF,20080311,211800,2.0734,2.0735,2.0734,2.0735
GBPCHF,20080311,211900,2.0734,2.0735,2.0733,2.0734
GBPCHF,20080311,212000,2.0733,2.0733,2.0731,2.0733
GBPCHF,20080311,212100,2.0732,2.0737,2.0732,2.0737
GBPCHF,20080311,212200,2.0738,2.0738,2.0735,2.0735
GBPCHF,20080311,212300,2.0736,2.0738,2.0736,2.0738
GBPCHF,20080311,212400,2.0738,2.0739,2.0738,2.0739
GBPCHF,20080311,212500,2.0738,2.0739,2.0737,2.0737
GBPCHF,20080311,212600,2.0738,2.0738,2.0738,2.0738
GBPCHF,20080311,212700,2.0738,2.0738,2.0736,2.0736
GBPCHF,20080311,212800,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080311,212900,2.0735,2.0737,2.0735,2.0737
GBPCHF,20080311,213000,2.0736,2.0736,2.0736,2.0736
GBPCHF,20080311,213100,2.0735,2.0737,2.0735,2.0737
GBPCHF,20080311,213200,2.0738,2.0738,2.0735,2.0737
GBPCHF,20080311,213300,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080311,213400,2.0736,2.0737,2.0736,2.0737
GBPCHF,20080311,213500,2.0738,2.0740,2.0738,2.0740
GBPCHF,20080311,213600,2.0739,2.0740,2.0739,2.0739
GBPCHF,20080311,213700,2.0738,2.0739,2.0738,2.0739
GBPCHF,20080311,213800,2.0738,2.0738,2.0736,2.0737
GBPCHF,20080311,213900,2.0736,2.0737,2.0736,2.0737
GBPCHF,20080311,214000,2.0736,2.0736,2.0733,2.0734
GBPCHF,20080311,214100,2.0735,2.0740,2.0735,2.0740
GBPCHF,20080311,214200,2.0740,2.0740,2.0740,2.0740
GBPCHF,20080311,214300,2.0739,2.0740,2.0738,2.0739
GBPCHF,20080311,214400,2.0740,2.0745,2.0740,2.0745
GBPCHF,20080311,214500,2.0744,2.0744,2.0741,2.0741
GBPCHF,20080311,214600,2.0740,2.0740,2.0738,2.0739
GBPCHF,20080311,214700,2.0740,2.0741,2.0740,2.0740
GBPCHF,20080311,214800,2.0740,2.0740,2.0740,2.0740
GBPCHF,20080311,214900,2.0740,2.0740,2.0739,2.0740
GBPCHF,20080311,215000,2.0739,2.0740,2.0738,2.0740
GBPCHF,20080311,215100,2.0741,2.0741,2.0739,2.0740
GBPCHF,20080311,215200,2.0741,2.0741,2.0741,2.0741
GBPCHF,20080311,215300,2.0741,2.0742,2.0741,2.0741
GBPCHF,20080311,215400,2.0741,2.0741,2.0740,2.0740
GBPCHF,20080311,215500,2.0741,2.0741,2.0738,2.0739
GBPCHF,20080311,215600,2.0738,2.0738,2.0736,2.0737
GBPCHF,20080311,215700,2.0738,2.0738,2.0735,2.0735
GBPCHF,20080311,215800,2.0734,2.0734,2.0731,2.0733
GBPCHF,20080311,215900,2.0732,2.0734,2.0731,2.0732
GBPCHF,20080311,220000,2.0731,2.0731,2.0730,2.0731
GBPCHF,20080311,220100,2.0730,2.0730,2.0728,2.0730
GBPCHF,20080311,220200,2.0731,2.0735,2.0730,2.0733
GBPCHF,20080311,220300,2.0732,2.0733,2.0732,2.0732
GBPCHF,20080311,220400,2.0731,2.0731,2.0728,2.0731
GBPCHF,20080311,220500,2.0732,2.0733,2.0732,2.0733
GBPCHF,20080311,220600,2.0732,2.0732,2.0732,2.0732
GBPCHF,20080311,220700,2.0732,2.0733,2.0729,2.0731
GBPCHF,20080311,220800,2.0730,2.0730,2.0728,2.0729
GBPCHF,20080311,220900,2.0730,2.0733,2.0730,2.0733
GBPCHF,20080311,221000,2.0734,2.0738,2.0734,2.0738
GBPCHF,20080311,221100,2.0737,2.0737,2.0736,2.0736
GBPCHF,20080311,221200,2.0735,2.0735,2.0733,2.0733
GBPCHF,20080311,221300,2.0732,2.0734,2.0732,2.0734
GBPCHF,20080311,221400,2.0735,2.0736,2.0735,2.0736
GBPCHF,20080311,221500,2.0735,2.0736,2.0733,2.0736
GBPCHF,20080311,221600,2.0735,2.0735,2.0730,2.0733
GBPCHF,20080311,221700,2.0734,2.0734,2.0732,2.0732
GBPCHF,20080311,221800,2.0730,2.0731,2.0728,2.0730
GBPCHF,20080311,221900,2.0731,2.0732,2.0731,2.0732
GBPCHF,20080311,222000,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080311,222100,2.0733,2.0735,2.0733,2.0735
GBPCHF,20080311,222200,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080311,222300,2.0735,2.0738,2.0735,2.0738
GBPCHF,20080311,222400,2.0737,2.0738,2.0736,2.0736
GBPCHF,20080311,222500,2.0735,2.0736,2.0734,2.0735
GBPCHF,20080311,222600,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080311,222700,2.0736,2.0737,2.0735,2.0735
GBPCHF,20080311,222800,2.0734,2.0734,2.0734,2.0734
GBPCHF,20080311,222900,2.0734,2.0735,2.0734,2.0735
GBPCHF,20080311,223000,2.0734,2.0734,2.0734,2.0734
GBPCHF,20080311,223100,2.0735,2.0737,2.0735,2.0737
GBPCHF,20080311,223200,2.0738,2.0740,2.0738,2.0738
GBPCHF,20080311,223300,2.0739,2.0743,2.0739,2.0743
GBPCHF,20080311,223400,2.0743,2.0743,2.0743,2.0743
GBPCHF,20080311,223500,2.0744,2.0745,2.0744,2.0745
GBPCHF,20080311,223600,2.0744,2.0744,2.0739,2.0739
GBPCHF,20080311,223700,2.0740,2.0740,2.0738,2.0738
GBPCHF,20080311,223800,2.0739,2.0749,2.0739,2.0748
GBPCHF,20080311,223900,2.0747,2.0747,2.0745,2.0745
GBPCHF,20080311,224000,2.0743,2.0744,2.0743,2.0744
GBPCHF,20080311,224100,2.0745,2.0745,2.0745,2.0745
GBPCHF,20080311,224200,2.0744,2.0745,2.0744,2.0745
GBPCHF,20080311,224300,2.0744,2.0744,2.0740,2.0741
GBPCHF,20080311,224400,2.0740,2.0740,2.0739,2.0739
GBPCHF,20080311,224500,2.0738,2.0740,2.0738,2.0740
GBPCHF,20080311,224600,2.0740,2.0740,2.0740,2.0740
GBPCHF,20080311,224700,2.0740,2.0740,2.0740,2.0740
GBPCHF,20080311,224800,2.0739,2.0741,2.0739,2.0741
GBPCHF,20080311,224900,2.0742,2.0744,2.0742,2.0742
GBPCHF,20080311,225000,2.0743,2.0743,2.0743,2.0743
GBPCHF,20080311,225100,2.0743,2.0743,2.0743,2.0743
GBPCHF,20080311,225200,2.0742,2.0742,2.0738,2.0740
GBPCHF,20080311,225300,2.0741,2.0741,2.0739,2.0740
GBPCHF,20080311,225400,2.0741,2.0741,2.0738,2.0738
GBPCHF,20080311,225500,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080311,225600,2.0737,2.0737,2.0736,2.0736
GBPCHF,20080311,225700,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080311,225800,2.0735,2.0735,2.0734,2.0735
GBPCHF,20080311,225900,2.0734,2.0734,2.0734,2.0734
GBPCHF,20080311,230000,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080311,230100,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080311,230200,2.0734,2.0734,2.0733,2.0734
GBPCHF,20080311,230300,2.0733,2.0733,2.0732,2.0732
GBPCHF,20080311,230400,2.0731,2.0731,2.0723,2.0727
GBPCHF,20080311,230500,2.0726,2.0729,2.0726,2.0729
GBPCHF,20080311,230600,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080311,230700,2.0730,2.0731,2.0727,2.0727
GBPCHF,20080311,230800,2.0728,2.0730,2.0728,2.0729
GBPCHF,20080311,230900,2.0730,2.0735,2.0730,2.0734
GBPCHF,20080311,231000,2.0735,2.0737,2.0735,2.0737
GBPCHF,20080311,231100,2.0738,2.0743,2.0738,2.0741
GBPCHF,20080311,231200,2.0742,2.0748,2.0742,2.0748
GBPCHF,20080311,231300,2.0749,2.0762,2.0749,2.0755
GBPCHF,20080311,231400,2.0754,2.0756,2.0753,2.0756
GBPCHF,20080311,231500,2.0755,2.0758,2.0755,2.0758
GBPCHF,20080311,231600,2.0758,2.0758,2.0758,2.0758
GBPCHF,20080311,231700,2.0759,2.0760,2.0758,2.0758
GBPCHF,20080311,231800,2.0759,2.0760,2.0755,2.0755
GBPCHF,20080311,231900,2.0756,2.0757,2.0755,2.0757
GBPCHF,20080311,232000,2.0758,2.0759,2.0756,2.0758
GBPCHF,20080311,232100,2.0759,2.0761,2.0759,2.0761
GBPCHF,20080311,232200,2.0760,2.0760,2.0759,2.0759
GBPCHF,20080311,232300,2.0759,2.0759,2.0759,2.0759
GBPCHF,20080311,232400,2.0758,2.0766,2.0757,2.0766
GBPCHF,20080311,232500,2.0765,2.0766,2.0762,2.0765
GBPCHF,20080311,232600,2.0763,2.0766,2.0762,2.0766
GBPCHF,20080311,232700,2.0765,2.0765,2.0761,2.0761
GBPCHF,20080311,232800,2.0759,2.0759,2.0757,2.0759
GBPCHF,20080311,232900,2.0761,2.0763,2.0758,2.0758
GBPCHF,20080311,233000,2.0757,2.0759,2.0757,2.0757
GBPCHF,20080311,233100,2.0756,2.0756,2.0756,2.0756
GBPCHF,20080311,233200,2.0756,2.0761,2.0756,2.0761
GBPCHF,20080311,233300,2.0760,2.0760,2.0759,2.0759
GBPCHF,20080311,233400,2.0758,2.0758,2.0757,2.0757
GBPCHF,20080311,233500,2.0756,2.0756,2.0756,2.0756
GBPCHF,20080311,233600,2.0756,2.0756,2.0754,2.0754
GBPCHF,20080311,233700,2.0753,2.0756,2.0753,2.0756
GBPCHF,20080311,233800,2.0757,2.0757,2.0755,2.0755
GBPCHF,20080311,233900,2.0754,2.0754,2.0748,2.0748
GBPCHF,20080311,234000,2.0747,2.0747,2.0745,2.0747
GBPCHF,20080311,234100,2.0746,2.0746,2.0745,2.0745
GBPCHF,20080311,234200,2.0746,2.0746,2.0745,2.0745
GBPCHF,20080311,234300,2.0745,2.0745,2.0745,2.0745
GBPCHF,20080311,234400,2.0746,2.0748,2.0745,2.0745
GBPCHF,20080311,234500,2.0745,2.0745,2.0745,2.0745
GBPCHF,20080311,234600,2.0745,2.0745,2.0745,2.0745
GBPCHF,20080311,234700,2.0744,2.0744,2.0742,2.0744
GBPCHF,20080311,234800,2.0745,2.0746,2.0745,2.0746
GBPCHF,20080311,234900,2.0745,2.0746,2.0743,2.0744
GBPCHF,20080311,235000,2.0745,2.0746,2.0737,2.0737
GBPCHF,20080311,235100,2.0738,2.0739,2.0738,2.0739
GBPCHF,20080311,235200,2.0739,2.0739,2.0735,2.0735
GBPCHF,20080311,235300,2.0736,2.0738,2.0736,2.0738
GBPCHF,20080311,235400,2.0738,2.0738,2.0738,2.0738
GBPCHF,20080311,235500,2.0738,2.0738,2.0737,2.0737
GBPCHF,20080311,235600,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080311,235700,2.0735,2.0736,2.0735,2.0735
GBPCHF,20080311,235800,2.0735,2.0735,2.0734,2.0734
GBPCHF,20080311,235900,2.0733,2.0734,2.0732,2.0732
GBPCHF,20080312,000000,2.0733,2.0733,2.0730,2.0730
GBPJPY,20080311,000100,204.52,204.53,204.47,204.47
GBPJPY,20080311,000200,204.48,204.50,204.46,204.50
GBPJPY,20080311,000300,204.51,204.51,204.50,204.50
GBPJPY,20080311,000400,204.49,204.49,204.43,204.44
GBPJPY,20080311,000500,204.45,204.45,204.44,204.44
GBPJPY,20080311,000600,204.44,204.44,204.44,204.44
GBPJPY,20080311,000700,204.45,204.47,204.44,204.47
GBPJPY,20080311,000800,204.48,204.48,204.47,204.47
GBPJPY,20080311,000900,204.47,204.47,204.47,204.47
GBPJPY,20080311,001000,204.48,204.49,204.47,204.47
GBPJPY,20080311,001100,204.46,204.46,204.40,204.40
GBPJPY,20080311,001200,204.41,204.41,204.40,204.40
GBPJPY,20080311,001300,204.40,204.40,204.40,204.40
GBPJPY,20080311,001400,204.41,204.42,204.41,204.41
GBPJPY,20080311,001500,204.40,204.40,204.39,204.40
GBPJPY,20080311,001600,204.40,204.40,204.40,204.40
GBPJPY,20080311,001700,204.40,204.40,204.39,204.39
GBPJPY,20080311,001800,204.40,204.40,204.39,204.39
GBPJPY,20080311,001900,204.38,204.39,204.38,204.38
GBPJPY,20080311,002000,204.37,204.37,204.29,204.29
GBPJPY,20080311,002100,204.28,204.29,204.28,204.29
GBPJPY,20080311,002200,204.30,204.40,204.30,204.38
GBPJPY,20080311,002300,204.37,204.37,204.37,204.37
GBPJPY,20080311,002400,204.36,204.36,204.33,204.33
GBPJPY,20080311,002500,204.32,204.32,204.27,204.28
GBPJPY,20080311,002600,204.27,204.27,204.25,204.25
GBPJPY,20080311,002700,204.26,204.28,204.26,204.28
GBPJPY,20080311,002800,204.29,204.29,204.27,204.28
GBPJPY,20080311,002900,204.29,204.29,204.29,204.29
GBPJPY,20080311,003000,204.29,204.30,204.27,204.27
GBPJPY,20080311,003100,204.26,204.27,204.26,204.26
GBPJPY,20080311,003200,204.25,204.25,204.18,204.18
GBPJPY,20080311,003300,204.16,204.18,204.12,204.18
GBPJPY,20080311,003400,204.17,204.18,204.17,204.18
GBPJPY,20080311,003500,204.17,204.17,204.14,204.14
GBPJPY,20080311,003600,204.13,204.13,204.10,204.10
GBPJPY,20080311,003700,204.11,204.14,204.11,204.13
GBPJPY,20080311,003800,204.14,204.14,204.13,204.13
GBPJPY,20080311,003900,204.13,204.13,204.12,204.12
GBPJPY,20080311,004000,204.12,204.12,204.12,204.12
GBPJPY,20080311,004100,204.11,204.11,204.07,204.07
GBPJPY,20080311,004200,204.06,204.08,204.06,204.07
GBPJPY,20080311,004300,204.06,204.06,204.03,204.03
GBPJPY,20080311,004400,204.04,204.09,204.03,204.09
GBPJPY,20080311,004500,204.10,204.10,204.06,204.06
GBPJPY,20080311,004600,204.05,204.05,203.82,203.83
GBPJPY,20080311,004700,203.82,203.88,203.82,203.88
GBPJPY,20080311,004800,203.87,203.87,203.82,203.82
GBPJPY,20080311,004900,203.81,203.83,203.69,203.69
GBPJPY,20080311,005000,203.70,203.78,203.66,203.78
GBPJPY,20080311,005100,203.79,203.79,203.72,203.72
GBPJPY,20080311,005200,203.71,203.75,203.71,203.75
GBPJPY,20080311,005300,203.76,203.76,203.73,203.76
GBPJPY,20080311,005400,203.78,203.82,203.72,203.72
GBPJPY,20080311,005500,203.68,203.70,203.66,203.66
GBPJPY,20080311,005600,203.65,203.73,203.65,203.73
GBPJPY,20080311,005700,203.72,203.81,203.72,203.80
GBPJPY,20080311,005800,203.79,203.82,203.79,203.82
GBPJPY,20080311,005900,203.81,203.81,203.73,203.73
GBPJPY,20080311,010000,203.71,203.73,203.69,203.73
GBPJPY,20080311,010100,203.74,203.74,203.66,203.68
GBPJPY,20080311,010200,203.69,203.70,203.56,203.57
GBPJPY,20080311,010300,203.58,203.64,203.58,203.62
GBPJPY,20080311,010400,203.61,203.64,203.61,203.64
GBPJPY,20080311,010500,203.65,203.71,203.65,203.71
GBPJPY,20080311,010600,203.72,203.79,203.72,203.76
GBPJPY,20080311,010700,203.77,203.80,203.75,203.77
GBPJPY,20080311,010800,203.76,203.86,203.76,203.86
GBPJPY,20080311,010900,203.88,203.89,203.83,203.85
GBPJPY,20080311,011000,203.86,203.89,203.81,203.82
GBPJPY,20080311,011100,203.81,203.86,203.80,203.86
GBPJPY,20080311,011200,203.87,203.89,203.87,203.88
GBPJPY,20080311,011300,203.86,203.87,203.84,203.84
GBPJPY,20080311,011400,203.83,203.83,203.81,203.83
GBPJPY,20080311,011500,203.82,203.82,203.81,203.81
GBPJPY,20080311,011600,203.82,203.87,203.81,203.87
GBPJPY,20080311,011700,203.88,203.90,203.88,203.90
GBPJPY,20080311,011800,203.91,203.91,203.83,203.83
GBPJPY,20080311,011900,203.82,203.84,203.82,203.84
GBPJPY,20080311,012000,203.85,203.87,203.85,203.87
GBPJPY,20080311,012100,203.88,203.89,203.87,203.88
GBPJPY,20080311,012200,203.87,203.89,203.87,203.89
GBPJPY,20080311,012300,203.88,203.89,203.86,203.86
GBPJPY,20080311,012400,203.87,203.90,203.86,203.89
GBPJPY,20080311,012500,203.90,203.90,203.79,203.81
GBPJPY,20080311,012600,203.80,203.81,203.80,203.80
GBPJPY,20080311,012700,203.78,203.78,203.74,203.75
GBPJPY,20080311,012800,203.74,203.76,203.74,203.76
GBPJPY,20080311,012900,203.75,203.80,203.74,203.78
GBPJPY,20080311,013000,203.79,203.84,203.79,203.84
GBPJPY,20080311,013100,203.85,203.85,203.85,203.85
GBPJPY,20080311,013200,203.86,203.94,203.86,203.90
GBPJPY,20080311,013300,203.89,203.91,203.88,203.90
GBPJPY,20080311,013400,203.91,203.94,203.91,203.94
GBPJPY,20080311,013500,203.95,203.95,203.93,203.94
GBPJPY,20080311,013600,203.94,203.94,203.94,203.94
GBPJPY,20080311,013700,203.93,203.96,203.93,203.95
GBPJPY,20080311,013800,203.94,203.96,203.94,203.96
GBPJPY,20080311,013900,203.97,203.99,203.97,203.99
GBPJPY,20080311,014000,204.00,204.06,204.00,204.06
GBPJPY,20080311,014100,204.07,204.08,204.04,204.05
GBPJPY,20080311,014200,204.04,204.06,204.04,204.04
GBPJPY,20080311,014300,204.03,204.03,204.00,204.00
GBPJPY,20080311,014400,203.99,204.01,203.99,204.01
GBPJPY,20080311,014500,204.02,204.03,204.02,204.03
GBPJPY,20080311,014600,204.04,204.04,204.03,204.03
GBPJPY,20080311,014700,204.04,204.04,204.03,204.04
GBPJPY,20080311,014800,204.05,204.07,204.05,204.07
GBPJPY,20080311,014900,204.06,204.17,204.05,204.17
GBPJPY,20080311,015000,204.18,204.18,204.15,204.18
GBPJPY,20080311,015100,204.19,204.20,204.19,204.20
GBPJPY,20080311,015200,204.19,204.21,204.16,204.16
GBPJPY,20080311,015300,204.13,204.13,204.09,204.09
GBPJPY,20080311,015400,204.08,204.08,204.02,204.02
GBPJPY,20080311,015500,204.01,204.01,203.98,203.99
GBPJPY,20080311,015600,204.00,204.05,204.00,204.04
GBPJPY,20080311,015700,204.03,204.03,204.01,204.02
GBPJPY,20080311,015800,204.01,204.01,203.94,203.94
GBPJPY,20080311,015900,203.93,203.93,203.88,203.89
GBPJPY,20080311,020000,203.87,203.91,203.86,203.90
GBPJPY,20080311,020100,203.91,204.00,203.91,204.00
GBPJPY,20080311,020200,203.99,203.99,203.97,203.97
GBPJPY,20080311,020300,203.98,204.07,203.98,204.07
GBPJPY,20080311,020400,204.06,204.06,204.00,204.04
GBPJPY,20080311,020500,204.03,204.05,204.03,204.05
GBPJPY,20080311,020600,204.04,204.08,204.04,204.08
GBPJPY,20080311,020700,204.10,204.20,204.10,204.17
GBPJPY,20080311,020800,204.15,204.17,204.15,204.16
GBPJPY,20080311,020900,204.17,204.19,204.17,204.18
GBPJPY,20080311,021000,204.18,204.18,204.17,204.18
GBPJPY,20080311,021100,204.15,204.16,204.13,204.13
GBPJPY,20080311,021200,204.14,204.14,204.10,204.10
GBPJPY,20080311,021300,204.09,204.09,204.02,204.04
GBPJPY,20080311,021400,204.05,204.05,204.03,204.05
GBPJPY,20080311,021500,204.04,204.07,204.03,204.07
GBPJPY,20080311,021600,204.06,204.07,204.04,204.04
GBPJPY,20080311,021700,204.03,204.03,204.01,204.01
GBPJPY,20080311,021800,204.00,204.00,203.96,203.96
GBPJPY,20080311,021900,203.95,203.96,203.94,203.96
GBPJPY,20080311,022000,203.95,203.96,203.94,203.96
GBPJPY,20080311,022100,203.95,203.96,203.94,203.96
GBPJPY,20080311,022200,203.97,204.03,203.97,204.03
GBPJPY,20080311,022300,204.04,204.14,204.04,204.14
GBPJPY,20080311,022400,204.15,204.26,204.14,204.26
GBPJPY,20080311,022500,204.25,204.25,204.16,204.22
GBPJPY,20080311,022600,204.21,204.21,204.16,204.18
GBPJPY,20080311,022700,204.19,204.19,204.17,204.17
GBPJPY,20080311,022800,204.18,204.18,204.16,204.18
GBPJPY,20080311,022900,204.19,204.28,204.19,204.28
GBPJPY,20080311,023000,204.29,204.32,204.28,204.28
GBPJPY,20080311,023100,204.27,204.27,204.19,204.19
GBPJPY,20080311,023200,204.20,204.22,204.17,204.17
GBPJPY,20080311,023300,204.18,204.18,204.15,204.16
GBPJPY,20080311,023400,204.17,204.17,204.16,204.17
GBPJPY,20080311,023500,204.18,204.18,204.16,204.17
GBPJPY,20080311,023600,204.18,204.18,204.13,204.13
GBPJPY,20080311,023700,204.12,204.12,204.10,204.10
GBPJPY,20080311,023800,204.10,204.10,204.09,204.09
GBPJPY,20080311,023900,204.10,204.10,204.07,204.07
GBPJPY,20080311,024000,204.06,204.07,204.06,204.06
GBPJPY,20080311,024100,204.05,204.05,204.04,204.05
GBPJPY,20080311,024200,204.04,204.05,204.01,204.03
GBPJPY,20080311,024300,204.04,204.04,204.04,204.04
GBPJPY,20080311,024400,204.04,204.04,204.04,204.04
GBPJPY,20080311,024500,204.05,204.11,204.05,204.11
GBPJPY,20080311,024600,204.10,204.19,204.10,204.15
GBPJPY,20080311,024700,204.14,204.15,204.13,204.15
GBPJPY,20080311,024800,204.16,204.19,204.16,204.18
GBPJPY,20080311,024900,204.19,204.19,204.17,204.17
GBPJPY,20080311,025000,204.18,204.22,204.18,204.20
GBPJPY,20080311,025100,204.19,204.23,204.18,204.23
GBPJPY,20080311,025200,204.24,204.38,204.24,204.35
GBPJPY,20080311,025300,204.32,204.34,204.30,204.31
GBPJPY,20080311,025400,204.32,204.36,204.32,204.34
GBPJPY,20080311,025500,204.35,204.36,204.28,204.28
GBPJPY,20080311,025600,204.27,204.28,204.27,204.28
GBPJPY,20080311,025700,204.27,204.29,204.27,204.28
GBPJPY,20080311,025800,204.29,204.34,204.29,204.34
GBPJPY,20080311,025900,204.35,204.36,204.34,204.34
GBPJPY,20080311,030000,204.33,204.33,204.31,204.31
GBPJPY,20080311,030100,204.32,204.32,204.29,204.30
GBPJPY,20080311,030200,204.31,204.31,204.22,204.22
GBPJPY,20080311,030300,204.21,204.22,204.19,204.22
GBPJPY,20080311,030400,204.23,204.34,204.23,204.34
GBPJPY,20080311,030500,204.36,204.37,204.31,204.31
GBPJPY,20080311,030600,204.29,204.29,204.25,204.26
GBPJPY,20080311,030700,204.25,204.25,204.24,204.24
GBPJPY,20080311,030800,204.25,204.25,204.25,204.25
GBPJPY,20080311,030900,204.24,204.24,204.21,204.23
GBPJPY,20080311,031000,204.24,204.24,204.22,204.22
GBPJPY,20080311,031100,204.22,204.22,204.21,204.21
GBPJPY,20080311,031200,204.19,204.20,204.18,204.18
GBPJPY,20080311,031300,204.19,204.19,204.15,204.15
GBPJPY,20080311,031400,204.14,204.15,204.13,204.15
GBPJPY,20080311,031500,204.14,204.14,204.13,204.14
GBPJPY,20080311,031600,204.13,204.21,204.13,204.21
GBPJPY,20080311,031700,204.20,204.22,204.20,204.22
GBPJPY,20080311,031800,204.21,204.23,204.21,204.23
GBPJPY,20080311,031900,204.24,204.29,204.24,204.28
GBPJPY,20080311,032000,204.29,204.31,204.29,204.31
GBPJPY,20080311,032100,204.30,204.31,204.30,204.31
GBPJPY,20080311,032200,204.32,204.33,204.31,204.33
GBPJPY,20080311,032300,204.34,204.34,204.30,204.31
GBPJPY,20080311,032400,204.30,204.30,204.28,204.29
GBPJPY,20080311,032500,204.30,204.31,204.29,204.29
GBPJPY,20080311,032600,204.28,204.33,204.28,204.32
GBPJPY,20080311,032700,204.33,204.39,204.33,204.38
GBPJPY,20080311,032800,204.37,204.37,204.33,204.34
GBPJPY,20080311,032900,204.32,204.32,204.30,204.31
GBPJPY,20080311,033000,204.32,204.32,204.32,204.32
GBPJPY,20080311,033100,204.33,204.33,204.29,204.29
GBPJPY,20080311,033200,204.28,204.29,204.25,204.28
GBPJPY,20080311,033300,204.27,204.27,204.26,204.27
GBPJPY,20080311,033400,204.28,204.28,204.28,204.28
GBPJPY,20080311,033500,204.27,204.27,204.26,204.27
GBPJPY,20080311,033600,204.28,204.29,204.28,204.29
GBPJPY,20080311,033700,204.30,204.31,204.29,204.29
GBPJPY,20080311,033800,204.30,204.31,204.30,204.30
GBPJPY,20080311,033900,204.29,204.29,204.27,204.28
GBPJPY,20080311,034000,204.27,204.27,204.20,204.21
GBPJPY,20080311,034100,204.22,204.24,204.22,204.22
GBPJPY,20080311,034200,204.21,204.21,204.18,204.18
GBPJPY,20080311,034300,204.19,204.19,204.19,204.19
GBPJPY,20080311,034400,204.18,204.21,204.18,204.21
GBPJPY,20080311,034500,204.22,204.22,204.21,204.22
GBPJPY,20080311,034600,204.21,204.22,204.20,204.21
GBPJPY,20080311,034700,204.22,204.22,204.21,204.22
GBPJPY,20080311,034800,204.21,204.22,204.21,204.21
GBPJPY,20080311,034900,204.20,204.21,204.20,204.20
GBPJPY,20080311,035000,204.19,204.19,204.15,204.16
GBPJPY,20080311,035100,204.17,204.17,204.15,204.16
GBPJPY,20080311,035200,204.15,204.16,204.15,204.16
GBPJPY,20080311,035300,204.15,204.15,204.15,204.15
GBPJPY,20080311,035400,204.15,204.15,204.12,204.12
GBPJPY,20080311,035500,204.11,204.12,204.10,204.11
GBPJPY,20080311,035600,204.10,204.10,204.06,204.06
GBPJPY,20080311,035700,204.05,204.05,204.00,204.01
GBPJPY,20080311,035800,204.00,204.06,204.00,204.06
GBPJPY,20080311,035900,204.09,204.10,204.08,204.08
GBPJPY,20080311,040000,204.09,204.10,204.09,204.10
GBPJPY,20080311,040100,204.11,204.12,204.09,204.12
GBPJPY,20080311,040200,204.13,204.14,204.11,204.11
GBPJPY,20080311,040300,204.10,204.12,204.10,204.11
GBPJPY,20080311,040400,204.10,204.11,204.10,204.10
GBPJPY,20080311,040500,204.09,204.09,204.08,204.08
GBPJPY,20080311,040600,204.09,204.11,204.09,204.11
GBPJPY,20080311,040700,204.12,204.14,204.12,204.14
GBPJPY,20080311,040800,204.13,204.13,204.11,204.11
GBPJPY,20080311,040900,204.11,204.11,204.11,204.11
GBPJPY,20080311,041000,204.10,204.10,204.04,204.04
GBPJPY,20080311,041100,204.05,204.05,204.03,204.03
GBPJPY,20080311,041200,204.03,204.04,204.03,204.04
GBPJPY,20080311,041300,204.04,204.04,204.04,204.04
GBPJPY,20080311,041400,204.03,204.04,204.02,204.04
GBPJPY,20080311,041500,204.05,204.08,204.05,204.08
GBPJPY,20080311,041600,204.09,204.09,204.08,204.08
GBPJPY,20080311,041700,204.09,204.09,204.09,204.09
GBPJPY,20080311,041800,204.10,204.10,204.10,204.10
GBPJPY,20080311,041900,204.09,204.09,204.04,204.06
GBPJPY,20080311,042000,204.06,204.06,204.06,204.06
GBPJPY,20080311,042100,204.05,204.06,204.05,204.06
GBPJPY,20080311,042200,204.05,204.06,204.04,204.06
GBPJPY,20080311,042300,204.05,204.08,204.04,204.08
GBPJPY,20080311,042400,204.09,204.10,204.08,204.10
GBPJPY,20080311,042500,204.09,204.09,204.07,204.08
GBPJPY,20080311,042600,204.07,204.09,204.05,204.06
GBPJPY,20080311,042700,204.05,204.09,204.05,204.09
GBPJPY,20080311,042800,204.08,204.08,204.04,204.06
GBPJPY,20080311,042900,204.07,204.08,204.07,204.07
GBPJPY,20080311,043000,204.06,204.07,204.05,204.05
GBPJPY,20080311,043100,204.06,204.08,204.06,204.07
GBPJPY,20080311,043200,204.09,204.12,204.08,204.09
GBPJPY,20080311,043300,204.11,204.11,204.09,204.10
GBPJPY,20080311,043400,204.09,204.11,204.08,204.10
GBPJPY,20080311,043500,204.09,204.10,204.09,204.10
GBPJPY,20080311,043600,204.09,204.11,204.09,204.11
GBPJPY,20080311,043700,204.10,204.11,204.10,204.11
GBPJPY,20080311,043800,204.10,204.10,204.10,204.10
GBPJPY,20080311,043900,204.10,204.10,204.09,204.09
GBPJPY,20080311,044000,204.10,204.10,204.09,204.09
GBPJPY,20080311,044100,204.08,204.09,204.08,204.09
GBPJPY,20080311,044200,204.09,204.09,204.09,204.09
GBPJPY,20080311,044300,204.08,204.08,204.06,204.06
GBPJPY,20080311,044400,204.05,204.05,204.04,204.05
GBPJPY,20080311,044500,204.04,204.05,204.04,204.05
GBPJPY,20080311,044600,204.04,204.05,204.04,204.05
GBPJPY,20080311,044700,204.04,204.04,204.04,204.04
GBPJPY,20080311,044800,204.04,204.04,203.99,204.00
GBPJPY,20080311,044900,203.99,204.01,203.99,203.99
GBPJPY,20080311,045000,204.00,204.01,203.97,204.00
GBPJPY,20080311,045100,203.99,204.02,203.99,204.01
GBPJPY,20080311,045200,204.00,204.00,203.96,203.96
GBPJPY,20080311,045300,203.93,203.93,203.90,203.90
GBPJPY,20080311,045400,203.89,203.90,203.86,203.86
GBPJPY,20080311,045500,203.87,203.87,203.83,203.86
GBPJPY,20080311,045600,203.87,203.87,203.87,203.87
GBPJPY,20080311,045700,203.87,203.90,203.87,203.90
GBPJPY,20080311,045800,203.91,203.91,203.91,203.91
GBPJPY,20080311,045900,203.93,203.93,203.88,203.88
GBPJPY,20080311,050000,203.89,203.89,203.89,203.89
GBPJPY,20080311,050100,203.89,203.89,203.87,203.87
GBPJPY,20080311,050200,203.85,203.85,203.83,203.85
GBPJPY,20080311,050300,203.84,203.84,203.82,203.82
GBPJPY,20080311,050400,203.83,203.83,203.82,203.83
GBPJPY,20080311,050500,203.82,203.82,203.81,203.82
GBPJPY,20080311,050600,203.83,203.83,203.83,203.83
GBPJPY,20080311,050700,203.83,203.85,203.83,203.85
GBPJPY,20080311,050800,203.86,203.89,203.86,203.88
GBPJPY,20080311,050900,203.89,203.89,203.87,203.88
GBPJPY,20080311,051000,203.89,203.92,203.89,203.91
GBPJPY,20080311,051100,203.92,203.93,203.91,203.91
GBPJPY,20080311,051200,203.90,203.91,203.90,203.91
GBPJPY,20080311,051300,203.90,203.90,203.89,203.89
GBPJPY,20080311,051400,203.90,203.90,203.90,203.90
GBPJPY,20080311,051500,203.91,203.91,203.90,203.90
GBPJPY,20080311,051600,203.89,203.91,203.89,203.91
GBPJPY,20080311,051700,203.93,203.97,203.93,203.97
GBPJPY,20080311,051800,203.98,204.00,203.97,204.00
GBPJPY,20080311,051900,204.01,204.01,203.97,203.97
GBPJPY,20080311,052000,203.99,204.00,203.99,204.00
GBPJPY,20080311,052100,204.00,204.00,203.99,204.00
GBPJPY,20080311,052200,203.99,203.99,203.99,203.99
GBPJPY,20080311,052300,203.99,204.00,203.99,203.99
GBPJPY,20080311,052400,204.00,204.00,203.99,204.00
GBPJPY,20080311,052500,204.00,204.00,204.00,204.00
GBPJPY,20080311,052600,203.99,203.99,203.97,203.98
GBPJPY,20080311,052700,203.99,204.00,203.99,204.00
GBPJPY,20080311,052800,204.00,204.00,204.00,204.00
GBPJPY,20080311,052900,203.99,203.99,203.99,203.99
GBPJPY,20080311,053000,203.99,204.02,203.99,204.02
GBPJPY,20080311,053100,204.03,204.03,204.01,204.03
GBPJPY,20080311,053200,204.02,204.04,204.02,204.04
GBPJPY,20080311,053300,204.05,204.05,204.05,204.05
GBPJPY,20080311,053400,204.06,204.07,204.04,204.05
GBPJPY,20080311,053500,204.06,204.06,204.04,204.05
GBPJPY,20080311,053600,204.06,204.06,204.03,204.03
GBPJPY,20080311,053700,204.04,204.04,204.02,204.02
GBPJPY,20080311,053800,204.03,204.10,204.03,204.10
GBPJPY,20080311,053900,204.11,204.11,204.07,204.08
GBPJPY,20080311,054000,204.09,204.09,204.08,204.08
GBPJPY,20080311,054100,204.08,204.08,204.06,204.07
GBPJPY,20080311,054200,204.09,204.09,204.09,204.09
GBPJPY,20080311,054300,204.10,204.10,204.06,204.06
GBPJPY,20080311,054400,204.07,204.14,204.07,204.14
GBPJPY,20080311,054500,204.13,204.13,204.09,204.09
GBPJPY,20080311,054600,204.08,204.08,204.04,204.05
GBPJPY,20080311,054700,204.06,204.06,204.06,204.06
GBPJPY,20080311,054800,204.06,204.07,204.06,204.07
GBPJPY,20080311,054900,204.07,204.07,204.07,204.07
GBPJPY,20080311,055000,204.06,204.07,204.04,204.04
GBPJPY,20080311,055100,204.03,204.03,204.02,204.03
GBPJPY,20080311,055200,204.04,204.04,204.02,204.02
GBPJPY,20080311,055300,204.02,204.02,204.02,204.02
GBPJPY,20080311,055400,204.03,204.05,204.03,204.05
GBPJPY,20080311,055500,204.06,204.07,204.05,204.07
GBPJPY,20080311,055600,204.09,204.09,204.05,204.07
GBPJPY,20080311,055700,204.08,204.14,204.08,204.14
GBPJPY,20080311,055800,204.15,204.19,204.15,204.19
GBPJPY,20080311,055900,204.20,204.27,204.20,204.27
GBPJPY,20080311,060000,204.29,204.34,204.28,204.34
GBPJPY,20080311,060100,204.33,204.33,204.29,204.29
GBPJPY,20080311,060200,204.28,204.28,204.21,204.24
GBPJPY,20080311,060300,204.23,204.24,204.20,204.20
GBPJPY,20080311,060400,204.20,204.20,204.20,204.20
GBPJPY,20080311,060500,204.19,204.19,204.15,204.15
GBPJPY,20080311,060600,204.14,204.15,204.14,204.14
GBPJPY,20080311,060700,204.15,204.15,204.11,204.12
GBPJPY,20080311,060800,204.11,204.12,204.11,204.12
GBPJPY,20080311,060900,204.13,204.15,204.11,204.14
GBPJPY,20080311,061000,204.15,204.16,204.13,204.13
GBPJPY,20080311,061100,204.14,204.15,204.12,204.15
GBPJPY,20080311,061200,204.14,204.21,204.14,204.19
GBPJPY,20080311,061300,204.20,204.27,204.20,204.24
GBPJPY,20080311,061400,204.25,204.28,204.19,204.19
GBPJPY,20080311,061500,204.18,204.22,204.16,204.22
GBPJPY,20080311,061600,204.23,204.26,204.23,204.26
GBPJPY,20080311,061700,204.25,204.27,204.25,204.26
GBPJPY,20080311,061800,204.25,204.29,204.23,204.29
GBPJPY,20080311,061900,204.30,204.31,204.28,204.28
GBPJPY,20080311,062000,204.27,204.28,204.26,204.27
GBPJPY,20080311,062100,204.26,204.26,204.26,204.26
GBPJPY,20080311,062200,204.26,204.28,204.23,204.26
GBPJPY,20080311,062300,204.25,204.30,204.25,204.30
GBPJPY,20080311,062400,204.31,204.41,204.31,204.41
GBPJPY,20080311,062500,204.40,204.40,204.35,204.35
GBPJPY,20080311,062600,204.36,204.36,204.34,204.36
GBPJPY,20080311,062700,204.37,204.40,204.34,204.40
GBPJPY,20080311,062800,204.39,204.39,204.27,204.31
GBPJPY,20080311,062900,204.29,204.29,204.26,204.26
GBPJPY,20080311,063000,204.27,204.28,204.26,204.26
GBPJPY,20080311,063100,204.27,204.27,204.26,204.26
GBPJPY,20080311,063200,204.25,204.26,204.25,204.25
GBPJPY,20080311,063300,204.24,204.25,204.23,204.23
GBPJPY,20080311,063400,204.24,204.26,204.24,204.26
GBPJPY,20080311,063500,204.25,204.25,204.22,204.22
GBPJPY,20080311,063600,204.21,204.25,204.21,204.24
GBPJPY,20080311,063700,204.23,204.24,204.21,204.21
GBPJPY,20080311,063800,204.22,204.23,204.22,204.23
GBPJPY,20080311,063900,204.22,204.22,204.18,204.18
GBPJPY,20080311,064000,204.19,204.20,204.18,204.20
GBPJPY,20080311,064100,204.21,204.21,204.19,204.20
GBPJPY,20080311,064200,204.21,204.27,204.21,204.26
GBPJPY,20080311,064300,204.25,204.25,204.18,204.18
GBPJPY,20080311,064400,204.17,204.17,204.15,204.15
GBPJPY,20080311,064500,204.14,204.19,204.13,204.19
GBPJPY,20080311,064600,204.20,204.20,204.18,204.18
GBPJPY,20080311,064700,204.19,204.24,204.19,204.24
GBPJPY,20080311,064800,204.25,204.36,204.25,204.36
GBPJPY,20080311,064900,204.38,204.38,204.34,204.37
GBPJPY,20080311,065000,204.38,204.53,204.38,204.49
GBPJPY,20080311,065100,204.50,204.59,204.50,204.58
GBPJPY,20080311,065200,204.56,204.59,204.53,204.59
GBPJPY,20080311,065300,204.60,204.63,204.60,204.62
GBPJPY,20080311,065400,204.61,204.64,204.57,204.63
GBPJPY,20080311,065500,204.64,204.77,204.62,204.77
GBPJPY,20080311,065600,204.75,204.75,204.64,204.64
GBPJPY,20080311,065700,204.63,204.64,204.62,204.64
GBPJPY,20080311,065800,204.65,204.70,204.65,204.69
GBPJPY,20080311,065900,204.68,204.70,204.68,204.70
GBPJPY,20080311,070000,204.71,204.71,204.68,204.68
GBPJPY,20080311,070100,204.67,204.67,204.60,204.60
GBPJPY,20080311,070200,204.59,204.60,204.54,204.60
GBPJPY,20080311,070300,204.59,204.60,204.56,204.60
GBPJPY,20080311,070400,204.61,204.64,204.61,204.64
GBPJPY,20080311,070500,204.63,204.63,204.62,204.62
GBPJPY,20080311,070600,204.61,204.66,204.61,204.66
GBPJPY,20080311,070700,204.67,204.69,204.67,204.68
GBPJPY,20080311,070800,204.67,204.67,204.65,204.65
GBPJPY,20080311,070900,204.64,204.64,204.59,204.60
GBPJPY,20080311,071000,204.61,204.62,204.60,204.60
GBPJPY,20080311,071100,204.61,204.62,204.58,204.60
GBPJPY,20080311,071200,204.62,204.67,204.62,204.67
GBPJPY,20080311,071300,204.68,204.74,204.67,204.74
GBPJPY,20080311,071400,204.72,204.72,204.70,204.70
GBPJPY,20080311,071500,204.69,204.69,204.61,204.61
GBPJPY,20080311,071600,204.59,204.59,204.56,204.57
GBPJPY,20080311,071700,204.58,204.61,204.58,204.61
GBPJPY,20080311,071800,204.60,204.66,204.60,204.66
GBPJPY,20080311,071900,204.65,204.74,204.65,204.72
GBPJPY,20080311,072000,204.69,204.69,204.64,204.66
GBPJPY,20080311,072100,204.67,204.69,204.67,204.67
GBPJPY,20080311,072200,204.69,204.71,204.69,204.70
GBPJPY,20080311,072300,204.69,204.71,204.69,204.71
GBPJPY,20080311,072400,204.70,204.73,204.70,204.73
GBPJPY,20080311,072500,204.74,204.94,204.74,204.94
GBPJPY,20080311,072600,204.96,204.96,204.83,204.86
GBPJPY,20080311,072700,204.85,204.87,204.84,204.87
GBPJPY,20080311,072800,204.88,204.88,204.85,204.88
GBPJPY,20080311,072900,204.89,204.94,204.89,204.93
GBPJPY,20080311,073000,204.94,205.02,204.94,205.02
GBPJPY,20080311,073100,205.00,205.00,204.94,204.97
GBPJPY,20080311,073200,204.96,204.96,204.90,204.91
GBPJPY,20080311,073300,204.90,204.91,204.88,204.88
GBPJPY,20080311,073400,204.90,204.93,204.90,204.92
GBPJPY,20080311,073500,204.90,204.90,204.85,204.89
GBPJPY,20080311,073600,204.90,204.92,204.90,204.91
GBPJPY,20080311,073700,204.93,204.93,204.87,204.87
GBPJPY,20080311,073800,204.85,204.85,204.79,204.79
GBPJPY,20080311,073900,204.78,204.78,204.68,204.71
GBPJPY,20080311,074000,204.72,204.72,204.68,204.70
GBPJPY,20080311,074100,204.69,204.74,204.69,204.74
GBPJPY,20080311,074200,204.73,204.73,204.72,204.72
GBPJPY,20080311,074300,204.74,204.75,204.73,204.73
GBPJPY,20080311,074400,204.74,204.74,204.68,204.70
GBPJPY,20080311,074500,204.69,204.74,204.68,204.73
GBPJPY,20080311,074600,204.70,204.71,204.69,204.71
GBPJPY,20080311,074700,204.70,204.71,204.69,204.70
GBPJPY,20080311,074800,204.71,204.71,204.66,204.67
GBPJPY,20080311,074900,204.68,204.70,204.68,204.69
GBPJPY,20080311,075000,204.68,204.71,204.68,204.71
GBPJPY,20080311,075100,204.70,204.71,204.69,204.69
GBPJPY,20080311,075200,204.68,204.68,204.65,204.66
GBPJPY,20080311,075300,204.65,204.67,204.65,204.67
GBPJPY,20080311,075400,204.66,204.68,204.66,204.68
GBPJPY,20080311,075500,204.69,204.69,204.67,204.67
GBPJPY,20080311,075600,204.68,204.72,204.68,204.71
GBPJPY,20080311,075700,204.72,204.75,204.72,204.75
GBPJPY,20080311,075800,204.74,204.74,204.71,204.71
GBPJPY,20080311,075900,204.72,204.72,204.71,204.72
GBPJPY,20080311,080000,204.71,204.71,204.68,204.68
GBPJPY,20080311,080100,204.67,204.69,204.67,204.67
GBPJPY,20080311,080200,204.68,204.71,204.67,204.68
GBPJPY,20080311,080300,204.65,204.71,204.61,204.70
GBPJPY,20080311,080400,204.71,204.85,204.71,204.81
GBPJPY,20080311,080500,204.80,204.80,204.70,204.70
GBPJPY,20080311,080600,204.71,204.78,204.71,204.77
GBPJPY,20080311,080700,204.76,204.80,204.76,204.79
GBPJPY,20080311,080800,204.77,204.81,204.75,204.81
GBPJPY,20080311,080900,204.80,204.82,204.79,204.82
GBPJPY,20080311,081000,204.83,204.84,204.75,204.75
GBPJPY,20080311,081100,204.76,204.76,204.74,204.74
GBPJPY,20080311,081200,204.73,204.75,204.72,204.72
GBPJPY,20080311,081300,204.73,204.75,204.73,204.75
GBPJPY,20080311,081400,204.76,204.81,204.76,204.81
GBPJPY,20080311,081500,204.80,204.80,204.77,204.77
GBPJPY,20080311,081600,204.78,204.79,204.78,204.79
GBPJPY,20080311,081700,204.78,204.81,204.78,204.81
GBPJPY,20080311,081800,204.82,204.85,204.81,204.85
GBPJPY,20080311,081900,204.84,204.86,204.83,204.85
GBPJPY,20080311,082000,204.86,204.86,204.79,204.82
GBPJPY,20080311,082100,204.81,204.81,204.74,204.74
GBPJPY,20080311,082200,204.75,204.76,204.71,204.74
GBPJPY,20080311,082300,204.75,204.79,204.75,204.78
GBPJPY,20080311,082400,204.77,204.79,204.76,204.77
GBPJPY,20080311,082500,204.78,204.78,204.76,204.77
GBPJPY,20080311,082600,204.78,204.78,204.77,204.78
GBPJPY,20080311,082700,204.77,204.77,204.75,204.75
GBPJPY,20080311,082800,204.74,204.78,204.74,204.78
GBPJPY,20080311,082900,204.77,204.82,204.76,204.82
GBPJPY,20080311,083000,204.83,204.83,204.81,204.81
GBPJPY,20080311,083100,204.82,204.87,204.82,204.86
GBPJPY,20080311,083200,204.85,204.86,204.85,204.86
GBPJPY,20080311,083300,204.85,204.88,204.84,204.87
GBPJPY,20080311,083400,204.88,204.89,204.87,204.88
GBPJPY,20080311,083500,204.89,204.90,204.88,204.88
GBPJPY,20080311,083600,204.87,204.95,204.87,204.94
GBPJPY,20080311,083700,204.93,204.93,204.93,204.93
GBPJPY,20080311,083800,204.94,204.94,204.92,204.94
GBPJPY,20080311,083900,204.93,204.93,204.88,204.88
GBPJPY,20080311,084000,204.89,204.93,204.89,204.92
GBPJPY,20080311,084100,204.93,204.93,204.92,204.93
GBPJPY,20080311,084200,204.92,204.96,204.91,204.96
GBPJPY,20080311,084300,204.95,205.03,204.95,205.03
GBPJPY,20080311,084400,205.04,205.11,205.04,205.11
GBPJPY,20080311,084500,205.10,205.14,205.08,205.14
GBPJPY,20080311,084600,205.13,205.13,205.07,205.07
GBPJPY,20080311,084700,205.08,205.08,205.06,205.06
GBPJPY,20080311,084800,205.05,205.06,205.04,205.05
GBPJPY,20080311,084900,205.04,205.06,205.03,205.03
GBPJPY,20080311,085000,205.02,205.03,205.01,205.02
GBPJPY,20080311,085100,205.03,205.03,205.00,205.01
GBPJPY,20080311,085200,205.00,205.00,204.90,204.90
GBPJPY,20080311,085300,204.88,204.92,204.88,204.90
GBPJPY,20080311,085400,204.89,204.89,204.87,204.87
GBPJPY,20080311,085500,204.86,204.86,204.86,204.86
GBPJPY,20080311,085600,204.86,204.86,204.85,204.85
GBPJPY,20080311,085700,204.84,204.85,204.82,204.84
GBPJPY,20080311,085800,204.85,204.89,204.85,204.89
GBPJPY,20080311,085900,204.90,205.03,204.90,205.03
GBPJPY,20080311,090000,205.06,205.12,205.06,205.09
GBPJPY,20080311,090100,205.10,205.11,205.05,205.06
GBPJPY,20080311,090200,205.05,205.07,205.05,205.06
GBPJPY,20080311,090300,205.07,205.11,205.07,205.10
GBPJPY,20080311,090400,205.09,205.09,205.04,205.04
GBPJPY,20080311,090500,205.05,205.12,205.04,205.11
GBPJPY,20080311,090600,205.10,205.11,205.09,205.11
GBPJPY,20080311,090700,205.12,205.12,205.07,205.07
GBPJPY,20080311,090800,205.08,205.08,205.00,205.04
GBPJPY,20080311,090900,205.05,205.05,204.98,204.99
GBPJPY,20080311,091000,205.00,205.00,204.86,204.87
GBPJPY,20080311,091100,204.88,204.95,204.88,204.95
GBPJPY,20080311,091200,204.94,204.94,204.87,204.87
GBPJPY,20080311,091300,204.88,204.90,204.82,204.82
GBPJPY,20080311,091400,204.81,204.85,204.79,204.85
GBPJPY,20080311,091500,204.86,204.89,204.86,204.89
GBPJPY,20080311,091600,204.90,204.90,204.84,204.85
GBPJPY,20080311,091700,204.86,204.93,204.86,204.91
GBPJPY,20080311,091800,204.92,205.01,204.91,205.01
GBPJPY,20080311,091900,205.02,205.03,204.92,204.92
GBPJPY,20080311,092000,204.91,204.96,204.91,204.94
GBPJPY,20080311,092100,204.95,204.95,204.92,204.92
GBPJPY,20080311,092200,204.93,204.94,204.93,204.94
GBPJPY,20080311,092300,204.95,204.98,204.95,204.97
GBPJPY,20080311,092400,204.96,204.96,204.90,204.90
GBPJPY,20080311,092500,204.89,204.89,204.80,204.81
GBPJPY,20080311,092600,204.80,204.84,204.79,204.81
GBPJPY,20080311,092700,204.80,204.83,204.78,204.79
GBPJPY,20080311,092800,204.78,204.80,204.78,204.79
GBPJPY,20080311,092900,204.80,204.81,204.80,204.80
GBPJPY,20080311,093000,204.79,204.80,204.78,204.80
GBPJPY,20080311,093100,204.79,204.84,204.79,204.84
GBPJPY,20080311,093200,204.83,204.87,204.81,204.86
GBPJPY,20080311,093300,204.85,204.88,204.84,204.86
GBPJPY,20080311,093400,204.87,204.88,204.87,204.87
GBPJPY,20080311,093500,204.86,204.88,204.82,204.82
GBPJPY,20080311,093600,204.83,204.84,204.82,204.82
GBPJPY,20080311,093700,204.83,204.88,204.83,204.88
GBPJPY,20080311,093800,204.87,204.91,204.87,204.89
GBPJPY,20080311,093900,204.90,204.90,204.86,204.87
GBPJPY,20080311,094000,204.86,204.88,204.82,204.87
GBPJPY,20080311,094100,204.86,204.86,204.82,204.83
GBPJPY,20080311,094200,204.85,204.90,204.85,204.90
GBPJPY,20080311,094300,204.89,204.89,204.82,204.82
GBPJPY,20080311,094400,204.83,204.84,204.81,204.81
GBPJPY,20080311,094500,204.82,204.88,204.82,204.88
GBPJPY,20080311,094600,204.89,204.90,204.87,204.87
GBPJPY,20080311,094700,204.88,204.91,204.88,204.91
GBPJPY,20080311,094800,204.90,204.90,204.88,204.89
GBPJPY,20080311,094900,204.88,204.90,204.88,204.88
GBPJPY,20080311,095000,204.89,205.00,204.89,205.00
GBPJPY,20080311,095100,204.99,204.99,204.92,204.93
GBPJPY,20080311,095200,204.92,204.96,204.90,204.96
GBPJPY,20080311,095300,204.97,204.97,204.95,204.95
GBPJPY,20080311,095400,204.96,204.99,204.96,204.99
GBPJPY,20080311,095500,204.98,205.12,204.98,205.10
GBPJPY,20080311,095600,205.09,205.11,205.09,205.10
GBPJPY,20080311,095700,205.11,205.12,205.02,205.02
GBPJPY,20080311,095800,205.01,205.08,205.01,205.05
GBPJPY,20080311,095900,205.03,205.03,204.99,205.00
GBPJPY,20080311,100000,205.01,205.03,204.99,205.03
GBPJPY,20080311,100100,205.04,205.04,205.02,205.02
GBPJPY,20080311,100200,205.01,205.01,204.97,204.97
GBPJPY,20080311,100300,204.98,205.08,204.98,205.07
GBPJPY,20080311,100400,205.09,205.10,205.06,205.07
GBPJPY,20080311,100500,205.08,205.12,205.06,205.11
GBPJPY,20080311,100600,205.10,205.10,205.08,205.10
GBPJPY,20080311,100700,205.09,205.09,205.05,205.05
GBPJPY,20080311,100800,205.06,205.15,205.06,205.15
GBPJPY,20080311,100900,205.16,205.16,205.09,205.10
GBPJPY,20080311,101000,205.11,205.15,205.11,205.14
GBPJPY,20080311,101100,205.13,205.16,205.10,205.16
GBPJPY,20080311,101200,205.17,205.22,205.12,205.22
GBPJPY,20080311,101300,205.24,205.44,205.24,205.41
GBPJPY,20080311,101400,205.40,205.40,205.38,205.40
GBPJPY,20080311,101500,205.41,205.44,205.40,205.43
GBPJPY,20080311,101600,205.44,205.49,205.44,205.46
GBPJPY,20080311,101700,205.47,205.47,205.35,205.40
GBPJPY,20080311,101800,205.41,205.41,205.40,205.40
GBPJPY,20080311,101900,205.39,205.43,205.38,205.41
GBPJPY,20080311,102000,205.42,205.45,205.41,205.44
GBPJPY,20080311,102100,205.43,205.54,205.43,205.52
GBPJPY,20080311,102200,205.51,205.52,205.44,205.44
GBPJPY,20080311,102300,205.45,205.45,205.38,205.41
GBPJPY,20080311,102400,205.42,205.47,205.40,205.46
GBPJPY,20080311,102500,205.45,205.49,205.44,205.49
GBPJPY,20080311,102600,205.48,205.48,205.40,205.45
GBPJPY,20080311,102700,205.46,205.46,205.43,205.45
GBPJPY,20080311,102800,205.44,205.44,205.40,205.42
GBPJPY,20080311,102900,205.43,205.50,205.43,205.50
GBPJPY,20080311,103000,205.49,205.51,205.48,205.49
GBPJPY,20080311,103100,205.48,205.51,205.47,205.51
GBPJPY,20080311,103200,205.50,205.60,205.49,205.60
GBPJPY,20080311,103300,205.61,205.61,205.54,205.60
GBPJPY,20080311,103400,205.59,205.59,205.49,205.49
GBPJPY,20080311,103500,205.50,205.53,205.46,205.50
GBPJPY,20080311,103600,205.51,205.52,205.49,205.49
GBPJPY,20080311,103700,205.50,205.52,205.50,205.52
GBPJPY,20080311,103800,205.53,205.60,205.53,205.60
GBPJPY,20080311,103900,205.59,205.67,205.59,205.66
GBPJPY,20080311,104000,205.67,205.67,205.64,205.66
GBPJPY,20080311,104100,205.65,205.72,205.65,205.72
GBPJPY,20080311,104200,205.71,205.76,205.71,205.75
GBPJPY,20080311,104300,205.76,205.77,205.73,205.77
GBPJPY,20080311,104400,205.82,205.83,205.74,205.75
GBPJPY,20080311,104500,205.77,205.88,205.77,205.85
GBPJPY,20080311,104600,205.84,205.84,205.78,205.78
GBPJPY,20080311,104700,205.79,205.79,205.77,205.79
GBPJPY,20080311,104800,205.78,205.78,205.75,205.77
GBPJPY,20080311,104900,205.78,205.79,205.75,205.76
GBPJPY,20080311,105000,205.75,205.75,205.69,205.69
GBPJPY,20080311,105100,205.71,205.71,205.67,205.67
GBPJPY,20080311,105200,205.68,205.69,205.67,205.69
GBPJPY,20080311,105300,205.68,205.68,205.64,205.64
GBPJPY,20080311,105400,205.62,205.62,205.59,205.60
GBPJPY,20080311,105500,205.61,205.62,205.60,205.62
GBPJPY,20080311,105600,205.61,205.61,205.60,205.61
GBPJPY,20080311,105700,205.62,205.68,205.62,205.68
GBPJPY,20080311,105800,205.67,205.75,205.67,205.75
GBPJPY,20080311,105900,205.74,205.75,205.72,205.73
GBPJPY,20080311,110000,205.71,205.75,205.67,205.68
GBPJPY,20080311,110100,205.69,205.82,205.69,205.80
GBPJPY,20080311,110200,205.81,205.81,205.65,205.65
GBPJPY,20080311,110300,205.62,205.62,205.56,205.60
GBPJPY,20080311,110400,205.59,205.61,205.59,205.60
GBPJPY,20080311,110500,205.61,205.62,205.60,205.61
GBPJPY,20080311,110600,205.60,205.62,205.56,205.60
GBPJPY,20080311,110700,205.61,205.68,205.61,205.67
GBPJPY,20080311,110800,205.64,205.69,205.62,205.69
GBPJPY,20080311,110900,205.68,205.70,205.67,205.70
GBPJPY,20080311,111000,205.71,205.74,205.71,205.74
GBPJPY,20080311,111100,205.75,205.80,205.74,205.75
GBPJPY,20080311,111200,205.73,205.73,205.69,205.69
GBPJPY,20080311,111300,205.71,205.71,205.67,205.69
GBPJPY,20080311,111400,205.70,205.78,205.70,205.78
GBPJPY,20080311,111500,205.76,205.81,205.75,205.80
GBPJPY,20080311,111600,205.79,205.82,205.74,205.82
GBPJPY,20080311,111700,205.83,205.83,205.78,205.78
GBPJPY,20080311,111800,205.77,205.77,205.74,205.75
GBPJPY,20080311,111900,205.76,205.78,205.76,205.78
GBPJPY,20080311,112000,205.79,205.88,205.79,205.85
GBPJPY,20080311,112100,205.86,205.93,205.86,205.91
GBPJPY,20080311,112200,205.92,205.93,205.84,205.86
GBPJPY,20080311,112300,205.85,205.85,205.78,205.78
GBPJPY,20080311,112400,205.77,205.77,205.61,205.61
GBPJPY,20080311,112500,205.62,205.67,205.62,205.62
GBPJPY,20080311,112600,205.61,205.62,205.60,205.62
GBPJPY,20080311,112700,205.63,205.66,205.63,205.65
GBPJPY,20080311,112800,205.66,205.69,205.66,205.67
GBPJPY,20080311,112900,205.66,205.69,205.60,205.69
GBPJPY,20080311,113000,205.68,205.78,205.68,205.77
GBPJPY,20080311,113100,205.76,205.83,205.76,205.83
GBPJPY,20080311,113200,205.82,205.82,205.79,205.81
GBPJPY,20080311,113300,205.80,205.88,205.77,205.79
GBPJPY,20080311,113400,205.81,205.87,205.81,205.85
GBPJPY,20080311,113500,205.86,205.90,205.79,205.90
GBPJPY,20080311,113600,205.89,206.01,205.89,205.98
GBPJPY,20080311,113700,205.96,205.96,205.83,205.83
GBPJPY,20080311,113800,205.79,205.83,205.79,205.80
GBPJPY,20080311,113900,205.81,205.81,205.77,205.80
GBPJPY,20080311,114000,205.82,205.86,205.81,205.84
GBPJPY,20080311,114100,205.85,205.94,205.85,205.92
GBPJPY,20080311,114200,205.93,206.06,205.92,205.92
GBPJPY,20080311,114300,205.91,205.91,205.81,205.85
GBPJPY,20080311,114400,205.86,205.86,205.78,205.78
GBPJPY,20080311,114500,205.75,205.78,205.74,205.75
GBPJPY,20080311,114600,205.74,205.82,205.74,205.82
GBPJPY,20080311,114700,205.84,205.99,205.84,205.98
GBPJPY,20080311,114800,205.97,205.97,205.91,205.91
GBPJPY,20080311,114900,205.89,205.95,205.88,205.95
GBPJPY,20080311,115000,205.94,205.94,205.90,205.91
GBPJPY,20080311,115100,205.92,205.92,205.89,205.90
GBPJPY,20080311,115200,205.88,205.93,205.86,205.91
GBPJPY,20080311,115300,205.92,205.92,205.88,205.89
GBPJPY,20080311,115400,205.90,205.96,205.90,205.92
GBPJPY,20080311,115500,205.91,205.91,205.87,205.91
GBPJPY,20080311,115600,205.92,205.92,205.88,205.88
GBPJPY,20080311,115700,205.89,205.96,205.89,205.96
GBPJPY,20080311,115800,205.97,206.00,205.97,205.97
GBPJPY,20080311,115900,205.96,205.98,205.96,205.97
GBPJPY,20080311,120000,205.96,205.96,205.93,205.93
GBPJPY,20080311,120100,205.92,205.97,205.91,205.97
GBPJPY,20080311,120200,205.96,206.01,205.96,206.01
GBPJPY,20080311,120300,206.02,206.08,206.02,206.07
GBPJPY,20080311,120400,206.08,206.22,206.08,206.22
GBPJPY,20080311,120500,206.21,206.21,206.11,206.11
GBPJPY,20080311,120600,206.10,206.12,206.08,206.09
GBPJPY,20080311,120700,206.08,206.09,206.06,206.08
GBPJPY,20080311,120800,206.10,206.13,206.10,206.10
GBPJPY,20080311,120900,206.11,206.19,206.11,206.15
GBPJPY,20080311,121000,206.14,206.16,206.14,206.16
GBPJPY,20080311,121100,206.15,206.19,206.12,206.18
GBPJPY,20080311,121200,206.17,206.17,206.13,206.14
GBPJPY,20080311,121300,206.13,206.17,206.12,206.17
GBPJPY,20080311,121400,206.16,206.18,206.16,206.18
GBPJPY,20080311,121500,206.17,206.17,206.17,206.17
GBPJPY,20080311,121600,206.16,206.16,206.14,206.15
GBPJPY,20080311,121700,206.16,206.19,206.16,206.19
GBPJPY,20080311,121800,206.21,206.21,206.15,206.21
GBPJPY,20080311,121900,206.22,206.24,206.22,206.23
GBPJPY,20080311,122000,206.22,206.24,206.22,206.24
GBPJPY,20080311,122100,206.25,206.25,206.21,206.21
GBPJPY,20080311,122200,206.20,206.22,206.20,206.22
GBPJPY,20080311,122300,206.21,206.23,206.18,206.23
GBPJPY,20080311,122400,206.22,206.28,206.21,206.26
GBPJPY,20080311,122500,206.25,206.27,206.24,206.25
GBPJPY,20080311,122600,206.24,206.25,206.20,206.22
GBPJPY,20080311,122700,206.21,206.22,206.19,206.19
GBPJPY,20080311,122800,206.18,206.18,206.13,206.17
GBPJPY,20080311,122900,206.18,206.18,206.14,206.15
GBPJPY,20080311,123000,206.14,206.21,206.14,206.19
GBPJPY,20080311,123100,206.20,206.24,206.20,206.22
GBPJPY,20080311,123200,206.21,206.21,206.19,206.19
GBPJPY,20080311,123300,206.20,206.32,206.20,206.32
GBPJPY,20080311,123400,206.31,206.32,206.29,206.32
GBPJPY,20080311,123500,206.31,206.31,206.29,206.30
GBPJPY,20080311,123600,206.29,206.29,206.20,206.20
GBPJPY,20080311,123700,206.21,206.22,206.21,206.22
GBPJPY,20080311,123800,206.21,206.22,206.17,206.19
GBPJPY,20080311,123900,206.18,206.29,206.18,206.29
GBPJPY,20080311,124000,206.28,206.31,206.27,206.31
GBPJPY,20080311,124100,206.32,206.36,206.26,206.27
GBPJPY,20080311,124200,206.26,206.35,206.26,206.33
GBPJPY,20080311,124300,206.32,206.33,206.29,206.33
GBPJPY,20080311,124400,206.32,206.34,206.31,206.31
GBPJPY,20080311,124500,206.32,206.32,206.29,206.29
GBPJPY,20080311,124600,206.28,206.30,206.27,206.30
GBPJPY,20080311,124700,206.32,206.32,206.29,206.29
GBPJPY,20080311,124800,206.28,206.28,206.24,206.26
GBPJPY,20080311,124900,206.25,206.25,206.24,206.24
GBPJPY,20080311,125000,206.25,206.29,206.25,206.28
GBPJPY,20080311,125100,206.27,206.28,206.26,206.26
GBPJPY,20080311,125200,206.25,206.25,206.22,206.24
GBPJPY,20080311,125300,206.23,206.23,206.08,206.08
GBPJPY,20080311,125400,206.07,206.08,206.01,206.01
GBPJPY,20080311,125500,206.02,206.10,206.00,206.00
GBPJPY,20080311,125600,205.99,205.99,205.94,205.97
GBPJPY,20080311,125700,205.96,205.96,205.93,205.93
GBPJPY,20080311,125800,205.92,205.92,205.81,205.81
GBPJPY,20080311,125900,205.82,205.91,205.82,205.91
GBPJPY,20080311,130000,205.90,205.91,205.88,205.90
GBPJPY,20080311,130100,205.88,205.90,205.88,205.88
GBPJPY,20080311,130200,205.87,205.87,205.82,205.84
GBPJPY,20080311,130300,205.83,205.84,205.82,205.84
GBPJPY,20080311,130400,205.83,205.83,205.79,205.79
GBPJPY,20080311,130500,205.78,205.78,205.73,205.78
GBPJPY,20080311,130600,205.79,205.82,205.77,205.82
GBPJPY,20080311,130700,205.83,205.87,205.81,205.84
GBPJPY,20080311,130800,205.83,205.88,205.83,205.87
GBPJPY,20080311,130900,205.88,205.90,205.85,205.86
GBPJPY,20080311,131000,205.85,205.85,205.81,205.85
GBPJPY,20080311,131100,205.86,205.95,205.86,205.93
GBPJPY,20080311,131200,205.91,205.91,205.88,205.88
GBPJPY,20080311,131300,205.87,205.93,205.85,205.92
GBPJPY,20080311,131400,205.91,205.93,205.90,205.92
GBPJPY,20080311,131500,205.93,205.93,205.91,205.91
GBPJPY,20080311,131600,205.90,205.91,205.85,205.85
GBPJPY,20080311,131700,205.86,205.94,205.86,205.89
GBPJPY,20080311,131800,205.88,205.88,205.81,205.81
GBPJPY,20080311,131900,205.79,205.81,205.79,205.79
GBPJPY,20080311,132000,205.78,205.79,205.77,205.78
GBPJPY,20080311,132100,205.79,205.81,205.78,205.81
GBPJPY,20080311,132200,205.82,205.84,205.82,205.84
GBPJPY,20080311,132300,205.85,205.86,205.79,205.79
GBPJPY,20080311,132400,205.78,205.80,205.78,205.79
GBPJPY,20080311,132500,205.80,205.83,205.80,205.82
GBPJPY,20080311,132600,205.83,205.84,205.81,205.82
GBPJPY,20080311,132700,205.81,205.84,205.80,205.82
GBPJPY,20080311,132800,205.81,205.83,205.81,205.82
GBPJPY,20080311,132900,205.83,205.87,205.83,205.85
GBPJPY,20080311,133000,205.86,205.88,205.85,205.88
GBPJPY,20080311,133100,205.87,206.58,205.82,206.58
GBPJPY,20080311,133200,206.62,206.82,206.62,206.78
GBPJPY,20080311,133300,206.75,206.95,206.72,206.94
GBPJPY,20080311,133400,206.93,207.09,206.90,207.09
GBPJPY,20080311,133500,207.10,207.31,207.10,207.25
GBPJPY,20080311,133600,207.30,207.50,207.30,207.35
GBPJPY,20080311,133700,207.32,207.32,207.06,207.06
GBPJPY,20080311,133800,207.05,207.09,206.97,207.09
GBPJPY,20080311,133900,207.08,207.13,207.04,207.06
GBPJPY,20080311,134000,207.07,207.22,207.07,207.18
GBPJPY,20080311,134100,207.17,207.31,207.17,207.21
GBPJPY,20080311,134200,207.19,207.22,207.02,207.12
GBPJPY,20080311,134300,207.11,207.11,207.01,207.07
GBPJPY,20080311,134400,207.06,207.07,206.96,206.98
GBPJPY,20080311,134500,206.97,207.04,206.97,207.03
GBPJPY,20080311,134600,207.07,207.24,207.07,207.24
GBPJPY,20080311,134700,207.22,207.24,207.07,207.12
GBPJPY,20080311,134800,207.13,207.17,207.09,207.09
GBPJPY,20080311,134900,207.13,207.14,206.99,207.01
GBPJPY,20080311,135000,207.03,207.03,206.93,206.95
GBPJPY,20080311,135100,206.94,207.13,206.93,207.13
GBPJPY,20080311,135200,207.12,207.19,207.00,207.19
GBPJPY,20080311,135300,207.20,207.20,207.08,207.09
GBPJPY,20080311,135400,207.07,207.14,207.07,207.10
GBPJPY,20080311,135500,207.09,207.09,206.97,206.97
GBPJPY,20080311,135600,206.98,207.05,206.96,207.05
GBPJPY,20080311,135700,207.06,207.07,206.94,207.00
GBPJPY,20080311,135800,207.01,207.03,206.96,206.96
GBPJPY,20080311,135900,206.97,207.03,206.96,207.00
GBPJPY,20080311,140000,206.99,207.04,206.98,207.02
GBPJPY,20080311,140100,207.01,207.02,206.97,206.97
GBPJPY,20080311,140200,207.00,207.01,206.89,206.90
GBPJPY,20080311,140300,206.93,206.97,206.89,206.94
GBPJPY,20080311,140400,206.93,207.06,206.93,207.04
GBPJPY,20080311,140500,207.03,207.07,207.03,207.06
GBPJPY,20080311,140600,207.07,207.13,207.03,207.13
GBPJPY,20080311,140700,207.17,207.21,207.15,207.15
GBPJPY,20080311,140800,207.16,207.26,207.16,207.26
GBPJPY,20080311,140900,207.25,207.28,207.23,207.25
GBPJPY,20080311,141000,207.26,207.26,207.21,207.24
GBPJPY,20080311,141100,207.26,207.29,207.12,207.12
GBPJPY,20080311,141200,207.13,207.21,207.12,207.21
GBPJPY,20080311,141300,207.25,207.26,207.10,207.10
GBPJPY,20080311,141400,207.09,207.15,207.09,207.10
GBPJPY,20080311,141500,207.09,207.11,207.06,207.09
GBPJPY,20080311,141600,207.08,207.10,206.97,206.97
GBPJPY,20080311,141700,207.00,207.09,206.99,207.09
GBPJPY,20080311,141800,207.10,207.11,206.97,206.99
GBPJPY,20080311,141900,207.00,207.13,207.00,207.11
GBPJPY,20080311,142000,207.12,207.13,207.08,207.08
GBPJPY,20080311,142100,207.10,207.15,207.10,207.13
GBPJPY,20080311,142200,207.14,207.15,207.10,207.12
GBPJPY,20080311,142300,207.11,207.11,207.03,207.03
GBPJPY,20080311,142400,207.02,207.07,207.01,207.06
GBPJPY,20080311,142500,207.08,207.17,207.08,207.10
GBPJPY,20080311,142600,207.11,207.13,207.06,207.06
GBPJPY,20080311,142700,207.05,207.12,207.00,207.12
GBPJPY,20080311,142800,207.13,207.13,207.06,207.08
GBPJPY,20080311,142900,207.10,207.13,207.09,207.09
GBPJPY,20080311,143000,207.08,207.08,206.97,206.97
GBPJPY,20080311,143100,206.98,206.98,206.89,206.90
GBPJPY,20080311,143200,206.89,206.96,206.87,206.95
GBPJPY,20080311,143300,206.96,207.02,206.96,207.01
GBPJPY,20080311,143400,207.02,207.09,207.02,207.09
GBPJPY,20080311,143500,207.08,207.10,207.03,207.09
GBPJPY,20080311,143600,207.10,207.14,207.10,207.11
GBPJPY,20080311,143700,207.12,207.14,207.04,207.04
GBPJPY,20080311,143800,207.05,207.05,206.99,206.99
GBPJPY,20080311,143900,206.98,206.98,206.93,206.97
GBPJPY,20080311,144000,206.98,207.02,206.98,207.00
GBPJPY,20080311,144100,206.99,207.10,206.99,207.04
GBPJPY,20080311,144200,207.03,207.03,206.90,206.90
GBPJPY,20080311,144300,206.91,206.92,206.83,206.84
GBPJPY,20080311,144400,206.85,206.86,206.79,206.79
GBPJPY,20080311,144500,206.81,206.85,206.76,206.85
GBPJPY,20080311,144600,206.86,206.87,206.76,206.77
GBPJPY,20080311,144700,206.75,206.75,206.64,206.72
GBPJPY,20080311,144800,206.74,206.78,206.68,206.68
GBPJPY,20080311,144900,206.67,206.67,206.57,206.60
GBPJPY,20080311,145000,206.59,206.66,206.57,206.66
GBPJPY,20080311,145100,206.65,206.68,206.59,206.59
GBPJPY,20080311,145200,206.60,206.67,206.60,206.64
GBPJPY,20080311,145300,206.63,206.63,206.60,206.61
GBPJPY,20080311,145400,206.62,206.62,206.53,206.54
GBPJPY,20080311,145500,206.56,206.56,206.52,206.56
GBPJPY,20080311,145600,206.57,206.58,206.52,206.52
GBPJPY,20080311,145700,206.53,206.55,206.53,206.54
GBPJPY,20080311,145800,206.55,206.75,206.55,206.75
GBPJPY,20080311,145900,206.78,206.78,206.72,206.72
GBPJPY,20080311,150000,206.73,206.74,206.63,206.64
GBPJPY,20080311,150100,206.65,206.68,206.63,206.64
GBPJPY,20080311,150200,206.65,206.69,206.65,206.66
GBPJPY,20080311,150300,206.67,206.67,206.61,206.61
GBPJPY,20080311,150400,206.63,206.66,206.61,206.61
GBPJPY,20080311,150500,206.62,206.71,206.62,206.71
GBPJPY,20080311,150600,206.68,206.75,206.68,206.74
GBPJPY,20080311,150700,206.73,206.73,206.62,206.62
GBPJPY,20080311,150800,206.63,206.65,206.60,206.65
GBPJPY,20080311,150900,206.64,206.72,206.64,206.72
GBPJPY,20080311,151000,206.73,206.79,206.73,206.78
GBPJPY,20080311,151100,206.77,206.83,206.77,206.77
GBPJPY,20080311,151200,206.79,206.96,206.79,206.92
GBPJPY,20080311,151300,206.90,206.90,206.81,206.81
GBPJPY,20080311,151400,206.79,206.90,206.76,206.89
GBPJPY,20080311,151500,206.88,206.90,206.85,206.90
GBPJPY,20080311,151600,206.91,206.92,206.85,206.85
GBPJPY,20080311,151700,206.86,206.93,206.84,206.93
GBPJPY,20080311,151800,206.88,206.88,206.80,206.82
GBPJPY,20080311,151900,206.81,206.82,206.78,206.79
GBPJPY,20080311,152000,206.80,206.81,206.73,206.76
GBPJPY,20080311,152100,206.78,206.78,206.72,206.73
GBPJPY,20080311,152200,206.74,206.80,206.74,206.78
GBPJPY,20080311,152300,206.77,206.80,206.74,206.78
GBPJPY,20080311,152400,206.77,206.78,206.74,206.75
GBPJPY,20080311,152500,206.76,206.82,206.73,206.75
GBPJPY,20080311,152600,206.76,206.79,206.74,206.79
GBPJPY,20080311,152700,206.81,207.09,206.81,207.00
GBPJPY,20080311,152800,206.99,206.99,206.88,206.88
GBPJPY,20080311,152900,206.87,206.87,206.81,206.84
GBPJPY,20080311,153000,206.85,206.94,206.82,206.94
GBPJPY,20080311,153100,206.95,206.98,206.93,206.97
GBPJPY,20080311,153200,206.96,207.00,206.93,206.99
GBPJPY,20080311,153300,206.97,207.01,206.92,206.92
GBPJPY,20080311,153400,206.91,206.94,206.91,206.92
GBPJPY,20080311,153500,206.90,206.91,206.85,206.87
GBPJPY,20080311,153600,206.86,206.94,206.79,206.93
GBPJPY,20080311,153700,206.89,206.96,206.85,206.85
GBPJPY,20080311,153800,206.84,206.93,206.81,206.93
GBPJPY,20080311,153900,206.92,206.98,206.89,206.89
GBPJPY,20080311,154000,206.88,206.95,206.87,206.88
GBPJPY,20080311,154100,206.87,206.87,206.82,206.86
GBPJPY,20080311,154200,206.88,206.95,206.88,206.95
GBPJPY,20080311,154300,206.96,206.96,206.81,206.84
GBPJPY,20080311,154400,206.82,206.89,206.82,206.89
GBPJPY,20080311,154500,206.88,206.89,206.78,206.78
GBPJPY,20080311,154600,206.77,206.81,206.75,206.81
GBPJPY,20080311,154700,206.82,206.88,206.82,206.88
GBPJPY,20080311,154800,206.87,206.87,206.83,206.85
GBPJPY,20080311,154900,206.84,206.84,206.68,206.69
GBPJPY,20080311,155000,206.68,206.78,206.68,206.72
GBPJPY,20080311,155100,206.71,206.78,206.67,206.78
GBPJPY,20080311,155200,206.79,206.84,206.78,206.84
GBPJPY,20080311,155300,206.85,206.94,206.85,206.91
GBPJPY,20080311,155400,206.90,206.90,206.84,206.84
GBPJPY,20080311,155500,206.85,206.86,206.78,206.78
GBPJPY,20080311,155600,206.81,206.82,206.79,206.79
GBPJPY,20080311,155700,206.73,206.89,206.72,206.89
GBPJPY,20080311,155800,206.88,206.93,206.88,206.90
GBPJPY,20080311,155900,206.91,206.94,206.90,206.93
GBPJPY,20080311,160000,206.94,206.98,206.94,206.98
GBPJPY,20080311,160100,206.97,207.07,206.97,206.99
GBPJPY,20080311,160200,206.98,206.98,206.89,206.89
GBPJPY,20080311,160300,206.90,206.90,206.86,206.86
GBPJPY,20080311,160400,206.87,206.88,206.78,206.79
GBPJPY,20080311,160500,206.80,206.88,206.79,206.88
GBPJPY,20080311,160600,206.89,206.91,206.89,206.91
GBPJPY,20080311,160700,206.92,206.92,206.87,206.88
GBPJPY,20080311,160800,206.87,206.91,206.87,206.91
GBPJPY,20080311,160900,206.93,206.93,206.85,206.86
GBPJPY,20080311,161000,206.85,206.90,206.84,206.85
GBPJPY,20080311,161100,206.84,206.84,206.74,206.74
GBPJPY,20080311,161200,206.75,206.77,206.72,206.72
GBPJPY,20080311,161300,206.71,206.71,206.65,206.68
GBPJPY,20080311,161400,206.67,206.69,206.65,206.69
GBPJPY,20080311,161500,206.68,206.69,206.60,206.60
GBPJPY,20080311,161600,206.62,206.62,206.53,206.59
GBPJPY,20080311,161700,206.60,206.64,206.60,206.61
GBPJPY,20080311,161800,206.59,206.60,206.53,206.53
GBPJPY,20080311,161900,206.51,206.51,206.42,206.44
GBPJPY,20080311,162000,206.43,206.54,206.42,206.54
GBPJPY,20080311,162100,206.55,206.55,206.46,206.47
GBPJPY,20080311,162200,206.46,206.46,206.39,206.42
GBPJPY,20080311,162300,206.43,206.51,206.43,206.44
GBPJPY,20080311,162400,206.43,206.50,206.43,206.50
GBPJPY,20080311,162500,206.49,206.56,206.47,206.53
GBPJPY,20080311,162600,206.52,206.64,206.52,206.64
GBPJPY,20080311,162700,206.65,206.65,206.56,206.58
GBPJPY,20080311,162800,206.57,206.69,206.57,206.69
GBPJPY,20080311,162900,206.72,206.80,206.72,206.79
GBPJPY,20080311,163000,206.78,206.78,206.71,206.71
GBPJPY,20080311,163100,206.68,206.68,206.57,206.57
GBPJPY,20080311,163200,206.56,206.60,206.55,206.60
GBPJPY,20080311,163300,206.57,206.59,206.54,206.55
GBPJPY,20080311,163400,206.57,206.68,206.57,206.68
GBPJPY,20080311,163500,206.67,206.68,206.61,206.61
GBPJPY,20080311,163600,206.60,206.61,206.59,206.60
GBPJPY,20080311,163700,206.61,206.63,206.54,206.54
GBPJPY,20080311,163800,206.53,206.53,206.49,206.52
GBPJPY,20080311,163900,206.50,206.50,206.39,206.39
GBPJPY,20080311,164000,206.40,206.40,206.36,206.37
GBPJPY,20080311,164100,206.38,206.43,206.38,206.43
GBPJPY,20080311,164200,206.42,206.46,206.41,206.46
GBPJPY,20080311,164300,206.47,206.49,206.41,206.41
GBPJPY,20080311,164400,206.40,206.42,206.33,206.35
GBPJPY,20080311,164500,206.37,206.46,206.32,206.32
GBPJPY,20080311,164600,206.30,206.34,206.25,206.25
GBPJPY,20080311,164700,206.26,206.31,206.26,206.27
GBPJPY,20080311,164800,206.26,206.26,206.14,206.14
GBPJPY,20080311,164900,206.15,206.18,206.12,206.13
GBPJPY,20080311,165000,206.10,206.17,206.05,206.17
GBPJPY,20080311,165100,206.18,206.28,206.11,206.24
GBPJPY,20080311,165200,206.22,206.22,206.12,206.13
GBPJPY,20080311,165300,206.14,206.19,206.10,206.17
GBPJPY,20080311,165400,206.16,206.18,206.13,206.18
GBPJPY,20080311,165500,206.17,206.26,206.17,206.24
GBPJPY,20080311,165600,206.25,206.27,206.18,206.19
GBPJPY,20080311,165700,206.20,206.20,206.03,206.03
GBPJPY,20080311,165800,206.04,206.14,206.04,206.14
GBPJPY,20080311,165900,206.13,206.18,206.10,206.14
GBPJPY,20080311,170000,206.15,206.15,206.06,206.09
GBPJPY,20080311,170100,206.08,206.21,206.07,206.21
GBPJPY,20080311,170200,206.19,206.24,206.17,206.19
GBPJPY,20080311,170300,206.18,206.19,206.09,206.12
GBPJPY,20080311,170400,206.13,206.18,206.13,206.17
GBPJPY,20080311,170500,206.15,206.27,206.15,206.27
GBPJPY,20080311,170600,206.26,206.32,206.18,206.18
GBPJPY,20080311,170700,206.15,206.25,206.15,206.23
GBPJPY,20080311,170800,206.22,206.27,206.22,206.24
GBPJPY,20080311,170900,206.22,206.24,206.21,206.24
GBPJPY,20080311,171000,206.26,206.35,206.26,206.34
GBPJPY,20080311,171100,206.32,206.32,206.25,206.31
GBPJPY,20080311,171200,206.30,206.33,206.28,206.31
GBPJPY,20080311,171300,206.30,206.41,206.30,206.41
GBPJPY,20080311,171400,206.42,206.45,206.42,206.45
GBPJPY,20080311,171500,206.44,206.53,206.41,206.52
GBPJPY,20080311,171600,206.53,206.54,206.47,206.50
GBPJPY,20080311,171700,206.51,206.51,206.41,206.41
GBPJPY,20080311,171800,206.39,206.50,206.39,206.49
GBPJPY,20080311,171900,206.50,206.51,206.48,206.51
GBPJPY,20080311,172000,206.50,206.50,206.44,206.45
GBPJPY,20080311,172100,206.44,206.54,206.43,206.54
GBPJPY,20080311,172200,206.53,206.53,206.46,206.48
GBPJPY,20080311,172300,206.50,206.60,206.50,206.56
GBPJPY,20080311,172400,206.55,206.57,206.54,206.56
GBPJPY,20080311,172500,206.57,206.60,206.56,206.60
GBPJPY,20080311,172600,206.61,206.61,206.55,206.56
GBPJPY,20080311,172700,206.57,206.60,206.53,206.56
GBPJPY,20080311,172800,206.51,206.51,206.46,206.46
GBPJPY,20080311,172900,206.45,206.52,206.45,206.51
GBPJPY,20080311,173000,206.50,206.53,206.46,206.53
GBPJPY,20080311,173100,206.54,206.55,206.53,206.54
GBPJPY,20080311,173200,206.55,206.57,206.39,206.39
GBPJPY,20080311,173300,206.41,206.50,206.41,206.47
GBPJPY,20080311,173400,206.46,206.46,206.39,206.41
GBPJPY,20080311,173500,206.40,206.41,206.36,206.40
GBPJPY,20080311,173600,206.39,206.46,206.38,206.45
GBPJPY,20080311,173700,206.44,206.47,206.43,206.43
GBPJPY,20080311,173800,206.44,206.46,206.39,206.39
GBPJPY,20080311,173900,206.38,206.38,206.27,206.29
GBPJPY,20080311,174000,206.30,206.31,206.28,206.28
GBPJPY,20080311,174100,206.27,206.27,206.23,206.24
GBPJPY,20080311,174200,206.25,206.32,206.25,206.31
GBPJPY,20080311,174300,206.30,206.38,206.30,206.30
GBPJPY,20080311,174400,206.28,206.40,206.28,206.40
GBPJPY,20080311,174500,206.39,206.40,206.37,206.40
GBPJPY,20080311,174600,206.39,206.39,206.28,206.28
GBPJPY,20080311,174700,206.27,206.28,206.25,206.26
GBPJPY,20080311,174800,206.25,206.28,206.20,206.22
GBPJPY,20080311,174900,206.21,206.21,206.13,206.19
GBPJPY,20080311,175000,206.22,206.27,206.21,206.26
GBPJPY,20080311,175100,206.25,206.31,206.25,206.29
GBPJPY,20080311,175200,206.30,206.44,206.29,206.44
GBPJPY,20080311,175300,206.43,206.45,206.38,206.38
GBPJPY,20080311,175400,206.36,206.36,206.23,206.23
GBPJPY,20080311,175500,206.24,206.26,206.24,206.24
GBPJPY,20080311,175600,206.23,206.52,206.23,206.40
GBPJPY,20080311,175700,206.38,206.43,206.28,206.43
GBPJPY,20080311,175800,206.42,206.42,206.35,206.36
GBPJPY,20080311,175900,206.38,206.50,206.34,206.50
GBPJPY,20080311,180000,206.51,206.54,206.38,206.39
GBPJPY,20080311,180100,206.43,206.51,206.40,206.50
GBPJPY,20080311,180200,206.49,206.51,206.47,206.50
GBPJPY,20080311,180300,206.51,206.51,206.41,206.46
GBPJPY,20080311,180400,206.44,206.55,206.44,206.55
GBPJPY,20080311,180500,206.56,206.57,206.53,206.55
GBPJPY,20080311,180600,206.56,206.56,206.51,206.51
GBPJPY,20080311,180700,206.50,206.50,206.45,206.50
GBPJPY,20080311,180800,206.49,206.50,206.46,206.46
GBPJPY,20080311,180900,206.45,206.54,206.44,206.52
GBPJPY,20080311,181000,206.53,206.53,206.38,206.40
GBPJPY,20080311,181100,206.37,206.57,206.36,206.54
GBPJPY,20080311,181200,206.53,206.59,206.50,206.59
GBPJPY,20080311,181300,206.62,206.71,206.62,206.69
GBPJPY,20080311,181400,206.70,206.81,206.70,206.75
GBPJPY,20080311,181500,206.74,206.75,206.65,206.65
GBPJPY,20080311,181600,206.64,206.64,206.56,206.56
GBPJPY,20080311,181700,206.57,206.57,206.56,206.57
GBPJPY,20080311,181800,206.58,206.58,206.52,206.52
GBPJPY,20080311,181900,206.53,206.62,206.53,206.62
GBPJPY,20080311,182000,206.65,206.81,206.65,206.69
GBPJPY,20080311,182100,206.68,206.73,206.58,206.73
GBPJPY,20080311,182200,206.74,206.79,206.68,206.68
GBPJPY,20080311,182300,206.69,206.72,206.65,206.66
GBPJPY,20080311,182400,206.67,206.78,206.67,206.72
GBPJPY,20080311,182500,206.74,206.81,206.68,206.68
GBPJPY,20080311,182600,206.66,206.66,206.61,206.64
GBPJPY,20080311,182700,206.65,206.71,206.65,206.70
GBPJPY,20080311,182800,206.71,206.82,206.71,206.81
GBPJPY,20080311,182900,206.82,206.83,206.78,206.81
GBPJPY,20080311,183000,206.80,206.80,206.75,206.79
GBPJPY,20080311,183100,206.80,206.82,206.78,206.81
GBPJPY,20080311,183200,206.80,206.81,206.77,206.80
GBPJPY,20080311,183300,206.79,206.79,206.76,206.76
GBPJPY,20080311,183400,206.75,206.77,206.74,206.75
GBPJPY,20080311,183500,206.76,206.78,206.76,206.77
GBPJPY,20080311,183600,206.76,206.79,206.76,206.78
GBPJPY,20080311,183700,206.79,206.80,206.77,206.77
GBPJPY,20080311,183800,206.76,206.76,206.69,206.69
GBPJPY,20080311,183900,206.68,206.69,206.63,206.63
GBPJPY,20080311,184000,206.65,206.66,206.64,206.66
GBPJPY,20080311,184100,206.67,206.68,206.66,206.66
GBPJPY,20080311,184200,206.67,206.69,206.66,206.69
GBPJPY,20080311,184300,206.68,206.71,206.60,206.69
GBPJPY,20080311,184400,206.68,206.69,206.66,206.68
GBPJPY,20080311,184500,206.69,206.73,206.66,206.73
GBPJPY,20080311,184600,206.74,206.74,206.58,206.62
GBPJPY,20080311,184700,206.63,206.65,206.61,206.65
GBPJPY,20080311,184800,206.63,206.64,206.59,206.62
GBPJPY,20080311,184900,206.60,206.65,206.60,206.65
GBPJPY,20080311,185000,206.66,206.66,206.54,206.54
GBPJPY,20080311,185100,206.55,206.59,206.55,206.59
GBPJPY,20080311,185200,206.58,206.58,206.53,206.57
GBPJPY,20080311,185300,206.56,206.59,206.54,206.59
GBPJPY,20080311,185400,206.60,206.67,206.60,206.66
GBPJPY,20080311,185500,206.65,206.70,206.63,206.69
GBPJPY,20080311,185600,206.70,206.78,206.70,206.77
GBPJPY,20080311,185700,206.76,206.78,206.72,206.75
GBPJPY,20080311,185800,206.74,206.87,206.74,206.87
GBPJPY,20080311,185900,206.88,206.94,206.88,206.88
GBPJPY,20080311,190000,206.89,206.95,206.89,206.91
GBPJPY,20080311,190100,206.90,206.94,206.90,206.94
GBPJPY,20080311,190200,206.93,206.93,206.88,206.88
GBPJPY,20080311,190300,206.89,206.89,206.86,206.87
GBPJPY,20080311,190400,206.88,206.91,206.87,206.90
GBPJPY,20080311,190500,206.91,206.94,206.90,206.90
GBPJPY,20080311,190600,206.89,206.89,206.85,206.89
GBPJPY,20080311,190700,206.88,206.93,206.88,206.93
GBPJPY,20080311,190800,206.94,206.96,206.91,206.96
GBPJPY,20080311,190900,206.95,207.06,206.95,207.04
GBPJPY,20080311,191000,207.03,207.03,206.93,206.93
GBPJPY,20080311,191100,206.92,206.93,206.89,206.90
GBPJPY,20080311,191200,206.92,206.96,206.92,206.95
GBPJPY,20080311,191300,206.94,206.96,206.92,206.95
GBPJPY,20080311,191400,206.94,206.94,206.84,206.85
GBPJPY,20080311,191500,206.86,206.87,206.82,206.82
GBPJPY,20080311,191600,206.81,206.85,206.79,206.82
GBPJPY,20080311,191700,206.81,206.87,206.80,206.86
GBPJPY,20080311,191800,206.85,206.90,206.82,206.90
GBPJPY,20080311,191900,206.91,206.93,206.90,206.91
GBPJPY,20080311,192000,206.90,206.97,206.90,206.96
GBPJPY,20080311,192100,206.95,206.95,206.87,206.90
GBPJPY,20080311,192200,206.89,206.91,206.88,206.89
GBPJPY,20080311,192300,206.90,206.93,206.90,206.92
GBPJPY,20080311,192400,206.93,206.94,206.90,206.93
GBPJPY,20080311,192500,206.92,206.92,206.87,206.88
GBPJPY,20080311,192600,206.89,206.90,206.88,206.89
GBPJPY,20080311,192700,206.90,206.90,206.85,206.88
GBPJPY,20080311,192800,206.89,206.91,206.89,206.90
GBPJPY,20080311,192900,206.91,206.95,206.91,206.95
GBPJPY,20080311,193000,206.94,206.96,206.93,206.93
GBPJPY,20080311,193100,206.92,206.92,206.85,206.85
GBPJPY,20080311,193200,206.84,206.86,206.83,206.86
GBPJPY,20080311,193300,206.87,206.91,206.86,206.86
GBPJPY,20080311,193400,206.85,206.88,206.85,206.87
GBPJPY,20080311,193500,206.86,206.93,206.85,206.90
GBPJPY,20080311,193600,206.91,206.91,206.82,206.83
GBPJPY,20080311,193700,206.84,206.93,206.84,206.88
GBPJPY,20080311,193800,206.89,206.93,206.88,206.88
GBPJPY,20080311,193900,206.87,206.90,206.87,206.90
GBPJPY,20080311,194000,206.91,206.98,206.91,206.98
GBPJPY,20080311,194100,207.01,207.03,206.93,206.96
GBPJPY,20080311,194200,206.95,206.96,206.92,206.95
GBPJPY,20080311,194300,206.94,206.96,206.93,206.93
GBPJPY,20080311,194400,206.94,206.97,206.93,206.93
GBPJPY,20080311,194500,206.92,206.95,206.88,206.95
GBPJPY,20080311,194600,206.94,206.97,206.93,206.97
GBPJPY,20080311,194700,206.99,207.02,206.98,206.98
GBPJPY,20080311,194800,206.97,207.00,206.92,207.00
GBPJPY,20080311,194900,207.01,207.03,207.00,207.00
GBPJPY,20080311,195000,207.01,207.04,207.01,207.04
GBPJPY,20080311,195100,207.03,207.12,207.01,207.11
GBPJPY,20080311,195200,207.12,207.12,206.99,207.06
GBPJPY,20080311,195300,207.09,207.09,207.02,207.02
GBPJPY,20080311,195400,207.01,207.07,207.01,207.07
GBPJPY,20080311,195500,207.08,207.13,207.08,207.12
GBPJPY,20080311,195600,207.13,207.32,207.12,207.32
GBPJPY,20080311,195700,207.31,207.31,207.15,207.16
GBPJPY,20080311,195800,207.15,207.16,207.14,207.15
GBPJPY,20080311,195900,207.14,207.15,207.09,207.09
GBPJPY,20080311,200000,207.08,207.10,207.06,207.07
GBPJPY,20080311,200100,207.08,207.10,207.06,207.06
GBPJPY,20080311,200200,207.07,207.16,207.06,207.16
GBPJPY,20080311,200300,207.15,207.16,207.14,207.14
GBPJPY,20080311,200400,207.13,207.15,207.13,207.15
GBPJPY,20080311,200500,207.16,207.18,207.10,207.10
GBPJPY,20080311,200600,207.12,207.18,207.12,207.17
GBPJPY,20080311,200700,207.16,207.16,207.13,207.14
GBPJPY,20080311,200800,207.15,207.20,207.15,207.20
GBPJPY,20080311,200900,207.21,207.25,207.19,207.21
GBPJPY,20080311,201000,207.22,207.27,207.21,207.27
GBPJPY,20080311,201100,207.26,207.31,207.25,207.30
GBPJPY,20080311,201200,207.28,207.28,207.25,207.28
GBPJPY,20080311,201300,207.27,207.29,207.25,207.25
GBPJPY,20080311,201400,207.24,207.25,207.18,207.20
GBPJPY,20080311,201500,207.22,207.25,207.21,207.25
GBPJPY,20080311,201600,207.26,207.28,207.24,207.28
GBPJPY,20080311,201700,207.29,207.30,207.28,207.29
GBPJPY,20080311,201800,207.28,207.32,207.28,207.29
GBPJPY,20080311,201900,207.28,207.28,207.23,207.25
GBPJPY,20080311,202000,207.26,207.34,207.26,207.34
GBPJPY,20080311,202100,207.35,207.36,207.23,207.23
GBPJPY,20080311,202200,207.22,207.25,207.22,207.23
GBPJPY,20080311,202300,207.24,207.26,207.24,207.25
GBPJPY,20080311,202400,207.24,207.26,207.24,207.25
GBPJPY,20080311,202500,207.26,207.27,207.26,207.27
GBPJPY,20080311,202600,207.26,207.27,207.26,207.27
GBPJPY,20080311,202700,207.28,207.28,207.25,207.25
GBPJPY,20080311,202800,207.24,207.24,207.18,207.18
GBPJPY,20080311,202900,207.17,207.19,207.17,207.18
GBPJPY,20080311,203000,207.17,207.19,207.15,207.17
GBPJPY,20080311,203100,207.19,207.20,207.08,207.08
GBPJPY,20080311,203200,207.07,207.15,207.07,207.09
GBPJPY,20080311,203300,207.08,207.10,207.07,207.10
GBPJPY,20080311,203400,207.12,207.12,207.00,207.00
GBPJPY,20080311,203500,207.01,207.03,207.01,207.03
GBPJPY,20080311,203600,207.02,207.03,207.00,207.03
GBPJPY,20080311,203700,207.02,207.05,207.01,207.05
GBPJPY,20080311,203800,207.04,207.07,207.03,207.04
GBPJPY,20080311,203900,207.05,207.05,207.04,207.04
GBPJPY,20080311,204000,207.03,207.06,207.03,207.05
GBPJPY,20080311,204100,207.04,207.06,207.00,207.00
GBPJPY,20080311,204200,207.02,207.06,207.02,207.06
GBPJPY,20080311,204300,207.07,207.09,207.04,207.04
GBPJPY,20080311,204400,207.05,207.05,207.04,207.04
GBPJPY,20080311,204500,207.03,207.05,207.01,207.05
GBPJPY,20080311,204600,207.06,207.09,207.06,207.09
GBPJPY,20080311,204700,207.10,207.10,207.09,207.10
GBPJPY,20080311,204800,207.09,207.09,207.06,207.07
GBPJPY,20080311,204900,207.06,207.06,207.04,207.06
GBPJPY,20080311,205000,207.05,207.05,207.03,207.04
GBPJPY,20080311,205100,207.03,207.05,207.03,207.05
GBPJPY,20080311,205200,207.06,207.08,207.06,207.07
GBPJPY,20080311,205300,207.08,207.08,207.05,207.06
GBPJPY,20080311,205400,207.05,207.05,207.02,207.04
GBPJPY,20080311,205500,207.05,207.06,207.00,207.01
GBPJPY,20080311,205600,207.02,207.04,207.02,207.03
GBPJPY,20080311,205700,207.02,207.04,207.02,207.04
GBPJPY,20080311,205800,207.05,207.12,207.05,207.11
GBPJPY,20080311,205900,207.12,207.22,207.12,207.22
GBPJPY,20080311,210000,207.23,207.28,207.23,207.28
GBPJPY,20080311,210100,207.27,207.31,207.26,207.31
GBPJPY,20080311,210200,207.32,207.35,207.31,207.35
GBPJPY,20080311,210300,207.36,207.38,207.36,207.38
GBPJPY,20080311,210400,207.39,207.43,207.39,207.43
GBPJPY,20080311,210500,207.41,207.46,207.40,207.44
GBPJPY,20080311,210600,207.45,207.49,207.45,207.46
GBPJPY,20080311,210700,207.45,207.49,207.45,207.47
GBPJPY,20080311,210800,207.49,207.62,207.49,207.59
GBPJPY,20080311,210900,207.60,207.60,207.56,207.56
GBPJPY,20080311,211000,207.55,207.55,207.51,207.53
GBPJPY,20080311,211100,207.54,207.54,207.53,207.53
GBPJPY,20080311,211200,207.52,207.52,207.50,207.50
GBPJPY,20080311,211300,207.51,207.52,207.49,207.50
GBPJPY,20080311,211400,207.49,207.53,207.49,207.51
GBPJPY,20080311,211500,207.50,207.50,207.49,207.49
GBPJPY,20080311,211600,207.50,207.51,207.50,207.51
GBPJPY,20080311,211700,207.52,207.57,207.52,207.57
GBPJPY,20080311,211800,207.58,207.58,207.51,207.51
GBPJPY,20080311,211900,207.50,207.51,207.48,207.49
GBPJPY,20080311,212000,207.48,207.48,207.43,207.45
GBPJPY,20080311,212100,207.46,207.50,207.46,207.49
GBPJPY,20080311,212200,207.50,207.50,207.44,207.44
GBPJPY,20080311,212300,207.45,207.47,207.45,207.47
GBPJPY,20080311,212400,207.48,207.49,207.47,207.47
GBPJPY,20080311,212500,207.48,207.48,207.46,207.46
GBPJPY,20080311,212600,207.47,207.48,207.47,207.47
GBPJPY,20080311,212700,207.48,207.48,207.48,207.48
GBPJPY,20080311,212800,207.48,207.48,207.48,207.48
GBPJPY,20080311,212900,207.49,207.52,207.49,207.52
GBPJPY,20080311,213000,207.51,207.51,207.49,207.49
GBPJPY,20080311,213100,207.50,207.51,207.49,207.51
GBPJPY,20080311,213200,207.52,207.54,207.52,207.53
GBPJPY,20080311,213300,207.52,207.52,207.52,207.52
GBPJPY,20080311,213400,207.51,207.53,207.51,207.53
GBPJPY,20080311,213500,207.54,207.60,207.54,207.60
GBPJPY,20080311,213600,207.59,207.60,207.57,207.57
GBPJPY,20080311,213700,207.56,207.57,207.56,207.57
GBPJPY,20080311,213800,207.56,207.56,207.55,207.56
GBPJPY,20080311,213900,207.55,207.56,207.55,207.56
GBPJPY,20080311,214000,207.55,207.55,207.54,207.54
GBPJPY,20080311,214100,207.55,207.59,207.55,207.59
GBPJPY,20080311,214200,207.59,207.59,207.59,207.59
GBPJPY,20080311,214300,207.60,207.60,207.58,207.59
GBPJPY,20080311,214400,207.60,207.60,207.56,207.58
GBPJPY,20080311,214500,207.59,207.65,207.59,207.63
GBPJPY,20080311,214600,207.62,207.63,207.61,207.63
GBPJPY,20080311,214700,207.63,207.63,207.62,207.62
GBPJPY,20080311,214800,207.62,207.62,207.61,207.61
GBPJPY,20080311,214900,207.60,207.60,207.57,207.57
GBPJPY,20080311,215000,207.58,207.59,207.57,207.59
GBPJPY,20080311,215100,207.58,207.58,207.58,207.58
GBPJPY,20080311,215200,207.58,207.58,207.57,207.57
GBPJPY,20080311,215300,207.58,207.59,207.57,207.58
GBPJPY,20080311,215400,207.59,207.59,207.57,207.57
GBPJPY,20080311,215500,207.58,207.58,207.56,207.56
GBPJPY,20080311,215600,207.57,207.59,207.56,207.56
GBPJPY,20080311,215700,207.57,207.57,207.52,207.52
GBPJPY,20080311,215800,207.51,207.52,207.51,207.52
GBPJPY,20080311,215900,207.51,207.51,207.49,207.49
GBPJPY,20080311,220000,207.48,207.48,207.46,207.46
GBPJPY,20080311,220100,207.47,207.50,207.46,207.50
GBPJPY,20080311,220200,207.51,207.59,207.51,207.58
GBPJPY,20080311,220300,207.59,207.59,207.56,207.56
GBPJPY,20080311,220400,207.55,207.57,207.54,207.57
GBPJPY,20080311,220500,207.56,207.59,207.56,207.58
GBPJPY,20080311,220600,207.57,207.57,207.56,207.56
GBPJPY,20080311,220700,207.55,207.56,207.53,207.56
GBPJPY,20080311,220800,207.55,207.55,207.53,207.53
GBPJPY,20080311,220900,207.53,207.54,207.53,207.54
GBPJPY,20080311,221000,207.55,207.55,207.53,207.53
GBPJPY,20080311,221100,207.52,207.52,207.50,207.50
GBPJPY,20080311,221200,207.49,207.50,207.49,207.50
GBPJPY,20080311,221300,207.51,207.51,207.51,207.51
GBPJPY,20080311,221400,207.51,207.51,207.51,207.51
GBPJPY,20080311,221500,207.51,207.52,207.51,207.51
GBPJPY,20080311,221600,207.50,207.50,207.39,207.41
GBPJPY,20080311,221700,207.42,207.46,207.40,207.40
GBPJPY,20080311,221800,207.38,207.38,207.32,207.33
GBPJPY,20080311,221900,207.32,207.32,207.32,207.32
GBPJPY,20080311,222000,207.33,207.36,207.33,207.36
GBPJPY,20080311,222100,207.36,207.36,207.36,207.36
GBPJPY,20080311,222200,207.35,207.35,207.35,207.35
GBPJPY,20080311,222300,207.36,207.39,207.36,207.39
GBPJPY,20080311,222400,207.40,207.40,207.38,207.38
GBPJPY,20080311,222500,207.38,207.38,207.37,207.38
GBPJPY,20080311,222600,207.37,207.37,207.36,207.37
GBPJPY,20080311,222700,207.38,207.38,207.38,207.38
GBPJPY,20080311,222800,207.38,207.38,207.38,207.38
GBPJPY,20080311,222900,207.38,207.40,207.38,207.40
GBPJPY,20080311,223000,207.41,207.43,207.41,207.42
GBPJPY,20080311,223100,207.43,207.43,207.43,207.43
GBPJPY,20080311,223200,207.44,207.52,207.44,207.52
GBPJPY,20080311,223300,207.53,207.54,207.53,207.53
GBPJPY,20080311,223400,207.52,207.52,207.52,207.52
GBPJPY,20080311,223500,207.53,207.53,207.53,207.53
GBPJPY,20080311,223600,207.52,207.52,207.47,207.48
GBPJPY,20080311,223700,207.49,207.49,207.49,207.49
GBPJPY,20080311,223800,207.49,207.62,207.49,207.60
GBPJPY,20080311,223900,207.59,207.59,207.57,207.57
GBPJPY,20080311,224000,207.56,207.61,207.56,207.61
GBPJPY,20080311,224200,207.61,207.62,207.59,207.62
GBPJPY,20080311,224300,207.65,207.68,207.65,207.66
GBPJPY,20080311,224400,207.65,207.65,207.64,207.65
GBPJPY,20080311,224500,207.64,207.66,207.64,207.65
GBPJPY,20080311,224600,207.66,207.66,207.65,207.65
GBPJPY,20080311,224700,207.66,207.67,207.66,207.66
GBPJPY,20080311,224800,207.65,207.68,207.65,207.68
GBPJPY,20080311,224900,207.67,207.67,207.66,207.66
GBPJPY,20080311,225000,207.66,207.66,207.66,207.66
GBPJPY,20080311,225100,207.65,207.65,207.62,207.62
GBPJPY,20080311,225200,207.61,207.61,207.56,207.56
GBPJPY,20080311,225300,207.57,207.58,207.57,207.57
GBPJPY,20080311,225400,207.58,207.60,207.58,207.58
GBPJPY,20080311,225500,207.57,207.59,207.57,207.57
GBPJPY,20080311,225600,207.58,207.59,207.57,207.57
GBPJPY,20080311,225700,207.57,207.57,207.57,207.57
GBPJPY,20080311,225800,207.57,207.58,207.57,207.58
GBPJPY,20080311,225900,207.59,207.60,207.59,207.60
GBPJPY,20080311,230000,207.61,207.63,207.57,207.57
GBPJPY,20080311,230100,207.59,207.62,207.59,207.60
GBPJPY,20080311,230200,207.60,207.60,207.60,207.60
GBPJPY,20080311,230300,207.59,207.59,207.59,207.59
GBPJPY,20080311,230400,207.59,207.59,207.59,207.59
GBPJPY,20080311,230500,207.59,207.60,207.59,207.60
GBPJPY,20080311,230600,207.61,207.62,207.61,207.62
GBPJPY,20080311,230700,207.62,207.62,207.62,207.62
GBPJPY,20080311,230800,207.61,207.63,207.61,207.62
GBPJPY,20080311,230900,207.61,207.62,207.61,207.61
GBPJPY,20080311,231000,207.62,207.62,207.62,207.62
GBPJPY,20080311,231100,207.61,207.61,207.52,207.52
GBPJPY,20080311,231200,207.53,207.53,207.52,207.52
GBPJPY,20080311,231300,207.51,207.51,207.49,207.50
GBPJPY,20080311,231400,207.49,207.49,207.49,207.49
GBPJPY,20080311,231500,207.48,207.49,207.48,207.49
GBPJPY,20080311,231600,207.48,207.48,207.48,207.48
GBPJPY,20080311,231700,207.47,207.50,207.47,207.50
GBPJPY,20080311,231800,207.48,207.48,207.47,207.47
GBPJPY,20080311,231900,207.46,207.46,207.42,207.42
GBPJPY,20080311,232000,207.41,207.44,207.41,207.44
GBPJPY,20080311,232100,207.45,207.54,207.45,207.54
GBPJPY,20080311,232200,207.53,207.53,207.49,207.53
GBPJPY,20080311,232300,207.52,207.56,207.51,207.54
GBPJPY,20080311,232400,207.55,207.60,207.55,207.60
GBPJPY,20080311,232500,207.59,207.67,207.59,207.66
GBPJPY,20080311,232600,207.65,207.66,207.64,207.66
GBPJPY,20080311,232700,207.65,207.65,207.64,207.65
GBPJPY,20080311,232800,207.64,207.64,207.60,207.60
GBPJPY,20080311,232900,207.62,207.63,207.62,207.62
GBPJPY,20080311,233000,207.61,207.63,207.61,207.63
GBPJPY,20080311,233100,207.63,207.66,207.63,207.66
GBPJPY,20080311,233200,207.67,207.67,207.66,207.66
GBPJPY,20080311,233300,207.63,207.63,207.61,207.62
GBPJPY,20080311,233400,207.61,207.64,207.61,207.62
GBPJPY,20080311,233500,207.61,207.62,207.61,207.62
GBPJPY,20080311,233600,207.63,207.65,207.63,207.65
GBPJPY,20080311,233700,207.66,207.68,207.66,207.68
GBPJPY,20080311,233800,207.67,207.67,207.64,207.65
GBPJPY,20080311,233900,207.65,207.65,207.64,207.64
GBPJPY,20080311,234000,207.63,207.63,207.62,207.62
GBPJPY,20080311,234100,207.63,207.63,207.63,207.63
GBPJPY,20080311,234200,207.63,207.64,207.60,207.63
GBPJPY,20080311,234300,207.62,207.62,207.61,207.61
GBPJPY,20080311,234400,207.61,207.61,207.61,207.61
GBPJPY,20080311,234500,207.60,207.61,207.60,207.61
GBPJPY,20080311,234600,207.61,207.62,207.61,207.61
GBPJPY,20080311,234700,207.60,207.60,207.60,207.60
GBPJPY,20080311,234800,207.60,207.61,207.60,207.61
GBPJPY,20080311,234900,207.61,207.63,207.61,207.63
GBPJPY,20080311,235000,207.64,207.65,207.62,207.62
GBPJPY,20080311,235100,207.63,207.63,207.60,207.60
GBPJPY,20080311,235200,207.60,207.60,207.57,207.57
GBPJPY,20080311,235300,207.56,207.56,207.55,207.55
GBPJPY,20080311,235400,207.54,207.54,207.53,207.53
GBPJPY,20080311,235500,207.53,207.53,207.49,207.49
GBPJPY,20080311,235600,207.48,207.49,207.48,207.49
GBPJPY,20080311,235700,207.48,207.49,207.47,207.49
GBPJPY,20080311,235800,207.48,207.49,207.48,207.48
GBPJPY,20080311,235900,207.47,207.47,207.45,207.45
GBPJPY,20080312,000000,207.46,207.47,207.45,207.45
CHFJPY,20080311,000100,99.94,99.94,99.94,99.94
CHFJPY,20080311,000200,99.94,99.96,99.94,99.95
CHFJPY,20080311,000300,99.94,99.94,99.93,99.93
CHFJPY,20080311,000400,99.92,99.93,99.91,99.92
CHFJPY,20080311,000500,99.93,99.93,99.92,99.92
CHFJPY,20080311,000600,99.91,99.93,99.91,99.93
CHFJPY,20080311,000700,99.92,99.93,99.92,99.92
CHFJPY,20080311,000800,99.93,99.94,99.92,99.93
CHFJPY,20080311,000900,99.92,99.92,99.92,99.92
CHFJPY,20080311,001000,99.92,99.92,99.91,99.91
CHFJPY,20080311,001100,99.90,99.91,99.89,99.89
CHFJPY,20080311,001200,99.88,99.88,99.88,99.88
CHFJPY,20080311,001300,99.87,99.88,99.87,99.88
CHFJPY,20080311,001400,99.89,99.89,99.87,99.88
CHFJPY,20080311,001500,99.87,99.88,99.86,99.88
CHFJPY,20080311,001600,99.87,99.87,99.87,99.87
CHFJPY,20080311,001700,99.87,99.87,99.87,99.87
CHFJPY,20080311,001800,99.86,99.86,99.83,99.83
CHFJPY,20080311,001900,99.82,99.84,99.82,99.83
CHFJPY,20080311,002000,99.82,99.82,99.80,99.80
CHFJPY,20080311,002100,99.79,99.80,99.78,99.79
CHFJPY,20080311,002200,99.80,99.83,99.80,99.82
CHFJPY,20080311,002300,99.83,99.84,99.82,99.84
CHFJPY,20080311,002400,99.83,99.83,99.81,99.81
CHFJPY,20080311,002500,99.82,99.82,99.80,99.80
CHFJPY,20080311,002600,99.81,99.82,99.81,99.82
CHFJPY,20080311,002700,99.83,99.83,99.83,99.83
CHFJPY,20080311,002800,99.84,99.87,99.84,99.87
CHFJPY,20080311,002900,99.86,99.86,99.85,99.86
CHFJPY,20080311,003000,99.87,99.87,99.86,99.86
CHFJPY,20080311,003100,99.86,99.86,99.86,99.86
CHFJPY,20080311,003200,99.85,99.85,99.83,99.83
CHFJPY,20080311,003300,99.82,99.83,99.80,99.83
CHFJPY,20080311,003400,99.83,99.83,99.83,99.83
CHFJPY,20080311,003500,99.82,99.82,99.81,99.81
CHFJPY,20080311,003600,99.80,99.80,99.77,99.78
CHFJPY,20080311,003700,99.79,99.80,99.79,99.80
CHFJPY,20080311,003800,99.79,99.79,99.79,99.79
CHFJPY,20080311,003900,99.78,99.79,99.78,99.79
CHFJPY,20080311,004000,99.79,99.79,99.78,99.79
CHFJPY,20080311,004100,99.78,99.79,99.77,99.77
CHFJPY,20080311,004200,99.78,99.79,99.78,99.79
CHFJPY,20080311,004300,99.78,99.79,99.78,99.79
CHFJPY,20080311,004400,99.80,99.81,99.79,99.81
CHFJPY,20080311,004500,99.82,99.82,99.80,99.80
CHFJPY,20080311,004600,99.79,99.79,99.68,99.69
CHFJPY,20080311,004700,99.67,99.69,99.67,99.69
CHFJPY,20080311,004800,99.68,99.68,99.62,99.62
CHFJPY,20080311,004900,99.63,99.64,99.58,99.58
CHFJPY,20080311,005000,99.57,99.63,99.57,99.63
CHFJPY,20080311,005100,99.62,99.63,99.60,99.60
CHFJPY,20080311,005200,99.59,99.61,99.59,99.61
CHFJPY,20080311,005300,99.62,99.62,99.61,99.62
CHFJPY,20080311,005400,99.61,99.62,99.54,99.54
CHFJPY,20080311,005500,99.53,99.56,99.52,99.54
CHFJPY,20080311,005600,99.55,99.58,99.55,99.58
CHFJPY,20080311,005700,99.59,99.62,99.59,99.62
CHFJPY,20080311,005800,99.61,99.62,99.60,99.60
CHFJPY,20080311,005900,99.59,99.59,99.56,99.56
CHFJPY,20080311,010000,99.55,99.55,99.54,99.55
CHFJPY,20080311,010100,99.56,99.56,99.53,99.56
CHFJPY,20080311,010200,99.57,99.61,99.57,99.61
CHFJPY,20080311,010300,99.60,99.64,99.60,99.63
CHFJPY,20080311,010400,99.64,99.65,99.64,99.65
CHFJPY,20080311,010500,99.66,99.68,99.66,99.68
CHFJPY,20080311,010600,99.67,99.71,99.66,99.67
CHFJPY,20080311,010700,99.68,99.68,99.65,99.67
CHFJPY,20080311,010800,99.68,99.69,99.68,99.69
CHFJPY,20080311,010900,99.70,99.71,99.69,99.69
CHFJPY,20080311,011000,99.70,99.71,99.68,99.69
CHFJPY,20080311,011100,99.68,99.69,99.67,99.69
CHFJPY,20080311,011200,99.70,99.71,99.70,99.70
CHFJPY,20080311,011300,99.69,99.69,99.69,99.69
CHFJPY,20080311,011400,99.68,99.68,99.66,99.66
CHFJPY,20080311,011500,99.65,99.65,99.64,99.64
CHFJPY,20080311,011600,99.64,99.67,99.64,99.67
CHFJPY,20080311,011700,99.68,99.68,99.68,99.68
CHFJPY,20080311,011800,99.68,99.68,99.65,99.65
CHFJPY,20080311,011900,99.65,99.66,99.65,99.66
CHFJPY,20080311,012000,99.67,99.68,99.67,99.67
CHFJPY,20080311,012100,99.67,99.67,99.67,99.67
CHFJPY,20080311,012200,99.67,99.67,99.67,99.67
CHFJPY,20080311,012300,99.66,99.67,99.66,99.66
CHFJPY,20080311,012400,99.67,99.70,99.67,99.70
CHFJPY,20080311,012500,99.69,99.69,99.65,99.65
CHFJPY,20080311,012600,99.66,99.66,99.65,99.65
CHFJPY,20080311,012700,99.64,99.64,99.62,99.63
CHFJPY,20080311,012800,99.63,99.63,99.63,99.63
CHFJPY,20080311,012900,99.62,99.66,99.62,99.64
CHFJPY,20080311,013000,99.65,99.68,99.65,99.68
CHFJPY,20080311,013100,99.69,99.69,99.69,99.69
CHFJPY,20080311,013200,99.70,99.71,99.69,99.69
CHFJPY,20080311,013300,99.68,99.70,99.68,99.69
CHFJPY,20080311,013400,99.70,99.71,99.70,99.70
CHFJPY,20080311,013500,99.71,99.72,99.70,99.72
CHFJPY,20080311,013600,99.73,99.73,99.71,99.71
CHFJPY,20080311,013700,99.70,99.72,99.70,99.72
CHFJPY,20080311,013800,99.73,99.73,99.72,99.73
CHFJPY,20080311,013900,99.72,99.73,99.72,99.72
CHFJPY,20080311,014000,99.73,99.76,99.73,99.76
CHFJPY,20080311,014100,99.75,99.75,99.74,99.74
CHFJPY,20080311,014200,99.74,99.74,99.74,99.74
CHFJPY,20080311,014300,99.73,99.73,99.72,99.73
CHFJPY,20080311,014400,99.72,99.72,99.72,99.72
CHFJPY,20080311,014500,99.73,99.74,99.73,99.74
CHFJPY,20080311,014600,99.75,99.75,99.74,99.74
CHFJPY,20080311,014700,99.75,99.75,99.74,99.74
CHFJPY,20080311,014800,99.74,99.74,99.74,99.74
CHFJPY,20080311,014900,99.73,99.76,99.73,99.76
CHFJPY,20080311,015000,99.75,99.77,99.75,99.77
CHFJPY,20080311,015100,99.78,99.78,99.77,99.77
CHFJPY,20080311,015200,99.78,99.78,99.75,99.75
CHFJPY,20080311,015300,99.74,99.74,99.73,99.74
CHFJPY,20080311,015400,99.73,99.75,99.73,99.73
CHFJPY,20080311,015500,99.72,99.73,99.71,99.72
CHFJPY,20080311,015600,99.73,99.74,99.71,99.71
CHFJPY,20080311,015700,99.72,99.73,99.72,99.72
CHFJPY,20080311,015800,99.71,99.71,99.68,99.68
CHFJPY,20080311,015900,99.67,99.67,99.66,99.66
CHFJPY,20080311,020000,99.67,99.68,99.67,99.68
CHFJPY,20080311,020100,99.69,99.72,99.69,99.72
CHFJPY,20080311,020200,99.71,99.72,99.71,99.71
CHFJPY,20080311,020300,99.72,99.73,99.72,99.73
CHFJPY,20080311,020400,99.72,99.73,99.71,99.73
CHFJPY,20080311,020500,99.74,99.74,99.73,99.74
CHFJPY,20080311,020600,99.73,99.74,99.73,99.74
CHFJPY,20080311,020700,99.75,99.81,99.75,99.78
CHFJPY,20080311,020800,99.76,99.78,99.76,99.78
CHFJPY,20080311,020900,99.77,99.78,99.77,99.77
CHFJPY,20080311,021000,99.76,99.77,99.75,99.76
CHFJPY,20080311,021100,99.75,99.76,99.75,99.75
CHFJPY,20080311,021200,99.76,99.77,99.76,99.76
CHFJPY,20080311,021300,99.75,99.75,99.73,99.74
CHFJPY,20080311,021400,99.73,99.74,99.73,99.74
CHFJPY,20080311,021500,99.74,99.76,99.74,99.76
CHFJPY,20080311,021600,99.75,99.76,99.75,99.75
CHFJPY,20080311,021700,99.74,99.75,99.74,99.74
CHFJPY,20080311,021800,99.73,99.73,99.71,99.72
CHFJPY,20080311,021900,99.71,99.72,99.71,99.72
CHFJPY,20080311,022000,99.73,99.73,99.72,99.73
CHFJPY,20080311,022100,99.72,99.73,99.72,99.73
CHFJPY,20080311,022200,99.74,99.76,99.74,99.76
CHFJPY,20080311,022300,99.77,99.82,99.77,99.81
CHFJPY,20080311,022400,99.82,99.87,99.82,99.87
CHFJPY,20080311,022500,99.86,99.86,99.82,99.84
CHFJPY,20080311,022600,99.83,99.83,99.81,99.83
CHFJPY,20080311,022700,99.84,99.84,99.83,99.83
CHFJPY,20080311,022800,99.84,99.85,99.84,99.85
CHFJPY,20080311,022900,99.84,99.89,99.84,99.89
CHFJPY,20080311,023000,99.90,99.90,99.88,99.88
CHFJPY,20080311,023100,99.87,99.87,99.80,99.80
CHFJPY,20080311,023200,99.79,99.81,99.77,99.77
CHFJPY,20080311,023300,99.76,99.78,99.76,99.77
CHFJPY,20080311,023400,99.76,99.79,99.76,99.79
CHFJPY,20080311,023500,99.80,99.80,99.79,99.79
CHFJPY,20080311,023600,99.79,99.79,99.77,99.77
CHFJPY,20080311,023700,99.76,99.76,99.74,99.74
CHFJPY,20080311,023800,99.72,99.74,99.70,99.74
CHFJPY,20080311,023900,99.75,99.76,99.74,99.76
CHFJPY,20080311,024000,99.77,99.79,99.77,99.78
CHFJPY,20080311,024100,99.77,99.77,99.76,99.76
CHFJPY,20080311,024200,99.77,99.77,99.75,99.76
CHFJPY,20080311,024300,99.77,99.77,99.76,99.76
CHFJPY,20080311,024400,99.75,99.76,99.75,99.75
CHFJPY,20080311,024500,99.76,99.78,99.75,99.78
CHFJPY,20080311,024600,99.77,99.81,99.77,99.78
CHFJPY,20080311,024700,99.77,99.78,99.77,99.78
CHFJPY,20080311,024800,99.78,99.81,99.78,99.80
CHFJPY,20080311,024900,99.79,99.79,99.78,99.78
CHFJPY,20080311,025000,99.79,99.81,99.79,99.80
CHFJPY,20080311,025100,99.79,99.81,99.78,99.81
CHFJPY,20080311,025200,99.82,99.87,99.82,99.86
CHFJPY,20080311,025300,99.85,99.85,99.81,99.81
CHFJPY,20080311,025400,99.82,99.84,99.81,99.83
CHFJPY,20080311,025500,99.84,99.84,99.80,99.80
CHFJPY,20080311,025600,99.79,99.82,99.79,99.80
CHFJPY,20080311,025700,99.79,99.79,99.75,99.77
CHFJPY,20080311,025800,99.78,99.79,99.76,99.79
CHFJPY,20080311,025900,99.78,99.78,99.78,99.78
CHFJPY,20080311,030000,99.79,99.79,99.78,99.78
CHFJPY,20080311,030100,99.77,99.77,99.76,99.77
CHFJPY,20080311,030200,99.78,99.78,99.74,99.74
CHFJPY,20080311,030300,99.73,99.74,99.73,99.74
CHFJPY,20080311,030400,99.75,99.81,99.75,99.81
CHFJPY,20080311,030500,99.82,99.82,99.79,99.80
CHFJPY,20080311,030600,99.79,99.79,99.77,99.78
CHFJPY,20080311,030700,99.77,99.77,99.76,99.77
CHFJPY,20080311,030800,99.77,99.77,99.77,99.77
CHFJPY,20080311,030900,99.76,99.79,99.76,99.78
CHFJPY,20080311,031000,99.79,99.79,99.78,99.78
CHFJPY,20080311,031100,99.79,99.79,99.79,99.79
CHFJPY,20080311,031200,99.78,99.79,99.78,99.78
CHFJPY,20080311,031300,99.77,99.78,99.76,99.76
CHFJPY,20080311,031400,99.77,99.77,99.75,99.75
CHFJPY,20080311,031500,99.75,99.76,99.75,99.76
CHFJPY,20080311,031600,99.78,99.78,99.77,99.77
CHFJPY,20080311,031700,99.77,99.77,99.77,99.77
CHFJPY,20080311,031800,99.76,99.77,99.76,99.77
CHFJPY,20080311,031900,99.78,99.79,99.78,99.78
CHFJPY,20080311,032000,99.79,99.79,99.79,99.79
CHFJPY,20080311,032100,99.80,99.80,99.79,99.80
CHFJPY,20080311,032200,99.79,99.81,99.79,99.81
CHFJPY,20080311,032300,99.80,99.80,99.79,99.79
CHFJPY,20080311,032400,99.78,99.80,99.78,99.80
CHFJPY,20080311,032500,99.81,99.81,99.81,99.81
CHFJPY,20080311,032600,99.80,99.84,99.80,99.84
CHFJPY,20080311,032700,99.85,99.85,99.83,99.85
CHFJPY,20080311,032800,99.84,99.84,99.82,99.83
CHFJPY,20080311,032900,99.82,99.83,99.81,99.82
CHFJPY,20080311,033000,99.83,99.85,99.82,99.85
CHFJPY,20080311,033100,99.84,99.85,99.84,99.85
CHFJPY,20080311,033200,99.84,99.85,99.84,99.84
CHFJPY,20080311,033300,99.84,99.84,99.84,99.84
CHFJPY,20080311,033400,99.85,99.85,99.84,99.84
CHFJPY,20080311,033500,99.84,99.84,99.84,99.84
CHFJPY,20080311,033600,99.85,99.89,99.85,99.88
CHFJPY,20080311,033700,99.88,99.88,99.88,99.88
CHFJPY,20080311,033800,99.89,99.89,99.89,99.89
CHFJPY,20080311,033900,99.89,99.89,99.89,99.89
CHFJPY,20080311,034000,99.89,99.89,99.87,99.87
CHFJPY,20080311,034100,99.86,99.87,99.86,99.86
CHFJPY,20080311,034200,99.85,99.85,99.85,99.85
CHFJPY,20080311,034300,99.84,99.85,99.84,99.85
CHFJPY,20080311,034400,99.86,99.86,99.85,99.85
CHFJPY,20080311,034500,99.86,99.86,99.85,99.86
CHFJPY,20080311,034600,99.86,99.86,99.85,99.86
CHFJPY,20080311,034700,99.86,99.86,99.86,99.86
CHFJPY,20080311,034800,99.87,99.87,99.86,99.86
CHFJPY,20080311,034900,99.85,99.86,99.85,99.85
CHFJPY,20080311,035000,99.84,99.84,99.83,99.83
CHFJPY,20080311,035100,99.82,99.83,99.82,99.82
CHFJPY,20080311,035200,99.81,99.84,99.81,99.83
CHFJPY,20080311,035300,99.82,99.83,99.82,99.82
CHFJPY,20080311,035400,99.83,99.83,99.81,99.81
CHFJPY,20080311,035500,99.81,99.81,99.81,99.81
CHFJPY,20080311,035600,99.80,99.81,99.80,99.80
CHFJPY,20080311,035700,99.79,99.79,99.78,99.78
CHFJPY,20080311,035800,99.77,99.80,99.77,99.80
CHFJPY,20080311,035900,99.81,99.81,99.79,99.80
CHFJPY,20080311,040000,99.80,99.81,99.80,99.80
CHFJPY,20080311,040100,99.81,99.81,99.80,99.81
CHFJPY,20080311,040200,99.82,99.82,99.81,99.81
CHFJPY,20080311,040300,99.80,99.81,99.80,99.81
CHFJPY,20080311,040400,99.81,99.81,99.80,99.80
CHFJPY,20080311,040500,99.78,99.78,99.77,99.77
CHFJPY,20080311,040600,99.78,99.78,99.78,99.78
CHFJPY,20080311,040700,99.79,99.80,99.79,99.79
CHFJPY,20080311,040800,99.79,99.81,99.78,99.78
CHFJPY,20080311,040900,99.79,99.80,99.79,99.80
CHFJPY,20080311,041000,99.79,99.79,99.75,99.75
CHFJPY,20080311,041100,99.76,99.76,99.75,99.76
CHFJPY,20080311,041200,99.76,99.76,99.76,99.76
CHFJPY,20080311,041300,99.77,99.77,99.75,99.76
CHFJPY,20080311,041400,99.75,99.76,99.75,99.76
CHFJPY,20080311,041500,99.77,99.78,99.77,99.78
CHFJPY,20080311,041600,99.78,99.78,99.78,99.78
CHFJPY,20080311,041700,99.79,99.79,99.78,99.78
CHFJPY,20080311,041800,99.79,99.79,99.79,99.79
CHFJPY,20080311,041900,99.78,99.78,99.76,99.77
CHFJPY,20080311,042000,99.77,99.77,99.77,99.77
CHFJPY,20080311,042100,99.76,99.77,99.76,99.77
CHFJPY,20080311,042200,99.76,99.78,99.76,99.78
CHFJPY,20080311,042300,99.79,99.81,99.78,99.81
CHFJPY,20080311,042500,99.81,99.81,99.80,99.80
CHFJPY,20080311,042600,99.79,99.81,99.79,99.80
CHFJPY,20080311,042700,99.81,99.82,99.81,99.82
CHFJPY,20080311,042800,99.83,99.83,99.82,99.83
CHFJPY,20080311,042900,99.84,99.84,99.83,99.83
CHFJPY,20080311,043000,99.84,99.84,99.80,99.80
CHFJPY,20080311,043100,99.81,99.81,99.81,99.81
CHFJPY,20080311,043200,99.80,99.82,99.80,99.81
CHFJPY,20080311,043300,99.82,99.83,99.81,99.82
CHFJPY,20080311,043400,99.83,99.83,99.82,99.82
CHFJPY,20080311,043500,99.83,99.83,99.83,99.83
CHFJPY,20080311,043600,99.83,99.84,99.83,99.84
CHFJPY,20080311,043700,99.83,99.83,99.83,99.83
CHFJPY,20080311,043800,99.83,99.83,99.81,99.81
CHFJPY,20080311,044000,99.81,99.81,99.80,99.81
CHFJPY,20080311,044100,99.82,99.82,99.81,99.82
CHFJPY,20080311,044200,99.81,99.82,99.81,99.82
CHFJPY,20080311,044300,99.81,99.81,99.80,99.80
CHFJPY,20080311,044400,99.79,99.81,99.79,99.81
CHFJPY,20080311,044500,99.80,99.81,99.80,99.81
CHFJPY,20080311,044600,99.80,99.81,99.80,99.81
CHFJPY,20080311,044700,99.81,99.82,99.81,99.82
CHFJPY,20080311,044800,99.81,99.81,99.79,99.80
CHFJPY,20080311,044900,99.79,99.80,99.77,99.77
CHFJPY,20080311,045000,99.78,99.79,99.76,99.78
CHFJPY,20080311,045100,99.79,99.80,99.79,99.79
CHFJPY,20080311,045200,99.78,99.78,99.76,99.76
CHFJPY,20080311,045300,99.75,99.75,99.73,99.73
CHFJPY,20080311,045400,99.73,99.74,99.72,99.72
CHFJPY,20080311,045500,99.71,99.74,99.71,99.74
CHFJPY,20080311,045600,99.73,99.75,99.73,99.75
CHFJPY,20080311,045700,99.74,99.75,99.74,99.75
CHFJPY,20080311,045800,99.76,99.76,99.75,99.76
CHFJPY,20080311,045900,99.77,99.78,99.77,99.77
CHFJPY,20080311,050000,99.76,99.76,99.75,99.75
CHFJPY,20080311,050100,99.74,99.74,99.73,99.73
CHFJPY,20080311,050200,99.72,99.74,99.72,99.74
CHFJPY,20080311,050300,99.73,99.73,99.71,99.71
CHFJPY,20080311,050400,99.71,99.71,99.71,99.71
CHFJPY,20080311,050500,99.70,99.71,99.70,99.70
CHFJPY,20080311,050600,99.71,99.71,99.70,99.70
CHFJPY,20080311,050700,99.71,99.72,99.71,99.72
CHFJPY,20080311,050800,99.73,99.73,99.73,99.73
CHFJPY,20080311,050900,99.74,99.74,99.73,99.74
CHFJPY,20080311,051000,99.75,99.76,99.75,99.76
CHFJPY,20080311,051100,99.75,99.76,99.75,99.76
CHFJPY,20080311,051200,99.75,99.76,99.75,99.75
CHFJPY,20080311,051300,99.74,99.75,99.74,99.74
CHFJPY,20080311,051400,99.75,99.77,99.75,99.77
CHFJPY,20080311,051500,99.76,99.76,99.75,99.75
CHFJPY,20080311,051600,99.74,99.75,99.74,99.75
CHFJPY,20080311,051700,99.76,99.77,99.76,99.77
CHFJPY,20080311,051800,99.78,99.79,99.78,99.78
CHFJPY,20080311,051900,99.77,99.77,99.76,99.76
CHFJPY,20080311,052000,99.77,99.77,99.77,99.77
CHFJPY,20080311,052100,99.77,99.77,99.76,99.76
CHFJPY,20080311,052200,99.76,99.76,99.75,99.75
CHFJPY,20080311,052300,99.76,99.76,99.76,99.76
CHFJPY,20080311,052400,99.76,99.76,99.75,99.75
CHFJPY,20080311,052500,99.74,99.76,99.74,99.75
CHFJPY,20080311,052600,99.74,99.75,99.73,99.75
CHFJPY,20080311,052700,99.76,99.76,99.76,99.76
CHFJPY,20080311,052800,99.77,99.78,99.77,99.78
CHFJPY,20080311,052900,99.78,99.78,99.78,99.78
CHFJPY,20080311,053000,99.79,99.80,99.78,99.79
CHFJPY,20080311,053100,99.80,99.80,99.79,99.80
CHFJPY,20080311,053200,99.79,99.81,99.79,99.81
CHFJPY,20080311,053300,99.81,99.81,99.81,99.81
CHFJPY,20080311,053400,99.81,99.81,99.80,99.80
CHFJPY,20080311,053500,99.81,99.81,99.80,99.80
CHFJPY,20080311,053600,99.81,99.81,99.81,99.81
CHFJPY,20080311,053700,99.81,99.81,99.81,99.81
CHFJPY,20080311,053800,99.81,99.85,99.81,99.85
CHFJPY,20080311,053900,99.86,99.86,99.84,99.84
CHFJPY,20080311,054000,99.84,99.84,99.84,99.84
CHFJPY,20080311,054100,99.84,99.84,99.83,99.83
CHFJPY,20080311,054200,99.84,99.84,99.83,99.83
CHFJPY,20080311,054300,99.83,99.83,99.82,99.83
CHFJPY,20080311,054400,99.84,99.87,99.84,99.87
CHFJPY,20080311,054500,99.86,99.86,99.85,99.85
CHFJPY,20080311,054600,99.84,99.84,99.82,99.82
CHFJPY,20080311,054700,99.82,99.82,99.82,99.82
CHFJPY,20080311,054800,99.83,99.83,99.82,99.82
CHFJPY,20080311,054900,99.83,99.83,99.82,99.83
CHFJPY,20080311,055000,99.84,99.84,99.83,99.83
CHFJPY,20080311,055100,99.82,99.83,99.82,99.83
CHFJPY,20080311,055200,99.82,99.83,99.82,99.82
CHFJPY,20080311,055300,99.82,99.82,99.82,99.82
CHFJPY,20080311,055400,99.83,99.83,99.82,99.82
CHFJPY,20080311,055500,99.83,99.83,99.82,99.83
CHFJPY,20080311,055600,99.82,99.82,99.82,99.82
CHFJPY,20080311,055700,99.82,99.83,99.82,99.82
CHFJPY,20080311,055800,99.83,99.85,99.83,99.84
CHFJPY,20080311,055900,99.85,99.88,99.85,99.88
CHFJPY,20080311,060000,99.89,99.91,99.88,99.90
CHFJPY,20080311,060100,99.89,99.89,99.89,99.89
CHFJPY,20080311,060200,99.88,99.88,99.86,99.87
CHFJPY,20080311,060300,99.88,99.88,99.86,99.87
CHFJPY,20080311,060400,99.87,99.87,99.87,99.87
CHFJPY,20080311,060500,99.86,99.86,99.84,99.84
CHFJPY,20080311,060600,99.85,99.85,99.84,99.84
CHFJPY,20080311,060700,99.84,99.85,99.83,99.83
CHFJPY,20080311,060800,99.84,99.84,99.83,99.84
CHFJPY,20080311,060900,99.85,99.86,99.84,99.84
CHFJPY,20080311,061000,99.85,99.85,99.84,99.84
CHFJPY,20080311,061100,99.82,99.84,99.78,99.84
CHFJPY,20080311,061200,99.83,99.89,99.83,99.89
CHFJPY,20080311,061300,99.91,99.92,99.88,99.88
CHFJPY,20080311,061400,99.89,99.89,99.85,99.85
CHFJPY,20080311,061500,99.84,99.85,99.83,99.85
CHFJPY,20080311,061600,99.86,99.88,99.86,99.87
CHFJPY,20080311,061700,99.88,99.88,99.87,99.88
CHFJPY,20080311,061800,99.87,99.87,99.84,99.84
CHFJPY,20080311,061900,99.85,99.85,99.84,99.84
CHFJPY,20080311,062000,99.85,99.85,99.84,99.84
CHFJPY,20080311,062100,99.84,99.84,99.83,99.84
CHFJPY,20080311,062200,99.83,99.84,99.82,99.83
CHFJPY,20080311,062300,99.84,99.85,99.84,99.85
CHFJPY,20080311,062400,99.86,99.88,99.85,99.88
CHFJPY,20080311,062500,99.87,99.87,99.85,99.86
CHFJPY,20080311,062600,99.86,99.86,99.86,99.86
CHFJPY,20080311,062700,99.87,99.90,99.87,99.90
CHFJPY,20080311,062800,99.91,99.91,99.87,99.89
CHFJPY,20080311,062900,99.88,99.88,99.86,99.86
CHFJPY,20080311,063000,99.87,99.88,99.86,99.86
CHFJPY,20080311,063100,99.87,99.87,99.86,99.87
CHFJPY,20080311,063200,99.86,99.86,99.85,99.86
CHFJPY,20080311,063300,99.85,99.86,99.84,99.84
CHFJPY,20080311,063400,99.85,99.87,99.85,99.87
CHFJPY,20080311,063500,99.86,99.86,99.84,99.84
CHFJPY,20080311,063600,99.84,99.84,99.84,99.84
CHFJPY,20080311,063700,99.85,99.85,99.82,99.82
CHFJPY,20080311,063800,99.83,99.86,99.83,99.86
CHFJPY,20080311,063900,99.85,99.85,99.83,99.83
CHFJPY,20080311,064000,99.82,99.85,99.82,99.83
CHFJPY,20080311,064100,99.84,99.84,99.83,99.83
CHFJPY,20080311,064200,99.84,99.87,99.84,99.86
CHFJPY,20080311,064300,99.85,99.85,99.84,99.84
CHFJPY,20080311,064400,99.83,99.83,99.81,99.81
CHFJPY,20080311,064500,99.80,99.84,99.80,99.84
CHFJPY,20080311,064600,99.83,99.84,99.82,99.82
CHFJPY,20080311,064700,99.83,99.85,99.83,99.85
CHFJPY,20080311,064800,99.86,99.86,99.86,99.86
CHFJPY,20080311,064900,99.86,99.88,99.86,99.88
CHFJPY,20080311,065000,99.89,99.96,99.89,99.94
CHFJPY,20080311,065100,99.95,99.98,99.95,99.97
CHFJPY,20080311,065200,99.95,99.98,99.95,99.97
CHFJPY,20080311,065300,99.98,100.00,99.98,99.99
CHFJPY,20080311,065400,99.98,99.98,99.97,99.97
CHFJPY,20080311,065500,99.98,100.05,99.98,100.05
CHFJPY,20080311,065600,100.04,100.04,99.98,99.98
CHFJPY,20080311,065700,99.97,99.99,99.97,99.99
CHFJPY,20080311,065800,100.00,100.00,100.00,100.00
CHFJPY,20080311,065900,99.99,99.99,99.98,99.99
CHFJPY,20080311,070000,99.98,99.98,99.97,99.97
CHFJPY,20080311,070100,99.96,99.97,99.93,99.93
CHFJPY,20080311,070200,99.92,99.93,99.91,99.93
CHFJPY,20080311,070300,99.92,99.92,99.91,99.91
CHFJPY,20080311,070400,99.90,99.93,99.90,99.93
CHFJPY,20080311,070500,99.94,99.94,99.93,99.93
CHFJPY,20080311,070600,99.92,99.95,99.92,99.95
CHFJPY,20080311,070700,99.96,99.96,99.95,99.96
CHFJPY,20080311,070800,99.95,99.95,99.92,99.92
CHFJPY,20080311,070900,99.91,99.92,99.91,99.92
CHFJPY,20080311,071000,99.93,99.93,99.92,99.92
CHFJPY,20080311,071100,99.91,99.92,99.91,99.92
CHFJPY,20080311,071200,99.93,99.93,99.92,99.92
CHFJPY,20080311,071300,99.91,99.91,99.90,99.90
CHFJPY,20080311,071400,99.90,99.90,99.90,99.90
CHFJPY,20080311,071500,99.89,99.89,99.89,99.89
CHFJPY,20080311,071600,99.89,99.89,99.88,99.88
CHFJPY,20080311,071700,99.88,99.88,99.88,99.88
CHFJPY,20080311,071800,99.88,99.88,99.87,99.88
CHFJPY,20080311,071900,99.89,99.91,99.89,99.89
CHFJPY,20080311,072000,99.88,99.88,99.88,99.88
CHFJPY,20080311,072100,99.88,99.90,99.88,99.90
CHFJPY,20080311,072200,99.89,99.90,99.89,99.89
CHFJPY,20080311,072300,99.88,99.89,99.88,99.89
CHFJPY,20080311,072400,99.88,99.89,99.87,99.88
CHFJPY,20080311,072500,99.87,99.95,99.87,99.95
CHFJPY,20080311,072600,99.93,99.93,99.86,99.86
CHFJPY,20080311,072700,99.85,99.88,99.84,99.88
CHFJPY,20080311,072800,99.89,99.89,99.88,99.88
CHFJPY,20080311,072900,99.89,99.92,99.89,99.91
CHFJPY,20080311,073000,99.92,99.96,99.92,99.96
CHFJPY,20080311,073100,99.95,99.95,99.93,99.94
CHFJPY,20080311,073200,99.93,99.93,99.91,99.91
CHFJPY,20080311,073300,99.90,99.92,99.90,99.91
CHFJPY,20080311,073400,99.92,99.95,99.92,99.95
CHFJPY,20080311,073500,99.94,99.96,99.94,99.95
CHFJPY,20080311,073600,99.96,99.97,99.95,99.95
CHFJPY,20080311,073700,99.94,99.94,99.93,99.93
CHFJPY,20080311,073800,99.92,99.93,99.91,99.93
CHFJPY,20080311,073900,99.94,99.94,99.92,99.93
CHFJPY,20080311,074000,99.92,99.93,99.91,99.91
CHFJPY,20080311,074100,99.92,99.92,99.92,99.92
CHFJPY,20080311,074200,99.93,99.94,99.93,99.93
CHFJPY,20080311,074300,99.94,99.94,99.93,99.93
CHFJPY,20080311,074400,99.92,99.93,99.91,99.91
CHFJPY,20080311,074500,99.90,99.91,99.90,99.91
CHFJPY,20080311,074600,99.90,99.91,99.90,99.91
CHFJPY,20080311,074700,99.91,99.92,99.91,99.92
CHFJPY,20080311,074800,99.93,99.93,99.91,99.92
CHFJPY,20080311,074900,99.92,99.93,99.92,99.92
CHFJPY,20080311,075000,99.91,99.94,99.91,99.94
CHFJPY,20080311,075100,99.93,99.93,99.92,99.92
CHFJPY,20080311,075200,99.91,99.92,99.91,99.91
CHFJPY,20080311,075400,99.91,99.93,99.91,99.93
CHFJPY,20080311,075500,99.93,99.93,99.92,99.92
CHFJPY,20080311,075600,99.93,99.96,99.93,99.95
CHFJPY,20080311,075700,99.96,99.96,99.95,99.96
CHFJPY,20080311,075800,99.95,99.95,99.95,99.95
CHFJPY,20080311,075900,99.95,99.96,99.95,99.96
CHFJPY,20080311,080000,99.95,99.95,99.94,99.94
CHFJPY,20080311,080100,99.93,99.95,99.93,99.94
CHFJPY,20080311,080200,99.95,99.98,99.95,99.97
CHFJPY,20080311,080300,99.98,100.05,99.98,100.05
CHFJPY,20080311,080400,100.06,100.11,100.06,100.08
CHFJPY,20080311,080500,100.07,100.08,100.05,100.05
CHFJPY,20080311,080600,100.06,100.08,100.06,100.07
CHFJPY,20080311,080700,100.06,100.08,100.06,100.08
CHFJPY,20080311,080800,100.06,100.09,100.06,100.08
CHFJPY,20080311,080900,100.07,100.08,100.07,100.08
CHFJPY,20080311,081000,100.09,100.09,100.07,100.07
CHFJPY,20080311,081100,100.08,100.08,100.07,100.07
CHFJPY,20080311,081200,100.08,100.08,100.07,100.07
CHFJPY,20080311,081300,100.08,100.08,100.07,100.08
CHFJPY,20080311,081400,100.07,100.11,100.07,100.10
CHFJPY,20080311,081500,100.11,100.11,100.08,100.08
CHFJPY,20080311,081600,100.07,100.07,100.05,100.05
CHFJPY,20080311,081700,100.06,100.06,100.05,100.05
CHFJPY,20080311,081800,100.06,100.06,100.05,100.05
CHFJPY,20080311,081900,100.04,100.05,100.04,100.04
CHFJPY,20080311,082000,100.05,100.06,100.04,100.06
CHFJPY,20080311,082100,100.05,100.06,100.03,100.03
CHFJPY,20080311,082200,100.04,100.04,100.01,100.03
CHFJPY,20080311,082300,100.04,100.04,100.02,100.02
CHFJPY,20080311,082400,100.01,100.01,100.01,100.01
CHFJPY,20080311,082500,100.00,100.00,99.99,99.99
CHFJPY,20080311,082600,100.00,100.01,100.00,100.01
CHFJPY,20080311,082700,100.00,100.00,99.99,100.00
CHFJPY,20080311,082800,99.99,100.00,99.99,100.00
CHFJPY,20080311,082900,99.99,100.01,99.99,100.01
CHFJPY,20080311,083000,100.02,100.02,100.02,100.02
CHFJPY,20080311,083100,100.01,100.03,100.01,100.03
CHFJPY,20080311,083200,100.04,100.04,100.03,100.03
CHFJPY,20080311,083300,100.02,100.02,100.00,100.00
CHFJPY,20080311,083400,99.99,99.99,99.98,99.99
CHFJPY,20080311,083500,100.00,100.00,100.00,100.00
CHFJPY,20080311,083600,100.00,100.05,100.00,100.05
CHFJPY,20080311,083700,100.06,100.06,100.05,100.05
CHFJPY,20080311,083800,100.04,100.06,100.04,100.06
CHFJPY,20080311,083900,100.05,100.05,100.04,100.04
CHFJPY,20080311,084000,100.03,100.05,100.02,100.04
CHFJPY,20080311,084100,100.03,100.04,100.03,100.04
CHFJPY,20080311,084200,100.03,100.03,100.02,100.03
CHFJPY,20080311,084300,100.04,100.06,100.04,100.06
CHFJPY,20080311,084400,100.05,100.07,100.03,100.07
CHFJPY,20080311,084500,100.06,100.08,100.05,100.08
CHFJPY,20080311,084600,100.07,100.07,100.05,100.05
CHFJPY,20080311,084700,100.04,100.04,100.03,100.03
CHFJPY,20080311,084800,100.02,100.02,100.01,100.01
CHFJPY,20080311,084900,100.02,100.03,100.01,100.01
CHFJPY,20080311,085000,100.02,100.03,100.01,100.01
CHFJPY,20080311,085100,100.00,100.00,100.00,100.00
CHFJPY,20080311,085200,100.00,100.00,99.95,99.95
CHFJPY,20080311,085300,99.96,99.96,99.94,99.95
CHFJPY,20080311,085400,99.96,99.96,99.94,99.94
CHFJPY,20080311,085500,99.95,99.95,99.94,99.94
CHFJPY,20080311,085600,99.94,99.94,99.94,99.94
CHFJPY,20080311,085700,99.94,99.94,99.94,99.94
CHFJPY,20080311,085800,99.94,99.97,99.94,99.97
CHFJPY,20080311,085900,99.98,100.00,99.98,99.99
CHFJPY,20080311,090000,100.00,100.01,99.99,99.99
CHFJPY,20080311,090100,100.00,100.00,99.98,99.98
CHFJPY,20080311,090200,99.99,99.99,99.98,99.98
CHFJPY,20080311,090300,99.97,99.98,99.96,99.96
CHFJPY,20080311,090400,99.95,99.95,99.94,99.94
CHFJPY,20080311,090500,99.95,99.95,99.93,99.94
CHFJPY,20080311,090600,99.93,99.94,99.93,99.94
CHFJPY,20080311,090700,99.95,99.97,99.94,99.94
CHFJPY,20080311,090800,99.93,99.94,99.90,99.92
CHFJPY,20080311,090900,99.93,99.94,99.90,99.92
CHFJPY,20080311,091000,99.93,99.93,99.87,99.88
CHFJPY,20080311,091100,99.89,99.91,99.89,99.90
CHFJPY,20080311,091200,99.89,99.89,99.86,99.86
CHFJPY,20080311,091300,99.85,99.89,99.84,99.84
CHFJPY,20080311,091400,99.85,99.86,99.84,99.86
CHFJPY,20080311,091500,99.87,99.88,99.85,99.86
CHFJPY,20080311,091600,99.85,99.85,99.83,99.83
CHFJPY,20080311,091700,99.84,99.87,99.84,99.86
CHFJPY,20080311,091800,99.85,99.88,99.85,99.88
CHFJPY,20080311,091900,99.87,99.87,99.85,99.85
CHFJPY,20080311,092000,99.84,99.85,99.83,99.85
CHFJPY,20080311,092100,99.86,99.87,99.85,99.87
CHFJPY,20080311,092200,99.86,99.88,99.86,99.86
CHFJPY,20080311,092300,99.87,99.88,99.87,99.88
CHFJPY,20080311,092400,99.87,99.87,99.86,99.86
CHFJPY,20080311,092500,99.85,99.85,99.83,99.83
CHFJPY,20080311,092600,99.84,99.85,99.84,99.85
CHFJPY,20080311,092700,99.84,99.85,99.83,99.83
CHFJPY,20080311,092800,99.84,99.84,99.83,99.83
CHFJPY,20080311,092900,99.84,99.84,99.83,99.83
CHFJPY,20080311,093000,99.82,99.83,99.81,99.83
CHFJPY,20080311,093100,99.82,99.84,99.82,99.84
CHFJPY,20080311,093200,99.83,99.84,99.83,99.84
CHFJPY,20080311,093300,99.84,99.84,99.84,99.84
CHFJPY,20080311,093400,99.85,99.86,99.85,99.85
CHFJPY,20080311,093500,99.84,99.85,99.83,99.83
CHFJPY,20080311,093600,99.84,99.84,99.84,99.84
CHFJPY,20080311,093700,99.85,99.88,99.85,99.88
CHFJPY,20080311,093800,99.87,99.89,99.87,99.88
CHFJPY,20080311,093900,99.87,99.87,99.86,99.87
CHFJPY,20080311,094000,99.86,99.88,99.86,99.87
CHFJPY,20080311,094100,99.88,99.88,99.85,99.85
CHFJPY,20080311,094200,99.86,99.88,99.86,99.87
CHFJPY,20080311,094300,99.87,99.87,99.84,99.84
CHFJPY,20080311,094400,99.85,99.86,99.85,99.85
CHFJPY,20080311,094500,99.86,99.86,99.86,99.86
CHFJPY,20080311,094600,99.87,99.87,99.86,99.86
CHFJPY,20080311,094700,99.87,99.88,99.87,99.88
CHFJPY,20080311,094800,99.87,99.87,99.86,99.86
CHFJPY,20080311,094900,99.87,99.88,99.87,99.88
CHFJPY,20080311,095000,99.87,99.93,99.87,99.93
CHFJPY,20080311,095100,99.92,99.92,99.89,99.89
CHFJPY,20080311,095200,99.88,99.90,99.88,99.90
CHFJPY,20080311,095300,99.91,99.91,99.91,99.91
CHFJPY,20080311,095400,99.92,99.94,99.92,99.94
CHFJPY,20080311,095500,99.93,99.94,99.91,99.94
CHFJPY,20080311,095600,99.93,99.96,99.93,99.95
CHFJPY,20080311,095700,99.96,99.96,99.94,99.94
CHFJPY,20080311,095800,99.93,99.95,99.92,99.95
CHFJPY,20080311,095900,99.94,99.94,99.92,99.93
CHFJPY,20080311,100000,99.92,99.93,99.92,99.93
CHFJPY,20080311,100100,99.92,99.93,99.91,99.91
CHFJPY,20080311,100200,99.90,99.91,99.90,99.91
CHFJPY,20080311,100300,99.92,99.95,99.92,99.95
CHFJPY,20080311,100400,99.94,99.96,99.94,99.96
CHFJPY,20080311,100500,99.97,99.99,99.95,99.98
CHFJPY,20080311,100600,99.97,99.98,99.97,99.98
CHFJPY,20080311,100700,99.97,99.97,99.97,99.97
CHFJPY,20080311,100800,99.97,100.03,99.97,100.02
CHFJPY,20080311,100900,100.03,100.04,100.00,100.00
CHFJPY,20080311,101000,100.01,100.01,99.96,99.98
CHFJPY,20080311,101100,99.99,100.03,99.99,100.03
CHFJPY,20080311,101200,100.02,100.05,100.01,100.05
CHFJPY,20080311,101300,100.06,100.11,100.06,100.11
CHFJPY,20080311,101400,100.09,100.11,100.08,100.08
CHFJPY,20080311,101500,100.07,100.12,100.06,100.12
CHFJPY,20080311,101600,100.11,100.18,100.11,100.18
CHFJPY,20080311,101700,100.17,100.18,100.13,100.16
CHFJPY,20080311,101800,100.17,100.18,100.17,100.17
CHFJPY,20080311,101900,100.18,100.20,100.17,100.20
CHFJPY,20080311,102000,100.19,100.20,100.17,100.19
CHFJPY,20080311,102100,100.18,100.24,100.18,100.23
CHFJPY,20080311,102200,100.22,100.22,100.19,100.19
CHFJPY,20080311,102300,100.18,100.21,100.18,100.21
CHFJPY,20080311,102400,100.19,100.21,100.19,100.21
CHFJPY,20080311,102500,100.20,100.20,100.19,100.19
CHFJPY,20080311,102600,100.18,100.18,100.16,100.17
CHFJPY,20080311,102700,100.16,100.18,100.16,100.18
CHFJPY,20080311,102800,100.17,100.17,100.13,100.15
CHFJPY,20080311,102900,100.16,100.20,100.16,100.19
CHFJPY,20080311,103000,100.20,100.22,100.20,100.22
CHFJPY,20080311,103100,100.21,100.21,100.20,100.21
CHFJPY,20080311,103200,100.20,100.25,100.20,100.25
CHFJPY,20080311,103300,100.24,100.25,100.23,100.25
CHFJPY,20080311,103400,100.24,100.25,100.23,100.23
CHFJPY,20080311,103500,100.24,100.24,100.20,100.22
CHFJPY,20080311,103600,100.21,100.22,100.19,100.20
CHFJPY,20080311,103700,100.19,100.21,100.18,100.21
CHFJPY,20080311,103800,100.22,100.25,100.22,100.24
CHFJPY,20080311,103900,100.25,100.26,100.25,100.25
CHFJPY,20080311,104000,100.24,100.25,100.23,100.25
CHFJPY,20080311,104100,100.24,100.28,100.24,100.28
CHFJPY,20080311,104200,100.29,100.30,100.28,100.30
CHFJPY,20080311,104300,100.29,100.29,100.27,100.29
CHFJPY,20080311,104400,100.31,100.32,100.28,100.29
CHFJPY,20080311,104500,100.30,100.35,100.30,100.34
CHFJPY,20080311,104600,100.33,100.33,100.31,100.31
CHFJPY,20080311,104700,100.30,100.30,100.27,100.28
CHFJPY,20080311,104800,100.27,100.30,100.27,100.30
CHFJPY,20080311,104900,100.31,100.31,100.29,100.29
CHFJPY,20080311,105000,100.28,100.28,100.25,100.25
CHFJPY,20080311,105100,100.26,100.26,100.23,100.23
CHFJPY,20080311,105200,100.24,100.25,100.24,100.25
CHFJPY,20080311,105300,100.24,100.24,100.22,100.22
CHFJPY,20080311,105400,100.20,100.21,100.20,100.20
CHFJPY,20080311,105500,100.21,100.21,100.19,100.19
CHFJPY,20080311,105600,100.20,100.20,100.20,100.20
CHFJPY,20080311,105700,100.19,100.21,100.19,100.20
CHFJPY,20080311,105800,100.21,100.23,100.20,100.22
CHFJPY,20080311,105900,100.21,100.23,100.21,100.22
CHFJPY,20080311,110000,100.21,100.22,100.19,100.19
CHFJPY,20080311,110100,100.20,100.38,100.20,100.38
CHFJPY,20080311,110200,100.36,100.36,100.28,100.28
CHFJPY,20080311,110300,100.25,100.25,100.23,100.25
CHFJPY,20080311,110400,100.24,100.25,100.23,100.24
CHFJPY,20080311,110500,100.25,100.25,100.24,100.25
CHFJPY,20080311,110600,100.26,100.28,100.26,100.28
CHFJPY,20080311,110700,100.27,100.33,100.27,100.33
CHFJPY,20080311,110800,100.32,100.35,100.32,100.35
CHFJPY,20080311,110900,100.34,100.36,100.33,100.36
CHFJPY,20080311,111000,100.35,100.36,100.35,100.36
CHFJPY,20080311,111100,100.35,100.36,100.33,100.33
CHFJPY,20080311,111200,100.31,100.32,100.30,100.30
CHFJPY,20080311,111300,100.29,100.29,100.27,100.27
CHFJPY,20080311,111400,100.28,100.32,100.28,100.32
CHFJPY,20080311,111500,100.31,100.34,100.31,100.33
CHFJPY,20080311,111600,100.30,100.34,100.30,100.33
CHFJPY,20080311,111700,100.34,100.35,100.31,100.31
CHFJPY,20080311,111800,100.32,100.32,100.30,100.31
CHFJPY,20080311,111900,100.32,100.33,100.32,100.32
CHFJPY,20080311,112000,100.33,100.35,100.33,100.35
CHFJPY,20080311,112100,100.36,100.37,100.35,100.37
CHFJPY,20080311,112200,100.36,100.41,100.36,100.40
CHFJPY,20080311,112300,100.39,100.39,100.36,100.36
CHFJPY,20080311,112400,100.35,100.36,100.30,100.30
CHFJPY,20080311,112500,100.29,100.33,100.29,100.31
CHFJPY,20080311,112600,100.30,100.30,100.28,100.30
CHFJPY,20080311,112700,100.31,100.31,100.24,100.24
CHFJPY,20080311,112800,100.23,100.29,100.23,100.27
CHFJPY,20080311,112900,100.26,100.27,100.21,100.26
CHFJPY,20080311,113000,100.25,100.30,100.24,100.29
CHFJPY,20080311,113100,100.28,100.33,100.26,100.31
CHFJPY,20080311,113200,100.30,100.31,100.27,100.27
CHFJPY,20080311,113300,100.25,100.30,100.24,100.25
CHFJPY,20080311,113400,100.26,100.29,100.26,100.29
CHFJPY,20080311,113500,100.31,100.31,100.27,100.31
CHFJPY,20080311,113600,100.32,100.38,100.32,100.37
CHFJPY,20080311,113700,100.36,100.37,100.31,100.31
CHFJPY,20080311,113800,100.28,100.32,100.28,100.32
CHFJPY,20080311,113900,100.33,100.34,100.33,100.34
CHFJPY,20080311,114000,100.35,100.37,100.34,100.34
CHFJPY,20080311,114100,100.33,100.36,100.31,100.36
CHFJPY,20080311,114200,100.35,100.45,100.35,100.40
CHFJPY,20080311,114300,100.39,100.42,100.39,100.41
CHFJPY,20080311,114400,100.42,100.43,100.40,100.42
CHFJPY,20080311,114500,100.41,100.42,100.40,100.40
CHFJPY,20080311,114600,100.39,100.39,100.35,100.37
CHFJPY,20080311,114700,100.38,100.44,100.38,100.44
CHFJPY,20080311,114800,100.43,100.43,100.40,100.40
CHFJPY,20080311,114900,100.39,100.44,100.39,100.44
CHFJPY,20080311,115000,100.43,100.44,100.41,100.41
CHFJPY,20080311,115100,100.40,100.40,100.38,100.39
CHFJPY,20080311,115200,100.38,100.40,100.37,100.40
CHFJPY,20080311,115300,100.39,100.41,100.39,100.40
CHFJPY,20080311,115400,100.41,100.44,100.41,100.43
CHFJPY,20080311,115500,100.42,100.45,100.42,100.44
CHFJPY,20080311,115600,100.43,100.44,100.41,100.41
CHFJPY,20080311,115700,100.40,100.46,100.40,100.46
CHFJPY,20080311,115800,100.47,100.47,100.46,100.46
CHFJPY,20080311,115900,100.45,100.46,100.44,100.45
CHFJPY,20080311,120000,100.44,100.44,100.42,100.42
CHFJPY,20080311,120100,100.43,100.44,100.42,100.44
CHFJPY,20080311,120200,100.43,100.45,100.41,100.45
CHFJPY,20080311,120300,100.46,100.48,100.45,100.46
CHFJPY,20080311,120400,100.47,100.52,100.47,100.52
CHFJPY,20080311,120500,100.51,100.51,100.43,100.43
CHFJPY,20080311,120600,100.42,100.44,100.41,100.44
CHFJPY,20080311,120700,100.43,100.43,100.38,100.39
CHFJPY,20080311,120800,100.40,100.45,100.40,100.44
CHFJPY,20080311,120900,100.45,100.47,100.45,100.45
CHFJPY,20080311,121000,100.46,100.47,100.46,100.46
CHFJPY,20080311,121100,100.45,100.45,100.43,100.43
CHFJPY,20080311,121200,100.42,100.43,100.42,100.42
CHFJPY,20080311,121300,100.41,100.44,100.41,100.44
CHFJPY,20080311,121400,100.45,100.45,100.44,100.44
CHFJPY,20080311,121500,100.43,100.44,100.43,100.44
CHFJPY,20080311,121600,100.43,100.43,100.41,100.42
CHFJPY,20080311,121700,100.43,100.44,100.43,100.44
CHFJPY,20080311,121800,100.43,100.44,100.40,100.43
CHFJPY,20080311,121900,100.44,100.45,100.44,100.44
CHFJPY,20080311,122000,100.45,100.46,100.44,100.46
CHFJPY,20080311,122100,100.47,100.47,100.45,100.45
CHFJPY,20080311,122200,100.46,100.47,100.45,100.47
CHFJPY,20080311,122300,100.46,100.47,100.45,100.47
CHFJPY,20080311,122400,100.48,100.50,100.47,100.50
CHFJPY,20080311,122500,100.49,100.49,100.47,100.47
CHFJPY,20080311,122600,100.46,100.47,100.45,100.46
CHFJPY,20080311,122700,100.47,100.47,100.46,100.46
CHFJPY,20080311,122800,100.45,100.48,100.45,100.47
CHFJPY,20080311,122900,100.48,100.48,100.47,100.47
CHFJPY,20080311,123000,100.47,100.47,100.47,100.47
CHFJPY,20080311,123100,100.46,100.49,100.45,100.48
CHFJPY,20080311,123200,100.49,100.49,100.47,100.47
CHFJPY,20080311,123300,100.48,100.55,100.48,100.55
CHFJPY,20080311,123400,100.54,100.54,100.53,100.53
CHFJPY,20080311,123500,100.54,100.55,100.52,100.52
CHFJPY,20080311,123600,100.51,100.51,100.45,100.45
CHFJPY,20080311,123700,100.44,100.45,100.44,100.45
CHFJPY,20080311,123800,100.44,100.44,100.42,100.44
CHFJPY,20080311,123900,100.45,100.48,100.44,100.48
CHFJPY,20080311,124000,100.47,100.47,100.45,100.47
CHFJPY,20080311,124100,100.48,100.51,100.46,100.46
CHFJPY,20080311,124200,100.47,100.49,100.46,100.46
CHFJPY,20080311,124300,100.45,100.47,100.44,100.47
CHFJPY,20080311,124400,100.46,100.46,100.45,100.46
CHFJPY,20080311,124500,100.47,100.48,100.46,100.47
CHFJPY,20080311,124600,100.46,100.47,100.46,100.47
CHFJPY,20080311,124700,100.48,100.49,100.47,100.48
CHFJPY,20080311,124800,100.47,100.47,100.45,100.46
CHFJPY,20080311,124900,100.47,100.48,100.47,100.47
CHFJPY,20080311,125000,100.48,100.51,100.48,100.50
CHFJPY,20080311,125100,100.51,100.52,100.50,100.50
CHFJPY,20080311,125200,100.49,100.51,100.49,100.51
CHFJPY,20080311,125300,100.52,100.53,100.50,100.50
CHFJPY,20080311,125400,100.49,100.51,100.47,100.49
CHFJPY,20080311,125500,100.48,100.51,100.48,100.51
CHFJPY,20080311,125600,100.50,100.50,100.47,100.49
CHFJPY,20080311,125700,100.48,100.48,100.46,100.47
CHFJPY,20080311,125800,100.48,100.48,100.47,100.48
CHFJPY,20080311,125900,100.47,100.50,100.47,100.50
CHFJPY,20080311,130000,100.51,100.52,100.48,100.49
CHFJPY,20080311,130100,100.47,100.47,100.46,100.47
CHFJPY,20080311,130200,100.46,100.46,100.43,100.44
CHFJPY,20080311,130300,100.43,100.44,100.43,100.44
CHFJPY,20080311,130400,100.43,100.44,100.42,100.42
CHFJPY,20080311,130500,100.43,100.43,100.40,100.43
CHFJPY,20080311,130600,100.42,100.42,100.42,100.42
CHFJPY,20080311,130700,100.42,100.44,100.41,100.44
CHFJPY,20080311,130800,100.43,100.43,100.40,100.42
CHFJPY,20080311,130900,100.41,100.42,100.39,100.39
CHFJPY,20080311,131000,100.40,100.40,100.37,100.38
CHFJPY,20080311,131100,100.39,100.40,100.39,100.40
CHFJPY,20080311,131200,100.39,100.39,100.37,100.37
CHFJPY,20080311,131300,100.38,100.42,100.36,100.42
CHFJPY,20080311,131400,100.41,100.42,100.39,100.39
CHFJPY,20080311,131500,100.38,100.38,100.37,100.37
CHFJPY,20080311,131600,100.38,100.38,100.36,100.38
CHFJPY,20080311,131700,100.39,100.40,100.38,100.38
CHFJPY,20080311,131800,100.37,100.37,100.34,100.34
CHFJPY,20080311,131900,100.35,100.35,100.34,100.34
CHFJPY,20080311,132000,100.33,100.34,100.31,100.31
CHFJPY,20080311,132100,100.32,100.32,100.31,100.32
CHFJPY,20080311,132200,100.33,100.34,100.32,100.34
CHFJPY,20080311,132300,100.35,100.36,100.33,100.33
CHFJPY,20080311,132400,100.34,100.34,100.31,100.32
CHFJPY,20080311,132500,100.33,100.33,100.33,100.33
CHFJPY,20080311,132600,100.33,100.33,100.31,100.32
CHFJPY,20080311,132700,100.31,100.31,100.30,100.31
CHFJPY,20080311,132800,100.32,100.32,100.31,100.31
CHFJPY,20080311,132900,100.32,100.35,100.32,100.34
CHFJPY,20080311,133000,100.35,100.35,100.32,100.34
CHFJPY,20080311,133100,100.33,100.67,100.33,100.67
CHFJPY,20080311,133200,100.68,100.68,100.59,100.59
CHFJPY,20080311,133300,100.58,100.62,100.54,100.54
CHFJPY,20080311,133400,100.53,100.63,100.53,100.63
CHFJPY,20080311,133500,100.62,100.63,100.54,100.59
CHFJPY,20080311,133600,100.61,100.71,100.61,100.66
CHFJPY,20080311,133700,100.64,100.64,100.59,100.62
CHFJPY,20080311,133800,100.59,100.59,100.54,100.56
CHFJPY,20080311,133900,100.55,100.55,100.44,100.44
CHFJPY,20080311,134000,100.45,100.47,100.41,100.44
CHFJPY,20080311,134100,100.43,100.47,100.42,100.43
CHFJPY,20080311,134200,100.42,100.42,100.29,100.29
CHFJPY,20080311,134300,100.28,100.31,100.25,100.31
CHFJPY,20080311,134400,100.30,100.32,100.28,100.28
CHFJPY,20080311,134500,100.27,100.28,100.21,100.21
CHFJPY,20080311,134600,100.22,100.28,100.22,100.25
CHFJPY,20080311,134700,100.24,100.25,100.17,100.20
CHFJPY,20080311,134800,100.21,100.22,100.17,100.17
CHFJPY,20080311,134900,100.19,100.20,100.15,100.17
CHFJPY,20080311,135000,100.18,100.19,100.14,100.16
CHFJPY,20080311,135100,100.15,100.19,100.14,100.19
CHFJPY,20080311,135200,100.20,100.21,100.17,100.21
CHFJPY,20080311,135300,100.24,100.24,100.07,100.07
CHFJPY,20080311,135400,100.01,100.06,100.01,100.06
CHFJPY,20080311,135500,100.07,100.09,100.04,100.09
CHFJPY,20080311,135600,100.12,100.14,100.10,100.11
CHFJPY,20080311,135700,100.12,100.14,100.11,100.14
CHFJPY,20080311,135800,100.13,100.14,100.11,100.11
CHFJPY,20080311,135900,100.12,100.14,100.11,100.14
CHFJPY,20080311,140000,100.13,100.13,100.11,100.11
CHFJPY,20080311,140100,100.12,100.14,100.12,100.12
CHFJPY,20080311,140200,100.14,100.14,100.08,100.09
CHFJPY,20080311,140300,100.10,100.16,100.10,100.14
CHFJPY,20080311,140400,100.13,100.17,100.13,100.16
CHFJPY,20080311,140500,100.14,100.15,100.13,100.14
CHFJPY,20080311,140600,100.13,100.19,100.13,100.19
CHFJPY,20080311,140700,100.21,100.24,100.21,100.23
CHFJPY,20080311,140800,100.24,100.26,100.23,100.26
CHFJPY,20080311,140900,100.27,100.27,100.22,100.22
CHFJPY,20080311,141000,100.23,100.24,100.20,100.24
CHFJPY,20080311,141100,100.25,100.26,100.17,100.17
CHFJPY,20080311,141200,100.18,100.26,100.18,100.26
CHFJPY,20080311,141300,100.28,100.31,100.25,100.25
CHFJPY,20080311,141400,100.24,100.26,100.22,100.22
CHFJPY,20080311,141500,100.23,100.27,100.23,100.27
CHFJPY,20080311,141600,100.26,100.26,100.22,100.23
CHFJPY,20080311,141700,100.24,100.27,100.23,100.27
CHFJPY,20080311,141800,100.26,100.26,100.22,100.23
CHFJPY,20080311,141900,100.24,100.28,100.23,100.26
CHFJPY,20080311,142000,100.27,100.28,100.26,100.27
CHFJPY,20080311,142100,100.28,100.32,100.28,100.31
CHFJPY,20080311,142200,100.30,100.31,100.30,100.30
CHFJPY,20080311,142300,100.31,100.31,100.30,100.31
CHFJPY,20080311,142400,100.32,100.35,100.31,100.35
CHFJPY,20080311,142500,100.36,100.37,100.33,100.33
CHFJPY,20080311,142600,100.34,100.35,100.31,100.33
CHFJPY,20080311,142700,100.32,100.33,100.30,100.33
CHFJPY,20080311,142800,100.32,100.32,100.27,100.27
CHFJPY,20080311,142900,100.28,100.30,100.28,100.28
CHFJPY,20080311,143000,100.27,100.28,100.24,100.24
CHFJPY,20080311,143100,100.23,100.25,100.20,100.23
CHFJPY,20080311,143200,100.22,100.23,100.20,100.23
CHFJPY,20080311,143300,100.22,100.28,100.22,100.28
CHFJPY,20080311,143400,100.26,100.30,100.26,100.30
CHFJPY,20080311,143500,100.31,100.31,100.28,100.31
CHFJPY,20080311,143600,100.30,100.31,100.28,100.28
CHFJPY,20080311,143700,100.27,100.29,100.25,100.25
CHFJPY,20080311,143800,100.24,100.24,100.22,100.23
CHFJPY,20080311,143900,100.22,100.24,100.21,100.24
CHFJPY,20080311,144000,100.25,100.25,100.23,100.25
CHFJPY,20080311,144100,100.24,100.30,100.24,100.25
CHFJPY,20080311,144200,100.26,100.27,100.19,100.19
CHFJPY,20080311,144300,100.20,100.20,100.13,100.15
CHFJPY,20080311,144400,100.14,100.15,100.14,100.14
CHFJPY,20080311,144500,100.13,100.16,100.12,100.16
CHFJPY,20080311,144600,100.17,100.17,100.13,100.14
CHFJPY,20080311,144700,100.13,100.13,100.06,100.11
CHFJPY,20080311,144800,100.12,100.12,100.06,100.06
CHFJPY,20080311,144900,100.05,100.05,100.01,100.05
CHFJPY,20080311,145000,100.06,100.06,100.03,100.04
CHFJPY,20080311,145100,100.03,100.06,100.01,100.01
CHFJPY,20080311,145200,100.00,100.04,100.00,100.03
CHFJPY,20080311,145300,100.02,100.03,100.02,100.03
CHFJPY,20080311,145400,100.02,100.03,99.99,100.01
CHFJPY,20080311,145500,100.00,100.02,99.99,100.02
CHFJPY,20080311,145600,100.01,100.04,100.01,100.02
CHFJPY,20080311,145700,100.03,100.04,100.03,100.03
CHFJPY,20080311,145800,100.04,100.12,100.04,100.12
CHFJPY,20080311,145900,100.13,100.13,100.09,100.10
CHFJPY,20080311,150000,100.11,100.11,100.09,100.10
CHFJPY,20080311,150100,100.09,100.10,100.06,100.07
CHFJPY,20080311,150200,100.08,100.09,100.06,100.06
CHFJPY,20080311,150300,100.05,100.06,100.04,100.04
CHFJPY,20080311,150400,100.03,100.04,100.00,100.00
CHFJPY,20080311,150500,99.99,100.06,99.99,100.06
CHFJPY,20080311,150600,100.03,100.06,100.03,100.06
CHFJPY,20080311,150700,100.05,100.06,100.03,100.03
CHFJPY,20080311,150800,100.02,100.04,100.02,100.03
CHFJPY,20080311,150900,100.04,100.07,100.04,100.07
CHFJPY,20080311,151000,100.08,100.10,100.08,100.09
CHFJPY,20080311,151100,100.10,100.11,100.06,100.06
CHFJPY,20080311,151200,100.07,100.13,100.07,100.09
CHFJPY,20080311,151300,100.08,100.08,100.05,100.05
CHFJPY,20080311,151400,100.04,100.08,100.03,100.07
CHFJPY,20080311,151500,100.06,100.09,100.06,100.07
CHFJPY,20080311,151600,100.08,100.10,100.06,100.07
CHFJPY,20080311,151700,100.06,100.11,100.06,100.11
CHFJPY,20080311,151800,100.09,100.11,100.08,100.10
CHFJPY,20080311,151900,100.11,100.11,100.08,100.10
CHFJPY,20080311,152000,100.11,100.12,100.08,100.09
CHFJPY,20080311,152100,100.08,100.08,100.05,100.06
CHFJPY,20080311,152200,100.08,100.08,100.05,100.08
CHFJPY,20080311,152300,100.10,100.10,100.07,100.09
CHFJPY,20080311,152400,100.08,100.09,100.07,100.08
CHFJPY,20080311,152500,100.07,100.08,100.03,100.03
CHFJPY,20080311,152600,100.04,100.04,100.02,100.03
CHFJPY,20080311,152700,100.04,100.16,100.04,100.14
CHFJPY,20080311,152800,100.13,100.15,100.12,100.13
CHFJPY,20080311,152900,100.12,100.14,100.10,100.14
CHFJPY,20080311,153000,100.17,100.18,100.12,100.17
CHFJPY,20080311,153100,100.18,100.19,100.16,100.19
CHFJPY,20080311,153200,100.20,100.20,100.16,100.19
CHFJPY,20080311,153300,100.18,100.18,100.14,100.14
CHFJPY,20080311,153400,100.16,100.17,100.11,100.11
CHFJPY,20080311,153500,100.12,100.12,100.09,100.11
CHFJPY,20080311,153600,100.10,100.13,100.09,100.13
CHFJPY,20080311,153700,100.12,100.17,100.11,100.14
CHFJPY,20080311,153800,100.13,100.13,100.09,100.10
CHFJPY,20080311,153900,100.08,100.12,100.06,100.09
CHFJPY,20080311,154000,100.10,100.12,100.09,100.10
CHFJPY,20080311,154100,100.09,100.10,100.08,100.10
CHFJPY,20080311,154200,100.11,100.11,100.06,100.08
CHFJPY,20080311,154300,100.07,100.07,100.03,100.05
CHFJPY,20080311,154400,100.06,100.07,100.05,100.06
CHFJPY,20080311,154500,100.05,100.06,100.00,100.00
CHFJPY,20080311,154600,99.99,100.04,99.99,100.04
CHFJPY,20080311,154700,100.05,100.07,100.05,100.07
CHFJPY,20080311,154800,100.06,100.06,100.03,100.05
CHFJPY,20080311,154900,100.04,100.04,99.99,99.99
CHFJPY,20080311,155000,100.00,100.04,100.00,100.02
CHFJPY,20080311,155100,100.03,100.07,100.03,100.06
CHFJPY,20080311,155200,100.07,100.08,100.05,100.08
CHFJPY,20080311,155300,100.09,100.09,100.07,100.07
CHFJPY,20080311,155400,100.06,100.06,100.03,100.03
CHFJPY,20080311,155500,100.04,100.04,100.01,100.01
CHFJPY,20080311,155600,100.02,100.04,100.01,100.03
CHFJPY,20080311,155700,100.04,100.06,100.04,100.06
CHFJPY,20080311,155800,100.05,100.05,99.99,100.00
CHFJPY,20080311,155900,100.01,100.04,100.00,100.02
CHFJPY,20080311,160000,100.01,100.01,99.96,99.97
CHFJPY,20080311,160100,99.98,100.01,99.98,99.99
CHFJPY,20080311,160200,99.98,100.00,99.94,99.94
CHFJPY,20080311,160300,99.95,99.97,99.95,99.96
CHFJPY,20080311,160400,99.95,99.96,99.89,99.89
CHFJPY,20080311,160500,99.90,99.92,99.88,99.92
CHFJPY,20080311,160600,99.91,99.96,99.91,99.95
CHFJPY,20080311,160700,99.94,99.95,99.93,99.93
CHFJPY,20080311,160800,99.94,99.94,99.92,99.94
CHFJPY,20080311,160900,99.93,99.93,99.91,99.92
CHFJPY,20080311,161000,99.91,99.94,99.91,99.93
CHFJPY,20080311,161100,99.94,99.95,99.92,99.94
CHFJPY,20080311,161200,99.93,99.95,99.93,99.93
CHFJPY,20080311,161300,99.92,99.92,99.88,99.91
CHFJPY,20080311,161400,99.90,99.91,99.89,99.91
CHFJPY,20080311,161500,99.90,99.90,99.84,99.85
CHFJPY,20080311,161600,99.86,99.88,99.84,99.88
CHFJPY,20080311,161700,99.89,99.92,99.89,99.91
CHFJPY,20080311,161800,99.90,99.92,99.89,99.89
CHFJPY,20080311,161900,99.88,99.95,99.88,99.94
CHFJPY,20080311,162000,99.93,99.95,99.92,99.95
CHFJPY,20080311,162100,99.94,99.97,99.93,99.97
CHFJPY,20080311,162200,99.95,99.95,99.92,99.95
CHFJPY,20080311,162300,99.96,99.97,99.94,99.94
CHFJPY,20080311,162400,99.93,99.95,99.93,99.95
CHFJPY,20080311,162500,99.94,99.96,99.93,99.94
CHFJPY,20080311,162600,99.95,99.96,99.94,99.95
CHFJPY,20080311,162700,99.96,99.97,99.95,99.96
CHFJPY,20080311,162800,99.95,99.98,99.95,99.97
CHFJPY,20080311,162900,99.98,100.01,99.97,100.01
CHFJPY,20080311,163000,100.00,100.00,99.97,99.97
CHFJPY,20080311,163100,99.95,99.95,99.92,99.92
CHFJPY,20080311,163200,99.91,99.92,99.89,99.91
CHFJPY,20080311,163300,99.90,99.91,99.88,99.91
CHFJPY,20080311,163400,99.92,99.95,99.91,99.94
CHFJPY,20080311,163500,99.93,99.94,99.91,99.91
CHFJPY,20080311,163600,99.92,99.94,99.91,99.92
CHFJPY,20080311,163700,99.94,99.96,99.94,99.94
CHFJPY,20080311,163800,99.93,99.93,99.91,99.92
CHFJPY,20080311,163900,99.91,99.92,99.88,99.89
CHFJPY,20080311,164000,99.88,99.91,99.88,99.90
CHFJPY,20080311,164100,99.91,99.92,99.90,99.91
CHFJPY,20080311,164200,99.92,99.92,99.91,99.92
CHFJPY,20080311,164300,99.93,99.96,99.92,99.92
CHFJPY,20080311,164400,99.91,99.97,99.91,99.92
CHFJPY,20080311,164500,99.93,99.95,99.89,99.89
CHFJPY,20080311,164600,99.90,99.92,99.88,99.88
CHFJPY,20080311,164700,99.89,99.91,99.88,99.89
CHFJPY,20080311,164800,99.90,99.92,99.88,99.88
CHFJPY,20080311,164900,99.89,99.91,99.89,99.89
CHFJPY,20080311,165000,99.88,99.89,99.84,99.89
CHFJPY,20080311,165100,99.88,99.94,99.88,99.93
CHFJPY,20080311,165200,99.94,99.94,99.89,99.90
CHFJPY,20080311,165300,99.91,99.92,99.89,99.91
CHFJPY,20080311,165400,99.90,99.92,99.90,99.91
CHFJPY,20080311,165500,99.92,99.95,99.91,99.95
CHFJPY,20080311,165600,99.94,99.96,99.94,99.95
CHFJPY,20080311,165700,99.94,99.94,99.89,99.89
CHFJPY,20080311,165800,99.90,99.95,99.90,99.95
CHFJPY,20080311,165900,99.94,99.96,99.91,99.94
CHFJPY,20080311,170000,99.95,99.96,99.91,99.92
CHFJPY,20080311,170100,99.91,99.91,99.88,99.90
CHFJPY,20080311,170200,99.91,99.92,99.89,99.90
CHFJPY,20080311,170300,99.92,99.92,99.86,99.88
CHFJPY,20080311,170400,99.89,99.90,99.85,99.85
CHFJPY,20080311,170500,99.86,99.90,99.86,99.90
CHFJPY,20080311,170600,99.89,99.92,99.85,99.85
CHFJPY,20080311,170700,99.84,99.90,99.84,99.88
CHFJPY,20080311,170800,99.87,99.92,99.87,99.88
CHFJPY,20080311,170900,99.89,99.91,99.88,99.90
CHFJPY,20080311,171000,99.92,99.92,99.88,99.89
CHFJPY,20080311,171100,99.88,99.88,99.79,99.85
CHFJPY,20080311,171200,99.86,99.86,99.84,99.85
CHFJPY,20080311,171300,99.86,99.90,99.86,99.90
CHFJPY,20080311,171400,99.91,99.91,99.90,99.90
CHFJPY,20080311,171500,99.89,99.93,99.89,99.91
CHFJPY,20080311,171600,99.92,99.92,99.88,99.91
CHFJPY,20080311,171700,99.90,99.90,99.86,99.86
CHFJPY,20080311,171800,99.87,99.93,99.87,99.93
CHFJPY,20080311,171900,99.92,99.93,99.90,99.91
CHFJPY,20080311,172000,99.90,99.93,99.89,99.92
CHFJPY,20080311,172100,99.93,99.94,99.92,99.94
CHFJPY,20080311,172200,99.95,99.95,99.91,99.92
CHFJPY,20080311,172300,99.93,99.98,99.93,99.98
CHFJPY,20080311,172400,99.99,99.99,99.96,99.98
CHFJPY,20080311,172500,99.99,100.00,99.98,100.00
CHFJPY,20080311,172600,100.01,100.01,99.99,100.00
CHFJPY,20080311,172700,99.99,100.03,99.99,100.01
CHFJPY,20080311,172800,100.00,100.01,99.98,99.98
CHFJPY,20080311,172900,99.99,100.01,99.99,99.99
CHFJPY,20080311,173000,99.98,100.00,99.96,100.00
CHFJPY,20080311,173100,99.99,99.99,99.98,99.98
CHFJPY,20080311,173200,99.99,99.99,99.93,99.93
CHFJPY,20080311,173300,99.95,99.99,99.95,99.96
CHFJPY,20080311,173400,99.95,99.95,99.92,99.94
CHFJPY,20080311,173500,99.93,99.95,99.91,99.94
CHFJPY,20080311,173600,99.93,99.98,99.93,99.97
CHFJPY,20080311,173700,99.96,99.98,99.96,99.97
CHFJPY,20080311,173800,99.96,99.98,99.95,99.95
CHFJPY,20080311,173900,99.94,99.94,99.91,99.92
CHFJPY,20080311,174000,99.93,99.93,99.92,99.92
CHFJPY,20080311,174100,99.91,99.92,99.91,99.91
CHFJPY,20080311,174200,99.92,99.93,99.92,99.92
CHFJPY,20080311,174300,99.93,99.95,99.91,99.91
CHFJPY,20080311,174400,99.90,99.92,99.90,99.92
CHFJPY,20080311,174500,99.93,99.94,99.92,99.93
CHFJPY,20080311,174600,99.92,99.92,99.87,99.87
CHFJPY,20080311,174700,99.86,99.88,99.86,99.88
CHFJPY,20080311,174800,99.87,99.90,99.86,99.87
CHFJPY,20080311,174900,99.86,99.88,99.85,99.88
CHFJPY,20080311,175000,99.89,99.89,99.87,99.89
CHFJPY,20080311,175100,99.90,99.90,99.87,99.87
CHFJPY,20080311,175200,99.86,99.92,99.86,99.91
CHFJPY,20080311,175300,99.92,99.93,99.92,99.92
CHFJPY,20080311,175400,99.91,99.91,99.88,99.88
CHFJPY,20080311,175500,99.89,99.91,99.89,99.89
CHFJPY,20080311,175600,99.88,99.99,99.88,99.94
CHFJPY,20080311,175700,99.93,99.97,99.91,99.95
CHFJPY,20080311,175800,99.94,99.94,99.91,99.92
CHFJPY,20080311,175900,99.91,99.97,99.91,99.96
CHFJPY,20080311,180000,99.98,99.98,99.90,99.91
CHFJPY,20080311,180100,99.92,99.93,99.88,99.89
CHFJPY,20080311,180200,99.90,99.90,99.87,99.88
CHFJPY,20080311,180300,99.87,99.87,99.84,99.85
CHFJPY,20080311,180400,99.84,99.88,99.84,99.88
CHFJPY,20080311,180500,99.89,99.90,99.88,99.89
CHFJPY,20080311,180600,99.90,99.91,99.88,99.89
CHFJPY,20080311,180700,99.88,99.88,99.86,99.87
CHFJPY,20080311,180800,99.86,99.89,99.85,99.85
CHFJPY,20080311,180900,99.86,99.89,99.85,99.89
CHFJPY,20080311,181000,99.90,99.90,99.84,99.86
CHFJPY,20080311,181100,99.84,99.92,99.84,99.91
CHFJPY,20080311,181200,99.90,99.92,99.89,99.92
CHFJPY,20080311,181300,99.93,99.97,99.93,99.95
CHFJPY,20080311,181400,99.96,100.00,99.96,99.97
CHFJPY,20080311,181500,99.96,99.96,99.93,99.93
CHFJPY,20080311,181600,99.92,99.92,99.90,99.90
CHFJPY,20080311,181700,99.91,99.91,99.90,99.91
CHFJPY,20080311,181800,99.90,99.90,99.89,99.89
CHFJPY,20080311,181900,99.90,99.92,99.90,99.92
CHFJPY,20080311,182000,99.94,99.98,99.91,99.91
CHFJPY,20080311,182100,99.90,99.94,99.88,99.94
CHFJPY,20080311,182200,99.96,99.97,99.92,99.92
CHFJPY,20080311,182300,99.93,99.93,99.90,99.90
CHFJPY,20080311,182400,99.91,99.96,99.91,99.96
CHFJPY,20080311,182500,99.98,100.02,99.98,100.00
CHFJPY,20080311,182600,99.99,100.00,99.98,99.99
CHFJPY,20080311,182700,100.00,100.00,99.99,99.99
CHFJPY,20080311,182800,100.00,100.03,100.00,100.02
CHFJPY,20080311,182900,100.03,100.03,100.00,100.02
CHFJPY,20080311,183000,100.01,100.01,99.99,100.01
CHFJPY,20080311,183100,100.02,100.02,100.00,100.00
CHFJPY,20080311,183200,100.01,100.01,99.98,100.00
CHFJPY,20080311,183300,99.99,99.99,99.98,99.98
CHFJPY,20080311,183400,99.99,99.99,99.97,99.98
CHFJPY,20080311,183500,99.97,99.98,99.97,99.97
CHFJPY,20080311,183600,99.98,100.00,99.98,99.98
CHFJPY,20080311,183700,99.99,99.99,99.96,99.96
CHFJPY,20080311,183800,99.95,99.97,99.93,99.93
CHFJPY,20080311,183900,99.92,99.93,99.91,99.91
CHFJPY,20080311,184000,99.92,99.92,99.89,99.90
CHFJPY,20080311,184100,99.89,99.91,99.89,99.90
CHFJPY,20080311,184200,99.89,99.92,99.89,99.92
CHFJPY,20080311,184300,99.91,99.94,99.89,99.93
CHFJPY,20080311,184400,99.94,99.94,99.92,99.93
CHFJPY,20080311,184500,99.92,99.95,99.92,99.95
CHFJPY,20080311,184600,99.96,99.96,99.89,99.90
CHFJPY,20080311,184700,99.91,99.92,99.91,99.92
CHFJPY,20080311,184800,99.91,99.93,99.89,99.92
CHFJPY,20080311,184900,99.91,99.94,99.91,99.94
CHFJPY,20080311,185000,99.93,99.93,99.87,99.88
CHFJPY,20080311,185100,99.89,99.92,99.89,99.91
CHFJPY,20080311,185200,99.90,99.90,99.89,99.90
CHFJPY,20080311,185300,99.89,99.92,99.89,99.91
CHFJPY,20080311,185400,99.92,99.96,99.92,99.95
CHFJPY,20080311,185500,99.94,99.97,99.94,99.97
CHFJPY,20080311,185600,99.96,99.99,99.96,99.98
CHFJPY,20080311,185700,99.97,99.99,99.96,99.97
CHFJPY,20080311,185800,99.98,100.03,99.98,100.03
CHFJPY,20080311,185900,100.02,100.03,100.00,100.00
CHFJPY,20080311,190000,100.01,100.01,99.98,99.98
CHFJPY,20080311,190100,99.97,99.99,99.97,99.98
CHFJPY,20080311,190200,99.97,99.98,99.96,99.96
CHFJPY,20080311,190300,99.95,99.95,99.94,99.95
CHFJPY,20080311,190400,99.96,99.98,99.95,99.97
CHFJPY,20080311,190500,99.98,99.98,99.95,99.96
CHFJPY,20080311,190600,99.95,99.95,99.93,99.95
CHFJPY,20080311,190700,99.96,99.96,99.95,99.95
CHFJPY,20080311,190800,99.94,99.94,99.92,99.94
CHFJPY,20080311,190900,99.93,99.95,99.91,99.94
CHFJPY,20080311,191000,99.93,99.96,99.92,99.95
CHFJPY,20080311,191100,99.94,99.94,99.93,99.94
CHFJPY,20080311,191200,99.95,99.97,99.95,99.96
CHFJPY,20080311,191300,99.97,99.98,99.97,99.97
CHFJPY,20080311,191400,99.96,99.97,99.96,99.97
CHFJPY,20080311,191500,99.96,99.97,99.94,99.94
CHFJPY,20080311,191600,99.93,99.96,99.93,99.96
CHFJPY,20080311,191700,99.95,99.97,99.94,99.96
CHFJPY,20080311,191800,99.95,99.98,99.95,99.98
CHFJPY,20080311,191900,99.99,99.99,99.96,99.96
CHFJPY,20080311,192000,99.95,99.97,99.94,99.96
CHFJPY,20080311,192100,99.95,99.95,99.92,99.94
CHFJPY,20080311,192200,99.93,99.95,99.93,99.94
CHFJPY,20080311,192300,99.93,99.95,99.92,99.95
CHFJPY,20080311,192400,99.94,99.95,99.94,99.95
CHFJPY,20080311,192500,99.96,99.96,99.93,99.95
CHFJPY,20080311,192600,99.94,99.94,99.94,99.94
CHFJPY,20080311,192700,99.95,99.95,99.92,99.92
CHFJPY,20080311,192800,99.93,99.94,99.93,99.94
CHFJPY,20080311,192900,99.95,99.98,99.95,99.97
CHFJPY,20080311,193000,99.96,99.98,99.96,99.96
CHFJPY,20080311,193100,99.95,99.96,99.94,99.94
CHFJPY,20080311,193200,99.93,99.95,99.92,99.95
CHFJPY,20080311,193300,99.97,99.98,99.95,99.95
CHFJPY,20080311,193400,99.94,99.96,99.94,99.95
CHFJPY,20080311,193500,99.96,99.97,99.95,99.95
CHFJPY,20080311,193600,99.96,99.96,99.94,99.94
CHFJPY,20080311,193700,99.95,99.98,99.95,99.95
CHFJPY,20080311,193800,99.96,99.96,99.93,99.93
CHFJPY,20080311,193900,99.92,99.92,99.90,99.92
CHFJPY,20080311,194000,99.94,99.99,99.94,99.99
CHFJPY,20080311,194100,99.97,99.97,99.93,99.93
CHFJPY,20080311,194200,99.94,99.94,99.93,99.93
CHFJPY,20080311,194300,99.94,99.95,99.93,99.93
CHFJPY,20080311,194400,99.94,99.96,99.94,99.94
CHFJPY,20080311,194500,99.93,99.93,99.90,99.93
CHFJPY,20080311,194600,99.92,99.94,99.92,99.94
CHFJPY,20080311,194700,99.95,99.97,99.95,99.96
CHFJPY,20080311,194800,99.95,99.97,99.94,99.97
CHFJPY,20080311,194900,99.98,99.99,99.98,99.98
CHFJPY,20080311,195000,99.99,100.00,99.98,100.00
CHFJPY,20080311,195100,99.99,100.05,99.99,100.05
CHFJPY,20080311,195200,100.04,100.04,99.97,100.02
CHFJPY,20080311,195300,100.04,100.04,100.00,100.00
CHFJPY,20080311,195400,100.01,100.03,100.00,100.02
CHFJPY,20080311,195500,100.03,100.05,100.03,100.04
CHFJPY,20080311,195600,100.05,100.13,100.05,100.13
CHFJPY,20080311,195700,100.12,100.13,100.07,100.08
CHFJPY,20080311,195800,100.07,100.08,100.07,100.07
CHFJPY,20080311,195900,100.06,100.06,100.05,100.05
CHFJPY,20080311,200000,100.04,100.05,100.03,100.03
CHFJPY,20080311,200100,100.02,100.05,100.02,100.03
CHFJPY,20080311,200200,100.04,100.07,100.03,100.07
CHFJPY,20080311,200300,100.06,100.08,100.06,100.07
CHFJPY,20080311,200400,100.08,100.10,100.06,100.06
CHFJPY,20080311,200500,100.05,100.05,100.00,100.00
CHFJPY,20080311,200600,100.01,100.04,100.01,100.03
CHFJPY,20080311,200700,100.02,100.02,99.99,99.99
CHFJPY,20080311,200800,99.98,100.00,99.96,99.96
CHFJPY,20080311,200900,99.97,99.98,99.95,99.95
CHFJPY,20080311,201000,99.96,99.98,99.94,99.98
CHFJPY,20080311,201100,99.99,100.01,99.98,100.01
CHFJPY,20080311,201200,100.00,100.00,99.98,100.00
CHFJPY,20080311,201300,99.99,100.00,99.99,100.00
CHFJPY,20080311,201400,100.01,100.01,99.97,99.97
CHFJPY,20080311,201500,99.98,100.00,99.94,99.95
CHFJPY,20080311,201600,99.96,100.00,99.96,100.00
CHFJPY,20080311,201700,100.01,100.01,100.01,100.01
CHFJPY,20080311,201800,100.00,100.02,100.00,100.02
CHFJPY,20080311,201900,100.03,100.03,100.01,100.01
CHFJPY,20080311,202000,100.02,100.03,100.01,100.03
CHFJPY,20080311,202100,100.04,100.04,99.97,99.97
CHFJPY,20080311,202200,99.98,100.00,99.98,99.99
CHFJPY,20080311,202300,100.00,100.01,100.00,100.01
CHFJPY,20080311,202400,100.02,100.02,100.01,100.02
CHFJPY,20080311,202500,100.02,100.02,100.02,100.02
CHFJPY,20080311,202600,100.01,100.01,100.00,100.00
CHFJPY,20080311,202700,100.01,100.01,99.99,99.99
CHFJPY,20080311,202800,99.98,99.98,99.95,99.96
CHFJPY,20080311,202900,99.97,99.97,99.95,99.95
CHFJPY,20080311,203000,99.96,99.97,99.95,99.96
CHFJPY,20080311,203100,99.95,99.95,99.90,99.91
CHFJPY,20080311,203200,99.92,99.97,99.92,99.94
CHFJPY,20080311,203300,99.93,99.93,99.91,99.92
CHFJPY,20080311,203400,99.93,99.93,99.92,99.92
CHFJPY,20080311,203500,99.93,99.94,99.93,99.93
CHFJPY,20080311,203600,99.94,99.94,99.92,99.92
CHFJPY,20080311,203700,99.93,99.94,99.92,99.94
CHFJPY,20080311,203800,99.93,99.94,99.93,99.94
CHFJPY,20080311,203900,99.95,99.95,99.94,99.94
CHFJPY,20080311,204000,99.95,99.95,99.94,99.95
CHFJPY,20080311,204100,99.96,99.96,99.93,99.93
CHFJPY,20080311,204200,99.94,99.94,99.94,99.94
CHFJPY,20080311,204300,99.94,99.95,99.94,99.94
CHFJPY,20080311,204400,99.93,99.95,99.93,99.95
CHFJPY,20080311,204500,99.94,99.95,99.94,99.95
CHFJPY,20080311,204600,99.95,99.96,99.95,99.96
CHFJPY,20080311,204700,99.97,99.97,99.96,99.97
CHFJPY,20080311,204800,99.98,99.98,99.97,99.97
CHFJPY,20080311,204900,99.97,99.97,99.95,99.96
CHFJPY,20080311,205000,99.97,99.97,99.96,99.97
CHFJPY,20080311,205100,99.98,99.98,99.97,99.98
CHFJPY,20080311,205200,99.99,99.99,99.98,99.99
CHFJPY,20080311,205300,99.98,99.98,99.97,99.97
CHFJPY,20080311,205400,99.96,99.97,99.96,99.96
CHFJPY,20080311,205500,99.97,99.97,99.94,99.94
CHFJPY,20080311,205600,99.95,99.96,99.95,99.95
CHFJPY,20080311,205700,99.96,99.97,99.96,99.96
CHFJPY,20080311,205800,99.97,100.00,99.97,100.00
CHFJPY,20080311,205900,100.01,100.02,100.01,100.02
CHFJPY,20080311,210000,100.03,100.06,100.03,100.05
CHFJPY,20080311,210100,100.04,100.06,100.04,100.06
CHFJPY,20080311,210200,100.07,100.07,100.05,100.06
CHFJPY,20080311,210300,100.05,100.07,100.05,100.07
CHFJPY,20080311,210400,100.08,100.08,100.06,100.06
CHFJPY,20080311,210500,100.05,100.08,100.05,100.08
CHFJPY,20080311,210600,100.09,100.09,100.06,100.06
CHFJPY,20080311,210700,100.07,100.08,100.06,100.08
CHFJPY,20080311,210800,100.09,100.13,100.09,100.11
CHFJPY,20080311,210900,100.12,100.12,100.10,100.10
CHFJPY,20080311,211000,100.09,100.09,100.09,100.09
CHFJPY,20080311,211100,100.10,100.10,100.06,100.06
CHFJPY,20080311,211200,100.05,100.06,100.05,100.06
CHFJPY,20080311,211300,100.07,100.07,100.06,100.06
CHFJPY,20080311,211400,100.06,100.06,100.06,100.06
CHFJPY,20080311,211500,100.06,100.06,100.06,100.06
CHFJPY,20080311,211600,100.06,100.07,100.06,100.07
CHFJPY,20080311,211700,100.08,100.09,100.08,100.09
CHFJPY,20080311,211800,100.08,100.09,100.05,100.05
CHFJPY,20080311,211900,100.04,100.06,100.04,100.05
CHFJPY,20080311,212000,100.04,100.05,100.03,100.03
CHFJPY,20080311,212100,100.04,100.05,100.03,100.03
CHFJPY,20080311,212200,100.04,100.04,100.02,100.02
CHFJPY,20080311,212300,100.02,100.02,100.01,100.02
CHFJPY,20080311,212400,100.03,100.03,100.01,100.01
CHFJPY,20080311,212500,100.02,100.02,100.02,100.02
CHFJPY,20080311,212600,100.02,100.02,100.02,100.02
CHFJPY,20080311,212700,100.03,100.03,100.03,100.03
CHFJPY,20080311,212800,100.04,100.04,100.04,100.04
CHFJPY,20080311,212900,100.04,100.05,100.04,100.05
CHFJPY,20080311,213000,100.05,100.05,100.04,100.04
CHFJPY,20080311,213100,100.04,100.05,100.04,100.05
CHFJPY,20080311,213200,100.06,100.06,100.05,100.05
CHFJPY,20080311,213300,100.06,100.06,100.05,100.05
CHFJPY,20080311,213400,100.05,100.05,100.05,100.05
CHFJPY,20080311,213500,100.06,100.07,100.06,100.07
CHFJPY,20080311,213600,100.06,100.06,100.06,100.06
CHFJPY,20080311,213700,100.06,100.06,100.06,100.06
CHFJPY,20080311,213800,100.07,100.07,100.06,100.07
CHFJPY,20080311,213900,100.07,100.07,100.06,100.06
CHFJPY,20080311,214000,100.07,100.08,100.07,100.07
CHFJPY,20080311,214100,100.07,100.07,100.07,100.07
CHFJPY,20080311,214200,100.07,100.07,100.07,100.07
CHFJPY,20080311,214300,100.08,100.08,100.06,100.07
CHFJPY,20080311,214400,100.06,100.06,100.03,100.04
CHFJPY,20080311,214500,100.05,100.08,100.05,100.08
CHFJPY,20080311,214600,100.09,100.09,100.09,100.09
CHFJPY,20080311,214700,100.09,100.09,100.08,100.08
CHFJPY,20080311,214800,100.08,100.08,100.08,100.08
CHFJPY,20080311,214900,100.07,100.07,100.06,100.06
CHFJPY,20080311,215000,100.07,100.07,100.06,100.07
CHFJPY,20080311,215100,100.06,100.07,100.06,100.06
CHFJPY,20080311,215200,100.06,100.06,100.05,100.05
CHFJPY,20080311,215300,100.06,100.06,100.05,100.06
CHFJPY,20080311,215400,100.05,100.06,100.05,100.06
CHFJPY,20080311,215500,100.06,100.06,100.06,100.06
CHFJPY,20080311,215600,100.07,100.07,100.07,100.07
CHFJPY,20080311,215700,100.06,100.06,100.05,100.06
CHFJPY,20080311,215800,100.07,100.07,100.06,100.06
CHFJPY,20080311,215900,100.07,100.07,100.06,100.06
CHFJPY,20080311,220000,100.05,100.05,100.05,100.05
CHFJPY,20080311,220100,100.05,100.08,100.05,100.08
CHFJPY,20080311,220200,100.09,100.09,100.09,100.09
CHFJPY,20080311,220300,100.10,100.10,100.09,100.09
CHFJPY,20080311,220400,100.10,100.11,100.10,100.10
CHFJPY,20080311,220500,100.09,100.10,100.09,100.09
CHFJPY,20080311,220600,100.09,100.09,100.09,100.09
CHFJPY,20080311,220700,100.08,100.09,100.08,100.09
CHFJPY,20080311,220800,100.10,100.10,100.09,100.09
CHFJPY,20080311,220900,100.08,100.08,100.07,100.07
CHFJPY,20080311,221000,100.08,100.08,100.05,100.05
CHFJPY,20080311,221100,100.04,100.05,100.04,100.04
CHFJPY,20080311,221200,100.05,100.06,100.05,100.06
CHFJPY,20080311,221300,100.06,100.06,100.06,100.06
CHFJPY,20080311,221400,100.05,100.05,100.05,100.05
CHFJPY,20080311,221500,100.04,100.06,100.04,100.05
CHFJPY,20080311,221600,100.04,100.04,100.01,100.01
CHFJPY,20080311,221700,100.02,100.04,100.01,100.01
CHFJPY,20080311,221800,100.00,100.00,99.98,99.98
CHFJPY,20080311,221900,99.99,99.99,99.97,99.97
CHFJPY,20080311,222000,99.98,99.99,99.98,99.99
CHFJPY,20080311,222100,99.98,99.98,99.98,99.98
CHFJPY,20080311,222200,99.98,99.98,99.97,99.97
CHFJPY,20080311,222300,99.98,99.98,99.98,99.98
CHFJPY,20080311,222400,99.98,99.99,99.98,99.99
CHFJPY,20080311,222500,99.98,99.99,99.98,99.99
CHFJPY,20080311,222600,99.98,99.99,99.98,99.99
CHFJPY,20080311,222700,99.98,99.99,99.98,99.99
CHFJPY,20080311,222800,99.99,99.99,99.99,99.99
CHFJPY,20080311,222900,99.99,100.00,99.99,100.00
CHFJPY,20080311,223000,100.01,100.01,100.01,100.01
CHFJPY,20080311,223100,100.01,100.01,100.01,100.01
CHFJPY,20080311,223200,100.02,100.04,100.02,100.04
CHFJPY,20080311,223300,100.05,100.05,100.02,100.03
CHFJPY,20080311,223400,100.02,100.02,100.02,100.02
CHFJPY,20080311,223500,100.02,100.02,100.01,100.01
CHFJPY,20080311,223600,100.00,100.02,100.00,100.02
CHFJPY,20080311,223700,100.02,100.02,100.02,100.02
CHFJPY,20080311,223800,100.03,100.04,100.03,100.03
CHFJPY,20080311,223900,100.04,100.04,100.03,100.03
CHFJPY,20080311,224000,100.04,100.06,100.04,100.06
CHFJPY,20080311,224100,100.05,100.05,100.05,100.05
CHFJPY,20080311,224200,100.05,100.05,100.04,100.05
CHFJPY,20080311,224300,100.06,100.10,100.06,100.10
CHFJPY,20080311,224400,100.09,100.10,100.09,100.10
CHFJPY,20080311,224500,100.11,100.11,100.10,100.10
CHFJPY,20080311,224600,100.10,100.10,100.09,100.09
CHFJPY,20080311,224700,100.10,100.11,100.10,100.10
CHFJPY,20080311,224800,100.09,100.10,100.09,100.10
CHFJPY,20080311,224900,100.09,100.09,100.09,100.09
CHFJPY,20080311,225000,100.09,100.09,100.09,100.09
CHFJPY,20080311,225100,100.09,100.09,100.07,100.07
CHFJPY,20080311,225200,100.06,100.06,100.05,100.05
CHFJPY,20080311,225300,100.06,100.07,100.06,100.06
CHFJPY,20080311,225400,100.05,100.08,100.05,100.08
CHFJPY,20080311,225500,100.07,100.08,100.07,100.07
CHFJPY,20080311,225600,100.08,100.08,100.08,100.08
CHFJPY,20080311,225700,100.08,100.08,100.08,100.08
CHFJPY,20080311,225800,100.08,100.09,100.08,100.09
CHFJPY,20080311,225900,100.10,100.11,100.10,100.11
CHFJPY,20080311,230000,100.10,100.10,100.08,100.08
CHFJPY,20080311,230100,100.09,100.11,100.09,100.10
CHFJPY,20080311,230200,100.10,100.10,100.10,100.10
CHFJPY,20080311,230300,100.11,100.11,100.11,100.11
CHFJPY,20080311,230400,100.12,100.15,100.11,100.13
CHFJPY,20080311,230500,100.14,100.14,100.13,100.13
CHFJPY,20080311,230600,100.12,100.13,100.12,100.13
CHFJPY,20080311,230700,100.12,100.14,100.12,100.14
CHFJPY,20080311,230800,100.13,100.13,100.13,100.13
CHFJPY,20080311,230900,100.12,100.12,100.10,100.10
CHFJPY,20080311,231000,100.09,100.09,100.09,100.09
CHFJPY,20080311,231100,100.08,100.08,100.02,100.03
CHFJPY,20080311,231200,100.02,100.02,99.99,99.99
CHFJPY,20080311,231300,99.98,99.98,99.92,99.94
CHFJPY,20080311,231400,99.95,99.96,99.94,99.94
CHFJPY,20080311,231500,99.94,99.94,99.93,99.93
CHFJPY,20080311,231600,99.93,99.93,99.93,99.93
CHFJPY,20080311,231700,99.92,99.93,99.91,99.93
CHFJPY,20080311,231800,99.92,99.93,99.92,99.92
CHFJPY,20080311,231900,99.91,99.91,99.91,99.91
CHFJPY,20080311,232000,99.90,99.91,99.90,99.91
CHFJPY,20080311,232100,99.92,99.94,99.92,99.94
CHFJPY,20080311,232200,99.93,99.94,99.92,99.94
CHFJPY,20080311,232300,99.94,99.96,99.94,99.96
CHFJPY,20080311,232400,99.95,99.95,99.94,99.94
CHFJPY,20080311,232500,99.95,99.99,99.95,99.98
CHFJPY,20080311,232600,99.98,99.98,99.98,99.98
CHFJPY,20080311,232700,99.99,99.99,99.99,99.99
CHFJPY,20080311,232800,99.99,99.99,99.98,99.98
CHFJPY,20080311,232900,99.97,100.00,99.97,100.00
CHFJPY,20080311,233000,99.99,100.00,99.99,100.00
CHFJPY,20080311,233100,100.00,100.03,100.00,100.03
CHFJPY,20080311,233200,100.02,100.02,100.00,100.00
CHFJPY,20080311,233300,99.99,99.99,99.98,99.99
CHFJPY,20080311,233400,100.00,100.00,100.00,100.00
CHFJPY,20080311,233500,100.01,100.01,100.00,100.00
CHFJPY,20080311,233600,100.01,100.03,100.01,100.03
CHFJPY,20080311,233700,100.04,100.04,100.03,100.03
CHFJPY,20080311,233800,100.02,100.02,100.02,100.02
CHFJPY,20080311,233900,100.03,100.06,100.03,100.05
CHFJPY,20080311,234000,100.05,100.05,100.05,100.05
CHFJPY,20080311,234100,100.05,100.06,100.05,100.06
CHFJPY,20080311,234200,100.07,100.07,100.05,100.06
CHFJPY,20080311,234300,100.05,100.06,100.05,100.05
CHFJPY,20080311,234400,100.04,100.05,100.04,100.05
CHFJPY,20080311,234500,100.04,100.05,100.04,100.05
CHFJPY,20080311,234600,100.05,100.06,100.05,100.05
CHFJPY,20080311,234700,100.06,100.06,100.06,100.06
CHFJPY,20080311,234800,100.06,100.06,100.05,100.05
CHFJPY,20080311,234900,100.06,100.06,100.06,100.06
CHFJPY,20080311,235000,100.07,100.10,100.07,100.10
CHFJPY,20080311,235100,100.09,100.09,100.08,100.08
CHFJPY,20080311,235200,100.08,100.08,100.07,100.08
CHFJPY,20080311,235300,100.07,100.07,100.06,100.06
CHFJPY,20080311,235400,100.05,100.05,100.05,100.05
CHFJPY,20080311,235500,100.05,100.05,100.03,100.03
CHFJPY,20080311,235600,100.04,100.04,100.04,100.04
CHFJPY,20080311,235700,100.04,100.04,100.03,100.04
CHFJPY,20080311,235800,100.04,100.04,100.04,100.04
CHFJPY,20080311,235900,100.04,100.04,100.04,100.04
CHFJPY,20080312,000000,100.05,100.05,100.05,100.05
USDCAD,20080311,000100,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,000200,0.9949,0.9950,0.9949,0.9950
USDCAD,20080311,000300,0.9950,0.9950,0.9949,0.9950
USDCAD,20080311,000400,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,000500,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,000600,0.9950,0.9950,0.9949,0.9950
USDCAD,20080311,000700,0.9949,0.9950,0.9949,0.9950
USDCAD,20080311,000800,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,000900,0.9949,0.9950,0.9949,0.9950
USDCAD,20080311,001000,0.9949,0.9950,0.9949,0.9950
USDCAD,20080311,001100,0.9949,0.9950,0.9949,0.9950
USDCAD,20080311,001200,0.9950,0.9950,0.9949,0.9949
USDCAD,20080311,001300,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,001400,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,001500,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,001600,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,001700,0.9950,0.9952,0.9949,0.9952
USDCAD,20080311,001800,0.9952,0.9952,0.9951,0.9951
USDCAD,20080311,001900,0.9951,0.9954,0.9951,0.9954
USDCAD,20080311,002000,0.9954,0.9958,0.9954,0.9958
USDCAD,20080311,002100,0.9958,0.9958,0.9958,0.9958
USDCAD,20080311,002200,0.9958,0.9958,0.9957,0.9957
USDCAD,20080311,002300,0.9957,0.9957,0.9957,0.9957
USDCAD,20080311,002400,0.9957,0.9957,0.9957,0.9957
USDCAD,20080311,002500,0.9956,0.9956,0.9955,0.9956
USDCAD,20080311,002600,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,002700,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,002800,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,002900,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,003000,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,003100,0.9956,0.9956,0.9955,0.9956
USDCAD,20080311,003200,0.9956,0.9956,0.9955,0.9956
USDCAD,20080311,003300,0.9956,0.9956,0.9955,0.9956
USDCAD,20080311,003400,0.9956,0.9956,0.9955,0.9956
USDCAD,20080311,003500,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,003600,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,003700,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,003800,0.9955,0.9956,0.9955,0.9956
USDCAD,20080311,003900,0.9956,0.9956,0.9954,0.9955
USDCAD,20080311,004000,0.9954,0.9954,0.9954,0.9954
USDCAD,20080311,004100,0.9954,0.9954,0.9954,0.9954
USDCAD,20080311,004200,0.9955,0.9956,0.9955,0.9955
USDCAD,20080311,004300,0.9956,0.9957,0.9956,0.9957
USDCAD,20080311,004400,0.9957,0.9957,0.9957,0.9957
USDCAD,20080311,004500,0.9957,0.9957,0.9957,0.9957
USDCAD,20080311,004600,0.9958,0.9959,0.9958,0.9959
USDCAD,20080311,004700,0.9958,0.9959,0.9958,0.9959
USDCAD,20080311,004800,0.9959,0.9961,0.9959,0.9961
USDCAD,20080311,004900,0.9961,0.9961,0.9961,0.9961
USDCAD,20080311,005000,0.9961,0.9961,0.9961,0.9961
USDCAD,20080311,005100,0.9962,0.9962,0.9962,0.9962
USDCAD,20080311,005200,0.9962,0.9962,0.9962,0.9962
USDCAD,20080311,005300,0.9962,0.9962,0.9962,0.9962
USDCAD,20080311,005400,0.9962,0.9962,0.9961,0.9961
USDCAD,20080311,005500,0.9961,0.9962,0.9961,0.9962
USDCAD,20080311,005600,0.9962,0.9962,0.9961,0.9961
USDCAD,20080311,005700,0.9961,0.9961,0.9961,0.9961
USDCAD,20080311,005800,0.9961,0.9961,0.9960,0.9960
USDCAD,20080311,005900,0.9960,0.9960,0.9959,0.9959
USDCAD,20080311,010000,0.9959,0.9959,0.9959,0.9959
USDCAD,20080311,010100,0.9959,0.9960,0.9959,0.9960
USDCAD,20080311,010200,0.9959,0.9960,0.9959,0.9960
USDCAD,20080311,010300,0.9961,0.9961,0.9960,0.9960
USDCAD,20080311,010400,0.9960,0.9960,0.9960,0.9960
USDCAD,20080311,010500,0.9960,0.9960,0.9960,0.9960
USDCAD,20080311,010600,0.9960,0.9960,0.9960,0.9960
USDCAD,20080311,010700,0.9960,0.9960,0.9959,0.9959
USDCAD,20080311,010800,0.9959,0.9959,0.9959,0.9959
USDCAD,20080311,010900,0.9960,0.9960,0.9959,0.9959
USDCAD,20080311,011000,0.9959,0.9959,0.9959,0.9959
USDCAD,20080311,011100,0.9959,0.9959,0.9959,0.9959
USDCAD,20080311,011200,0.9959,0.9959,0.9959,0.9959
USDCAD,20080311,011300,0.9959,0.9961,0.9959,0.9961
USDCAD,20080311,011400,0.9961,0.9962,0.9961,0.9962
USDCAD,20080311,011500,0.9962,0.9962,0.9962,0.9962
USDCAD,20080311,011600,0.9962,0.9962,0.9961,0.9962
USDCAD,20080311,011700,0.9961,0.9962,0.9961,0.9962
USDCAD,20080311,011800,0.9962,0.9962,0.9961,0.9962
USDCAD,20080311,011900,0.9962,0.9962,0.9961,0.9961
USDCAD,20080311,012000,0.9961,0.9962,0.9961,0.9962
USDCAD,20080311,012100,0.9961,0.9961,0.9960,0.9960
USDCAD,20080311,012200,0.9960,0.9960,0.9959,0.9960
USDCAD,20080311,012300,0.9960,0.9960,0.9960,0.9960
USDCAD,20080311,012400,0.9960,0.9960,0.9959,0.9959
USDCAD,20080311,012500,0.9959,0.9959,0.9959,0.9959
USDCAD,20080311,012600,0.9959,0.9959,0.9958,0.9959
USDCAD,20080311,012700,0.9960,0.9961,0.9960,0.9960
USDCAD,20080311,012800,0.9960,0.9961,0.9960,0.9961
USDCAD,20080311,012900,0.9960,0.9960,0.9957,0.9958
USDCAD,20080311,013000,0.9960,0.9967,0.9960,0.9967
USDCAD,20080311,013100,0.9966,0.9966,0.9961,0.9961
USDCAD,20080311,013200,0.9961,0.9961,0.9959,0.9959
USDCAD,20080311,013300,0.9959,0.9960,0.9959,0.9960
USDCAD,20080311,013400,0.9960,0.9961,0.9960,0.9960
USDCAD,20080311,013500,0.9959,0.9959,0.9959,0.9959
USDCAD,20080311,013600,0.9959,0.9960,0.9959,0.9960
USDCAD,20080311,013700,0.9960,0.9960,0.9960,0.9960
USDCAD,20080311,013800,0.9959,0.9959,0.9959,0.9959
USDCAD,20080311,013900,0.9959,0.9959,0.9959,0.9959
USDCAD,20080311,014000,0.9959,0.9959,0.9959,0.9959
USDCAD,20080311,014100,0.9959,0.9959,0.9959,0.9959
USDCAD,20080311,014200,0.9959,0.9961,0.9959,0.9961
USDCAD,20080311,014300,0.9961,0.9961,0.9961,0.9961
USDCAD,20080311,014400,0.9961,0.9961,0.9961,0.9961
USDCAD,20080311,014500,0.9961,0.9961,0.9961,0.9961
USDCAD,20080311,014600,0.9960,0.9960,0.9960,0.9960
USDCAD,20080311,014700,0.9960,0.9961,0.9960,0.9961
USDCAD,20080311,014800,0.9961,0.9961,0.9961,0.9961
USDCAD,20080311,014900,0.9961,0.9962,0.9961,0.9962
USDCAD,20080311,015000,0.9963,0.9963,0.9963,0.9963
USDCAD,20080311,015100,0.9963,0.9963,0.9963,0.9963
USDCAD,20080311,015200,0.9963,0.9963,0.9963,0.9963
USDCAD,20080311,015300,0.9963,0.9963,0.9963,0.9963
USDCAD,20080311,015400,0.9963,0.9963,0.9963,0.9963
USDCAD,20080311,015500,0.9963,0.9964,0.9963,0.9964
USDCAD,20080311,015600,0.9965,0.9968,0.9964,0.9964
USDCAD,20080311,015700,0.9964,0.9964,0.9964,0.9964
USDCAD,20080311,015800,0.9963,0.9964,0.9963,0.9964
USDCAD,20080311,015900,0.9964,0.9965,0.9964,0.9965
USDCAD,20080311,020000,0.9965,0.9965,0.9965,0.9965
USDCAD,20080311,020100,0.9965,0.9965,0.9964,0.9964
USDCAD,20080311,020200,0.9964,0.9964,0.9964,0.9964
USDCAD,20080311,020300,0.9964,0.9964,0.9964,0.9964
USDCAD,20080311,020400,0.9964,0.9964,0.9962,0.9962
USDCAD,20080311,020500,0.9962,0.9962,0.9962,0.9962
USDCAD,20080311,020600,0.9962,0.9962,0.9962,0.9962
USDCAD,20080311,020700,0.9962,0.9962,0.9961,0.9961
USDCAD,20080311,020800,0.9961,0.9961,0.9961,0.9961
USDCAD,20080311,020900,0.9961,0.9961,0.9961,0.9961
USDCAD,20080311,021000,0.9961,0.9961,0.9961,0.9961
USDCAD,20080311,021100,0.9961,0.9962,0.9958,0.9958
USDCAD,20080311,021200,0.9957,0.9957,0.9957,0.9957
USDCAD,20080311,021300,0.9957,0.9957,0.9957,0.9957
USDCAD,20080311,021400,0.9957,0.9957,0.9956,0.9956
USDCAD,20080311,021500,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,021600,0.9956,0.9957,0.9956,0.9957
USDCAD,20080311,021700,0.9958,0.9958,0.9957,0.9957
USDCAD,20080311,021800,0.9957,0.9957,0.9956,0.9957
USDCAD,20080311,021900,0.9957,0.9957,0.9957,0.9957
USDCAD,20080311,022000,0.9957,0.9957,0.9957,0.9957
USDCAD,20080311,022100,0.9957,0.9957,0.9957,0.9957
USDCAD,20080311,022200,0.9957,0.9958,0.9957,0.9957
USDCAD,20080311,022300,0.9957,0.9957,0.9956,0.9956
USDCAD,20080311,022400,0.9955,0.9956,0.9955,0.9956
USDCAD,20080311,022500,0.9955,0.9955,0.9955,0.9955
USDCAD,20080311,022600,0.9955,0.9955,0.9955,0.9955
USDCAD,20080311,022700,0.9955,0.9955,0.9955,0.9955
USDCAD,20080311,022800,0.9955,0.9955,0.9955,0.9955
USDCAD,20080311,022900,0.9955,0.9955,0.9955,0.9955
USDCAD,20080311,023000,0.9955,0.9955,0.9955,0.9955
USDCAD,20080311,023100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080311,023200,0.9955,0.9955,0.9955,0.9955
USDCAD,20080311,023300,0.9955,0.9955,0.9955,0.9955
USDCAD,20080311,023400,0.9955,0.9955,0.9955,0.9955
USDCAD,20080311,023500,0.9955,0.9956,0.9955,0.9956
USDCAD,20080311,023600,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,023700,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,023800,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,023900,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,024000,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,024100,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,024200,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,024300,0.9956,0.9956,0.9955,0.9955
USDCAD,20080311,024400,0.9955,0.9956,0.9955,0.9956
USDCAD,20080311,024500,0.9955,0.9955,0.9955,0.9955
USDCAD,20080311,024600,0.9955,0.9956,0.9955,0.9956
USDCAD,20080311,024700,0.9956,0.9956,0.9956,0.9956
USDCAD,20080311,024800,0.9956,0.9956,0.9952,0.9953
USDCAD,20080311,024900,0.9954,0.9955,0.9954,0.9954
USDCAD,20080311,025000,0.9954,0.9954,0.9954,0.9954
USDCAD,20080311,025100,0.9954,0.9954,0.9954,0.9954
USDCAD,20080311,025200,0.9954,0.9954,0.9953,0.9954
USDCAD,20080311,025300,0.9954,0.9954,0.9954,0.9954
USDCAD,20080311,025400,0.9954,0.9954,0.9954,0.9954
USDCAD,20080311,025500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080311,025600,0.9954,0.9954,0.9954,0.9954
USDCAD,20080311,025700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080311,025800,0.9954,0.9954,0.9951,0.9951
USDCAD,20080311,025900,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,030000,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,030100,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,030200,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,030300,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,030400,0.9950,0.9951,0.9950,0.9951
USDCAD,20080311,030500,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,030600,0.9950,0.9951,0.9950,0.9951
USDCAD,20080311,030700,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,030800,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,030900,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,031000,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,031100,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,031200,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,031300,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,031400,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,031500,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,031600,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,031700,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,031800,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,031900,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,032000,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,032100,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,032200,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,032300,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,032400,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,032500,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,032600,0.9952,0.9953,0.9952,0.9953
USDCAD,20080311,032700,0.9953,0.9953,0.9952,0.9952
USDCAD,20080311,032800,0.9952,0.9952,0.9952,0.9952
USDCAD,20080311,032900,0.9952,0.9952,0.9952,0.9952
USDCAD,20080311,033000,0.9952,0.9952,0.9952,0.9952
USDCAD,20080311,033100,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,033200,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,033300,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,033400,0.9951,0.9952,0.9951,0.9952
USDCAD,20080311,033500,0.9952,0.9952,0.9952,0.9952
USDCAD,20080311,033600,0.9952,0.9952,0.9952,0.9952
USDCAD,20080311,033700,0.9952,0.9952,0.9951,0.9952
USDCAD,20080311,033800,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,033900,0.9951,0.9951,0.9950,0.9950
USDCAD,20080311,034000,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,034100,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,034200,0.9950,0.9950,0.9949,0.9949
USDCAD,20080311,034300,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,034400,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,034500,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,034600,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,034700,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,034800,0.9950,0.9951,0.9950,0.9951
USDCAD,20080311,034900,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,035000,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,035100,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,035200,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,035300,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,035400,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,035500,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,035600,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,035700,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,035800,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,035900,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,040000,0.9950,0.9950,0.9949,0.9949
USDCAD,20080311,040100,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,040200,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,040300,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,040400,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,040500,0.9949,0.9951,0.9949,0.9951
USDCAD,20080311,040600,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,040700,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,040800,0.9951,0.9952,0.9951,0.9951
USDCAD,20080311,040900,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,041000,0.9951,0.9952,0.9951,0.9952
USDCAD,20080311,041100,0.9953,0.9954,0.9953,0.9953
USDCAD,20080311,041200,0.9953,0.9954,0.9953,0.9954
USDCAD,20080311,041300,0.9953,0.9954,0.9953,0.9954
USDCAD,20080311,041400,0.9954,0.9954,0.9954,0.9954
USDCAD,20080311,041500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080311,041600,0.9954,0.9954,0.9953,0.9953
USDCAD,20080311,041700,0.9953,0.9953,0.9953,0.9953
USDCAD,20080311,041800,0.9953,0.9953,0.9953,0.9953
USDCAD,20080311,041900,0.9953,0.9953,0.9951,0.9951
USDCAD,20080311,042000,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,042100,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,042200,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,042300,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,042400,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,042500,0.9951,0.9951,0.9950,0.9950
USDCAD,20080311,042600,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,042700,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,042800,0.9950,0.9951,0.9950,0.9950
USDCAD,20080311,042900,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,043000,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,043100,0.9949,0.9949,0.9944,0.9944
USDCAD,20080311,043200,0.9943,0.9943,0.9942,0.9942
USDCAD,20080311,043300,0.9943,0.9944,0.9943,0.9944
USDCAD,20080311,043400,0.9943,0.9944,0.9943,0.9944
USDCAD,20080311,043500,0.9945,0.9946,0.9945,0.9946
USDCAD,20080311,043600,0.9946,0.9946,0.9945,0.9945
USDCAD,20080311,043700,0.9945,0.9946,0.9945,0.9946
USDCAD,20080311,043800,0.9946,0.9946,0.9946,0.9946
USDCAD,20080311,043900,0.9947,0.9948,0.9946,0.9947
USDCAD,20080311,044000,0.9948,0.9948,0.9947,0.9947
USDCAD,20080311,044100,0.9947,0.9947,0.9947,0.9947
USDCAD,20080311,044200,0.9947,0.9947,0.9947,0.9947
USDCAD,20080311,044300,0.9947,0.9950,0.9947,0.9949
USDCAD,20080311,044400,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,044500,0.9949,0.9950,0.9949,0.9950
USDCAD,20080311,044600,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,044700,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,044800,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,044900,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,045000,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,045100,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,045200,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,045300,0.9949,0.9950,0.9949,0.9950
USDCAD,20080311,045400,0.9949,0.9950,0.9949,0.9950
USDCAD,20080311,045500,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,045600,0.9950,0.9950,0.9949,0.9949
USDCAD,20080311,045700,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,045800,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,045900,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,050000,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,050100,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,050200,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,050300,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,050400,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,050500,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,050600,0.9949,0.9950,0.9949,0.9950
USDCAD,20080311,050700,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,050800,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,050900,0.9950,0.9950,0.9949,0.9949
USDCAD,20080311,051000,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,051100,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,051200,0.9949,0.9949,0.9949,0.9949
USDCAD,20080311,051300,0.9949,0.9949,0.9945,0.9945
USDCAD,20080311,051400,0.9944,0.9944,0.9943,0.9943
USDCAD,20080311,051500,0.9943,0.9943,0.9943,0.9943
USDCAD,20080311,051600,0.9943,0.9943,0.9943,0.9943
USDCAD,20080311,051700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080311,051800,0.9941,0.9941,0.9933,0.9934
USDCAD,20080311,051900,0.9935,0.9940,0.9935,0.9940
USDCAD,20080311,052000,0.9939,0.9939,0.9937,0.9938
USDCAD,20080311,052100,0.9938,0.9939,0.9938,0.9939
USDCAD,20080311,052200,0.9938,0.9939,0.9938,0.9939
USDCAD,20080311,052300,0.9938,0.9938,0.9937,0.9938
USDCAD,20080311,052400,0.9939,0.9939,0.9938,0.9938
USDCAD,20080311,052500,0.9938,0.9939,0.9938,0.9939
USDCAD,20080311,052600,0.9940,0.9940,0.9937,0.9937
USDCAD,20080311,052700,0.9937,0.9937,0.9937,0.9937
USDCAD,20080311,052800,0.9937,0.9937,0.9933,0.9933
USDCAD,20080311,052900,0.9933,0.9933,0.9933,0.9933
USDCAD,20080311,053000,0.9933,0.9933,0.9933,0.9933
USDCAD,20080311,053100,0.9934,0.9934,0.9932,0.9932
USDCAD,20080311,053200,0.9932,0.9932,0.9932,0.9932
USDCAD,20080311,053300,0.9932,0.9933,0.9932,0.9933
USDCAD,20080311,053400,0.9933,0.9933,0.9933,0.9933
USDCAD,20080311,053500,0.9933,0.9933,0.9933,0.9933
USDCAD,20080311,053600,0.9933,0.9933,0.9933,0.9933
USDCAD,20080311,053700,0.9933,0.9934,0.9933,0.9934
USDCAD,20080311,053800,0.9934,0.9934,0.9934,0.9934
USDCAD,20080311,053900,0.9934,0.9934,0.9934,0.9934
USDCAD,20080311,054000,0.9934,0.9934,0.9934,0.9934
USDCAD,20080311,054100,0.9934,0.9934,0.9934,0.9934
USDCAD,20080311,054200,0.9934,0.9934,0.9934,0.9934
USDCAD,20080311,054300,0.9934,0.9934,0.9933,0.9933
USDCAD,20080311,054400,0.9932,0.9932,0.9932,0.9932
USDCAD,20080311,054500,0.9932,0.9932,0.9932,0.9932
USDCAD,20080311,054600,0.9932,0.9933,0.9932,0.9933
USDCAD,20080311,054700,0.9933,0.9933,0.9933,0.9933
USDCAD,20080311,054800,0.9933,0.9933,0.9933,0.9933
USDCAD,20080311,054900,0.9933,0.9934,0.9933,0.9934
USDCAD,20080311,055000,0.9934,0.9934,0.9933,0.9934
USDCAD,20080311,055100,0.9934,0.9934,0.9933,0.9933
USDCAD,20080311,055200,0.9933,0.9933,0.9933,0.9933
USDCAD,20080311,055300,0.9933,0.9933,0.9933,0.9933
USDCAD,20080311,055400,0.9933,0.9934,0.9933,0.9934
USDCAD,20080311,055500,0.9934,0.9934,0.9931,0.9931
USDCAD,20080311,055600,0.9931,0.9931,0.9930,0.9931
USDCAD,20080311,055700,0.9931,0.9931,0.9930,0.9930
USDCAD,20080311,055800,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,055900,0.9930,0.9931,0.9930,0.9931
USDCAD,20080311,060000,0.9931,0.9931,0.9931,0.9931
USDCAD,20080311,060100,0.9931,0.9931,0.9930,0.9930
USDCAD,20080311,060200,0.9929,0.9929,0.9929,0.9929
USDCAD,20080311,060300,0.9929,0.9929,0.9929,0.9929
USDCAD,20080311,060400,0.9929,0.9930,0.9929,0.9930
USDCAD,20080311,060500,0.9930,0.9931,0.9930,0.9931
USDCAD,20080311,060600,0.9931,0.9931,0.9930,0.9930
USDCAD,20080311,060700,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,060800,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,060900,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,061000,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,061100,0.9931,0.9931,0.9930,0.9930
USDCAD,20080311,061200,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,061300,0.9930,0.9930,0.9929,0.9929
USDCAD,20080311,061400,0.9929,0.9929,0.9929,0.9929
USDCAD,20080311,061500,0.9929,0.9929,0.9929,0.9929
USDCAD,20080311,061600,0.9929,0.9929,0.9929,0.9929
USDCAD,20080311,061700,0.9929,0.9929,0.9929,0.9929
USDCAD,20080311,061800,0.9929,0.9929,0.9929,0.9929
USDCAD,20080311,061900,0.9929,0.9929,0.9929,0.9929
USDCAD,20080311,062000,0.9929,0.9929,0.9929,0.9929
USDCAD,20080311,062100,0.9929,0.9929,0.9929,0.9929
USDCAD,20080311,062200,0.9929,0.9929,0.9927,0.9927
USDCAD,20080311,062300,0.9927,0.9927,0.9927,0.9927
USDCAD,20080311,062400,0.9927,0.9927,0.9926,0.9927
USDCAD,20080311,062500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080311,062600,0.9927,0.9927,0.9927,0.9927
USDCAD,20080311,062700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080311,062800,0.9927,0.9927,0.9927,0.9927
USDCAD,20080311,062900,0.9927,0.9927,0.9927,0.9927
USDCAD,20080311,063000,0.9927,0.9927,0.9926,0.9926
USDCAD,20080311,063100,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,063200,0.9926,0.9927,0.9926,0.9927
USDCAD,20080311,063300,0.9927,0.9928,0.9927,0.9928
USDCAD,20080311,063400,0.9929,0.9930,0.9929,0.9930
USDCAD,20080311,063500,0.9930,0.9930,0.9929,0.9929
USDCAD,20080311,063600,0.9929,0.9930,0.9929,0.9930
USDCAD,20080311,063700,0.9930,0.9930,0.9929,0.9930
USDCAD,20080311,063800,0.9929,0.9929,0.9929,0.9929
USDCAD,20080311,063900,0.9929,0.9929,0.9927,0.9927
USDCAD,20080311,064000,0.9927,0.9927,0.9927,0.9927
USDCAD,20080311,064100,0.9927,0.9927,0.9926,0.9926
USDCAD,20080311,064200,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,064300,0.9926,0.9927,0.9925,0.9927
USDCAD,20080311,064400,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,064500,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,064600,0.9925,0.9926,0.9925,0.9926
USDCAD,20080311,064700,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,064800,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,064900,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,065000,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,065100,0.9926,0.9926,0.9925,0.9926
USDCAD,20080311,065200,0.9925,0.9926,0.9925,0.9926
USDCAD,20080311,065300,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,065400,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,065500,0.9926,0.9929,0.9926,0.9929
USDCAD,20080311,065600,0.9928,0.9928,0.9927,0.9927
USDCAD,20080311,065700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080311,065800,0.9927,0.9927,0.9926,0.9926
USDCAD,20080311,065900,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,070000,0.9927,0.9927,0.9927,0.9927
USDCAD,20080311,070100,0.9927,0.9927,0.9926,0.9926
USDCAD,20080311,070200,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,070300,0.9926,0.9930,0.9926,0.9929
USDCAD,20080311,070400,0.9930,0.9930,0.9929,0.9930
USDCAD,20080311,070500,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,070600,0.9929,0.9930,0.9929,0.9930
USDCAD,20080311,070700,0.9931,0.9931,0.9931,0.9931
USDCAD,20080311,070800,0.9931,0.9933,0.9931,0.9933
USDCAD,20080311,070900,0.9934,0.9936,0.9934,0.9936
USDCAD,20080311,071000,0.9936,0.9936,0.9935,0.9935
USDCAD,20080311,071100,0.9935,0.9935,0.9935,0.9935
USDCAD,20080311,071200,0.9935,0.9935,0.9935,0.9935
USDCAD,20080311,071300,0.9935,0.9935,0.9934,0.9934
USDCAD,20080311,071400,0.9934,0.9934,0.9932,0.9933
USDCAD,20080311,071500,0.9932,0.9934,0.9932,0.9934
USDCAD,20080311,071600,0.9933,0.9933,0.9933,0.9933
USDCAD,20080311,071700,0.9933,0.9934,0.9933,0.9934
USDCAD,20080311,071800,0.9933,0.9933,0.9933,0.9933
USDCAD,20080311,071900,0.9933,0.9934,0.9933,0.9934
USDCAD,20080311,072000,0.9934,0.9935,0.9934,0.9935
USDCAD,20080311,072100,0.9935,0.9935,0.9935,0.9935
USDCAD,20080311,072200,0.9936,0.9937,0.9936,0.9936
USDCAD,20080311,072300,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,072400,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,072500,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,072600,0.9936,0.9937,0.9936,0.9937
USDCAD,20080311,072700,0.9937,0.9937,0.9937,0.9937
USDCAD,20080311,072800,0.9937,0.9937,0.9936,0.9936
USDCAD,20080311,072900,0.9935,0.9936,0.9935,0.9936
USDCAD,20080311,073000,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,073100,0.9936,0.9937,0.9936,0.9936
USDCAD,20080311,073200,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,073300,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,073400,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,073500,0.9937,0.9937,0.9936,0.9936
USDCAD,20080311,073600,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,073700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,073800,0.9935,0.9937,0.9935,0.9937
USDCAD,20080311,073900,0.9937,0.9937,0.9937,0.9937
USDCAD,20080311,074000,0.9937,0.9939,0.9937,0.9939
USDCAD,20080311,074100,0.9940,0.9941,0.9939,0.9939
USDCAD,20080311,074200,0.9938,0.9939,0.9938,0.9939
USDCAD,20080311,074300,0.9939,0.9939,0.9939,0.9939
USDCAD,20080311,074400,0.9939,0.9939,0.9939,0.9939
USDCAD,20080311,074500,0.9939,0.9939,0.9938,0.9939
USDCAD,20080311,074600,0.9939,0.9939,0.9938,0.9938
USDCAD,20080311,074700,0.9939,0.9939,0.9939,0.9939
USDCAD,20080311,074800,0.9939,0.9939,0.9938,0.9938
USDCAD,20080311,074900,0.9939,0.9939,0.9938,0.9938
USDCAD,20080311,075000,0.9938,0.9939,0.9938,0.9939
USDCAD,20080311,075100,0.9939,0.9939,0.9938,0.9938
USDCAD,20080311,075200,0.9938,0.9941,0.9938,0.9940
USDCAD,20080311,075300,0.9941,0.9941,0.9941,0.9941
USDCAD,20080311,075400,0.9941,0.9941,0.9941,0.9941
USDCAD,20080311,075500,0.9941,0.9942,0.9941,0.9941
USDCAD,20080311,075600,0.9941,0.9941,0.9941,0.9941
USDCAD,20080311,075700,0.9941,0.9942,0.9941,0.9941
USDCAD,20080311,075800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080311,075900,0.9941,0.9941,0.9941,0.9941
USDCAD,20080311,080000,0.9941,0.9941,0.9941,0.9941
USDCAD,20080311,080100,0.9941,0.9941,0.9941,0.9941
USDCAD,20080311,080200,0.9941,0.9941,0.9940,0.9941
USDCAD,20080311,080300,0.9941,0.9941,0.9940,0.9940
USDCAD,20080311,080400,0.9940,0.9941,0.9940,0.9941
USDCAD,20080311,080500,0.9941,0.9941,0.9940,0.9940
USDCAD,20080311,080600,0.9940,0.9940,0.9938,0.9938
USDCAD,20080311,080700,0.9939,0.9939,0.9938,0.9939
USDCAD,20080311,080800,0.9938,0.9938,0.9937,0.9938
USDCAD,20080311,080900,0.9938,0.9939,0.9938,0.9938
USDCAD,20080311,081000,0.9939,0.9939,0.9939,0.9939
USDCAD,20080311,081100,0.9939,0.9939,0.9939,0.9939
USDCAD,20080311,081200,0.9939,0.9939,0.9939,0.9939
USDCAD,20080311,081300,0.9939,0.9939,0.9939,0.9939
USDCAD,20080311,081400,0.9939,0.9940,0.9938,0.9938
USDCAD,20080311,081500,0.9938,0.9938,0.9937,0.9937
USDCAD,20080311,081600,0.9937,0.9938,0.9937,0.9938
USDCAD,20080311,081700,0.9938,0.9938,0.9938,0.9938
USDCAD,20080311,081800,0.9937,0.9940,0.9937,0.9939
USDCAD,20080311,081900,0.9940,0.9942,0.9940,0.9942
USDCAD,20080311,082000,0.9942,0.9944,0.9942,0.9944
USDCAD,20080311,082100,0.9945,0.9946,0.9945,0.9945
USDCAD,20080311,082200,0.9946,0.9948,0.9946,0.9947
USDCAD,20080311,082300,0.9947,0.9948,0.9947,0.9948
USDCAD,20080311,082400,0.9948,0.9948,0.9947,0.9948
USDCAD,20080311,082500,0.9947,0.9947,0.9944,0.9944
USDCAD,20080311,082600,0.9943,0.9944,0.9943,0.9944
USDCAD,20080311,082700,0.9943,0.9944,0.9942,0.9944
USDCAD,20080311,082800,0.9944,0.9944,0.9943,0.9943
USDCAD,20080311,082900,0.9942,0.9942,0.9931,0.9931
USDCAD,20080311,083000,0.9932,0.9933,0.9931,0.9931
USDCAD,20080311,083100,0.9932,0.9933,0.9932,0.9932
USDCAD,20080311,083200,0.9931,0.9931,0.9931,0.9931
USDCAD,20080311,083300,0.9931,0.9931,0.9930,0.9930
USDCAD,20080311,083400,0.9929,0.9930,0.9929,0.9930
USDCAD,20080311,083500,0.9929,0.9930,0.9929,0.9930
USDCAD,20080311,083600,0.9930,0.9930,0.9929,0.9929
USDCAD,20080311,083700,0.9930,0.9931,0.9930,0.9930
USDCAD,20080311,083800,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,083900,0.9931,0.9931,0.9931,0.9931
USDCAD,20080311,084000,0.9931,0.9931,0.9928,0.9930
USDCAD,20080311,084100,0.9929,0.9930,0.9929,0.9930
USDCAD,20080311,084200,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,084300,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,084400,0.9930,0.9930,0.9928,0.9928
USDCAD,20080311,084500,0.9927,0.9928,0.9927,0.9928
USDCAD,20080311,084600,0.9928,0.9928,0.9928,0.9928
USDCAD,20080311,084700,0.9928,0.9928,0.9926,0.9926
USDCAD,20080311,084800,0.9927,0.9928,0.9927,0.9928
USDCAD,20080311,084900,0.9928,0.9931,0.9927,0.9930
USDCAD,20080311,085000,0.9930,0.9930,0.9929,0.9930
USDCAD,20080311,085100,0.9930,0.9931,0.9929,0.9931
USDCAD,20080311,085200,0.9931,0.9932,0.9931,0.9932
USDCAD,20080311,085300,0.9933,0.9936,0.9933,0.9936
USDCAD,20080311,085400,0.9937,0.9939,0.9937,0.9939
USDCAD,20080311,085500,0.9939,0.9939,0.9939,0.9939
USDCAD,20080311,085600,0.9940,0.9940,0.9937,0.9937
USDCAD,20080311,085700,0.9937,0.9937,0.9937,0.9937
USDCAD,20080311,085800,0.9938,0.9938,0.9935,0.9935
USDCAD,20080311,085900,0.9935,0.9935,0.9935,0.9935
USDCAD,20080311,090000,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,090100,0.9936,0.9937,0.9936,0.9937
USDCAD,20080311,090200,0.9937,0.9937,0.9936,0.9936
USDCAD,20080311,090300,0.9936,0.9936,0.9934,0.9934
USDCAD,20080311,090400,0.9934,0.9935,0.9934,0.9934
USDCAD,20080311,090500,0.9935,0.9936,0.9933,0.9933
USDCAD,20080311,090600,0.9932,0.9932,0.9931,0.9931
USDCAD,20080311,090700,0.9930,0.9930,0.9929,0.9929
USDCAD,20080311,090800,0.9928,0.9929,0.9928,0.9929
USDCAD,20080311,090900,0.9929,0.9930,0.9929,0.9930
USDCAD,20080311,091000,0.9930,0.9931,0.9930,0.9931
USDCAD,20080311,091100,0.9931,0.9931,0.9926,0.9926
USDCAD,20080311,091200,0.9925,0.9927,0.9924,0.9926
USDCAD,20080311,091300,0.9926,0.9927,0.9926,0.9927
USDCAD,20080311,091400,0.9927,0.9927,0.9926,0.9927
USDCAD,20080311,091500,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,091600,0.9926,0.9928,0.9926,0.9927
USDCAD,20080311,091700,0.9926,0.9926,0.9923,0.9924
USDCAD,20080311,091800,0.9923,0.9923,0.9923,0.9923
USDCAD,20080311,091900,0.9923,0.9923,0.9922,0.9922
USDCAD,20080311,092000,0.9923,0.9924,0.9923,0.9924
USDCAD,20080311,092100,0.9924,0.9925,0.9924,0.9925
USDCAD,20080311,092200,0.9925,0.9926,0.9925,0.9926
USDCAD,20080311,092300,0.9925,0.9926,0.9925,0.9925
USDCAD,20080311,092400,0.9925,0.9926,0.9925,0.9925
USDCAD,20080311,092500,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,092600,0.9925,0.9926,0.9924,0.9926
USDCAD,20080311,092700,0.9927,0.9928,0.9927,0.9928
USDCAD,20080311,092800,0.9927,0.9927,0.9926,0.9926
USDCAD,20080311,092900,0.9926,0.9926,0.9924,0.9924
USDCAD,20080311,093000,0.9924,0.9924,0.9923,0.9923
USDCAD,20080311,093100,0.9923,0.9923,0.9923,0.9923
USDCAD,20080311,093200,0.9922,0.9924,0.9922,0.9923
USDCAD,20080311,093300,0.9922,0.9925,0.9922,0.9925
USDCAD,20080311,093400,0.9925,0.9925,0.9925,0.9925
USDCAD,20080311,093500,0.9926,0.9927,0.9925,0.9927
USDCAD,20080311,093600,0.9926,0.9928,0.9926,0.9928
USDCAD,20080311,093700,0.9928,0.9928,0.9928,0.9928
USDCAD,20080311,093800,0.9928,0.9928,0.9928,0.9928
USDCAD,20080311,093900,0.9928,0.9928,0.9928,0.9928
USDCAD,20080311,094000,0.9928,0.9928,0.9926,0.9926
USDCAD,20080311,094100,0.9927,0.9929,0.9927,0.9927
USDCAD,20080311,094200,0.9926,0.9926,0.9923,0.9923
USDCAD,20080311,094300,0.9922,0.9922,0.9922,0.9922
USDCAD,20080311,094400,0.9922,0.9922,0.9922,0.9922
USDCAD,20080311,094500,0.9921,0.9922,0.9921,0.9921
USDCAD,20080311,094600,0.9922,0.9922,0.9921,0.9922
USDCAD,20080311,094700,0.9922,0.9922,0.9920,0.9920
USDCAD,20080311,094800,0.9921,0.9922,0.9921,0.9922
USDCAD,20080311,094900,0.9922,0.9922,0.9921,0.9921
USDCAD,20080311,095000,0.9921,0.9921,0.9921,0.9921
USDCAD,20080311,095100,0.9920,0.9921,0.9920,0.9921
USDCAD,20080311,095200,0.9920,0.9920,0.9920,0.9920
USDCAD,20080311,095300,0.9919,0.9920,0.9919,0.9920
USDCAD,20080311,095400,0.9920,0.9921,0.9920,0.9921
USDCAD,20080311,095500,0.9920,0.9921,0.9920,0.9920
USDCAD,20080311,095600,0.9920,0.9920,0.9919,0.9920
USDCAD,20080311,095700,0.9919,0.9920,0.9919,0.9920
USDCAD,20080311,095800,0.9921,0.9922,0.9920,0.9922
USDCAD,20080311,095900,0.9923,0.9923,0.9922,0.9922
USDCAD,20080311,100000,0.9922,0.9923,0.9922,0.9923
USDCAD,20080311,100100,0.9924,0.9924,0.9922,0.9922
USDCAD,20080311,100200,0.9922,0.9922,0.9921,0.9922
USDCAD,20080311,100300,0.9921,0.9922,0.9921,0.9922
USDCAD,20080311,100400,0.9922,0.9924,0.9922,0.9924
USDCAD,20080311,100500,0.9923,0.9923,0.9921,0.9922
USDCAD,20080311,100600,0.9922,0.9922,0.9922,0.9922
USDCAD,20080311,100700,0.9921,0.9922,0.9921,0.9922
USDCAD,20080311,100800,0.9922,0.9923,0.9918,0.9918
USDCAD,20080311,100900,0.9917,0.9917,0.9915,0.9915
USDCAD,20080311,101000,0.9914,0.9915,0.9914,0.9914
USDCAD,20080311,101100,0.9914,0.9915,0.9914,0.9915
USDCAD,20080311,101200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,101300,0.9914,0.9915,0.9914,0.9914
USDCAD,20080311,101400,0.9914,0.9915,0.9914,0.9915
USDCAD,20080311,101500,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,101600,0.9914,0.9914,0.9914,0.9914
USDCAD,20080311,101700,0.9915,0.9916,0.9915,0.9916
USDCAD,20080311,101800,0.9917,0.9917,0.9916,0.9916
USDCAD,20080311,101900,0.9917,0.9917,0.9916,0.9916
USDCAD,20080311,102000,0.9916,0.9916,0.9913,0.9913
USDCAD,20080311,102100,0.9914,0.9914,0.9912,0.9912
USDCAD,20080311,102200,0.9913,0.9913,0.9913,0.9913
USDCAD,20080311,102300,0.9913,0.9913,0.9912,0.9912
USDCAD,20080311,102400,0.9913,0.9914,0.9913,0.9913
USDCAD,20080311,102500,0.9914,0.9915,0.9914,0.9915
USDCAD,20080311,102600,0.9916,0.9916,0.9915,0.9915
USDCAD,20080311,102700,0.9915,0.9915,0.9914,0.9914
USDCAD,20080311,102800,0.9915,0.9917,0.9915,0.9917
USDCAD,20080311,102900,0.9917,0.9919,0.9917,0.9919
USDCAD,20080311,103000,0.9920,0.9920,0.9919,0.9919
USDCAD,20080311,103100,0.9919,0.9919,0.9918,0.9918
USDCAD,20080311,103200,0.9919,0.9919,0.9918,0.9918
USDCAD,20080311,103300,0.9917,0.9917,0.9912,0.9912
USDCAD,20080311,103400,0.9912,0.9913,0.9912,0.9913
USDCAD,20080311,103500,0.9914,0.9916,0.9914,0.9916
USDCAD,20080311,103600,0.9915,0.9916,0.9914,0.9916
USDCAD,20080311,103700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080311,103800,0.9915,0.9916,0.9915,0.9916
USDCAD,20080311,103900,0.9917,0.9917,0.9916,0.9916
USDCAD,20080311,104000,0.9916,0.9916,0.9916,0.9916
USDCAD,20080311,104100,0.9916,0.9917,0.9916,0.9916
USDCAD,20080311,104200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080311,104300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080311,104400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080311,104500,0.9916,0.9916,0.9915,0.9916
USDCAD,20080311,104600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080311,104700,0.9916,0.9916,0.9915,0.9915
USDCAD,20080311,104800,0.9915,0.9915,0.9914,0.9914
USDCAD,20080311,104900,0.9914,0.9917,0.9914,0.9917
USDCAD,20080311,105000,0.9916,0.9917,0.9916,0.9917
USDCAD,20080311,105100,0.9918,0.9920,0.9917,0.9920
USDCAD,20080311,105200,0.9921,0.9922,0.9921,0.9921
USDCAD,20080311,105300,0.9920,0.9920,0.9920,0.9920
USDCAD,20080311,105400,0.9918,0.9918,0.9918,0.9918
USDCAD,20080311,105500,0.9918,0.9919,0.9918,0.9919
USDCAD,20080311,105600,0.9918,0.9919,0.9918,0.9919
USDCAD,20080311,105700,0.9919,0.9919,0.9918,0.9918
USDCAD,20080311,105800,0.9919,0.9919,0.9919,0.9919
USDCAD,20080311,105900,0.9919,0.9919,0.9917,0.9917
USDCAD,20080311,110000,0.9918,0.9922,0.9918,0.9922
USDCAD,20080311,110100,0.9923,0.9929,0.9922,0.9928
USDCAD,20080311,110200,0.9929,0.9930,0.9924,0.9924
USDCAD,20080311,110300,0.9925,0.9925,0.9924,0.9924
USDCAD,20080311,110400,0.9923,0.9924,0.9923,0.9924
USDCAD,20080311,110500,0.9923,0.9923,0.9918,0.9919
USDCAD,20080311,110600,0.9920,0.9920,0.9918,0.9918
USDCAD,20080311,110700,0.9917,0.9918,0.9914,0.9914
USDCAD,20080311,110800,0.9913,0.9913,0.9912,0.9913
USDCAD,20080311,110900,0.9913,0.9913,0.9912,0.9912
USDCAD,20080311,111000,0.9912,0.9913,0.9912,0.9913
USDCAD,20080311,111100,0.9912,0.9912,0.9910,0.9910
USDCAD,20080311,111200,0.9909,0.9910,0.9909,0.9910
USDCAD,20080311,111300,0.9911,0.9911,0.9908,0.9908
USDCAD,20080311,111400,0.9907,0.9911,0.9907,0.9911
USDCAD,20080311,111500,0.9913,0.9920,0.9912,0.9918
USDCAD,20080311,111600,0.9919,0.9920,0.9919,0.9919
USDCAD,20080311,111700,0.9919,0.9920,0.9919,0.9920
USDCAD,20080311,111800,0.9920,0.9921,0.9919,0.9921
USDCAD,20080311,111900,0.9922,0.9922,0.9921,0.9921
USDCAD,20080311,112000,0.9921,0.9921,0.9920,0.9920
USDCAD,20080311,112100,0.9920,0.9920,0.9919,0.9920
USDCAD,20080311,112200,0.9920,0.9920,0.9919,0.9919
USDCAD,20080311,112300,0.9918,0.9918,0.9913,0.9915
USDCAD,20080311,112400,0.9916,0.9917,0.9915,0.9915
USDCAD,20080311,112500,0.9916,0.9916,0.9915,0.9915
USDCAD,20080311,112600,0.9915,0.9915,0.9914,0.9914
USDCAD,20080311,112700,0.9913,0.9913,0.9910,0.9911
USDCAD,20080311,112800,0.9911,0.9911,0.9911,0.9911
USDCAD,20080311,112900,0.9910,0.9910,0.9908,0.9909
USDCAD,20080311,113000,0.9909,0.9909,0.9908,0.9908
USDCAD,20080311,113100,0.9908,0.9908,0.9907,0.9907
USDCAD,20080311,113200,0.9906,0.9906,0.9905,0.9906
USDCAD,20080311,113300,0.9905,0.9905,0.9903,0.9905
USDCAD,20080311,113400,0.9906,0.9906,0.9900,0.9901
USDCAD,20080311,113500,0.9901,0.9901,0.9900,0.9901
USDCAD,20080311,113600,0.9901,0.9902,0.9900,0.9900
USDCAD,20080311,113700,0.9900,0.9900,0.9899,0.9899
USDCAD,20080311,113800,0.9899,0.9901,0.9899,0.9901
USDCAD,20080311,113900,0.9901,0.9901,0.9899,0.9900
USDCAD,20080311,114000,0.9900,0.9904,0.9900,0.9904
USDCAD,20080311,114100,0.9905,0.9906,0.9905,0.9906
USDCAD,20080311,114200,0.9906,0.9906,0.9904,0.9905
USDCAD,20080311,114300,0.9906,0.9911,0.9906,0.9907
USDCAD,20080311,114400,0.9906,0.9907,0.9906,0.9907
USDCAD,20080311,114500,0.9908,0.9915,0.9908,0.9915
USDCAD,20080311,114600,0.9916,0.9919,0.9916,0.9918
USDCAD,20080311,114700,0.9917,0.9917,0.9912,0.9912
USDCAD,20080311,114800,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,114900,0.9911,0.9916,0.9911,0.9916
USDCAD,20080311,115000,0.9917,0.9933,0.9917,0.9933
USDCAD,20080311,115100,0.9930,0.9930,0.9921,0.9921
USDCAD,20080311,115200,0.9922,0.9923,0.9922,0.9923
USDCAD,20080311,115300,0.9923,0.9924,0.9923,0.9923
USDCAD,20080311,115400,0.9923,0.9923,0.9921,0.9923
USDCAD,20080311,115500,0.9923,0.9923,0.9922,0.9922
USDCAD,20080311,115600,0.9921,0.9921,0.9920,0.9920
USDCAD,20080311,115700,0.9919,0.9919,0.9917,0.9917
USDCAD,20080311,115800,0.9917,0.9918,0.9916,0.9917
USDCAD,20080311,115900,0.9916,0.9917,0.9916,0.9916
USDCAD,20080311,120000,0.9915,0.9917,0.9914,0.9914
USDCAD,20080311,120100,0.9915,0.9916,0.9908,0.9909
USDCAD,20080311,120200,0.9909,0.9909,0.9908,0.9908
USDCAD,20080311,120300,0.9908,0.9912,0.9908,0.9911
USDCAD,20080311,120400,0.9910,0.9911,0.9910,0.9911
USDCAD,20080311,120500,0.9911,0.9913,0.9911,0.9913
USDCAD,20080311,120600,0.9913,0.9914,0.9913,0.9914
USDCAD,20080311,120700,0.9914,0.9914,0.9913,0.9913
USDCAD,20080311,120800,0.9914,0.9914,0.9911,0.9911
USDCAD,20080311,120900,0.9912,0.9912,0.9911,0.9911
USDCAD,20080311,121000,0.9910,0.9910,0.9908,0.9908
USDCAD,20080311,121100,0.9907,0.9907,0.9904,0.9905
USDCAD,20080311,121200,0.9904,0.9905,0.9903,0.9905
USDCAD,20080311,121300,0.9906,0.9906,0.9905,0.9905
USDCAD,20080311,121400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080311,121500,0.9907,0.9907,0.9906,0.9906
USDCAD,20080311,121600,0.9907,0.9909,0.9907,0.9909
USDCAD,20080311,121700,0.9910,0.9913,0.9909,0.9913
USDCAD,20080311,121800,0.9914,0.9915,0.9914,0.9914
USDCAD,20080311,121900,0.9914,0.9914,0.9913,0.9913
USDCAD,20080311,122000,0.9913,0.9914,0.9912,0.9913
USDCAD,20080311,122100,0.9912,0.9912,0.9910,0.9911
USDCAD,20080311,122200,0.9910,0.9910,0.9910,0.9910
USDCAD,20080311,122300,0.9910,0.9911,0.9910,0.9910
USDCAD,20080311,122400,0.9909,0.9909,0.9908,0.9909
USDCAD,20080311,122500,0.9910,0.9910,0.9906,0.9908
USDCAD,20080311,122600,0.9907,0.9912,0.9907,0.9911
USDCAD,20080311,122700,0.9911,0.9912,0.9910,0.9912
USDCAD,20080311,122800,0.9913,0.9915,0.9913,0.9915
USDCAD,20080311,122900,0.9914,0.9914,0.9914,0.9914
USDCAD,20080311,123000,0.9914,0.9914,0.9914,0.9914
USDCAD,20080311,123100,0.9913,0.9913,0.9913,0.9913
USDCAD,20080311,123200,0.9912,0.9912,0.9911,0.9912
USDCAD,20080311,123300,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,123400,0.9911,0.9911,0.9909,0.9910
USDCAD,20080311,123500,0.9910,0.9911,0.9910,0.9911
USDCAD,20080311,123600,0.9910,0.9914,0.9910,0.9913
USDCAD,20080311,123700,0.9912,0.9912,0.9911,0.9912
USDCAD,20080311,123800,0.9911,0.9911,0.9911,0.9911
USDCAD,20080311,123900,0.9911,0.9911,0.9911,0.9911
USDCAD,20080311,124000,0.9910,0.9910,0.9909,0.9909
USDCAD,20080311,124100,0.9910,0.9910,0.9909,0.9909
USDCAD,20080311,124200,0.9909,0.9909,0.9909,0.9909
USDCAD,20080311,124300,0.9909,0.9909,0.9909,0.9909
USDCAD,20080311,124400,0.9908,0.9909,0.9908,0.9909
USDCAD,20080311,124500,0.9908,0.9909,0.9908,0.9909
USDCAD,20080311,124600,0.9909,0.9909,0.9908,0.9908
USDCAD,20080311,124700,0.9908,0.9909,0.9908,0.9909
USDCAD,20080311,124800,0.9910,0.9910,0.9908,0.9908
USDCAD,20080311,124900,0.9908,0.9912,0.9908,0.9911
USDCAD,20080311,125000,0.9910,0.9910,0.9910,0.9910
USDCAD,20080311,125100,0.9910,0.9910,0.9909,0.9909
USDCAD,20080311,125200,0.9909,0.9909,0.9908,0.9908
USDCAD,20080311,125300,0.9909,0.9909,0.9904,0.9906
USDCAD,20080311,125400,0.9905,0.9906,0.9904,0.9904
USDCAD,20080311,125500,0.9903,0.9904,0.9903,0.9904
USDCAD,20080311,125600,0.9903,0.9905,0.9903,0.9905
USDCAD,20080311,125700,0.9905,0.9906,0.9905,0.9906
USDCAD,20080311,125800,0.9905,0.9905,0.9905,0.9905
USDCAD,20080311,125900,0.9906,0.9907,0.9905,0.9907
USDCAD,20080311,130000,0.9908,0.9912,0.9908,0.9912
USDCAD,20080311,130100,0.9913,0.9914,0.9910,0.9910
USDCAD,20080311,130200,0.9911,0.9915,0.9911,0.9915
USDCAD,20080311,130300,0.9915,0.9916,0.9914,0.9916
USDCAD,20080311,130400,0.9917,0.9922,0.9917,0.9920
USDCAD,20080311,130500,0.9921,0.9922,0.9920,0.9920
USDCAD,20080311,130600,0.9920,0.9921,0.9920,0.9921
USDCAD,20080311,130700,0.9920,0.9920,0.9916,0.9916
USDCAD,20080311,130800,0.9916,0.9918,0.9915,0.9918
USDCAD,20080311,130900,0.9919,0.9919,0.9918,0.9919
USDCAD,20080311,131000,0.9918,0.9919,0.9918,0.9919
USDCAD,20080311,131100,0.9919,0.9919,0.9918,0.9918
USDCAD,20080311,131200,0.9919,0.9919,0.9918,0.9918
USDCAD,20080311,131300,0.9918,0.9918,0.9918,0.9918
USDCAD,20080311,131400,0.9917,0.9917,0.9917,0.9917
USDCAD,20080311,131500,0.9918,0.9918,0.9915,0.9915
USDCAD,20080311,131600,0.9915,0.9915,0.9914,0.9915
USDCAD,20080311,131700,0.9916,0.9916,0.9914,0.9916
USDCAD,20080311,131800,0.9916,0.9916,0.9914,0.9915
USDCAD,20080311,131900,0.9915,0.9916,0.9914,0.9915
USDCAD,20080311,132000,0.9916,0.9916,0.9915,0.9915
USDCAD,20080311,132100,0.9916,0.9916,0.9915,0.9915
USDCAD,20080311,132200,0.9915,0.9915,0.9914,0.9914
USDCAD,20080311,132300,0.9914,0.9915,0.9914,0.9915
USDCAD,20080311,132400,0.9915,0.9915,0.9914,0.9914
USDCAD,20080311,132500,0.9915,0.9916,0.9915,0.9916
USDCAD,20080311,132600,0.9916,0.9917,0.9915,0.9916
USDCAD,20080311,132700,0.9917,0.9919,0.9916,0.9919
USDCAD,20080311,132800,0.9919,0.9923,0.9919,0.9923
USDCAD,20080311,132900,0.9922,0.9923,0.9922,0.9923
USDCAD,20080311,133000,0.9924,0.9924,0.9917,0.9921
USDCAD,20080311,133100,0.9920,0.9920,0.9892,0.9894
USDCAD,20080311,133200,0.9895,0.9900,0.9894,0.9900
USDCAD,20080311,133300,0.9901,0.9917,0.9901,0.9917
USDCAD,20080311,133400,0.9918,0.9918,0.9914,0.9916
USDCAD,20080311,133500,0.9917,0.9919,0.9914,0.9914
USDCAD,20080311,133600,0.9915,0.9917,0.9912,0.9912
USDCAD,20080311,133700,0.9913,0.9913,0.9906,0.9910
USDCAD,20080311,133800,0.9909,0.9914,0.9909,0.9913
USDCAD,20080311,133900,0.9914,0.9917,0.9914,0.9917
USDCAD,20080311,134000,0.9918,0.9922,0.9918,0.9921
USDCAD,20080311,134100,0.9920,0.9921,0.9917,0.9921
USDCAD,20080311,134200,0.9920,0.9934,0.9919,0.9930
USDCAD,20080311,134300,0.9929,0.9929,0.9923,0.9925
USDCAD,20080311,134400,0.9924,0.9927,0.9924,0.9927
USDCAD,20080311,134500,0.9927,0.9930,0.9926,0.9930
USDCAD,20080311,134600,0.9929,0.9929,0.9924,0.9924
USDCAD,20080311,134700,0.9925,0.9933,0.9925,0.9933
USDCAD,20080311,134800,0.9934,0.9939,0.9934,0.9939
USDCAD,20080311,134900,0.9940,0.9941,0.9933,0.9933
USDCAD,20080311,135000,0.9934,0.9935,0.9930,0.9931
USDCAD,20080311,135100,0.9932,0.9934,0.9930,0.9934
USDCAD,20080311,135200,0.9935,0.9937,0.9933,0.9933
USDCAD,20080311,135300,0.9934,0.9940,0.9934,0.9940
USDCAD,20080311,135400,0.9940,0.9941,0.9940,0.9940
USDCAD,20080311,135500,0.9939,0.9940,0.9933,0.9934
USDCAD,20080311,135600,0.9935,0.9936,0.9934,0.9935
USDCAD,20080311,135700,0.9934,0.9934,0.9925,0.9926
USDCAD,20080311,135800,0.9927,0.9929,0.9927,0.9928
USDCAD,20080311,135900,0.9928,0.9928,0.9928,0.9928
USDCAD,20080311,140000,0.9929,0.9932,0.9929,0.9932
USDCAD,20080311,140100,0.9931,0.9931,0.9931,0.9931
USDCAD,20080311,140200,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,140300,0.9930,0.9931,0.9930,0.9930
USDCAD,20080311,140400,0.9930,0.9931,0.9930,0.9931
USDCAD,20080311,140500,0.9932,0.9936,0.9930,0.9930
USDCAD,20080311,140600,0.9929,0.9933,0.9929,0.9933
USDCAD,20080311,140700,0.9933,0.9933,0.9924,0.9924
USDCAD,20080311,140800,0.9923,0.9923,0.9917,0.9917
USDCAD,20080311,140900,0.9918,0.9928,0.9918,0.9928
USDCAD,20080311,141000,0.9929,0.9929,0.9923,0.9925
USDCAD,20080311,141100,0.9924,0.9925,0.9920,0.9925
USDCAD,20080311,141200,0.9926,0.9926,0.9923,0.9924
USDCAD,20080311,141300,0.9925,0.9926,0.9921,0.9923
USDCAD,20080311,141400,0.9923,0.9923,0.9921,0.9921
USDCAD,20080311,141500,0.9921,0.9921,0.9920,0.9920
USDCAD,20080311,141600,0.9921,0.9922,0.9921,0.9921
USDCAD,20080311,141700,0.9922,0.9922,0.9921,0.9921
USDCAD,20080311,141800,0.9921,0.9928,0.9921,0.9928
USDCAD,20080311,141900,0.9927,0.9931,0.9925,0.9929
USDCAD,20080311,142000,0.9928,0.9932,0.9927,0.9932
USDCAD,20080311,142100,0.9932,0.9932,0.9930,0.9930
USDCAD,20080311,142200,0.9931,0.9931,0.9930,0.9930
USDCAD,20080311,142300,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,142400,0.9930,0.9930,0.9924,0.9927
USDCAD,20080311,142500,0.9927,0.9928,0.9927,0.9928
USDCAD,20080311,142600,0.9927,0.9931,0.9927,0.9931
USDCAD,20080311,142700,0.9931,0.9932,0.9931,0.9932
USDCAD,20080311,142800,0.9931,0.9933,0.9931,0.9931
USDCAD,20080311,142900,0.9931,0.9931,0.9929,0.9929
USDCAD,20080311,143000,0.9930,0.9932,0.9930,0.9932
USDCAD,20080311,143100,0.9932,0.9932,0.9930,0.9930
USDCAD,20080311,143200,0.9931,0.9931,0.9929,0.9929
USDCAD,20080311,143300,0.9928,0.9928,0.9925,0.9925
USDCAD,20080311,143400,0.9926,0.9927,0.9921,0.9921
USDCAD,20080311,143500,0.9922,0.9924,0.9922,0.9924
USDCAD,20080311,143600,0.9925,0.9927,0.9925,0.9927
USDCAD,20080311,143700,0.9928,0.9930,0.9928,0.9929
USDCAD,20080311,143800,0.9929,0.9929,0.9928,0.9929
USDCAD,20080311,143900,0.9930,0.9930,0.9928,0.9928
USDCAD,20080311,144000,0.9928,0.9928,0.9928,0.9928
USDCAD,20080311,144100,0.9927,0.9928,0.9926,0.9926
USDCAD,20080311,144200,0.9927,0.9930,0.9927,0.9930
USDCAD,20080311,144300,0.9931,0.9932,0.9931,0.9931
USDCAD,20080311,144400,0.9931,0.9931,0.9930,0.9930
USDCAD,20080311,144500,0.9930,0.9931,0.9930,0.9931
USDCAD,20080311,144600,0.9932,0.9933,0.9930,0.9930
USDCAD,20080311,144700,0.9929,0.9933,0.9929,0.9932
USDCAD,20080311,144800,0.9932,0.9936,0.9932,0.9936
USDCAD,20080311,144900,0.9936,0.9937,0.9936,0.9937
USDCAD,20080311,145000,0.9937,0.9937,0.9936,0.9936
USDCAD,20080311,145100,0.9936,0.9936,0.9934,0.9934
USDCAD,20080311,145200,0.9934,0.9935,0.9934,0.9934
USDCAD,20080311,145300,0.9935,0.9937,0.9935,0.9937
USDCAD,20080311,145400,0.9937,0.9937,0.9936,0.9937
USDCAD,20080311,145500,0.9937,0.9938,0.9936,0.9938
USDCAD,20080311,145600,0.9939,0.9939,0.9938,0.9939
USDCAD,20080311,145700,0.9939,0.9939,0.9939,0.9939
USDCAD,20080311,145800,0.9940,0.9940,0.9932,0.9932
USDCAD,20080311,145900,0.9932,0.9933,0.9932,0.9933
USDCAD,20080311,150000,0.9933,0.9938,0.9933,0.9937
USDCAD,20080311,150100,0.9936,0.9937,0.9935,0.9935
USDCAD,20080311,150200,0.9936,0.9937,0.9936,0.9936
USDCAD,20080311,150300,0.9936,0.9940,0.9936,0.9940
USDCAD,20080311,150400,0.9941,0.9943,0.9941,0.9942
USDCAD,20080311,150500,0.9941,0.9941,0.9935,0.9935
USDCAD,20080311,150600,0.9936,0.9939,0.9934,0.9934
USDCAD,20080311,150700,0.9935,0.9938,0.9935,0.9938
USDCAD,20080311,150800,0.9937,0.9938,0.9937,0.9937
USDCAD,20080311,150900,0.9937,0.9938,0.9936,0.9938
USDCAD,20080311,151000,0.9938,0.9938,0.9938,0.9938
USDCAD,20080311,151100,0.9938,0.9938,0.9938,0.9938
USDCAD,20080311,151200,0.9939,0.9939,0.9938,0.9939
USDCAD,20080311,151300,0.9938,0.9938,0.9938,0.9938
USDCAD,20080311,151400,0.9937,0.9938,0.9937,0.9937
USDCAD,20080311,151500,0.9938,0.9938,0.9937,0.9938
USDCAD,20080311,151600,0.9938,0.9939,0.9938,0.9939
USDCAD,20080311,151700,0.9939,0.9939,0.9935,0.9935
USDCAD,20080311,151800,0.9934,0.9935,0.9934,0.9935
USDCAD,20080311,151900,0.9935,0.9937,0.9933,0.9937
USDCAD,20080311,152000,0.9937,0.9938,0.9937,0.9938
USDCAD,20080311,152100,0.9938,0.9938,0.9937,0.9938
USDCAD,20080311,152200,0.9938,0.9938,0.9937,0.9937
USDCAD,20080311,152300,0.9937,0.9937,0.9936,0.9937
USDCAD,20080311,152400,0.9936,0.9936,0.9932,0.9932
USDCAD,20080311,152500,0.9933,0.9933,0.9930,0.9932
USDCAD,20080311,152600,0.9933,0.9934,0.9933,0.9934
USDCAD,20080311,152700,0.9935,0.9937,0.9935,0.9937
USDCAD,20080311,152800,0.9937,0.9937,0.9935,0.9935
USDCAD,20080311,152900,0.9934,0.9935,0.9934,0.9934
USDCAD,20080311,153000,0.9934,0.9935,0.9932,0.9932
USDCAD,20080311,153100,0.9933,0.9934,0.9932,0.9933
USDCAD,20080311,153200,0.9934,0.9937,0.9934,0.9937
USDCAD,20080311,153300,0.9937,0.9938,0.9936,0.9938
USDCAD,20080311,153400,0.9939,0.9941,0.9939,0.9941
USDCAD,20080311,153500,0.9941,0.9941,0.9937,0.9937
USDCAD,20080311,153600,0.9936,0.9936,0.9933,0.9933
USDCAD,20080311,153700,0.9933,0.9934,0.9932,0.9934
USDCAD,20080311,153800,0.9935,0.9938,0.9935,0.9938
USDCAD,20080311,153900,0.9939,0.9941,0.9937,0.9937
USDCAD,20080311,154000,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,154100,0.9935,0.9937,0.9935,0.9936
USDCAD,20080311,154200,0.9936,0.9937,0.9936,0.9936
USDCAD,20080311,154300,0.9936,0.9937,0.9935,0.9935
USDCAD,20080311,154400,0.9935,0.9935,0.9932,0.9932
USDCAD,20080311,154500,0.9933,0.9934,0.9932,0.9932
USDCAD,20080311,154600,0.9933,0.9934,0.9929,0.9929
USDCAD,20080311,154700,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,154800,0.9931,0.9931,0.9930,0.9930
USDCAD,20080311,154900,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,155000,0.9930,0.9931,0.9930,0.9930
USDCAD,20080311,155100,0.9930,0.9930,0.9929,0.9930
USDCAD,20080311,155200,0.9930,0.9931,0.9930,0.9931
USDCAD,20080311,155300,0.9932,0.9936,0.9932,0.9936
USDCAD,20080311,155400,0.9935,0.9935,0.9932,0.9932
USDCAD,20080311,155500,0.9932,0.9933,0.9932,0.9933
USDCAD,20080311,155600,0.9933,0.9933,0.9933,0.9933
USDCAD,20080311,155700,0.9933,0.9933,0.9932,0.9933
USDCAD,20080311,155800,0.9934,0.9935,0.9934,0.9934
USDCAD,20080311,155900,0.9933,0.9933,0.9932,0.9933
USDCAD,20080311,160000,0.9932,0.9932,0.9931,0.9932
USDCAD,20080311,160100,0.9932,0.9936,0.9932,0.9935
USDCAD,20080311,160200,0.9934,0.9935,0.9933,0.9935
USDCAD,20080311,160300,0.9934,0.9935,0.9934,0.9934
USDCAD,20080311,160400,0.9935,0.9936,0.9935,0.9936
USDCAD,20080311,160500,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,160600,0.9936,0.9937,0.9936,0.9936
USDCAD,20080311,160700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,160800,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,160900,0.9937,0.9937,0.9937,0.9937
USDCAD,20080311,161000,0.9937,0.9937,0.9936,0.9936
USDCAD,20080311,161100,0.9937,0.9937,0.9937,0.9937
USDCAD,20080311,161200,0.9937,0.9938,0.9937,0.9938
USDCAD,20080311,161300,0.9938,0.9939,0.9938,0.9939
USDCAD,20080311,161400,0.9938,0.9938,0.9935,0.9935
USDCAD,20080311,161500,0.9936,0.9936,0.9935,0.9936
USDCAD,20080311,161600,0.9936,0.9937,0.9936,0.9937
USDCAD,20080311,161700,0.9937,0.9937,0.9936,0.9936
USDCAD,20080311,161800,0.9936,0.9939,0.9936,0.9938
USDCAD,20080311,161900,0.9937,0.9937,0.9936,0.9936
USDCAD,20080311,162000,0.9935,0.9936,0.9935,0.9936
USDCAD,20080311,162100,0.9936,0.9938,0.9935,0.9938
USDCAD,20080311,162200,0.9938,0.9941,0.9937,0.9941
USDCAD,20080311,162300,0.9942,0.9943,0.9942,0.9943
USDCAD,20080311,162400,0.9942,0.9942,0.9940,0.9940
USDCAD,20080311,162500,0.9939,0.9939,0.9938,0.9938
USDCAD,20080311,162600,0.9937,0.9937,0.9936,0.9937
USDCAD,20080311,162700,0.9936,0.9936,0.9934,0.9936
USDCAD,20080311,162800,0.9937,0.9937,0.9936,0.9936
USDCAD,20080311,162900,0.9936,0.9936,0.9934,0.9934
USDCAD,20080311,163000,0.9934,0.9934,0.9932,0.9932
USDCAD,20080311,163100,0.9931,0.9931,0.9928,0.9929
USDCAD,20080311,163200,0.9929,0.9931,0.9929,0.9931
USDCAD,20080311,163300,0.9932,0.9932,0.9932,0.9932
USDCAD,20080311,163400,0.9932,0.9932,0.9931,0.9931
USDCAD,20080311,163500,0.9932,0.9932,0.9930,0.9930
USDCAD,20080311,163600,0.9929,0.9929,0.9924,0.9924
USDCAD,20080311,163700,0.9925,0.9925,0.9921,0.9921
USDCAD,20080311,163800,0.9922,0.9924,0.9922,0.9924
USDCAD,20080311,163900,0.9924,0.9924,0.9923,0.9923
USDCAD,20080311,164000,0.9922,0.9923,0.9922,0.9923
USDCAD,20080311,164100,0.9924,0.9924,0.9924,0.9924
USDCAD,20080311,164200,0.9924,0.9924,0.9923,0.9923
USDCAD,20080311,164300,0.9924,0.9924,0.9923,0.9923
USDCAD,20080311,164400,0.9923,0.9927,0.9923,0.9927
USDCAD,20080311,164500,0.9929,0.9932,0.9929,0.9931
USDCAD,20080311,164600,0.9932,0.9933,0.9931,0.9933
USDCAD,20080311,164700,0.9934,0.9935,0.9931,0.9933
USDCAD,20080311,164800,0.9933,0.9933,0.9933,0.9933
USDCAD,20080311,164900,0.9932,0.9933,0.9931,0.9932
USDCAD,20080311,165000,0.9932,0.9936,0.9932,0.9932
USDCAD,20080311,165100,0.9933,0.9937,0.9933,0.9937
USDCAD,20080311,165200,0.9938,0.9947,0.9938,0.9945
USDCAD,20080311,165300,0.9946,0.9952,0.9946,0.9948
USDCAD,20080311,165400,0.9947,0.9948,0.9947,0.9947
USDCAD,20080311,165500,0.9948,0.9948,0.9945,0.9945
USDCAD,20080311,165600,0.9945,0.9946,0.9945,0.9946
USDCAD,20080311,165700,0.9946,0.9956,0.9944,0.9956
USDCAD,20080311,165800,0.9957,0.9958,0.9956,0.9957
USDCAD,20080311,165900,0.9956,0.9956,0.9953,0.9953
USDCAD,20080311,170000,0.9953,0.9954,0.9951,0.9952
USDCAD,20080311,170100,0.9951,0.9951,0.9947,0.9948
USDCAD,20080311,170200,0.9947,0.9948,0.9946,0.9946
USDCAD,20080311,170300,0.9945,0.9948,0.9945,0.9948
USDCAD,20080311,170400,0.9947,0.9947,0.9945,0.9947
USDCAD,20080311,170500,0.9948,0.9948,0.9947,0.9947
USDCAD,20080311,170600,0.9946,0.9946,0.9943,0.9943
USDCAD,20080311,170700,0.9944,0.9945,0.9944,0.9945
USDCAD,20080311,170800,0.9945,0.9946,0.9945,0.9946
USDCAD,20080311,170900,0.9947,0.9949,0.9947,0.9948
USDCAD,20080311,171000,0.9947,0.9948,0.9946,0.9946
USDCAD,20080311,171100,0.9945,0.9947,0.9945,0.9945
USDCAD,20080311,171200,0.9944,0.9946,0.9944,0.9945
USDCAD,20080311,171300,0.9945,0.9945,0.9944,0.9944
USDCAD,20080311,171400,0.9944,0.9944,0.9941,0.9941
USDCAD,20080311,171500,0.9941,0.9941,0.9936,0.9936
USDCAD,20080311,171600,0.9937,0.9939,0.9937,0.9938
USDCAD,20080311,171700,0.9939,0.9939,0.9939,0.9939
USDCAD,20080311,171800,0.9939,0.9940,0.9939,0.9940
USDCAD,20080311,171900,0.9940,0.9940,0.9939,0.9939
USDCAD,20080311,172000,0.9938,0.9938,0.9938,0.9938
USDCAD,20080311,172100,0.9938,0.9940,0.9938,0.9938
USDCAD,20080311,172200,0.9939,0.9941,0.9939,0.9941
USDCAD,20080311,172300,0.9940,0.9940,0.9940,0.9940
USDCAD,20080311,172400,0.9939,0.9941,0.9938,0.9941
USDCAD,20080311,172500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080311,172600,0.9942,0.9942,0.9942,0.9942
USDCAD,20080311,172700,0.9943,0.9944,0.9942,0.9944
USDCAD,20080311,172800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080311,172900,0.9945,0.9946,0.9944,0.9944
USDCAD,20080311,173000,0.9944,0.9945,0.9944,0.9945
USDCAD,20080311,173100,0.9945,0.9945,0.9944,0.9944
USDCAD,20080311,173200,0.9944,0.9944,0.9941,0.9941
USDCAD,20080311,173300,0.9942,0.9944,0.9942,0.9944
USDCAD,20080311,173400,0.9945,0.9947,0.9945,0.9946
USDCAD,20080311,173500,0.9947,0.9950,0.9947,0.9949
USDCAD,20080311,173600,0.9949,0.9950,0.9948,0.9950
USDCAD,20080311,173700,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,173800,0.9950,0.9955,0.9950,0.9954
USDCAD,20080311,173900,0.9954,0.9955,0.9953,0.9955
USDCAD,20080311,174000,0.9956,0.9958,0.9956,0.9958
USDCAD,20080311,174100,0.9958,0.9962,0.9958,0.9962
USDCAD,20080311,174200,0.9962,0.9962,0.9959,0.9960
USDCAD,20080311,174300,0.9961,0.9961,0.9960,0.9961
USDCAD,20080311,174400,0.9961,0.9964,0.9961,0.9964
USDCAD,20080311,174500,0.9963,0.9964,0.9963,0.9964
USDCAD,20080311,174600,0.9964,0.9964,0.9962,0.9963
USDCAD,20080311,174700,0.9964,0.9966,0.9964,0.9966
USDCAD,20080311,174800,0.9967,0.9967,0.9964,0.9964
USDCAD,20080311,174900,0.9964,0.9969,0.9964,0.9969
USDCAD,20080311,175000,0.9969,0.9969,0.9965,0.9966
USDCAD,20080311,175100,0.9965,0.9965,0.9963,0.9965
USDCAD,20080311,175200,0.9964,0.9964,0.9960,0.9962
USDCAD,20080311,175300,0.9961,0.9961,0.9959,0.9959
USDCAD,20080311,175400,0.9960,0.9961,0.9960,0.9961
USDCAD,20080311,175500,0.9961,0.9961,0.9960,0.9960
USDCAD,20080311,175600,0.9960,0.9960,0.9953,0.9953
USDCAD,20080311,175700,0.9954,0.9958,0.9953,0.9958
USDCAD,20080311,175800,0.9959,0.9959,0.9958,0.9959
USDCAD,20080311,175900,0.9958,0.9958,0.9956,0.9956
USDCAD,20080311,180000,0.9955,0.9956,0.9954,0.9955
USDCAD,20080311,180100,0.9954,0.9955,0.9954,0.9955
USDCAD,20080311,180200,0.9956,0.9956,0.9953,0.9953
USDCAD,20080311,180300,0.9954,0.9954,0.9949,0.9949
USDCAD,20080311,180400,0.9948,0.9953,0.9948,0.9953
USDCAD,20080311,180500,0.9952,0.9952,0.9950,0.9952
USDCAD,20080311,180600,0.9952,0.9952,0.9952,0.9952
USDCAD,20080311,180700,0.9953,0.9954,0.9953,0.9954
USDCAD,20080311,180800,0.9953,0.9953,0.9952,0.9952
USDCAD,20080311,180900,0.9951,0.9952,0.9951,0.9952
USDCAD,20080311,181000,0.9952,0.9955,0.9952,0.9955
USDCAD,20080311,181100,0.9955,0.9956,0.9954,0.9954
USDCAD,20080311,181200,0.9953,0.9953,0.9952,0.9953
USDCAD,20080311,181300,0.9952,0.9952,0.9950,0.9951
USDCAD,20080311,181400,0.9951,0.9951,0.9950,0.9950
USDCAD,20080311,181500,0.9949,0.9952,0.9948,0.9952
USDCAD,20080311,181600,0.9953,0.9953,0.9951,0.9952
USDCAD,20080311,181700,0.9951,0.9951,0.9951,0.9951
USDCAD,20080311,181800,0.9951,0.9951,0.9950,0.9951
USDCAD,20080311,181900,0.9951,0.9952,0.9951,0.9951
USDCAD,20080311,182000,0.9950,0.9951,0.9948,0.9948
USDCAD,20080311,182100,0.9949,0.9950,0.9949,0.9950
USDCAD,20080311,182200,0.9950,0.9951,0.9950,0.9951
USDCAD,20080311,182300,0.9951,0.9951,0.9950,0.9951
USDCAD,20080311,182400,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,182500,0.9950,0.9951,0.9949,0.9949
USDCAD,20080311,182600,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,182700,0.9949,0.9950,0.9949,0.9950
USDCAD,20080311,182800,0.9949,0.9950,0.9949,0.9949
USDCAD,20080311,182900,0.9949,0.9949,0.9947,0.9947
USDCAD,20080311,183000,0.9947,0.9947,0.9946,0.9946
USDCAD,20080311,183100,0.9946,0.9947,0.9946,0.9947
USDCAD,20080311,183200,0.9947,0.9947,0.9946,0.9946
USDCAD,20080311,183300,0.9946,0.9946,0.9943,0.9944
USDCAD,20080311,183400,0.9943,0.9944,0.9943,0.9943
USDCAD,20080311,183500,0.9943,0.9944,0.9943,0.9944
USDCAD,20080311,183600,0.9945,0.9946,0.9945,0.9946
USDCAD,20080311,183700,0.9946,0.9946,0.9945,0.9946
USDCAD,20080311,183800,0.9945,0.9945,0.9944,0.9944
USDCAD,20080311,183900,0.9945,0.9946,0.9945,0.9946
USDCAD,20080311,184000,0.9946,0.9947,0.9946,0.9947
USDCAD,20080311,184100,0.9947,0.9948,0.9947,0.9947
USDCAD,20080311,184200,0.9948,0.9948,0.9947,0.9947
USDCAD,20080311,184300,0.9947,0.9951,0.9947,0.9949
USDCAD,20080311,184400,0.9948,0.9949,0.9948,0.9949
USDCAD,20080311,184500,0.9948,0.9950,0.9948,0.9950
USDCAD,20080311,184600,0.9950,0.9950,0.9947,0.9947
USDCAD,20080311,184700,0.9947,0.9949,0.9947,0.9949
USDCAD,20080311,184800,0.9949,0.9951,0.9949,0.9951
USDCAD,20080311,184900,0.9950,0.9950,0.9950,0.9950
USDCAD,20080311,185000,0.9950,0.9950,0.9948,0.9950
USDCAD,20080311,185100,0.9950,0.9950,0.9949,0.9950
USDCAD,20080311,185200,0.9950,0.9950,0.9949,0.9949
USDCAD,20080311,185300,0.9950,0.9950,0.9949,0.9950
USDCAD,20080311,185400,0.9950,0.9950,0.9948,0.9948
USDCAD,20080311,185500,0.9947,0.9947,0.9946,0.9946
USDCAD,20080311,185600,0.9947,0.9949,0.9947,0.9949
USDCAD,20080311,185700,0.9948,0.9949,0.9948,0.9949
USDCAD,20080311,185800,0.9948,0.9948,0.9945,0.9945
USDCAD,20080311,185900,0.9944,0.9944,0.9942,0.9942
USDCAD,20080311,190000,0.9942,0.9942,0.9942,0.9942
USDCAD,20080311,190100,0.9942,0.9945,0.9942,0.9944
USDCAD,20080311,190200,0.9945,0.9952,0.9945,0.9949
USDCAD,20080311,190300,0.9949,0.9949,0.9948,0.9948
USDCAD,20080311,190400,0.9948,0.9948,0.9947,0.9948
USDCAD,20080311,190500,0.9947,0.9947,0.9945,0.9945
USDCAD,20080311,190600,0.9945,0.9945,0.9945,0.9945
USDCAD,20080311,190700,0.9945,0.9946,0.9945,0.9945
USDCAD,20080311,190800,0.9944,0.9945,0.9944,0.9944
USDCAD,20080311,190900,0.9943,0.9943,0.9938,0.9938
USDCAD,20080311,191000,0.9939,0.9940,0.9939,0.9940
USDCAD,20080311,191100,0.9940,0.9941,0.9940,0.9941
USDCAD,20080311,191200,0.9941,0.9942,0.9940,0.9942
USDCAD,20080311,191300,0.9943,0.9945,0.9943,0.9945
USDCAD,20080311,191400,0.9946,0.9946,0.9945,0.9945
USDCAD,20080311,191500,0.9946,0.9946,0.9946,0.9946
USDCAD,20080311,191600,0.9946,0.9946,0.9945,0.9946
USDCAD,20080311,191700,0.9945,0.9945,0.9944,0.9944
USDCAD,20080311,191800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080311,191900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080311,192000,0.9945,0.9945,0.9944,0.9944
USDCAD,20080311,192100,0.9944,0.9944,0.9944,0.9944
USDCAD,20080311,192200,0.9944,0.9944,0.9943,0.9944
USDCAD,20080311,192300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080311,192400,0.9944,0.9944,0.9943,0.9943
USDCAD,20080311,192500,0.9943,0.9944,0.9943,0.9943
USDCAD,20080311,192600,0.9943,0.9943,0.9941,0.9941
USDCAD,20080311,192700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080311,192800,0.9940,0.9941,0.9940,0.9941
USDCAD,20080311,192900,0.9940,0.9940,0.9939,0.9939
USDCAD,20080311,193000,0.9939,0.9939,0.9937,0.9938
USDCAD,20080311,193100,0.9938,0.9939,0.9936,0.9937
USDCAD,20080311,193200,0.9938,0.9941,0.9938,0.9941
USDCAD,20080311,193300,0.9942,0.9943,0.9941,0.9941
USDCAD,20080311,193400,0.9942,0.9942,0.9941,0.9941
USDCAD,20080311,193500,0.9940,0.9940,0.9939,0.9939
USDCAD,20080311,193600,0.9938,0.9938,0.9937,0.9937
USDCAD,20080311,193700,0.9937,0.9937,0.9936,0.9936
USDCAD,20080311,193800,0.9936,0.9936,0.9935,0.9935
USDCAD,20080311,193900,0.9934,0.9934,0.9932,0.9933
USDCAD,20080311,194000,0.9932,0.9933,0.9932,0.9933
USDCAD,20080311,194100,0.9934,0.9934,0.9933,0.9934
USDCAD,20080311,194200,0.9934,0.9935,0.9934,0.9935
USDCAD,20080311,194300,0.9935,0.9936,0.9935,0.9936
USDCAD,20080311,194400,0.9935,0.9936,0.9934,0.9934
USDCAD,20080311,194500,0.9934,0.9935,0.9934,0.9935
USDCAD,20080311,194600,0.9935,0.9935,0.9934,0.9934
USDCAD,20080311,194700,0.9934,0.9934,0.9933,0.9933
USDCAD,20080311,194800,0.9933,0.9933,0.9932,0.9932
USDCAD,20080311,194900,0.9932,0.9932,0.9932,0.9932
USDCAD,20080311,195000,0.9932,0.9932,0.9931,0.9931
USDCAD,20080311,195100,0.9931,0.9931,0.9929,0.9930
USDCAD,20080311,195200,0.9930,0.9930,0.9928,0.9928
USDCAD,20080311,195300,0.9928,0.9928,0.9927,0.9927
USDCAD,20080311,195400,0.9927,0.9927,0.9925,0.9925
USDCAD,20080311,195500,0.9924,0.9924,0.9923,0.9924
USDCAD,20080311,195600,0.9924,0.9924,0.9923,0.9923
USDCAD,20080311,195700,0.9922,0.9923,0.9921,0.9923
USDCAD,20080311,195800,0.9924,0.9926,0.9924,0.9926
USDCAD,20080311,195900,0.9927,0.9927,0.9926,0.9927
USDCAD,20080311,200000,0.9927,0.9930,0.9927,0.9930
USDCAD,20080311,200100,0.9930,0.9933,0.9930,0.9933
USDCAD,20080311,200200,0.9932,0.9932,0.9932,0.9932
USDCAD,20080311,200300,0.9933,0.9936,0.9933,0.9936
USDCAD,20080311,200400,0.9935,0.9936,0.9935,0.9935
USDCAD,20080311,200500,0.9936,0.9940,0.9936,0.9940
USDCAD,20080311,200600,0.9940,0.9941,0.9939,0.9941
USDCAD,20080311,200700,0.9942,0.9943,0.9942,0.9942
USDCAD,20080311,200800,0.9941,0.9942,0.9941,0.9941
USDCAD,20080311,200900,0.9941,0.9941,0.9941,0.9941
USDCAD,20080311,201000,0.9941,0.9941,0.9940,0.9940
USDCAD,20080311,201100,0.9940,0.9941,0.9940,0.9940
USDCAD,20080311,201200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080311,201300,0.9940,0.9940,0.9940,0.9940
USDCAD,20080311,201400,0.9941,0.9941,0.9940,0.9941
USDCAD,20080311,201500,0.9940,0.9940,0.9938,0.9938
USDCAD,20080311,201600,0.9938,0.9940,0.9938,0.9940
USDCAD,20080311,201700,0.9940,0.9940,0.9939,0.9939
USDCAD,20080311,201800,0.9938,0.9940,0.9938,0.9939
USDCAD,20080311,201900,0.9938,0.9938,0.9935,0.9938
USDCAD,20080311,202000,0.9937,0.9940,0.9937,0.9940
USDCAD,20080311,202100,0.9939,0.9939,0.9936,0.9938
USDCAD,20080311,202200,0.9938,0.9938,0.9936,0.9936
USDCAD,20080311,202300,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,202400,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,202500,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,202600,0.9936,0.9938,0.9936,0.9938
USDCAD,20080311,202700,0.9938,0.9938,0.9936,0.9936
USDCAD,20080311,202800,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,202900,0.9936,0.9937,0.9936,0.9937
USDCAD,20080311,203000,0.9937,0.9937,0.9937,0.9937
USDCAD,20080311,203100,0.9937,0.9937,0.9935,0.9937
USDCAD,20080311,203200,0.9938,0.9941,0.9938,0.9941
USDCAD,20080311,203300,0.9940,0.9941,0.9935,0.9935
USDCAD,20080311,203400,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,203500,0.9937,0.9938,0.9937,0.9937
USDCAD,20080311,203600,0.9937,0.9938,0.9937,0.9937
USDCAD,20080311,203700,0.9937,0.9938,0.9937,0.9937
USDCAD,20080311,203800,0.9938,0.9938,0.9937,0.9937
USDCAD,20080311,203900,0.9937,0.9937,0.9934,0.9934
USDCAD,20080311,204000,0.9933,0.9934,0.9933,0.9934
USDCAD,20080311,204100,0.9934,0.9935,0.9934,0.9935
USDCAD,20080311,204200,0.9936,0.9937,0.9936,0.9937
USDCAD,20080311,204300,0.9936,0.9936,0.9934,0.9934
USDCAD,20080311,204400,0.9934,0.9936,0.9934,0.9936
USDCAD,20080311,204500,0.9935,0.9936,0.9933,0.9933
USDCAD,20080311,204600,0.9933,0.9934,0.9933,0.9933
USDCAD,20080311,204700,0.9933,0.9933,0.9932,0.9933
USDCAD,20080311,204800,0.9934,0.9936,0.9933,0.9936
USDCAD,20080311,204900,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,205000,0.9937,0.9937,0.9935,0.9935
USDCAD,20080311,205100,0.9934,0.9934,0.9934,0.9934
USDCAD,20080311,205200,0.9934,0.9935,0.9934,0.9935
USDCAD,20080311,205300,0.9935,0.9936,0.9935,0.9936
USDCAD,20080311,205400,0.9936,0.9938,0.9936,0.9936
USDCAD,20080311,205500,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,205600,0.9936,0.9936,0.9936,0.9936
USDCAD,20080311,205700,0.9935,0.9936,0.9935,0.9935
USDCAD,20080311,205800,0.9935,0.9936,0.9934,0.9935
USDCAD,20080311,205900,0.9934,0.9934,0.9933,0.9933
USDCAD,20080311,210000,0.9932,0.9933,0.9930,0.9931
USDCAD,20080311,210100,0.9931,0.9931,0.9931,0.9931
USDCAD,20080311,210200,0.9931,0.9931,0.9931,0.9931
USDCAD,20080311,210300,0.9931,0.9931,0.9930,0.9930
USDCAD,20080311,210400,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,210500,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,210600,0.9929,0.9929,0.9928,0.9929
USDCAD,20080311,210700,0.9929,0.9929,0.9929,0.9929
USDCAD,20080311,210800,0.9929,0.9929,0.9928,0.9928
USDCAD,20080311,210900,0.9928,0.9928,0.9928,0.9928
USDCAD,20080311,211000,0.9928,0.9928,0.9927,0.9927
USDCAD,20080311,211100,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,211200,0.9925,0.9925,0.9925,0.9925
USDCAD,20080311,211300,0.9925,0.9925,0.9925,0.9925
USDCAD,20080311,211400,0.9925,0.9925,0.9925,0.9925
USDCAD,20080311,211500,0.9925,0.9925,0.9925,0.9925
USDCAD,20080311,211600,0.9925,0.9925,0.9925,0.9925
USDCAD,20080311,211700,0.9925,0.9925,0.9925,0.9925
USDCAD,20080311,211800,0.9925,0.9925,0.9925,0.9925
USDCAD,20080311,211900,0.9925,0.9928,0.9925,0.9928
USDCAD,20080311,212000,0.9928,0.9928,0.9928,0.9928
USDCAD,20080311,212100,0.9929,0.9929,0.9929,0.9929
USDCAD,20080311,212200,0.9929,0.9932,0.9929,0.9932
USDCAD,20080311,212300,0.9931,0.9931,0.9930,0.9930
USDCAD,20080311,212400,0.9930,0.9930,0.9929,0.9930
USDCAD,20080311,212500,0.9930,0.9932,0.9930,0.9930
USDCAD,20080311,212600,0.9931,0.9933,0.9931,0.9932
USDCAD,20080311,212700,0.9931,0.9931,0.9930,0.9930
USDCAD,20080311,212800,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,212900,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,213000,0.9930,0.9930,0.9930,0.9930
USDCAD,20080311,213100,0.9929,0.9929,0.9928,0.9928
USDCAD,20080311,213200,0.9928,0.9928,0.9926,0.9926
USDCAD,20080311,213300,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,213400,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,213500,0.9925,0.9926,0.9924,0.9925
USDCAD,20080311,213600,0.9925,0.9928,0.9925,0.9928
USDCAD,20080311,213700,0.9928,0.9929,0.9928,0.9928
USDCAD,20080311,213800,0.9928,0.9928,0.9926,0.9926
USDCAD,20080311,213900,0.9926,0.9928,0.9926,0.9928
USDCAD,20080311,214000,0.9928,0.9928,0.9924,0.9925
USDCAD,20080311,214100,0.9924,0.9924,0.9924,0.9924
USDCAD,20080311,214200,0.9924,0.9924,0.9924,0.9924
USDCAD,20080311,214300,0.9924,0.9924,0.9924,0.9924
USDCAD,20080311,214400,0.9924,0.9925,0.9924,0.9925
USDCAD,20080311,214500,0.9924,0.9924,0.9924,0.9924
USDCAD,20080311,214600,0.9924,0.9926,0.9924,0.9925
USDCAD,20080311,214700,0.9925,0.9925,0.9925,0.9925
USDCAD,20080311,214800,0.9925,0.9926,0.9925,0.9926
USDCAD,20080311,214900,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,215000,0.9926,0.9926,0.9921,0.9926
USDCAD,20080311,215100,0.9926,0.9926,0.9926,0.9926
USDCAD,20080311,215200,0.9926,0.9926,0.9925,0.9925
USDCAD,20080311,215300,0.9925,0.9925,0.9925,0.9925
USDCAD,20080311,215400,0.9925,0.9925,0.9925,0.9925
USDCAD,20080311,215500,0.9925,0.9925,0.9925,0.9925
USDCAD,20080311,215600,0.9924,0.9924,0.9924,0.9924
USDCAD,20080311,215700,0.9924,0.9924,0.9923,0.9923
USDCAD,20080311,215800,0.9923,0.9923,0.9922,0.9922
USDCAD,20080311,215900,0.9921,0.9921,0.9917,0.9919
USDCAD,20080311,220000,0.9918,0.9918,0.9917,0.9917
USDCAD,20080311,220100,0.9918,0.9918,0.9916,0.9917
USDCAD,20080311,220200,0.9917,0.9917,0.9915,0.9915
USDCAD,20080311,220300,0.9915,0.9917,0.9914,0.9917
USDCAD,20080311,220400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080311,220500,0.9917,0.9917,0.9917,0.9917
USDCAD,20080311,220600,0.9917,0.9917,0.9916,0.9916
USDCAD,20080311,220700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080311,220800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080311,220900,0.9916,0.9916,0.9915,0.9915
USDCAD,20080311,221000,0.9915,0.9916,0.9915,0.9916
USDCAD,20080311,221100,0.9915,0.9916,0.9915,0.9916
USDCAD,20080311,221200,0.9916,0.9916,0.9915,0.9915
USDCAD,20080311,221300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,221400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,221500,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,221600,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,221700,0.9914,0.9914,0.9910,0.9911
USDCAD,20080311,221800,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,221900,0.9912,0.9912,0.9911,0.9912
USDCAD,20080311,222000,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,222100,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,222200,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,222300,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,222400,0.9913,0.9913,0.9912,0.9912
USDCAD,20080311,222500,0.9912,0.9913,0.9912,0.9913
USDCAD,20080311,222600,0.9914,0.9915,0.9914,0.9915
USDCAD,20080311,222700,0.9915,0.9915,0.9914,0.9914
USDCAD,20080311,222800,0.9914,0.9914,0.9914,0.9914
USDCAD,20080311,222900,0.9914,0.9914,0.9913,0.9913
USDCAD,20080311,223000,0.9913,0.9913,0.9913,0.9913
USDCAD,20080311,223100,0.9912,0.9912,0.9910,0.9910
USDCAD,20080311,223200,0.9911,0.9911,0.9911,0.9911
USDCAD,20080311,223300,0.9911,0.9911,0.9910,0.9910
USDCAD,20080311,223400,0.9910,0.9911,0.9910,0.9911
USDCAD,20080311,223500,0.9910,0.9910,0.9909,0.9909
USDCAD,20080311,223600,0.9908,0.9908,0.9908,0.9908
USDCAD,20080311,223700,0.9908,0.9908,0.9908,0.9908
USDCAD,20080311,223800,0.9908,0.9908,0.9908,0.9908
USDCAD,20080311,223900,0.9908,0.9908,0.9908,0.9908
USDCAD,20080311,224000,0.9908,0.9908,0.9908,0.9908
USDCAD,20080311,224100,0.9908,0.9908,0.9906,0.9906
USDCAD,20080311,224200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080311,224300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080311,224400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080311,224500,0.9907,0.9910,0.9907,0.9907
USDCAD,20080311,224600,0.9908,0.9915,0.9908,0.9915
USDCAD,20080311,224700,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,224800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,224900,0.9915,0.9916,0.9915,0.9915
USDCAD,20080311,225000,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,225100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080311,225200,0.9916,0.9916,0.9915,0.9915
USDCAD,20080311,225300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,225400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,225500,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,225600,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,225700,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,225800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,225900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080311,230000,0.9915,0.9915,0.9914,0.9914
USDCAD,20080311,230100,0.9914,0.9914,0.9914,0.9914
USDCAD,20080311,230200,0.9914,0.9914,0.9914,0.9914
USDCAD,20080311,230300,0.9915,0.9915,0.9914,0.9914
USDCAD,20080311,230400,0.9913,0.9914,0.9913,0.9914
USDCAD,20080311,230500,0.9913,0.9913,0.9911,0.9911
USDCAD,20080311,230600,0.9911,0.9911,0.9910,0.9911
USDCAD,20080311,230700,0.9912,0.9913,0.9912,0.9913
USDCAD,20080311,230800,0.9913,0.9913,0.9912,0.9913
USDCAD,20080311,230900,0.9913,0.9913,0.9913,0.9913
USDCAD,20080311,231000,0.9914,0.9914,0.9914,0.9914
USDCAD,20080311,231100,0.9913,0.9913,0.9912,0.9912
USDCAD,20080311,231200,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,231300,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,231400,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,231500,0.9911,0.9911,0.9911,0.9911
USDCAD,20080311,231600,0.9911,0.9911,0.9911,0.9911
USDCAD,20080311,231700,0.9911,0.9911,0.9911,0.9911
USDCAD,20080311,231800,0.9911,0.9912,0.9911,0.9912
USDCAD,20080311,231900,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,232000,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,232100,0.9912,0.9913,0.9912,0.9913
USDCAD,20080311,232200,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,232300,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,232400,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,232500,0.9912,0.9912,0.9912,0.9912
USDCAD,20080311,232600,0.9912,0.9912,0.9909,0.9909
USDCAD,20080311,232700,0.9909,0.9909,0.9907,0.9908
USDCAD,20080311,232800,0.9908,0.9908,0.9908,0.9908
USDCAD,20080311,232900,0.9909,0.9910,0.9909,0.9910
USDCAD,20080311,233000,0.9910,0.9910,0.9907,0.9907
USDCAD,20080311,233100,0.9907,0.9908,0.9900,0.9900
USDCAD,20080311,233200,0.9900,0.9900,0.9900,0.9900
USDCAD,20080311,233300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080311,233400,0.9900,0.9901,0.9900,0.9901
USDCAD,20080311,233500,0.9901,0.9902,0.9901,0.9902
USDCAD,20080311,233600,0.9902,0.9902,0.9902,0.9902
USDCAD,20080311,233700,0.9901,0.9902,0.9901,0.9902
USDCAD,20080311,233800,0.9902,0.9902,0.9902,0.9902
USDCAD,20080311,233900,0.9902,0.9902,0.9902,0.9902
USDCAD,20080311,234000,0.9902,0.9902,0.9902,0.9902
USDCAD,20080311,234100,0.9902,0.9902,0.9902,0.9902
USDCAD,20080311,234200,0.9902,0.9902,0.9902,0.9902
USDCAD,20080311,234300,0.9902,0.9902,0.9902,0.9902
USDCAD,20080311,234400,0.9902,0.9902,0.9902,0.9902
USDCAD,20080311,234500,0.9902,0.9905,0.9902,0.9904
USDCAD,20080311,234600,0.9903,0.9903,0.9903,0.9903
USDCAD,20080311,234700,0.9903,0.9903,0.9903,0.9903
USDCAD,20080311,234800,0.9904,0.9904,0.9904,0.9904
USDCAD,20080311,234900,0.9904,0.9905,0.9903,0.9903
USDCAD,20080311,235000,0.9904,0.9904,0.9904,0.9904
USDCAD,20080311,235100,0.9904,0.9904,0.9903,0.9904
USDCAD,20080311,235200,0.9905,0.9905,0.9905,0.9905
USDCAD,20080311,235300,0.9905,0.9905,0.9905,0.9905
USDCAD,20080311,235400,0.9905,0.9905,0.9905,0.9905
USDCAD,20080311,235500,0.9905,0.9905,0.9905,0.9905
USDCAD,20080311,235600,0.9905,0.9905,0.9905,0.9905
USDCAD,20080311,235700,0.9905,0.9906,0.9904,0.9906
USDCAD,20080311,235800,0.9907,0.9910,0.9907,0.9910
USDCAD,20080311,235900,0.9911,0.9913,0.9911,0.9913
USDCAD,20080312,000000,0.9914,0.9920,0.9914,0.9920
EURCAD,20080311,000100,1.5290,1.5290,1.5287,1.5287
EURCAD,20080311,000200,1.5286,1.5286,1.5285,1.5286
EURCAD,20080311,000300,1.5285,1.5285,1.5284,1.5285
EURCAD,20080311,000400,1.5286,1.5287,1.5286,1.5286
EURCAD,20080311,000500,1.5285,1.5287,1.5285,1.5286
EURCAD,20080311,000600,1.5287,1.5288,1.5286,1.5287
EURCAD,20080311,000700,1.5286,1.5287,1.5286,1.5287
EURCAD,20080311,000800,1.5286,1.5286,1.5286,1.5286
EURCAD,20080311,000900,1.5285,1.5285,1.5285,1.5285
EURCAD,20080311,001000,1.5285,1.5285,1.5283,1.5284
EURCAD,20080311,001100,1.5283,1.5284,1.5283,1.5284
EURCAD,20080311,001200,1.5283,1.5283,1.5283,1.5283
EURCAD,20080311,001300,1.5283,1.5283,1.5283,1.5283
EURCAD,20080311,001400,1.5282,1.5282,1.5281,1.5281
EURCAD,20080311,001500,1.5280,1.5281,1.5280,1.5281
EURCAD,20080311,001600,1.5281,1.5281,1.5281,1.5281
EURCAD,20080311,001700,1.5280,1.5285,1.5280,1.5285
EURCAD,20080311,001800,1.5284,1.5284,1.5283,1.5283
EURCAD,20080311,001900,1.5284,1.5285,1.5283,1.5285
EURCAD,20080311,002000,1.5286,1.5294,1.5286,1.5294
EURCAD,20080311,002100,1.5293,1.5293,1.5293,1.5293
EURCAD,20080311,002200,1.5292,1.5293,1.5292,1.5292
EURCAD,20080311,002300,1.5293,1.5293,1.5293,1.5293
EURCAD,20080311,002400,1.5293,1.5293,1.5293,1.5293
EURCAD,20080311,002500,1.5292,1.5292,1.5291,1.5291
EURCAD,20080311,002600,1.5291,1.5291,1.5291,1.5291
EURCAD,20080311,002700,1.5291,1.5291,1.5291,1.5291
EURCAD,20080311,002800,1.5291,1.5291,1.5291,1.5291
EURCAD,20080311,002900,1.5290,1.5291,1.5290,1.5291
EURCAD,20080311,003000,1.5290,1.5291,1.5290,1.5291
EURCAD,20080311,003100,1.5290,1.5291,1.5290,1.5291
EURCAD,20080311,003200,1.5290,1.5291,1.5290,1.5291
EURCAD,20080311,003300,1.5290,1.5291,1.5290,1.5291
EURCAD,20080311,003400,1.5290,1.5291,1.5290,1.5291
EURCAD,20080311,003500,1.5290,1.5290,1.5289,1.5290
EURCAD,20080311,003600,1.5289,1.5289,1.5288,1.5289
EURCAD,20080311,003700,1.5289,1.5290,1.5289,1.5290
EURCAD,20080311,003800,1.5289,1.5289,1.5289,1.5289
EURCAD,20080311,003900,1.5288,1.5288,1.5287,1.5287
EURCAD,20080311,004000,1.5288,1.5288,1.5288,1.5288
EURCAD,20080311,004100,1.5288,1.5288,1.5288,1.5288
EURCAD,20080311,004200,1.5287,1.5289,1.5287,1.5288
EURCAD,20080311,004300,1.5289,1.5292,1.5289,1.5292
EURCAD,20080311,004400,1.5291,1.5291,1.5290,1.5290
EURCAD,20080311,004500,1.5289,1.5289,1.5287,1.5287
EURCAD,20080311,004600,1.5288,1.5289,1.5287,1.5287
EURCAD,20080311,004700,1.5286,1.5286,1.5284,1.5286
EURCAD,20080311,004800,1.5285,1.5286,1.5284,1.5284
EURCAD,20080311,004900,1.5283,1.5283,1.5280,1.5280
EURCAD,20080311,005000,1.5281,1.5284,1.5281,1.5283
EURCAD,20080311,005100,1.5284,1.5285,1.5284,1.5285
EURCAD,20080311,005200,1.5284,1.5285,1.5284,1.5285
EURCAD,20080311,005300,1.5284,1.5284,1.5284,1.5284
EURCAD,20080311,005400,1.5283,1.5283,1.5279,1.5279
EURCAD,20080311,005500,1.5280,1.5284,1.5280,1.5284
EURCAD,20080311,005600,1.5284,1.5284,1.5281,1.5281
EURCAD,20080311,005700,1.5282,1.5282,1.5281,1.5282
EURCAD,20080311,005800,1.5281,1.5281,1.5280,1.5280
EURCAD,20080311,005900,1.5279,1.5279,1.5276,1.5276
EURCAD,20080311,010000,1.5275,1.5275,1.5274,1.5274
EURCAD,20080311,010100,1.5273,1.5276,1.5273,1.5275
EURCAD,20080311,010200,1.5276,1.5276,1.5275,1.5276
EURCAD,20080311,010300,1.5277,1.5281,1.5277,1.5280
EURCAD,20080311,010400,1.5279,1.5279,1.5278,1.5278
EURCAD,20080311,010500,1.5279,1.5280,1.5279,1.5280
EURCAD,20080311,010600,1.5281,1.5282,1.5281,1.5281
EURCAD,20080311,010700,1.5282,1.5284,1.5282,1.5282
EURCAD,20080311,010800,1.5281,1.5281,1.5280,1.5281
EURCAD,20080311,010900,1.5280,1.5280,1.5277,1.5277
EURCAD,20080311,011000,1.5278,1.5278,1.5277,1.5277
EURCAD,20080311,011100,1.5276,1.5276,1.5276,1.5276
EURCAD,20080311,011200,1.5277,1.5278,1.5277,1.5277
EURCAD,20080311,011300,1.5276,1.5279,1.5276,1.5278
EURCAD,20080311,011400,1.5277,1.5277,1.5275,1.5275
EURCAD,20080311,011500,1.5276,1.5277,1.5276,1.5277
EURCAD,20080311,011600,1.5276,1.5277,1.5276,1.5277
EURCAD,20080311,011700,1.5276,1.5277,1.5276,1.5277
EURCAD,20080311,011800,1.5277,1.5277,1.5276,1.5276
EURCAD,20080311,011900,1.5277,1.5277,1.5275,1.5275
EURCAD,20080311,012000,1.5276,1.5280,1.5276,1.5280
EURCAD,20080311,012100,1.5279,1.5279,1.5278,1.5278
EURCAD,20080311,012200,1.5278,1.5278,1.5278,1.5278
EURCAD,20080311,012300,1.5279,1.5279,1.5278,1.5278
EURCAD,20080311,012400,1.5277,1.5279,1.5277,1.5279
EURCAD,20080311,012500,1.5280,1.5281,1.5280,1.5280
EURCAD,20080311,012600,1.5280,1.5280,1.5280,1.5280
EURCAD,20080311,012700,1.5281,1.5283,1.5281,1.5282
EURCAD,20080311,012800,1.5283,1.5283,1.5283,1.5283
EURCAD,20080311,012900,1.5283,1.5283,1.5278,1.5278
EURCAD,20080311,013000,1.5279,1.5292,1.5279,1.5292
EURCAD,20080311,013100,1.5293,1.5293,1.5284,1.5285
EURCAD,20080311,013200,1.5284,1.5284,1.5283,1.5283
EURCAD,20080311,013300,1.5282,1.5284,1.5282,1.5284
EURCAD,20080311,013400,1.5285,1.5286,1.5285,1.5285
EURCAD,20080311,013500,1.5284,1.5284,1.5283,1.5283
EURCAD,20080311,013600,1.5282,1.5284,1.5282,1.5283
EURCAD,20080311,013700,1.5282,1.5282,1.5282,1.5282
EURCAD,20080311,013800,1.5282,1.5282,1.5279,1.5280
EURCAD,20080311,013900,1.5281,1.5281,1.5281,1.5281
EURCAD,20080311,014000,1.5280,1.5280,1.5279,1.5279
EURCAD,20080311,014100,1.5278,1.5278,1.5278,1.5278
EURCAD,20080311,014200,1.5278,1.5279,1.5277,1.5279
EURCAD,20080311,014300,1.5280,1.5281,1.5280,1.5281
EURCAD,20080311,014400,1.5281,1.5281,1.5281,1.5281
EURCAD,20080311,014500,1.5281,1.5281,1.5281,1.5281
EURCAD,20080311,014600,1.5280,1.5281,1.5279,1.5279
EURCAD,20080311,014700,1.5280,1.5281,1.5280,1.5281
EURCAD,20080311,014800,1.5280,1.5280,1.5280,1.5280
EURCAD,20080311,014900,1.5280,1.5282,1.5280,1.5282
EURCAD,20080311,015000,1.5283,1.5283,1.5283,1.5283
EURCAD,20080311,015100,1.5282,1.5284,1.5282,1.5283
EURCAD,20080311,015200,1.5284,1.5285,1.5284,1.5285
EURCAD,20080311,015300,1.5284,1.5285,1.5284,1.5284
EURCAD,20080311,015400,1.5284,1.5284,1.5284,1.5284
EURCAD,20080311,015500,1.5285,1.5285,1.5284,1.5285
EURCAD,20080311,015600,1.5286,1.5291,1.5286,1.5286
EURCAD,20080311,015700,1.5284,1.5285,1.5284,1.5285
EURCAD,20080311,015800,1.5285,1.5286,1.5284,1.5286
EURCAD,20080311,015900,1.5286,1.5288,1.5286,1.5288
EURCAD,20080311,020000,1.5287,1.5288,1.5287,1.5287
EURCAD,20080311,020100,1.5288,1.5288,1.5286,1.5286
EURCAD,20080311,020200,1.5287,1.5287,1.5287,1.5287
EURCAD,20080311,020300,1.5288,1.5290,1.5288,1.5289
EURCAD,20080311,020400,1.5290,1.5290,1.5288,1.5289
EURCAD,20080311,020500,1.5290,1.5290,1.5290,1.5290
EURCAD,20080311,020600,1.5290,1.5290,1.5289,1.5290
EURCAD,20080311,020700,1.5289,1.5292,1.5289,1.5292
EURCAD,20080311,020800,1.5293,1.5293,1.5291,1.5291
EURCAD,20080311,020900,1.5290,1.5290,1.5290,1.5290
EURCAD,20080311,021000,1.5289,1.5289,1.5289,1.5289
EURCAD,20080311,021100,1.5289,1.5291,1.5285,1.5285
EURCAD,20080311,021200,1.5286,1.5286,1.5283,1.5283
EURCAD,20080311,021300,1.5282,1.5283,1.5282,1.5283
EURCAD,20080311,021400,1.5284,1.5284,1.5282,1.5282
EURCAD,20080311,021500,1.5282,1.5282,1.5282,1.5282
EURCAD,20080311,021600,1.5281,1.5282,1.5281,1.5282
EURCAD,20080311,021700,1.5283,1.5284,1.5283,1.5283
EURCAD,20080311,021800,1.5282,1.5283,1.5282,1.5283
EURCAD,20080311,021900,1.5284,1.5284,1.5283,1.5283
EURCAD,20080311,022000,1.5284,1.5285,1.5284,1.5285
EURCAD,20080311,022100,1.5285,1.5285,1.5284,1.5285
EURCAD,20080311,022200,1.5286,1.5286,1.5285,1.5285
EURCAD,20080311,022300,1.5286,1.5286,1.5286,1.5286
EURCAD,20080311,022400,1.5285,1.5285,1.5285,1.5285
EURCAD,20080311,022500,1.5285,1.5285,1.5284,1.5285
EURCAD,20080311,022600,1.5284,1.5284,1.5283,1.5284
EURCAD,20080311,022700,1.5284,1.5286,1.5284,1.5286
EURCAD,20080311,022800,1.5285,1.5285,1.5282,1.5282
EURCAD,20080311,022900,1.5282,1.5282,1.5282,1.5282
EURCAD,20080311,023000,1.5282,1.5282,1.5282,1.5282
EURCAD,20080311,023100,1.5281,1.5281,1.5281,1.5281
EURCAD,20080311,023200,1.5282,1.5282,1.5281,1.5281
EURCAD,20080311,023300,1.5281,1.5282,1.5281,1.5282
EURCAD,20080311,023400,1.5281,1.5282,1.5281,1.5282
EURCAD,20080311,023500,1.5283,1.5283,1.5283,1.5283
EURCAD,20080311,023600,1.5284,1.5284,1.5284,1.5284
EURCAD,20080311,023700,1.5284,1.5284,1.5283,1.5283
EURCAD,20080311,023800,1.5284,1.5284,1.5284,1.5284
EURCAD,20080311,023900,1.5285,1.5285,1.5285,1.5285
EURCAD,20080311,024000,1.5286,1.5286,1.5285,1.5285
EURCAD,20080311,024100,1.5284,1.5284,1.5283,1.5283
EURCAD,20080311,024200,1.5283,1.5283,1.5283,1.5283
EURCAD,20080311,024300,1.5283,1.5283,1.5283,1.5283
EURCAD,20080311,024400,1.5284,1.5284,1.5284,1.5284
EURCAD,20080311,024500,1.5284,1.5284,1.5284,1.5284
EURCAD,20080311,024600,1.5283,1.5284,1.5283,1.5284
EURCAD,20080311,024700,1.5284,1.5284,1.5284,1.5284
EURCAD,20080311,024800,1.5285,1.5285,1.5280,1.5280
EURCAD,20080311,024900,1.5279,1.5282,1.5279,1.5280
EURCAD,20080311,025000,1.5281,1.5281,1.5279,1.5280
EURCAD,20080311,025100,1.5281,1.5281,1.5280,1.5280
EURCAD,20080311,025200,1.5279,1.5279,1.5279,1.5279
EURCAD,20080311,025300,1.5279,1.5279,1.5279,1.5279
EURCAD,20080311,025400,1.5279,1.5279,1.5278,1.5278
EURCAD,20080311,025500,1.5279,1.5279,1.5278,1.5279
EURCAD,20080311,025600,1.5279,1.5279,1.5279,1.5279
EURCAD,20080311,025700,1.5278,1.5278,1.5278,1.5278
EURCAD,20080311,025800,1.5277,1.5277,1.5269,1.5269
EURCAD,20080311,025900,1.5270,1.5271,1.5270,1.5271
EURCAD,20080311,030000,1.5272,1.5272,1.5272,1.5272
EURCAD,20080311,030100,1.5273,1.5274,1.5273,1.5274
EURCAD,20080311,030200,1.5273,1.5273,1.5272,1.5273
EURCAD,20080311,030300,1.5274,1.5274,1.5273,1.5273
EURCAD,20080311,030400,1.5274,1.5275,1.5274,1.5275
EURCAD,20080311,030500,1.5274,1.5274,1.5274,1.5274
EURCAD,20080311,030600,1.5275,1.5276,1.5275,1.5275
EURCAD,20080311,030700,1.5276,1.5276,1.5275,1.5275
EURCAD,20080311,030800,1.5275,1.5276,1.5275,1.5276
EURCAD,20080311,030900,1.5277,1.5278,1.5277,1.5278
EURCAD,20080311,031000,1.5278,1.5278,1.5278,1.5278
EURCAD,20080311,031100,1.5277,1.5278,1.5277,1.5278
EURCAD,20080311,031200,1.5278,1.5279,1.5278,1.5279
EURCAD,20080311,031300,1.5280,1.5280,1.5279,1.5279
EURCAD,20080311,031400,1.5279,1.5279,1.5279,1.5279
EURCAD,20080311,031500,1.5280,1.5281,1.5280,1.5280
EURCAD,20080311,031600,1.5281,1.5281,1.5280,1.5281
EURCAD,20080311,031700,1.5281,1.5281,1.5280,1.5280
EURCAD,20080311,031800,1.5279,1.5280,1.5279,1.5279
EURCAD,20080311,031900,1.5279,1.5280,1.5279,1.5280
EURCAD,20080311,032000,1.5280,1.5280,1.5280,1.5280
EURCAD,20080311,032100,1.5281,1.5281,1.5281,1.5281
EURCAD,20080311,032200,1.5281,1.5281,1.5281,1.5281
EURCAD,20080311,032300,1.5281,1.5281,1.5281,1.5281
EURCAD,20080311,032400,1.5280,1.5282,1.5280,1.5281
EURCAD,20080311,032500,1.5280,1.5281,1.5280,1.5281
EURCAD,20080311,032600,1.5281,1.5289,1.5281,1.5289
EURCAD,20080311,032700,1.5291,1.5291,1.5288,1.5290
EURCAD,20080311,032800,1.5289,1.5289,1.5287,1.5287
EURCAD,20080311,032900,1.5287,1.5288,1.5287,1.5288
EURCAD,20080311,033000,1.5288,1.5288,1.5287,1.5288
EURCAD,20080311,033100,1.5287,1.5287,1.5286,1.5287
EURCAD,20080311,033200,1.5286,1.5286,1.5284,1.5284
EURCAD,20080311,033300,1.5284,1.5284,1.5284,1.5284
EURCAD,20080311,033400,1.5285,1.5285,1.5285,1.5285
EURCAD,20080311,033500,1.5285,1.5286,1.5285,1.5286
EURCAD,20080311,033600,1.5287,1.5288,1.5287,1.5288
EURCAD,20080311,033700,1.5287,1.5287,1.5286,1.5286
EURCAD,20080311,033800,1.5287,1.5287,1.5285,1.5286
EURCAD,20080311,033900,1.5285,1.5285,1.5284,1.5284
EURCAD,20080311,034000,1.5285,1.5286,1.5285,1.5285
EURCAD,20080311,034100,1.5285,1.5285,1.5285,1.5285
EURCAD,20080311,034200,1.5284,1.5285,1.5284,1.5284
EURCAD,20080311,034300,1.5283,1.5284,1.5283,1.5284
EURCAD,20080311,034400,1.5284,1.5285,1.5284,1.5285
EURCAD,20080311,034500,1.5284,1.5284,1.5284,1.5284
EURCAD,20080311,034600,1.5284,1.5286,1.5284,1.5286
EURCAD,20080311,034700,1.5285,1.5285,1.5285,1.5285
EURCAD,20080311,034800,1.5285,1.5286,1.5285,1.5286
EURCAD,20080311,034900,1.5285,1.5286,1.5285,1.5286
EURCAD,20080311,035000,1.5286,1.5286,1.5286,1.5286
EURCAD,20080311,035100,1.5286,1.5286,1.5286,1.5286
EURCAD,20080311,035200,1.5285,1.5285,1.5283,1.5283
EURCAD,20080311,035300,1.5284,1.5284,1.5283,1.5283
EURCAD,20080311,035400,1.5284,1.5284,1.5283,1.5283
EURCAD,20080311,035500,1.5284,1.5284,1.5282,1.5283
EURCAD,20080311,035600,1.5282,1.5283,1.5282,1.5283
EURCAD,20080311,035700,1.5282,1.5283,1.5282,1.5283
EURCAD,20080311,035800,1.5282,1.5283,1.5281,1.5281
EURCAD,20080311,035900,1.5282,1.5282,1.5281,1.5281
EURCAD,20080311,040000,1.5281,1.5281,1.5279,1.5279
EURCAD,20080311,040100,1.5280,1.5280,1.5279,1.5279
EURCAD,20080311,040200,1.5280,1.5280,1.5278,1.5278
EURCAD,20080311,040300,1.5278,1.5278,1.5278,1.5278
EURCAD,20080311,040400,1.5278,1.5278,1.5277,1.5277
EURCAD,20080311,040500,1.5276,1.5279,1.5276,1.5277
EURCAD,20080311,040600,1.5276,1.5277,1.5276,1.5277
EURCAD,20080311,040700,1.5277,1.5277,1.5277,1.5277
EURCAD,20080311,040800,1.5278,1.5280,1.5278,1.5279
EURCAD,20080311,040900,1.5280,1.5280,1.5280,1.5280
EURCAD,20080311,041000,1.5281,1.5281,1.5280,1.5280
EURCAD,20080311,041100,1.5281,1.5282,1.5280,1.5280
EURCAD,20080311,041200,1.5281,1.5282,1.5281,1.5282
EURCAD,20080311,041300,1.5281,1.5282,1.5281,1.5282
EURCAD,20080311,041400,1.5281,1.5281,1.5280,1.5280
EURCAD,20080311,041500,1.5281,1.5281,1.5281,1.5281
EURCAD,20080311,041600,1.5281,1.5281,1.5280,1.5280
EURCAD,20080311,041700,1.5280,1.5280,1.5280,1.5280
EURCAD,20080311,041800,1.5280,1.5280,1.5280,1.5280
EURCAD,20080311,041900,1.5279,1.5279,1.5277,1.5278
EURCAD,20080311,042000,1.5279,1.5279,1.5279,1.5279
EURCAD,20080311,042100,1.5278,1.5278,1.5278,1.5278
EURCAD,20080311,042200,1.5278,1.5280,1.5278,1.5280
EURCAD,20080311,042300,1.5281,1.5282,1.5281,1.5281
EURCAD,20080311,042400,1.5282,1.5282,1.5282,1.5282
EURCAD,20080311,042500,1.5282,1.5282,1.5281,1.5281
EURCAD,20080311,042600,1.5281,1.5281,1.5281,1.5281
EURCAD,20080311,042700,1.5282,1.5282,1.5282,1.5282
EURCAD,20080311,042800,1.5281,1.5285,1.5281,1.5284
EURCAD,20080311,042900,1.5284,1.5284,1.5284,1.5284
EURCAD,20080311,043000,1.5283,1.5283,1.5281,1.5281
EURCAD,20080311,043100,1.5280,1.5280,1.5274,1.5274
EURCAD,20080311,043200,1.5273,1.5273,1.5270,1.5271
EURCAD,20080311,043300,1.5272,1.5275,1.5271,1.5275
EURCAD,20080311,043400,1.5276,1.5276,1.5274,1.5274
EURCAD,20080311,043500,1.5275,1.5278,1.5275,1.5278
EURCAD,20080311,043600,1.5277,1.5277,1.5276,1.5276
EURCAD,20080311,043700,1.5275,1.5277,1.5275,1.5277
EURCAD,20080311,043800,1.5276,1.5276,1.5275,1.5275
EURCAD,20080311,043900,1.5274,1.5278,1.5274,1.5277
EURCAD,20080311,044000,1.5278,1.5278,1.5277,1.5277
EURCAD,20080311,044100,1.5277,1.5279,1.5277,1.5279
EURCAD,20080311,044200,1.5279,1.5279,1.5279,1.5279
EURCAD,20080311,044300,1.5278,1.5282,1.5277,1.5282
EURCAD,20080311,044400,1.5281,1.5282,1.5280,1.5280
EURCAD,20080311,044500,1.5281,1.5282,1.5281,1.5282
EURCAD,20080311,044600,1.5283,1.5283,1.5282,1.5283
EURCAD,20080311,044700,1.5282,1.5282,1.5281,1.5282
EURCAD,20080311,044800,1.5281,1.5281,1.5280,1.5280
EURCAD,20080311,044900,1.5280,1.5280,1.5279,1.5279
EURCAD,20080311,045000,1.5280,1.5284,1.5280,1.5283
EURCAD,20080311,045100,1.5284,1.5284,1.5283,1.5284
EURCAD,20080311,045200,1.5283,1.5283,1.5282,1.5283
EURCAD,20080311,045300,1.5283,1.5284,1.5283,1.5284
EURCAD,20080311,045400,1.5283,1.5286,1.5283,1.5286
EURCAD,20080311,045500,1.5285,1.5285,1.5285,1.5285
EURCAD,20080311,045600,1.5285,1.5285,1.5284,1.5284
EURCAD,20080311,045700,1.5285,1.5285,1.5285,1.5285
EURCAD,20080311,045800,1.5285,1.5286,1.5285,1.5285
EURCAD,20080311,045900,1.5286,1.5286,1.5285,1.5285
EURCAD,20080311,050000,1.5285,1.5285,1.5285,1.5285
EURCAD,20080311,050100,1.5285,1.5285,1.5284,1.5284
EURCAD,20080311,050200,1.5285,1.5285,1.5285,1.5285
EURCAD,20080311,050300,1.5285,1.5285,1.5284,1.5284
EURCAD,20080311,050400,1.5284,1.5284,1.5284,1.5284
EURCAD,20080311,050500,1.5283,1.5283,1.5282,1.5283
EURCAD,20080311,050600,1.5284,1.5284,1.5284,1.5284
EURCAD,20080311,050700,1.5284,1.5284,1.5284,1.5284
EURCAD,20080311,050800,1.5284,1.5284,1.5284,1.5284
EURCAD,20080311,050900,1.5283,1.5285,1.5283,1.5284
EURCAD,20080311,051000,1.5283,1.5283,1.5283,1.5283
EURCAD,20080311,051100,1.5283,1.5283,1.5283,1.5283
EURCAD,20080311,051200,1.5283,1.5283,1.5283,1.5283
EURCAD,20080311,051300,1.5283,1.5283,1.5278,1.5278
EURCAD,20080311,051400,1.5277,1.5277,1.5276,1.5277
EURCAD,20080311,051500,1.5276,1.5276,1.5274,1.5274
EURCAD,20080311,051600,1.5273,1.5274,1.5273,1.5274
EURCAD,20080311,051700,1.5273,1.5273,1.5271,1.5271
EURCAD,20080311,051800,1.5270,1.5270,1.5257,1.5261
EURCAD,20080311,051900,1.5262,1.5268,1.5262,1.5268
EURCAD,20080311,052000,1.5270,1.5270,1.5267,1.5269
EURCAD,20080311,052100,1.5268,1.5270,1.5268,1.5270
EURCAD,20080311,052200,1.5269,1.5270,1.5269,1.5270
EURCAD,20080311,052300,1.5269,1.5269,1.5267,1.5267
EURCAD,20080311,052400,1.5269,1.5270,1.5269,1.5269
EURCAD,20080311,052500,1.5269,1.5270,1.5269,1.5270
EURCAD,20080311,052600,1.5271,1.5271,1.5267,1.5267
EURCAD,20080311,052700,1.5268,1.5268,1.5268,1.5268
EURCAD,20080311,052800,1.5267,1.5267,1.5259,1.5259
EURCAD,20080311,052900,1.5260,1.5261,1.5260,1.5261
EURCAD,20080311,053000,1.5261,1.5261,1.5261,1.5261
EURCAD,20080311,053100,1.5260,1.5260,1.5259,1.5259
EURCAD,20080311,053200,1.5259,1.5259,1.5259,1.5259
EURCAD,20080311,053300,1.5260,1.5260,1.5260,1.5260
EURCAD,20080311,053400,1.5260,1.5261,1.5260,1.5261
EURCAD,20080311,053500,1.5260,1.5260,1.5260,1.5260
EURCAD,20080311,053600,1.5260,1.5260,1.5260,1.5260
EURCAD,20080311,053700,1.5261,1.5261,1.5261,1.5261
EURCAD,20080311,053800,1.5261,1.5261,1.5261,1.5261
EURCAD,20080311,053900,1.5261,1.5262,1.5261,1.5262
EURCAD,20080311,054000,1.5262,1.5262,1.5262,1.5262
EURCAD,20080311,054100,1.5262,1.5262,1.5262,1.5262
EURCAD,20080311,054200,1.5262,1.5262,1.5262,1.5262
EURCAD,20080311,054300,1.5262,1.5262,1.5261,1.5261
EURCAD,20080311,054400,1.5259,1.5259,1.5259,1.5259
EURCAD,20080311,054500,1.5259,1.5260,1.5259,1.5260
EURCAD,20080311,054600,1.5259,1.5261,1.5259,1.5261
EURCAD,20080311,054700,1.5260,1.5261,1.5260,1.5261
EURCAD,20080311,054800,1.5260,1.5260,1.5259,1.5259
EURCAD,20080311,054900,1.5260,1.5261,1.5260,1.5261
EURCAD,20080311,055000,1.5262,1.5262,1.5261,1.5262
EURCAD,20080311,055100,1.5263,1.5263,1.5262,1.5262
EURCAD,20080311,055200,1.5262,1.5262,1.5261,1.5262
EURCAD,20080311,055300,1.5261,1.5261,1.5261,1.5261
EURCAD,20080311,055400,1.5261,1.5263,1.5261,1.5263
EURCAD,20080311,055500,1.5262,1.5263,1.5260,1.5260
EURCAD,20080311,055600,1.5259,1.5260,1.5258,1.5259
EURCAD,20080311,055700,1.5259,1.5260,1.5259,1.5260
EURCAD,20080311,055800,1.5259,1.5260,1.5259,1.5259
EURCAD,20080311,055900,1.5258,1.5259,1.5258,1.5259
EURCAD,20080311,060000,1.5259,1.5260,1.5259,1.5260
EURCAD,20080311,060100,1.5259,1.5259,1.5258,1.5258
EURCAD,20080311,060200,1.5257,1.5257,1.5257,1.5257
EURCAD,20080311,060300,1.5257,1.5257,1.5256,1.5257
EURCAD,20080311,060400,1.5256,1.5258,1.5255,1.5258
EURCAD,20080311,060500,1.5259,1.5259,1.5259,1.5259
EURCAD,20080311,060600,1.5260,1.5260,1.5257,1.5257
EURCAD,20080311,060700,1.5257,1.5257,1.5257,1.5257
EURCAD,20080311,060800,1.5256,1.5257,1.5256,1.5256
EURCAD,20080311,060900,1.5257,1.5257,1.5256,1.5256
EURCAD,20080311,061000,1.5255,1.5256,1.5255,1.5256
EURCAD,20080311,061100,1.5257,1.5257,1.5256,1.5256
EURCAD,20080311,061200,1.5255,1.5256,1.5255,1.5256
EURCAD,20080311,061300,1.5255,1.5255,1.5252,1.5252
EURCAD,20080311,061400,1.5252,1.5252,1.5252,1.5252
EURCAD,20080311,061500,1.5251,1.5251,1.5251,1.5251
EURCAD,20080311,061600,1.5252,1.5252,1.5252,1.5252
EURCAD,20080311,061700,1.5251,1.5252,1.5251,1.5251
EURCAD,20080311,061800,1.5251,1.5251,1.5251,1.5251
EURCAD,20080311,061900,1.5251,1.5251,1.5251,1.5251
EURCAD,20080311,062000,1.5252,1.5252,1.5252,1.5252
EURCAD,20080311,062100,1.5252,1.5252,1.5252,1.5252
EURCAD,20080311,062200,1.5251,1.5251,1.5249,1.5249
EURCAD,20080311,062300,1.5248,1.5248,1.5246,1.5247
EURCAD,20080311,062400,1.5247,1.5247,1.5247,1.5247
EURCAD,20080311,062500,1.5248,1.5248,1.5247,1.5247
EURCAD,20080311,062600,1.5248,1.5250,1.5248,1.5250
EURCAD,20080311,062700,1.5251,1.5251,1.5250,1.5250
EURCAD,20080311,062800,1.5249,1.5250,1.5248,1.5250
EURCAD,20080311,062900,1.5249,1.5249,1.5249,1.5249
EURCAD,20080311,063000,1.5249,1.5249,1.5247,1.5247
EURCAD,20080311,063100,1.5247,1.5247,1.5247,1.5247
EURCAD,20080311,063200,1.5248,1.5248,1.5247,1.5247
EURCAD,20080311,063300,1.5248,1.5249,1.5247,1.5249
EURCAD,20080311,063400,1.5251,1.5254,1.5251,1.5254
EURCAD,20080311,063500,1.5255,1.5255,1.5252,1.5252
EURCAD,20080311,063600,1.5253,1.5253,1.5253,1.5253
EURCAD,20080311,063700,1.5252,1.5252,1.5251,1.5251
EURCAD,20080311,063800,1.5252,1.5254,1.5251,1.5254
EURCAD,20080311,063900,1.5253,1.5254,1.5251,1.5251
EURCAD,20080311,064000,1.5252,1.5252,1.5251,1.5251
EURCAD,20080311,064100,1.5250,1.5250,1.5249,1.5249
EURCAD,20080311,064200,1.5249,1.5250,1.5249,1.5250
EURCAD,20080311,064300,1.5249,1.5250,1.5249,1.5250
EURCAD,20080311,064400,1.5249,1.5249,1.5246,1.5246
EURCAD,20080311,064500,1.5246,1.5246,1.5246,1.5246
EURCAD,20080311,064600,1.5245,1.5246,1.5245,1.5246
EURCAD,20080311,064700,1.5245,1.5246,1.5245,1.5246
EURCAD,20080311,064800,1.5247,1.5250,1.5247,1.5250
EURCAD,20080311,064900,1.5250,1.5251,1.5250,1.5250
EURCAD,20080311,065000,1.5250,1.5250,1.5250,1.5250
EURCAD,20080311,065100,1.5251,1.5251,1.5250,1.5250
EURCAD,20080311,065200,1.5249,1.5249,1.5248,1.5248
EURCAD,20080311,065300,1.5249,1.5250,1.5249,1.5250
EURCAD,20080311,065400,1.5250,1.5250,1.5249,1.5249
EURCAD,20080311,065500,1.5250,1.5255,1.5249,1.5255
EURCAD,20080311,065600,1.5254,1.5254,1.5250,1.5250
EURCAD,20080311,065700,1.5249,1.5249,1.5248,1.5248
EURCAD,20080311,065800,1.5248,1.5248,1.5247,1.5248
EURCAD,20080311,065900,1.5247,1.5248,1.5247,1.5247
EURCAD,20080311,070000,1.5248,1.5249,1.5248,1.5249
EURCAD,20080311,070100,1.5249,1.5249,1.5248,1.5248
EURCAD,20080311,070200,1.5247,1.5247,1.5245,1.5245
EURCAD,20080311,070300,1.5246,1.5249,1.5246,1.5246
EURCAD,20080311,070400,1.5247,1.5247,1.5246,1.5247
EURCAD,20080311,070500,1.5248,1.5250,1.5248,1.5248
EURCAD,20080311,070600,1.5247,1.5248,1.5247,1.5248
EURCAD,20080311,070700,1.5249,1.5249,1.5248,1.5248
EURCAD,20080311,070800,1.5249,1.5251,1.5249,1.5251
EURCAD,20080311,070900,1.5250,1.5251,1.5247,1.5251
EURCAD,20080311,071000,1.5250,1.5251,1.5250,1.5250
EURCAD,20080311,071100,1.5251,1.5252,1.5251,1.5251
EURCAD,20080311,071200,1.5250,1.5250,1.5250,1.5250
EURCAD,20080311,071300,1.5250,1.5250,1.5247,1.5247
EURCAD,20080311,071400,1.5248,1.5249,1.5246,1.5246
EURCAD,20080311,071500,1.5247,1.5249,1.5247,1.5248
EURCAD,20080311,071600,1.5247,1.5248,1.5247,1.5248
EURCAD,20080311,071700,1.5247,1.5248,1.5247,1.5248
EURCAD,20080311,071800,1.5247,1.5248,1.5247,1.5248
EURCAD,20080311,071900,1.5249,1.5251,1.5249,1.5251
EURCAD,20080311,072000,1.5252,1.5252,1.5251,1.5251
EURCAD,20080311,072100,1.5250,1.5252,1.5250,1.5252
EURCAD,20080311,072200,1.5253,1.5254,1.5253,1.5253
EURCAD,20080311,072300,1.5253,1.5254,1.5253,1.5254
EURCAD,20080311,072400,1.5253,1.5253,1.5252,1.5252
EURCAD,20080311,072500,1.5251,1.5254,1.5251,1.5253
EURCAD,20080311,072600,1.5250,1.5250,1.5244,1.5244
EURCAD,20080311,072700,1.5242,1.5246,1.5242,1.5246
EURCAD,20080311,072800,1.5247,1.5249,1.5247,1.5247
EURCAD,20080311,072900,1.5246,1.5246,1.5245,1.5245
EURCAD,20080311,073000,1.5244,1.5245,1.5244,1.5245
EURCAD,20080311,073100,1.5245,1.5248,1.5245,1.5247
EURCAD,20080311,073200,1.5246,1.5247,1.5246,1.5247
EURCAD,20080311,073300,1.5248,1.5249,1.5248,1.5249
EURCAD,20080311,073400,1.5250,1.5251,1.5250,1.5251
EURCAD,20080311,073500,1.5252,1.5253,1.5252,1.5252
EURCAD,20080311,073600,1.5253,1.5254,1.5250,1.5250
EURCAD,20080311,073700,1.5249,1.5250,1.5249,1.5250
EURCAD,20080311,073800,1.5249,1.5250,1.5246,1.5250
EURCAD,20080311,073900,1.5249,1.5250,1.5246,1.5246
EURCAD,20080311,074000,1.5245,1.5251,1.5245,1.5251
EURCAD,20080311,074100,1.5252,1.5254,1.5252,1.5254
EURCAD,20080311,074200,1.5253,1.5254,1.5252,1.5254
EURCAD,20080311,074300,1.5253,1.5253,1.5253,1.5253
EURCAD,20080311,074400,1.5253,1.5253,1.5252,1.5253
EURCAD,20080311,074500,1.5252,1.5253,1.5252,1.5253
EURCAD,20080311,074600,1.5252,1.5253,1.5252,1.5253
EURCAD,20080311,074700,1.5252,1.5253,1.5252,1.5253
EURCAD,20080311,074800,1.5253,1.5253,1.5253,1.5253
EURCAD,20080311,074900,1.5252,1.5252,1.5250,1.5250
EURCAD,20080311,075000,1.5249,1.5252,1.5248,1.5252
EURCAD,20080311,075100,1.5253,1.5253,1.5250,1.5250
EURCAD,20080311,075200,1.5251,1.5254,1.5251,1.5254
EURCAD,20080311,075300,1.5253,1.5254,1.5253,1.5254
EURCAD,20080311,075400,1.5254,1.5255,1.5254,1.5255
EURCAD,20080311,075500,1.5256,1.5257,1.5256,1.5257
EURCAD,20080311,075600,1.5256,1.5257,1.5256,1.5257
EURCAD,20080311,075700,1.5257,1.5257,1.5257,1.5257
EURCAD,20080311,075800,1.5257,1.5257,1.5257,1.5257
EURCAD,20080311,075900,1.5256,1.5256,1.5255,1.5256
EURCAD,20080311,080000,1.5255,1.5255,1.5253,1.5253
EURCAD,20080311,080100,1.5254,1.5258,1.5254,1.5257
EURCAD,20080311,080200,1.5258,1.5263,1.5258,1.5263
EURCAD,20080311,080300,1.5264,1.5264,1.5262,1.5262
EURCAD,20080311,080400,1.5263,1.5264,1.5262,1.5262
EURCAD,20080311,080500,1.5261,1.5263,1.5261,1.5263
EURCAD,20080311,080600,1.5262,1.5262,1.5260,1.5260
EURCAD,20080311,080700,1.5261,1.5262,1.5259,1.5262
EURCAD,20080311,080800,1.5263,1.5264,1.5263,1.5263
EURCAD,20080311,080900,1.5262,1.5263,1.5260,1.5260
EURCAD,20080311,081000,1.5261,1.5261,1.5259,1.5259
EURCAD,20080311,081100,1.5260,1.5262,1.5260,1.5262
EURCAD,20080311,081200,1.5263,1.5263,1.5263,1.5263
EURCAD,20080311,081300,1.5263,1.5264,1.5263,1.5264
EURCAD,20080311,081400,1.5263,1.5264,1.5262,1.5263
EURCAD,20080311,081500,1.5262,1.5262,1.5259,1.5260
EURCAD,20080311,081600,1.5261,1.5262,1.5261,1.5262
EURCAD,20080311,081700,1.5261,1.5262,1.5260,1.5260
EURCAD,20080311,081800,1.5259,1.5260,1.5257,1.5260
EURCAD,20080311,081900,1.5261,1.5265,1.5261,1.5264
EURCAD,20080311,082000,1.5265,1.5269,1.5265,1.5269
EURCAD,20080311,082100,1.5270,1.5270,1.5269,1.5270
EURCAD,20080311,082200,1.5271,1.5277,1.5271,1.5276
EURCAD,20080311,082300,1.5275,1.5277,1.5273,1.5277
EURCAD,20080311,082400,1.5276,1.5276,1.5274,1.5276
EURCAD,20080311,082500,1.5277,1.5277,1.5270,1.5270
EURCAD,20080311,082600,1.5269,1.5270,1.5268,1.5269
EURCAD,20080311,082700,1.5268,1.5270,1.5267,1.5269
EURCAD,20080311,082800,1.5270,1.5270,1.5269,1.5269
EURCAD,20080311,082900,1.5268,1.5268,1.5256,1.5256
EURCAD,20080311,083000,1.5251,1.5254,1.5251,1.5252
EURCAD,20080311,083100,1.5251,1.5256,1.5251,1.5254
EURCAD,20080311,083200,1.5253,1.5253,1.5251,1.5251
EURCAD,20080311,083300,1.5250,1.5252,1.5250,1.5252
EURCAD,20080311,083400,1.5251,1.5252,1.5250,1.5252
EURCAD,20080311,083500,1.5253,1.5253,1.5253,1.5253
EURCAD,20080311,083600,1.5254,1.5254,1.5254,1.5254
EURCAD,20080311,083700,1.5253,1.5255,1.5253,1.5255
EURCAD,20080311,083800,1.5254,1.5255,1.5254,1.5255
EURCAD,20080311,083900,1.5256,1.5257,1.5255,1.5256
EURCAD,20080311,084000,1.5255,1.5256,1.5252,1.5255
EURCAD,20080311,084100,1.5254,1.5256,1.5254,1.5256
EURCAD,20080311,084200,1.5255,1.5256,1.5254,1.5256
EURCAD,20080311,084300,1.5257,1.5259,1.5256,1.5259
EURCAD,20080311,084400,1.5260,1.5260,1.5255,1.5255
EURCAD,20080311,084500,1.5254,1.5255,1.5254,1.5255
EURCAD,20080311,084600,1.5254,1.5255,1.5253,1.5253
EURCAD,20080311,084700,1.5252,1.5252,1.5250,1.5250
EURCAD,20080311,084800,1.5249,1.5249,1.5247,1.5249
EURCAD,20080311,084900,1.5248,1.5256,1.5248,1.5255
EURCAD,20080311,085000,1.5254,1.5254,1.5251,1.5251
EURCAD,20080311,085100,1.5250,1.5252,1.5247,1.5251
EURCAD,20080311,085200,1.5250,1.5250,1.5249,1.5250
EURCAD,20080311,085300,1.5251,1.5256,1.5251,1.5256
EURCAD,20080311,085400,1.5257,1.5261,1.5257,1.5261
EURCAD,20080311,085500,1.5262,1.5262,1.5262,1.5262
EURCAD,20080311,085600,1.5263,1.5263,1.5259,1.5259
EURCAD,20080311,085700,1.5260,1.5261,1.5260,1.5261
EURCAD,20080311,085800,1.5260,1.5260,1.5257,1.5257
EURCAD,20080311,085900,1.5256,1.5256,1.5256,1.5256
EURCAD,20080311,090000,1.5255,1.5256,1.5255,1.5255
EURCAD,20080311,090100,1.5256,1.5257,1.5256,1.5257
EURCAD,20080311,090200,1.5256,1.5257,1.5256,1.5256
EURCAD,20080311,090300,1.5255,1.5255,1.5251,1.5252
EURCAD,20080311,090400,1.5251,1.5253,1.5251,1.5252
EURCAD,20080311,090500,1.5253,1.5255,1.5253,1.5253
EURCAD,20080311,090600,1.5252,1.5252,1.5249,1.5249
EURCAD,20080311,090700,1.5247,1.5249,1.5247,1.5247
EURCAD,20080311,090800,1.5248,1.5255,1.5248,1.5255
EURCAD,20080311,090900,1.5256,1.5257,1.5256,1.5257
EURCAD,20080311,091000,1.5256,1.5257,1.5255,1.5257
EURCAD,20080311,091100,1.5256,1.5257,1.5251,1.5251
EURCAD,20080311,091200,1.5250,1.5250,1.5244,1.5247
EURCAD,20080311,091300,1.5248,1.5251,1.5247,1.5251
EURCAD,20080311,091400,1.5250,1.5251,1.5249,1.5250
EURCAD,20080311,091500,1.5249,1.5249,1.5243,1.5243
EURCAD,20080311,091600,1.5242,1.5245,1.5242,1.5244
EURCAD,20080311,091700,1.5243,1.5243,1.5238,1.5240
EURCAD,20080311,091800,1.5239,1.5240,1.5239,1.5239
EURCAD,20080311,091900,1.5239,1.5239,1.5237,1.5237
EURCAD,20080311,092000,1.5238,1.5241,1.5238,1.5240
EURCAD,20080311,092100,1.5241,1.5247,1.5241,1.5246
EURCAD,20080311,092200,1.5245,1.5245,1.5243,1.5245
EURCAD,20080311,092300,1.5244,1.5245,1.5244,1.5244
EURCAD,20080311,092400,1.5243,1.5246,1.5243,1.5246
EURCAD,20080311,092500,1.5245,1.5248,1.5245,1.5247
EURCAD,20080311,092600,1.5246,1.5247,1.5246,1.5247
EURCAD,20080311,092700,1.5248,1.5251,1.5248,1.5251
EURCAD,20080311,092800,1.5250,1.5250,1.5247,1.5247
EURCAD,20080311,092900,1.5246,1.5246,1.5245,1.5246
EURCAD,20080311,093000,1.5245,1.5246,1.5244,1.5244
EURCAD,20080311,093100,1.5243,1.5244,1.5243,1.5244
EURCAD,20080311,093200,1.5243,1.5247,1.5243,1.5247
EURCAD,20080311,093300,1.5246,1.5247,1.5245,1.5247
EURCAD,20080311,093400,1.5248,1.5249,1.5248,1.5249
EURCAD,20080311,093500,1.5248,1.5248,1.5246,1.5247
EURCAD,20080311,093600,1.5248,1.5250,1.5248,1.5250
EURCAD,20080311,093700,1.5251,1.5251,1.5250,1.5250
EURCAD,20080311,093800,1.5249,1.5250,1.5249,1.5250
EURCAD,20080311,093900,1.5251,1.5251,1.5250,1.5251
EURCAD,20080311,094000,1.5250,1.5250,1.5247,1.5247
EURCAD,20080311,094100,1.5248,1.5252,1.5248,1.5250
EURCAD,20080311,094200,1.5249,1.5249,1.5245,1.5245
EURCAD,20080311,094300,1.5244,1.5244,1.5242,1.5243
EURCAD,20080311,094400,1.5242,1.5245,1.5242,1.5245
EURCAD,20080311,094500,1.5244,1.5244,1.5244,1.5244
EURCAD,20080311,094600,1.5244,1.5244,1.5242,1.5244
EURCAD,20080311,094700,1.5243,1.5243,1.5242,1.5242
EURCAD,20080311,094800,1.5241,1.5243,1.5240,1.5243
EURCAD,20080311,094900,1.5242,1.5243,1.5242,1.5243
EURCAD,20080311,095000,1.5242,1.5243,1.5241,1.5242
EURCAD,20080311,095100,1.5241,1.5241,1.5240,1.5240
EURCAD,20080311,095200,1.5241,1.5241,1.5239,1.5239
EURCAD,20080311,095300,1.5238,1.5240,1.5238,1.5240
EURCAD,20080311,095400,1.5241,1.5243,1.5241,1.5243
EURCAD,20080311,095500,1.5244,1.5246,1.5244,1.5246
EURCAD,20080311,095600,1.5245,1.5249,1.5245,1.5249
EURCAD,20080311,095700,1.5250,1.5250,1.5247,1.5249
EURCAD,20080311,095800,1.5250,1.5250,1.5248,1.5250
EURCAD,20080311,095900,1.5251,1.5252,1.5250,1.5251
EURCAD,20080311,100000,1.5250,1.5254,1.5250,1.5254
EURCAD,20080311,100100,1.5255,1.5255,1.5250,1.5250
EURCAD,20080311,100200,1.5249,1.5250,1.5249,1.5249
EURCAD,20080311,100300,1.5250,1.5250,1.5249,1.5250
EURCAD,20080311,100400,1.5249,1.5254,1.5249,1.5254
EURCAD,20080311,100500,1.5255,1.5255,1.5252,1.5253
EURCAD,20080311,100600,1.5254,1.5255,1.5254,1.5254
EURCAD,20080311,100700,1.5253,1.5256,1.5253,1.5256
EURCAD,20080311,100800,1.5257,1.5265,1.5256,1.5264
EURCAD,20080311,100900,1.5261,1.5262,1.5258,1.5258
EURCAD,20080311,101000,1.5257,1.5257,1.5255,1.5256
EURCAD,20080311,101100,1.5255,1.5257,1.5254,1.5255
EURCAD,20080311,101200,1.5256,1.5257,1.5256,1.5257
EURCAD,20080311,101300,1.5258,1.5262,1.5258,1.5260
EURCAD,20080311,101400,1.5259,1.5261,1.5257,1.5260
EURCAD,20080311,101500,1.5259,1.5262,1.5259,1.5261
EURCAD,20080311,101600,1.5260,1.5267,1.5260,1.5267
EURCAD,20080311,101700,1.5266,1.5267,1.5266,1.5267
EURCAD,20080311,101800,1.5268,1.5270,1.5268,1.5268
EURCAD,20080311,101900,1.5267,1.5277,1.5267,1.5277
EURCAD,20080311,102000,1.5278,1.5278,1.5271,1.5271
EURCAD,20080311,102100,1.5272,1.5272,1.5268,1.5268
EURCAD,20080311,102200,1.5267,1.5272,1.5267,1.5270
EURCAD,20080311,102300,1.5269,1.5269,1.5266,1.5266
EURCAD,20080311,102400,1.5267,1.5270,1.5267,1.5267
EURCAD,20080311,102500,1.5268,1.5272,1.5268,1.5272
EURCAD,20080311,102600,1.5271,1.5271,1.5270,1.5271
EURCAD,20080311,102700,1.5270,1.5270,1.5268,1.5268
EURCAD,20080311,102800,1.5269,1.5270,1.5268,1.5270
EURCAD,20080311,102900,1.5271,1.5271,1.5268,1.5270
EURCAD,20080311,103000,1.5271,1.5275,1.5271,1.5274
EURCAD,20080311,103100,1.5273,1.5273,1.5271,1.5272
EURCAD,20080311,103200,1.5273,1.5278,1.5271,1.5278
EURCAD,20080311,103300,1.5277,1.5277,1.5273,1.5275
EURCAD,20080311,103400,1.5274,1.5277,1.5272,1.5277
EURCAD,20080311,103500,1.5278,1.5281,1.5278,1.5281
EURCAD,20080311,103600,1.5280,1.5281,1.5277,1.5281
EURCAD,20080311,103700,1.5280,1.5280,1.5278,1.5278
EURCAD,20080311,103800,1.5277,1.5278,1.5277,1.5278
EURCAD,20080311,103900,1.5279,1.5279,1.5277,1.5277
EURCAD,20080311,104000,1.5277,1.5277,1.5277,1.5277
EURCAD,20080311,104100,1.5278,1.5280,1.5278,1.5278
EURCAD,20080311,104200,1.5277,1.5279,1.5276,1.5276
EURCAD,20080311,104300,1.5277,1.5277,1.5276,1.5276
EURCAD,20080311,104400,1.5275,1.5275,1.5274,1.5274
EURCAD,20080311,104500,1.5273,1.5274,1.5273,1.5274
EURCAD,20080311,104600,1.5273,1.5274,1.5273,1.5273
EURCAD,20080311,104700,1.5272,1.5272,1.5271,1.5271
EURCAD,20080311,104800,1.5270,1.5270,1.5268,1.5268
EURCAD,20080311,104900,1.5269,1.5273,1.5269,1.5273
EURCAD,20080311,105000,1.5272,1.5273,1.5271,1.5273
EURCAD,20080311,105100,1.5274,1.5278,1.5274,1.5278
EURCAD,20080311,105200,1.5279,1.5281,1.5279,1.5279
EURCAD,20080311,105300,1.5278,1.5278,1.5273,1.5274
EURCAD,20080311,105400,1.5273,1.5273,1.5271,1.5271
EURCAD,20080311,105500,1.5272,1.5273,1.5272,1.5273
EURCAD,20080311,105600,1.5272,1.5274,1.5272,1.5273
EURCAD,20080311,105700,1.5272,1.5272,1.5268,1.5268
EURCAD,20080311,105800,1.5267,1.5270,1.5267,1.5269
EURCAD,20080311,105900,1.5270,1.5274,1.5270,1.5272
EURCAD,20080311,110000,1.5271,1.5280,1.5271,1.5280
EURCAD,20080311,110100,1.5281,1.5313,1.5281,1.5313
EURCAD,20080311,110200,1.5314,1.5318,1.5306,1.5306
EURCAD,20080311,110300,1.5307,1.5307,1.5306,1.5306
EURCAD,20080311,110400,1.5305,1.5306,1.5304,1.5304
EURCAD,20080311,110500,1.5303,1.5303,1.5297,1.5297
EURCAD,20080311,110600,1.5298,1.5303,1.5298,1.5300
EURCAD,20080311,110700,1.5299,1.5307,1.5299,1.5307
EURCAD,20080311,110800,1.5305,1.5310,1.5305,1.5310
EURCAD,20080311,110900,1.5309,1.5310,1.5307,1.5307
EURCAD,20080311,111000,1.5308,1.5309,1.5306,1.5307
EURCAD,20080311,111100,1.5308,1.5313,1.5307,1.5308
EURCAD,20080311,111200,1.5310,1.5310,1.5307,1.5307
EURCAD,20080311,111300,1.5308,1.5309,1.5303,1.5304
EURCAD,20080311,111400,1.5303,1.5307,1.5302,1.5306
EURCAD,20080311,111500,1.5307,1.5317,1.5307,1.5313
EURCAD,20080311,111600,1.5312,1.5317,1.5312,1.5315
EURCAD,20080311,111700,1.5316,1.5318,1.5316,1.5318
EURCAD,20080311,111800,1.5319,1.5321,1.5318,1.5321
EURCAD,20080311,111900,1.5322,1.5322,1.5321,1.5321
EURCAD,20080311,112000,1.5322,1.5324,1.5322,1.5324
EURCAD,20080311,112100,1.5326,1.5327,1.5324,1.5325
EURCAD,20080311,112200,1.5326,1.5333,1.5326,1.5332
EURCAD,20080311,112300,1.5331,1.5331,1.5320,1.5321
EURCAD,20080311,112400,1.5322,1.5326,1.5322,1.5324
EURCAD,20080311,112500,1.5323,1.5326,1.5323,1.5324
EURCAD,20080311,112600,1.5323,1.5324,1.5323,1.5323
EURCAD,20080311,112700,1.5324,1.5324,1.5316,1.5316
EURCAD,20080311,112800,1.5317,1.5318,1.5316,1.5317
EURCAD,20080311,112900,1.5316,1.5316,1.5307,1.5307
EURCAD,20080311,113000,1.5306,1.5306,1.5304,1.5304
EURCAD,20080311,113100,1.5305,1.5316,1.5305,1.5314
EURCAD,20080311,113200,1.5313,1.5320,1.5311,1.5318
EURCAD,20080311,113300,1.5315,1.5318,1.5312,1.5314
EURCAD,20080311,113400,1.5316,1.5318,1.5308,1.5310
EURCAD,20080311,113500,1.5309,1.5321,1.5309,1.5321
EURCAD,20080311,113600,1.5322,1.5327,1.5322,1.5327
EURCAD,20080311,113700,1.5328,1.5333,1.5324,1.5324
EURCAD,20080311,113800,1.5323,1.5324,1.5322,1.5323
EURCAD,20080311,113900,1.5324,1.5324,1.5319,1.5319
EURCAD,20080311,114000,1.5321,1.5321,1.5319,1.5321
EURCAD,20080311,114100,1.5324,1.5339,1.5324,1.5339
EURCAD,20080311,114200,1.5341,1.5346,1.5340,1.5340
EURCAD,20080311,114300,1.5342,1.5351,1.5342,1.5346
EURCAD,20080311,114400,1.5345,1.5345,1.5337,1.5338
EURCAD,20080311,114500,1.5340,1.5347,1.5340,1.5347
EURCAD,20080311,114600,1.5348,1.5355,1.5347,1.5355
EURCAD,20080311,114700,1.5354,1.5354,1.5348,1.5349
EURCAD,20080311,114800,1.5348,1.5348,1.5343,1.5343
EURCAD,20080311,114900,1.5341,1.5347,1.5340,1.5347
EURCAD,20080311,115000,1.5346,1.5358,1.5345,1.5358
EURCAD,20080311,115100,1.5362,1.5362,1.5347,1.5349
EURCAD,20080311,115200,1.5350,1.5353,1.5350,1.5353
EURCAD,20080311,115300,1.5354,1.5354,1.5352,1.5352
EURCAD,20080311,115400,1.5351,1.5352,1.5349,1.5352
EURCAD,20080311,115500,1.5351,1.5351,1.5350,1.5351
EURCAD,20080311,115600,1.5352,1.5353,1.5351,1.5351
EURCAD,20080311,115700,1.5350,1.5351,1.5349,1.5349
EURCAD,20080311,115800,1.5348,1.5350,1.5348,1.5349
EURCAD,20080311,115900,1.5350,1.5350,1.5348,1.5350
EURCAD,20080311,120000,1.5349,1.5349,1.5343,1.5343
EURCAD,20080311,120100,1.5345,1.5347,1.5340,1.5340
EURCAD,20080311,120200,1.5339,1.5340,1.5335,1.5335
EURCAD,20080311,120300,1.5334,1.5340,1.5334,1.5340
EURCAD,20080311,120400,1.5339,1.5340,1.5339,1.5339
EURCAD,20080311,120500,1.5338,1.5338,1.5335,1.5336
EURCAD,20080311,120600,1.5337,1.5340,1.5337,1.5339
EURCAD,20080311,120700,1.5338,1.5338,1.5333,1.5335
EURCAD,20080311,120800,1.5336,1.5339,1.5334,1.5335
EURCAD,20080311,120900,1.5336,1.5337,1.5335,1.5336
EURCAD,20080311,121000,1.5335,1.5336,1.5331,1.5331
EURCAD,20080311,121100,1.5330,1.5331,1.5326,1.5326
EURCAD,20080311,121200,1.5327,1.5327,1.5324,1.5326
EURCAD,20080311,121300,1.5327,1.5327,1.5324,1.5324
EURCAD,20080311,121400,1.5325,1.5326,1.5325,1.5325
EURCAD,20080311,121500,1.5324,1.5326,1.5324,1.5326
EURCAD,20080311,121600,1.5325,1.5328,1.5325,1.5327
EURCAD,20080311,121700,1.5329,1.5333,1.5329,1.5332
EURCAD,20080311,121800,1.5333,1.5339,1.5333,1.5339
EURCAD,20080311,121900,1.5340,1.5340,1.5338,1.5339
EURCAD,20080311,122000,1.5338,1.5338,1.5337,1.5337
EURCAD,20080311,122100,1.5336,1.5336,1.5334,1.5334
EURCAD,20080311,122200,1.5335,1.5336,1.5335,1.5336
EURCAD,20080311,122300,1.5337,1.5339,1.5333,1.5333
EURCAD,20080311,122400,1.5332,1.5333,1.5328,1.5330
EURCAD,20080311,122500,1.5332,1.5332,1.5324,1.5326
EURCAD,20080311,122600,1.5327,1.5330,1.5323,1.5329
EURCAD,20080311,122700,1.5330,1.5330,1.5329,1.5330
EURCAD,20080311,122800,1.5331,1.5339,1.5331,1.5339
EURCAD,20080311,122900,1.5340,1.5340,1.5338,1.5339
EURCAD,20080311,123000,1.5338,1.5339,1.5338,1.5338
EURCAD,20080311,123100,1.5337,1.5337,1.5335,1.5335
EURCAD,20080311,123200,1.5336,1.5337,1.5336,1.5337
EURCAD,20080311,123300,1.5336,1.5337,1.5334,1.5334
EURCAD,20080311,123400,1.5333,1.5333,1.5331,1.5332
EURCAD,20080311,123500,1.5333,1.5334,1.5332,1.5332
EURCAD,20080311,123600,1.5333,1.5335,1.5331,1.5335
EURCAD,20080311,123700,1.5333,1.5334,1.5331,1.5331
EURCAD,20080311,123800,1.5332,1.5335,1.5331,1.5333
EURCAD,20080311,123900,1.5334,1.5334,1.5332,1.5332
EURCAD,20080311,124000,1.5331,1.5331,1.5325,1.5326
EURCAD,20080311,124100,1.5327,1.5333,1.5327,1.5330
EURCAD,20080311,124200,1.5331,1.5331,1.5328,1.5328
EURCAD,20080311,124300,1.5328,1.5331,1.5328,1.5331
EURCAD,20080311,124400,1.5330,1.5330,1.5327,1.5329
EURCAD,20080311,124500,1.5328,1.5329,1.5327,1.5329
EURCAD,20080311,124600,1.5330,1.5330,1.5327,1.5329
EURCAD,20080311,124700,1.5330,1.5331,1.5330,1.5331
EURCAD,20080311,124800,1.5332,1.5333,1.5330,1.5331
EURCAD,20080311,124900,1.5332,1.5338,1.5332,1.5334
EURCAD,20080311,125000,1.5333,1.5337,1.5333,1.5336
EURCAD,20080311,125100,1.5335,1.5335,1.5332,1.5333
EURCAD,20080311,125200,1.5332,1.5335,1.5332,1.5334
EURCAD,20080311,125300,1.5335,1.5335,1.5328,1.5333
EURCAD,20080311,125400,1.5332,1.5333,1.5332,1.5332
EURCAD,20080311,125500,1.5333,1.5333,1.5329,1.5331
EURCAD,20080311,125600,1.5330,1.5331,1.5329,1.5331
EURCAD,20080311,125700,1.5332,1.5332,1.5331,1.5332
EURCAD,20080311,125800,1.5333,1.5333,1.5331,1.5333
EURCAD,20080311,125900,1.5334,1.5335,1.5333,1.5335
EURCAD,20080311,130000,1.5338,1.5342,1.5338,1.5342
EURCAD,20080311,130100,1.5344,1.5345,1.5338,1.5338
EURCAD,20080311,130200,1.5337,1.5340,1.5337,1.5340
EURCAD,20080311,130300,1.5341,1.5343,1.5341,1.5343
EURCAD,20080311,130400,1.5345,1.5352,1.5344,1.5351
EURCAD,20080311,130500,1.5350,1.5353,1.5348,1.5348
EURCAD,20080311,130600,1.5347,1.5347,1.5345,1.5346
EURCAD,20080311,130700,1.5347,1.5347,1.5337,1.5337
EURCAD,20080311,130800,1.5336,1.5336,1.5332,1.5332
EURCAD,20080311,130900,1.5334,1.5338,1.5334,1.5337
EURCAD,20080311,131000,1.5336,1.5338,1.5333,1.5338
EURCAD,20080311,131100,1.5337,1.5338,1.5336,1.5338
EURCAD,20080311,131200,1.5337,1.5337,1.5332,1.5334
EURCAD,20080311,131300,1.5335,1.5337,1.5334,1.5337
EURCAD,20080311,131400,1.5336,1.5336,1.5334,1.5335
EURCAD,20080311,131500,1.5334,1.5334,1.5327,1.5327
EURCAD,20080311,131600,1.5326,1.5328,1.5326,1.5328
EURCAD,20080311,131700,1.5329,1.5329,1.5325,1.5328
EURCAD,20080311,131800,1.5327,1.5327,1.5325,1.5325
EURCAD,20080311,131900,1.5324,1.5325,1.5324,1.5325
EURCAD,20080311,132000,1.5326,1.5326,1.5325,1.5325
EURCAD,20080311,132100,1.5326,1.5326,1.5325,1.5326
EURCAD,20080311,132200,1.5327,1.5327,1.5325,1.5325
EURCAD,20080311,132300,1.5326,1.5330,1.5326,1.5330
EURCAD,20080311,132400,1.5329,1.5331,1.5329,1.5330
EURCAD,20080311,132500,1.5331,1.5332,1.5331,1.5331
EURCAD,20080311,132600,1.5332,1.5334,1.5331,1.5331
EURCAD,20080311,132700,1.5330,1.5332,1.5329,1.5332
EURCAD,20080311,132800,1.5333,1.5334,1.5330,1.5334
EURCAD,20080311,132900,1.5337,1.5342,1.5337,1.5342
EURCAD,20080311,133000,1.5341,1.5342,1.5333,1.5335
EURCAD,20080311,133100,1.5330,1.5330,1.5297,1.5297
EURCAD,20080311,133200,1.5298,1.5302,1.5289,1.5295
EURCAD,20080311,133300,1.5292,1.5298,1.5284,1.5298
EURCAD,20080311,133400,1.5300,1.5302,1.5293,1.5294
EURCAD,20080311,133500,1.5295,1.5297,1.5291,1.5293
EURCAD,20080311,133600,1.5294,1.5307,1.5294,1.5305
EURCAD,20080311,133700,1.5306,1.5307,1.5301,1.5306
EURCAD,20080311,133800,1.5305,1.5305,1.5298,1.5299
EURCAD,20080311,133900,1.5300,1.5300,1.5284,1.5285
EURCAD,20080311,134000,1.5284,1.5284,1.5278,1.5283
EURCAD,20080311,134100,1.5279,1.5279,1.5267,1.5275
EURCAD,20080311,134200,1.5276,1.5277,1.5267,1.5274
EURCAD,20080311,134300,1.5272,1.5273,1.5269,1.5273
EURCAD,20080311,134400,1.5276,1.5279,1.5275,1.5275
EURCAD,20080311,134500,1.5274,1.5280,1.5270,1.5280
EURCAD,20080311,134600,1.5278,1.5278,1.5269,1.5269
EURCAD,20080311,134700,1.5268,1.5277,1.5268,1.5274
EURCAD,20080311,134800,1.5270,1.5272,1.5264,1.5271
EURCAD,20080311,134900,1.5272,1.5275,1.5265,1.5265
EURCAD,20080311,135000,1.5266,1.5269,1.5263,1.5264
EURCAD,20080311,135100,1.5265,1.5268,1.5261,1.5262
EURCAD,20080311,135200,1.5264,1.5266,1.5252,1.5252
EURCAD,20080311,135300,1.5251,1.5255,1.5247,1.5247
EURCAD,20080311,135400,1.5243,1.5247,1.5243,1.5243
EURCAD,20080311,135500,1.5244,1.5246,1.5242,1.5246
EURCAD,20080311,135600,1.5247,1.5249,1.5244,1.5247
EURCAD,20080311,135700,1.5248,1.5248,1.5242,1.5246
EURCAD,20080311,135800,1.5245,1.5248,1.5245,1.5247
EURCAD,20080311,135900,1.5248,1.5248,1.5243,1.5243
EURCAD,20080311,140000,1.5244,1.5252,1.5244,1.5251
EURCAD,20080311,140100,1.5252,1.5253,1.5251,1.5252
EURCAD,20080311,140200,1.5253,1.5259,1.5253,1.5257
EURCAD,20080311,140300,1.5258,1.5266,1.5258,1.5261
EURCAD,20080311,140400,1.5259,1.5261,1.5259,1.5260
EURCAD,20080311,140500,1.5261,1.5264,1.5258,1.5258
EURCAD,20080311,140600,1.5256,1.5257,1.5250,1.5253
EURCAD,20080311,140700,1.5254,1.5254,1.5239,1.5239
EURCAD,20080311,140800,1.5237,1.5237,1.5230,1.5234
EURCAD,20080311,140900,1.5235,1.5247,1.5234,1.5247
EURCAD,20080311,141000,1.5249,1.5250,1.5245,1.5248
EURCAD,20080311,141100,1.5250,1.5252,1.5245,1.5252
EURCAD,20080311,141200,1.5253,1.5258,1.5253,1.5257
EURCAD,20080311,141300,1.5256,1.5262,1.5256,1.5258
EURCAD,20080311,141400,1.5257,1.5260,1.5256,1.5257
EURCAD,20080311,141500,1.5258,1.5262,1.5258,1.5259
EURCAD,20080311,141600,1.5257,1.5257,1.5253,1.5254
EURCAD,20080311,141700,1.5253,1.5256,1.5252,1.5255
EURCAD,20080311,141800,1.5256,1.5266,1.5256,1.5265
EURCAD,20080311,141900,1.5266,1.5270,1.5263,1.5268
EURCAD,20080311,142000,1.5267,1.5274,1.5267,1.5274
EURCAD,20080311,142100,1.5273,1.5274,1.5272,1.5272
EURCAD,20080311,142200,1.5271,1.5271,1.5270,1.5270
EURCAD,20080311,142300,1.5271,1.5275,1.5271,1.5274
EURCAD,20080311,142400,1.5275,1.5278,1.5274,1.5277
EURCAD,20080311,142500,1.5278,1.5281,1.5277,1.5277
EURCAD,20080311,142600,1.5275,1.5278,1.5273,1.5278
EURCAD,20080311,142700,1.5277,1.5280,1.5277,1.5279
EURCAD,20080311,142800,1.5278,1.5279,1.5273,1.5273
EURCAD,20080311,142900,1.5274,1.5275,1.5272,1.5273
EURCAD,20080311,143000,1.5274,1.5280,1.5274,1.5280
EURCAD,20080311,143100,1.5282,1.5284,1.5281,1.5283
EURCAD,20080311,143200,1.5284,1.5284,1.5278,1.5278
EURCAD,20080311,143300,1.5279,1.5279,1.5275,1.5277
EURCAD,20080311,143400,1.5275,1.5278,1.5264,1.5265
EURCAD,20080311,143500,1.5266,1.5267,1.5265,1.5266
EURCAD,20080311,143600,1.5265,1.5268,1.5262,1.5264
EURCAD,20080311,143700,1.5263,1.5267,1.5262,1.5263
EURCAD,20080311,143800,1.5264,1.5265,1.5264,1.5265
EURCAD,20080311,143900,1.5264,1.5266,1.5264,1.5265
EURCAD,20080311,144000,1.5264,1.5264,1.5263,1.5264
EURCAD,20080311,144100,1.5265,1.5272,1.5265,1.5267
EURCAD,20080311,144200,1.5269,1.5270,1.5264,1.5266
EURCAD,20080311,144300,1.5267,1.5268,1.5261,1.5261
EURCAD,20080311,144400,1.5262,1.5262,1.5258,1.5258
EURCAD,20080311,144500,1.5257,1.5262,1.5257,1.5262
EURCAD,20080311,144600,1.5263,1.5265,1.5261,1.5261
EURCAD,20080311,144700,1.5260,1.5263,1.5259,1.5261
EURCAD,20080311,144800,1.5260,1.5262,1.5259,1.5262
EURCAD,20080311,144900,1.5261,1.5264,1.5260,1.5264
EURCAD,20080311,145000,1.5265,1.5267,1.5264,1.5264
EURCAD,20080311,145100,1.5263,1.5263,1.5260,1.5260
EURCAD,20080311,145200,1.5259,1.5262,1.5259,1.5261
EURCAD,20080311,145300,1.5262,1.5263,1.5261,1.5263
EURCAD,20080311,145400,1.5264,1.5265,1.5263,1.5264
EURCAD,20080311,145500,1.5265,1.5266,1.5264,1.5266
EURCAD,20080311,145600,1.5267,1.5269,1.5267,1.5269
EURCAD,20080311,145700,1.5268,1.5269,1.5268,1.5269
EURCAD,20080311,145800,1.5270,1.5270,1.5262,1.5262
EURCAD,20080311,145900,1.5261,1.5262,1.5261,1.5261
EURCAD,20080311,150000,1.5262,1.5268,1.5261,1.5267
EURCAD,20080311,150100,1.5269,1.5269,1.5266,1.5266
EURCAD,20080311,150200,1.5265,1.5266,1.5259,1.5259
EURCAD,20080311,150300,1.5258,1.5264,1.5257,1.5263
EURCAD,20080311,150400,1.5262,1.5262,1.5257,1.5259
EURCAD,20080311,150500,1.5258,1.5258,1.5254,1.5256
EURCAD,20080311,150600,1.5255,1.5258,1.5255,1.5257
EURCAD,20080311,150700,1.5255,1.5259,1.5255,1.5257
EURCAD,20080311,150800,1.5256,1.5256,1.5253,1.5254
EURCAD,20080311,150900,1.5253,1.5254,1.5252,1.5254
EURCAD,20080311,151000,1.5255,1.5256,1.5255,1.5256
EURCAD,20080311,151100,1.5257,1.5257,1.5250,1.5250
EURCAD,20080311,151200,1.5249,1.5249,1.5246,1.5246
EURCAD,20080311,151300,1.5245,1.5245,1.5241,1.5241
EURCAD,20080311,151400,1.5240,1.5240,1.5237,1.5237
EURCAD,20080311,151500,1.5238,1.5241,1.5233,1.5233
EURCAD,20080311,151600,1.5232,1.5234,1.5231,1.5232
EURCAD,20080311,151700,1.5233,1.5233,1.5230,1.5230
EURCAD,20080311,151800,1.5229,1.5229,1.5224,1.5227
EURCAD,20080311,151900,1.5228,1.5228,1.5224,1.5227
EURCAD,20080311,152000,1.5230,1.5230,1.5226,1.5226
EURCAD,20080311,152100,1.5227,1.5227,1.5223,1.5225
EURCAD,20080311,152200,1.5226,1.5228,1.5225,1.5227
EURCAD,20080311,152300,1.5228,1.5229,1.5228,1.5229
EURCAD,20080311,152400,1.5230,1.5231,1.5225,1.5225
EURCAD,20080311,152500,1.5226,1.5226,1.5215,1.5217
EURCAD,20080311,152600,1.5216,1.5216,1.5213,1.5215
EURCAD,20080311,152700,1.5214,1.5214,1.5200,1.5202
EURCAD,20080311,152800,1.5204,1.5207,1.5202,1.5207
EURCAD,20080311,152900,1.5206,1.5208,1.5204,1.5208
EURCAD,20080311,153000,1.5210,1.5212,1.5207,1.5207
EURCAD,20080311,153100,1.5208,1.5209,1.5204,1.5206
EURCAD,20080311,153200,1.5207,1.5211,1.5207,1.5211
EURCAD,20080311,153300,1.5210,1.5210,1.5203,1.5203
EURCAD,20080311,153400,1.5202,1.5208,1.5202,1.5208
EURCAD,20080311,153500,1.5207,1.5209,1.5206,1.5209
EURCAD,20080311,153600,1.5210,1.5214,1.5207,1.5214
EURCAD,20080311,153700,1.5213,1.5213,1.5210,1.5213
EURCAD,20080311,153800,1.5214,1.5217,1.5214,1.5215
EURCAD,20080311,153900,1.5213,1.5219,1.5213,1.5218
EURCAD,20080311,154000,1.5215,1.5218,1.5215,1.5218
EURCAD,20080311,154100,1.5219,1.5224,1.5219,1.5220
EURCAD,20080311,154200,1.5219,1.5219,1.5216,1.5217
EURCAD,20080311,154300,1.5216,1.5217,1.5213,1.5216
EURCAD,20080311,154400,1.5217,1.5218,1.5214,1.5214
EURCAD,20080311,154500,1.5213,1.5217,1.5212,1.5213
EURCAD,20080311,154600,1.5215,1.5217,1.5215,1.5217
EURCAD,20080311,154700,1.5216,1.5217,1.5213,1.5213
EURCAD,20080311,154800,1.5214,1.5214,1.5210,1.5211
EURCAD,20080311,154900,1.5210,1.5211,1.5208,1.5210
EURCAD,20080311,155000,1.5211,1.5213,1.5209,1.5209
EURCAD,20080311,155100,1.5208,1.5210,1.5208,1.5210
EURCAD,20080311,155200,1.5209,1.5209,1.5204,1.5206
EURCAD,20080311,155300,1.5207,1.5207,1.5203,1.5207
EURCAD,20080311,155400,1.5208,1.5208,1.5202,1.5202
EURCAD,20080311,155500,1.5201,1.5204,1.5201,1.5202
EURCAD,20080311,155600,1.5201,1.5201,1.5199,1.5199
EURCAD,20080311,155700,1.5197,1.5198,1.5193,1.5194
EURCAD,20080311,155800,1.5193,1.5195,1.5190,1.5194
EURCAD,20080311,155900,1.5192,1.5192,1.5183,1.5183
EURCAD,20080311,160000,1.5182,1.5182,1.5179,1.5180
EURCAD,20080311,160100,1.5181,1.5188,1.5181,1.5187
EURCAD,20080311,160200,1.5188,1.5195,1.5187,1.5195
EURCAD,20080311,160300,1.5194,1.5197,1.5193,1.5194
EURCAD,20080311,160400,1.5195,1.5197,1.5195,1.5197
EURCAD,20080311,160500,1.5198,1.5199,1.5198,1.5198
EURCAD,20080311,160600,1.5197,1.5200,1.5197,1.5198
EURCAD,20080311,160700,1.5197,1.5197,1.5195,1.5197
EURCAD,20080311,160800,1.5198,1.5199,1.5197,1.5198
EURCAD,20080311,160900,1.5199,1.5199,1.5197,1.5197
EURCAD,20080311,161000,1.5196,1.5196,1.5190,1.5190
EURCAD,20080311,161100,1.5191,1.5194,1.5191,1.5194
EURCAD,20080311,161200,1.5195,1.5196,1.5195,1.5195
EURCAD,20080311,161300,1.5196,1.5196,1.5191,1.5192
EURCAD,20080311,161400,1.5191,1.5191,1.5188,1.5190
EURCAD,20080311,161500,1.5191,1.5193,1.5189,1.5193
EURCAD,20080311,161600,1.5194,1.5197,1.5191,1.5197
EURCAD,20080311,161700,1.5198,1.5198,1.5197,1.5197
EURCAD,20080311,161800,1.5198,1.5207,1.5198,1.5207
EURCAD,20080311,161900,1.5206,1.5213,1.5206,1.5211
EURCAD,20080311,162000,1.5210,1.5213,1.5208,1.5213
EURCAD,20080311,162100,1.5214,1.5217,1.5213,1.5217
EURCAD,20080311,162200,1.5216,1.5221,1.5216,1.5221
EURCAD,20080311,162300,1.5222,1.5230,1.5222,1.5226
EURCAD,20080311,162400,1.5225,1.5225,1.5220,1.5220
EURCAD,20080311,162500,1.5218,1.5218,1.5213,1.5213
EURCAD,20080311,162600,1.5212,1.5212,1.5204,1.5204
EURCAD,20080311,162700,1.5205,1.5205,1.5201,1.5205
EURCAD,20080311,162800,1.5206,1.5208,1.5205,1.5205
EURCAD,20080311,162900,1.5206,1.5207,1.5203,1.5203
EURCAD,20080311,163000,1.5202,1.5202,1.5201,1.5202
EURCAD,20080311,163100,1.5201,1.5203,1.5198,1.5198
EURCAD,20080311,163200,1.5197,1.5197,1.5192,1.5192
EURCAD,20080311,163300,1.5191,1.5194,1.5191,1.5194
EURCAD,20080311,163400,1.5193,1.5195,1.5192,1.5192
EURCAD,20080311,163500,1.5193,1.5193,1.5192,1.5192
EURCAD,20080311,163600,1.5191,1.5191,1.5184,1.5185
EURCAD,20080311,163700,1.5187,1.5189,1.5184,1.5184
EURCAD,20080311,163800,1.5185,1.5189,1.5185,1.5189
EURCAD,20080311,163900,1.5188,1.5188,1.5186,1.5187
EURCAD,20080311,164000,1.5186,1.5188,1.5186,1.5188
EURCAD,20080311,164100,1.5189,1.5190,1.5188,1.5189
EURCAD,20080311,164200,1.5188,1.5188,1.5185,1.5185
EURCAD,20080311,164300,1.5186,1.5188,1.5186,1.5188
EURCAD,20080311,164400,1.5189,1.5200,1.5189,1.5200
EURCAD,20080311,164500,1.5205,1.5211,1.5205,1.5211
EURCAD,20080311,164600,1.5212,1.5218,1.5212,1.5218
EURCAD,20080311,164700,1.5220,1.5222,1.5217,1.5217
EURCAD,20080311,164800,1.5218,1.5218,1.5216,1.5216
EURCAD,20080311,164900,1.5215,1.5222,1.5215,1.5222
EURCAD,20080311,165000,1.5221,1.5230,1.5221,1.5230
EURCAD,20080311,165100,1.5229,1.5234,1.5228,1.5234
EURCAD,20080311,165200,1.5236,1.5255,1.5236,1.5253
EURCAD,20080311,165300,1.5254,1.5266,1.5254,1.5257
EURCAD,20080311,165400,1.5256,1.5256,1.5251,1.5252
EURCAD,20080311,165500,1.5253,1.5257,1.5252,1.5252
EURCAD,20080311,165600,1.5251,1.5255,1.5250,1.5253
EURCAD,20080311,165700,1.5252,1.5265,1.5250,1.5265
EURCAD,20080311,165800,1.5268,1.5273,1.5268,1.5273
EURCAD,20080311,165900,1.5272,1.5272,1.5264,1.5264
EURCAD,20080311,170000,1.5263,1.5263,1.5254,1.5254
EURCAD,20080311,170100,1.5253,1.5253,1.5245,1.5247
EURCAD,20080311,170200,1.5248,1.5248,1.5244,1.5246
EURCAD,20080311,170300,1.5245,1.5254,1.5245,1.5254
EURCAD,20080311,170400,1.5253,1.5254,1.5249,1.5249
EURCAD,20080311,170500,1.5248,1.5252,1.5248,1.5249
EURCAD,20080311,170600,1.5247,1.5249,1.5244,1.5244
EURCAD,20080311,170700,1.5243,1.5248,1.5243,1.5247
EURCAD,20080311,170800,1.5246,1.5250,1.5246,1.5247
EURCAD,20080311,170900,1.5248,1.5254,1.5248,1.5253
EURCAD,20080311,171000,1.5252,1.5252,1.5245,1.5245
EURCAD,20080311,171100,1.5246,1.5246,1.5244,1.5244
EURCAD,20080311,171200,1.5243,1.5247,1.5243,1.5247
EURCAD,20080311,171300,1.5248,1.5250,1.5248,1.5249
EURCAD,20080311,171400,1.5247,1.5247,1.5244,1.5244
EURCAD,20080311,171500,1.5245,1.5250,1.5241,1.5241
EURCAD,20080311,171600,1.5240,1.5243,1.5240,1.5243
EURCAD,20080311,171700,1.5241,1.5243,1.5240,1.5242
EURCAD,20080311,171800,1.5243,1.5246,1.5243,1.5246
EURCAD,20080311,171900,1.5247,1.5247,1.5245,1.5245
EURCAD,20080311,172000,1.5246,1.5248,1.5246,1.5248
EURCAD,20080311,172100,1.5249,1.5252,1.5249,1.5251
EURCAD,20080311,172200,1.5250,1.5250,1.5247,1.5247
EURCAD,20080311,172300,1.5248,1.5254,1.5248,1.5254
EURCAD,20080311,172400,1.5253,1.5254,1.5249,1.5254
EURCAD,20080311,172500,1.5253,1.5254,1.5252,1.5253
EURCAD,20080311,172600,1.5254,1.5255,1.5254,1.5255
EURCAD,20080311,172700,1.5254,1.5256,1.5253,1.5256
EURCAD,20080311,172800,1.5257,1.5259,1.5257,1.5258
EURCAD,20080311,172900,1.5260,1.5260,1.5255,1.5256
EURCAD,20080311,173000,1.5255,1.5258,1.5255,1.5258
EURCAD,20080311,173100,1.5257,1.5259,1.5257,1.5259
EURCAD,20080311,173200,1.5260,1.5260,1.5254,1.5256
EURCAD,20080311,173300,1.5257,1.5260,1.5257,1.5260
EURCAD,20080311,173400,1.5259,1.5263,1.5257,1.5262
EURCAD,20080311,173500,1.5263,1.5265,1.5263,1.5265
EURCAD,20080311,173600,1.5264,1.5266,1.5262,1.5266
EURCAD,20080311,173700,1.5265,1.5265,1.5264,1.5264
EURCAD,20080311,173800,1.5265,1.5268,1.5262,1.5268
EURCAD,20080311,173900,1.5267,1.5268,1.5266,1.5267
EURCAD,20080311,174000,1.5269,1.5274,1.5269,1.5274
EURCAD,20080311,174100,1.5275,1.5283,1.5275,1.5283
EURCAD,20080311,174200,1.5284,1.5284,1.5281,1.5283
EURCAD,20080311,174300,1.5284,1.5285,1.5284,1.5285
EURCAD,20080311,174400,1.5286,1.5290,1.5285,1.5290
EURCAD,20080311,174500,1.5289,1.5292,1.5289,1.5289
EURCAD,20080311,174600,1.5290,1.5291,1.5289,1.5289
EURCAD,20080311,174700,1.5290,1.5293,1.5289,1.5292
EURCAD,20080311,174800,1.5293,1.5293,1.5288,1.5288
EURCAD,20080311,174900,1.5289,1.5301,1.5289,1.5301
EURCAD,20080311,175000,1.5303,1.5303,1.5296,1.5298
EURCAD,20080311,175100,1.5297,1.5297,1.5290,1.5291
EURCAD,20080311,175200,1.5290,1.5291,1.5286,1.5288
EURCAD,20080311,175300,1.5287,1.5287,1.5282,1.5283
EURCAD,20080311,175400,1.5284,1.5284,1.5283,1.5284
EURCAD,20080311,175500,1.5285,1.5285,1.5283,1.5283
EURCAD,20080311,175600,1.5281,1.5282,1.5270,1.5270
EURCAD,20080311,175700,1.5269,1.5274,1.5268,1.5274
EURCAD,20080311,175800,1.5275,1.5278,1.5275,1.5278
EURCAD,20080311,175900,1.5277,1.5277,1.5271,1.5271
EURCAD,20080311,180000,1.5270,1.5270,1.5265,1.5266
EURCAD,20080311,180100,1.5265,1.5266,1.5263,1.5264
EURCAD,20080311,180200,1.5265,1.5266,1.5263,1.5263
EURCAD,20080311,180300,1.5262,1.5262,1.5255,1.5255
EURCAD,20080311,180400,1.5256,1.5263,1.5255,1.5263
EURCAD,20080311,180500,1.5264,1.5264,1.5261,1.5263
EURCAD,20080311,180600,1.5264,1.5266,1.5263,1.5266
EURCAD,20080311,180700,1.5265,1.5266,1.5264,1.5265
EURCAD,20080311,180800,1.5264,1.5264,1.5263,1.5263
EURCAD,20080311,180900,1.5262,1.5263,1.5262,1.5263
EURCAD,20080311,181000,1.5262,1.5266,1.5261,1.5266
EURCAD,20080311,181100,1.5265,1.5266,1.5263,1.5263
EURCAD,20080311,181200,1.5262,1.5262,1.5258,1.5260
EURCAD,20080311,181300,1.5259,1.5259,1.5255,1.5256
EURCAD,20080311,181400,1.5255,1.5256,1.5253,1.5253
EURCAD,20080311,181500,1.5252,1.5256,1.5250,1.5256
EURCAD,20080311,181600,1.5258,1.5258,1.5257,1.5258
EURCAD,20080311,181700,1.5259,1.5259,1.5257,1.5259
EURCAD,20080311,181800,1.5258,1.5258,1.5257,1.5258
EURCAD,20080311,181900,1.5259,1.5260,1.5258,1.5258
EURCAD,20080311,182000,1.5259,1.5259,1.5254,1.5254
EURCAD,20080311,182100,1.5255,1.5259,1.5255,1.5259
EURCAD,20080311,182200,1.5260,1.5262,1.5260,1.5261
EURCAD,20080311,182300,1.5260,1.5260,1.5259,1.5259
EURCAD,20080311,182400,1.5258,1.5259,1.5257,1.5258
EURCAD,20080311,182500,1.5260,1.5261,1.5259,1.5259
EURCAD,20080311,182600,1.5258,1.5261,1.5257,1.5261
EURCAD,20080311,182700,1.5260,1.5260,1.5259,1.5260
EURCAD,20080311,182800,1.5259,1.5260,1.5255,1.5255
EURCAD,20080311,182900,1.5254,1.5254,1.5252,1.5253
EURCAD,20080311,183000,1.5252,1.5252,1.5249,1.5250
EURCAD,20080311,183100,1.5251,1.5252,1.5250,1.5252
EURCAD,20080311,183200,1.5251,1.5251,1.5247,1.5247
EURCAD,20080311,183300,1.5248,1.5248,1.5242,1.5242
EURCAD,20080311,183400,1.5244,1.5247,1.5244,1.5245
EURCAD,20080311,183500,1.5246,1.5247,1.5246,1.5247
EURCAD,20080311,183600,1.5248,1.5252,1.5248,1.5252
EURCAD,20080311,183700,1.5251,1.5252,1.5251,1.5252
EURCAD,20080311,183800,1.5251,1.5251,1.5247,1.5247
EURCAD,20080311,183900,1.5248,1.5249,1.5247,1.5247
EURCAD,20080311,184000,1.5248,1.5248,1.5247,1.5247
EURCAD,20080311,184100,1.5247,1.5248,1.5247,1.5248
EURCAD,20080311,184200,1.5249,1.5249,1.5247,1.5247
EURCAD,20080311,184300,1.5248,1.5252,1.5248,1.5251
EURCAD,20080311,184400,1.5250,1.5251,1.5249,1.5251
EURCAD,20080311,184500,1.5250,1.5252,1.5250,1.5251
EURCAD,20080311,184600,1.5250,1.5250,1.5246,1.5246
EURCAD,20080311,184700,1.5247,1.5247,1.5246,1.5247
EURCAD,20080311,184800,1.5249,1.5250,1.5249,1.5250
EURCAD,20080311,184900,1.5249,1.5250,1.5249,1.5249
EURCAD,20080311,185000,1.5248,1.5249,1.5247,1.5248
EURCAD,20080311,185100,1.5249,1.5249,1.5248,1.5249
EURCAD,20080311,185200,1.5248,1.5249,1.5247,1.5249
EURCAD,20080311,185300,1.5248,1.5249,1.5248,1.5249
EURCAD,20080311,185400,1.5250,1.5250,1.5247,1.5247
EURCAD,20080311,185500,1.5246,1.5246,1.5245,1.5246
EURCAD,20080311,185600,1.5245,1.5250,1.5245,1.5250
EURCAD,20080311,185700,1.5249,1.5251,1.5249,1.5251
EURCAD,20080311,185800,1.5250,1.5250,1.5246,1.5246
EURCAD,20080311,185900,1.5247,1.5247,1.5244,1.5244
EURCAD,20080311,190000,1.5243,1.5244,1.5243,1.5243
EURCAD,20080311,190100,1.5244,1.5244,1.5240,1.5243
EURCAD,20080311,190200,1.5242,1.5251,1.5242,1.5250
EURCAD,20080311,190300,1.5248,1.5248,1.5246,1.5246
EURCAD,20080311,190400,1.5245,1.5246,1.5243,1.5245
EURCAD,20080311,190500,1.5244,1.5244,1.5240,1.5241
EURCAD,20080311,190600,1.5240,1.5240,1.5239,1.5239
EURCAD,20080311,190700,1.5238,1.5238,1.5237,1.5237
EURCAD,20080311,190800,1.5235,1.5235,1.5230,1.5230
EURCAD,20080311,190900,1.5229,1.5229,1.5220,1.5220
EURCAD,20080311,191000,1.5221,1.5226,1.5221,1.5226
EURCAD,20080311,191100,1.5225,1.5229,1.5225,1.5229
EURCAD,20080311,191200,1.5230,1.5230,1.5229,1.5229
EURCAD,20080311,191300,1.5232,1.5236,1.5232,1.5235
EURCAD,20080311,191400,1.5236,1.5236,1.5233,1.5236
EURCAD,20080311,191500,1.5237,1.5238,1.5237,1.5237
EURCAD,20080311,191600,1.5236,1.5238,1.5236,1.5237
EURCAD,20080311,191700,1.5236,1.5236,1.5233,1.5233
EURCAD,20080311,191800,1.5232,1.5232,1.5231,1.5232
EURCAD,20080311,191900,1.5231,1.5231,1.5229,1.5229
EURCAD,20080311,192000,1.5228,1.5229,1.5228,1.5228
EURCAD,20080311,192100,1.5229,1.5229,1.5228,1.5228
EURCAD,20080311,192200,1.5229,1.5230,1.5229,1.5230
EURCAD,20080311,192300,1.5231,1.5232,1.5231,1.5232
EURCAD,20080311,192400,1.5233,1.5233,1.5232,1.5232
EURCAD,20080311,192500,1.5233,1.5234,1.5232,1.5233
EURCAD,20080311,192600,1.5232,1.5232,1.5232,1.5232
EURCAD,20080311,192700,1.5231,1.5231,1.5230,1.5231
EURCAD,20080311,192800,1.5232,1.5235,1.5232,1.5235
EURCAD,20080311,192900,1.5234,1.5236,1.5233,1.5234
EURCAD,20080311,193000,1.5233,1.5233,1.5231,1.5232
EURCAD,20080311,193100,1.5231,1.5231,1.5228,1.5229
EURCAD,20080311,193200,1.5228,1.5235,1.5228,1.5235
EURCAD,20080311,193300,1.5236,1.5237,1.5233,1.5233
EURCAD,20080311,193400,1.5232,1.5233,1.5230,1.5230
EURCAD,20080311,193500,1.5229,1.5229,1.5225,1.5225
EURCAD,20080311,193600,1.5224,1.5224,1.5223,1.5223
EURCAD,20080311,193700,1.5224,1.5225,1.5223,1.5224
EURCAD,20080311,193800,1.5223,1.5224,1.5222,1.5222
EURCAD,20080311,193900,1.5221,1.5221,1.5217,1.5217
EURCAD,20080311,194000,1.5216,1.5217,1.5214,1.5217
EURCAD,20080311,194100,1.5216,1.5216,1.5211,1.5212
EURCAD,20080311,194200,1.5211,1.5213,1.5211,1.5213
EURCAD,20080311,194300,1.5214,1.5217,1.5214,1.5216
EURCAD,20080311,194400,1.5215,1.5215,1.5212,1.5212
EURCAD,20080311,194500,1.5211,1.5211,1.5209,1.5209
EURCAD,20080311,194600,1.5208,1.5210,1.5208,1.5210
EURCAD,20080311,194700,1.5209,1.5209,1.5208,1.5208
EURCAD,20080311,194800,1.5209,1.5209,1.5205,1.5205
EURCAD,20080311,194900,1.5204,1.5205,1.5204,1.5205
EURCAD,20080311,195000,1.5204,1.5204,1.5203,1.5203
EURCAD,20080311,195100,1.5204,1.5204,1.5202,1.5204
EURCAD,20080311,195200,1.5203,1.5204,1.5201,1.5201
EURCAD,20080311,195300,1.5200,1.5200,1.5198,1.5198
EURCAD,20080311,195400,1.5197,1.5197,1.5195,1.5196
EURCAD,20080311,195500,1.5195,1.5195,1.5193,1.5194
EURCAD,20080311,195600,1.5195,1.5196,1.5189,1.5191
EURCAD,20080311,195700,1.5197,1.5200,1.5193,1.5195
EURCAD,20080311,195800,1.5196,1.5205,1.5196,1.5204
EURCAD,20080311,195900,1.5203,1.5204,1.5202,1.5204
EURCAD,20080311,200000,1.5203,1.5208,1.5203,1.5208
EURCAD,20080311,200100,1.5210,1.5213,1.5208,1.5213
EURCAD,20080311,200200,1.5212,1.5213,1.5212,1.5213
EURCAD,20080311,200300,1.5214,1.5220,1.5214,1.5219
EURCAD,20080311,200400,1.5220,1.5221,1.5219,1.5219
EURCAD,20080311,200500,1.5218,1.5221,1.5217,1.5220
EURCAD,20080311,200600,1.5219,1.5223,1.5218,1.5223
EURCAD,20080311,200700,1.5224,1.5224,1.5221,1.5221
EURCAD,20080311,200800,1.5220,1.5220,1.5219,1.5219
EURCAD,20080311,200900,1.5218,1.5218,1.5218,1.5218
EURCAD,20080311,201000,1.5218,1.5218,1.5217,1.5217
EURCAD,20080311,201100,1.5217,1.5219,1.5217,1.5218
EURCAD,20080311,201200,1.5219,1.5219,1.5217,1.5217
EURCAD,20080311,201300,1.5218,1.5218,1.5218,1.5218
EURCAD,20080311,201400,1.5218,1.5220,1.5218,1.5219
EURCAD,20080311,201500,1.5220,1.5220,1.5214,1.5215
EURCAD,20080311,201600,1.5216,1.5219,1.5216,1.5218
EURCAD,20080311,201700,1.5219,1.5220,1.5218,1.5219
EURCAD,20080311,201800,1.5220,1.5222,1.5220,1.5220
EURCAD,20080311,201900,1.5219,1.5223,1.5216,1.5223
EURCAD,20080311,202000,1.5222,1.5224,1.5222,1.5224
EURCAD,20080311,202100,1.5225,1.5225,1.5220,1.5221
EURCAD,20080311,202200,1.5222,1.5222,1.5219,1.5219
EURCAD,20080311,202300,1.5220,1.5221,1.5220,1.5221
EURCAD,20080311,202400,1.5222,1.5222,1.5221,1.5222
EURCAD,20080311,202500,1.5221,1.5221,1.5221,1.5221
EURCAD,20080311,202600,1.5221,1.5225,1.5220,1.5225
EURCAD,20080311,202700,1.5224,1.5224,1.5221,1.5221
EURCAD,20080311,202800,1.5220,1.5220,1.5218,1.5218
EURCAD,20080311,202900,1.5219,1.5221,1.5219,1.5220
EURCAD,20080311,203000,1.5219,1.5226,1.5219,1.5226
EURCAD,20080311,203100,1.5225,1.5226,1.5219,1.5225
EURCAD,20080311,203200,1.5226,1.5231,1.5226,1.5231
EURCAD,20080311,203300,1.5230,1.5230,1.5224,1.5224
EURCAD,20080311,203400,1.5223,1.5224,1.5223,1.5224
EURCAD,20080311,203500,1.5225,1.5226,1.5225,1.5226
EURCAD,20080311,203600,1.5226,1.5227,1.5226,1.5226
EURCAD,20080311,203700,1.5225,1.5225,1.5224,1.5225
EURCAD,20080311,203800,1.5226,1.5226,1.5224,1.5224
EURCAD,20080311,203900,1.5223,1.5223,1.5219,1.5219
EURCAD,20080311,204000,1.5218,1.5219,1.5218,1.5219
EURCAD,20080311,204100,1.5219,1.5221,1.5219,1.5221
EURCAD,20080311,204200,1.5222,1.5223,1.5222,1.5223
EURCAD,20080311,204300,1.5222,1.5222,1.5220,1.5221
EURCAD,20080311,204400,1.5220,1.5223,1.5220,1.5223
EURCAD,20080311,204500,1.5225,1.5225,1.5221,1.5221
EURCAD,20080311,204600,1.5222,1.5222,1.5221,1.5221
EURCAD,20080311,204700,1.5220,1.5222,1.5220,1.5220
EURCAD,20080311,204800,1.5221,1.5223,1.5221,1.5223
EURCAD,20080311,204900,1.5224,1.5225,1.5224,1.5224
EURCAD,20080311,205000,1.5225,1.5225,1.5220,1.5220
EURCAD,20080311,205100,1.5219,1.5220,1.5219,1.5219
EURCAD,20080311,205200,1.5218,1.5220,1.5218,1.5220
EURCAD,20080311,205300,1.5219,1.5220,1.5218,1.5220
EURCAD,20080311,205400,1.5221,1.5223,1.5219,1.5219
EURCAD,20080311,205500,1.5218,1.5219,1.5218,1.5219
EURCAD,20080311,205600,1.5218,1.5218,1.5217,1.5217
EURCAD,20080311,205700,1.5216,1.5217,1.5216,1.5217
EURCAD,20080311,205800,1.5216,1.5218,1.5215,1.5218
EURCAD,20080311,205900,1.5217,1.5217,1.5214,1.5215
EURCAD,20080311,210000,1.5214,1.5214,1.5210,1.5210
EURCAD,20080311,210100,1.5209,1.5210,1.5209,1.5210
EURCAD,20080311,210200,1.5211,1.5211,1.5210,1.5211
EURCAD,20080311,210300,1.5210,1.5212,1.5210,1.5211
EURCAD,20080311,210400,1.5210,1.5210,1.5210,1.5210
EURCAD,20080311,210500,1.5209,1.5209,1.5208,1.5208
EURCAD,20080311,210600,1.5209,1.5210,1.5207,1.5207
EURCAD,20080311,210700,1.5206,1.5206,1.5205,1.5205
EURCAD,20080311,210800,1.5204,1.5205,1.5204,1.5205
EURCAD,20080311,210900,1.5204,1.5204,1.5203,1.5203
EURCAD,20080311,211000,1.5204,1.5204,1.5203,1.5204
EURCAD,20080311,211100,1.5203,1.5203,1.5200,1.5200
EURCAD,20080311,211200,1.5199,1.5202,1.5198,1.5202
EURCAD,20080311,211300,1.5201,1.5201,1.5198,1.5198
EURCAD,20080311,211400,1.5198,1.5198,1.5198,1.5198
EURCAD,20080311,211500,1.5198,1.5198,1.5198,1.5198
EURCAD,20080311,211600,1.5198,1.5198,1.5198,1.5198
EURCAD,20080311,211700,1.5199,1.5202,1.5199,1.5202
EURCAD,20080311,211800,1.5201,1.5204,1.5201,1.5204
EURCAD,20080311,211900,1.5205,1.5210,1.5205,1.5210
EURCAD,20080311,212000,1.5211,1.5213,1.5211,1.5213
EURCAD,20080311,212100,1.5214,1.5215,1.5212,1.5212
EURCAD,20080311,212200,1.5211,1.5215,1.5211,1.5215
EURCAD,20080311,212300,1.5214,1.5214,1.5214,1.5214
EURCAD,20080311,212400,1.5213,1.5213,1.5211,1.5212
EURCAD,20080311,212500,1.5213,1.5216,1.5213,1.5214
EURCAD,20080311,212600,1.5215,1.5218,1.5214,1.5218
EURCAD,20080311,212700,1.5217,1.5217,1.5215,1.5216
EURCAD,20080311,212800,1.5215,1.5216,1.5215,1.5216
EURCAD,20080311,212900,1.5215,1.5215,1.5214,1.5214
EURCAD,20080311,213000,1.5215,1.5216,1.5215,1.5216
EURCAD,20080311,213100,1.5217,1.5217,1.5214,1.5214
EURCAD,20080311,213200,1.5214,1.5215,1.5214,1.5214
EURCAD,20080311,213300,1.5213,1.5213,1.5213,1.5213
EURCAD,20080311,213400,1.5213,1.5213,1.5212,1.5212
EURCAD,20080311,213500,1.5213,1.5213,1.5211,1.5211
EURCAD,20080311,213600,1.5212,1.5215,1.5211,1.5215
EURCAD,20080311,213700,1.5216,1.5219,1.5216,1.5217
EURCAD,20080311,213800,1.5218,1.5218,1.5216,1.5216
EURCAD,20080311,213900,1.5217,1.5220,1.5217,1.5220
EURCAD,20080311,214000,1.5219,1.5219,1.5216,1.5216
EURCAD,20080311,214100,1.5215,1.5215,1.5214,1.5214
EURCAD,20080311,214200,1.5214,1.5214,1.5214,1.5214
EURCAD,20080311,214300,1.5214,1.5214,1.5214,1.5214
EURCAD,20080311,214400,1.5215,1.5217,1.5215,1.5217
EURCAD,20080311,214500,1.5217,1.5217,1.5216,1.5217
EURCAD,20080311,214600,1.5218,1.5220,1.5218,1.5220
EURCAD,20080311,214700,1.5219,1.5219,1.5219,1.5219
EURCAD,20080311,214800,1.5219,1.5221,1.5219,1.5221
EURCAD,20080311,214900,1.5221,1.5221,1.5221,1.5221
EURCAD,20080311,215000,1.5220,1.5220,1.5214,1.5219
EURCAD,20080311,215100,1.5221,1.5221,1.5220,1.5220
EURCAD,20080311,215200,1.5220,1.5220,1.5218,1.5218
EURCAD,20080311,215300,1.5218,1.5218,1.5218,1.5218
EURCAD,20080311,215400,1.5219,1.5220,1.5219,1.5220
EURCAD,20080311,215500,1.5219,1.5219,1.5219,1.5219
EURCAD,20080311,215600,1.5219,1.5219,1.5218,1.5218
EURCAD,20080311,215700,1.5218,1.5218,1.5217,1.5218
EURCAD,20080311,215800,1.5217,1.5217,1.5216,1.5216
EURCAD,20080311,215900,1.5215,1.5215,1.5209,1.5211
EURCAD,20080311,220000,1.5210,1.5211,1.5209,1.5209
EURCAD,20080311,220100,1.5210,1.5210,1.5207,1.5208
EURCAD,20080311,220200,1.5209,1.5209,1.5207,1.5207
EURCAD,20080311,220300,1.5205,1.5208,1.5205,1.5208
EURCAD,20080311,220400,1.5209,1.5210,1.5209,1.5209
EURCAD,20080311,220500,1.5210,1.5210,1.5209,1.5209
EURCAD,20080311,220600,1.5209,1.5209,1.5208,1.5208
EURCAD,20080311,220700,1.5207,1.5208,1.5207,1.5208
EURCAD,20080311,220800,1.5208,1.5208,1.5208,1.5208
EURCAD,20080311,220900,1.5207,1.5207,1.5204,1.5204
EURCAD,20080311,221000,1.5205,1.5205,1.5203,1.5204
EURCAD,20080311,221100,1.5204,1.5204,1.5204,1.5204
EURCAD,20080311,221200,1.5205,1.5206,1.5205,1.5205
EURCAD,20080311,221300,1.5205,1.5205,1.5204,1.5204
EURCAD,20080311,221400,1.5203,1.5203,1.5203,1.5203
EURCAD,20080311,221500,1.5203,1.5203,1.5203,1.5203
EURCAD,20080311,221600,1.5203,1.5204,1.5203,1.5204
EURCAD,20080311,221700,1.5203,1.5203,1.5195,1.5198
EURCAD,20080311,221800,1.5198,1.5198,1.5198,1.5198
EURCAD,20080311,221900,1.5197,1.5198,1.5197,1.5198
EURCAD,20080311,222000,1.5197,1.5197,1.5196,1.5197
EURCAD,20080311,222100,1.5198,1.5198,1.5197,1.5197
EURCAD,20080311,222200,1.5198,1.5198,1.5198,1.5198
EURCAD,20080311,222300,1.5198,1.5198,1.5198,1.5198
EURCAD,20080311,222400,1.5198,1.5198,1.5198,1.5198
EURCAD,20080311,222500,1.5198,1.5198,1.5197,1.5198
EURCAD,20080311,222600,1.5199,1.5201,1.5199,1.5200
EURCAD,20080311,222700,1.5201,1.5201,1.5200,1.5200
EURCAD,20080311,222800,1.5200,1.5200,1.5200,1.5200
EURCAD,20080311,222900,1.5199,1.5199,1.5198,1.5198
EURCAD,20080311,223000,1.5198,1.5198,1.5198,1.5198
EURCAD,20080311,223100,1.5197,1.5197,1.5193,1.5194
EURCAD,20080311,223200,1.5195,1.5196,1.5195,1.5196
EURCAD,20080311,223300,1.5195,1.5197,1.5195,1.5196
EURCAD,20080311,223400,1.5196,1.5196,1.5196,1.5196
EURCAD,20080311,223500,1.5195,1.5195,1.5194,1.5195
EURCAD,20080311,223600,1.5194,1.5195,1.5193,1.5194
EURCAD,20080311,223700,1.5195,1.5195,1.5195,1.5195
EURCAD,20080311,223800,1.5196,1.5196,1.5195,1.5195
EURCAD,20080311,223900,1.5196,1.5196,1.5196,1.5196
EURCAD,20080311,224000,1.5195,1.5195,1.5194,1.5194
EURCAD,20080311,224100,1.5193,1.5193,1.5192,1.5192
EURCAD,20080311,224200,1.5191,1.5191,1.5191,1.5191
EURCAD,20080311,224300,1.5191,1.5191,1.5191,1.5191
EURCAD,20080311,224400,1.5191,1.5191,1.5190,1.5190
EURCAD,20080311,224500,1.5191,1.5196,1.5191,1.5192
EURCAD,20080311,224600,1.5193,1.5204,1.5193,1.5204
EURCAD,20080311,224700,1.5203,1.5204,1.5203,1.5204
EURCAD,20080311,224800,1.5204,1.5204,1.5204,1.5204
EURCAD,20080311,224900,1.5204,1.5205,1.5204,1.5205
EURCAD,20080311,225000,1.5204,1.5205,1.5204,1.5205
EURCAD,20080311,225100,1.5206,1.5206,1.5206,1.5206
EURCAD,20080311,225200,1.5206,1.5206,1.5206,1.5206
EURCAD,20080311,225300,1.5207,1.5208,1.5207,1.5208
EURCAD,20080311,225400,1.5208,1.5208,1.5207,1.5208
EURCAD,20080311,225500,1.5208,1.5208,1.5208,1.5208
EURCAD,20080311,225600,1.5208,1.5208,1.5208,1.5208
EURCAD,20080311,225700,1.5209,1.5209,1.5209,1.5209
EURCAD,20080311,225800,1.5209,1.5209,1.5209,1.5209
EURCAD,20080311,225900,1.5209,1.5209,1.5209,1.5209
EURCAD,20080311,230000,1.5208,1.5208,1.5207,1.5208
EURCAD,20080311,230100,1.5207,1.5207,1.5207,1.5207
EURCAD,20080311,230200,1.5207,1.5207,1.5207,1.5207
EURCAD,20080311,230300,1.5208,1.5208,1.5208,1.5208
EURCAD,20080311,230400,1.5208,1.5208,1.5206,1.5207
EURCAD,20080311,230500,1.5206,1.5206,1.5202,1.5202
EURCAD,20080311,230600,1.5203,1.5204,1.5203,1.5204
EURCAD,20080311,230700,1.5205,1.5207,1.5205,1.5207
EURCAD,20080311,230800,1.5208,1.5208,1.5208,1.5208
EURCAD,20080311,230900,1.5207,1.5209,1.5207,1.5209
EURCAD,20080311,231000,1.5208,1.5209,1.5208,1.5208
EURCAD,20080311,231100,1.5207,1.5207,1.5205,1.5205
EURCAD,20080311,231200,1.5204,1.5205,1.5204,1.5205
EURCAD,20080311,231300,1.5206,1.5206,1.5206,1.5206
EURCAD,20080311,231400,1.5205,1.5207,1.5205,1.5207
EURCAD,20080311,231500,1.5206,1.5206,1.5205,1.5205
EURCAD,20080311,231600,1.5205,1.5205,1.5205,1.5205
EURCAD,20080311,231700,1.5204,1.5204,1.5203,1.5204
EURCAD,20080311,231800,1.5203,1.5204,1.5203,1.5204
EURCAD,20080311,231900,1.5204,1.5204,1.5203,1.5203
EURCAD,20080311,232000,1.5202,1.5203,1.5202,1.5203
EURCAD,20080311,232100,1.5203,1.5204,1.5203,1.5204
EURCAD,20080311,232200,1.5203,1.5203,1.5202,1.5202
EURCAD,20080311,232300,1.5203,1.5203,1.5203,1.5203
EURCAD,20080311,232400,1.5202,1.5202,1.5201,1.5201
EURCAD,20080311,232500,1.5200,1.5201,1.5200,1.5201
EURCAD,20080311,232600,1.5200,1.5200,1.5199,1.5199
EURCAD,20080311,232700,1.5198,1.5199,1.5197,1.5197
EURCAD,20080311,232800,1.5198,1.5198,1.5198,1.5198
EURCAD,20080311,232900,1.5197,1.5202,1.5197,1.5202
EURCAD,20080311,233000,1.5203,1.5203,1.5197,1.5197
EURCAD,20080311,233100,1.5196,1.5199,1.5189,1.5189
EURCAD,20080311,233200,1.5188,1.5188,1.5185,1.5186
EURCAD,20080311,233300,1.5186,1.5186,1.5186,1.5186
EURCAD,20080311,233400,1.5187,1.5187,1.5187,1.5187
EURCAD,20080311,233500,1.5187,1.5189,1.5187,1.5189
EURCAD,20080311,233600,1.5190,1.5190,1.5190,1.5190
EURCAD,20080311,233700,1.5190,1.5190,1.5189,1.5190
EURCAD,20080311,233800,1.5191,1.5191,1.5191,1.5191
EURCAD,20080311,233900,1.5192,1.5192,1.5192,1.5192
EURCAD,20080311,234000,1.5193,1.5194,1.5193,1.5194
EURCAD,20080311,234100,1.5194,1.5194,1.5194,1.5194
EURCAD,20080311,234200,1.5194,1.5194,1.5194,1.5194
EURCAD,20080311,234300,1.5194,1.5194,1.5194,1.5194
EURCAD,20080311,234400,1.5194,1.5194,1.5193,1.5194
EURCAD,20080311,234500,1.5193,1.5196,1.5193,1.5196
EURCAD,20080311,234600,1.5197,1.5197,1.5194,1.5194
EURCAD,20080311,234700,1.5194,1.5194,1.5194,1.5194
EURCAD,20080311,234800,1.5195,1.5196,1.5195,1.5196
EURCAD,20080311,234900,1.5195,1.5196,1.5194,1.5195
EURCAD,20080311,235000,1.5195,1.5195,1.5195,1.5195
EURCAD,20080311,235100,1.5196,1.5196,1.5196,1.5196
EURCAD,20080311,235200,1.5197,1.5198,1.5197,1.5197
EURCAD,20080311,235300,1.5198,1.5198,1.5198,1.5198
EURCAD,20080311,235400,1.5198,1.5198,1.5198,1.5198
EURCAD,20080311,235500,1.5198,1.5198,1.5198,1.5198
EURCAD,20080311,235600,1.5197,1.5198,1.5197,1.5197
EURCAD,20080311,235700,1.5196,1.5197,1.5195,1.5197
EURCAD,20080311,235800,1.5199,1.5204,1.5199,1.5204
EURCAD,20080311,235900,1.5205,1.5208,1.5205,1.5208
EURCAD,20080312,000000,1.5211,1.5217,1.5211,1.5217
AUDUSD,20080311,000100,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080311,000200,0.9177,0.9179,0.9177,0.9178
AUDUSD,20080311,000300,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080311,000400,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080311,000500,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080311,000600,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080311,000700,0.9179,0.9179,0.9178,0.9178
AUDUSD,20080311,000800,0.9177,0.9178,0.9175,0.9175
AUDUSD,20080311,000900,0.9174,0.9174,0.9170,0.9170
AUDUSD,20080311,001000,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080311,001100,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080311,001200,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080311,001300,0.9169,0.9169,0.9165,0.9166
AUDUSD,20080311,001400,0.9165,0.9165,0.9162,0.9164
AUDUSD,20080311,001500,0.9164,0.9164,0.9163,0.9164
AUDUSD,20080311,001600,0.9165,0.9167,0.9165,0.9167
AUDUSD,20080311,001700,0.9167,0.9168,0.9167,0.9167
AUDUSD,20080311,001800,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080311,001900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080311,002000,0.9166,0.9168,0.9166,0.9167
AUDUSD,20080311,002100,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080311,002200,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080311,002300,0.9165,0.9168,0.9165,0.9166
AUDUSD,20080311,002400,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080311,002500,0.9166,0.9166,0.9164,0.9164
AUDUSD,20080311,002600,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080311,002700,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080311,002800,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080311,002900,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080311,003000,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080311,003100,0.9164,0.9165,0.9164,0.9164
AUDUSD,20080311,003200,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080311,003300,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080311,003400,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080311,003500,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080311,003600,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080311,003700,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080311,003800,0.9164,0.9164,0.9163,0.9164
AUDUSD,20080311,003900,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080311,004000,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080311,004100,0.9161,0.9161,0.9157,0.9159
AUDUSD,20080311,004200,0.9158,0.9158,0.9151,0.9152
AUDUSD,20080311,004300,0.9153,0.9154,0.9153,0.9153
AUDUSD,20080311,004400,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080311,004500,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080311,004600,0.9154,0.9155,0.9153,0.9153
AUDUSD,20080311,004700,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080311,004800,0.9150,0.9150,0.9147,0.9147
AUDUSD,20080311,004900,0.9147,0.9150,0.9147,0.9150
AUDUSD,20080311,005000,0.9149,0.9150,0.9148,0.9150
AUDUSD,20080311,005100,0.9151,0.9154,0.9151,0.9152
AUDUSD,20080311,005200,0.9153,0.9155,0.9153,0.9154
AUDUSD,20080311,005300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080311,005400,0.9154,0.9159,0.9154,0.9158
AUDUSD,20080311,005500,0.9157,0.9157,0.9151,0.9151
AUDUSD,20080311,005600,0.9152,0.9155,0.9152,0.9155
AUDUSD,20080311,005700,0.9156,0.9162,0.9156,0.9162
AUDUSD,20080311,005800,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080311,005900,0.9161,0.9161,0.9159,0.9160
AUDUSD,20080311,010000,0.9161,0.9161,0.9154,0.9154
AUDUSD,20080311,010100,0.9155,0.9155,0.9153,0.9153
AUDUSD,20080311,010200,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080311,010300,0.9152,0.9152,0.9149,0.9149
AUDUSD,20080311,010400,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080311,010500,0.9151,0.9153,0.9151,0.9153
AUDUSD,20080311,010600,0.9154,0.9159,0.9154,0.9159
AUDUSD,20080311,010700,0.9160,0.9160,0.9155,0.9155
AUDUSD,20080311,010800,0.9155,0.9157,0.9155,0.9156
AUDUSD,20080311,010900,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080311,011000,0.9156,0.9156,0.9154,0.9154
AUDUSD,20080311,011100,0.9155,0.9155,0.9154,0.9155
AUDUSD,20080311,011200,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080311,011300,0.9155,0.9158,0.9155,0.9158
AUDUSD,20080311,011400,0.9157,0.9157,0.9155,0.9155
AUDUSD,20080311,011500,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080311,011600,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080311,011700,0.9157,0.9163,0.9157,0.9159
AUDUSD,20080311,011800,0.9158,0.9161,0.9158,0.9161
AUDUSD,20080311,011900,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080311,012000,0.9162,0.9164,0.9162,0.9164
AUDUSD,20080311,012100,0.9165,0.9168,0.9165,0.9167
AUDUSD,20080311,012200,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080311,012300,0.9167,0.9170,0.9167,0.9170
AUDUSD,20080311,012400,0.9171,0.9174,0.9171,0.9173
AUDUSD,20080311,012500,0.9174,0.9175,0.9172,0.9172
AUDUSD,20080311,012600,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080311,012700,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080311,012800,0.9172,0.9172,0.9169,0.9170
AUDUSD,20080311,012900,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080311,013000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080311,013100,0.9173,0.9173,0.9172,0.9173
AUDUSD,20080311,013200,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080311,013300,0.9175,0.9175,0.9172,0.9173
AUDUSD,20080311,013400,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080311,013500,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080311,013600,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080311,013700,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080311,013800,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080311,013900,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080311,014000,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080311,014100,0.9166,0.9169,0.9166,0.9169
AUDUSD,20080311,014200,0.9170,0.9171,0.9170,0.9170
AUDUSD,20080311,014300,0.9171,0.9173,0.9171,0.9173
AUDUSD,20080311,014400,0.9173,0.9173,0.9170,0.9171
AUDUSD,20080311,014500,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080311,014600,0.9170,0.9170,0.9168,0.9168
AUDUSD,20080311,014700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080311,014800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080311,014900,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080311,015000,0.9167,0.9169,0.9167,0.9169
AUDUSD,20080311,015100,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080311,015200,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080311,015300,0.9170,0.9170,0.9167,0.9167
AUDUSD,20080311,015400,0.9167,0.9167,0.9165,0.9165
AUDUSD,20080311,015500,0.9164,0.9164,0.9162,0.9163
AUDUSD,20080311,015600,0.9164,0.9167,0.9164,0.9165
AUDUSD,20080311,015700,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080311,015800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080311,015900,0.9164,0.9164,0.9162,0.9162
AUDUSD,20080311,020000,0.9163,0.9164,0.9162,0.9162
AUDUSD,20080311,020100,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080311,020200,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080311,020300,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080311,020400,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080311,020500,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080311,020600,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080311,020700,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080311,020800,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080311,020900,0.9166,0.9166,0.9164,0.9164
AUDUSD,20080311,021000,0.9164,0.9166,0.9164,0.9165
AUDUSD,20080311,021100,0.9164,0.9165,0.9164,0.9164
AUDUSD,20080311,021200,0.9163,0.9164,0.9162,0.9164
AUDUSD,20080311,021300,0.9164,0.9164,0.9162,0.9162
AUDUSD,20080311,021400,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080311,021500,0.9164,0.9164,0.9157,0.9157
AUDUSD,20080311,021600,0.9158,0.9159,0.9155,0.9155
AUDUSD,20080311,021700,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080311,021800,0.9154,0.9154,0.9149,0.9149
AUDUSD,20080311,021900,0.9150,0.9151,0.9149,0.9150
AUDUSD,20080311,022000,0.9150,0.9153,0.9150,0.9153
AUDUSD,20080311,022100,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080311,022200,0.9153,0.9157,0.9153,0.9157
AUDUSD,20080311,022300,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080311,022400,0.9157,0.9159,0.9157,0.9158
AUDUSD,20080311,022500,0.9157,0.9160,0.9157,0.9160
AUDUSD,20080311,022600,0.9159,0.9159,0.9157,0.9157
AUDUSD,20080311,022700,0.9158,0.9160,0.9157,0.9160
AUDUSD,20080311,022800,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080311,022900,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080311,023000,0.9158,0.9159,0.9158,0.9158
AUDUSD,20080311,023100,0.9157,0.9157,0.9152,0.9152
AUDUSD,20080311,023200,0.9151,0.9158,0.9151,0.9158
AUDUSD,20080311,023300,0.9159,0.9159,0.9155,0.9155
AUDUSD,20080311,023400,0.9154,0.9154,0.9152,0.9152
AUDUSD,20080311,023500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080311,023600,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080311,023700,0.9154,0.9155,0.9154,0.9154
AUDUSD,20080311,023800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080311,023900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080311,024000,0.9155,0.9155,0.9154,0.9155
AUDUSD,20080311,024100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080311,024200,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080311,024300,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080311,024400,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080311,024500,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080311,024600,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080311,024700,0.9156,0.9157,0.9154,0.9154
AUDUSD,20080311,024800,0.9155,0.9155,0.9154,0.9155
AUDUSD,20080311,024900,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080311,025000,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080311,025100,0.9153,0.9153,0.9151,0.9151
AUDUSD,20080311,025200,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080311,025300,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080311,025400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080311,025500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080311,025600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080311,025700,0.9151,0.9152,0.9151,0.9151
AUDUSD,20080311,025800,0.9150,0.9150,0.9149,0.9149
AUDUSD,20080311,025900,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080311,030000,0.9150,0.9151,0.9149,0.9151
AUDUSD,20080311,030100,0.9150,0.9150,0.9149,0.9150
AUDUSD,20080311,030200,0.9149,0.9152,0.9149,0.9152
AUDUSD,20080311,030300,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080311,030400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080311,030500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080311,030600,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080311,030700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080311,030800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080311,030900,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080311,031000,0.9152,0.9153,0.9151,0.9152
AUDUSD,20080311,031100,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080311,031200,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080311,031300,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080311,031400,0.9155,0.9156,0.9154,0.9156
AUDUSD,20080311,031500,0.9156,0.9156,0.9155,0.9156
AUDUSD,20080311,031600,0.9156,0.9156,0.9155,0.9156
AUDUSD,20080311,031700,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080311,031800,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080311,031900,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080311,032000,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080311,032100,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080311,032200,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080311,032300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080311,032400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080311,032500,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080311,032600,0.9153,0.9156,0.9153,0.9156
AUDUSD,20080311,032700,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080311,032800,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080311,032900,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080311,033000,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080311,033100,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080311,033200,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080311,033300,0.9156,0.9157,0.9156,0.9156
AUDUSD,20080311,033400,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080311,033500,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080311,033600,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080311,033700,0.9157,0.9158,0.9157,0.9157
AUDUSD,20080311,033800,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080311,033900,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080311,034000,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080311,034100,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080311,034200,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080311,034300,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080311,034400,0.9158,0.9166,0.9158,0.9163
AUDUSD,20080311,034500,0.9164,0.9167,0.9164,0.9165
AUDUSD,20080311,034600,0.9164,0.9165,0.9162,0.9164
AUDUSD,20080311,034700,0.9164,0.9164,0.9163,0.9164
AUDUSD,20080311,034800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080311,034900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080311,035000,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080311,035100,0.9164,0.9164,0.9162,0.9162
AUDUSD,20080311,035200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080311,035300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080311,035400,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080311,035500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080311,035600,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080311,035700,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080311,035800,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080311,035900,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080311,040000,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080311,040100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080311,040200,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080311,040300,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080311,040400,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080311,040500,0.9160,0.9161,0.9159,0.9161
AUDUSD,20080311,040600,0.9161,0.9161,0.9160,0.9161
AUDUSD,20080311,040700,0.9161,0.9163,0.9161,0.9163
AUDUSD,20080311,040800,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080311,040900,0.9163,0.9163,0.9162,0.9163
AUDUSD,20080311,041000,0.9162,0.9164,0.9162,0.9164
AUDUSD,20080311,041100,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080311,041200,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080311,041300,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080311,041400,0.9164,0.9164,0.9163,0.9164
AUDUSD,20080311,041500,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080311,041600,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080311,041700,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080311,041800,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080311,041900,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080311,042000,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080311,042100,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080311,042200,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080311,042300,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080311,042400,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080311,042500,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080311,042600,0.9166,0.9170,0.9166,0.9169
AUDUSD,20080311,042700,0.9169,0.9171,0.9169,0.9171
AUDUSD,20080311,042800,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080311,042900,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080311,043000,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080311,043100,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080311,043200,0.9171,0.9173,0.9171,0.9173
AUDUSD,20080311,043300,0.9174,0.9176,0.9174,0.9176
AUDUSD,20080311,043400,0.9176,0.9176,0.9175,0.9176
AUDUSD,20080311,043500,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080311,043600,0.9176,0.9176,0.9173,0.9174
AUDUSD,20080311,043700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080311,043800,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080311,043900,0.9173,0.9175,0.9173,0.9174
AUDUSD,20080311,044000,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080311,044100,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080311,044200,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080311,044300,0.9172,0.9173,0.9170,0.9170
AUDUSD,20080311,044400,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080311,044500,0.9170,0.9173,0.9170,0.9173
AUDUSD,20080311,044600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080311,044700,0.9174,0.9174,0.9171,0.9172
AUDUSD,20080311,044800,0.9171,0.9171,0.9168,0.9168
AUDUSD,20080311,044900,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080311,045000,0.9166,0.9168,0.9166,0.9168
AUDUSD,20080311,045100,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080311,045200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080311,045300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080311,045400,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080311,045500,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080311,045600,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080311,045700,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080311,045800,0.9168,0.9170,0.9168,0.9170
AUDUSD,20080311,045900,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080311,050000,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080311,050100,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080311,050200,0.9169,0.9170,0.9169,0.9169
AUDUSD,20080311,050300,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080311,050400,0.9166,0.9166,0.9164,0.9164
AUDUSD,20080311,050500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080311,050600,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080311,050700,0.9163,0.9166,0.9163,0.9165
AUDUSD,20080311,050800,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080311,050900,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080311,051000,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080311,051100,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080311,051200,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080311,051300,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080311,051400,0.9163,0.9163,0.9161,0.9161
AUDUSD,20080311,051500,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080311,051600,0.9161,0.9161,0.9160,0.9161
AUDUSD,20080311,051700,0.9161,0.9161,0.9159,0.9159
AUDUSD,20080311,051800,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080311,051900,0.9158,0.9160,0.9158,0.9160
AUDUSD,20080311,052000,0.9160,0.9162,0.9160,0.9162
AUDUSD,20080311,052100,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080311,052200,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080311,052300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080311,052400,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080311,052500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080311,052600,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080311,052700,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080311,052800,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080311,052900,0.9162,0.9164,0.9162,0.9163
AUDUSD,20080311,053000,0.9163,0.9165,0.9163,0.9165
AUDUSD,20080311,053100,0.9165,0.9165,0.9164,0.9165
AUDUSD,20080311,053200,0.9165,0.9169,0.9165,0.9169
AUDUSD,20080311,053300,0.9170,0.9170,0.9168,0.9168
AUDUSD,20080311,053400,0.9167,0.9171,0.9167,0.9169
AUDUSD,20080311,053500,0.9168,0.9168,0.9167,0.9168
AUDUSD,20080311,053600,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080311,053700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080311,053800,0.9166,0.9166,0.9164,0.9166
AUDUSD,20080311,053900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080311,054000,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080311,054100,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080311,054200,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080311,054300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080311,054400,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080311,054500,0.9170,0.9172,0.9170,0.9172
AUDUSD,20080311,054600,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080311,054700,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080311,054800,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080311,054900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080311,055000,0.9173,0.9180,0.9173,0.9180
AUDUSD,20080311,055100,0.9179,0.9179,0.9175,0.9175
AUDUSD,20080311,055200,0.9176,0.9177,0.9176,0.9176
AUDUSD,20080311,055300,0.9176,0.9180,0.9176,0.9180
AUDUSD,20080311,055400,0.9179,0.9180,0.9178,0.9180
AUDUSD,20080311,055500,0.9181,0.9184,0.9181,0.9184
AUDUSD,20080311,055600,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080311,055700,0.9185,0.9189,0.9184,0.9189
AUDUSD,20080311,055800,0.9188,0.9191,0.9188,0.9191
AUDUSD,20080311,055900,0.9192,0.9192,0.9190,0.9192
AUDUSD,20080311,060000,0.9193,0.9196,0.9193,0.9195
AUDUSD,20080311,060100,0.9194,0.9194,0.9191,0.9191
AUDUSD,20080311,060200,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080311,060300,0.9190,0.9191,0.9189,0.9189
AUDUSD,20080311,060400,0.9188,0.9188,0.9184,0.9185
AUDUSD,20080311,060500,0.9185,0.9186,0.9182,0.9182
AUDUSD,20080311,060600,0.9183,0.9184,0.9182,0.9183
AUDUSD,20080311,060700,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080311,060800,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080311,060900,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080311,061000,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080311,061100,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080311,061200,0.9184,0.9185,0.9183,0.9185
AUDUSD,20080311,061300,0.9185,0.9189,0.9185,0.9189
AUDUSD,20080311,061400,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080311,061500,0.9189,0.9189,0.9187,0.9187
AUDUSD,20080311,061600,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080311,061700,0.9187,0.9188,0.9187,0.9187
AUDUSD,20080311,061800,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080311,061900,0.9188,0.9191,0.9188,0.9191
AUDUSD,20080311,062000,0.9192,0.9194,0.9192,0.9193
AUDUSD,20080311,062100,0.9193,0.9193,0.9192,0.9193
AUDUSD,20080311,062200,0.9194,0.9196,0.9194,0.9196
AUDUSD,20080311,062300,0.9195,0.9195,0.9191,0.9191
AUDUSD,20080311,062400,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080311,062500,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080311,062600,0.9189,0.9190,0.9189,0.9189
AUDUSD,20080311,062700,0.9188,0.9188,0.9185,0.9185
AUDUSD,20080311,062800,0.9185,0.9186,0.9184,0.9185
AUDUSD,20080311,062900,0.9186,0.9188,0.9186,0.9187
AUDUSD,20080311,063000,0.9188,0.9190,0.9188,0.9189
AUDUSD,20080311,063100,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080311,063200,0.9188,0.9188,0.9185,0.9185
AUDUSD,20080311,063300,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080311,063400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080311,063500,0.9184,0.9184,0.9183,0.9184
AUDUSD,20080311,063600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080311,063700,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080311,063800,0.9182,0.9182,0.9179,0.9182
AUDUSD,20080311,063900,0.9183,0.9185,0.9183,0.9184
AUDUSD,20080311,064000,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080311,064100,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080311,064200,0.9184,0.9187,0.9184,0.9185
AUDUSD,20080311,064300,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080311,064400,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080311,064500,0.9185,0.9188,0.9185,0.9186
AUDUSD,20080311,064600,0.9186,0.9186,0.9185,0.9185
AUDUSD,20080311,064700,0.9185,0.9188,0.9185,0.9188
AUDUSD,20080311,064800,0.9188,0.9190,0.9188,0.9190
AUDUSD,20080311,064900,0.9190,0.9190,0.9188,0.9189
AUDUSD,20080311,065000,0.9190,0.9199,0.9190,0.9199
AUDUSD,20080311,065100,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080311,065200,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080311,065300,0.9198,0.9198,0.9196,0.9196
AUDUSD,20080311,065400,0.9196,0.9196,0.9194,0.9194
AUDUSD,20080311,065500,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080311,065600,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080311,065700,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080311,065800,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080311,065900,0.9196,0.9199,0.9196,0.9199
AUDUSD,20080311,070000,0.9199,0.9204,0.9199,0.9204
AUDUSD,20080311,070100,0.9203,0.9203,0.9200,0.9200
AUDUSD,20080311,070200,0.9199,0.9199,0.9196,0.9196
AUDUSD,20080311,070300,0.9196,0.9196,0.9192,0.9192
AUDUSD,20080311,070400,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080311,070500,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080311,070600,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080311,070700,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080311,070800,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080311,070900,0.9190,0.9191,0.9188,0.9189
AUDUSD,20080311,071000,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080311,071100,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080311,071200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080311,071300,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080311,071400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080311,071500,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080311,071600,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080311,071700,0.9195,0.9199,0.9195,0.9199
AUDUSD,20080311,071800,0.9200,0.9200,0.9196,0.9196
AUDUSD,20080311,071900,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080311,072000,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080311,072100,0.9197,0.9197,0.9192,0.9193
AUDUSD,20080311,072200,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080311,072300,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080311,072400,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080311,072500,0.9194,0.9196,0.9194,0.9196
AUDUSD,20080311,072600,0.9196,0.9196,0.9191,0.9191
AUDUSD,20080311,072700,0.9190,0.9194,0.9190,0.9193
AUDUSD,20080311,072800,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080311,072900,0.9193,0.9194,0.9192,0.9192
AUDUSD,20080311,073000,0.9193,0.9193,0.9191,0.9192
AUDUSD,20080311,073100,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080311,073200,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080311,073300,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080311,073400,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080311,073500,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080311,073600,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080311,073700,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080311,073800,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080311,073900,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080311,074000,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080311,074100,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080311,074200,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080311,074300,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080311,074400,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080311,074500,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080311,074600,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080311,074700,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080311,074800,0.9191,0.9194,0.9191,0.9194
AUDUSD,20080311,074900,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080311,075000,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080311,075100,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080311,075200,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080311,075300,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080311,075400,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080311,075500,0.9193,0.9198,0.9193,0.9198
AUDUSD,20080311,075600,0.9199,0.9202,0.9199,0.9202
AUDUSD,20080311,075700,0.9203,0.9203,0.9200,0.9200
AUDUSD,20080311,075800,0.9199,0.9199,0.9197,0.9198
AUDUSD,20080311,075900,0.9199,0.9201,0.9199,0.9201
AUDUSD,20080311,080000,0.9202,0.9203,0.9201,0.9203
AUDUSD,20080311,080100,0.9202,0.9204,0.9202,0.9204
AUDUSD,20080311,080200,0.9204,0.9206,0.9204,0.9206
AUDUSD,20080311,080300,0.9207,0.9210,0.9207,0.9210
AUDUSD,20080311,080400,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080311,080500,0.9208,0.9208,0.9206,0.9206
AUDUSD,20080311,080600,0.9206,0.9207,0.9205,0.9207
AUDUSD,20080311,080700,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080311,080800,0.9206,0.9207,0.9204,0.9204
AUDUSD,20080311,080900,0.9205,0.9206,0.9204,0.9204
AUDUSD,20080311,081000,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080311,081100,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080311,081200,0.9204,0.9208,0.9204,0.9208
AUDUSD,20080311,081300,0.9209,0.9210,0.9208,0.9208
AUDUSD,20080311,081400,0.9207,0.9207,0.9205,0.9205
AUDUSD,20080311,081500,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080311,081600,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080311,081700,0.9204,0.9205,0.9203,0.9203
AUDUSD,20080311,081800,0.9203,0.9203,0.9201,0.9202
AUDUSD,20080311,081900,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080311,082000,0.9200,0.9200,0.9196,0.9197
AUDUSD,20080311,082100,0.9196,0.9199,0.9196,0.9198
AUDUSD,20080311,082200,0.9197,0.9198,0.9196,0.9198
AUDUSD,20080311,082300,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080311,082400,0.9199,0.9199,0.9195,0.9195
AUDUSD,20080311,082500,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080311,082600,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080311,082700,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080311,082800,0.9198,0.9200,0.9198,0.9200
AUDUSD,20080311,082900,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080311,083000,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080311,083100,0.9201,0.9202,0.9200,0.9202
AUDUSD,20080311,083200,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080311,083300,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080311,083400,0.9203,0.9205,0.9203,0.9205
AUDUSD,20080311,083500,0.9206,0.9208,0.9206,0.9208
AUDUSD,20080311,083600,0.9208,0.9208,0.9206,0.9206
AUDUSD,20080311,083700,0.9207,0.9209,0.9207,0.9209
AUDUSD,20080311,083800,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080311,083900,0.9211,0.9211,0.9209,0.9209
AUDUSD,20080311,084000,0.9210,0.9211,0.9209,0.9211
AUDUSD,20080311,084100,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080311,084200,0.9211,0.9212,0.9211,0.9211
AUDUSD,20080311,084300,0.9212,0.9212,0.9210,0.9211
AUDUSD,20080311,084400,0.9211,0.9213,0.9211,0.9213
AUDUSD,20080311,084500,0.9214,0.9214,0.9213,0.9214
AUDUSD,20080311,084600,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080311,084700,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080311,084800,0.9211,0.9211,0.9207,0.9207
AUDUSD,20080311,084900,0.9207,0.9209,0.9206,0.9209
AUDUSD,20080311,085000,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080311,085100,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080311,085200,0.9205,0.9206,0.9204,0.9204
AUDUSD,20080311,085300,0.9204,0.9204,0.9201,0.9201
AUDUSD,20080311,085400,0.9200,0.9200,0.9197,0.9199
AUDUSD,20080311,085500,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080311,085600,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080311,085700,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080311,085800,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080311,085900,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080311,090000,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080311,090100,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080311,090200,0.9203,0.9203,0.9200,0.9200
AUDUSD,20080311,090300,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080311,090400,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080311,090500,0.9200,0.9202,0.9200,0.9202
AUDUSD,20080311,090600,0.9201,0.9203,0.9200,0.9203
AUDUSD,20080311,090700,0.9204,0.9206,0.9203,0.9206
AUDUSD,20080311,090800,0.9207,0.9210,0.9207,0.9209
AUDUSD,20080311,090900,0.9210,0.9213,0.9210,0.9212
AUDUSD,20080311,091000,0.9211,0.9212,0.9211,0.9211
AUDUSD,20080311,091100,0.9212,0.9214,0.9211,0.9214
AUDUSD,20080311,091200,0.9213,0.9213,0.9211,0.9211
AUDUSD,20080311,091300,0.9212,0.9214,0.9212,0.9212
AUDUSD,20080311,091400,0.9213,0.9216,0.9213,0.9216
AUDUSD,20080311,091500,0.9217,0.9217,0.9212,0.9212
AUDUSD,20080311,091600,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080311,091700,0.9211,0.9211,0.9207,0.9209
AUDUSD,20080311,091800,0.9208,0.9210,0.9208,0.9210
AUDUSD,20080311,091900,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080311,092000,0.9209,0.9209,0.9208,0.9209
AUDUSD,20080311,092100,0.9209,0.9212,0.9208,0.9211
AUDUSD,20080311,092200,0.9212,0.9215,0.9212,0.9215
AUDUSD,20080311,092300,0.9214,0.9217,0.9214,0.9217
AUDUSD,20080311,092400,0.9218,0.9218,0.9215,0.9215
AUDUSD,20080311,092500,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080311,092600,0.9216,0.9216,0.9214,0.9214
AUDUSD,20080311,092700,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080311,092800,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080311,092900,0.9213,0.9213,0.9212,0.9213
AUDUSD,20080311,093000,0.9213,0.9213,0.9211,0.9211
AUDUSD,20080311,093100,0.9210,0.9210,0.9205,0.9205
AUDUSD,20080311,093200,0.9204,0.9207,0.9204,0.9207
AUDUSD,20080311,093300,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080311,093400,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080311,093500,0.9205,0.9206,0.9203,0.9203
AUDUSD,20080311,093600,0.9203,0.9203,0.9201,0.9202
AUDUSD,20080311,093700,0.9202,0.9202,0.9201,0.9202
AUDUSD,20080311,093800,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080311,093900,0.9202,0.9205,0.9201,0.9205
AUDUSD,20080311,094000,0.9205,0.9206,0.9205,0.9205
AUDUSD,20080311,094100,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080311,094200,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080311,094300,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080311,094400,0.9205,0.9207,0.9205,0.9207
AUDUSD,20080311,094500,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080311,094600,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080311,094700,0.9207,0.9207,0.9206,0.9207
AUDUSD,20080311,094800,0.9207,0.9207,0.9205,0.9205
AUDUSD,20080311,094900,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080311,095000,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080311,095100,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080311,095200,0.9203,0.9204,0.9203,0.9203
AUDUSD,20080311,095300,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080311,095400,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080311,095500,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080311,095600,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080311,095700,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080311,095800,0.9204,0.9204,0.9203,0.9204
AUDUSD,20080311,095900,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080311,100000,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080311,100100,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080311,100200,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080311,100300,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080311,100400,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080311,100500,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080311,100600,0.9206,0.9207,0.9205,0.9206
AUDUSD,20080311,100700,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080311,100800,0.9208,0.9210,0.9207,0.9210
AUDUSD,20080311,100900,0.9211,0.9212,0.9209,0.9212
AUDUSD,20080311,101000,0.9211,0.9213,0.9211,0.9213
AUDUSD,20080311,101100,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080311,101200,0.9212,0.9212,0.9210,0.9210
AUDUSD,20080311,101300,0.9211,0.9214,0.9211,0.9214
AUDUSD,20080311,101400,0.9215,0.9215,0.9213,0.9215
AUDUSD,20080311,101500,0.9214,0.9216,0.9214,0.9215
AUDUSD,20080311,101600,0.9216,0.9219,0.9216,0.9219
AUDUSD,20080311,101700,0.9219,0.9219,0.9218,0.9218
AUDUSD,20080311,101800,0.9218,0.9218,0.9217,0.9217
AUDUSD,20080311,101900,0.9217,0.9218,0.9216,0.9218
AUDUSD,20080311,102000,0.9219,0.9220,0.9219,0.9219
AUDUSD,20080311,102100,0.9219,0.9219,0.9218,0.9219
AUDUSD,20080311,102200,0.9219,0.9219,0.9218,0.9218
AUDUSD,20080311,102300,0.9218,0.9218,0.9218,0.9218
AUDUSD,20080311,102400,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080311,102500,0.9218,0.9219,0.9218,0.9218
AUDUSD,20080311,102600,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080311,102700,0.9218,0.9220,0.9218,0.9218
AUDUSD,20080311,102800,0.9217,0.9217,0.9216,0.9217
AUDUSD,20080311,102900,0.9218,0.9218,0.9217,0.9217
AUDUSD,20080311,103000,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080311,103100,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080311,103200,0.9217,0.9220,0.9217,0.9220
AUDUSD,20080311,103300,0.9221,0.9236,0.9221,0.9236
AUDUSD,20080311,103400,0.9235,0.9236,0.9231,0.9232
AUDUSD,20080311,103500,0.9233,0.9234,0.9230,0.9231
AUDUSD,20080311,103600,0.9232,0.9233,0.9231,0.9233
AUDUSD,20080311,103700,0.9232,0.9232,0.9230,0.9230
AUDUSD,20080311,103800,0.9229,0.9230,0.9229,0.9229
AUDUSD,20080311,103900,0.9228,0.9228,0.9226,0.9226
AUDUSD,20080311,104000,0.9226,0.9227,0.9226,0.9227
AUDUSD,20080311,104100,0.9226,0.9228,0.9226,0.9227
AUDUSD,20080311,104200,0.9228,0.9228,0.9227,0.9227
AUDUSD,20080311,104300,0.9227,0.9232,0.9227,0.9232
AUDUSD,20080311,104400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080311,104500,0.9233,0.9233,0.9231,0.9231
AUDUSD,20080311,104600,0.9231,0.9233,0.9231,0.9233
AUDUSD,20080311,104700,0.9234,0.9236,0.9234,0.9234
AUDUSD,20080311,104800,0.9234,0.9235,0.9233,0.9233
AUDUSD,20080311,104900,0.9232,0.9234,0.9232,0.9233
AUDUSD,20080311,105000,0.9233,0.9233,0.9230,0.9230
AUDUSD,20080311,105100,0.9231,0.9231,0.9229,0.9229
AUDUSD,20080311,105200,0.9228,0.9228,0.9226,0.9227
AUDUSD,20080311,105300,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080311,105400,0.9225,0.9225,0.9223,0.9223
AUDUSD,20080311,105500,0.9224,0.9226,0.9224,0.9226
AUDUSD,20080311,105600,0.9227,0.9229,0.9227,0.9228
AUDUSD,20080311,105700,0.9228,0.9235,0.9228,0.9232
AUDUSD,20080311,105800,0.9231,0.9231,0.9230,0.9231
AUDUSD,20080311,105900,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080311,110000,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080311,110100,0.9230,0.9240,0.9230,0.9240
AUDUSD,20080311,110200,0.9239,0.9239,0.9236,0.9237
AUDUSD,20080311,110300,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080311,110400,0.9235,0.9241,0.9235,0.9240
AUDUSD,20080311,110500,0.9241,0.9243,0.9240,0.9243
AUDUSD,20080311,110600,0.9244,0.9245,0.9243,0.9243
AUDUSD,20080311,110700,0.9243,0.9247,0.9242,0.9247
AUDUSD,20080311,110800,0.9246,0.9246,0.9244,0.9244
AUDUSD,20080311,110900,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080311,111000,0.9246,0.9246,0.9244,0.9244
AUDUSD,20080311,111100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080311,111200,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080311,111300,0.9245,0.9245,0.9242,0.9243
AUDUSD,20080311,111400,0.9242,0.9243,0.9241,0.9241
AUDUSD,20080311,111500,0.9240,0.9242,0.9240,0.9241
AUDUSD,20080311,111600,0.9240,0.9242,0.9240,0.9242
AUDUSD,20080311,111700,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080311,111800,0.9242,0.9242,0.9241,0.9242
AUDUSD,20080311,111900,0.9242,0.9242,0.9240,0.9240
AUDUSD,20080311,112000,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080311,112100,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080311,112200,0.9242,0.9242,0.9241,0.9242
AUDUSD,20080311,112300,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080311,112400,0.9241,0.9241,0.9239,0.9239
AUDUSD,20080311,112500,0.9239,0.9241,0.9239,0.9241
AUDUSD,20080311,112600,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080311,112700,0.9239,0.9241,0.9239,0.9241
AUDUSD,20080311,112800,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080311,112900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080311,113000,0.9239,0.9240,0.9239,0.9239
AUDUSD,20080311,113100,0.9239,0.9241,0.9238,0.9241
AUDUSD,20080311,113200,0.9241,0.9243,0.9241,0.9243
AUDUSD,20080311,113300,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080311,113400,0.9245,0.9245,0.9244,0.9245
AUDUSD,20080311,113500,0.9245,0.9249,0.9245,0.9249
AUDUSD,20080311,113600,0.9250,0.9255,0.9250,0.9254
AUDUSD,20080311,113700,0.9253,0.9254,0.9253,0.9253
AUDUSD,20080311,113800,0.9252,0.9252,0.9249,0.9249
AUDUSD,20080311,113900,0.9249,0.9249,0.9249,0.9249
AUDUSD,20080311,114000,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080311,114100,0.9248,0.9250,0.9248,0.9250
AUDUSD,20080311,114200,0.9251,0.9252,0.9246,0.9247
AUDUSD,20080311,114300,0.9246,0.9247,0.9245,0.9247
AUDUSD,20080311,114400,0.9246,0.9246,0.9242,0.9243
AUDUSD,20080311,114500,0.9242,0.9242,0.9237,0.9237
AUDUSD,20080311,114600,0.9236,0.9239,0.9234,0.9239
AUDUSD,20080311,114700,0.9240,0.9246,0.9239,0.9243
AUDUSD,20080311,114800,0.9242,0.9242,0.9238,0.9239
AUDUSD,20080311,114900,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080311,115000,0.9236,0.9236,0.9232,0.9232
AUDUSD,20080311,115100,0.9231,0.9233,0.9231,0.9233
AUDUSD,20080311,115200,0.9233,0.9233,0.9232,0.9233
AUDUSD,20080311,115300,0.9234,0.9234,0.9233,0.9234
AUDUSD,20080311,115400,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080311,115500,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080311,115600,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080311,115700,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080311,115800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080311,115900,0.9236,0.9236,0.9235,0.9236
AUDUSD,20080311,120000,0.9235,0.9236,0.9235,0.9235
AUDUSD,20080311,120100,0.9236,0.9241,0.9236,0.9241
AUDUSD,20080311,120200,0.9240,0.9240,0.9237,0.9237
AUDUSD,20080311,120300,0.9236,0.9237,0.9233,0.9233
AUDUSD,20080311,120400,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080311,120500,0.9233,0.9235,0.9232,0.9232
AUDUSD,20080311,120600,0.9233,0.9233,0.9230,0.9230
AUDUSD,20080311,120700,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080311,120800,0.9231,0.9233,0.9231,0.9233
AUDUSD,20080311,120900,0.9234,0.9239,0.9234,0.9239
AUDUSD,20080311,121000,0.9240,0.9244,0.9240,0.9243
AUDUSD,20080311,121100,0.9243,0.9244,0.9242,0.9242
AUDUSD,20080311,121200,0.9243,0.9250,0.9243,0.9250
AUDUSD,20080311,121300,0.9249,0.9249,0.9245,0.9246
AUDUSD,20080311,121400,0.9246,0.9249,0.9246,0.9249
AUDUSD,20080311,121500,0.9250,0.9250,0.9249,0.9250
AUDUSD,20080311,121600,0.9251,0.9251,0.9247,0.9247
AUDUSD,20080311,121700,0.9246,0.9246,0.9244,0.9244
AUDUSD,20080311,121800,0.9243,0.9246,0.9243,0.9246
AUDUSD,20080311,121900,0.9247,0.9248,0.9247,0.9247
AUDUSD,20080311,122000,0.9247,0.9247,0.9246,0.9247
AUDUSD,20080311,122100,0.9247,0.9247,0.9245,0.9247
AUDUSD,20080311,122200,0.9247,0.9247,0.9246,0.9246
AUDUSD,20080311,122300,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080311,122400,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080311,122500,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080311,122600,0.9243,0.9244,0.9242,0.9244
AUDUSD,20080311,122700,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080311,122800,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080311,122900,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080311,123000,0.9244,0.9248,0.9244,0.9248
AUDUSD,20080311,123100,0.9247,0.9248,0.9243,0.9244
AUDUSD,20080311,123200,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080311,123300,0.9246,0.9248,0.9246,0.9248
AUDUSD,20080311,123400,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080311,123500,0.9249,0.9250,0.9249,0.9249
AUDUSD,20080311,123600,0.9249,0.9249,0.9246,0.9246
AUDUSD,20080311,123700,0.9247,0.9248,0.9246,0.9246
AUDUSD,20080311,123800,0.9247,0.9248,0.9247,0.9248
AUDUSD,20080311,123900,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080311,124000,0.9247,0.9247,0.9246,0.9246
AUDUSD,20080311,124100,0.9247,0.9248,0.9247,0.9248
AUDUSD,20080311,124200,0.9247,0.9248,0.9246,0.9248
AUDUSD,20080311,124300,0.9249,0.9252,0.9249,0.9252
AUDUSD,20080311,124400,0.9252,0.9253,0.9252,0.9253
AUDUSD,20080311,124500,0.9253,0.9253,0.9252,0.9253
AUDUSD,20080311,124600,0.9253,0.9253,0.9252,0.9253
AUDUSD,20080311,124700,0.9252,0.9253,0.9252,0.9253
AUDUSD,20080311,124800,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080311,124900,0.9253,0.9253,0.9250,0.9250
AUDUSD,20080311,125000,0.9249,0.9252,0.9249,0.9251
AUDUSD,20080311,125100,0.9251,0.9253,0.9251,0.9253
AUDUSD,20080311,125200,0.9253,0.9255,0.9253,0.9255
AUDUSD,20080311,125300,0.9254,0.9257,0.9254,0.9257
AUDUSD,20080311,125400,0.9258,0.9260,0.9257,0.9259
AUDUSD,20080311,125500,0.9259,0.9260,0.9259,0.9259
AUDUSD,20080311,125600,0.9259,0.9260,0.9258,0.9259
AUDUSD,20080311,125700,0.9258,0.9258,0.9257,0.9258
AUDUSD,20080311,125800,0.9259,0.9261,0.9259,0.9261
AUDUSD,20080311,125900,0.9260,0.9261,0.9259,0.9259
AUDUSD,20080311,130000,0.9260,0.9260,0.9256,0.9256
AUDUSD,20080311,130100,0.9255,0.9257,0.9255,0.9255
AUDUSD,20080311,130200,0.9254,0.9254,0.9252,0.9252
AUDUSD,20080311,130300,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080311,130400,0.9251,0.9252,0.9251,0.9252
AUDUSD,20080311,130500,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080311,130600,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080311,130700,0.9250,0.9250,0.9247,0.9247
AUDUSD,20080311,130800,0.9248,0.9248,0.9245,0.9246
AUDUSD,20080311,130900,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080311,131000,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080311,131100,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080311,131200,0.9245,0.9245,0.9239,0.9240
AUDUSD,20080311,131300,0.9241,0.9243,0.9241,0.9242
AUDUSD,20080311,131400,0.9243,0.9244,0.9242,0.9242
AUDUSD,20080311,131500,0.9241,0.9242,0.9240,0.9241
AUDUSD,20080311,131600,0.9240,0.9240,0.9236,0.9236
AUDUSD,20080311,131700,0.9236,0.9239,0.9236,0.9239
AUDUSD,20080311,131800,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080311,131900,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080311,132000,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080311,132100,0.9238,0.9241,0.9238,0.9241
AUDUSD,20080311,132200,0.9242,0.9244,0.9241,0.9243
AUDUSD,20080311,132300,0.9244,0.9244,0.9243,0.9244
AUDUSD,20080311,132400,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080311,132500,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080311,132600,0.9241,0.9242,0.9241,0.9241
AUDUSD,20080311,132700,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080311,132800,0.9241,0.9241,0.9238,0.9238
AUDUSD,20080311,132900,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080311,133000,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080311,133100,0.9238,0.9250,0.9238,0.9248
AUDUSD,20080311,133200,0.9249,0.9256,0.9249,0.9253
AUDUSD,20080311,133300,0.9252,0.9254,0.9250,0.9250
AUDUSD,20080311,133400,0.9251,0.9255,0.9251,0.9254
AUDUSD,20080311,133500,0.9255,0.9267,0.9254,0.9262
AUDUSD,20080311,133600,0.9261,0.9268,0.9261,0.9268
AUDUSD,20080311,133700,0.9267,0.9267,0.9264,0.9266
AUDUSD,20080311,133800,0.9265,0.9275,0.9265,0.9267
AUDUSD,20080311,133900,0.9268,0.9268,0.9264,0.9264
AUDUSD,20080311,134000,0.9263,0.9266,0.9262,0.9265
AUDUSD,20080311,134100,0.9264,0.9265,0.9261,0.9262
AUDUSD,20080311,134200,0.9263,0.9265,0.9258,0.9258
AUDUSD,20080311,134300,0.9260,0.9269,0.9259,0.9266
AUDUSD,20080311,134400,0.9267,0.9267,0.9261,0.9261
AUDUSD,20080311,134500,0.9262,0.9263,0.9260,0.9261
AUDUSD,20080311,134600,0.9262,0.9266,0.9262,0.9266
AUDUSD,20080311,134700,0.9267,0.9269,0.9263,0.9266
AUDUSD,20080311,134800,0.9267,0.9267,0.9262,0.9263
AUDUSD,20080311,134900,0.9264,0.9265,0.9261,0.9261
AUDUSD,20080311,135000,0.9260,0.9260,0.9257,0.9257
AUDUSD,20080311,135100,0.9256,0.9256,0.9254,0.9254
AUDUSD,20080311,135200,0.9253,0.9255,0.9252,0.9252
AUDUSD,20080311,135300,0.9253,0.9254,0.9250,0.9250
AUDUSD,20080311,135400,0.9249,0.9249,0.9246,0.9248
AUDUSD,20080311,135500,0.9249,0.9251,0.9248,0.9251
AUDUSD,20080311,135600,0.9251,0.9255,0.9251,0.9255
AUDUSD,20080311,135700,0.9254,0.9261,0.9254,0.9261
AUDUSD,20080311,135800,0.9260,0.9261,0.9254,0.9254
AUDUSD,20080311,135900,0.9253,0.9253,0.9249,0.9250
AUDUSD,20080311,140000,0.9249,0.9249,0.9243,0.9243
AUDUSD,20080311,140100,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080311,140200,0.9244,0.9246,0.9242,0.9242
AUDUSD,20080311,140300,0.9241,0.9241,0.9235,0.9240
AUDUSD,20080311,140400,0.9240,0.9241,0.9239,0.9241
AUDUSD,20080311,140500,0.9240,0.9243,0.9240,0.9243
AUDUSD,20080311,140600,0.9244,0.9246,0.9244,0.9244
AUDUSD,20080311,140700,0.9245,0.9247,0.9244,0.9247
AUDUSD,20080311,140800,0.9248,0.9252,0.9247,0.9252
AUDUSD,20080311,140900,0.9253,0.9255,0.9248,0.9255
AUDUSD,20080311,141000,0.9256,0.9259,0.9255,0.9259
AUDUSD,20080311,141100,0.9258,0.9258,0.9252,0.9252
AUDUSD,20080311,141200,0.9253,0.9258,0.9253,0.9258
AUDUSD,20080311,141300,0.9259,0.9260,0.9258,0.9260
AUDUSD,20080311,141400,0.9259,0.9259,0.9257,0.9257
AUDUSD,20080311,141500,0.9258,0.9261,0.9258,0.9261
AUDUSD,20080311,141600,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080311,141700,0.9260,0.9261,0.9259,0.9261
AUDUSD,20080311,141800,0.9262,0.9263,0.9260,0.9262
AUDUSD,20080311,141900,0.9263,0.9264,0.9261,0.9261
AUDUSD,20080311,142000,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080311,142100,0.9262,0.9262,0.9260,0.9261
AUDUSD,20080311,142200,0.9260,0.9261,0.9260,0.9260
AUDUSD,20080311,142300,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080311,142400,0.9260,0.9265,0.9260,0.9263
AUDUSD,20080311,142500,0.9262,0.9265,0.9261,0.9261
AUDUSD,20080311,142600,0.9261,0.9261,0.9259,0.9259
AUDUSD,20080311,142700,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080311,142800,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080311,142900,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080311,143000,0.9259,0.9261,0.9259,0.9261
AUDUSD,20080311,143100,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080311,143200,0.9259,0.9263,0.9259,0.9263
AUDUSD,20080311,143300,0.9263,0.9263,0.9262,0.9263
AUDUSD,20080311,143400,0.9263,0.9265,0.9263,0.9264
AUDUSD,20080311,143500,0.9265,0.9265,0.9262,0.9263
AUDUSD,20080311,143600,0.9262,0.9262,0.9259,0.9259
AUDUSD,20080311,143700,0.9258,0.9259,0.9257,0.9257
AUDUSD,20080311,143800,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080311,143900,0.9256,0.9256,0.9253,0.9255
AUDUSD,20080311,144000,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080311,144100,0.9254,0.9259,0.9253,0.9259
AUDUSD,20080311,144200,0.9260,0.9260,0.9253,0.9253
AUDUSD,20080311,144300,0.9254,0.9254,0.9249,0.9251
AUDUSD,20080311,144400,0.9252,0.9253,0.9251,0.9252
AUDUSD,20080311,144500,0.9251,0.9253,0.9251,0.9253
AUDUSD,20080311,144600,0.9252,0.9254,0.9252,0.9252
AUDUSD,20080311,144700,0.9251,0.9251,0.9248,0.9248
AUDUSD,20080311,144800,0.9247,0.9247,0.9241,0.9241
AUDUSD,20080311,144900,0.9241,0.9245,0.9240,0.9245
AUDUSD,20080311,145000,0.9246,0.9247,0.9243,0.9244
AUDUSD,20080311,145100,0.9245,0.9245,0.9242,0.9242
AUDUSD,20080311,145200,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080311,145300,0.9245,0.9245,0.9242,0.9243
AUDUSD,20080311,145400,0.9242,0.9242,0.9239,0.9239
AUDUSD,20080311,145500,0.9238,0.9241,0.9238,0.9238
AUDUSD,20080311,145600,0.9239,0.9241,0.9239,0.9241
AUDUSD,20080311,145700,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080311,145800,0.9242,0.9251,0.9242,0.9251
AUDUSD,20080311,145900,0.9252,0.9252,0.9250,0.9251
AUDUSD,20080311,150000,0.9250,0.9252,0.9250,0.9251
AUDUSD,20080311,150100,0.9252,0.9253,0.9249,0.9250
AUDUSD,20080311,150200,0.9249,0.9249,0.9246,0.9246
AUDUSD,20080311,150300,0.9245,0.9245,0.9241,0.9241
AUDUSD,20080311,150400,0.9240,0.9240,0.9235,0.9236
AUDUSD,20080311,150500,0.9235,0.9243,0.9235,0.9243
AUDUSD,20080311,150600,0.9243,0.9245,0.9243,0.9245
AUDUSD,20080311,150700,0.9245,0.9245,0.9243,0.9243
AUDUSD,20080311,150800,0.9242,0.9243,0.9242,0.9242
AUDUSD,20080311,150900,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080311,151000,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080311,151100,0.9243,0.9243,0.9240,0.9240
AUDUSD,20080311,151200,0.9241,0.9241,0.9237,0.9237
AUDUSD,20080311,151300,0.9236,0.9239,0.9236,0.9238
AUDUSD,20080311,151400,0.9238,0.9242,0.9238,0.9242
AUDUSD,20080311,151500,0.9243,0.9245,0.9242,0.9243
AUDUSD,20080311,151600,0.9242,0.9243,0.9242,0.9242
AUDUSD,20080311,151700,0.9242,0.9246,0.9242,0.9246
AUDUSD,20080311,151800,0.9245,0.9245,0.9242,0.9243
AUDUSD,20080311,151900,0.9244,0.9244,0.9241,0.9241
AUDUSD,20080311,152000,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080311,152100,0.9241,0.9241,0.9237,0.9237
AUDUSD,20080311,152200,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080311,152300,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080311,152400,0.9241,0.9244,0.9241,0.9241
AUDUSD,20080311,152500,0.9242,0.9242,0.9240,0.9240
AUDUSD,20080311,152600,0.9240,0.9243,0.9240,0.9242
AUDUSD,20080311,152700,0.9241,0.9241,0.9236,0.9236
AUDUSD,20080311,152800,0.9237,0.9240,0.9236,0.9240
AUDUSD,20080311,152900,0.9239,0.9240,0.9237,0.9237
AUDUSD,20080311,153000,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080311,153100,0.9236,0.9238,0.9236,0.9238
AUDUSD,20080311,153200,0.9239,0.9241,0.9239,0.9241
AUDUSD,20080311,153300,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080311,153400,0.9238,0.9238,0.9237,0.9238
AUDUSD,20080311,153500,0.9239,0.9241,0.9239,0.9240
AUDUSD,20080311,153600,0.9239,0.9241,0.9239,0.9241
AUDUSD,20080311,153700,0.9241,0.9246,0.9241,0.9246
AUDUSD,20080311,153800,0.9245,0.9246,0.9244,0.9244
AUDUSD,20080311,153900,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080311,154000,0.9245,0.9247,0.9245,0.9247
AUDUSD,20080311,154100,0.9248,0.9248,0.9247,0.9248
AUDUSD,20080311,154200,0.9248,0.9251,0.9247,0.9251
AUDUSD,20080311,154300,0.9252,0.9253,0.9248,0.9253
AUDUSD,20080311,154400,0.9253,0.9254,0.9253,0.9254
AUDUSD,20080311,154500,0.9253,0.9254,0.9252,0.9252
AUDUSD,20080311,154600,0.9251,0.9253,0.9251,0.9252
AUDUSD,20080311,154700,0.9252,0.9252,0.9248,0.9250
AUDUSD,20080311,154800,0.9249,0.9249,0.9249,0.9249
AUDUSD,20080311,154900,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080311,155000,0.9249,0.9249,0.9245,0.9246
AUDUSD,20080311,155100,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080311,155200,0.9243,0.9243,0.9242,0.9243
AUDUSD,20080311,155300,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080311,155400,0.9243,0.9245,0.9243,0.9244
AUDUSD,20080311,155500,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080311,155600,0.9244,0.9244,0.9243,0.9244
AUDUSD,20080311,155700,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080311,155800,0.9241,0.9241,0.9238,0.9240
AUDUSD,20080311,155900,0.9241,0.9242,0.9240,0.9240
AUDUSD,20080311,160000,0.9241,0.9243,0.9241,0.9243
AUDUSD,20080311,160100,0.9243,0.9243,0.9241,0.9242
AUDUSD,20080311,160200,0.9242,0.9246,0.9242,0.9246
AUDUSD,20080311,160300,0.9246,0.9249,0.9246,0.9248
AUDUSD,20080311,160400,0.9249,0.9251,0.9248,0.9248
AUDUSD,20080311,160500,0.9249,0.9249,0.9247,0.9247
AUDUSD,20080311,160600,0.9247,0.9248,0.9247,0.9248
AUDUSD,20080311,160700,0.9247,0.9247,0.9243,0.9244
AUDUSD,20080311,160800,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080311,160900,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080311,161000,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080311,161100,0.9240,0.9240,0.9235,0.9238
AUDUSD,20080311,161200,0.9239,0.9239,0.9235,0.9237
AUDUSD,20080311,161300,0.9238,0.9239,0.9238,0.9238
AUDUSD,20080311,161400,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080311,161500,0.9240,0.9242,0.9240,0.9241
AUDUSD,20080311,161600,0.9241,0.9241,0.9239,0.9241
AUDUSD,20080311,161700,0.9241,0.9242,0.9241,0.9241
AUDUSD,20080311,161800,0.9240,0.9241,0.9239,0.9241
AUDUSD,20080311,161900,0.9242,0.9244,0.9242,0.9243
AUDUSD,20080311,162000,0.9242,0.9242,0.9241,0.9242
AUDUSD,20080311,162100,0.9243,0.9247,0.9242,0.9247
AUDUSD,20080311,162200,0.9246,0.9247,0.9244,0.9244
AUDUSD,20080311,162300,0.9245,0.9249,0.9245,0.9248
AUDUSD,20080311,162400,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080311,162500,0.9247,0.9248,0.9246,0.9247
AUDUSD,20080311,162600,0.9246,0.9247,0.9244,0.9245
AUDUSD,20080311,162700,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080311,162800,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080311,162900,0.9247,0.9249,0.9247,0.9249
AUDUSD,20080311,163000,0.9250,0.9254,0.9249,0.9254
AUDUSD,20080311,163100,0.9255,0.9256,0.9254,0.9255
AUDUSD,20080311,163200,0.9254,0.9254,0.9252,0.9252
AUDUSD,20080311,163300,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080311,163400,0.9252,0.9254,0.9252,0.9253
AUDUSD,20080311,163500,0.9252,0.9253,0.9252,0.9253
AUDUSD,20080311,163600,0.9253,0.9255,0.9253,0.9255
AUDUSD,20080311,163700,0.9256,0.9257,0.9255,0.9256
AUDUSD,20080311,163800,0.9255,0.9256,0.9251,0.9251
AUDUSD,20080311,163900,0.9250,0.9253,0.9250,0.9253
AUDUSD,20080311,164000,0.9254,0.9259,0.9254,0.9259
AUDUSD,20080311,164100,0.9260,0.9261,0.9259,0.9261
AUDUSD,20080311,164200,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080311,164300,0.9258,0.9258,0.9256,0.9257
AUDUSD,20080311,164400,0.9258,0.9261,0.9257,0.9260
AUDUSD,20080311,164500,0.9261,0.9264,0.9261,0.9262
AUDUSD,20080311,164600,0.9263,0.9265,0.9263,0.9265
AUDUSD,20080311,164700,0.9266,0.9268,0.9265,0.9266
AUDUSD,20080311,164800,0.9265,0.9265,0.9263,0.9264
AUDUSD,20080311,164900,0.9263,0.9264,0.9263,0.9263
AUDUSD,20080311,165000,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080311,165100,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080311,165200,0.9263,0.9263,0.9256,0.9256
AUDUSD,20080311,165300,0.9257,0.9257,0.9251,0.9251
AUDUSD,20080311,165400,0.9252,0.9252,0.9249,0.9251
AUDUSD,20080311,165500,0.9250,0.9252,0.9249,0.9252
AUDUSD,20080311,165600,0.9253,0.9256,0.9253,0.9256
AUDUSD,20080311,165700,0.9255,0.9255,0.9249,0.9249
AUDUSD,20080311,165800,0.9248,0.9251,0.9247,0.9251
AUDUSD,20080311,165900,0.9252,0.9252,0.9250,0.9251
AUDUSD,20080311,170000,0.9252,0.9254,0.9242,0.9245
AUDUSD,20080311,170100,0.9246,0.9249,0.9245,0.9248
AUDUSD,20080311,170200,0.9249,0.9249,0.9247,0.9247
AUDUSD,20080311,170300,0.9247,0.9247,0.9246,0.9246
AUDUSD,20080311,170400,0.9247,0.9250,0.9247,0.9249
AUDUSD,20080311,170500,0.9250,0.9252,0.9249,0.9252
AUDUSD,20080311,170600,0.9251,0.9255,0.9251,0.9254
AUDUSD,20080311,170700,0.9253,0.9255,0.9253,0.9254
AUDUSD,20080311,170800,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080311,170900,0.9253,0.9254,0.9253,0.9254
AUDUSD,20080311,171000,0.9255,0.9257,0.9255,0.9256
AUDUSD,20080311,171100,0.9256,0.9256,0.9255,0.9256
AUDUSD,20080311,171200,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080311,171300,0.9256,0.9259,0.9256,0.9258
AUDUSD,20080311,171400,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080311,171500,0.9260,0.9262,0.9260,0.9261
AUDUSD,20080311,171600,0.9262,0.9262,0.9258,0.9258
AUDUSD,20080311,171700,0.9257,0.9257,0.9254,0.9254
AUDUSD,20080311,171800,0.9253,0.9259,0.9253,0.9259
AUDUSD,20080311,171900,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080311,172000,0.9258,0.9259,0.9258,0.9258
AUDUSD,20080311,172100,0.9259,0.9261,0.9258,0.9261
AUDUSD,20080311,172200,0.9260,0.9260,0.9254,0.9254
AUDUSD,20080311,172300,0.9254,0.9259,0.9254,0.9259
AUDUSD,20080311,172400,0.9260,0.9262,0.9260,0.9262
AUDUSD,20080311,172500,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080311,172600,0.9261,0.9261,0.9258,0.9258
AUDUSD,20080311,172700,0.9259,0.9260,0.9257,0.9257
AUDUSD,20080311,172800,0.9256,0.9256,0.9254,0.9255
AUDUSD,20080311,172900,0.9256,0.9259,0.9256,0.9257
AUDUSD,20080311,173000,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080311,173100,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080311,173200,0.9256,0.9256,0.9255,0.9256
AUDUSD,20080311,173300,0.9257,0.9258,0.9256,0.9256
AUDUSD,20080311,173400,0.9255,0.9255,0.9253,0.9254
AUDUSD,20080311,173500,0.9254,0.9254,0.9253,0.9253
AUDUSD,20080311,173600,0.9252,0.9252,0.9250,0.9250
AUDUSD,20080311,173700,0.9251,0.9254,0.9251,0.9253
AUDUSD,20080311,173800,0.9252,0.9252,0.9249,0.9249
AUDUSD,20080311,173900,0.9249,0.9249,0.9246,0.9246
AUDUSD,20080311,174000,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080311,174100,0.9244,0.9245,0.9244,0.9244
AUDUSD,20080311,174200,0.9245,0.9245,0.9244,0.9245
AUDUSD,20080311,174300,0.9246,0.9249,0.9246,0.9248
AUDUSD,20080311,174400,0.9249,0.9249,0.9248,0.9249
AUDUSD,20080311,174500,0.9249,0.9249,0.9247,0.9247
AUDUSD,20080311,174600,0.9247,0.9247,0.9246,0.9247
AUDUSD,20080311,174700,0.9247,0.9247,0.9245,0.9245
AUDUSD,20080311,174800,0.9244,0.9244,0.9240,0.9240
AUDUSD,20080311,174900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080311,175000,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080311,175100,0.9242,0.9243,0.9239,0.9239
AUDUSD,20080311,175200,0.9240,0.9243,0.9239,0.9243
AUDUSD,20080311,175300,0.9243,0.9243,0.9242,0.9243
AUDUSD,20080311,175400,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080311,175500,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080311,175600,0.9242,0.9245,0.9242,0.9243
AUDUSD,20080311,175700,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080311,175800,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080311,175900,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080311,180000,0.9241,0.9244,0.9241,0.9244
AUDUSD,20080311,180100,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080311,180200,0.9245,0.9246,0.9244,0.9246
AUDUSD,20080311,180300,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080311,180400,0.9247,0.9247,0.9246,0.9246
AUDUSD,20080311,180500,0.9247,0.9249,0.9247,0.9249
AUDUSD,20080311,180600,0.9250,0.9251,0.9250,0.9250
AUDUSD,20080311,180700,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080311,180800,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080311,180900,0.9249,0.9249,0.9249,0.9249
AUDUSD,20080311,181000,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080311,181100,0.9249,0.9252,0.9249,0.9252
AUDUSD,20080311,181200,0.9253,0.9257,0.9253,0.9257
AUDUSD,20080311,181300,0.9258,0.9261,0.9258,0.9261
AUDUSD,20080311,181400,0.9260,0.9260,0.9258,0.9258
AUDUSD,20080311,181500,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080311,181600,0.9256,0.9258,0.9256,0.9258
AUDUSD,20080311,181700,0.9258,0.9258,0.9254,0.9254
AUDUSD,20080311,181800,0.9254,0.9254,0.9253,0.9254
AUDUSD,20080311,181900,0.9253,0.9255,0.9253,0.9255
AUDUSD,20080311,182000,0.9256,0.9260,0.9256,0.9259
AUDUSD,20080311,182100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080311,182200,0.9259,0.9259,0.9258,0.9259
AUDUSD,20080311,182300,0.9260,0.9260,0.9257,0.9257
AUDUSD,20080311,182400,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080311,182500,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080311,182600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080311,182700,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080311,182800,0.9260,0.9261,0.9259,0.9261
AUDUSD,20080311,182900,0.9261,0.9261,0.9260,0.9261
AUDUSD,20080311,183000,0.9261,0.9262,0.9261,0.9261
AUDUSD,20080311,183100,0.9261,0.9263,0.9261,0.9262
AUDUSD,20080311,183200,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080311,183300,0.9260,0.9262,0.9260,0.9262
AUDUSD,20080311,183400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080311,183500,0.9262,0.9262,0.9261,0.9262
AUDUSD,20080311,183600,0.9262,0.9265,0.9262,0.9265
AUDUSD,20080311,183700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080311,183800,0.9265,0.9266,0.9265,0.9265
AUDUSD,20080311,183900,0.9264,0.9265,0.9264,0.9264
AUDUSD,20080311,184000,0.9264,0.9265,0.9263,0.9265
AUDUSD,20080311,184100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080311,184200,0.9266,0.9266,0.9264,0.9264
AUDUSD,20080311,184300,0.9263,0.9263,0.9260,0.9261
AUDUSD,20080311,184400,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080311,184500,0.9260,0.9260,0.9257,0.9257
AUDUSD,20080311,184600,0.9257,0.9257,0.9252,0.9252
AUDUSD,20080311,184700,0.9252,0.9255,0.9252,0.9255
AUDUSD,20080311,184800,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080311,184900,0.9256,0.9256,0.9254,0.9254
AUDUSD,20080311,185000,0.9254,0.9254,0.9253,0.9253
AUDUSD,20080311,185100,0.9254,0.9256,0.9254,0.9256
AUDUSD,20080311,185200,0.9257,0.9258,0.9257,0.9257
AUDUSD,20080311,185300,0.9257,0.9257,0.9255,0.9255
AUDUSD,20080311,185400,0.9255,0.9257,0.9255,0.9257
AUDUSD,20080311,185500,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080311,185600,0.9259,0.9261,0.9258,0.9261
AUDUSD,20080311,185700,0.9262,0.9266,0.9262,0.9266
AUDUSD,20080311,185800,0.9267,0.9267,0.9266,0.9267
AUDUSD,20080311,185900,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080311,190000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080311,190100,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080311,190200,0.9266,0.9266,0.9263,0.9263
AUDUSD,20080311,190300,0.9264,0.9264,0.9262,0.9262
AUDUSD,20080311,190400,0.9262,0.9265,0.9262,0.9262
AUDUSD,20080311,190500,0.9263,0.9263,0.9262,0.9262
AUDUSD,20080311,190600,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080311,190700,0.9264,0.9266,0.9263,0.9266
AUDUSD,20080311,190800,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080311,190900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080311,191000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080311,191100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080311,191200,0.9265,0.9265,0.9262,0.9262
AUDUSD,20080311,191300,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080311,191400,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080311,191500,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080311,191600,0.9259,0.9259,0.9258,0.9259
AUDUSD,20080311,191700,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080311,191800,0.9258,0.9259,0.9257,0.9259
AUDUSD,20080311,191900,0.9258,0.9259,0.9258,0.9258
AUDUSD,20080311,192000,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080311,192100,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080311,192200,0.9256,0.9256,0.9254,0.9254
AUDUSD,20080311,192300,0.9254,0.9255,0.9254,0.9255
AUDUSD,20080311,192400,0.9255,0.9256,0.9255,0.9256
AUDUSD,20080311,192500,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080311,192600,0.9257,0.9259,0.9257,0.9259
AUDUSD,20080311,192700,0.9259,0.9261,0.9259,0.9261
AUDUSD,20080311,192800,0.9261,0.9264,0.9261,0.9264
AUDUSD,20080311,192900,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080311,193000,0.9263,0.9263,0.9262,0.9263
AUDUSD,20080311,193100,0.9263,0.9263,0.9262,0.9262
AUDUSD,20080311,193200,0.9262,0.9263,0.9262,0.9262
AUDUSD,20080311,193300,0.9263,0.9263,0.9262,0.9263
AUDUSD,20080311,193400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080311,193500,0.9261,0.9262,0.9261,0.9261
AUDUSD,20080311,193600,0.9261,0.9261,0.9259,0.9259
AUDUSD,20080311,193700,0.9260,0.9264,0.9260,0.9263
AUDUSD,20080311,193800,0.9264,0.9264,0.9263,0.9264
AUDUSD,20080311,193900,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080311,194000,0.9263,0.9263,0.9260,0.9261
AUDUSD,20080311,194100,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080311,194200,0.9261,0.9262,0.9256,0.9256
AUDUSD,20080311,194300,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080311,194400,0.9256,0.9259,0.9256,0.9256
AUDUSD,20080311,194500,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080311,194600,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080311,194700,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080311,194800,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080311,194900,0.9254,0.9254,0.9253,0.9253
AUDUSD,20080311,195000,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080311,195100,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080311,195200,0.9254,0.9256,0.9254,0.9256
AUDUSD,20080311,195300,0.9256,0.9256,0.9254,0.9254
AUDUSD,20080311,195400,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080311,195500,0.9254,0.9255,0.9254,0.9255
AUDUSD,20080311,195600,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080311,195700,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080311,195800,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080311,195900,0.9255,0.9256,0.9254,0.9255
AUDUSD,20080311,200000,0.9255,0.9256,0.9255,0.9256
AUDUSD,20080311,200100,0.9257,0.9258,0.9257,0.9258
AUDUSD,20080311,200200,0.9258,0.9259,0.9257,0.9257
AUDUSD,20080311,200300,0.9256,0.9256,0.9255,0.9256
AUDUSD,20080311,200400,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080311,200500,0.9255,0.9257,0.9255,0.9257
AUDUSD,20080311,200600,0.9257,0.9257,0.9255,0.9255
AUDUSD,20080311,200700,0.9256,0.9256,0.9255,0.9256
AUDUSD,20080311,200800,0.9256,0.9258,0.9256,0.9258
AUDUSD,20080311,200900,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080311,201000,0.9257,0.9258,0.9257,0.9258
AUDUSD,20080311,201100,0.9257,0.9259,0.9257,0.9258
AUDUSD,20080311,201200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080311,201300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080311,201400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080311,201500,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080311,201600,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080311,201700,0.9256,0.9256,0.9255,0.9256
AUDUSD,20080311,201800,0.9256,0.9256,0.9254,0.9254
AUDUSD,20080311,201900,0.9253,0.9253,0.9250,0.9253
AUDUSD,20080311,202000,0.9252,0.9253,0.9252,0.9252
AUDUSD,20080311,202100,0.9252,0.9252,0.9251,0.9252
AUDUSD,20080311,202200,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080311,202300,0.9253,0.9254,0.9252,0.9252
AUDUSD,20080311,202400,0.9252,0.9254,0.9252,0.9253
AUDUSD,20080311,202500,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080311,202600,0.9254,0.9255,0.9254,0.9255
AUDUSD,20080311,202700,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080311,202800,0.9256,0.9257,0.9255,0.9255
AUDUSD,20080311,202900,0.9255,0.9256,0.9255,0.9256
AUDUSD,20080311,203000,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080311,203100,0.9258,0.9262,0.9258,0.9261
AUDUSD,20080311,203200,0.9260,0.9260,0.9257,0.9258
AUDUSD,20080311,203300,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080311,203400,0.9258,0.9259,0.9251,0.9252
AUDUSD,20080311,203500,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080311,203600,0.9252,0.9254,0.9250,0.9250
AUDUSD,20080311,203700,0.9249,0.9249,0.9246,0.9249
AUDUSD,20080311,203800,0.9249,0.9251,0.9249,0.9251
AUDUSD,20080311,203900,0.9251,0.9256,0.9251,0.9256
AUDUSD,20080311,204000,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080311,204100,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080311,204200,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080311,204300,0.9255,0.9256,0.9255,0.9256
AUDUSD,20080311,204400,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080311,204500,0.9257,0.9258,0.9257,0.9258
AUDUSD,20080311,204600,0.9257,0.9257,0.9255,0.9255
AUDUSD,20080311,204700,0.9255,0.9256,0.9254,0.9254
AUDUSD,20080311,204800,0.9254,0.9254,0.9252,0.9252
AUDUSD,20080311,204900,0.9251,0.9252,0.9250,0.9252
AUDUSD,20080311,205000,0.9251,0.9251,0.9249,0.9249
AUDUSD,20080311,205100,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080311,205200,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080311,205300,0.9248,0.9253,0.9248,0.9251
AUDUSD,20080311,205400,0.9251,0.9252,0.9251,0.9252
AUDUSD,20080311,205500,0.9253,0.9257,0.9253,0.9256
AUDUSD,20080311,205600,0.9255,0.9257,0.9255,0.9257
AUDUSD,20080311,205700,0.9258,0.9260,0.9258,0.9260
AUDUSD,20080311,205800,0.9262,0.9264,0.9262,0.9264
AUDUSD,20080311,205900,0.9264,0.9264,0.9263,0.9264
AUDUSD,20080311,210000,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080311,210100,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080311,210200,0.9263,0.9264,0.9263,0.9263
AUDUSD,20080311,210300,0.9264,0.9264,0.9263,0.9264
AUDUSD,20080311,210400,0.9264,0.9267,0.9264,0.9267
AUDUSD,20080311,210500,0.9268,0.9271,0.9267,0.9271
AUDUSD,20080311,210600,0.9271,0.9272,0.9271,0.9271
AUDUSD,20080311,210700,0.9272,0.9274,0.9272,0.9273
AUDUSD,20080311,210800,0.9272,0.9273,0.9272,0.9272
AUDUSD,20080311,210900,0.9273,0.9275,0.9273,0.9275
AUDUSD,20080311,211000,0.9275,0.9280,0.9275,0.9279
AUDUSD,20080311,211100,0.9280,0.9280,0.9277,0.9278
AUDUSD,20080311,211200,0.9277,0.9278,0.9276,0.9276
AUDUSD,20080311,211300,0.9276,0.9278,0.9276,0.9278
AUDUSD,20080311,211400,0.9279,0.9283,0.9278,0.9283
AUDUSD,20080311,211500,0.9282,0.9283,0.9281,0.9282
AUDUSD,20080311,211600,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080311,211700,0.9281,0.9283,0.9281,0.9283
AUDUSD,20080311,211800,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080311,211900,0.9284,0.9284,0.9282,0.9282
AUDUSD,20080311,212000,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080311,212100,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080311,212200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080311,212300,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080311,212400,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080311,212500,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080311,212600,0.9281,0.9282,0.9281,0.9282
AUDUSD,20080311,212700,0.9281,0.9281,0.9280,0.9280
AUDUSD,20080311,212800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080311,212900,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080311,213000,0.9280,0.9282,0.9280,0.9282
AUDUSD,20080311,213100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080311,213200,0.9282,0.9284,0.9282,0.9283
AUDUSD,20080311,213300,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080311,213400,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080311,213500,0.9285,0.9285,0.9283,0.9283
AUDUSD,20080311,213600,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080311,213700,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080311,213800,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080311,213900,0.9282,0.9283,0.9282,0.9283
AUDUSD,20080311,214000,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080311,214100,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080311,214200,0.9282,0.9284,0.9282,0.9284
AUDUSD,20080311,214300,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080311,214400,0.9287,0.9290,0.9287,0.9289
AUDUSD,20080311,214500,0.9289,0.9290,0.9288,0.9288
AUDUSD,20080311,214600,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080311,214700,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080311,214800,0.9288,0.9288,0.9285,0.9285
AUDUSD,20080311,214900,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080311,215000,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080311,215100,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080311,215200,0.9286,0.9286,0.9283,0.9283
AUDUSD,20080311,215300,0.9284,0.9287,0.9284,0.9286
AUDUSD,20080311,215400,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080311,215500,0.9285,0.9285,0.9283,0.9285
AUDUSD,20080311,215600,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080311,215700,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080311,215800,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080311,215900,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080311,220000,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080311,220100,0.9284,0.9284,0.9282,0.9282
AUDUSD,20080311,220200,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080311,220300,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080311,220400,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080311,220500,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080311,220600,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080311,220700,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080311,220800,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080311,220900,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080311,221000,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080311,221100,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080311,221200,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080311,221300,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080311,221400,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080311,221500,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080311,221600,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080311,221700,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080311,221800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080311,221900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080311,222000,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080311,222100,0.9290,0.9292,0.9290,0.9292
AUDUSD,20080311,222200,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080311,222300,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080311,222400,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080311,222500,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080311,222600,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080311,222700,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080311,222800,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080311,222900,0.9294,0.9296,0.9294,0.9296
AUDUSD,20080311,223000,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080311,223100,0.9297,0.9298,0.9297,0.9298
AUDUSD,20080311,223200,0.9298,0.9299,0.9297,0.9297
AUDUSD,20080311,223300,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080311,223400,0.9297,0.9298,0.9297,0.9298
AUDUSD,20080311,223500,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080311,223600,0.9299,0.9303,0.9299,0.9301
AUDUSD,20080311,223700,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080311,223800,0.9304,0.9309,0.9304,0.9307
AUDUSD,20080311,223900,0.9307,0.9307,0.9304,0.9304
AUDUSD,20080311,224000,0.9303,0.9303,0.9301,0.9301
AUDUSD,20080311,224100,0.9302,0.9304,0.9302,0.9304
AUDUSD,20080311,224200,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080311,224300,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080311,224400,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080311,224500,0.9303,0.9305,0.9303,0.9304
AUDUSD,20080311,224600,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080311,224700,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080311,224800,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080311,224900,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080311,225000,0.9302,0.9302,0.9299,0.9299
AUDUSD,20080311,225100,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080311,225200,0.9299,0.9299,0.9296,0.9296
AUDUSD,20080311,225300,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080311,225400,0.9296,0.9299,0.9296,0.9299
AUDUSD,20080311,225500,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080311,225600,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080311,225700,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080311,225800,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080311,225900,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080311,230000,0.9300,0.9302,0.9300,0.9302
AUDUSD,20080311,230100,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080311,230200,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080311,230300,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080311,230400,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080311,230500,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080311,230600,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080311,230700,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080311,230800,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080311,230900,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080311,231000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080311,231100,0.9302,0.9302,0.9300,0.9300
AUDUSD,20080311,231200,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080311,231300,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080311,231400,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080311,231500,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080311,231600,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080311,231700,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080311,231800,0.9303,0.9304,0.9303,0.9303
AUDUSD,20080311,231900,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080311,232000,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080311,232100,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080311,232200,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080311,232300,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080311,232400,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080311,232500,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080311,232600,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080311,232700,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080311,232800,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080311,232900,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080311,233000,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080311,233100,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080311,233200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080311,233300,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080311,233400,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080311,233500,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080311,233600,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080311,233700,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080311,233800,0.9296,0.9297,0.9296,0.9296
AUDUSD,20080311,233900,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080311,234000,0.9296,0.9299,0.9296,0.9299
AUDUSD,20080311,234100,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080311,234200,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080311,234300,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080311,234400,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080311,234500,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080311,234600,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080311,234700,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080311,234800,0.9295,0.9295,0.9293,0.9293
AUDUSD,20080311,234900,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080311,235000,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080311,235100,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080311,235200,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080311,235300,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080311,235400,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080311,235500,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080311,235600,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080311,235700,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080311,235800,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080311,235900,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080312,000000,0.9295,0.9295,0.9294,0.9294
AUDJPY,20080311,000100,93.37,93.37,93.37,93.37
AUDJPY,20080311,000200,93.38,93.42,93.38,93.42
AUDJPY,20080311,000300,93.41,93.41,93.40,93.40
AUDJPY,20080311,000400,93.39,93.40,93.38,93.39
AUDJPY,20080311,000500,93.38,93.39,93.38,93.39
AUDJPY,20080311,000600,93.40,93.41,93.39,93.41
AUDJPY,20080311,000700,93.40,93.40,93.39,93.39
AUDJPY,20080311,000800,93.39,93.40,93.36,93.36
AUDJPY,20080311,000900,93.35,93.35,93.31,93.31
AUDJPY,20080311,001000,93.32,93.34,93.32,93.33
AUDJPY,20080311,001100,93.32,93.32,93.31,93.32
AUDJPY,20080311,001200,93.32,93.32,93.31,93.31
AUDJPY,20080311,001300,93.29,93.29,93.27,93.27
AUDJPY,20080311,001400,93.26,93.26,93.24,93.26
AUDJPY,20080311,001500,93.26,93.26,93.26,93.26
AUDJPY,20080311,001600,93.27,93.30,93.27,93.30
AUDJPY,20080311,001700,93.31,93.31,93.29,93.29
AUDJPY,20080311,001800,93.30,93.30,93.28,93.28
AUDJPY,20080311,001900,93.28,93.28,93.28,93.28
AUDJPY,20080311,002000,93.27,93.27,93.25,93.25
AUDJPY,20080311,002100,93.24,93.24,93.23,93.24
AUDJPY,20080311,002200,93.25,93.25,93.25,93.25
AUDJPY,20080311,002300,93.24,93.27,93.24,93.26
AUDJPY,20080311,002400,93.25,93.25,93.24,93.24
AUDJPY,20080311,002500,93.23,93.23,93.20,93.20
AUDJPY,20080311,002600,93.19,93.19,93.18,93.19
AUDJPY,20080311,002700,93.19,93.19,93.19,93.19
AUDJPY,20080311,002800,93.20,93.20,93.19,93.19
AUDJPY,20080311,002900,93.20,93.22,93.20,93.22
AUDJPY,20080311,003000,93.22,93.22,93.20,93.20
AUDJPY,20080311,003100,93.20,93.20,93.19,93.20
AUDJPY,20080311,003200,93.19,93.19,93.17,93.17
AUDJPY,20080311,003300,93.16,93.17,93.14,93.17
AUDJPY,20080311,003400,93.18,93.18,93.17,93.17
AUDJPY,20080311,003500,93.17,93.17,93.14,93.14
AUDJPY,20080311,003600,93.13,93.13,93.12,93.12
AUDJPY,20080311,003700,93.13,93.14,93.13,93.14
AUDJPY,20080311,003800,93.13,93.13,93.13,93.13
AUDJPY,20080311,003900,93.13,93.13,93.13,93.13
AUDJPY,20080311,004000,93.13,93.13,93.12,93.12
AUDJPY,20080311,004100,93.11,93.11,93.05,93.05
AUDJPY,20080311,004200,93.06,93.06,92.99,93.00
AUDJPY,20080311,004300,92.99,93.01,92.99,93.00
AUDJPY,20080311,004400,93.01,93.03,93.00,93.03
AUDJPY,20080311,004500,93.04,93.05,93.03,93.03
AUDJPY,20080311,004600,93.02,93.02,92.92,92.92
AUDJPY,20080311,004700,92.93,92.94,92.92,92.93
AUDJPY,20080311,004800,92.92,92.92,92.88,92.88
AUDJPY,20080311,004900,92.86,92.88,92.84,92.84
AUDJPY,20080311,005000,92.85,92.88,92.80,92.88
AUDJPY,20080311,005100,92.89,92.91,92.88,92.88
AUDJPY,20080311,005200,92.87,92.91,92.87,92.91
AUDJPY,20080311,005300,92.90,92.91,92.89,92.91
AUDJPY,20080311,005400,92.92,92.97,92.92,92.93
AUDJPY,20080311,005500,92.89,92.89,92.83,92.83
AUDJPY,20080311,005600,92.82,92.89,92.82,92.89
AUDJPY,20080311,005700,92.90,92.98,92.90,92.98
AUDJPY,20080311,005800,92.99,92.99,92.99,92.99
AUDJPY,20080311,005900,92.98,92.98,92.96,92.96
AUDJPY,20080311,010000,92.94,92.95,92.89,92.89
AUDJPY,20080311,010100,92.88,92.88,92.85,92.86
AUDJPY,20080311,010200,92.87,92.87,92.86,92.86
AUDJPY,20080311,010300,92.85,92.85,92.84,92.84
AUDJPY,20080311,010400,92.85,92.88,92.85,92.88
AUDJPY,20080311,010500,92.86,92.92,92.86,92.92
AUDJPY,20080311,010600,92.93,92.99,92.93,92.99
AUDJPY,20080311,010700,93.01,93.01,92.95,92.95
AUDJPY,20080311,010800,92.96,92.97,92.96,92.97
AUDJPY,20080311,010900,92.98,92.99,92.98,92.99
AUDJPY,20080311,011000,93.00,93.00,92.95,92.95
AUDJPY,20080311,011100,92.96,92.96,92.96,92.96
AUDJPY,20080311,011200,92.97,92.98,92.97,92.97
AUDJPY,20080311,011300,92.98,92.99,92.97,92.99
AUDJPY,20080311,011400,92.98,92.98,92.96,92.96
AUDJPY,20080311,011500,92.97,92.97,92.96,92.96
AUDJPY,20080311,011600,92.97,93.00,92.96,93.00
AUDJPY,20080311,011700,93.01,93.07,93.01,93.03
AUDJPY,20080311,011800,93.02,93.03,93.00,93.01
AUDJPY,20080311,011900,93.03,93.04,93.03,93.04
AUDJPY,20080311,012000,93.05,93.05,93.04,93.05
AUDJPY,20080311,012100,93.06,93.08,93.06,93.08
AUDJPY,20080311,012200,93.08,93.09,93.08,93.08
AUDJPY,20080311,012300,93.09,93.11,93.08,93.11
AUDJPY,20080311,012400,93.12,93.15,93.12,93.14
AUDJPY,20080311,012500,93.15,93.16,93.10,93.10
AUDJPY,20080311,012600,93.11,93.12,93.11,93.11
AUDJPY,20080311,012700,93.10,93.10,93.08,93.08
AUDJPY,20080311,012800,93.07,93.07,93.05,93.06
AUDJPY,20080311,012900,93.05,93.08,93.05,93.07
AUDJPY,20080311,013000,93.08,93.12,93.08,93.11
AUDJPY,20080311,013100,93.12,93.13,93.12,93.13
AUDJPY,20080311,013200,93.14,93.17,93.14,93.15
AUDJPY,20080311,013300,93.14,93.14,93.13,93.13
AUDJPY,20080311,013400,93.14,93.15,93.14,93.15
AUDJPY,20080311,013500,93.14,93.15,93.14,93.15
AUDJPY,20080311,013600,93.14,93.15,93.14,93.14
AUDJPY,20080311,013700,93.15,93.15,93.13,93.13
AUDJPY,20080311,013800,93.12,93.14,93.12,93.14
AUDJPY,20080311,013900,93.13,93.14,93.13,93.13
AUDJPY,20080311,014000,93.14,93.16,93.13,93.16
AUDJPY,20080311,014100,93.15,93.17,93.14,93.17
AUDJPY,20080311,014200,93.18,93.19,93.18,93.19
AUDJPY,20080311,014300,93.20,93.20,93.19,93.19
AUDJPY,20080311,014400,93.18,93.19,93.18,93.18
AUDJPY,20080311,014500,93.17,93.19,93.17,93.19
AUDJPY,20080311,014600,93.19,93.19,93.17,93.17
AUDJPY,20080311,014700,93.16,93.17,93.16,93.16
AUDJPY,20080311,014800,93.16,93.17,93.16,93.17
AUDJPY,20080311,014900,93.16,93.19,93.15,93.19
AUDJPY,20080311,015000,93.18,93.20,93.18,93.20
AUDJPY,20080311,015100,93.21,93.21,93.20,93.21
AUDJPY,20080311,015200,93.22,93.22,93.20,93.20
AUDJPY,20080311,015300,93.19,93.19,93.15,93.15
AUDJPY,20080311,015400,93.16,93.16,93.13,93.13
AUDJPY,20080311,015500,93.12,93.12,93.08,93.09
AUDJPY,20080311,015600,93.11,93.16,93.11,93.14
AUDJPY,20080311,015700,93.13,93.13,93.12,93.12
AUDJPY,20080311,015800,93.11,93.11,93.08,93.08
AUDJPY,20080311,015900,93.06,93.07,93.03,93.03
AUDJPY,20080311,020000,93.04,93.06,93.03,93.06
AUDJPY,20080311,020100,93.07,93.11,93.07,93.11
AUDJPY,20080311,020200,93.10,93.11,93.09,93.10
AUDJPY,20080311,020300,93.11,93.13,93.11,93.12
AUDJPY,20080311,020400,93.13,93.13,93.10,93.10
AUDJPY,20080311,020500,93.11,93.11,93.11,93.11
AUDJPY,20080311,020600,93.11,93.13,93.11,93.13
AUDJPY,20080311,020700,93.14,93.17,93.14,93.15
AUDJPY,20080311,020800,93.16,93.16,93.16,93.16
AUDJPY,20080311,020900,93.17,93.17,93.15,93.15
AUDJPY,20080311,021000,93.16,93.17,93.16,93.16
AUDJPY,20080311,021100,93.15,93.15,93.13,93.13
AUDJPY,20080311,021200,93.12,93.13,93.12,93.13
AUDJPY,20080311,021300,93.12,93.12,93.10,93.10
AUDJPY,20080311,021400,93.11,93.12,93.11,93.12
AUDJPY,20080311,021500,93.11,93.11,93.06,93.06
AUDJPY,20080311,021600,93.05,93.07,93.03,93.03
AUDJPY,20080311,021700,93.02,93.02,93.01,93.02
AUDJPY,20080311,021800,93.01,93.01,92.94,92.94
AUDJPY,20080311,021900,92.95,92.95,92.95,92.95
AUDJPY,20080311,022000,92.94,92.98,92.94,92.98
AUDJPY,20080311,022100,92.97,92.98,92.96,92.98
AUDJPY,20080311,022200,92.99,93.05,92.99,93.05
AUDJPY,20080311,022300,93.06,93.10,93.06,93.10
AUDJPY,20080311,022400,93.11,93.17,93.10,93.16
AUDJPY,20080311,022500,93.15,93.16,93.13,93.16
AUDJPY,20080311,022600,93.15,93.15,93.11,93.12
AUDJPY,20080311,022700,93.13,93.14,93.12,93.14
AUDJPY,20080311,022800,93.15,93.17,93.14,93.17
AUDJPY,20080311,022900,93.16,93.19,93.16,93.19
AUDJPY,20080311,023000,93.20,93.21,93.19,93.19
AUDJPY,20080311,023100,93.18,93.18,93.10,93.10
AUDJPY,20080311,023200,93.09,93.13,93.09,93.13
AUDJPY,20080311,023300,93.14,93.15,93.11,93.11
AUDJPY,20080311,023400,93.10,93.10,93.08,93.09
AUDJPY,20080311,023500,93.10,93.11,93.10,93.10
AUDJPY,20080311,023600,93.09,93.10,93.09,93.09
AUDJPY,20080311,023700,93.10,93.10,93.09,93.09
AUDJPY,20080311,023800,93.09,93.09,93.09,93.09
AUDJPY,20080311,023900,93.08,93.09,93.08,93.08
AUDJPY,20080311,024000,93.09,93.09,93.08,93.09
AUDJPY,20080311,024100,93.08,93.09,93.08,93.09
AUDJPY,20080311,024200,93.08,93.08,93.08,93.08
AUDJPY,20080311,024300,93.09,93.10,93.09,93.09
AUDJPY,20080311,024400,93.10,93.10,93.10,93.10
AUDJPY,20080311,024500,93.10,93.13,93.10,93.13
AUDJPY,20080311,024600,93.14,93.17,93.13,93.13
AUDJPY,20080311,024700,93.14,93.14,93.13,93.13
AUDJPY,20080311,024800,93.12,93.15,93.11,93.14
AUDJPY,20080311,024900,93.13,93.13,93.13,93.13
AUDJPY,20080311,025000,93.12,93.15,93.12,93.13
AUDJPY,20080311,025100,93.12,93.13,93.10,93.12
AUDJPY,20080311,025200,93.13,93.19,93.13,93.18
AUDJPY,20080311,025300,93.17,93.18,93.16,93.17
AUDJPY,20080311,025400,93.18,93.20,93.17,93.19
AUDJPY,20080311,025500,93.18,93.19,93.16,93.16
AUDJPY,20080311,025600,93.15,93.16,93.15,93.16
AUDJPY,20080311,025700,93.15,93.16,93.15,93.15
AUDJPY,20080311,025800,93.14,93.15,93.14,93.15
AUDJPY,20080311,025900,93.16,93.16,93.15,93.15
AUDJPY,20080311,030000,93.14,93.15,93.14,93.15
AUDJPY,20080311,030100,93.16,93.16,93.13,93.14
AUDJPY,20080311,030200,93.15,93.15,93.12,93.13
AUDJPY,20080311,030300,93.12,93.13,93.11,93.13
AUDJPY,20080311,030400,93.14,93.18,93.14,93.18
AUDJPY,20080311,030500,93.19,93.19,93.17,93.17
AUDJPY,20080311,030600,93.16,93.16,93.14,93.15
AUDJPY,20080311,030700,93.14,93.14,93.14,93.14
AUDJPY,20080311,030800,93.14,93.14,93.14,93.14
AUDJPY,20080311,030900,93.14,93.14,93.12,93.14
AUDJPY,20080311,031000,93.13,93.13,93.13,93.13
AUDJPY,20080311,031100,93.13,93.13,93.13,93.13
AUDJPY,20080311,031200,93.12,93.14,93.12,93.14
AUDJPY,20080311,031300,93.13,93.14,93.13,93.13
AUDJPY,20080311,031400,93.12,93.14,93.12,93.13
AUDJPY,20080311,031500,93.13,93.13,93.13,93.13
AUDJPY,20080311,031600,93.14,93.17,93.14,93.16
AUDJPY,20080311,031700,93.15,93.15,93.15,93.15
AUDJPY,20080311,031800,93.16,93.17,93.15,93.17
AUDJPY,20080311,031900,93.18,93.19,93.18,93.18
AUDJPY,20080311,032000,93.17,93.18,93.17,93.18
AUDJPY,20080311,032100,93.17,93.17,93.16,93.16
AUDJPY,20080311,032200,93.17,93.17,93.17,93.17
AUDJPY,20080311,032300,93.16,93.16,93.15,93.16
AUDJPY,20080311,032400,93.15,93.15,93.15,93.15
AUDJPY,20080311,032500,93.14,93.16,93.14,93.16
AUDJPY,20080311,032600,93.15,93.19,93.15,93.19
AUDJPY,20080311,032700,93.20,93.22,93.20,93.21
AUDJPY,20080311,032800,93.20,93.20,93.20,93.20
AUDJPY,20080311,032900,93.20,93.20,93.19,93.19
AUDJPY,20080311,033000,93.20,93.21,93.20,93.21
AUDJPY,20080311,033100,93.20,93.21,93.20,93.20
AUDJPY,20080311,033200,93.21,93.21,93.21,93.21
AUDJPY,20080311,033300,93.21,93.21,93.21,93.21
AUDJPY,20080311,033400,93.22,93.22,93.20,93.20
AUDJPY,20080311,033500,93.20,93.20,93.20,93.20
AUDJPY,20080311,033600,93.21,93.22,93.21,93.22
AUDJPY,20080311,033700,93.23,93.24,93.22,93.23
AUDJPY,20080311,033800,93.22,93.23,93.22,93.22
AUDJPY,20080311,033900,93.22,93.22,93.22,93.22
AUDJPY,20080311,034000,93.21,93.21,93.20,93.21
AUDJPY,20080311,034100,93.22,93.23,93.22,93.22
AUDJPY,20080311,034200,93.21,93.21,93.21,93.21
AUDJPY,20080311,034300,93.21,93.21,93.21,93.21
AUDJPY,20080311,034400,93.22,93.28,93.22,93.27
AUDJPY,20080311,034500,93.26,93.30,93.26,93.29
AUDJPY,20080311,034600,93.28,93.28,93.26,93.27
AUDJPY,20080311,034700,93.28,93.28,93.27,93.27
AUDJPY,20080311,034800,93.28,93.28,93.27,93.27
AUDJPY,20080311,034900,93.26,93.27,93.26,93.27
AUDJPY,20080311,035000,93.26,93.26,93.24,93.24
AUDJPY,20080311,035100,93.25,93.25,93.23,93.23
AUDJPY,20080311,035200,93.22,93.23,93.22,93.23
AUDJPY,20080311,035300,93.22,93.22,93.22,93.22
AUDJPY,20080311,035400,93.22,93.22,93.21,93.21
AUDJPY,20080311,035500,93.20,93.21,93.20,93.21
AUDJPY,20080311,035600,93.20,93.20,93.20,93.20
AUDJPY,20080311,035700,93.20,93.20,93.18,93.18
AUDJPY,20080311,035800,93.17,93.20,93.17,93.19
AUDJPY,20080311,035900,93.21,93.22,93.20,93.20
AUDJPY,20080311,040000,93.20,93.21,93.19,93.21
AUDJPY,20080311,040100,93.20,93.20,93.20,93.20
AUDJPY,20080311,040200,93.21,93.22,93.20,93.20
AUDJPY,20080311,040300,93.19,93.21,93.19,93.21
AUDJPY,20080311,040400,93.20,93.21,93.20,93.21
AUDJPY,20080311,040500,93.20,93.21,93.19,93.21
AUDJPY,20080311,040600,93.22,93.22,93.22,93.22
AUDJPY,20080311,040700,93.23,93.25,93.23,93.25
AUDJPY,20080311,040800,93.25,93.25,93.23,93.23
AUDJPY,20080311,040900,93.24,93.24,93.24,93.24
AUDJPY,20080311,041000,93.24,93.24,93.22,93.22
AUDJPY,20080311,041100,93.23,93.23,93.20,93.20
AUDJPY,20080311,041200,93.19,93.21,93.19,93.21
AUDJPY,20080311,041300,93.22,93.22,93.21,93.22
AUDJPY,20080311,041400,93.22,93.22,93.21,93.22
AUDJPY,20080311,041500,93.23,93.24,93.23,93.24
AUDJPY,20080311,041600,93.23,93.23,93.23,93.23
AUDJPY,20080311,041700,93.24,93.24,93.22,93.22
AUDJPY,20080311,041800,93.23,93.23,93.22,93.23
AUDJPY,20080311,041900,93.22,93.22,93.21,93.22
AUDJPY,20080311,042000,93.23,93.23,93.22,93.22
AUDJPY,20080311,042100,93.23,93.23,93.22,93.23
AUDJPY,20080311,042200,93.24,93.24,93.23,93.24
AUDJPY,20080311,042300,93.23,93.25,93.23,93.25
AUDJPY,20080311,042400,93.26,93.26,93.26,93.26
AUDJPY,20080311,042500,93.25,93.26,93.25,93.25
AUDJPY,20080311,042600,93.26,93.31,93.25,93.29
AUDJPY,20080311,042700,93.28,93.31,93.28,93.31
AUDJPY,20080311,042800,93.32,93.32,93.31,93.31
AUDJPY,20080311,042900,93.31,93.31,93.31,93.31
AUDJPY,20080311,043000,93.32,93.32,93.30,93.30
AUDJPY,20080311,043100,93.31,93.32,93.31,93.31
AUDJPY,20080311,043200,93.32,93.34,93.32,93.33
AUDJPY,20080311,043300,93.34,93.37,93.34,93.36
AUDJPY,20080311,043400,93.37,93.38,93.37,93.37
AUDJPY,20080311,043500,93.38,93.38,93.37,93.37
AUDJPY,20080311,043600,93.36,93.37,93.35,93.36
AUDJPY,20080311,043700,93.35,93.36,93.35,93.35
AUDJPY,20080311,043800,93.34,93.35,93.34,93.35
AUDJPY,20080311,043900,93.36,93.36,93.35,93.35
AUDJPY,20080311,044000,93.35,93.35,93.35,93.35
AUDJPY,20080311,044100,93.36,93.36,93.34,93.34
AUDJPY,20080311,044200,93.34,93.34,93.34,93.34
AUDJPY,20080311,044300,93.33,93.34,93.29,93.30
AUDJPY,20080311,044400,93.29,93.30,93.29,93.30
AUDJPY,20080311,044500,93.31,93.33,93.31,93.33
AUDJPY,20080311,044600,93.34,93.34,93.34,93.34
AUDJPY,20080311,044700,93.33,93.33,93.30,93.31
AUDJPY,20080311,044800,93.30,93.30,93.26,93.26
AUDJPY,20080311,044900,93.25,93.25,93.22,93.22
AUDJPY,20080311,045000,93.21,93.22,93.20,93.22
AUDJPY,20080311,045100,93.23,93.24,93.22,93.23
AUDJPY,20080311,045200,93.22,93.22,93.20,93.20
AUDJPY,20080311,045300,93.19,93.19,93.18,93.18
AUDJPY,20080311,045400,93.18,93.18,93.16,93.16
AUDJPY,20080311,045500,93.15,93.16,93.15,93.16
AUDJPY,20080311,045600,93.16,93.16,93.16,93.16
AUDJPY,20080311,045700,93.17,93.17,93.17,93.17
AUDJPY,20080311,045800,93.18,93.19,93.18,93.19
AUDJPY,20080311,045900,93.20,93.21,93.20,93.20
AUDJPY,20080311,050000,93.20,93.20,93.20,93.20
AUDJPY,20080311,050100,93.19,93.19,93.17,93.17
AUDJPY,20080311,050200,93.16,93.18,93.16,93.17
AUDJPY,20080311,050300,93.16,93.16,93.14,93.14
AUDJPY,20080311,050400,93.13,93.13,93.11,93.11
AUDJPY,20080311,050500,93.10,93.11,93.10,93.10
AUDJPY,20080311,050600,93.11,93.11,93.10,93.10
AUDJPY,20080311,050700,93.10,93.13,93.10,93.13
AUDJPY,20080311,050800,93.14,93.15,93.14,93.15
AUDJPY,20080311,050900,93.14,93.15,93.14,93.14
AUDJPY,20080311,051000,93.15,93.16,93.15,93.16
AUDJPY,20080311,051100,93.15,93.17,93.15,93.16
AUDJPY,20080311,051200,93.16,93.16,93.15,93.15
AUDJPY,20080311,051300,93.14,93.14,93.14,93.14
AUDJPY,20080311,051400,93.14,93.14,93.12,93.12
AUDJPY,20080311,051500,93.11,93.12,93.11,93.12
AUDJPY,20080311,051600,93.11,93.11,93.11,93.11
AUDJPY,20080311,051700,93.12,93.13,93.11,93.11
AUDJPY,20080311,051800,93.12,93.12,93.11,93.12
AUDJPY,20080311,051900,93.12,93.12,93.11,93.11
AUDJPY,20080311,052000,93.12,93.14,93.12,93.14
AUDJPY,20080311,052100,93.14,93.14,93.14,93.14
AUDJPY,20080311,052200,93.13,93.13,93.12,93.12
AUDJPY,20080311,052300,93.13,93.13,93.13,93.13
AUDJPY,20080311,052400,93.13,93.14,93.13,93.14
AUDJPY,20080311,052500,93.14,93.14,93.14,93.14
AUDJPY,20080311,052600,93.13,93.13,93.13,93.13
AUDJPY,20080311,052700,93.14,93.14,93.14,93.14
AUDJPY,20080311,052800,93.14,93.14,93.14,93.14
AUDJPY,20080311,052900,93.14,93.16,93.14,93.16
AUDJPY,20080311,053000,93.17,93.18,93.17,93.18
AUDJPY,20080311,053100,93.17,93.17,93.17,93.17
AUDJPY,20080311,053200,93.18,93.21,93.18,93.21
AUDJPY,20080311,053300,93.22,93.24,93.22,93.22
AUDJPY,20080311,053400,93.21,93.24,93.20,93.24
AUDJPY,20080311,053500,93.22,93.22,93.20,93.21
AUDJPY,20080311,053600,93.22,93.22,93.20,93.20
AUDJPY,20080311,053800,93.20,93.24,93.19,93.24
AUDJPY,20080311,053900,93.25,93.25,93.23,93.23
AUDJPY,20080311,054000,93.23,93.24,93.23,93.24
AUDJPY,20080311,054100,93.24,93.24,93.24,93.24
AUDJPY,20080311,054200,93.25,93.26,93.25,93.25
AUDJPY,20080311,054300,93.26,93.26,93.26,93.26
AUDJPY,20080311,054400,93.26,93.30,93.26,93.30
AUDJPY,20080311,054500,93.31,93.31,93.29,93.31
AUDJPY,20080311,054600,93.32,93.32,93.30,93.30
AUDJPY,20080311,054700,93.31,93.31,93.31,93.31
AUDJPY,20080311,054800,93.31,93.32,93.31,93.32
AUDJPY,20080311,054900,93.32,93.32,93.32,93.32
AUDJPY,20080311,055000,93.31,93.38,93.31,93.38
AUDJPY,20080311,055100,93.39,93.39,93.32,93.33
AUDJPY,20080311,055200,93.34,93.35,93.33,93.34
AUDJPY,20080311,055300,93.33,93.38,93.33,93.38
AUDJPY,20080311,055400,93.37,93.39,93.37,93.39
AUDJPY,20080311,055500,93.40,93.43,93.40,93.43
AUDJPY,20080311,055600,93.42,93.42,93.42,93.42
AUDJPY,20080311,055700,93.42,93.48,93.42,93.48
AUDJPY,20080311,055800,93.47,93.52,93.47,93.52
AUDJPY,20080311,055900,93.53,93.56,93.53,93.56
AUDJPY,20080311,060000,93.57,93.63,93.57,93.61
AUDJPY,20080311,060100,93.60,93.60,93.56,93.56
AUDJPY,20080311,060200,93.55,93.55,93.53,93.54
AUDJPY,20080311,060300,93.55,93.55,93.54,93.54
AUDJPY,20080311,060400,93.53,93.53,93.48,93.49
AUDJPY,20080311,060500,93.50,93.50,93.44,93.44
AUDJPY,20080311,060600,93.45,93.46,93.44,93.46
AUDJPY,20080311,060700,93.46,93.46,93.46,93.46
AUDJPY,20080311,060800,93.45,93.46,93.45,93.46
AUDJPY,20080311,060900,93.47,93.48,93.46,93.47
AUDJPY,20080311,061000,93.46,93.46,93.45,93.45
AUDJPY,20080311,061100,93.46,93.48,93.46,93.48
AUDJPY,20080311,061200,93.49,93.53,93.49,93.53
AUDJPY,20080311,061300,93.54,93.59,93.54,93.59
AUDJPY,20080311,061400,93.60,93.60,93.58,93.58
AUDJPY,20080311,061500,93.57,93.57,93.54,93.54
AUDJPY,20080311,061600,93.55,93.56,93.55,93.56
AUDJPY,20080311,061700,93.57,93.57,93.56,93.56
AUDJPY,20080311,061800,93.55,93.55,93.55,93.55
AUDJPY,20080311,061900,93.54,93.57,93.54,93.57
AUDJPY,20080311,062000,93.58,93.61,93.58,93.60
AUDJPY,20080311,062100,93.59,93.59,93.59,93.59
AUDJPY,20080311,062200,93.60,93.63,93.59,93.63
AUDJPY,20080311,062300,93.62,93.62,93.59,93.60
AUDJPY,20080311,062400,93.61,93.63,93.61,93.62
AUDJPY,20080311,062500,93.61,93.61,93.58,93.58
AUDJPY,20080311,062600,93.59,93.59,93.57,93.57
AUDJPY,20080311,062700,93.56,93.56,93.55,93.56
AUDJPY,20080311,062800,93.57,93.57,93.53,93.55
AUDJPY,20080311,062900,93.56,93.56,93.56,93.56
AUDJPY,20080311,063000,93.55,93.58,93.55,93.57
AUDJPY,20080311,063100,93.58,93.58,93.56,93.56
AUDJPY,20080311,063200,93.57,93.57,93.53,93.53
AUDJPY,20080311,063300,93.52,93.52,93.52,93.52
AUDJPY,20080311,063400,93.51,93.51,93.50,93.51
AUDJPY,20080311,063500,93.50,93.50,93.47,93.48
AUDJPY,20080311,063600,93.49,93.49,93.49,93.49
AUDJPY,20080311,063700,93.49,93.49,93.47,93.47
AUDJPY,20080311,063800,93.46,93.46,93.42,93.44
AUDJPY,20080311,063900,93.45,93.47,93.45,93.45
AUDJPY,20080311,064000,93.45,93.45,93.45,93.45
AUDJPY,20080311,064100,93.46,93.46,93.46,93.46
AUDJPY,20080311,064200,93.47,93.52,93.47,93.50
AUDJPY,20080311,064300,93.49,93.49,93.47,93.47
AUDJPY,20080311,064400,93.46,93.47,93.45,93.45
AUDJPY,20080311,064500,93.46,93.50,93.45,93.49
AUDJPY,20080311,064600,93.48,93.49,93.48,93.48
AUDJPY,20080311,064700,93.49,93.53,93.49,93.53
AUDJPY,20080311,064800,93.54,93.56,93.54,93.55
AUDJPY,20080311,064900,93.56,93.56,93.54,93.56
AUDJPY,20080311,065000,93.58,93.71,93.58,93.71
AUDJPY,20080311,065100,93.72,93.77,93.72,93.76
AUDJPY,20080311,065200,93.75,93.76,93.74,93.76
AUDJPY,20080311,065300,93.77,93.77,93.75,93.75
AUDJPY,20080311,065400,93.74,93.74,93.71,93.71
AUDJPY,20080311,065500,93.72,93.78,93.72,93.78
AUDJPY,20080311,065600,93.77,93.77,93.75,93.75
AUDJPY,20080311,065700,93.75,93.75,93.75,93.75
AUDJPY,20080311,065800,93.76,93.78,93.76,93.77
AUDJPY,20080311,065900,93.78,93.80,93.78,93.80
AUDJPY,20080311,070000,93.81,93.85,93.80,93.84
AUDJPY,20080311,070100,93.83,93.83,93.79,93.79
AUDJPY,20080311,070200,93.78,93.78,93.72,93.74
AUDJPY,20080311,070300,93.73,93.73,93.70,93.70
AUDJPY,20080311,070400,93.71,93.72,93.71,93.72
AUDJPY,20080311,070500,93.71,93.71,93.70,93.70
AUDJPY,20080311,070600,93.69,93.72,93.69,93.72
AUDJPY,20080311,070700,93.73,93.73,93.73,93.73
AUDJPY,20080311,070800,93.73,93.73,93.70,93.70
AUDJPY,20080311,070900,93.69,93.69,93.68,93.69
AUDJPY,20080311,071000,93.70,93.70,93.70,93.70
AUDJPY,20080311,071100,93.70,93.70,93.69,93.70
AUDJPY,20080311,071200,93.71,93.71,93.71,93.71
AUDJPY,20080311,071300,93.71,93.71,93.71,93.71
AUDJPY,20080311,071400,93.71,93.71,93.70,93.71
AUDJPY,20080311,071500,93.70,93.71,93.70,93.70
AUDJPY,20080311,071600,93.71,93.73,93.71,93.72
AUDJPY,20080311,071700,93.73,93.78,93.73,93.78
AUDJPY,20080311,071800,93.79,93.79,93.74,93.74
AUDJPY,20080311,071900,93.75,93.79,93.75,93.78
AUDJPY,20080311,072000,93.77,93.77,93.76,93.76
AUDJPY,20080311,072100,93.77,93.77,93.73,93.73
AUDJPY,20080311,072200,93.74,93.75,93.74,93.74
AUDJPY,20080311,072300,93.73,93.74,93.73,93.74
AUDJPY,20080311,072400,93.75,93.76,93.75,93.76
AUDJPY,20080311,072500,93.77,93.83,93.77,93.83
AUDJPY,20080311,072600,93.84,93.84,93.77,93.80
AUDJPY,20080311,072700,93.79,93.81,93.77,93.81
AUDJPY,20080311,072800,93.80,93.81,93.80,93.80
AUDJPY,20080311,072900,93.81,93.84,93.81,93.83
AUDJPY,20080311,073000,93.84,93.87,93.83,93.86
AUDJPY,20080311,073100,93.85,93.85,93.84,93.84
AUDJPY,20080311,073200,93.83,93.83,93.80,93.80
AUDJPY,20080311,073300,93.79,93.81,93.79,93.81
AUDJPY,20080311,073400,93.80,93.81,93.80,93.81
AUDJPY,20080311,073500,93.80,93.82,93.80,93.82
AUDJPY,20080311,073600,93.83,93.83,93.83,93.83
AUDJPY,20080311,073700,93.83,93.83,93.81,93.81
AUDJPY,20080311,073800,93.80,93.81,93.80,93.81
AUDJPY,20080311,073900,93.80,93.81,93.79,93.81
AUDJPY,20080311,074000,93.80,93.81,93.78,93.78
AUDJPY,20080311,074100,93.79,93.81,93.79,93.81
AUDJPY,20080311,074200,93.80,93.80,93.78,93.78
AUDJPY,20080311,074300,93.79,93.79,93.77,93.77
AUDJPY,20080311,074400,93.77,93.77,93.77,93.77
AUDJPY,20080311,074500,93.76,93.77,93.76,93.77
AUDJPY,20080311,074600,93.76,93.76,93.75,93.76
AUDJPY,20080311,074700,93.77,93.79,93.77,93.79
AUDJPY,20080311,074800,93.78,93.80,93.78,93.80
AUDJPY,20080311,074900,93.81,93.81,93.79,93.79
AUDJPY,20080311,075000,93.80,93.80,93.79,93.80
AUDJPY,20080311,075100,93.79,93.80,93.79,93.79
AUDJPY,20080311,075200,93.78,93.79,93.78,93.78
AUDJPY,20080311,075300,93.79,93.79,93.78,93.78
AUDJPY,20080311,075400,93.78,93.79,93.78,93.79
AUDJPY,20080311,075500,93.80,93.84,93.79,93.83
AUDJPY,20080311,075600,93.84,93.90,93.84,93.90
AUDJPY,20080311,075700,93.91,93.92,93.90,93.91
AUDJPY,20080311,075800,93.89,93.89,93.85,93.86
AUDJPY,20080311,075900,93.88,93.91,93.88,93.91
AUDJPY,20080311,080000,93.90,93.91,93.90,93.91
AUDJPY,20080311,080100,93.90,93.93,93.90,93.93
AUDJPY,20080311,080200,93.94,93.94,93.93,93.94
AUDJPY,20080311,080300,93.95,94.04,93.95,94.04
AUDJPY,20080311,080400,94.05,94.09,94.05,94.08
AUDJPY,20080311,080500,94.09,94.09,94.03,94.03
AUDJPY,20080311,080600,94.01,94.05,94.01,94.05
AUDJPY,20080311,080700,94.04,94.05,94.03,94.03
AUDJPY,20080311,080800,94.02,94.03,94.01,94.01
AUDJPY,20080311,080900,94.00,94.02,93.99,94.01
AUDJPY,20080311,081100,94.01,94.01,93.99,93.99
AUDJPY,20080311,081200,94.00,94.03,94.00,94.03
AUDJPY,20080311,081300,94.04,94.06,94.04,94.04
AUDJPY,20080311,081400,94.03,94.04,94.02,94.04
AUDJPY,20080311,081500,94.03,94.03,94.02,94.02
AUDJPY,20080311,081600,94.01,94.02,94.00,94.01
AUDJPY,20080311,081700,94.00,94.01,94.00,94.00
AUDJPY,20080311,081800,93.99,94.00,93.98,93.99
AUDJPY,20080311,081900,93.98,93.98,93.96,93.97
AUDJPY,20080311,082000,93.96,93.96,93.92,93.92
AUDJPY,20080311,082100,93.93,93.94,93.91,93.91
AUDJPY,20080311,082200,93.90,93.90,93.88,93.90
AUDJPY,20080311,082300,93.91,93.92,93.90,93.90
AUDJPY,20080311,082400,93.91,93.91,93.86,93.86
AUDJPY,20080311,082500,93.87,93.87,93.85,93.86
AUDJPY,20080311,082600,93.87,93.87,93.86,93.87
AUDJPY,20080311,082700,93.88,93.89,93.88,93.89
AUDJPY,20080311,082800,93.88,93.91,93.88,93.91
AUDJPY,20080311,082900,93.90,93.92,93.90,93.92
AUDJPY,20080311,083000,93.93,93.93,93.92,93.92
AUDJPY,20080311,083100,93.93,93.94,93.92,93.94
AUDJPY,20080311,083200,93.95,93.95,93.95,93.95
AUDJPY,20080311,083300,93.95,93.96,93.95,93.95
AUDJPY,20080311,083400,93.96,93.97,93.96,93.97
AUDJPY,20080311,083500,93.98,94.00,93.97,93.99
AUDJPY,20080311,083600,94.00,94.01,94.00,94.00
AUDJPY,20080311,083700,94.00,94.02,94.00,94.02
AUDJPY,20080311,083800,94.03,94.03,94.03,94.03
AUDJPY,20080311,083900,94.04,94.05,94.01,94.01
AUDJPY,20080311,084000,94.02,94.04,94.02,94.04
AUDJPY,20080311,084100,94.03,94.04,94.03,94.03
AUDJPY,20080311,084200,94.03,94.03,94.03,94.03
AUDJPY,20080311,084300,94.04,94.04,94.03,94.03
AUDJPY,20080311,084400,94.04,94.09,94.04,94.09
AUDJPY,20080311,084500,94.10,94.11,94.08,94.11
AUDJPY,20080311,084600,94.10,94.11,94.08,94.08
AUDJPY,20080311,084700,94.07,94.07,94.06,94.06
AUDJPY,20080311,084800,94.07,94.07,94.02,94.02
AUDJPY,20080311,084900,94.01,94.03,94.01,94.02
AUDJPY,20080311,085000,94.01,94.02,94.01,94.01
AUDJPY,20080311,085100,94.02,94.02,94.00,94.00
AUDJPY,20080311,085200,93.99,93.99,93.94,93.95
AUDJPY,20080311,085300,93.96,93.96,93.94,93.94
AUDJPY,20080311,085400,93.93,93.93,93.89,93.89
AUDJPY,20080311,085500,93.90,93.91,93.90,93.91
AUDJPY,20080311,085600,93.92,93.92,93.92,93.92
AUDJPY,20080311,085700,93.92,93.92,93.92,93.92
AUDJPY,20080311,085800,93.92,93.93,93.92,93.93
AUDJPY,20080311,085900,93.94,93.99,93.94,93.99
AUDJPY,20080311,090000,94.00,94.02,94.00,94.01
AUDJPY,20080311,090100,94.02,94.04,94.02,94.03
AUDJPY,20080311,090200,94.03,94.04,94.01,94.01
AUDJPY,20080311,090300,94.00,94.02,94.00,94.01
AUDJPY,20080311,090400,94.00,94.00,93.98,93.98
AUDJPY,20080311,090500,93.97,93.99,93.97,93.98
AUDJPY,20080311,090600,93.97,93.99,93.96,93.99
AUDJPY,20080311,090700,94.00,94.00,93.99,93.99
AUDJPY,20080311,090800,94.00,94.00,93.96,93.98
AUDJPY,20080311,090900,93.99,93.99,93.95,93.98
AUDJPY,20080311,091000,93.97,93.97,93.92,93.93
AUDJPY,20080311,091100,93.94,93.97,93.93,93.97
AUDJPY,20080311,091200,93.96,93.97,93.92,93.92
AUDJPY,20080311,091300,93.93,93.94,93.91,93.91
AUDJPY,20080311,091400,93.90,93.96,93.90,93.96
AUDJPY,20080311,091500,93.97,93.97,93.94,93.95
AUDJPY,20080311,091600,93.96,93.96,93.92,93.94
AUDJPY,20080311,091700,93.93,93.95,93.91,93.91
AUDJPY,20080311,091800,93.92,93.96,93.91,93.96
AUDJPY,20080311,091900,93.95,93.95,93.92,93.92
AUDJPY,20080311,092000,93.91,93.92,93.91,93.92
AUDJPY,20080311,092100,93.93,93.94,93.93,93.94
AUDJPY,20080311,092200,93.95,93.99,93.95,93.99
AUDJPY,20080311,092300,93.98,94.01,93.98,94.01
AUDJPY,20080311,092400,94.02,94.02,93.97,93.97
AUDJPY,20080311,092500,93.96,93.96,93.95,93.96
AUDJPY,20080311,092600,93.95,93.96,93.94,93.94
AUDJPY,20080311,092700,93.93,93.93,93.91,93.92
AUDJPY,20080311,092800,93.93,93.93,93.91,93.92
AUDJPY,20080311,092900,93.91,93.92,93.91,93.91
AUDJPY,20080311,093000,93.90,93.90,93.88,93.89
AUDJPY,20080311,093100,93.88,93.88,93.83,93.83
AUDJPY,20080311,093200,93.82,93.85,93.82,93.85
AUDJPY,20080311,093300,93.84,93.84,93.83,93.83
AUDJPY,20080311,093400,93.84,93.85,93.84,93.85
AUDJPY,20080311,093500,93.84,93.85,93.82,93.82
AUDJPY,20080311,093600,93.83,93.83,93.80,93.81
AUDJPY,20080311,093700,93.82,93.84,93.81,93.84
AUDJPY,20080311,093800,93.85,93.86,93.84,93.85
AUDJPY,20080311,093900,93.84,93.88,93.84,93.88
AUDJPY,20080311,094000,93.87,93.89,93.87,93.89
AUDJPY,20080311,094100,93.88,93.88,93.85,93.87
AUDJPY,20080311,094200,93.88,93.89,93.88,93.88
AUDJPY,20080311,094300,93.87,93.87,93.85,93.85
AUDJPY,20080311,094400,93.84,93.85,93.83,93.85
AUDJPY,20080311,094500,93.86,93.86,93.85,93.86
AUDJPY,20080311,094600,93.87,93.87,93.86,93.86
AUDJPY,20080311,094700,93.87,93.89,93.87,93.89
AUDJPY,20080311,094800,93.88,93.88,93.86,93.87
AUDJPY,20080311,094900,93.86,93.87,93.86,93.86
AUDJPY,20080311,095000,93.87,93.89,93.87,93.89
AUDJPY,20080311,095100,93.91,93.91,93.88,93.88
AUDJPY,20080311,095200,93.87,93.88,93.87,93.88
AUDJPY,20080311,095300,93.89,93.89,93.88,93.89
AUDJPY,20080311,095400,93.90,93.91,93.90,93.91
AUDJPY,20080311,095500,93.90,93.90,93.88,93.88
AUDJPY,20080311,095600,93.89,93.89,93.87,93.88
AUDJPY,20080311,095700,93.87,93.89,93.86,93.86
AUDJPY,20080311,095800,93.85,93.87,93.85,93.87
AUDJPY,20080311,095900,93.86,93.86,93.86,93.86
AUDJPY,20080311,100000,93.86,93.86,93.85,93.86
AUDJPY,20080311,100100,93.85,93.86,93.84,93.84
AUDJPY,20080311,100200,93.83,93.84,93.83,93.84
AUDJPY,20080311,100300,93.85,93.89,93.85,93.89
AUDJPY,20080311,100400,93.88,93.90,93.88,93.89
AUDJPY,20080311,100500,93.88,93.91,93.88,93.90
AUDJPY,20080311,100600,93.89,93.90,93.89,93.89
AUDJPY,20080311,100700,93.90,93.90,93.89,93.90
AUDJPY,20080311,100800,93.91,93.93,93.90,93.93
AUDJPY,20080311,100900,93.92,93.93,93.91,93.91
AUDJPY,20080311,101000,93.92,93.95,93.92,93.95
AUDJPY,20080311,101100,93.94,93.97,93.94,93.97
AUDJPY,20080311,101200,93.98,93.98,93.95,93.97
AUDJPY,20080311,101300,93.98,94.03,93.98,94.03
AUDJPY,20080311,101400,94.04,94.05,94.02,94.04
AUDJPY,20080311,101500,94.05,94.08,94.05,94.08
AUDJPY,20080311,101600,94.07,94.12,94.07,94.10
AUDJPY,20080311,101700,94.11,94.11,94.06,94.08
AUDJPY,20080311,101800,94.09,94.09,94.08,94.08
AUDJPY,20080311,101900,94.07,94.08,94.07,94.08
AUDJPY,20080311,102000,94.09,94.12,94.09,94.12
AUDJPY,20080311,102100,94.11,94.16,94.11,94.16
AUDJPY,20080311,102200,94.15,94.16,94.12,94.12
AUDJPY,20080311,102300,94.11,94.13,94.11,94.12
AUDJPY,20080311,102400,94.11,94.13,94.11,94.12
AUDJPY,20080311,102500,94.11,94.12,94.11,94.12
AUDJPY,20080311,102600,94.11,94.11,94.09,94.11
AUDJPY,20080311,102700,94.12,94.12,94.11,94.11
AUDJPY,20080311,102800,94.10,94.10,94.08,94.10
AUDJPY,20080311,102900,94.12,94.14,94.12,94.14
AUDJPY,20080311,103000,94.13,94.14,94.13,94.14
AUDJPY,20080311,103100,94.13,94.13,94.12,94.12
AUDJPY,20080311,103200,94.13,94.15,94.12,94.15
AUDJPY,20080311,103300,94.16,94.26,94.16,94.26
AUDJPY,20080311,103400,94.28,94.28,94.22,94.22
AUDJPY,20080311,103500,94.23,94.25,94.20,94.21
AUDJPY,20080311,103600,94.22,94.23,94.20,94.22
AUDJPY,20080311,103700,94.23,94.23,94.22,94.22
AUDJPY,20080311,103800,94.23,94.26,94.23,94.24
AUDJPY,20080311,103900,94.25,94.25,94.23,94.23
AUDJPY,20080311,104000,94.22,94.24,94.22,94.24
AUDJPY,20080311,104100,94.25,94.28,94.25,94.28
AUDJPY,20080311,104200,94.29,94.30,94.28,94.29
AUDJPY,20080311,104300,94.28,94.33,94.28,94.33
AUDJPY,20080311,104400,94.36,94.39,94.36,94.36
AUDJPY,20080311,104500,94.37,94.42,94.37,94.40
AUDJPY,20080311,104600,94.39,94.39,94.37,94.39
AUDJPY,20080311,104700,94.40,94.42,94.39,94.40
AUDJPY,20080311,104800,94.39,94.40,94.37,94.38
AUDJPY,20080311,104900,94.39,94.39,94.38,94.38
AUDJPY,20080311,105000,94.37,94.37,94.31,94.31
AUDJPY,20080311,105100,94.33,94.33,94.30,94.30
AUDJPY,20080311,105200,94.29,94.30,94.27,94.28
AUDJPY,20080311,105300,94.27,94.28,94.25,94.25
AUDJPY,20080311,105400,94.24,94.24,94.20,94.20
AUDJPY,20080311,105500,94.21,94.24,94.21,94.24
AUDJPY,20080311,105600,94.25,94.26,94.24,94.25
AUDJPY,20080311,105700,94.26,94.34,94.26,94.33
AUDJPY,20080311,105800,94.31,94.33,94.31,94.33
AUDJPY,20080311,105900,94.32,94.32,94.30,94.31
AUDJPY,20080311,110000,94.30,94.31,94.27,94.27
AUDJPY,20080311,110100,94.28,94.36,94.28,94.36
AUDJPY,20080311,110200,94.38,94.38,94.28,94.28
AUDJPY,20080311,110300,94.25,94.25,94.21,94.22
AUDJPY,20080311,110400,94.23,94.30,94.23,94.28
AUDJPY,20080311,110500,94.29,94.32,94.29,94.32
AUDJPY,20080311,110600,94.33,94.34,94.32,94.32
AUDJPY,20080311,110700,94.31,94.33,94.30,94.33
AUDJPY,20080311,110800,94.32,94.33,94.30,94.31
AUDJPY,20080311,110900,94.32,94.33,94.32,94.33
AUDJPY,20080311,111000,94.32,94.32,94.31,94.32
AUDJPY,20080311,111100,94.31,94.31,94.28,94.28
AUDJPY,20080311,111200,94.27,94.28,94.27,94.28
AUDJPY,20080311,111300,94.27,94.27,94.25,94.25
AUDJPY,20080311,111400,94.26,94.29,94.25,94.29
AUDJPY,20080311,111500,94.28,94.31,94.26,94.31
AUDJPY,20080311,111600,94.30,94.31,94.28,94.31
AUDJPY,20080311,111700,94.32,94.33,94.29,94.29
AUDJPY,20080311,111800,94.30,94.30,94.28,94.28
AUDJPY,20080311,111900,94.29,94.29,94.27,94.27
AUDJPY,20080311,112000,94.26,94.28,94.26,94.27
AUDJPY,20080311,112100,94.26,94.27,94.26,94.27
AUDJPY,20080311,112200,94.28,94.28,94.23,94.23
AUDJPY,20080311,112300,94.22,94.22,94.21,94.21
AUDJPY,20080311,112400,94.20,94.20,94.11,94.11
AUDJPY,20080311,112500,94.12,94.16,94.12,94.14
AUDJPY,20080311,112600,94.13,94.14,94.12,94.13
AUDJPY,20080311,112700,94.14,94.17,94.14,94.17
AUDJPY,20080311,112800,94.16,94.17,94.16,94.16
AUDJPY,20080311,112900,94.15,94.22,94.15,94.20
AUDJPY,20080311,113000,94.21,94.25,94.19,94.23
AUDJPY,20080311,113100,94.22,94.24,94.21,94.24
AUDJPY,20080311,113200,94.25,94.25,94.22,94.22
AUDJPY,20080311,113300,94.24,94.28,94.24,94.26
AUDJPY,20080311,113400,94.27,94.30,94.27,94.27
AUDJPY,20080311,113500,94.28,94.30,94.25,94.30
AUDJPY,20080311,113600,94.31,94.40,94.31,94.36
AUDJPY,20080311,113700,94.35,94.35,94.33,94.33
AUDJPY,20080311,113800,94.31,94.31,94.28,94.28
AUDJPY,20080311,113900,94.27,94.29,94.27,94.29
AUDJPY,20080311,114000,94.28,94.31,94.28,94.30
AUDJPY,20080311,114100,94.31,94.32,94.29,94.30
AUDJPY,20080311,114200,94.31,94.36,94.28,94.31
AUDJPY,20080311,114300,94.30,94.30,94.25,94.28
AUDJPY,20080311,114400,94.29,94.29,94.24,94.24
AUDJPY,20080311,114500,94.22,94.23,94.18,94.18
AUDJPY,20080311,114600,94.17,94.21,94.16,94.21
AUDJPY,20080311,114700,94.22,94.28,94.21,94.26
AUDJPY,20080311,114800,94.25,94.25,94.21,94.21
AUDJPY,20080311,114900,94.22,94.24,94.20,94.24
AUDJPY,20080311,115000,94.23,94.23,94.22,94.22
AUDJPY,20080311,115100,94.23,94.24,94.22,94.22
AUDJPY,20080311,115200,94.21,94.23,94.20,94.23
AUDJPY,20080311,115300,94.22,94.23,94.21,94.21
AUDJPY,20080311,115400,94.22,94.26,94.22,94.25
AUDJPY,20080311,115500,94.24,94.26,94.24,94.25
AUDJPY,20080311,115600,94.24,94.24,94.23,94.23
AUDJPY,20080311,115700,94.24,94.27,94.24,94.27
AUDJPY,20080311,115800,94.28,94.28,94.27,94.27
AUDJPY,20080311,115900,94.26,94.27,94.26,94.27
AUDJPY,20080311,120000,94.26,94.26,94.25,94.25
AUDJPY,20080311,120100,94.26,94.31,94.26,94.31
AUDJPY,20080311,120200,94.30,94.30,94.28,94.29
AUDJPY,20080311,120300,94.30,94.33,94.29,94.29
AUDJPY,20080311,120400,94.30,94.36,94.30,94.35
AUDJPY,20080311,120500,94.36,94.36,94.32,94.32
AUDJPY,20080311,120600,94.31,94.32,94.30,94.30
AUDJPY,20080311,120700,94.29,94.32,94.29,94.31
AUDJPY,20080311,120800,94.32,94.33,94.32,94.33
AUDJPY,20080311,120900,94.34,94.40,94.34,94.39
AUDJPY,20080311,121000,94.40,94.43,94.40,94.42
AUDJPY,20080311,121100,94.41,94.42,94.40,94.40
AUDJPY,20080311,121200,94.39,94.46,94.39,94.46
AUDJPY,20080311,121300,94.47,94.47,94.43,94.45
AUDJPY,20080311,121400,94.46,94.49,94.46,94.49
AUDJPY,20080311,121500,94.50,94.50,94.48,94.49
AUDJPY,20080311,121600,94.48,94.49,94.46,94.46
AUDJPY,20080311,121700,94.47,94.47,94.43,94.44
AUDJPY,20080311,121800,94.43,94.46,94.43,94.46
AUDJPY,20080311,121900,94.47,94.48,94.47,94.47
AUDJPY,20080311,122000,94.46,94.48,94.46,94.48
AUDJPY,20080311,122100,94.47,94.47,94.46,94.47
AUDJPY,20080311,122200,94.46,94.46,94.46,94.46
AUDJPY,20080311,122300,94.45,94.48,94.44,94.48
AUDJPY,20080311,122400,94.47,94.49,94.46,94.48
AUDJPY,20080311,122500,94.47,94.48,94.47,94.47
AUDJPY,20080311,122600,94.46,94.47,94.46,94.47
AUDJPY,20080311,122700,94.46,94.48,94.46,94.47
AUDJPY,20080311,122800,94.47,94.47,94.46,94.46
AUDJPY,20080311,122900,94.46,94.46,94.44,94.45
AUDJPY,20080311,123000,94.44,94.48,94.44,94.48
AUDJPY,20080311,123100,94.49,94.49,94.47,94.47
AUDJPY,20080311,123200,94.46,94.47,94.46,94.47
AUDJPY,20080311,123300,94.48,94.57,94.48,94.57
AUDJPY,20080311,123400,94.56,94.57,94.56,94.56
AUDJPY,20080311,123500,94.57,94.57,94.56,94.56
AUDJPY,20080311,123600,94.55,94.55,94.53,94.53
AUDJPY,20080311,123700,94.52,94.54,94.52,94.54
AUDJPY,20080311,123800,94.53,94.54,94.52,94.53
AUDJPY,20080311,123900,94.54,94.58,94.53,94.58
AUDJPY,20080311,124000,94.57,94.58,94.57,94.58
AUDJPY,20080311,124100,94.59,94.61,94.56,94.56
AUDJPY,20080311,124200,94.57,94.61,94.55,94.60
AUDJPY,20080311,124300,94.59,94.63,94.59,94.63
AUDJPY,20080311,124400,94.64,94.64,94.63,94.63
AUDJPY,20080311,124500,94.64,94.64,94.62,94.62
AUDJPY,20080311,124600,94.63,94.63,94.62,94.63
AUDJPY,20080311,124700,94.64,94.64,94.63,94.63
AUDJPY,20080311,124800,94.62,94.63,94.60,94.60
AUDJPY,20080311,124900,94.61,94.61,94.57,94.57
AUDJPY,20080311,125000,94.58,94.60,94.58,94.59
AUDJPY,20080311,125100,94.60,94.61,94.60,94.61
AUDJPY,20080311,125200,94.60,94.61,94.60,94.61
AUDJPY,20080311,125300,94.60,94.60,94.56,94.56
AUDJPY,20080311,125400,94.58,94.60,94.57,94.58
AUDJPY,20080311,125500,94.57,94.64,94.57,94.62
AUDJPY,20080311,125600,94.61,94.61,94.58,94.59
AUDJPY,20080311,125700,94.58,94.58,94.55,94.56
AUDJPY,20080311,125800,94.57,94.58,94.56,94.56
AUDJPY,20080311,125900,94.57,94.58,94.56,94.56
AUDJPY,20080311,130000,94.55,94.55,94.54,94.54
AUDJPY,20080311,130100,94.51,94.54,94.50,94.52
AUDJPY,20080311,130200,94.51,94.51,94.47,94.47
AUDJPY,20080311,130300,94.46,94.46,94.45,94.45
AUDJPY,20080311,130400,94.44,94.45,94.44,94.44
AUDJPY,20080311,130500,94.43,94.45,94.42,94.45
AUDJPY,20080311,130600,94.44,94.45,94.44,94.45
AUDJPY,20080311,130700,94.44,94.46,94.43,94.44
AUDJPY,20080311,130800,94.43,94.44,94.43,94.44
AUDJPY,20080311,130900,94.43,94.43,94.39,94.40
AUDJPY,20080311,131000,94.39,94.40,94.38,94.40
AUDJPY,20080311,131100,94.41,94.44,94.41,94.41
AUDJPY,20080311,131200,94.40,94.40,94.36,94.36
AUDJPY,20080311,131300,94.35,94.42,94.35,94.42
AUDJPY,20080311,131400,94.41,94.43,94.41,94.41
AUDJPY,20080311,131500,94.42,94.42,94.40,94.41
AUDJPY,20080311,131600,94.40,94.40,94.34,94.34
AUDJPY,20080311,131700,94.35,94.39,94.35,94.39
AUDJPY,20080311,131800,94.38,94.38,94.34,94.34
AUDJPY,20080311,131900,94.33,94.34,94.33,94.33
AUDJPY,20080311,132000,94.33,94.33,94.33,94.33
AUDJPY,20080311,132100,94.34,94.36,94.34,94.36
AUDJPY,20080311,132200,94.37,94.42,94.37,94.41
AUDJPY,20080311,132300,94.42,94.43,94.38,94.39
AUDJPY,20080311,132400,94.40,94.40,94.37,94.38
AUDJPY,20080311,132500,94.37,94.38,94.36,94.36
AUDJPY,20080311,132600,94.35,94.35,94.34,94.35
AUDJPY,20080311,132700,94.36,94.36,94.36,94.36
AUDJPY,20080311,132800,94.35,94.36,94.34,94.34
AUDJPY,20080311,132900,94.35,94.35,94.33,94.33
AUDJPY,20080311,133000,94.34,94.36,94.33,94.35
AUDJPY,20080311,133100,94.33,94.78,94.33,94.78
AUDJPY,20080311,133200,94.82,94.99,94.82,94.94
AUDJPY,20080311,133300,94.93,95.08,94.92,95.06
AUDJPY,20080311,133400,95.04,95.15,95.03,95.15
AUDJPY,20080311,133500,95.17,95.37,95.17,95.28
AUDJPY,20080311,133600,95.29,95.42,95.29,95.34
AUDJPY,20080311,133700,95.33,95.33,95.19,95.20
AUDJPY,20080311,133800,95.19,95.29,95.19,95.27
AUDJPY,20080311,133900,95.25,95.33,95.23,95.31
AUDJPY,20080311,134000,95.29,95.37,95.29,95.37
AUDJPY,20080311,134100,95.36,95.42,95.35,95.35
AUDJPY,20080311,134200,95.34,95.39,95.33,95.33
AUDJPY,20080311,134300,95.34,95.36,95.30,95.33
AUDJPY,20080311,134400,95.34,95.36,95.28,95.30
AUDJPY,20080311,134500,95.29,95.35,95.29,95.31
AUDJPY,20080311,134600,95.33,95.48,95.33,95.48
AUDJPY,20080311,134700,95.49,95.51,95.42,95.47
AUDJPY,20080311,134800,95.50,95.50,95.46,95.46
AUDJPY,20080311,134900,95.47,95.50,95.36,95.36
AUDJPY,20080311,135000,95.35,95.35,95.30,95.30
AUDJPY,20080311,135100,95.28,95.38,95.26,95.38
AUDJPY,20080311,135200,95.37,95.44,95.36,95.44
AUDJPY,20080311,135300,95.46,95.47,95.43,95.44
AUDJPY,20080311,135400,95.43,95.43,95.41,95.43
AUDJPY,20080311,135500,95.45,95.46,95.39,95.39
AUDJPY,20080311,135600,95.41,95.47,95.41,95.47
AUDJPY,20080311,135700,95.46,95.46,95.42,95.43
AUDJPY,20080311,135800,95.44,95.44,95.36,95.36
AUDJPY,20080311,135900,95.35,95.35,95.28,95.33
AUDJPY,20080311,140000,95.32,95.32,95.24,95.24
AUDJPY,20080311,140100,95.23,95.23,95.20,95.20
AUDJPY,20080311,140200,95.22,95.22,95.12,95.12
AUDJPY,20080311,140300,95.13,95.13,95.06,95.12
AUDJPY,20080311,140400,95.13,95.18,95.12,95.18
AUDJPY,20080311,140500,95.17,95.21,95.17,95.21
AUDJPY,20080311,140600,95.22,95.29,95.21,95.29
AUDJPY,20080311,140700,95.31,95.36,95.31,95.36
AUDJPY,20080311,140800,95.35,95.42,95.35,95.42
AUDJPY,20080311,140900,95.41,95.45,95.38,95.44
AUDJPY,20080311,141000,95.45,95.48,95.44,95.48
AUDJPY,20080311,141100,95.50,95.50,95.34,95.34
AUDJPY,20080311,141200,95.35,95.41,95.34,95.41
AUDJPY,20080311,141300,95.45,95.45,95.39,95.41
AUDJPY,20080311,141400,95.40,95.41,95.35,95.35
AUDJPY,20080311,141500,95.34,95.36,95.33,95.36
AUDJPY,20080311,141600,95.37,95.37,95.32,95.34
AUDJPY,20080311,141700,95.35,95.39,95.35,95.39
AUDJPY,20080311,141800,95.38,95.39,95.33,95.35
AUDJPY,20080311,141900,95.36,95.42,95.35,95.39
AUDJPY,20080311,142000,95.40,95.40,95.37,95.37
AUDJPY,20080311,142100,95.38,95.39,95.36,95.38
AUDJPY,20080311,142200,95.37,95.37,95.35,95.36
AUDJPY,20080311,142300,95.35,95.35,95.30,95.30
AUDJPY,20080311,142400,95.29,95.31,95.27,95.30
AUDJPY,20080311,142500,95.31,95.35,95.30,95.30
AUDJPY,20080311,142600,95.31,95.33,95.28,95.29
AUDJPY,20080311,142700,95.28,95.29,95.26,95.29
AUDJPY,20080311,142800,95.30,95.31,95.28,95.30
AUDJPY,20080311,142900,95.31,95.32,95.30,95.30
AUDJPY,20080311,143000,95.29,95.29,95.23,95.23
AUDJPY,20080311,143100,95.22,95.22,95.16,95.16
AUDJPY,20080311,143200,95.14,95.22,95.14,95.22
AUDJPY,20080311,143300,95.23,95.25,95.22,95.23
AUDJPY,20080311,143400,95.24,95.29,95.24,95.29
AUDJPY,20080311,143500,95.30,95.30,95.25,95.28
AUDJPY,20080311,143600,95.30,95.30,95.27,95.28
AUDJPY,20080311,143700,95.29,95.29,95.26,95.26
AUDJPY,20080311,143800,95.25,95.25,95.22,95.22
AUDJPY,20080311,143900,95.21,95.21,95.15,95.19
AUDJPY,20080311,144000,95.20,95.21,95.20,95.20
AUDJPY,20080311,144100,95.19,95.24,95.17,95.24
AUDJPY,20080311,144200,95.23,95.23,95.14,95.14
AUDJPY,20080311,144300,95.15,95.15,95.09,95.11
AUDJPY,20080311,144400,95.12,95.15,95.11,95.13
AUDJPY,20080311,144500,95.12,95.16,95.11,95.16
AUDJPY,20080311,144600,95.17,95.17,95.12,95.12
AUDJPY,20080311,144700,95.11,95.11,95.03,95.08
AUDJPY,20080311,144800,95.07,95.08,94.98,94.98
AUDJPY,20080311,144900,94.97,94.98,94.95,94.98
AUDJPY,20080311,145000,95.01,95.02,94.98,95.01
AUDJPY,20080311,145100,95.02,95.03,94.98,94.98
AUDJPY,20080311,145200,94.99,95.02,94.99,95.01
AUDJPY,20080311,145300,95.00,95.01,94.99,94.99
AUDJPY,20080311,145400,94.98,94.98,94.92,94.92
AUDJPY,20080311,145500,94.91,94.96,94.91,94.94
AUDJPY,20080311,145600,94.93,94.97,94.93,94.94
AUDJPY,20080311,145700,94.95,94.96,94.95,94.96
AUDJPY,20080311,145800,94.97,95.11,94.97,95.11
AUDJPY,20080311,145900,95.14,95.14,95.11,95.12
AUDJPY,20080311,150000,95.13,95.14,95.09,95.09
AUDJPY,20080311,150100,95.08,95.12,95.05,95.08
AUDJPY,20080311,150200,95.09,95.09,95.07,95.08
AUDJPY,20080311,150300,95.07,95.07,95.01,95.01
AUDJPY,20080311,150400,95.00,95.01,94.97,94.97
AUDJPY,20080311,150500,94.98,95.06,94.98,95.05
AUDJPY,20080311,150600,95.04,95.07,95.04,95.06
AUDJPY,20080311,150700,95.07,95.07,95.03,95.03
AUDJPY,20080311,150800,95.04,95.07,95.03,95.06
AUDJPY,20080311,150900,95.07,95.10,95.07,95.09
AUDJPY,20080311,151000,95.10,95.13,95.10,95.13
AUDJPY,20080311,151100,95.12,95.16,95.12,95.14
AUDJPY,20080311,151200,95.16,95.20,95.15,95.17
AUDJPY,20080311,151300,95.15,95.16,95.13,95.15
AUDJPY,20080311,151400,95.16,95.26,95.16,95.26
AUDJPY,20080311,151500,95.27,95.31,95.27,95.31
AUDJPY,20080311,151600,95.33,95.34,95.31,95.31
AUDJPY,20080311,151700,95.30,95.36,95.30,95.36
AUDJPY,20080311,151800,95.34,95.35,95.32,95.32
AUDJPY,20080311,151900,95.33,95.33,95.31,95.31
AUDJPY,20080311,152000,95.32,95.34,95.31,95.33
AUDJPY,20080311,152100,95.32,95.32,95.27,95.27
AUDJPY,20080311,152200,95.28,95.32,95.28,95.31
AUDJPY,20080311,152300,95.32,95.32,95.31,95.32
AUDJPY,20080311,152400,95.31,95.34,95.30,95.30
AUDJPY,20080311,152500,95.31,95.34,95.30,95.31
AUDJPY,20080311,152600,95.32,95.36,95.32,95.36
AUDJPY,20080311,152700,95.37,95.49,95.37,95.48
AUDJPY,20080311,152800,95.47,95.48,95.44,95.45
AUDJPY,20080311,152900,95.44,95.45,95.39,95.39
AUDJPY,20080311,153000,95.40,95.43,95.37,95.43
AUDJPY,20080311,153100,95.42,95.47,95.42,95.47
AUDJPY,20080311,153200,95.48,95.53,95.48,95.53
AUDJPY,20080311,153300,95.54,95.54,95.51,95.51
AUDJPY,20080311,153400,95.52,95.53,95.50,95.50
AUDJPY,20080311,153500,95.49,95.50,95.46,95.47
AUDJPY,20080311,153600,95.46,95.46,95.40,95.42
AUDJPY,20080311,153700,95.43,95.49,95.43,95.47
AUDJPY,20080311,153800,95.46,95.47,95.45,95.47
AUDJPY,20080311,153900,95.48,95.50,95.44,95.44
AUDJPY,20080311,154000,95.45,95.48,95.45,95.47
AUDJPY,20080311,154100,95.48,95.48,95.44,95.47
AUDJPY,20080311,154200,95.48,95.54,95.48,95.54
AUDJPY,20080311,154300,95.56,95.56,95.52,95.55
AUDJPY,20080311,154400,95.54,95.56,95.54,95.56
AUDJPY,20080311,154500,95.55,95.55,95.49,95.49
AUDJPY,20080311,154600,95.48,95.49,95.45,95.47
AUDJPY,20080311,154700,95.48,95.50,95.46,95.50
AUDJPY,20080311,154800,95.49,95.49,95.49,95.49
AUDJPY,20080311,154900,95.49,95.49,95.42,95.42
AUDJPY,20080311,155000,95.43,95.46,95.43,95.46
AUDJPY,20080311,155100,95.45,95.46,95.43,95.46
AUDJPY,20080311,155200,95.47,95.49,95.45,95.49
AUDJPY,20080311,155300,95.50,95.53,95.50,95.52
AUDJPY,20080311,155400,95.50,95.52,95.50,95.50
AUDJPY,20080311,155500,95.51,95.51,95.48,95.49
AUDJPY,20080311,155600,95.50,95.53,95.49,95.53
AUDJPY,20080311,155700,95.52,95.60,95.52,95.59
AUDJPY,20080311,155800,95.58,95.59,95.56,95.58
AUDJPY,20080311,155900,95.59,95.61,95.58,95.60
AUDJPY,20080311,160000,95.59,95.64,95.59,95.64
AUDJPY,20080311,160100,95.65,95.68,95.64,95.64
AUDJPY,20080311,160200,95.63,95.64,95.61,95.61
AUDJPY,20080311,160300,95.62,95.64,95.60,95.63
AUDJPY,20080311,160400,95.64,95.66,95.61,95.61
AUDJPY,20080311,160500,95.62,95.63,95.61,95.63
AUDJPY,20080311,160600,95.64,95.64,95.63,95.64
AUDJPY,20080311,160700,95.63,95.63,95.59,95.59
AUDJPY,20080311,160800,95.58,95.59,95.58,95.59
AUDJPY,20080311,160900,95.58,95.58,95.56,95.56
AUDJPY,20080311,161000,95.57,95.58,95.56,95.57
AUDJPY,20080311,161100,95.56,95.56,95.49,95.52
AUDJPY,20080311,161200,95.51,95.51,95.49,95.49
AUDJPY,20080311,161300,95.48,95.50,95.48,95.50
AUDJPY,20080311,161400,95.51,95.52,95.50,95.52
AUDJPY,20080311,161500,95.51,95.51,95.45,95.45
AUDJPY,20080311,161600,95.46,95.46,95.40,95.42
AUDJPY,20080311,161700,95.44,95.44,95.42,95.42
AUDJPY,20080311,161800,95.41,95.41,95.39,95.39
AUDJPY,20080311,161900,95.38,95.38,95.34,95.35
AUDJPY,20080311,162000,95.34,95.37,95.33,95.37
AUDJPY,20080311,162100,95.38,95.43,95.38,95.43
AUDJPY,20080311,162200,95.42,95.42,95.35,95.35
AUDJPY,20080311,162300,95.36,95.41,95.35,95.39
AUDJPY,20080311,162400,95.38,95.39,95.37,95.39
AUDJPY,20080311,162500,95.38,95.45,95.38,95.44
AUDJPY,20080311,162600,95.43,95.48,95.43,95.48
AUDJPY,20080311,162700,95.49,95.49,95.47,95.49
AUDJPY,20080311,162800,95.48,95.54,95.48,95.54
AUDJPY,20080311,162900,95.55,95.59,95.54,95.59
AUDJPY,20080311,163000,95.60,95.61,95.59,95.61
AUDJPY,20080311,163100,95.60,95.60,95.55,95.55
AUDJPY,20080311,163200,95.54,95.56,95.54,95.56
AUDJPY,20080311,163300,95.55,95.55,95.52,95.53
AUDJPY,20080311,163400,95.54,95.62,95.54,95.61
AUDJPY,20080311,163500,95.60,95.61,95.58,95.58
AUDJPY,20080311,163600,95.59,95.59,95.57,95.58
AUDJPY,20080311,163700,95.59,95.61,95.56,95.56
AUDJPY,20080311,163800,95.55,95.55,95.50,95.50
AUDJPY,20080311,163900,95.48,95.50,95.46,95.47
AUDJPY,20080311,164000,95.46,95.51,95.46,95.51
AUDJPY,20080311,164100,95.53,95.56,95.52,95.56
AUDJPY,20080311,164200,95.55,95.56,95.53,95.56
AUDJPY,20080311,164300,95.57,95.57,95.51,95.51
AUDJPY,20080311,164400,95.50,95.51,95.47,95.47
AUDJPY,20080311,164500,95.48,95.53,95.44,95.44
AUDJPY,20080311,164600,95.45,95.47,95.42,95.42
AUDJPY,20080311,164700,95.43,95.44,95.42,95.42
AUDJPY,20080311,164800,95.41,95.41,95.36,95.36
AUDJPY,20080311,164900,95.35,95.35,95.33,95.33
AUDJPY,20080311,165000,95.32,95.32,95.28,95.32
AUDJPY,20080311,165100,95.31,95.36,95.31,95.34
AUDJPY,20080311,165200,95.32,95.32,95.16,95.16
AUDJPY,20080311,165300,95.15,95.16,95.12,95.12
AUDJPY,20080311,165400,95.14,95.17,95.12,95.17
AUDJPY,20080311,165500,95.16,95.19,95.14,95.19
AUDJPY,20080311,165600,95.20,95.23,95.20,95.22
AUDJPY,20080311,165700,95.21,95.21,95.07,95.07
AUDJPY,20080311,165800,95.08,95.13,95.07,95.13
AUDJPY,20080311,165900,95.14,95.16,95.12,95.15
AUDJPY,20080311,170000,95.17,95.19,95.08,95.11
AUDJPY,20080311,170100,95.12,95.14,95.11,95.14
AUDJPY,20080311,170200,95.15,95.17,95.14,95.16
AUDJPY,20080311,170300,95.14,95.14,95.07,95.07
AUDJPY,20080311,170400,95.08,95.16,95.08,95.15
AUDJPY,20080311,170500,95.17,95.22,95.17,95.22
AUDJPY,20080311,170600,95.23,95.26,95.21,95.21
AUDJPY,20080311,170700,95.22,95.25,95.21,95.24
AUDJPY,20080311,170800,95.23,95.26,95.23,95.25
AUDJPY,20080311,170900,95.24,95.25,95.22,95.25
AUDJPY,20080311,171000,95.28,95.32,95.28,95.31
AUDJPY,20080311,171100,95.30,95.31,95.30,95.31
AUDJPY,20080311,171200,95.30,95.31,95.29,95.29
AUDJPY,20080311,171300,95.28,95.34,95.28,95.34
AUDJPY,20080311,171400,95.35,95.38,95.35,95.37
AUDJPY,20080311,171500,95.36,95.41,95.34,95.40
AUDJPY,20080311,171600,95.41,95.41,95.36,95.36
AUDJPY,20080311,171700,95.37,95.37,95.28,95.28
AUDJPY,20080311,171800,95.26,95.36,95.26,95.36
AUDJPY,20080311,171900,95.35,95.35,95.32,95.33
AUDJPY,20080311,172000,95.32,95.32,95.29,95.31
AUDJPY,20080311,172100,95.30,95.33,95.29,95.33
AUDJPY,20080311,172200,95.31,95.31,95.24,95.25
AUDJPY,20080311,172300,95.26,95.33,95.26,95.31
AUDJPY,20080311,172400,95.32,95.36,95.32,95.35
AUDJPY,20080311,172500,95.36,95.37,95.35,95.37
AUDJPY,20080311,172600,95.38,95.38,95.32,95.33
AUDJPY,20080311,172700,95.32,95.36,95.32,95.32
AUDJPY,20080311,172800,95.31,95.31,95.24,95.24
AUDJPY,20080311,172900,95.25,95.33,95.25,95.30
AUDJPY,20080311,173000,95.28,95.30,95.27,95.30
AUDJPY,20080311,173100,95.29,95.30,95.28,95.29
AUDJPY,20080311,173200,95.28,95.29,95.20,95.20
AUDJPY,20080311,173300,95.21,95.26,95.21,95.25
AUDJPY,20080311,173400,95.24,95.24,95.19,95.22
AUDJPY,20080311,173500,95.21,95.21,95.19,95.21
AUDJPY,20080311,173600,95.20,95.21,95.18,95.20
AUDJPY,20080311,173700,95.21,95.26,95.21,95.24
AUDJPY,20080311,173800,95.23,95.23,95.19,95.19
AUDJPY,20080311,173900,95.17,95.17,95.12,95.12
AUDJPY,20080311,174000,95.13,95.13,95.09,95.09
AUDJPY,20080311,174100,95.08,95.08,95.07,95.07
AUDJPY,20080311,174200,95.08,95.10,95.08,95.10
AUDJPY,20080311,174300,95.11,95.17,95.11,95.11
AUDJPY,20080311,174400,95.12,95.13,95.12,95.13
AUDJPY,20080311,174500,95.12,95.12,95.11,95.11
AUDJPY,20080311,174600,95.10,95.10,95.06,95.07
AUDJPY,20080311,174700,95.06,95.07,95.04,95.04
AUDJPY,20080311,174800,95.03,95.03,94.98,94.98
AUDJPY,20080311,174900,94.97,94.97,94.92,94.94
AUDJPY,20080311,175000,94.92,94.94,94.91,94.93
AUDJPY,20080311,175100,94.94,94.97,94.93,94.94
AUDJPY,20080311,175200,94.95,95.04,94.95,95.04
AUDJPY,20080311,175300,95.05,95.05,95.02,95.03
AUDJPY,20080311,175400,95.02,95.02,94.97,94.97
AUDJPY,20080311,175500,94.98,94.99,94.98,94.99
AUDJPY,20080311,175600,95.00,95.16,95.00,95.09
AUDJPY,20080311,175700,95.08,95.11,95.06,95.11
AUDJPY,20080311,175800,95.10,95.10,95.06,95.08
AUDJPY,20080311,175900,95.07,95.15,95.07,95.14
AUDJPY,20080311,180000,95.15,95.18,95.13,95.14
AUDJPY,20080311,180100,95.17,95.20,95.17,95.19
AUDJPY,20080311,180200,95.18,95.19,95.16,95.19
AUDJPY,20080311,180300,95.20,95.20,95.17,95.19
AUDJPY,20080311,180400,95.18,95.20,95.16,95.20
AUDJPY,20080311,180500,95.21,95.24,95.21,95.23
AUDJPY,20080311,180600,95.24,95.25,95.21,95.21
AUDJPY,20080311,180700,95.20,95.21,95.19,95.21
AUDJPY,20080311,180800,95.22,95.22,95.20,95.20
AUDJPY,20080311,180900,95.19,95.22,95.17,95.20
AUDJPY,20080311,181000,95.21,95.22,95.17,95.18
AUDJPY,20080311,181100,95.17,95.28,95.17,95.27
AUDJPY,20080311,181200,95.28,95.35,95.27,95.35
AUDJPY,20080311,181300,95.36,95.44,95.36,95.44
AUDJPY,20080311,181400,95.43,95.47,95.43,95.44
AUDJPY,20080311,181500,95.43,95.43,95.39,95.39
AUDJPY,20080311,181600,95.38,95.38,95.36,95.36
AUDJPY,20080311,181700,95.35,95.36,95.31,95.31
AUDJPY,20080311,181800,95.30,95.31,95.29,95.29
AUDJPY,20080311,181900,95.28,95.33,95.28,95.33
AUDJPY,20080311,182000,95.34,95.46,95.34,95.41
AUDJPY,20080311,182100,95.40,95.41,95.35,95.41
AUDJPY,20080311,182200,95.42,95.43,95.37,95.38
AUDJPY,20080311,182300,95.39,95.41,95.36,95.36
AUDJPY,20080311,182400,95.37,95.43,95.37,95.41
AUDJPY,20080311,182500,95.42,95.44,95.41,95.41
AUDJPY,20080311,182600,95.42,95.42,95.39,95.39
AUDJPY,20080311,182700,95.40,95.42,95.40,95.42
AUDJPY,20080311,182800,95.44,95.50,95.44,95.50
AUDJPY,20080311,182900,95.49,95.50,95.47,95.50
AUDJPY,20080311,183000,95.49,95.50,95.47,95.50
AUDJPY,20080311,183100,95.51,95.53,95.51,95.52
AUDJPY,20080311,183200,95.51,95.51,95.48,95.49
AUDJPY,20080311,183300,95.48,95.50,95.48,95.50
AUDJPY,20080311,183400,95.49,95.49,95.47,95.48
AUDJPY,20080311,183500,95.47,95.49,95.47,95.48
AUDJPY,20080311,183600,95.49,95.52,95.49,95.52
AUDJPY,20080311,183700,95.51,95.52,95.48,95.48
AUDJPY,20080311,183800,95.47,95.50,95.47,95.47
AUDJPY,20080311,183900,95.46,95.48,95.45,95.45
AUDJPY,20080311,184000,95.46,95.48,95.46,95.48
AUDJPY,20080311,184100,95.49,95.50,95.49,95.50
AUDJPY,20080311,184200,95.49,95.50,95.48,95.50
AUDJPY,20080311,184300,95.48,95.48,95.41,95.45
AUDJPY,20080311,184400,95.44,95.44,95.43,95.44
AUDJPY,20080311,184500,95.43,95.44,95.42,95.44
AUDJPY,20080311,184600,95.43,95.43,95.33,95.33
AUDJPY,20080311,184700,95.34,95.38,95.34,95.38
AUDJPY,20080311,184800,95.37,95.40,95.37,95.39
AUDJPY,20080311,184900,95.38,95.39,95.38,95.38
AUDJPY,20080311,185000,95.39,95.39,95.33,95.33
AUDJPY,20080311,185100,95.34,95.37,95.34,95.37
AUDJPY,20080311,185200,95.38,95.38,95.36,95.37
AUDJPY,20080311,185300,95.36,95.37,95.36,95.36
AUDJPY,20080311,185400,95.37,95.42,95.37,95.41
AUDJPY,20080311,185500,95.42,95.44,95.42,95.44
AUDJPY,20080311,185600,95.45,95.49,95.45,95.48
AUDJPY,20080311,185700,95.47,95.53,95.47,95.53
AUDJPY,20080311,185800,95.54,95.58,95.54,95.58
AUDJPY,20080311,185900,95.59,95.59,95.56,95.56
AUDJPY,20080311,190000,95.57,95.58,95.56,95.56
AUDJPY,20080311,190100,95.58,95.61,95.58,95.59
AUDJPY,20080311,190200,95.58,95.59,95.55,95.55
AUDJPY,20080311,190300,95.56,95.56,95.54,95.55
AUDJPY,20080311,190400,95.56,95.60,95.55,95.58
AUDJPY,20080311,190500,95.57,95.59,95.56,95.58
AUDJPY,20080311,190600,95.57,95.58,95.56,95.58
AUDJPY,20080311,190700,95.59,95.63,95.59,95.63
AUDJPY,20080311,190800,95.64,95.65,95.63,95.65
AUDJPY,20080311,190900,95.66,95.70,95.65,95.68
AUDJPY,20080311,191000,95.67,95.67,95.64,95.64
AUDJPY,20080311,191100,95.63,95.63,95.61,95.61
AUDJPY,20080311,191200,95.62,95.62,95.60,95.60
AUDJPY,20080311,191300,95.59,95.61,95.58,95.60
AUDJPY,20080311,191400,95.59,95.59,95.57,95.57
AUDJPY,20080311,191500,95.58,95.58,95.54,95.54
AUDJPY,20080311,191600,95.55,95.56,95.53,95.56
AUDJPY,20080311,191700,95.55,95.56,95.54,95.56
AUDJPY,20080311,191800,95.55,95.59,95.55,95.59
AUDJPY,20080311,191900,95.58,95.60,95.58,95.60
AUDJPY,20080311,192000,95.59,95.60,95.58,95.59
AUDJPY,20080311,192100,95.58,95.58,95.56,95.57
AUDJPY,20080311,192200,95.56,95.56,95.54,95.54
AUDJPY,20080311,192300,95.55,95.56,95.54,95.56
AUDJPY,20080311,192400,95.55,95.56,95.55,95.56
AUDJPY,20080311,192500,95.55,95.55,95.54,95.55
AUDJPY,20080311,192600,95.56,95.56,95.55,95.56
AUDJPY,20080311,192700,95.57,95.57,95.55,95.57
AUDJPY,20080311,192800,95.58,95.60,95.58,95.60
AUDJPY,20080311,192900,95.61,95.62,95.61,95.61
AUDJPY,20080311,193000,95.60,95.61,95.59,95.60
AUDJPY,20080311,193100,95.59,95.59,95.56,95.56
AUDJPY,20080311,193200,95.55,95.57,95.55,95.57
AUDJPY,20080311,193300,95.58,95.60,95.57,95.59
AUDJPY,20080311,193400,95.58,95.59,95.58,95.59
AUDJPY,20080311,193500,95.60,95.61,95.59,95.59
AUDJPY,20080311,193600,95.60,95.61,95.57,95.57
AUDJPY,20080311,193700,95.58,95.64,95.58,95.62
AUDJPY,20080311,193800,95.63,95.65,95.63,95.63
AUDJPY,20080311,193900,95.64,95.65,95.64,95.65
AUDJPY,20080311,194000,95.66,95.68,95.64,95.68
AUDJPY,20080311,194100,95.69,95.70,95.67,95.67
AUDJPY,20080311,194200,95.66,95.66,95.61,95.61
AUDJPY,20080311,194300,95.60,95.64,95.60,95.62
AUDJPY,20080311,194400,95.63,95.65,95.63,95.64
AUDJPY,20080311,194500,95.63,95.64,95.60,95.64
AUDJPY,20080311,194600,95.65,95.65,95.64,95.65
AUDJPY,20080311,194700,95.66,95.68,95.66,95.66
AUDJPY,20080311,194800,95.65,95.68,95.64,95.67
AUDJPY,20080311,194900,95.68,95.68,95.67,95.67
AUDJPY,20080311,195000,95.67,95.68,95.67,95.68
AUDJPY,20080311,195100,95.69,95.72,95.68,95.72
AUDJPY,20080311,195200,95.71,95.71,95.67,95.71
AUDJPY,20080311,195300,95.72,95.72,95.67,95.68
AUDJPY,20080311,195400,95.67,95.70,95.67,95.69
AUDJPY,20080311,195500,95.70,95.73,95.70,95.72
AUDJPY,20080311,195600,95.73,95.82,95.73,95.81
AUDJPY,20080311,195700,95.80,95.81,95.76,95.76
AUDJPY,20080311,195800,95.75,95.76,95.75,95.75
AUDJPY,20080311,195900,95.76,95.76,95.72,95.72
AUDJPY,20080311,200000,95.71,95.73,95.70,95.72
AUDJPY,20080311,200100,95.73,95.75,95.73,95.73
AUDJPY,20080311,200200,95.74,95.76,95.74,95.76
AUDJPY,20080311,200300,95.75,95.75,95.72,95.73
AUDJPY,20080311,200400,95.72,95.73,95.72,95.73
AUDJPY,20080311,200500,95.74,95.76,95.73,95.73
AUDJPY,20080311,200600,95.72,95.75,95.72,95.73
AUDJPY,20080311,200700,95.72,95.73,95.72,95.72
AUDJPY,20080311,200800,95.73,95.76,95.73,95.76
AUDJPY,20080311,200900,95.77,95.77,95.74,95.74
AUDJPY,20080311,201000,95.73,95.77,95.73,95.77
AUDJPY,20080311,201100,95.76,95.78,95.75,95.78
AUDJPY,20080311,201200,95.77,95.77,95.75,95.77
AUDJPY,20080311,201300,95.76,95.77,95.75,95.75
AUDJPY,20080311,201400,95.74,95.74,95.72,95.72
AUDJPY,20080311,201500,95.73,95.74,95.72,95.74
AUDJPY,20080311,201600,95.75,95.75,95.74,95.75
AUDJPY,20080311,201700,95.74,95.75,95.73,95.74
AUDJPY,20080311,201800,95.73,95.73,95.71,95.71
AUDJPY,20080311,201900,95.70,95.70,95.64,95.66
AUDJPY,20080311,202000,95.67,95.68,95.66,95.68
AUDJPY,20080311,202100,95.69,95.69,95.64,95.64
AUDJPY,20080311,202200,95.65,95.66,95.65,95.65
AUDJPY,20080311,202300,95.66,95.67,95.65,95.65
AUDJPY,20080311,202400,95.64,95.66,95.64,95.66
AUDJPY,20080311,202500,95.67,95.67,95.67,95.67
AUDJPY,20080311,202600,95.68,95.69,95.68,95.69
AUDJPY,20080311,202700,95.68,95.68,95.68,95.68
AUDJPY,20080311,202800,95.69,95.69,95.66,95.66
AUDJPY,20080311,202900,95.67,95.68,95.67,95.67
AUDJPY,20080311,203000,95.68,95.68,95.66,95.66
AUDJPY,20080311,203100,95.67,95.70,95.67,95.67
AUDJPY,20080311,203200,95.66,95.66,95.63,95.64
AUDJPY,20080311,203300,95.63,95.65,95.63,95.64
AUDJPY,20080311,203400,95.65,95.65,95.55,95.56
AUDJPY,20080311,203500,95.57,95.58,95.57,95.58
AUDJPY,20080311,203600,95.57,95.58,95.56,95.56
AUDJPY,20080311,203700,95.55,95.55,95.51,95.54
AUDJPY,20080311,203800,95.55,95.57,95.55,95.56
AUDJPY,20080311,203900,95.57,95.62,95.57,95.61
AUDJPY,20080311,204000,95.62,95.64,95.62,95.63
AUDJPY,20080311,204100,95.64,95.64,95.61,95.61
AUDJPY,20080311,204200,95.62,95.62,95.61,95.61
AUDJPY,20080311,204300,95.62,95.63,95.62,95.62
AUDJPY,20080311,204400,95.61,95.62,95.61,95.62
AUDJPY,20080311,204500,95.61,95.63,95.61,95.63
AUDJPY,20080311,204600,95.64,95.64,95.60,95.61
AUDJPY,20080311,204700,95.60,95.61,95.59,95.59
AUDJPY,20080311,204800,95.58,95.58,95.57,95.57
AUDJPY,20080311,204900,95.56,95.56,95.54,95.56
AUDJPY,20080311,205000,95.55,95.55,95.55,95.55
AUDJPY,20080311,205100,95.54,95.56,95.54,95.56
AUDJPY,20080311,205200,95.57,95.57,95.56,95.56
AUDJPY,20080311,205300,95.57,95.61,95.57,95.59
AUDJPY,20080311,205400,95.58,95.59,95.58,95.59
AUDJPY,20080311,205500,95.60,95.64,95.60,95.62
AUDJPY,20080311,205600,95.61,95.64,95.61,95.63
AUDJPY,20080311,205700,95.64,95.67,95.64,95.67
AUDJPY,20080311,205800,95.69,95.74,95.69,95.74
AUDJPY,20080311,205900,95.75,95.77,95.75,95.77
AUDJPY,20080311,210000,95.78,95.81,95.78,95.81
AUDJPY,20080311,210100,95.80,95.82,95.80,95.80
AUDJPY,20080311,210200,95.81,95.83,95.81,95.83
AUDJPY,20080311,210300,95.83,95.84,95.83,95.84
AUDJPY,20080311,210400,95.85,95.89,95.85,95.89
AUDJPY,20080311,210500,95.90,95.96,95.90,95.96
AUDJPY,20080311,210600,95.97,95.99,95.97,95.98
AUDJPY,20080311,210700,95.96,96.01,95.96,96.01
AUDJPY,20080311,210800,96.00,96.06,96.00,96.04
AUDJPY,20080311,210900,96.05,96.06,96.05,96.06
AUDJPY,20080311,211000,96.05,96.08,96.05,96.08
AUDJPY,20080311,211100,96.06,96.06,96.05,96.06
AUDJPY,20080311,211200,96.05,96.05,96.03,96.03
AUDJPY,20080311,211300,96.02,96.04,96.02,96.04
AUDJPY,20080311,211400,96.05,96.10,96.04,96.09
AUDJPY,20080311,211500,96.10,96.10,96.08,96.08
AUDJPY,20080311,211600,96.09,96.09,96.09,96.09
AUDJPY,20080311,211700,96.08,96.11,96.08,96.11
AUDJPY,20080311,211800,96.12,96.12,96.08,96.08
AUDJPY,20080311,211900,96.07,96.08,96.04,96.04
AUDJPY,20080311,212000,96.03,96.03,96.01,96.01
AUDJPY,20080311,212100,96.02,96.03,96.02,96.02
AUDJPY,20080311,212200,96.03,96.03,96.02,96.02
AUDJPY,20080311,212300,96.02,96.02,96.02,96.02
AUDJPY,20080311,212400,96.03,96.03,96.02,96.03
AUDJPY,20080311,212500,96.02,96.03,96.02,96.03
AUDJPY,20080311,212600,96.04,96.04,96.04,96.04
AUDJPY,20080311,212700,96.03,96.03,96.02,96.02
AUDJPY,20080311,212800,96.02,96.02,96.02,96.02
AUDJPY,20080311,212900,96.03,96.04,96.03,96.04
AUDJPY,20080311,213000,96.03,96.05,96.03,96.05
AUDJPY,20080311,213100,96.04,96.05,96.04,96.05
AUDJPY,20080311,213200,96.06,96.07,96.06,96.06
AUDJPY,20080311,213300,96.05,96.05,96.05,96.05
AUDJPY,20080311,213400,96.06,96.08,96.06,96.08
AUDJPY,20080311,213500,96.09,96.09,96.08,96.08
AUDJPY,20080311,213600,96.08,96.08,96.08,96.08
AUDJPY,20080311,213700,96.07,96.08,96.07,96.08
AUDJPY,20080311,213800,96.07,96.07,96.06,96.06
AUDJPY,20080311,213900,96.05,96.06,96.05,96.06
AUDJPY,20080311,214000,96.05,96.05,96.05,96.05
AUDJPY,20080311,214100,96.05,96.05,96.05,96.05
AUDJPY,20080311,214200,96.06,96.07,96.06,96.07
AUDJPY,20080311,214300,96.08,96.09,96.08,96.09
AUDJPY,20080311,214400,96.10,96.12,96.09,96.09
AUDJPY,20080311,214500,96.10,96.11,96.10,96.11
AUDJPY,20080311,214600,96.10,96.11,96.10,96.11
AUDJPY,20080311,214700,96.11,96.11,96.11,96.11
AUDJPY,20080311,214800,96.10,96.10,96.08,96.08
AUDJPY,20080311,214900,96.07,96.07,96.06,96.06
AUDJPY,20080311,215000,96.05,96.06,96.05,96.06
AUDJPY,20080311,215100,96.07,96.08,96.07,96.07
AUDJPY,20080311,215200,96.07,96.07,96.03,96.03
AUDJPY,20080311,215300,96.04,96.07,96.04,96.07
AUDJPY,20080311,215400,96.06,96.06,96.05,96.06
AUDJPY,20080311,215500,96.05,96.05,96.04,96.05
AUDJPY,20080311,215600,96.06,96.06,96.05,96.05
AUDJPY,20080311,215700,96.04,96.04,96.03,96.03
AUDJPY,20080311,215800,96.04,96.05,96.03,96.05
AUDJPY,20080311,215900,96.06,96.06,96.05,96.05
AUDJPY,20080311,220000,96.04,96.04,96.03,96.03
AUDJPY,20080311,220100,96.02,96.02,96.00,96.01
AUDJPY,20080311,220200,96.01,96.04,96.01,96.03
AUDJPY,20080311,220300,96.04,96.04,96.04,96.04
AUDJPY,20080311,220400,96.04,96.07,96.04,96.07
AUDJPY,20080311,220500,96.08,96.08,96.08,96.08
AUDJPY,20080311,220600,96.08,96.08,96.07,96.08
AUDJPY,20080311,220700,96.09,96.09,96.08,96.09
AUDJPY,20080311,220800,96.09,96.09,96.08,96.08
AUDJPY,20080311,220900,96.09,96.11,96.09,96.11
AUDJPY,20080311,221000,96.10,96.10,96.10,96.10
AUDJPY,20080311,221100,96.11,96.11,96.10,96.10
AUDJPY,20080311,221200,96.10,96.10,96.10,96.10
AUDJPY,20080311,221300,96.10,96.10,96.10,96.10
AUDJPY,20080311,221400,96.10,96.11,96.09,96.09
AUDJPY,20080311,221500,96.09,96.09,96.09,96.09
AUDJPY,20080311,221600,96.08,96.08,96.05,96.05
AUDJPY,20080311,221700,96.04,96.06,96.04,96.05
AUDJPY,20080311,221800,96.04,96.04,96.03,96.03
AUDJPY,20080311,221900,96.03,96.03,96.02,96.03
AUDJPY,20080311,222000,96.04,96.04,96.04,96.04
AUDJPY,20080311,222100,96.05,96.06,96.05,96.06
AUDJPY,20080311,222200,96.06,96.06,96.06,96.06
AUDJPY,20080311,222300,96.06,96.07,96.06,96.07
AUDJPY,20080311,222400,96.06,96.06,96.06,96.06
AUDJPY,20080311,222500,96.06,96.06,96.06,96.06
AUDJPY,20080311,222600,96.06,96.06,96.05,96.06
AUDJPY,20080311,222700,96.06,96.06,96.06,96.06
AUDJPY,20080311,222800,96.06,96.07,96.06,96.07
AUDJPY,20080311,222900,96.08,96.11,96.08,96.11
AUDJPY,20080311,223000,96.12,96.12,96.12,96.12
AUDJPY,20080311,223100,96.12,96.14,96.12,96.14
AUDJPY,20080311,223200,96.15,96.17,96.14,96.14
AUDJPY,20080311,223300,96.15,96.15,96.15,96.15
AUDJPY,20080311,223400,96.14,96.15,96.14,96.15
AUDJPY,20080311,223500,96.16,96.16,96.16,96.16
AUDJPY,20080311,223600,96.16,96.18,96.16,96.17
AUDJPY,20080311,223700,96.16,96.19,96.16,96.17
AUDJPY,20080311,223800,96.19,96.25,96.19,96.23
AUDJPY,20080311,223900,96.22,96.22,96.20,96.20
AUDJPY,20080311,224000,96.19,96.20,96.18,96.20
AUDJPY,20080311,224100,96.21,96.22,96.21,96.22
AUDJPY,20080311,224200,96.22,96.24,96.22,96.24
AUDJPY,20080311,224300,96.25,96.27,96.25,96.27
AUDJPY,20080311,224400,96.28,96.28,96.26,96.27
AUDJPY,20080311,224500,96.26,96.29,96.26,96.28
AUDJPY,20080311,224600,96.27,96.28,96.26,96.26
AUDJPY,20080311,224700,96.27,96.27,96.27,96.27
AUDJPY,20080311,224800,96.26,96.28,96.26,96.28
AUDJPY,20080311,224900,96.27,96.27,96.26,96.26
AUDJPY,20080311,225000,96.25,96.25,96.23,96.23
AUDJPY,20080311,225100,96.22,96.22,96.21,96.21
AUDJPY,20080311,225200,96.20,96.20,96.17,96.17
AUDJPY,20080311,225300,96.18,96.18,96.17,96.17
AUDJPY,20080311,225400,96.16,96.20,96.16,96.20
AUDJPY,20080311,225500,96.19,96.21,96.19,96.20
AUDJPY,20080311,225600,96.21,96.21,96.20,96.20
AUDJPY,20080311,225700,96.20,96.20,96.20,96.20
AUDJPY,20080311,225800,96.20,96.20,96.20,96.20
AUDJPY,20080311,225900,96.20,96.21,96.20,96.21
AUDJPY,20080311,230000,96.22,96.24,96.22,96.22
AUDJPY,20080311,230100,96.21,96.24,96.21,96.23
AUDJPY,20080311,230200,96.22,96.22,96.22,96.22
AUDJPY,20080311,230300,96.22,96.23,96.22,96.22
AUDJPY,20080311,230400,96.22,96.22,96.22,96.22
AUDJPY,20080311,230500,96.22,96.22,96.22,96.22
AUDJPY,20080311,230600,96.22,96.22,96.22,96.22
AUDJPY,20080311,230700,96.22,96.22,96.22,96.22
AUDJPY,20080311,230800,96.22,96.22,96.22,96.22
AUDJPY,20080311,230900,96.23,96.23,96.23,96.23
AUDJPY,20080311,231000,96.23,96.23,96.22,96.22
AUDJPY,20080311,231100,96.21,96.21,96.16,96.16
AUDJPY,20080311,231200,96.17,96.17,96.17,96.17
AUDJPY,20080311,231300,96.16,96.16,96.16,96.16
AUDJPY,20080311,231400,96.17,96.18,96.17,96.18
AUDJPY,20080311,231500,96.17,96.17,96.17,96.17
AUDJPY,20080311,231600,96.17,96.17,96.16,96.17
AUDJPY,20080311,231700,96.18,96.19,96.18,96.19
AUDJPY,20080311,231800,96.20,96.20,96.20,96.20
AUDJPY,20080311,231900,96.20,96.20,96.19,96.19
AUDJPY,20080311,232000,96.19,96.19,96.19,96.19
AUDJPY,20080311,232100,96.18,96.22,96.18,96.22
AUDJPY,20080311,232200,96.21,96.22,96.21,96.22
AUDJPY,20080311,232300,96.23,96.24,96.22,96.24
AUDJPY,20080311,232400,96.23,96.24,96.23,96.24
AUDJPY,20080311,232500,96.25,96.27,96.25,96.26
AUDJPY,20080311,232600,96.26,96.27,96.26,96.26
AUDJPY,20080311,232700,96.26,96.26,96.26,96.26
AUDJPY,20080311,232800,96.25,96.25,96.24,96.24
AUDJPY,20080311,232900,96.23,96.24,96.23,96.24
AUDJPY,20080311,233000,96.24,96.25,96.24,96.25
AUDJPY,20080311,233100,96.24,96.26,96.24,96.26
AUDJPY,20080311,233200,96.25,96.25,96.25,96.25
AUDJPY,20080311,233300,96.24,96.24,96.23,96.23
AUDJPY,20080311,233400,96.23,96.24,96.23,96.24
AUDJPY,20080311,233500,96.24,96.24,96.22,96.22
AUDJPY,20080311,233600,96.22,96.22,96.22,96.22
AUDJPY,20080311,233700,96.23,96.23,96.23,96.23
AUDJPY,20080311,233800,96.23,96.23,96.22,96.23
AUDJPY,20080311,233900,96.22,96.22,96.22,96.22
AUDJPY,20080311,234000,96.22,96.24,96.22,96.24
AUDJPY,20080311,234100,96.24,96.24,96.24,96.24
AUDJPY,20080311,234200,96.23,96.23,96.22,96.23
AUDJPY,20080311,234300,96.24,96.24,96.23,96.23
AUDJPY,20080311,234400,96.22,96.22,96.22,96.22
AUDJPY,20080311,234500,96.21,96.21,96.21,96.21
AUDJPY,20080311,234600,96.21,96.21,96.21,96.21
AUDJPY,20080311,234700,96.20,96.20,96.19,96.19
AUDJPY,20080311,234800,96.18,96.18,96.16,96.16
AUDJPY,20080311,234900,96.17,96.17,96.17,96.17
AUDJPY,20080311,235000,96.16,96.16,96.16,96.16
AUDJPY,20080311,235100,96.16,96.16,96.15,96.15
AUDJPY,20080311,235200,96.16,96.16,96.15,96.15
AUDJPY,20080311,235300,96.14,96.15,96.14,96.14
AUDJPY,20080311,235400,96.13,96.13,96.13,96.13
AUDJPY,20080311,235500,96.14,96.14,96.12,96.12
AUDJPY,20080311,235600,96.13,96.13,96.13,96.13
AUDJPY,20080311,235700,96.13,96.13,96.12,96.12
AUDJPY,20080311,235800,96.12,96.12,96.12,96.12
AUDJPY,20080311,235900,96.12,96.12,96.12,96.12
AUDJPY,20080312,000000,96.12,96.12,96.11,96.11
NZDUSD,20080311,000100,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080311,000200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080311,000300,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080311,000400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080311,000500,0.7904,0.7906,0.7904,0.7905
NZDUSD,20080311,000600,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080311,000700,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080311,000800,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080311,000900,0.7905,0.7905,0.7902,0.7902
NZDUSD,20080311,001000,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080311,001100,0.7901,0.7901,0.7896,0.7897
NZDUSD,20080311,001200,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080311,001300,0.7898,0.7899,0.7897,0.7897
NZDUSD,20080311,001400,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080311,001500,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080311,001600,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080311,001700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,001800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,001900,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080311,002000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080311,002100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080311,002200,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080311,002300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080311,002400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,002500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,002600,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080311,002700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080311,002800,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080311,002900,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080311,003000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080311,003100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080311,003200,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080311,003300,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,003400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,003500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,003600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,003700,0.7895,0.7895,0.7893,0.7893
NZDUSD,20080311,003800,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080311,003900,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080311,004000,0.7891,0.7892,0.7890,0.7892
NZDUSD,20080311,004100,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080311,004200,0.7890,0.7890,0.7880,0.7882
NZDUSD,20080311,004300,0.7885,0.7886,0.7883,0.7884
NZDUSD,20080311,004400,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080311,004500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080311,004600,0.7884,0.7885,0.7884,0.7884
NZDUSD,20080311,004700,0.7883,0.7883,0.7878,0.7878
NZDUSD,20080311,004800,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080311,004900,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080311,005000,0.7875,0.7885,0.7875,0.7885
NZDUSD,20080311,005100,0.7886,0.7892,0.7886,0.7888
NZDUSD,20080311,005200,0.7887,0.7887,0.7885,0.7885
NZDUSD,20080311,005300,0.7883,0.7884,0.7881,0.7881
NZDUSD,20080311,005400,0.7881,0.7888,0.7881,0.7887
NZDUSD,20080311,005500,0.7885,0.7885,0.7882,0.7882
NZDUSD,20080311,005600,0.7883,0.7883,0.7882,0.7883
NZDUSD,20080311,005700,0.7883,0.7886,0.7883,0.7885
NZDUSD,20080311,005800,0.7886,0.7887,0.7886,0.7886
NZDUSD,20080311,005900,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080311,010000,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080311,010100,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080311,010200,0.7882,0.7882,0.7879,0.7880
NZDUSD,20080311,010300,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080311,010400,0.7879,0.7879,0.7876,0.7876
NZDUSD,20080311,010500,0.7878,0.7879,0.7877,0.7878
NZDUSD,20080311,010600,0.7878,0.7885,0.7878,0.7885
NZDUSD,20080311,010700,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080311,010800,0.7886,0.7886,0.7884,0.7885
NZDUSD,20080311,010900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080311,011000,0.7885,0.7885,0.7882,0.7882
NZDUSD,20080311,011100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080311,011200,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080311,011300,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080311,011400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080311,011500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080311,011600,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080311,011700,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080311,011800,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080311,011900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080311,012000,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080311,012100,0.7887,0.7889,0.7887,0.7889
NZDUSD,20080311,012200,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080311,012300,0.7890,0.7894,0.7890,0.7894
NZDUSD,20080311,012400,0.7893,0.7895,0.7893,0.7894
NZDUSD,20080311,012500,0.7895,0.7896,0.7894,0.7895
NZDUSD,20080311,012600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,012700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080311,012800,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080311,012900,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080311,013000,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080311,013100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080311,013200,0.7890,0.7893,0.7890,0.7892
NZDUSD,20080311,013300,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080311,013400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,013500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,013600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,013700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,013800,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,013900,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,014000,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080311,014100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080311,014200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080311,014300,0.7890,0.7892,0.7890,0.7892
NZDUSD,20080311,014400,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080311,014500,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080311,014600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,014700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,014800,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080311,014900,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080311,015000,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080311,015100,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080311,015200,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,015300,0.7895,0.7895,0.7893,0.7893
NZDUSD,20080311,015400,0.7893,0.7894,0.7893,0.7893
NZDUSD,20080311,015500,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080311,015600,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080311,015700,0.7890,0.7890,0.7886,0.7888
NZDUSD,20080311,015800,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080311,015900,0.7887,0.7889,0.7887,0.7888
NZDUSD,20080311,020000,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080311,020100,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080311,020200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080311,020300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080311,020400,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080311,020500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,020600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,020700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,020800,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,020900,0.7891,0.7891,0.7888,0.7888
NZDUSD,20080311,021000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080311,021100,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080311,021200,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080311,021300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080311,021400,0.7890,0.7894,0.7890,0.7894
NZDUSD,20080311,021500,0.7893,0.7893,0.7886,0.7886
NZDUSD,20080311,021600,0.7885,0.7887,0.7884,0.7886
NZDUSD,20080311,021700,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080311,021800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080311,021900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080311,022000,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080311,022100,0.7888,0.7888,0.7886,0.7886
NZDUSD,20080311,022200,0.7886,0.7889,0.7886,0.7888
NZDUSD,20080311,022300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080311,022400,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080311,022500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080311,022600,0.7889,0.7895,0.7889,0.7891
NZDUSD,20080311,022700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,022800,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,022900,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,023000,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,023100,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080311,023200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080311,023300,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080311,023400,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080311,023500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080311,023600,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080311,023700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080311,023800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080311,023900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080311,024000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080311,024100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080311,024200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080311,024300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080311,024400,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080311,024500,0.7893,0.7899,0.7893,0.7899
NZDUSD,20080311,024600,0.7898,0.7898,0.7895,0.7895
NZDUSD,20080311,024700,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080311,024800,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080311,024900,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080311,025000,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080311,025100,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080311,025200,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080311,025300,0.7893,0.7895,0.7893,0.7894
NZDUSD,20080311,025400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080311,025500,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080311,025600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080311,025700,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080311,025800,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080311,025900,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080311,030000,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080311,030100,0.7890,0.7892,0.7890,0.7892
NZDUSD,20080311,030200,0.7892,0.7893,0.7891,0.7891
NZDUSD,20080311,030300,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080311,030400,0.7893,0.7896,0.7893,0.7896
NZDUSD,20080311,030500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080311,030600,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080311,030700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,030800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,030900,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,031000,0.7895,0.7895,0.7892,0.7892
NZDUSD,20080311,031100,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080311,031200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080311,031300,0.7891,0.7893,0.7891,0.7893
NZDUSD,20080311,031400,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080311,031500,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080311,031600,0.7897,0.7900,0.7896,0.7900
NZDUSD,20080311,031700,0.7899,0.7900,0.7899,0.7899
NZDUSD,20080311,031800,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080311,031900,0.7901,0.7901,0.7899,0.7900
NZDUSD,20080311,032000,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080311,032100,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080311,032200,0.7898,0.7898,0.7897,0.7898
NZDUSD,20080311,032300,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080311,032400,0.7895,0.7895,0.7893,0.7893
NZDUSD,20080311,032500,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080311,032600,0.7891,0.7895,0.7891,0.7895
NZDUSD,20080311,032700,0.7897,0.7897,0.7895,0.7895
NZDUSD,20080311,032800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,032900,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,033000,0.7895,0.7897,0.7895,0.7896
NZDUSD,20080311,033100,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080311,033200,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,033300,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,033400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,033500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,033600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080311,033700,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080311,033800,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080311,033900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080311,034000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080311,034100,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080311,034200,0.7895,0.7899,0.7895,0.7898
NZDUSD,20080311,034300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080311,034400,0.7897,0.7900,0.7897,0.7900
NZDUSD,20080311,034500,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080311,034600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080311,034700,0.7903,0.7903,0.7901,0.7901
NZDUSD,20080311,034800,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080311,034900,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080311,035000,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080311,035100,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080311,035200,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080311,035300,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080311,035400,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080311,035500,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080311,035600,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080311,035700,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080311,035800,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080311,035900,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080311,040000,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080311,040100,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080311,040200,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080311,040300,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080311,040400,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080311,040500,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080311,040600,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080311,040700,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080311,040800,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080311,040900,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080311,041000,0.7900,0.7901,0.7898,0.7898
NZDUSD,20080311,041100,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080311,041200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080311,041300,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080311,041400,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080311,041500,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080311,041600,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080311,041700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080311,041800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080311,041900,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080311,042000,0.7897,0.7900,0.7897,0.7900
NZDUSD,20080311,042100,0.7901,0.7903,0.7901,0.7902
NZDUSD,20080311,042200,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080311,042300,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080311,042400,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080311,042500,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080311,042600,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080311,042700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080311,042800,0.7903,0.7904,0.7903,0.7903
NZDUSD,20080311,042900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080311,043000,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080311,043100,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080311,043200,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080311,043300,0.7905,0.7909,0.7905,0.7909
NZDUSD,20080311,043400,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080311,043500,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080311,043600,0.7909,0.7909,0.7907,0.7908
NZDUSD,20080311,043700,0.7907,0.7907,0.7905,0.7906
NZDUSD,20080311,043800,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080311,043900,0.7906,0.7908,0.7906,0.7907
NZDUSD,20080311,044000,0.7905,0.7905,0.7904,0.7905
NZDUSD,20080311,044100,0.7905,0.7907,0.7905,0.7907
NZDUSD,20080311,044200,0.7906,0.7906,0.7905,0.7906
NZDUSD,20080311,044300,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080311,044400,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080311,044500,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080311,044600,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080311,044700,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080311,044800,0.7905,0.7905,0.7902,0.7902
NZDUSD,20080311,044900,0.7902,0.7902,0.7901,0.7902
NZDUSD,20080311,045000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080311,045100,0.7903,0.7903,0.7902,0.7903
NZDUSD,20080311,045200,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080311,045300,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080311,045400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080311,045500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080311,045600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080311,045700,0.7905,0.7907,0.7905,0.7906
NZDUSD,20080311,045800,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080311,045900,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080311,050000,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080311,050100,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080311,050200,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080311,050300,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080311,050400,0.7905,0.7907,0.7905,0.7906
NZDUSD,20080311,050500,0.7906,0.7906,0.7905,0.7906
NZDUSD,20080311,050600,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080311,050700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080311,050800,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080311,050900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080311,051000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080311,051100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080311,051200,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080311,051300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080311,051400,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080311,051500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080311,051600,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080311,051700,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080311,051800,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080311,051900,0.7900,0.7903,0.7900,0.7903
NZDUSD,20080311,052000,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080311,052100,0.7904,0.7906,0.7904,0.7905
NZDUSD,20080311,052200,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080311,052300,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080311,052400,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080311,052500,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080311,052600,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080311,052700,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080311,052800,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080311,052900,0.7907,0.7908,0.7905,0.7905
NZDUSD,20080311,053000,0.7906,0.7908,0.7906,0.7908
NZDUSD,20080311,053100,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080311,053200,0.7904,0.7907,0.7904,0.7907
NZDUSD,20080311,053300,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080311,053400,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080311,053500,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080311,053600,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080311,053700,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080311,053800,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080311,053900,0.7909,0.7910,0.7909,0.7909
NZDUSD,20080311,054000,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080311,054100,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080311,054200,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080311,054300,0.7910,0.7912,0.7910,0.7911
NZDUSD,20080311,054400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080311,054500,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080311,054600,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080311,054700,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080311,054800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080311,054900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080311,055000,0.7911,0.7915,0.7911,0.7915
NZDUSD,20080311,055100,0.7916,0.7917,0.7914,0.7915
NZDUSD,20080311,055200,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080311,055300,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080311,055400,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080311,055500,0.7916,0.7923,0.7916,0.7923
NZDUSD,20080311,055600,0.7924,0.7925,0.7923,0.7923
NZDUSD,20080311,055700,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080311,055800,0.7928,0.7930,0.7928,0.7928
NZDUSD,20080311,055900,0.7929,0.7931,0.7929,0.7931
NZDUSD,20080311,060000,0.7931,0.7934,0.7931,0.7934
NZDUSD,20080311,060100,0.7933,0.7933,0.7928,0.7929
NZDUSD,20080311,060200,0.7928,0.7930,0.7928,0.7928
NZDUSD,20080311,060300,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080311,060400,0.7929,0.7929,0.7926,0.7926
NZDUSD,20080311,060500,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080311,060600,0.7925,0.7927,0.7925,0.7926
NZDUSD,20080311,060700,0.7927,0.7927,0.7925,0.7925
NZDUSD,20080311,060800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080311,060900,0.7926,0.7926,0.7924,0.7925
NZDUSD,20080311,061000,0.7924,0.7925,0.7923,0.7924
NZDUSD,20080311,061100,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080311,061200,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080311,061300,0.7927,0.7929,0.7927,0.7929
NZDUSD,20080311,061400,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080311,061500,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080311,061600,0.7930,0.7930,0.7928,0.7928
NZDUSD,20080311,061700,0.7928,0.7930,0.7928,0.7930
NZDUSD,20080311,061800,0.7929,0.7929,0.7928,0.7929
NZDUSD,20080311,061900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080311,062000,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080311,062100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080311,062200,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080311,062300,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080311,062400,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080311,062500,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080311,062600,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080311,062700,0.7931,0.7931,0.7929,0.7929
NZDUSD,20080311,062800,0.7929,0.7930,0.7928,0.7930
NZDUSD,20080311,062900,0.7931,0.7931,0.7930,0.7931
NZDUSD,20080311,063000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080311,063100,0.7932,0.7932,0.7931,0.7932
NZDUSD,20080311,063200,0.7931,0.7931,0.7930,0.7931
NZDUSD,20080311,063300,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080311,063400,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080311,063500,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080311,063600,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080311,063700,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080311,063800,0.7928,0.7928,0.7926,0.7926
NZDUSD,20080311,063900,0.7926,0.7929,0.7926,0.7928
NZDUSD,20080311,064000,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080311,064100,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080311,064200,0.7928,0.7930,0.7928,0.7930
NZDUSD,20080311,064300,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080311,064400,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080311,064500,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080311,064600,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080311,064700,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080311,064800,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080311,064900,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080311,065000,0.7932,0.7935,0.7932,0.7935
NZDUSD,20080311,065100,0.7935,0.7939,0.7935,0.7939
NZDUSD,20080311,065200,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080311,065300,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080311,065400,0.7939,0.7939,0.7936,0.7936
NZDUSD,20080311,065500,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080311,065600,0.7937,0.7939,0.7937,0.7938
NZDUSD,20080311,065700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080311,065800,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080311,065900,0.7938,0.7940,0.7938,0.7940
NZDUSD,20080311,070000,0.7941,0.7941,0.7940,0.7941
NZDUSD,20080311,070100,0.7941,0.7942,0.7940,0.7940
NZDUSD,20080311,070200,0.7940,0.7940,0.7937,0.7937
NZDUSD,20080311,070300,0.7937,0.7937,0.7935,0.7936
NZDUSD,20080311,070400,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080311,070500,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080311,070600,0.7937,0.7939,0.7937,0.7938
NZDUSD,20080311,070700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080311,070800,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080311,070900,0.7936,0.7936,0.7930,0.7930
NZDUSD,20080311,071000,0.7931,0.7931,0.7930,0.7931
NZDUSD,20080311,071100,0.7931,0.7934,0.7931,0.7934
NZDUSD,20080311,071200,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080311,071300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080311,071400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080311,071500,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080311,071600,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080311,071700,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080311,071800,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080311,071900,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080311,072000,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080311,072100,0.7936,0.7937,0.7934,0.7936
NZDUSD,20080311,072200,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080311,072300,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080311,072400,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080311,072500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080311,072600,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080311,072700,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080311,072800,0.7931,0.7934,0.7931,0.7932
NZDUSD,20080311,072900,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080311,073000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080311,073100,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080311,073200,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080311,073300,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080311,073400,0.7931,0.7933,0.7931,0.7932
NZDUSD,20080311,073500,0.7932,0.7933,0.7932,0.7932
NZDUSD,20080311,073600,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080311,073700,0.7931,0.7932,0.7931,0.7931
NZDUSD,20080311,073800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080311,073900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080311,074000,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080311,074100,0.7930,0.7931,0.7930,0.7930
NZDUSD,20080311,074200,0.7930,0.7930,0.7929,0.7930
NZDUSD,20080311,074300,0.7930,0.7930,0.7925,0.7925
NZDUSD,20080311,074400,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080311,074500,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080311,074600,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080311,074700,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080311,074800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080311,074900,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080311,075000,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080311,075100,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080311,075200,0.7926,0.7927,0.7925,0.7927
NZDUSD,20080311,075300,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080311,075400,0.7929,0.7933,0.7929,0.7931
NZDUSD,20080311,075500,0.7930,0.7930,0.7928,0.7930
NZDUSD,20080311,075600,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080311,075700,0.7934,0.7934,0.7932,0.7933
NZDUSD,20080311,075800,0.7932,0.7932,0.7931,0.7932
NZDUSD,20080311,075900,0.7933,0.7936,0.7933,0.7936
NZDUSD,20080311,080000,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080311,080100,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080311,080200,0.7935,0.7937,0.7935,0.7937
NZDUSD,20080311,080300,0.7939,0.7942,0.7939,0.7942
NZDUSD,20080311,080400,0.7943,0.7946,0.7943,0.7946
NZDUSD,20080311,080500,0.7947,0.7948,0.7944,0.7944
NZDUSD,20080311,080600,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080311,080700,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080311,080800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080311,080900,0.7942,0.7942,0.7939,0.7940
NZDUSD,20080311,081000,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080311,081100,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080311,081200,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080311,081300,0.7942,0.7949,0.7942,0.7946
NZDUSD,20080311,081400,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080311,081500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080311,081600,0.7943,0.7943,0.7939,0.7939
NZDUSD,20080311,081700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080311,081800,0.7938,0.7938,0.7936,0.7936
NZDUSD,20080311,081900,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080311,082000,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080311,082100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080311,082200,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080311,082300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080311,082400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080311,082500,0.7934,0.7934,0.7932,0.7932
NZDUSD,20080311,082600,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080311,082700,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080311,082800,0.7934,0.7934,0.7932,0.7933
NZDUSD,20080311,082900,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080311,083000,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080311,083100,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080311,083200,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080311,083300,0.7934,0.7936,0.7934,0.7936
NZDUSD,20080311,083400,0.7936,0.7937,0.7936,0.7936
NZDUSD,20080311,083500,0.7937,0.7940,0.7937,0.7939
NZDUSD,20080311,083600,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080311,083700,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080311,083800,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080311,083900,0.7940,0.7941,0.7939,0.7939
NZDUSD,20080311,084000,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080311,084100,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080311,084200,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080311,084300,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080311,084400,0.7941,0.7944,0.7941,0.7944
NZDUSD,20080311,084500,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080311,084600,0.7945,0.7945,0.7944,0.7945
NZDUSD,20080311,084700,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080311,084800,0.7944,0.7944,0.7942,0.7943
NZDUSD,20080311,084900,0.7943,0.7944,0.7942,0.7943
NZDUSD,20080311,085000,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080311,085100,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080311,085200,0.7941,0.7941,0.7939,0.7939
NZDUSD,20080311,085300,0.7938,0.7938,0.7936,0.7937
NZDUSD,20080311,085400,0.7936,0.7936,0.7933,0.7934
NZDUSD,20080311,085500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080311,085600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080311,085700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080311,085800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080311,085900,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080311,090000,0.7935,0.7940,0.7935,0.7940
NZDUSD,20080311,090100,0.7941,0.7943,0.7940,0.7943
NZDUSD,20080311,090200,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080311,090300,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080311,090400,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080311,090500,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080311,090600,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080311,090700,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080311,090800,0.7936,0.7939,0.7936,0.7939
NZDUSD,20080311,090900,0.7940,0.7941,0.7940,0.7940
NZDUSD,20080311,091000,0.7940,0.7941,0.7939,0.7940
NZDUSD,20080311,091100,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080311,091200,0.7940,0.7942,0.7938,0.7942
NZDUSD,20080311,091300,0.7942,0.7944,0.7942,0.7944
NZDUSD,20080311,091400,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080311,091500,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080311,091600,0.7941,0.7943,0.7941,0.7943
NZDUSD,20080311,091700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080311,091800,0.7943,0.7943,0.7942,0.7943
NZDUSD,20080311,091900,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080311,092000,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080311,092100,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080311,092200,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080311,092300,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080311,092400,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080311,092500,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080311,092600,0.7946,0.7948,0.7946,0.7948
NZDUSD,20080311,092700,0.7949,0.7950,0.7948,0.7950
NZDUSD,20080311,092800,0.7949,0.7949,0.7946,0.7948
NZDUSD,20080311,092900,0.7949,0.7950,0.7949,0.7949
NZDUSD,20080311,093000,0.7949,0.7949,0.7947,0.7947
NZDUSD,20080311,093100,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080311,093200,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080311,093300,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080311,093400,0.7946,0.7946,0.7944,0.7944
NZDUSD,20080311,093500,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080311,093600,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080311,093700,0.7944,0.7944,0.7942,0.7942
NZDUSD,20080311,093800,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080311,093900,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080311,094000,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080311,094100,0.7942,0.7944,0.7942,0.7944
NZDUSD,20080311,094200,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080311,094300,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080311,094400,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080311,094500,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080311,094600,0.7944,0.7944,0.7941,0.7941
NZDUSD,20080311,094700,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080311,094800,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080311,094900,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080311,095000,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080311,095100,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080311,095200,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080311,095300,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080311,095400,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080311,095500,0.7941,0.7942,0.7940,0.7940
NZDUSD,20080311,095600,0.7940,0.7944,0.7940,0.7944
NZDUSD,20080311,095700,0.7943,0.7943,0.7941,0.7943
NZDUSD,20080311,095800,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080311,095900,0.7943,0.7945,0.7943,0.7944
NZDUSD,20080311,100000,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080311,100100,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080311,100200,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080311,100300,0.7945,0.7945,0.7943,0.7943
NZDUSD,20080311,100400,0.7942,0.7945,0.7942,0.7945
NZDUSD,20080311,100500,0.7945,0.7947,0.7945,0.7947
NZDUSD,20080311,100600,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080311,100700,0.7948,0.7948,0.7946,0.7946
NZDUSD,20080311,100800,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080311,100900,0.7949,0.7960,0.7949,0.7960
NZDUSD,20080311,101000,0.7961,0.7967,0.7960,0.7967
NZDUSD,20080311,101100,0.7966,0.7966,0.7961,0.7962
NZDUSD,20080311,101200,0.7963,0.7966,0.7963,0.7966
NZDUSD,20080311,101300,0.7965,0.7969,0.7965,0.7969
NZDUSD,20080311,101400,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080311,101500,0.7969,0.7973,0.7969,0.7972
NZDUSD,20080311,101600,0.7971,0.7972,0.7969,0.7972
NZDUSD,20080311,101700,0.7971,0.7971,0.7968,0.7968
NZDUSD,20080311,101800,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080311,101900,0.7966,0.7968,0.7966,0.7968
NZDUSD,20080311,102000,0.7969,0.7970,0.7968,0.7969
NZDUSD,20080311,102100,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080311,102200,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080311,102300,0.7969,0.7969,0.7968,0.7969
NZDUSD,20080311,102400,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080311,102500,0.7968,0.7971,0.7968,0.7971
NZDUSD,20080311,102600,0.7970,0.7970,0.7969,0.7970
NZDUSD,20080311,102700,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080311,102800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080311,102900,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080311,103000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080311,103100,0.7971,0.7975,0.7971,0.7975
NZDUSD,20080311,103200,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080311,103300,0.7977,0.7981,0.7977,0.7981
NZDUSD,20080311,103400,0.7982,0.7983,0.7981,0.7982
NZDUSD,20080311,103500,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080311,103600,0.7982,0.7983,0.7981,0.7983
NZDUSD,20080311,103700,0.7983,0.7983,0.7980,0.7980
NZDUSD,20080311,103800,0.7979,0.7981,0.7978,0.7981
NZDUSD,20080311,103900,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080311,104000,0.7979,0.7979,0.7977,0.7977
NZDUSD,20080311,104100,0.7976,0.7978,0.7976,0.7977
NZDUSD,20080311,104200,0.7977,0.7978,0.7977,0.7977
NZDUSD,20080311,104300,0.7975,0.7981,0.7975,0.7981
NZDUSD,20080311,104400,0.7982,0.7984,0.7982,0.7984
NZDUSD,20080311,104500,0.7984,0.7984,0.7982,0.7982
NZDUSD,20080311,104600,0.7981,0.7984,0.7981,0.7984
NZDUSD,20080311,104700,0.7985,0.7985,0.7984,0.7985
NZDUSD,20080311,104800,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080311,104900,0.7984,0.7984,0.7983,0.7984
NZDUSD,20080311,105000,0.7983,0.7983,0.7978,0.7979
NZDUSD,20080311,105100,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080311,105200,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080311,105300,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080311,105400,0.7976,0.7976,0.7972,0.7973
NZDUSD,20080311,105500,0.7970,0.7972,0.7970,0.7972
NZDUSD,20080311,105600,0.7972,0.7976,0.7972,0.7976
NZDUSD,20080311,105700,0.7976,0.7977,0.7975,0.7977
NZDUSD,20080311,105800,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080311,105900,0.7977,0.7981,0.7977,0.7981
NZDUSD,20080311,110000,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080311,110100,0.7979,0.7988,0.7979,0.7988
NZDUSD,20080311,110200,0.7989,0.7990,0.7988,0.7988
NZDUSD,20080311,110300,0.7987,0.7989,0.7986,0.7986
NZDUSD,20080311,110400,0.7986,0.7990,0.7986,0.7990
NZDUSD,20080311,110500,0.7989,0.7991,0.7989,0.7990
NZDUSD,20080311,110600,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080311,110700,0.7990,0.7994,0.7989,0.7994
NZDUSD,20080311,110800,0.7995,0.7995,0.7992,0.7992
NZDUSD,20080311,110900,0.7991,0.7996,0.7991,0.7996
NZDUSD,20080311,111000,0.7995,0.7995,0.7992,0.7992
NZDUSD,20080311,111100,0.7991,0.7992,0.7990,0.7992
NZDUSD,20080311,111200,0.7993,0.7994,0.7993,0.7993
NZDUSD,20080311,111300,0.7993,0.7993,0.7992,0.7993
NZDUSD,20080311,111400,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080311,111500,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080311,111600,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080311,111700,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080311,111800,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080311,111900,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080311,112000,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080311,112100,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080311,112200,0.7990,0.7992,0.7990,0.7992
NZDUSD,20080311,112300,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080311,112400,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080311,112500,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080311,112600,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080311,112700,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080311,112800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080311,112900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080311,113000,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080311,113100,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080311,113200,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080311,113300,0.7988,0.7989,0.7988,0.7988
NZDUSD,20080311,113400,0.7987,0.7990,0.7987,0.7990
NZDUSD,20080311,113500,0.7990,0.7992,0.7990,0.7992
NZDUSD,20080311,113600,0.7992,0.7996,0.7992,0.7996
NZDUSD,20080311,113700,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080311,113800,0.7995,0.7995,0.7993,0.7993
NZDUSD,20080311,113900,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080311,114000,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080311,114100,0.7992,0.7993,0.7992,0.7992
NZDUSD,20080311,114200,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080311,114300,0.7993,0.7993,0.7992,0.7992
NZDUSD,20080311,114400,0.7992,0.7992,0.7990,0.7990
NZDUSD,20080311,114500,0.7989,0.7989,0.7987,0.7988
NZDUSD,20080311,114600,0.7987,0.7987,0.7983,0.7984
NZDUSD,20080311,114700,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080311,114800,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080311,114900,0.7986,0.7987,0.7985,0.7986
NZDUSD,20080311,115000,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080311,115100,0.7984,0.7984,0.7983,0.7984
NZDUSD,20080311,115200,0.7985,0.7985,0.7983,0.7984
NZDUSD,20080311,115300,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080311,115400,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080311,115500,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080311,115600,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080311,115700,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080311,115800,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080311,115900,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080311,120000,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080311,120100,0.7985,0.7988,0.7985,0.7988
NZDUSD,20080311,120200,0.7987,0.7987,0.7985,0.7985
NZDUSD,20080311,120300,0.7984,0.7986,0.7984,0.7986
NZDUSD,20080311,120400,0.7983,0.7986,0.7983,0.7986
NZDUSD,20080311,120500,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080311,120600,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080311,120700,0.7983,0.7984,0.7983,0.7983
NZDUSD,20080311,120800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080311,120900,0.7982,0.7985,0.7982,0.7985
NZDUSD,20080311,121000,0.7986,0.7987,0.7984,0.7985
NZDUSD,20080311,121100,0.7986,0.7988,0.7986,0.7986
NZDUSD,20080311,121200,0.7987,0.7989,0.7987,0.7989
NZDUSD,20080311,121300,0.7989,0.7990,0.7989,0.7989
NZDUSD,20080311,121400,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080311,121500,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080311,121600,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080311,121700,0.7989,0.7989,0.7987,0.7987
NZDUSD,20080311,121800,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080311,121900,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080311,122000,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080311,122100,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080311,122200,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080311,122300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080311,122400,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080311,122500,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080311,122600,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080311,122700,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080311,122800,0.7985,0.7987,0.7985,0.7987
NZDUSD,20080311,122900,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080311,123000,0.7988,0.7988,0.7987,0.7988
NZDUSD,20080311,123100,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080311,123200,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080311,123300,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080311,123400,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080311,123500,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080311,123600,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080311,123700,0.7989,0.7989,0.7986,0.7986
NZDUSD,20080311,123800,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080311,123900,0.7987,0.7990,0.7987,0.7989
NZDUSD,20080311,124000,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080311,124100,0.7987,0.7989,0.7987,0.7989
NZDUSD,20080311,124200,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080311,124300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080311,124400,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080311,124500,0.7990,0.7992,0.7990,0.7992
NZDUSD,20080311,124600,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080311,124700,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080311,124800,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080311,124900,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080311,125000,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080311,125100,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080311,125200,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080311,125300,0.7994,0.7996,0.7994,0.7995
NZDUSD,20080311,125400,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080311,125500,0.7997,0.8000,0.7997,0.8000
NZDUSD,20080311,125600,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080311,125700,0.8000,0.8001,0.8000,0.8000
NZDUSD,20080311,125800,0.8001,0.8009,0.8001,0.8009
NZDUSD,20080311,125900,0.8009,0.8009,0.8007,0.8008
NZDUSD,20080311,130000,0.8009,0.8010,0.8008,0.8008
NZDUSD,20080311,130100,0.8007,0.8007,0.8005,0.8006
NZDUSD,20080311,130200,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080311,130300,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080311,130400,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080311,130500,0.8002,0.8004,0.8001,0.8002
NZDUSD,20080311,130600,0.8001,0.8001,0.7999,0.7999
NZDUSD,20080311,130700,0.7998,0.7999,0.7995,0.7997
NZDUSD,20080311,130800,0.7996,0.7996,0.7994,0.7995
NZDUSD,20080311,130900,0.7995,0.7995,0.7993,0.7993
NZDUSD,20080311,131000,0.7994,0.7995,0.7991,0.7991
NZDUSD,20080311,131100,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080311,131200,0.7993,0.7993,0.7986,0.7986
NZDUSD,20080311,131300,0.7987,0.7990,0.7987,0.7990
NZDUSD,20080311,131400,0.7990,0.7993,0.7990,0.7990
NZDUSD,20080311,131500,0.7989,0.7990,0.7988,0.7988
NZDUSD,20080311,131600,0.7986,0.7986,0.7984,0.7984
NZDUSD,20080311,131700,0.7984,0.7984,0.7983,0.7984
NZDUSD,20080311,131800,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080311,131900,0.7984,0.7984,0.7982,0.7983
NZDUSD,20080311,132000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080311,132100,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080311,132200,0.7983,0.7985,0.7983,0.7985
NZDUSD,20080311,132300,0.7986,0.7986,0.7985,0.7986
NZDUSD,20080311,132400,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080311,132500,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080311,132600,0.7989,0.7989,0.7986,0.7986
NZDUSD,20080311,132700,0.7987,0.7987,0.7986,0.7987
NZDUSD,20080311,132800,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080311,132900,0.7986,0.7987,0.7986,0.7986
NZDUSD,20080311,133000,0.7986,0.7989,0.7986,0.7989
NZDUSD,20080311,133100,0.7990,0.7999,0.7990,0.7999
NZDUSD,20080311,133200,0.7998,0.8001,0.7994,0.8000
NZDUSD,20080311,133300,0.8000,0.8000,0.7994,0.7994
NZDUSD,20080311,133400,0.7993,0.8001,0.7993,0.8000
NZDUSD,20080311,133500,0.8001,0.8003,0.8001,0.8002
NZDUSD,20080311,133600,0.8001,0.8013,0.8001,0.8013
NZDUSD,20080311,133700,0.8015,0.8019,0.8014,0.8015
NZDUSD,20080311,133800,0.8013,0.8019,0.8013,0.8015
NZDUSD,20080311,133900,0.8014,0.8017,0.8012,0.8015
NZDUSD,20080311,134000,0.8015,0.8024,0.8015,0.8021
NZDUSD,20080311,134100,0.8021,0.8021,0.8017,0.8017
NZDUSD,20080311,134200,0.8018,0.8019,0.8015,0.8015
NZDUSD,20080311,134300,0.8016,0.8020,0.8013,0.8019
NZDUSD,20080311,134400,0.8018,0.8018,0.8014,0.8015
NZDUSD,20080311,134500,0.8014,0.8015,0.8012,0.8013
NZDUSD,20080311,134600,0.8012,0.8014,0.8012,0.8014
NZDUSD,20080311,134700,0.8013,0.8015,0.8013,0.8015
NZDUSD,20080311,134800,0.8014,0.8018,0.8012,0.8018
NZDUSD,20080311,134900,0.8019,0.8023,0.8018,0.8023
NZDUSD,20080311,135000,0.8022,0.8022,0.8018,0.8020
NZDUSD,20080311,135100,0.8019,0.8019,0.8015,0.8016
NZDUSD,20080311,135200,0.8015,0.8015,0.8008,0.8009
NZDUSD,20080311,135300,0.8010,0.8014,0.8010,0.8010
NZDUSD,20080311,135400,0.8009,0.8009,0.8007,0.8008
NZDUSD,20080311,135500,0.8010,0.8016,0.8010,0.8016
NZDUSD,20080311,135600,0.8016,0.8021,0.8015,0.8021
NZDUSD,20080311,135700,0.8021,0.8025,0.8021,0.8025
NZDUSD,20080311,135800,0.8025,0.8025,0.8017,0.8017
NZDUSD,20080311,135900,0.8018,0.8018,0.8013,0.8014
NZDUSD,20080311,140000,0.8013,0.8013,0.8010,0.8010
NZDUSD,20080311,140100,0.8009,0.8011,0.8009,0.8011
NZDUSD,20080311,140200,0.8012,0.8014,0.8012,0.8014
NZDUSD,20080311,140300,0.8013,0.8013,0.8010,0.8010
NZDUSD,20080311,140400,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080311,140500,0.8011,0.8011,0.8009,0.8011
NZDUSD,20080311,140600,0.8012,0.8012,0.8010,0.8010
NZDUSD,20080311,140700,0.8011,0.8013,0.8011,0.8013
NZDUSD,20080311,140800,0.8013,0.8017,0.8012,0.8017
NZDUSD,20080311,140900,0.8020,0.8022,0.8018,0.8020
NZDUSD,20080311,141000,0.8022,0.8028,0.8022,0.8028
NZDUSD,20080311,141100,0.8026,0.8026,0.8023,0.8023
NZDUSD,20080311,141200,0.8023,0.8027,0.8023,0.8027
NZDUSD,20080311,141300,0.8028,0.8031,0.8028,0.8029
NZDUSD,20080311,141400,0.8027,0.8027,0.8025,0.8025
NZDUSD,20080311,141500,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080311,141600,0.8025,0.8025,0.8024,0.8025
NZDUSD,20080311,141700,0.8025,0.8026,0.8025,0.8025
NZDUSD,20080311,141800,0.8025,0.8025,0.8023,0.8023
NZDUSD,20080311,141900,0.8022,0.8029,0.8022,0.8028
NZDUSD,20080311,142000,0.8029,0.8030,0.8029,0.8029
NZDUSD,20080311,142100,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080311,142200,0.8026,0.8028,0.8025,0.8025
NZDUSD,20080311,142300,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080311,142400,0.8022,0.8026,0.8022,0.8024
NZDUSD,20080311,142500,0.8025,0.8028,0.8025,0.8026
NZDUSD,20080311,142600,0.8026,0.8026,0.8022,0.8022
NZDUSD,20080311,142700,0.8021,0.8021,0.8020,0.8021
NZDUSD,20080311,142800,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080311,142900,0.8021,0.8023,0.8021,0.8023
NZDUSD,20080311,143000,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080311,143100,0.8025,0.8025,0.8022,0.8022
NZDUSD,20080311,143200,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080311,143300,0.8024,0.8027,0.8023,0.8027
NZDUSD,20080311,143400,0.8028,0.8029,0.8028,0.8028
NZDUSD,20080311,143500,0.8029,0.8031,0.8028,0.8028
NZDUSD,20080311,143600,0.8029,0.8029,0.8026,0.8026
NZDUSD,20080311,143700,0.8025,0.8025,0.8023,0.8023
NZDUSD,20080311,143800,0.8023,0.8023,0.8021,0.8021
NZDUSD,20080311,143900,0.8020,0.8021,0.8019,0.8020
NZDUSD,20080311,144000,0.8021,0.8021,0.8020,0.8021
NZDUSD,20080311,144100,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080311,144200,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080311,144300,0.8020,0.8020,0.8016,0.8016
NZDUSD,20080311,144400,0.8017,0.8017,0.8015,0.8017
NZDUSD,20080311,144500,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080311,144600,0.8016,0.8017,0.8016,0.8016
NZDUSD,20080311,144700,0.8015,0.8015,0.8011,0.8012
NZDUSD,20080311,144800,0.8011,0.8011,0.8002,0.8002
NZDUSD,20080311,144900,0.8003,0.8004,0.8001,0.8003
NZDUSD,20080311,145000,0.8004,0.8005,0.7997,0.8001
NZDUSD,20080311,145100,0.8002,0.8002,0.7997,0.7997
NZDUSD,20080311,145200,0.7998,0.8002,0.7998,0.8000
NZDUSD,20080311,145300,0.7999,0.7999,0.7996,0.7996
NZDUSD,20080311,145400,0.7997,0.7998,0.7995,0.7995
NZDUSD,20080311,145500,0.7994,0.7995,0.7993,0.7995
NZDUSD,20080311,145600,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080311,145700,0.7995,0.7999,0.7995,0.7998
NZDUSD,20080311,145800,0.7998,0.8004,0.7998,0.8004
NZDUSD,20080311,145900,0.8005,0.8005,0.8003,0.8004
NZDUSD,20080311,150000,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080311,150100,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080311,150200,0.8006,0.8006,0.8000,0.8002
NZDUSD,20080311,150300,0.8001,0.8001,0.8000,0.8000
NZDUSD,20080311,150400,0.7999,0.7999,0.7997,0.7997
NZDUSD,20080311,150500,0.7998,0.8002,0.7998,0.8002
NZDUSD,20080311,150600,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080311,150700,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080311,150800,0.8004,0.8004,0.8000,0.8001
NZDUSD,20080311,150900,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080311,151000,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080311,151100,0.8001,0.8002,0.8001,0.8001
NZDUSD,20080311,151200,0.8001,0.8001,0.8000,0.8001
NZDUSD,20080311,151300,0.8001,0.8001,0.7996,0.7996
NZDUSD,20080311,151400,0.7997,0.8000,0.7997,0.7999
NZDUSD,20080311,151500,0.7998,0.8000,0.7998,0.7999
NZDUSD,20080311,151600,0.7998,0.7999,0.7996,0.7996
NZDUSD,20080311,151700,0.7996,0.7998,0.7996,0.7998
NZDUSD,20080311,151800,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080311,151900,0.7998,0.7999,0.7998,0.7998
NZDUSD,20080311,152000,0.7997,0.7998,0.7997,0.7997
NZDUSD,20080311,152100,0.7998,0.7998,0.7994,0.7994
NZDUSD,20080311,152200,0.7993,0.7994,0.7992,0.7994
NZDUSD,20080311,152300,0.7995,0.7997,0.7995,0.7996
NZDUSD,20080311,152400,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080311,152500,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080311,152600,0.7999,0.8000,0.7999,0.8000
NZDUSD,20080311,152700,0.7999,0.7999,0.7996,0.7999
NZDUSD,20080311,152800,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080311,152900,0.7996,0.8000,0.7996,0.8000
NZDUSD,20080311,153000,0.8000,0.8000,0.7998,0.8000
NZDUSD,20080311,153100,0.8000,0.8001,0.8000,0.8001
NZDUSD,20080311,153200,0.8002,0.8004,0.8002,0.8004
NZDUSD,20080311,153300,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080311,153400,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080311,153500,0.8003,0.8003,0.8000,0.8000
NZDUSD,20080311,153600,0.8000,0.8004,0.8000,0.8004
NZDUSD,20080311,153700,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080311,153800,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080311,153900,0.8006,0.8008,0.8006,0.8008
NZDUSD,20080311,154000,0.8009,0.8010,0.8009,0.8009
NZDUSD,20080311,154100,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080311,154200,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080311,154300,0.8005,0.8005,0.8002,0.8005
NZDUSD,20080311,154400,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080311,154500,0.8005,0.8009,0.8005,0.8009
NZDUSD,20080311,154600,0.8009,0.8011,0.8009,0.8011
NZDUSD,20080311,154700,0.8011,0.8012,0.8010,0.8010
NZDUSD,20080311,154800,0.8010,0.8010,0.8009,0.8009
NZDUSD,20080311,154900,0.8008,0.8008,0.8007,0.8008
NZDUSD,20080311,155000,0.8009,0.8010,0.8008,0.8010
NZDUSD,20080311,155100,0.8009,0.8009,0.8005,0.8005
NZDUSD,20080311,155200,0.8006,0.8006,0.8003,0.8003
NZDUSD,20080311,155300,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080311,155400,0.8002,0.8007,0.8002,0.8007
NZDUSD,20080311,155500,0.8008,0.8008,0.8006,0.8007
NZDUSD,20080311,155600,0.8006,0.8006,0.8003,0.8003
NZDUSD,20080311,155700,0.8004,0.8005,0.8003,0.8003
NZDUSD,20080311,155800,0.8002,0.8003,0.8001,0.8001
NZDUSD,20080311,155900,0.8001,0.8002,0.8000,0.8002
NZDUSD,20080311,160000,0.8001,0.8001,0.8000,0.8000
NZDUSD,20080311,160100,0.7999,0.7999,0.7997,0.7997
NZDUSD,20080311,160200,0.7997,0.7999,0.7997,0.7998
NZDUSD,20080311,160300,0.7999,0.8002,0.7999,0.8002
NZDUSD,20080311,160400,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080311,160500,0.8003,0.8005,0.8003,0.8004
NZDUSD,20080311,160600,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080311,160700,0.8003,0.8004,0.8003,0.8003
NZDUSD,20080311,160800,0.8002,0.8004,0.8002,0.8003
NZDUSD,20080311,160900,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080311,161000,0.8004,0.8004,0.8002,0.8002
NZDUSD,20080311,161100,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080311,161200,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080311,161300,0.8001,0.8002,0.8001,0.8001
NZDUSD,20080311,161400,0.8000,0.8000,0.7999,0.8000
NZDUSD,20080311,161500,0.8002,0.8003,0.8002,0.8002
NZDUSD,20080311,161600,0.8001,0.8001,0.8000,0.8000
NZDUSD,20080311,161700,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080311,161800,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080311,161900,0.8000,0.8001,0.8000,0.8001
NZDUSD,20080311,162000,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080311,162100,0.8000,0.8001,0.8000,0.8001
NZDUSD,20080311,162200,0.8002,0.8002,0.8001,0.8002
NZDUSD,20080311,162300,0.8002,0.8003,0.8002,0.8002
NZDUSD,20080311,162400,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080311,162500,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080311,162600,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080311,162700,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080311,162800,0.8002,0.8004,0.8002,0.8003
NZDUSD,20080311,162900,0.8002,0.8004,0.8002,0.8004
NZDUSD,20080311,163000,0.8005,0.8010,0.8005,0.8010
NZDUSD,20080311,163100,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080311,163200,0.8012,0.8012,0.8009,0.8009
NZDUSD,20080311,163300,0.8009,0.8011,0.8009,0.8011
NZDUSD,20080311,163400,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080311,163500,0.8009,0.8013,0.8009,0.8013
NZDUSD,20080311,163600,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080311,163700,0.8014,0.8019,0.8014,0.8017
NZDUSD,20080311,163800,0.8018,0.8018,0.8014,0.8015
NZDUSD,20080311,163900,0.8014,0.8014,0.8013,0.8014
NZDUSD,20080311,164000,0.8014,0.8020,0.8014,0.8019
NZDUSD,20080311,164100,0.8018,0.8019,0.8017,0.8018
NZDUSD,20080311,164200,0.8017,0.8017,0.8016,0.8017
NZDUSD,20080311,164300,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080311,164400,0.8016,0.8018,0.8015,0.8017
NZDUSD,20080311,164500,0.8016,0.8019,0.8016,0.8019
NZDUSD,20080311,164600,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080311,164700,0.8019,0.8020,0.8019,0.8019
NZDUSD,20080311,164800,0.8019,0.8019,0.8016,0.8017
NZDUSD,20080311,164900,0.8017,0.8017,0.8015,0.8016
NZDUSD,20080311,165000,0.8016,0.8016,0.8014,0.8016
NZDUSD,20080311,165100,0.8017,0.8017,0.8015,0.8015
NZDUSD,20080311,165200,0.8014,0.8014,0.8010,0.8010
NZDUSD,20080311,165300,0.8010,0.8011,0.8005,0.8005
NZDUSD,20080311,165400,0.8004,0.8004,0.8001,0.8002
NZDUSD,20080311,165500,0.8002,0.8002,0.8001,0.8002
NZDUSD,20080311,165600,0.8002,0.8007,0.8002,0.8006
NZDUSD,20080311,165700,0.8005,0.8005,0.8001,0.8001
NZDUSD,20080311,165800,0.8001,0.8002,0.8000,0.8002
NZDUSD,20080311,165900,0.8001,0.8002,0.7998,0.7998
NZDUSD,20080311,170000,0.7997,0.7997,0.7991,0.7991
NZDUSD,20080311,170100,0.7992,0.7996,0.7992,0.7994
NZDUSD,20080311,170200,0.7995,0.7999,0.7995,0.7996
NZDUSD,20080311,170300,0.7997,0.7997,0.7995,0.7996
NZDUSD,20080311,170400,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080311,170500,0.7998,0.8002,0.7998,0.8002
NZDUSD,20080311,170600,0.8001,0.8004,0.8001,0.8004
NZDUSD,20080311,170700,0.8003,0.8006,0.8003,0.8006
NZDUSD,20080311,170800,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080311,170900,0.8005,0.8007,0.8005,0.8007
NZDUSD,20080311,171000,0.8008,0.8012,0.8008,0.8010
NZDUSD,20080311,171100,0.8010,0.8010,0.8009,0.8009
NZDUSD,20080311,171200,0.8009,0.8010,0.8009,0.8009
NZDUSD,20080311,171300,0.8010,0.8016,0.8010,0.8016
NZDUSD,20080311,171400,0.8015,0.8015,0.8013,0.8013
NZDUSD,20080311,171500,0.8014,0.8018,0.8014,0.8018
NZDUSD,20080311,171600,0.8018,0.8019,0.8016,0.8016
NZDUSD,20080311,171700,0.8017,0.8017,0.8013,0.8014
NZDUSD,20080311,171800,0.8015,0.8017,0.8015,0.8017
NZDUSD,20080311,171900,0.8017,0.8018,0.8016,0.8018
NZDUSD,20080311,172000,0.8019,0.8021,0.8019,0.8021
NZDUSD,20080311,172100,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080311,172200,0.8020,0.8020,0.8013,0.8013
NZDUSD,20080311,172300,0.8014,0.8018,0.8014,0.8018
NZDUSD,20080311,172400,0.8019,0.8021,0.8019,0.8021
NZDUSD,20080311,172500,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080311,172600,0.8021,0.8023,0.8021,0.8022
NZDUSD,20080311,172700,0.8022,0.8022,0.8016,0.8016
NZDUSD,20080311,172800,0.8017,0.8018,0.8016,0.8016
NZDUSD,20080311,172900,0.8015,0.8015,0.8012,0.8013
NZDUSD,20080311,173000,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080311,173100,0.8014,0.8017,0.8014,0.8015
NZDUSD,20080311,173200,0.8014,0.8017,0.8013,0.8015
NZDUSD,20080311,173300,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080311,173400,0.8014,0.8014,0.8011,0.8012
NZDUSD,20080311,173500,0.8011,0.8011,0.8010,0.8011
NZDUSD,20080311,173600,0.8011,0.8011,0.8009,0.8009
NZDUSD,20080311,173700,0.8010,0.8011,0.8009,0.8011
NZDUSD,20080311,173800,0.8011,0.8011,0.8009,0.8009
NZDUSD,20080311,173900,0.8008,0.8008,0.8006,0.8006
NZDUSD,20080311,174000,0.8005,0.8005,0.8003,0.8003
NZDUSD,20080311,174100,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080311,174200,0.8004,0.8006,0.8004,0.8004
NZDUSD,20080311,174300,0.8003,0.8006,0.8003,0.8005
NZDUSD,20080311,174400,0.8005,0.8009,0.8005,0.8009
NZDUSD,20080311,174500,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080311,174600,0.8010,0.8010,0.8007,0.8007
NZDUSD,20080311,174700,0.8006,0.8006,0.8002,0.8002
NZDUSD,20080311,174800,0.8001,0.8001,0.7998,0.7998
NZDUSD,20080311,174900,0.7998,0.8001,0.7997,0.8000
NZDUSD,20080311,175000,0.7999,0.8000,0.7999,0.8000
NZDUSD,20080311,175100,0.8000,0.8001,0.8000,0.8001
NZDUSD,20080311,175200,0.8001,0.8005,0.8001,0.8005
NZDUSD,20080311,175300,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080311,175400,0.8005,0.8005,0.8002,0.8002
NZDUSD,20080311,175500,0.8001,0.8002,0.8001,0.8001
NZDUSD,20080311,175600,0.8001,0.8002,0.8000,0.8002
NZDUSD,20080311,175700,0.8003,0.8005,0.8003,0.8004
NZDUSD,20080311,175800,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080311,175900,0.8005,0.8005,0.8002,0.8002
NZDUSD,20080311,180000,0.8003,0.8005,0.8003,0.8003
NZDUSD,20080311,180100,0.8004,0.8006,0.8004,0.8006
NZDUSD,20080311,180200,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080311,180300,0.8004,0.8010,0.8004,0.8010
NZDUSD,20080311,180400,0.8009,0.8011,0.8009,0.8011
NZDUSD,20080311,180500,0.8012,0.8015,0.8012,0.8015
NZDUSD,20080311,180600,0.8019,0.8019,0.8017,0.8017
NZDUSD,20080311,180700,0.8016,0.8016,0.8014,0.8014
NZDUSD,20080311,180800,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080311,180900,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080311,181000,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080311,181100,0.8013,0.8017,0.8011,0.8017
NZDUSD,20080311,181200,0.8017,0.8019,0.8017,0.8018
NZDUSD,20080311,181300,0.8019,0.8021,0.8019,0.8020
NZDUSD,20080311,181400,0.8020,0.8020,0.8017,0.8017
NZDUSD,20080311,181500,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080311,181600,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080311,181700,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080311,181800,0.8014,0.8014,0.8009,0.8010
NZDUSD,20080311,181900,0.8010,0.8015,0.8010,0.8015
NZDUSD,20080311,182000,0.8015,0.8019,0.8015,0.8019
NZDUSD,20080311,182100,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080311,182200,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080311,182300,0.8019,0.8019,0.8012,0.8012
NZDUSD,20080311,182400,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080311,182500,0.8014,0.8015,0.8013,0.8013
NZDUSD,20080311,182600,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080311,182700,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080311,182800,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080311,182900,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080311,183000,0.8014,0.8019,0.8014,0.8019
NZDUSD,20080311,183100,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080311,183200,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080311,183300,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080311,183400,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080311,183500,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080311,183600,0.8022,0.8022,0.8019,0.8019
NZDUSD,20080311,183700,0.8018,0.8018,0.8017,0.8018
NZDUSD,20080311,183800,0.8019,0.8020,0.8018,0.8018
NZDUSD,20080311,183900,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080311,184000,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080311,184100,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080311,184200,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080311,184300,0.8018,0.8019,0.8017,0.8017
NZDUSD,20080311,184400,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080311,184500,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080311,184600,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080311,184700,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080311,184800,0.8015,0.8016,0.8013,0.8016
NZDUSD,20080311,184900,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080311,185000,0.8015,0.8015,0.8014,0.8015
NZDUSD,20080311,185100,0.8016,0.8018,0.8016,0.8018
NZDUSD,20080311,185200,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080311,185300,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080311,185400,0.8017,0.8017,0.8016,0.8017
NZDUSD,20080311,185500,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080311,185600,0.8018,0.8021,0.8018,0.8020
NZDUSD,20080311,185700,0.8020,0.8025,0.8020,0.8025
NZDUSD,20080311,185800,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080311,185900,0.8026,0.8026,0.8023,0.8023
NZDUSD,20080311,190000,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080311,190100,0.8023,0.8023,0.8022,0.8023
NZDUSD,20080311,190200,0.8023,0.8023,0.8022,0.8023
NZDUSD,20080311,190300,0.8022,0.8022,0.8019,0.8019
NZDUSD,20080311,190400,0.8020,0.8023,0.8020,0.8023
NZDUSD,20080311,190500,0.8023,0.8024,0.8022,0.8024
NZDUSD,20080311,190600,0.8024,0.8024,0.8021,0.8021
NZDUSD,20080311,190700,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080311,190800,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080311,190900,0.8022,0.8023,0.8021,0.8021
NZDUSD,20080311,191000,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080311,191100,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080311,191200,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080311,191300,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080311,191400,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080311,191500,0.8020,0.8021,0.8020,0.8020
NZDUSD,20080311,191600,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080311,191700,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080311,191800,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080311,191900,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080311,192000,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080311,192100,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080311,192200,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080311,192300,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080311,192400,0.8018,0.8019,0.8018,0.8018
NZDUSD,20080311,192500,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080311,192600,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080311,192700,0.8016,0.8019,0.8016,0.8019
NZDUSD,20080311,192800,0.8019,0.8021,0.8019,0.8021
NZDUSD,20080311,192900,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080311,193000,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080311,193100,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080311,193200,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080311,193300,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080311,193400,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080311,193500,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080311,193600,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080311,193700,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080311,193800,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080311,193900,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080311,194000,0.8020,0.8020,0.8013,0.8017
NZDUSD,20080311,194100,0.8016,0.8016,0.8015,0.8016
NZDUSD,20080311,194200,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080311,194300,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080311,194400,0.8014,0.8014,0.8012,0.8012
NZDUSD,20080311,194500,0.8011,0.8011,0.8008,0.8009
NZDUSD,20080311,194600,0.8009,0.8010,0.8009,0.8009
NZDUSD,20080311,194700,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080311,194800,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080311,194900,0.8007,0.8007,0.8005,0.8006
NZDUSD,20080311,195000,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080311,195100,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080311,195200,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080311,195300,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080311,195400,0.8007,0.8009,0.8007,0.8008
NZDUSD,20080311,195500,0.8009,0.8011,0.8009,0.8011
NZDUSD,20080311,195600,0.8011,0.8011,0.8009,0.8009
NZDUSD,20080311,195700,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080311,195800,0.8011,0.8013,0.8011,0.8013
NZDUSD,20080311,195900,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080311,200000,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080311,200100,0.8013,0.8018,0.8013,0.8018
NZDUSD,20080311,200200,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080311,200300,0.8019,0.8019,0.8018,0.8019
NZDUSD,20080311,200400,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080311,200500,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080311,200600,0.8019,0.8019,0.8018,0.8019
NZDUSD,20080311,200700,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080311,200800,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080311,200900,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080311,201000,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080311,201100,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080311,201200,0.8018,0.8019,0.8017,0.8017
NZDUSD,20080311,201300,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080311,201400,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080311,201500,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080311,201600,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080311,201700,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080311,201800,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080311,201900,0.8016,0.8016,0.8014,0.8015
NZDUSD,20080311,202000,0.8016,0.8016,0.8013,0.8015
NZDUSD,20080311,202100,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080311,202200,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080311,202300,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080311,202400,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080311,202500,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080311,202600,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080311,202700,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080311,202800,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080311,202900,0.8017,0.8019,0.8017,0.8019
NZDUSD,20080311,203000,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080311,203100,0.8019,0.8021,0.8019,0.8020
NZDUSD,20080311,203200,0.8019,0.8019,0.8013,0.8013
NZDUSD,20080311,203300,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080311,203400,0.8014,0.8014,0.8012,0.8012
NZDUSD,20080311,203500,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080311,203600,0.8011,0.8015,0.8011,0.8013
NZDUSD,20080311,203700,0.8012,0.8013,0.8012,0.8012
NZDUSD,20080311,203800,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080311,203900,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080311,204000,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080311,204100,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080311,204200,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080311,204300,0.8014,0.8017,0.8014,0.8016
NZDUSD,20080311,204400,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080311,204500,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080311,204600,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080311,204700,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080311,204800,0.8014,0.8014,0.8012,0.8012
NZDUSD,20080311,204900,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080311,205000,0.8011,0.8012,0.8010,0.8010
NZDUSD,20080311,205100,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080311,205200,0.8009,0.8010,0.8009,0.8009
NZDUSD,20080311,205300,0.8010,0.8010,0.8009,0.8010
NZDUSD,20080311,205400,0.8010,0.8012,0.8010,0.8012
NZDUSD,20080311,205500,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080311,205600,0.8013,0.8013,0.8012,0.8013
NZDUSD,20080311,205700,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080311,205800,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080311,205900,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080311,210000,0.8016,0.8023,0.8016,0.8023
NZDUSD,20080311,210100,0.8024,0.8025,0.8023,0.8023
NZDUSD,20080311,210200,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080311,210300,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080311,210400,0.8023,0.8025,0.8023,0.8025
NZDUSD,20080311,210500,0.8026,0.8033,0.8026,0.8033
NZDUSD,20080311,210600,0.8033,0.8035,0.8033,0.8035
NZDUSD,20080311,210700,0.8036,0.8038,0.8032,0.8032
NZDUSD,20080311,210800,0.8032,0.8033,0.8031,0.8031
NZDUSD,20080311,210900,0.8031,0.8033,0.8031,0.8033
NZDUSD,20080311,211000,0.8033,0.8036,0.8033,0.8036
NZDUSD,20080311,211100,0.8037,0.8038,0.8034,0.8034
NZDUSD,20080311,211200,0.8033,0.8034,0.8032,0.8034
NZDUSD,20080311,211300,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080311,211400,0.8035,0.8037,0.8035,0.8037
NZDUSD,20080311,211500,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080311,211600,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080311,211700,0.8037,0.8037,0.8033,0.8035
NZDUSD,20080311,211800,0.8036,0.8038,0.8036,0.8037
NZDUSD,20080311,211900,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080311,212000,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080311,212100,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080311,212200,0.8036,0.8036,0.8033,0.8033
NZDUSD,20080311,212300,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080311,212400,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080311,212500,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080311,212600,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080311,212700,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080311,212800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080311,212900,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080311,213000,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080311,213100,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080311,213200,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080311,213300,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080311,213400,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080311,213500,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080311,213600,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080311,213700,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080311,213800,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080311,213900,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080311,214000,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080311,214100,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080311,214200,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080311,214300,0.8034,0.8035,0.8033,0.8035
NZDUSD,20080311,214400,0.8038,0.8040,0.8038,0.8038
NZDUSD,20080311,214500,0.8038,0.8040,0.8038,0.8040
NZDUSD,20080311,214600,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080311,214700,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080311,214800,0.8041,0.8041,0.8035,0.8036
NZDUSD,20080311,214900,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080311,215000,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080311,215100,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080311,215200,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080311,215300,0.8034,0.8034,0.8033,0.8034
NZDUSD,20080311,215400,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080311,215500,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080311,215600,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080311,215700,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080311,215800,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080311,215900,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080311,220000,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080311,220100,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080311,220200,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080311,220300,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080311,220400,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080311,220500,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080311,220600,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080311,220700,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080311,220800,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080311,220900,0.8038,0.8045,0.8038,0.8045
NZDUSD,20080311,221000,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080311,221100,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080311,221200,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080311,221300,0.8043,0.8043,0.8040,0.8040
NZDUSD,20080311,221400,0.8039,0.8039,0.8036,0.8039
NZDUSD,20080311,221500,0.8038,0.8041,0.8038,0.8041
NZDUSD,20080311,221600,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080311,221700,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080311,221800,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080311,221900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080311,222000,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080311,222100,0.8041,0.8043,0.8041,0.8043
NZDUSD,20080311,222200,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080311,222300,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080311,222400,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080311,222500,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080311,222600,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080311,222700,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080311,222800,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080311,222900,0.8045,0.8046,0.8045,0.8046
NZDUSD,20080311,223000,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080311,223100,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080311,223200,0.8048,0.8050,0.8047,0.8047
NZDUSD,20080311,223300,0.8048,0.8048,0.8047,0.8048
NZDUSD,20080311,223400,0.8048,0.8050,0.8048,0.8050
NZDUSD,20080311,223500,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080311,223600,0.8049,0.8050,0.8049,0.8049
NZDUSD,20080311,223700,0.8048,0.8048,0.8046,0.8048
NZDUSD,20080311,223800,0.8049,0.8049,0.8048,0.8049
NZDUSD,20080311,223900,0.8049,0.8049,0.8039,0.8043
NZDUSD,20080311,224000,0.8042,0.8043,0.8041,0.8041
NZDUSD,20080311,224100,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080311,224200,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080311,224300,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080311,224400,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080311,224500,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080311,224600,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080311,224700,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080311,224800,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080311,224900,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080311,225000,0.8042,0.8042,0.8040,0.8040
NZDUSD,20080311,225100,0.8039,0.8039,0.8034,0.8036
NZDUSD,20080311,225200,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080311,225300,0.8035,0.8037,0.8035,0.8037
NZDUSD,20080311,225400,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080311,225500,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080311,225600,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080311,225700,0.8037,0.8039,0.8037,0.8039
NZDUSD,20080311,225800,0.8039,0.8041,0.8039,0.8041
NZDUSD,20080311,225900,0.8042,0.8046,0.8042,0.8046
NZDUSD,20080311,230000,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080311,230100,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080311,230200,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080311,230300,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080311,230400,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080311,230500,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080311,230600,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080311,230700,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080311,230800,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080311,230900,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080311,231000,0.8047,0.8047,0.8046,0.8046
NZDUSD,20080311,231100,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080311,231200,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080311,231300,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080311,231400,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080311,231500,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080311,231600,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080311,231700,0.8042,0.8044,0.8042,0.8044
NZDUSD,20080311,231800,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080311,231900,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080311,232000,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080311,232100,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080311,232200,0.8043,0.8043,0.8042,0.8043
NZDUSD,20080311,232300,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080311,232400,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080311,232500,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080311,232600,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080311,232700,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080311,232800,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080311,232900,0.8043,0.8043,0.8041,0.8041
NZDUSD,20080311,233000,0.8041,0.8041,0.8037,0.8037
NZDUSD,20080311,233100,0.8036,0.8036,0.8034,0.8035
NZDUSD,20080311,233200,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080311,233300,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080311,233400,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080311,233500,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080311,233600,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080311,233700,0.8036,0.8038,0.8035,0.8038
NZDUSD,20080311,233800,0.8037,0.8037,0.8034,0.8035
NZDUSD,20080311,233900,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080311,234000,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080311,234100,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080311,234200,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080311,234300,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080311,234400,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080311,234500,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080311,234600,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080311,234700,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080311,234800,0.8033,0.8033,0.8031,0.8031
NZDUSD,20080311,234900,0.8029,0.8031,0.8029,0.8031
NZDUSD,20080311,235000,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080311,235100,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080311,235200,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080311,235300,0.8030,0.8030,0.8028,0.8028
NZDUSD,20080311,235400,0.8027,0.8031,0.8027,0.8031
NZDUSD,20080311,235500,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080311,235600,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080311,235700,0.8032,0.8032,0.8030,0.8030
NZDUSD,20080311,235800,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080311,235900,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,000000,0.8031,0.8031,0.8029,0.8029
NZDJPY,20080311,000100,80.41,80.43,80.41,80.43
NZDJPY,20080311,000200,80.44,80.46,80.44,80.46
NZDJPY,20080311,000300,80.45,80.45,80.44,80.44
NZDJPY,20080311,000400,80.43,80.43,80.42,80.43
NZDJPY,20080311,000500,80.42,80.44,80.42,80.44
NZDJPY,20080311,000600,80.44,80.44,80.44,80.44
NZDJPY,20080311,000700,80.44,80.45,80.44,80.45
NZDJPY,20080311,000800,80.45,80.45,80.45,80.45
NZDJPY,20080311,000900,80.44,80.44,80.41,80.41
NZDJPY,20080311,001000,80.42,80.42,80.41,80.41
NZDJPY,20080311,001100,80.40,80.40,80.35,80.36
NZDJPY,20080311,001200,80.37,80.37,80.37,80.37
NZDJPY,20080311,001300,80.38,80.38,80.36,80.36
NZDJPY,20080311,001400,80.35,80.35,80.33,80.33
NZDJPY,20080311,001500,80.32,80.32,80.32,80.32
NZDJPY,20080311,001600,80.33,80.35,80.33,80.35
NZDJPY,20080311,001700,80.35,80.35,80.35,80.35
NZDJPY,20080311,001800,80.35,80.35,80.35,80.35
NZDJPY,20080311,001900,80.34,80.34,80.34,80.34
NZDJPY,20080311,002000,80.33,80.33,80.30,80.30
NZDJPY,20080311,002100,80.29,80.30,80.29,80.30
NZDJPY,20080311,002200,80.31,80.32,80.31,80.32
NZDJPY,20080311,002300,80.32,80.32,80.32,80.32
NZDJPY,20080311,002400,80.33,80.33,80.31,80.31
NZDJPY,20080311,002500,80.30,80.30,80.29,80.30
NZDJPY,20080311,002600,80.29,80.29,80.28,80.28
NZDJPY,20080311,002700,80.28,80.29,80.28,80.29
NZDJPY,20080311,002800,80.29,80.29,80.29,80.29
NZDJPY,20080311,002900,80.29,80.30,80.29,80.30
NZDJPY,20080311,003000,80.29,80.29,80.29,80.29
NZDJPY,20080311,003100,80.28,80.28,80.28,80.28
NZDJPY,20080311,003200,80.27,80.27,80.25,80.26
NZDJPY,20080311,003300,80.25,80.25,80.23,80.25
NZDJPY,20080311,003400,80.26,80.26,80.26,80.26
NZDJPY,20080311,003500,80.25,80.25,80.24,80.24
NZDJPY,20080311,003600,80.23,80.23,80.22,80.22
NZDJPY,20080311,003700,80.23,80.24,80.22,80.22
NZDJPY,20080311,003800,80.22,80.22,80.22,80.22
NZDJPY,20080311,003900,80.21,80.22,80.21,80.21
NZDJPY,20080311,004000,80.20,80.21,80.19,80.21
NZDJPY,20080311,004100,80.20,80.20,80.17,80.17
NZDJPY,20080311,004200,80.15,80.15,80.10,80.10
NZDJPY,20080311,004300,80.11,80.13,80.10,80.11
NZDJPY,20080311,004400,80.12,80.14,80.11,80.14
NZDJPY,20080311,004500,80.13,80.14,80.12,80.12
NZDJPY,20080311,004600,80.11,80.11,80.05,80.05
NZDJPY,20080311,004700,80.03,80.03,80.00,80.01
NZDJPY,20080311,004800,80.00,80.00,79.96,79.96
NZDJPY,20080311,004900,79.95,79.96,79.92,79.92
NZDJPY,20080311,005000,79.91,80.03,79.91,80.03
NZDJPY,20080311,005100,80.04,80.10,80.04,80.06
NZDJPY,20080311,005200,80.04,80.04,80.03,80.03
NZDJPY,20080311,005300,80.02,80.02,79.98,79.99
NZDJPY,20080311,005400,80.00,80.06,80.00,80.05
NZDJPY,20080311,005500,80.03,80.03,79.95,79.95
NZDJPY,20080311,005600,79.96,79.99,79.96,79.99
NZDJPY,20080311,005700,79.98,80.04,79.98,80.03
NZDJPY,20080311,005800,80.04,80.05,80.04,80.04
NZDJPY,20080311,005900,80.03,80.03,80.01,80.01
NZDJPY,20080311,010000,80.02,80.02,79.99,80.00
NZDJPY,20080311,010100,79.99,79.99,79.96,79.97
NZDJPY,20080311,010200,79.96,79.96,79.94,79.95
NZDJPY,20080311,010300,79.96,79.97,79.95,79.95
NZDJPY,20080311,010400,79.94,79.96,79.94,79.94
NZDJPY,20080311,010500,79.93,79.98,79.93,79.98
NZDJPY,20080311,010600,79.99,80.06,79.99,80.06
NZDJPY,20080311,010700,80.07,80.07,80.05,80.06
NZDJPY,20080311,010800,80.05,80.07,80.05,80.06
NZDJPY,20080311,010900,80.07,80.07,80.07,80.07
NZDJPY,20080311,011000,80.08,80.09,80.03,80.04
NZDJPY,20080311,011100,80.03,80.05,80.03,80.05
NZDJPY,20080311,011200,80.05,80.06,80.05,80.06
NZDJPY,20080311,011300,80.05,80.06,80.05,80.06
NZDJPY,20080311,011400,80.05,80.06,80.05,80.06
NZDJPY,20080311,011500,80.05,80.05,80.05,80.05
NZDJPY,20080311,011600,80.05,80.08,80.05,80.08
NZDJPY,20080311,011700,80.09,80.09,80.09,80.09
NZDJPY,20080311,011800,80.10,80.10,80.06,80.06
NZDJPY,20080311,011900,80.07,80.08,80.07,80.08
NZDJPY,20080311,012000,80.07,80.08,80.07,80.08
NZDJPY,20080311,012100,80.09,80.11,80.09,80.11
NZDJPY,20080311,012200,80.11,80.12,80.11,80.12
NZDJPY,20080311,012300,80.11,80.15,80.11,80.14
NZDJPY,20080311,012400,80.15,80.16,80.14,80.16
NZDJPY,20080311,012500,80.15,80.15,80.12,80.14
NZDJPY,20080311,012600,80.13,80.14,80.13,80.13
NZDJPY,20080311,012700,80.12,80.12,80.11,80.11
NZDJPY,20080311,012800,80.09,80.10,80.09,80.09
NZDJPY,20080311,012900,80.10,80.11,80.10,80.11
NZDJPY,20080311,013000,80.10,80.13,80.10,80.12
NZDJPY,20080311,013100,80.11,80.11,80.10,80.11
NZDJPY,20080311,013200,80.12,80.15,80.12,80.13
NZDJPY,20080311,013300,80.12,80.13,80.12,80.12
NZDJPY,20080311,013400,80.13,80.14,80.13,80.14
NZDJPY,20080311,013500,80.13,80.14,80.13,80.14
NZDJPY,20080311,013600,80.14,80.15,80.14,80.15
NZDJPY,20080311,013700,80.14,80.16,80.14,80.15
NZDJPY,20080311,013800,80.16,80.16,80.16,80.16
NZDJPY,20080311,013900,80.16,80.17,80.16,80.17
NZDJPY,20080311,014000,80.16,80.19,80.16,80.19
NZDJPY,20080311,014100,80.18,80.19,80.18,80.19
NZDJPY,20080311,014200,80.18,80.19,80.18,80.18
NZDJPY,20080311,014300,80.17,80.17,80.17,80.17
NZDJPY,20080311,014400,80.18,80.19,80.18,80.19
NZDJPY,20080311,014500,80.19,80.19,80.19,80.19
NZDJPY,20080311,014600,80.19,80.19,80.19,80.19
NZDJPY,20080311,014700,80.19,80.20,80.19,80.20
NZDJPY,20080311,014800,80.19,80.21,80.19,80.21
NZDJPY,20080311,014900,80.20,80.23,80.20,80.23
NZDJPY,20080311,015000,80.22,80.25,80.22,80.25
NZDJPY,20080311,015100,80.25,80.25,80.25,80.25
NZDJPY,20080311,015200,80.24,80.26,80.24,80.24
NZDJPY,20080311,015300,80.23,80.23,80.21,80.22
NZDJPY,20080311,015400,80.21,80.22,80.20,80.20
NZDJPY,20080311,015500,80.19,80.19,80.17,80.18
NZDJPY,20080311,015600,80.19,80.21,80.19,80.19
NZDJPY,20080311,015700,80.18,80.18,80.14,80.15
NZDJPY,20080311,015800,80.14,80.14,80.12,80.12
NZDJPY,20080311,015900,80.11,80.11,80.09,80.10
NZDJPY,20080311,020000,80.09,80.11,80.08,80.11
NZDJPY,20080311,020100,80.10,80.17,80.10,80.17
NZDJPY,20080311,020200,80.16,80.16,80.15,80.15
NZDJPY,20080311,020300,80.16,80.18,80.16,80.18
NZDJPY,20080311,020400,80.17,80.17,80.15,80.16
NZDJPY,20080311,020500,80.15,80.16,80.15,80.16
NZDJPY,20080311,020600,80.16,80.17,80.16,80.17
NZDJPY,20080311,020700,80.18,80.22,80.18,80.21
NZDJPY,20080311,020800,80.20,80.21,80.20,80.20
NZDJPY,20080311,020900,80.21,80.21,80.19,80.19
NZDJPY,20080311,021000,80.20,80.20,80.19,80.19
NZDJPY,20080311,021100,80.19,80.19,80.19,80.19
NZDJPY,20080311,021200,80.18,80.18,80.17,80.17
NZDJPY,20080311,021300,80.16,80.16,80.16,80.16
NZDJPY,20080311,021400,80.17,80.21,80.17,80.21
NZDJPY,20080311,021500,80.22,80.22,80.17,80.17
NZDJPY,20080311,021600,80.15,80.15,80.11,80.13
NZDJPY,20080311,021700,80.12,80.12,80.11,80.11
NZDJPY,20080311,021800,80.12,80.12,80.10,80.11
NZDJPY,20080311,021900,80.10,80.11,80.10,80.10
NZDJPY,20080311,022000,80.11,80.12,80.10,80.12
NZDJPY,20080311,022100,80.11,80.11,80.11,80.11
NZDJPY,20080311,022200,80.12,80.16,80.12,80.15
NZDJPY,20080311,022300,80.16,80.20,80.16,80.20
NZDJPY,20080311,022400,80.21,80.26,80.20,80.26
NZDJPY,20080311,022500,80.25,80.25,80.22,80.24
NZDJPY,20080311,022600,80.25,80.28,80.25,80.25
NZDJPY,20080311,022700,80.25,80.25,80.25,80.25
NZDJPY,20080311,022800,80.26,80.26,80.26,80.26
NZDJPY,20080311,022900,80.27,80.30,80.27,80.30
NZDJPY,20080311,023000,80.31,80.31,80.30,80.30
NZDJPY,20080311,023100,80.29,80.29,80.25,80.25
NZDJPY,20080311,023200,80.24,80.24,80.23,80.23
NZDJPY,20080311,023300,80.24,80.25,80.24,80.24
NZDJPY,20080311,023400,80.24,80.25,80.24,80.25
NZDJPY,20080311,023500,80.24,80.25,80.24,80.25
NZDJPY,20080311,023600,80.24,80.24,80.23,80.23
NZDJPY,20080311,023700,80.24,80.24,80.24,80.24
NZDJPY,20080311,023800,80.24,80.24,80.23,80.23
NZDJPY,20080311,023900,80.23,80.23,80.23,80.23
NZDJPY,20080311,024000,80.22,80.23,80.22,80.23
NZDJPY,20080311,024100,80.22,80.22,80.22,80.22
NZDJPY,20080311,024200,80.22,80.22,80.21,80.21
NZDJPY,20080311,024300,80.21,80.22,80.21,80.22
NZDJPY,20080311,024400,80.23,80.24,80.23,80.24
NZDJPY,20080311,024500,80.25,80.33,80.25,80.33
NZDJPY,20080311,024600,80.34,80.36,80.31,80.31
NZDJPY,20080311,024700,80.30,80.30,80.28,80.29
NZDJPY,20080311,024800,80.28,80.31,80.28,80.31
NZDJPY,20080311,024900,80.31,80.31,80.31,80.31
NZDJPY,20080311,025000,80.32,80.33,80.31,80.31
NZDJPY,20080311,025100,80.30,80.30,80.28,80.30
NZDJPY,20080311,025200,80.31,80.36,80.31,80.36
NZDJPY,20080311,025300,80.35,80.37,80.34,80.36
NZDJPY,20080311,025400,80.37,80.39,80.37,80.38
NZDJPY,20080311,025500,80.37,80.37,80.34,80.34
NZDJPY,20080311,025600,80.33,80.34,80.33,80.34
NZDJPY,20080311,025700,80.34,80.34,80.33,80.33
NZDJPY,20080311,025800,80.34,80.34,80.32,80.32
NZDJPY,20080311,025900,80.31,80.32,80.31,80.31
NZDJPY,20080311,030000,80.32,80.32,80.32,80.32
NZDJPY,20080311,030100,80.32,80.34,80.32,80.34
NZDJPY,20080311,030200,80.33,80.33,80.31,80.31
NZDJPY,20080311,030300,80.31,80.31,80.31,80.31
NZDJPY,20080311,030400,80.32,80.39,80.32,80.39
NZDJPY,20080311,030500,80.40,80.40,80.38,80.38
NZDJPY,20080311,030600,80.37,80.37,80.35,80.36
NZDJPY,20080311,030700,80.35,80.35,80.35,80.35
NZDJPY,20080311,030800,80.35,80.35,80.35,80.35
NZDJPY,20080311,030900,80.34,80.34,80.33,80.34
NZDJPY,20080311,031000,80.33,80.33,80.31,80.31
NZDJPY,20080311,031100,80.30,80.30,80.29,80.29
NZDJPY,20080311,031200,80.28,80.28,80.28,80.28
NZDJPY,20080311,031300,80.29,80.31,80.29,80.30
NZDJPY,20080311,031400,80.31,80.31,80.30,80.31
NZDJPY,20080311,031500,80.32,80.32,80.32,80.32
NZDJPY,20080311,031600,80.33,80.38,80.33,80.38
NZDJPY,20080311,031700,80.39,80.39,80.37,80.38
NZDJPY,20080311,031800,80.39,80.40,80.38,80.40
NZDJPY,20080311,031900,80.39,80.40,80.38,80.39
NZDJPY,20080311,032000,80.41,80.41,80.40,80.40
NZDJPY,20080311,032100,80.40,80.40,80.38,80.38
NZDJPY,20080311,032200,80.37,80.38,80.37,80.38
NZDJPY,20080311,032300,80.37,80.37,80.35,80.35
NZDJPY,20080311,032400,80.34,80.34,80.33,80.33
NZDJPY,20080311,032500,80.33,80.33,80.31,80.31
NZDJPY,20080311,032600,80.33,80.39,80.33,80.39
NZDJPY,20080311,032700,80.40,80.40,80.37,80.37
NZDJPY,20080311,032800,80.36,80.37,80.36,80.37
NZDJPY,20080311,032900,80.36,80.36,80.35,80.35
NZDJPY,20080311,033000,80.36,80.38,80.36,80.37
NZDJPY,20080311,033100,80.36,80.37,80.36,80.37
NZDJPY,20080311,033200,80.37,80.37,80.37,80.37
NZDJPY,20080311,033300,80.37,80.37,80.37,80.37
NZDJPY,20080311,033400,80.38,80.38,80.37,80.37
NZDJPY,20080311,033500,80.37,80.37,80.37,80.37
NZDJPY,20080311,033600,80.38,80.38,80.37,80.38
NZDJPY,20080311,033700,80.39,80.41,80.39,80.41
NZDJPY,20080311,033800,80.40,80.41,80.40,80.40
NZDJPY,20080311,033900,80.39,80.39,80.39,80.39
NZDJPY,20080311,034000,80.38,80.38,80.36,80.36
NZDJPY,20080311,034100,80.37,80.37,80.36,80.36
NZDJPY,20080311,034200,80.38,80.40,80.38,80.39
NZDJPY,20080311,034300,80.38,80.38,80.38,80.38
NZDJPY,20080311,034400,80.38,80.41,80.38,80.41
NZDJPY,20080311,034500,80.42,80.44,80.42,80.44
NZDJPY,20080311,034600,80.44,80.44,80.44,80.44
NZDJPY,20080311,034700,80.43,80.43,80.42,80.42
NZDJPY,20080311,034800,80.41,80.44,80.41,80.43
NZDJPY,20080311,034900,80.43,80.43,80.42,80.42
NZDJPY,20080311,035000,80.41,80.41,80.40,80.40
NZDJPY,20080311,035100,80.41,80.41,80.40,80.41
NZDJPY,20080311,035200,80.40,80.41,80.40,80.40
NZDJPY,20080311,035300,80.39,80.39,80.39,80.39
NZDJPY,20080311,035400,80.39,80.39,80.38,80.38
NZDJPY,20080311,035500,80.38,80.38,80.38,80.38
NZDJPY,20080311,035600,80.38,80.38,80.38,80.38
NZDJPY,20080311,035700,80.37,80.37,80.36,80.36
NZDJPY,20080311,035800,80.38,80.40,80.38,80.40
NZDJPY,20080311,035900,80.41,80.41,80.39,80.39
NZDJPY,20080311,040000,80.39,80.40,80.39,80.40
NZDJPY,20080311,040100,80.39,80.39,80.39,80.39
NZDJPY,20080311,040200,80.40,80.41,80.39,80.39
NZDJPY,20080311,040300,80.39,80.40,80.39,80.40
NZDJPY,20080311,040400,80.39,80.39,80.39,80.39
NZDJPY,20080311,040500,80.39,80.39,80.38,80.39
NZDJPY,20080311,040600,80.39,80.39,80.39,80.39
NZDJPY,20080311,040700,80.40,80.41,80.40,80.41
NZDJPY,20080311,040800,80.40,80.40,80.40,80.40
NZDJPY,20080311,040900,80.40,80.40,80.39,80.39
NZDJPY,20080311,041000,80.38,80.38,80.35,80.35
NZDJPY,20080311,041100,80.33,80.33,80.32,80.32
NZDJPY,20080311,041200,80.32,80.33,80.32,80.33
NZDJPY,20080311,041300,80.32,80.33,80.32,80.33
NZDJPY,20080311,041400,80.32,80.33,80.32,80.33
NZDJPY,20080311,041500,80.32,80.34,80.32,80.34
NZDJPY,20080311,041600,80.35,80.35,80.34,80.35
NZDJPY,20080311,041700,80.35,80.35,80.35,80.35
NZDJPY,20080311,041800,80.36,80.36,80.36,80.36
NZDJPY,20080311,041900,80.35,80.35,80.33,80.34
NZDJPY,20080311,042000,80.35,80.37,80.35,80.37
NZDJPY,20080311,042100,80.38,80.40,80.38,80.40
NZDJPY,20080311,042200,80.39,80.39,80.38,80.39
NZDJPY,20080311,042300,80.38,80.40,80.38,80.40
NZDJPY,20080311,042400,80.40,80.41,80.40,80.41
NZDJPY,20080311,042500,80.40,80.40,80.39,80.40
NZDJPY,20080311,042600,80.39,80.40,80.39,80.39
NZDJPY,20080311,042700,80.41,80.42,80.41,80.42
NZDJPY,20080311,042800,80.41,80.41,80.41,80.41
NZDJPY,20080311,042900,80.42,80.42,80.42,80.42
NZDJPY,20080311,043000,80.42,80.43,80.40,80.40
NZDJPY,20080311,043100,80.41,80.42,80.41,80.42
NZDJPY,20080311,043200,80.43,80.43,80.42,80.42
NZDJPY,20080311,043300,80.43,80.47,80.43,80.47
NZDJPY,20080311,043400,80.46,80.48,80.46,80.48
NZDJPY,20080311,043500,80.48,80.48,80.48,80.48
NZDJPY,20080311,043600,80.47,80.47,80.47,80.47
NZDJPY,20080311,043700,80.46,80.46,80.45,80.45
NZDJPY,20080311,043800,80.44,80.44,80.44,80.44
NZDJPY,20080311,043900,80.45,80.46,80.45,80.46
NZDJPY,20080311,044000,80.45,80.45,80.43,80.43
NZDJPY,20080311,044100,80.44,80.45,80.43,80.45
NZDJPY,20080311,044200,80.44,80.45,80.44,80.45
NZDJPY,20080311,044300,80.44,80.44,80.43,80.43
NZDJPY,20080311,044400,80.42,80.43,80.42,80.43
NZDJPY,20080311,044500,80.43,80.43,80.43,80.43
NZDJPY,20080311,044600,80.43,80.43,80.43,80.43
NZDJPY,20080311,044700,80.43,80.43,80.43,80.43
NZDJPY,20080311,044800,80.42,80.42,80.38,80.38
NZDJPY,20080311,044900,80.37,80.37,80.34,80.36
NZDJPY,20080311,045000,80.35,80.37,80.35,80.36
NZDJPY,20080311,045100,80.36,80.36,80.36,80.36
NZDJPY,20080311,045200,80.37,80.37,80.35,80.35
NZDJPY,20080311,045300,80.34,80.34,80.33,80.33
NZDJPY,20080311,045400,80.33,80.33,80.32,80.32
NZDJPY,20080311,045500,80.31,80.32,80.31,80.32
NZDJPY,20080311,045600,80.32,80.32,80.32,80.32
NZDJPY,20080311,045700,80.33,80.35,80.33,80.35
NZDJPY,20080311,045800,80.35,80.36,80.35,80.36
NZDJPY,20080311,045900,80.37,80.37,80.36,80.36
NZDJPY,20080311,050000,80.36,80.36,80.36,80.36
NZDJPY,20080311,050100,80.35,80.36,80.34,80.34
NZDJPY,20080311,050200,80.33,80.34,80.33,80.34
NZDJPY,20080311,050300,80.34,80.34,80.33,80.33
NZDJPY,20080311,050400,80.32,80.33,80.32,80.33
NZDJPY,20080311,050500,80.32,80.33,80.32,80.33
NZDJPY,20080311,050600,80.33,80.33,80.32,80.32
NZDJPY,20080311,050700,80.32,80.32,80.32,80.32
NZDJPY,20080311,050800,80.33,80.34,80.33,80.34
NZDJPY,20080311,050900,80.34,80.34,80.34,80.34
NZDJPY,20080311,051000,80.35,80.36,80.35,80.36
NZDJPY,20080311,051100,80.35,80.36,80.35,80.36
NZDJPY,20080311,051200,80.35,80.35,80.35,80.35
NZDJPY,20080311,051300,80.34,80.34,80.34,80.34
NZDJPY,20080311,051400,80.34,80.35,80.34,80.35
NZDJPY,20080311,051500,80.35,80.35,80.34,80.34
NZDJPY,20080311,051600,80.34,80.34,80.32,80.32
NZDJPY,20080311,051700,80.31,80.33,80.31,80.33
NZDJPY,20080311,051800,80.34,80.34,80.33,80.33
NZDJPY,20080311,051900,80.33,80.34,80.32,80.34
NZDJPY,20080311,052000,80.33,80.35,80.33,80.35
NZDJPY,20080311,052100,80.36,80.37,80.36,80.36
NZDJPY,20080311,052200,80.35,80.35,80.35,80.35
NZDJPY,20080311,052300,80.35,80.36,80.35,80.36
NZDJPY,20080311,052400,80.37,80.37,80.37,80.37
NZDJPY,20080311,052500,80.37,80.38,80.37,80.38
NZDJPY,20080311,052600,80.37,80.37,80.37,80.37
NZDJPY,20080311,052700,80.37,80.38,80.37,80.38
NZDJPY,20080311,052800,80.38,80.38,80.38,80.38
NZDJPY,20080311,052900,80.39,80.39,80.36,80.36
NZDJPY,20080311,053000,80.37,80.39,80.37,80.39
NZDJPY,20080311,053100,80.38,80.38,80.38,80.38
NZDJPY,20080311,053200,80.37,80.39,80.36,80.39
NZDJPY,20080311,053300,80.40,80.41,80.39,80.39
NZDJPY,20080311,053400,80.39,80.39,80.39,80.39
NZDJPY,20080311,053500,80.40,80.41,80.40,80.41
NZDJPY,20080311,053600,80.41,80.41,80.41,80.41
NZDJPY,20080311,053700,80.42,80.42,80.42,80.42
NZDJPY,20080311,053800,80.42,80.46,80.42,80.46
NZDJPY,20080311,053900,80.45,80.45,80.45,80.45
NZDJPY,20080311,054000,80.44,80.44,80.44,80.44
NZDJPY,20080311,054100,80.43,80.43,80.42,80.42
NZDJPY,20080311,054200,80.43,80.44,80.43,80.44
NZDJPY,20080311,054300,80.45,80.47,80.45,80.47
NZDJPY,20080311,054400,80.48,80.50,80.48,80.49
NZDJPY,20080311,054500,80.48,80.48,80.47,80.47
NZDJPY,20080311,054600,80.48,80.48,80.47,80.48
NZDJPY,20080311,054700,80.48,80.48,80.48,80.48
NZDJPY,20080311,054800,80.48,80.48,80.48,80.48
NZDJPY,20080311,054900,80.48,80.48,80.48,80.48
NZDJPY,20080311,055000,80.49,80.51,80.49,80.51
NZDJPY,20080311,055100,80.52,80.53,80.50,80.51
NZDJPY,20080311,055200,80.52,80.52,80.51,80.51
NZDJPY,20080311,055300,80.51,80.52,80.51,80.52
NZDJPY,20080311,055400,80.53,80.53,80.52,80.52
NZDJPY,20080311,055500,80.53,80.59,80.53,80.59
NZDJPY,20080311,055600,80.61,80.62,80.59,80.59
NZDJPY,20080311,055700,80.60,80.62,80.60,80.62
NZDJPY,20080311,055800,80.64,80.67,80.64,80.67
NZDJPY,20080311,055900,80.68,80.72,80.68,80.72
NZDJPY,20080311,060000,80.73,80.78,80.73,80.78
NZDJPY,20080311,060100,80.76,80.76,80.70,80.70
NZDJPY,20080311,060200,80.72,80.72,80.70,80.70
NZDJPY,20080311,060300,80.70,80.70,80.70,80.70
NZDJPY,20080311,060400,80.71,80.71,80.68,80.68
NZDJPY,20080311,060500,80.67,80.68,80.66,80.66
NZDJPY,20080311,060600,80.67,80.68,80.66,80.67
NZDJPY,20080311,060700,80.67,80.67,80.67,80.67
NZDJPY,20080311,060800,80.66,80.67,80.65,80.67
NZDJPY,20080311,060900,80.68,80.68,80.66,80.66
NZDJPY,20080311,061000,80.65,80.65,80.64,80.65
NZDJPY,20080311,061100,80.64,80.66,80.64,80.66
NZDJPY,20080311,061200,80.67,80.71,80.67,80.71
NZDJPY,20080311,061300,80.72,80.76,80.72,80.76
NZDJPY,20080311,061400,80.77,80.77,80.75,80.75
NZDJPY,20080311,061500,80.74,80.74,80.73,80.74
NZDJPY,20080311,061600,80.75,80.75,80.73,80.73
NZDJPY,20080311,061700,80.74,80.76,80.73,80.76
NZDJPY,20080311,061800,80.75,80.75,80.73,80.73
NZDJPY,20080311,061900,80.74,80.74,80.73,80.73
NZDJPY,20080311,062000,80.74,80.75,80.74,80.75
NZDJPY,20080311,062100,80.75,80.75,80.75,80.75
NZDJPY,20080311,062200,80.74,80.77,80.74,80.77
NZDJPY,20080311,062300,80.76,80.79,80.76,80.79
NZDJPY,20080311,062400,80.80,80.81,80.79,80.79
NZDJPY,20080311,062500,80.80,80.80,80.77,80.77
NZDJPY,20080311,062600,80.78,80.78,80.77,80.78
NZDJPY,20080311,062700,80.77,80.77,80.75,80.77
NZDJPY,20080311,062800,80.76,80.76,80.75,80.76
NZDJPY,20080311,062900,80.77,80.77,80.75,80.76
NZDJPY,20080311,063000,80.77,80.78,80.77,80.77
NZDJPY,20080311,063100,80.78,80.78,80.76,80.76
NZDJPY,20080311,063200,80.77,80.77,80.75,80.75
NZDJPY,20080311,063300,80.74,80.75,80.74,80.74
NZDJPY,20080311,063400,80.73,80.73,80.73,80.73
NZDJPY,20080311,063500,80.72,80.72,80.71,80.71
NZDJPY,20080311,063600,80.70,80.71,80.70,80.70
NZDJPY,20080311,063700,80.71,80.71,80.68,80.68
NZDJPY,20080311,063800,80.69,80.69,80.67,80.67
NZDJPY,20080311,063900,80.66,80.69,80.66,80.67
NZDJPY,20080311,064000,80.67,80.67,80.67,80.67
NZDJPY,20080311,064100,80.67,80.67,80.67,80.67
NZDJPY,20080311,064200,80.68,80.72,80.68,80.71
NZDJPY,20080311,064300,80.70,80.70,80.69,80.70
NZDJPY,20080311,064400,80.69,80.69,80.67,80.67
NZDJPY,20080311,064500,80.68,80.70,80.68,80.70
NZDJPY,20080311,064600,80.70,80.70,80.70,80.70
NZDJPY,20080311,064700,80.71,80.73,80.71,80.73
NZDJPY,20080311,064800,80.74,80.74,80.74,80.74
NZDJPY,20080311,064900,80.75,80.76,80.74,80.76
NZDJPY,20080311,065000,80.77,80.84,80.77,80.83
NZDJPY,20080311,065100,80.84,80.91,80.84,80.91
NZDJPY,20080311,065200,80.90,80.92,80.90,80.92
NZDJPY,20080311,065300,80.93,80.93,80.92,80.92
NZDJPY,20080311,065400,80.91,80.91,80.89,80.89
NZDJPY,20080311,065500,80.90,80.94,80.90,80.94
NZDJPY,20080311,065600,80.93,80.94,80.92,80.92
NZDJPY,20080311,065700,80.93,80.93,80.93,80.93
NZDJPY,20080311,065800,80.94,80.94,80.94,80.94
NZDJPY,20080311,065900,80.94,80.97,80.94,80.97
NZDJPY,20080311,070000,80.98,80.98,80.96,80.96
NZDJPY,20080311,070100,80.95,80.95,80.93,80.93
NZDJPY,20080311,070200,80.92,80.92,80.88,80.90
NZDJPY,20080311,070300,80.89,80.89,80.88,80.89
NZDJPY,20080311,070400,80.90,80.92,80.90,80.92
NZDJPY,20080311,070500,80.91,80.91,80.90,80.90
NZDJPY,20080311,070600,80.91,80.93,80.91,80.93
NZDJPY,20080311,070700,80.94,80.94,80.94,80.94
NZDJPY,20080311,070800,80.94,80.94,80.91,80.91
NZDJPY,20080311,070900,80.90,80.90,80.86,80.86
NZDJPY,20080311,071000,80.87,80.87,80.86,80.86
NZDJPY,20080311,071100,80.87,80.91,80.86,80.91
NZDJPY,20080311,071200,80.92,80.92,80.91,80.91
NZDJPY,20080311,071300,80.91,80.91,80.91,80.91
NZDJPY,20080311,071400,80.90,80.90,80.90,80.90
NZDJPY,20080311,071500,80.90,80.90,80.89,80.89
NZDJPY,20080311,071600,80.90,80.90,80.89,80.90
NZDJPY,20080311,071700,80.90,80.91,80.90,80.91
NZDJPY,20080311,071800,80.92,80.92,80.91,80.91
NZDJPY,20080311,071900,80.92,80.94,80.92,80.93
NZDJPY,20080311,072000,80.92,80.93,80.92,80.92
NZDJPY,20080311,072100,80.93,80.93,80.90,80.92
NZDJPY,20080311,072200,80.93,80.93,80.93,80.93
NZDJPY,20080311,072300,80.92,80.92,80.91,80.91
NZDJPY,20080311,072400,80.90,80.91,80.90,80.91
NZDJPY,20080311,072500,80.92,80.97,80.92,80.97
NZDJPY,20080311,072600,80.96,80.97,80.94,80.96
NZDJPY,20080311,072700,80.95,80.95,80.92,80.92
NZDJPY,20080311,072800,80.93,80.96,80.92,80.95
NZDJPY,20080311,072900,80.96,80.98,80.96,80.96
NZDJPY,20080311,073000,80.97,81.00,80.97,81.00
NZDJPY,20080311,073100,80.99,80.99,80.97,80.97
NZDJPY,20080311,073200,80.96,80.96,80.94,80.94
NZDJPY,20080311,073300,80.94,80.94,80.94,80.94
NZDJPY,20080311,073400,80.93,80.96,80.93,80.95
NZDJPY,20080311,073500,80.94,80.96,80.94,80.96
NZDJPY,20080311,073600,80.96,80.96,80.95,80.95
NZDJPY,20080311,073700,80.94,80.95,80.92,80.92
NZDJPY,20080311,073800,80.93,80.94,80.93,80.94
NZDJPY,20080311,073900,80.93,80.93,80.92,80.93
NZDJPY,20080311,074000,80.94,80.94,80.92,80.92
NZDJPY,20080311,074100,80.91,80.92,80.91,80.91
NZDJPY,20080311,074200,80.90,80.91,80.90,80.91
NZDJPY,20080311,074300,80.90,80.90,80.86,80.86
NZDJPY,20080311,074400,80.87,80.87,80.85,80.86
NZDJPY,20080311,074500,80.85,80.86,80.85,80.86
NZDJPY,20080311,074600,80.85,80.85,80.85,80.85
NZDJPY,20080311,074700,80.85,80.86,80.85,80.86
NZDJPY,20080311,074800,80.85,80.85,80.85,80.85
NZDJPY,20080311,074900,80.85,80.86,80.85,80.86
NZDJPY,20080311,075000,80.87,80.88,80.87,80.88
NZDJPY,20080311,075100,80.88,80.88,80.88,80.88
NZDJPY,20080311,075200,80.87,80.88,80.87,80.88
NZDJPY,20080311,075300,80.88,80.88,80.88,80.88
NZDJPY,20080311,075400,80.89,80.93,80.89,80.91
NZDJPY,20080311,075500,80.92,80.92,80.89,80.90
NZDJPY,20080311,075600,80.91,80.95,80.91,80.95
NZDJPY,20080311,075700,80.96,80.97,80.95,80.95
NZDJPY,20080311,075800,80.97,80.97,80.94,80.94
NZDJPY,20080311,075900,80.94,80.99,80.94,80.99
NZDJPY,20080311,080000,80.98,80.99,80.98,80.99
NZDJPY,20080311,080100,80.98,80.98,80.97,80.98
NZDJPY,20080311,080200,80.99,81.01,80.99,81.01
NZDJPY,20080311,080300,81.02,81.10,81.02,81.10
NZDJPY,20080311,080400,81.09,81.18,81.09,81.18
NZDJPY,20080311,080500,81.19,81.20,81.14,81.14
NZDJPY,20080311,080600,81.12,81.14,81.12,81.12
NZDJPY,20080311,080700,81.13,81.14,81.12,81.14
NZDJPY,20080311,080800,81.13,81.13,81.11,81.12
NZDJPY,20080311,080900,81.11,81.11,81.07,81.09
NZDJPY,20080311,081000,81.10,81.11,81.09,81.09
NZDJPY,20080311,081100,81.10,81.10,81.07,81.07
NZDJPY,20080311,081200,81.08,81.09,81.08,81.09
NZDJPY,20080311,081300,81.10,81.17,81.10,81.15
NZDJPY,20080311,081400,81.14,81.16,81.14,81.15
NZDJPY,20080311,081500,81.16,81.16,81.12,81.12
NZDJPY,20080311,081600,81.13,81.13,81.08,81.09
NZDJPY,20080311,081700,81.08,81.09,81.08,81.09
NZDJPY,20080311,081800,81.08,81.08,81.06,81.06
NZDJPY,20080311,081900,81.05,81.05,81.03,81.03
NZDJPY,20080311,082000,81.03,81.03,81.03,81.03
NZDJPY,20080311,082100,81.02,81.02,81.00,81.00
NZDJPY,20080311,082200,81.01,81.01,80.98,80.99
NZDJPY,20080311,082300,81.00,81.01,81.00,81.00
NZDJPY,20080311,082400,80.99,80.99,80.99,80.99
NZDJPY,20080311,082500,80.99,80.99,80.98,80.98
NZDJPY,20080311,082600,80.97,80.99,80.97,80.99
NZDJPY,20080311,082700,80.98,81.00,80.98,80.99
NZDJPY,20080311,082800,80.98,80.98,80.96,80.97
NZDJPY,20080311,082900,80.98,80.98,80.97,80.98
NZDJPY,20080311,083000,80.98,80.98,80.97,80.97
NZDJPY,20080311,083100,80.98,81.00,80.97,81.00
NZDJPY,20080311,083200,81.00,81.01,81.00,81.01
NZDJPY,20080311,083300,81.02,81.02,81.01,81.01
NZDJPY,20080311,083400,81.02,81.03,81.02,81.02
NZDJPY,20080311,083500,81.03,81.06,81.03,81.04
NZDJPY,20080311,083600,81.05,81.06,81.05,81.06
NZDJPY,20080311,083700,81.05,81.06,81.05,81.06
NZDJPY,20080311,083800,81.05,81.06,81.05,81.06
NZDJPY,20080311,083900,81.07,81.08,81.05,81.05
NZDJPY,20080311,084000,81.06,81.07,81.06,81.07
NZDJPY,20080311,084100,81.07,81.07,81.07,81.07
NZDJPY,20080311,084200,81.06,81.06,81.06,81.06
NZDJPY,20080311,084300,81.06,81.08,81.06,81.08
NZDJPY,20080311,084400,81.09,81.13,81.09,81.13
NZDJPY,20080311,084500,81.12,81.15,81.12,81.15
NZDJPY,20080311,084600,81.14,81.15,81.13,81.14
NZDJPY,20080311,084700,81.14,81.14,81.13,81.13
NZDJPY,20080311,084800,81.14,81.14,81.11,81.11
NZDJPY,20080311,084900,81.11,81.11,81.10,81.10
NZDJPY,20080311,085000,81.09,81.09,81.09,81.09
NZDJPY,20080311,085100,81.10,81.10,81.08,81.08
NZDJPY,20080311,085200,81.07,81.07,81.03,81.04
NZDJPY,20080311,085300,81.05,81.05,81.02,81.03
NZDJPY,20080311,085400,81.01,81.01,80.98,81.00
NZDJPY,20080311,085500,80.99,81.00,80.99,81.00
NZDJPY,20080311,085600,80.99,80.99,80.99,80.99
NZDJPY,20080311,085700,80.99,80.99,80.99,80.99
NZDJPY,20080311,085800,81.00,81.01,81.00,81.01
NZDJPY,20080311,085900,81.02,81.06,81.02,81.06
NZDJPY,20080311,090000,81.07,81.14,81.07,81.14
NZDJPY,20080311,090100,81.15,81.16,81.15,81.15
NZDJPY,20080311,090200,81.16,81.16,81.14,81.14
NZDJPY,20080311,090300,81.15,81.15,81.14,81.14
NZDJPY,20080311,090400,81.13,81.13,81.10,81.10
NZDJPY,20080311,090500,81.09,81.09,81.07,81.08
NZDJPY,20080311,090600,81.07,81.07,81.05,81.05
NZDJPY,20080311,090700,81.05,81.06,81.04,81.04
NZDJPY,20080311,090800,81.03,81.03,80.99,81.03
NZDJPY,20080311,090900,81.02,81.02,80.99,81.00
NZDJPY,20080311,091000,81.01,81.01,80.96,80.97
NZDJPY,20080311,091100,80.98,80.99,80.98,80.99
NZDJPY,20080311,091200,80.98,80.99,80.96,80.98
NZDJPY,20080311,091300,80.99,81.00,80.97,80.97
NZDJPY,20080311,091400,80.96,80.99,80.96,80.99
NZDJPY,20080311,091500,81.00,81.01,80.99,81.00
NZDJPY,20080311,091600,80.99,81.00,80.98,81.00
NZDJPY,20080311,091700,81.01,81.03,81.01,81.01
NZDJPY,20080311,091800,81.00,81.04,81.00,81.04
NZDJPY,20080311,091900,81.03,81.03,80.99,80.99
NZDJPY,20080311,092000,80.99,81.00,80.99,81.00
NZDJPY,20080311,092100,80.99,80.99,80.99,80.99
NZDJPY,20080311,092200,81.00,81.01,81.00,81.01
NZDJPY,20080311,092300,81.02,81.03,81.02,81.03
NZDJPY,20080311,092400,81.02,81.02,81.01,81.01
NZDJPY,20080311,092500,81.00,81.00,80.98,81.00
NZDJPY,20080311,092600,81.01,81.03,81.01,81.03
NZDJPY,20080311,092700,81.02,81.04,81.01,81.04
NZDJPY,20080311,092800,81.03,81.03,81.00,81.02
NZDJPY,20080311,092900,81.03,81.03,81.03,81.03
NZDJPY,20080311,093000,81.03,81.03,81.00,81.00
NZDJPY,20080311,093200,81.00,81.00,80.99,81.00
NZDJPY,20080311,093300,81.00,81.00,81.00,81.00
NZDJPY,20080311,093400,81.00,81.00,80.98,80.98
NZDJPY,20080311,093500,80.99,80.99,80.98,80.98
NZDJPY,20080311,093600,80.99,80.99,80.98,80.98
NZDJPY,20080311,093700,80.99,81.00,80.99,81.00
NZDJPY,20080311,093800,80.99,81.02,80.99,81.01
NZDJPY,20080311,093900,81.00,81.00,80.99,81.00
NZDJPY,20080311,094000,80.99,81.01,80.99,81.00
NZDJPY,20080311,094100,81.01,81.01,81.00,81.00
NZDJPY,20080311,094200,81.01,81.02,81.01,81.01
NZDJPY,20080311,094300,81.01,81.01,80.98,80.98
NZDJPY,20080311,094400,80.99,80.99,80.98,80.98
NZDJPY,20080311,094500,80.99,80.99,80.99,80.99
NZDJPY,20080311,094600,80.98,80.98,80.97,80.97
NZDJPY,20080311,094700,80.98,80.99,80.98,80.99
NZDJPY,20080311,094800,80.99,80.99,80.98,80.98
NZDJPY,20080311,094900,80.99,80.99,80.99,80.99
NZDJPY,20080311,095000,80.99,81.03,80.99,81.03
NZDJPY,20080311,095100,81.02,81.03,81.00,81.01
NZDJPY,20080311,095200,81.00,81.02,81.00,81.02
NZDJPY,20080311,095300,81.02,81.02,81.02,81.02
NZDJPY,20080311,095400,81.03,81.04,81.03,81.03
NZDJPY,20080311,095500,81.02,81.02,80.98,80.98
NZDJPY,20080311,095600,80.99,81.01,80.98,81.01
NZDJPY,20080311,095700,81.00,81.00,80.99,81.00
NZDJPY,20080311,095800,80.99,81.01,80.99,81.00
NZDJPY,20080311,095900,81.01,81.03,81.00,81.00
NZDJPY,20080311,100000,81.01,81.01,81.00,81.00
NZDJPY,20080311,100100,80.99,81.00,80.99,81.00
NZDJPY,20080311,100200,80.99,81.00,80.99,81.00
NZDJPY,20080311,100300,81.01,81.02,81.00,81.01
NZDJPY,20080311,100400,81.00,81.03,81.00,81.03
NZDJPY,20080311,100500,81.02,81.06,81.02,81.06
NZDJPY,20080311,100600,81.05,81.06,81.05,81.05
NZDJPY,20080311,100700,81.06,81.06,81.04,81.04
NZDJPY,20080311,100800,81.05,81.06,81.03,81.06
NZDJPY,20080311,100900,81.07,81.16,81.07,81.15
NZDJPY,20080311,101000,81.16,81.24,81.16,81.24
NZDJPY,20080311,101100,81.23,81.23,81.19,81.23
NZDJPY,20080311,101200,81.22,81.27,81.21,81.27
NZDJPY,20080311,101300,81.28,81.33,81.28,81.33
NZDJPY,20080311,101400,81.34,81.34,81.32,81.32
NZDJPY,20080311,101500,81.33,81.39,81.33,81.39
NZDJPY,20080311,101600,81.38,81.38,81.36,81.37
NZDJPY,20080311,101700,81.38,81.38,81.33,81.33
NZDJPY,20080311,101800,81.32,81.33,81.32,81.32
NZDJPY,20080311,101900,81.31,81.33,81.31,81.33
NZDJPY,20080311,102000,81.34,81.36,81.34,81.36
NZDJPY,20080311,102100,81.35,81.40,81.35,81.40
NZDJPY,20080311,102200,81.39,81.39,81.36,81.36
NZDJPY,20080311,102300,81.37,81.37,81.35,81.37
NZDJPY,20080311,102400,81.36,81.37,81.36,81.37
NZDJPY,20080311,102500,81.36,81.39,81.36,81.39
NZDJPY,20080311,102600,81.38,81.38,81.35,81.37
NZDJPY,20080311,102700,81.38,81.38,81.37,81.38
NZDJPY,20080311,102800,81.37,81.38,81.37,81.38
NZDJPY,20080311,102900,81.39,81.41,81.39,81.40
NZDJPY,20080311,103000,81.40,81.40,81.40,81.40
NZDJPY,20080311,103100,81.41,81.44,81.41,81.43
NZDJPY,20080311,103200,81.44,81.44,81.44,81.44
NZDJPY,20080311,103300,81.45,81.47,81.45,81.47
NZDJPY,20080311,103400,81.48,81.49,81.46,81.46
NZDJPY,20080311,103500,81.47,81.47,81.44,81.46
NZDJPY,20080311,103600,81.45,81.48,81.45,81.47
NZDJPY,20080311,103700,81.46,81.46,81.44,81.44
NZDJPY,20080311,103800,81.45,81.50,81.45,81.50
NZDJPY,20080311,103900,81.49,81.50,81.48,81.50
NZDJPY,20080311,104000,81.49,81.49,81.47,81.48
NZDJPY,20080311,104100,81.47,81.51,81.46,81.50
NZDJPY,20080311,104200,81.51,81.53,81.50,81.50
NZDJPY,20080311,104300,81.51,81.55,81.51,81.55
NZDJPY,20080311,104400,81.57,81.61,81.57,81.61
NZDJPY,20080311,104500,81.62,81.65,81.61,81.63
NZDJPY,20080311,104600,81.62,81.62,81.60,81.62
NZDJPY,20080311,104700,81.63,81.63,81.62,81.62
NZDJPY,20080311,104800,81.63,81.63,81.62,81.62
NZDJPY,20080311,104900,81.63,81.63,81.60,81.60
NZDJPY,20080311,105000,81.59,81.59,81.52,81.53
NZDJPY,20080311,105100,81.54,81.54,81.51,81.51
NZDJPY,20080311,105200,81.52,81.52,81.50,81.51
NZDJPY,20080311,105300,81.50,81.50,81.48,81.48
NZDJPY,20080311,105400,81.46,81.46,81.42,81.43
NZDJPY,20080311,105500,81.42,81.43,81.40,81.43
NZDJPY,20080311,105600,81.44,81.47,81.43,81.46
NZDJPY,20080311,105700,81.47,81.50,81.47,81.50
NZDJPY,20080311,105800,81.51,81.53,81.51,81.52
NZDJPY,20080311,105900,81.51,81.54,81.51,81.54
NZDJPY,20080311,110000,81.53,81.54,81.50,81.50
NZDJPY,20080311,110100,81.51,81.57,81.51,81.57
NZDJPY,20080311,110200,81.58,81.60,81.53,81.53
NZDJPY,20080311,110300,81.50,81.50,81.49,81.49
NZDJPY,20080311,110400,81.48,81.53,81.47,81.52
NZDJPY,20080311,110500,81.51,81.55,81.51,81.53
NZDJPY,20080311,110600,81.54,81.55,81.53,81.54
NZDJPY,20080311,110700,81.53,81.56,81.52,81.55
NZDJPY,20080311,110800,81.54,81.57,81.53,81.53
NZDJPY,20080311,110900,81.52,81.57,81.52,81.57
NZDJPY,20080311,111000,81.58,81.58,81.55,81.55
NZDJPY,20080311,111100,81.54,81.54,81.51,81.52
NZDJPY,20080311,111200,81.51,81.52,81.51,81.52
NZDJPY,20080311,111300,81.52,81.52,81.51,81.51
NZDJPY,20080311,111400,81.52,81.54,81.52,81.54
NZDJPY,20080311,111500,81.53,81.55,81.52,81.55
NZDJPY,20080311,111600,81.54,81.54,81.52,81.53
NZDJPY,20080311,111700,81.54,81.55,81.53,81.53
NZDJPY,20080311,111800,81.52,81.53,81.51,81.52
NZDJPY,20080311,111900,81.53,81.53,81.52,81.52
NZDJPY,20080311,112000,81.51,81.52,81.51,81.51
NZDJPY,20080311,112100,81.50,81.51,81.50,81.51
NZDJPY,20080311,112200,81.50,81.50,81.49,81.49
NZDJPY,20080311,112300,81.48,81.48,81.46,81.46
NZDJPY,20080311,112400,81.45,81.45,81.39,81.39
NZDJPY,20080311,112500,81.40,81.42,81.40,81.42
NZDJPY,20080311,112600,81.41,81.41,81.40,81.40
NZDJPY,20080311,112700,81.41,81.42,81.41,81.42
NZDJPY,20080311,112800,81.43,81.43,81.42,81.42
NZDJPY,20080311,112900,81.41,81.47,81.41,81.46
NZDJPY,20080311,113000,81.47,81.49,81.47,81.48
NZDJPY,20080311,113100,81.47,81.48,81.46,81.46
NZDJPY,20080311,113200,81.46,81.46,81.44,81.44
NZDJPY,20080311,113300,81.45,81.47,81.45,81.45
NZDJPY,20080311,113400,81.46,81.49,81.46,81.47
NZDJPY,20080311,113500,81.48,81.49,81.45,81.49
NZDJPY,20080311,113600,81.50,81.56,81.50,81.54
NZDJPY,20080311,113700,81.51,81.52,81.50,81.50
NZDJPY,20080311,113800,81.49,81.49,81.46,81.47
NZDJPY,20080311,113900,81.48,81.48,81.46,81.47
NZDJPY,20080311,114000,81.48,81.48,81.48,81.48
NZDJPY,20080311,114100,81.49,81.51,81.48,81.48
NZDJPY,20080311,114200,81.49,81.52,81.49,81.52
NZDJPY,20080311,114300,81.51,81.51,81.47,81.49
NZDJPY,20080311,114400,81.50,81.50,81.45,81.45
NZDJPY,20080311,114500,81.46,81.46,81.44,81.44
NZDJPY,20080311,114600,81.43,81.43,81.41,81.41
NZDJPY,20080311,114700,81.43,81.48,81.43,81.47
NZDJPY,20080311,114800,81.46,81.46,81.45,81.45
NZDJPY,20080311,114900,81.44,81.48,81.44,81.48
NZDJPY,20080311,115000,81.47,81.49,81.46,81.49
NZDJPY,20080311,115100,81.48,81.49,81.47,81.47
NZDJPY,20080311,115200,81.46,81.48,81.46,81.47
NZDJPY,20080311,115300,81.46,81.47,81.46,81.47
NZDJPY,20080311,115400,81.48,81.51,81.48,81.50
NZDJPY,20080311,115500,81.49,81.51,81.49,81.50
NZDJPY,20080311,115600,81.49,81.49,81.48,81.48
NZDJPY,20080311,115700,81.49,81.52,81.49,81.51
NZDJPY,20080311,115800,81.52,81.52,81.51,81.51
NZDJPY,20080311,120000,81.51,81.51,81.49,81.50
NZDJPY,20080311,120100,81.50,81.52,81.50,81.51
NZDJPY,20080311,120200,81.52,81.52,81.50,81.51
NZDJPY,20080311,120300,81.50,81.55,81.50,81.54
NZDJPY,20080311,120400,81.53,81.59,81.53,81.59
NZDJPY,20080311,120500,81.60,81.60,81.57,81.57
NZDJPY,20080311,120600,81.56,81.57,81.56,81.57
NZDJPY,20080311,120700,81.56,81.58,81.55,81.56
NZDJPY,20080311,120800,81.57,81.57,81.56,81.56
NZDJPY,20080311,120900,81.57,81.58,81.57,81.58
NZDJPY,20080311,121000,81.57,81.60,81.57,81.58
NZDJPY,20080311,121100,81.57,81.59,81.57,81.57
NZDJPY,20080311,121200,81.56,81.59,81.56,81.59
NZDJPY,20080311,121300,81.60,81.61,81.59,81.61
NZDJPY,20080311,121400,81.60,81.61,81.60,81.61
NZDJPY,20080311,121500,81.61,81.61,81.60,81.60
NZDJPY,20080311,121600,81.60,81.61,81.60,81.61
NZDJPY,20080311,121700,81.60,81.61,81.59,81.61
NZDJPY,20080311,121800,81.60,81.62,81.59,81.62
NZDJPY,20080311,121900,81.61,81.63,81.61,81.62
NZDJPY,20080311,122000,81.63,81.64,81.63,81.64
NZDJPY,20080311,122100,81.63,81.64,81.62,81.62
NZDJPY,20080311,122200,81.62,81.62,81.62,81.62
NZDJPY,20080311,122300,81.61,81.64,81.61,81.64
NZDJPY,20080311,122400,81.63,81.64,81.62,81.64
NZDJPY,20080311,122500,81.63,81.64,81.63,81.64
NZDJPY,20080311,122600,81.63,81.64,81.61,81.61
NZDJPY,20080311,122700,81.60,81.61,81.60,81.61
NZDJPY,20080311,122800,81.60,81.62,81.60,81.62
NZDJPY,20080311,122900,81.61,81.61,81.61,81.61
NZDJPY,20080311,123000,81.61,81.61,81.61,81.61
NZDJPY,20080311,123100,81.62,81.66,81.62,81.65
NZDJPY,20080311,123200,81.64,81.64,81.64,81.64
NZDJPY,20080311,123300,81.64,81.69,81.64,81.69
NZDJPY,20080311,123400,81.68,81.68,81.67,81.68
NZDJPY,20080311,123500,81.67,81.67,81.66,81.67
NZDJPY,20080311,123600,81.66,81.67,81.64,81.67
NZDJPY,20080311,123700,81.65,81.66,81.64,81.66
NZDJPY,20080311,123800,81.65,81.66,81.64,81.65
NZDJPY,20080311,123900,81.64,81.71,81.64,81.71
NZDJPY,20080311,124000,81.70,81.72,81.70,81.70
NZDJPY,20080311,124100,81.72,81.73,81.69,81.70
NZDJPY,20080311,124200,81.71,81.73,81.71,81.73
NZDJPY,20080311,124300,81.72,81.73,81.72,81.73
NZDJPY,20080311,124400,81.72,81.73,81.72,81.72
NZDJPY,20080311,124500,81.72,81.74,81.71,81.74
NZDJPY,20080311,124600,81.73,81.74,81.73,81.74
NZDJPY,20080311,124700,81.75,81.75,81.73,81.73
NZDJPY,20080311,124800,81.74,81.74,81.72,81.73
NZDJPY,20080311,124900,81.72,81.72,81.71,81.71
NZDJPY,20080311,125000,81.72,81.73,81.72,81.73
NZDJPY,20080311,125100,81.72,81.74,81.71,81.73
NZDJPY,20080311,125200,81.72,81.72,81.72,81.72
NZDJPY,20080311,125300,81.72,81.72,81.69,81.69
NZDJPY,20080311,125400,81.68,81.69,81.66,81.67
NZDJPY,20080311,125500,81.68,81.77,81.68,81.75
NZDJPY,20080311,125600,81.74,81.74,81.71,81.72
NZDJPY,20080311,125700,81.73,81.73,81.72,81.72
NZDJPY,20080311,125800,81.73,81.78,81.73,81.78
NZDJPY,20080311,125900,81.77,81.79,81.77,81.78
NZDJPY,20080311,130000,81.79,81.79,81.78,81.78
NZDJPY,20080311,130100,81.77,81.77,81.75,81.76
NZDJPY,20080311,130200,81.75,81.75,81.73,81.73
NZDJPY,20080311,130300,81.74,81.74,81.73,81.73
NZDJPY,20080311,130400,81.72,81.72,81.70,81.70
NZDJPY,20080311,130500,81.69,81.69,81.67,81.69
NZDJPY,20080311,130600,81.68,81.68,81.67,81.67
NZDJPY,20080311,130700,81.66,81.69,81.63,81.68
NZDJPY,20080311,130800,81.67,81.67,81.65,81.66
NZDJPY,20080311,130900,81.65,81.65,81.62,81.62
NZDJPY,20080311,131000,81.63,81.64,81.59,81.59
NZDJPY,20080311,131100,81.60,81.64,81.60,81.63
NZDJPY,20080311,131200,81.62,81.63,81.57,81.57
NZDJPY,20080311,131300,81.56,81.62,81.54,81.62
NZDJPY,20080311,131400,81.63,81.64,81.61,81.61
NZDJPY,20080311,131500,81.62,81.62,81.61,81.61
NZDJPY,20080311,131600,81.60,81.60,81.55,81.55
NZDJPY,20080311,131700,81.56,81.58,81.56,81.56
NZDJPY,20080311,131800,81.55,81.55,81.53,81.53
NZDJPY,20080311,131900,81.52,81.52,81.51,81.51
NZDJPY,20080311,132100,81.51,81.52,81.51,81.52
NZDJPY,20080311,132200,81.53,81.56,81.53,81.56
NZDJPY,20080311,132300,81.58,81.58,81.54,81.54
NZDJPY,20080311,132400,81.53,81.53,81.53,81.53
NZDJPY,20080311,132500,81.54,81.56,81.54,81.56
NZDJPY,20080311,132600,81.57,81.57,81.53,81.53
NZDJPY,20080311,132700,81.54,81.56,81.54,81.56
NZDJPY,20080311,132800,81.55,81.56,81.55,81.56
NZDJPY,20080311,132900,81.57,81.58,81.56,81.56
NZDJPY,20080311,133000,81.57,81.59,81.56,81.59
NZDJPY,20080311,133100,81.58,81.95,81.58,81.95
NZDJPY,20080311,133200,81.99,82.10,81.99,82.10
NZDJPY,20080311,133300,82.08,82.18,82.07,82.14
NZDJPY,20080311,133400,82.11,82.26,82.11,82.26
NZDJPY,20080311,133500,82.28,82.36,82.28,82.32
NZDJPY,20080311,133600,82.33,82.44,82.33,82.44
NZDJPY,20080311,133700,82.45,82.45,82.34,82.34
NZDJPY,20080311,133800,82.33,82.39,82.33,82.39
NZDJPY,20080311,133900,82.38,82.46,82.36,82.44
NZDJPY,20080311,134000,82.45,82.59,82.45,82.57
NZDJPY,20080311,134100,82.56,82.62,82.54,82.54
NZDJPY,20080311,134200,82.53,82.55,82.52,82.52
NZDJPY,20080311,134300,82.53,82.53,82.47,82.51
NZDJPY,20080311,134400,82.50,82.50,82.43,82.47
NZDJPY,20080311,134500,82.48,82.50,82.47,82.48
NZDJPY,20080311,134600,82.49,82.57,82.49,82.57
NZDJPY,20080311,134700,82.58,82.60,82.54,82.58
NZDJPY,20080311,134800,82.59,82.63,82.59,82.62
NZDJPY,20080311,134900,82.63,82.66,82.58,82.61
NZDJPY,20080311,135000,82.60,82.60,82.54,82.56
NZDJPY,20080311,135100,82.55,82.61,82.52,82.61
NZDJPY,20080311,135200,82.62,82.62,82.56,82.61
NZDJPY,20080311,135300,82.63,82.67,82.63,82.64
NZDJPY,20080311,135400,82.63,82.65,82.62,82.64
NZDJPY,20080311,135500,82.65,82.70,82.65,82.66
NZDJPY,20080311,135600,82.67,82.75,82.66,82.74
NZDJPY,20080311,135700,82.73,82.73,82.69,82.69
NZDJPY,20080311,135800,82.70,82.70,82.61,82.61
NZDJPY,20080311,135900,82.62,82.62,82.56,82.59
NZDJPY,20080311,140000,82.58,82.58,82.53,82.53
NZDJPY,20080311,140100,82.52,82.52,82.51,82.51
NZDJPY,20080311,140200,82.52,82.53,82.47,82.48
NZDJPY,20080311,140300,82.49,82.49,82.44,82.46
NZDJPY,20080311,140400,82.47,82.51,82.46,82.51
NZDJPY,20080311,140500,82.50,82.54,82.50,82.53
NZDJPY,20080311,140600,82.52,82.56,82.52,82.56
NZDJPY,20080311,140700,82.58,82.64,82.58,82.63
NZDJPY,20080311,140800,82.64,82.69,82.64,82.69
NZDJPY,20080311,140900,82.68,82.72,82.68,82.71
NZDJPY,20080311,141000,82.74,82.79,82.74,82.79
NZDJPY,20080311,141100,82.81,82.81,82.68,82.68
NZDJPY,20080311,141200,82.67,82.73,82.67,82.73
NZDJPY,20080311,141300,82.75,82.77,82.72,82.72
NZDJPY,20080311,141400,82.70,82.70,82.66,82.66
NZDJPY,20080311,141500,82.65,82.65,82.62,82.63
NZDJPY,20080311,141600,82.64,82.64,82.61,82.62
NZDJPY,20080311,141700,82.63,82.67,82.63,82.66
NZDJPY,20080311,141800,82.65,82.65,82.59,82.60
NZDJPY,20080311,141900,82.59,82.69,82.59,82.69
NZDJPY,20080311,142000,82.70,82.70,82.67,82.67
NZDJPY,20080311,142100,82.68,82.68,82.67,82.67
NZDJPY,20080311,142200,82.68,82.68,82.63,82.64
NZDJPY,20080311,142300,82.62,82.62,82.57,82.57
NZDJPY,20080311,142400,82.56,82.56,82.54,82.56
NZDJPY,20080311,142500,82.57,82.61,82.57,82.59
NZDJPY,20080311,142600,82.60,82.61,82.54,82.55
NZDJPY,20080311,142700,82.54,82.55,82.51,82.55
NZDJPY,20080311,142800,82.56,82.56,82.53,82.55
NZDJPY,20080311,142900,82.56,82.58,82.56,82.58
NZDJPY,20080311,143000,82.57,82.58,82.53,82.53
NZDJPY,20080311,143100,82.52,82.52,82.44,82.44
NZDJPY,20080311,143200,82.43,82.47,82.43,82.47
NZDJPY,20080311,143300,82.48,82.53,82.48,82.53
NZDJPY,20080311,143400,82.54,82.58,82.54,82.58
NZDJPY,20080311,143500,82.59,82.60,82.56,82.58
NZDJPY,20080311,143600,82.59,82.61,82.58,82.58
NZDJPY,20080311,143700,82.59,82.60,82.56,82.56
NZDJPY,20080311,143800,82.55,82.55,82.50,82.50
NZDJPY,20080311,143900,82.49,82.49,82.47,82.49
NZDJPY,20080311,144000,82.50,82.51,82.50,82.50
NZDJPY,20080311,144100,82.51,82.51,82.50,82.50
NZDJPY,20080311,144200,82.51,82.51,82.47,82.47
NZDJPY,20080311,144300,82.46,82.46,82.42,82.42
NZDJPY,20080311,144400,82.43,82.44,82.41,82.43
NZDJPY,20080311,144500,82.42,82.45,82.42,82.45
NZDJPY,20080311,144600,82.44,82.44,82.42,82.42
NZDJPY,20080311,144700,82.41,82.41,82.34,82.36
NZDJPY,20080311,144800,82.35,82.35,82.25,82.25
NZDJPY,20080311,144900,82.26,82.26,82.22,82.24
NZDJPY,20080311,145000,82.25,82.25,82.18,82.22
NZDJPY,20080311,145100,82.25,82.25,82.19,82.19
NZDJPY,20080311,145200,82.20,82.25,82.20,82.23
NZDJPY,20080311,145300,82.22,82.22,82.18,82.18
NZDJPY,20080311,145400,82.19,82.19,82.16,82.16
NZDJPY,20080311,145500,82.14,82.16,82.12,82.16
NZDJPY,20080311,145600,82.15,82.17,82.14,82.14
NZDJPY,20080311,145700,82.15,82.19,82.15,82.18
NZDJPY,20080311,145800,82.19,82.28,82.19,82.28
NZDJPY,20080311,145900,82.31,82.32,82.30,82.31
NZDJPY,20080311,150000,82.32,82.32,82.30,82.30
NZDJPY,20080311,150100,82.29,82.30,82.28,82.29
NZDJPY,20080311,150200,82.30,82.31,82.25,82.28
NZDJPY,20080311,150300,82.27,82.27,82.24,82.25
NZDJPY,20080311,150400,82.26,82.26,82.24,82.24
NZDJPY,20080311,150500,82.25,82.28,82.25,82.27
NZDJPY,20080311,150600,82.28,82.31,82.28,82.31
NZDJPY,20080311,150700,82.31,82.31,82.30,82.31
NZDJPY,20080311,150800,82.30,82.31,82.28,82.30
NZDJPY,20080311,150900,82.29,82.33,82.29,82.32
NZDJPY,20080311,151000,82.33,82.35,82.33,82.35
NZDJPY,20080311,151100,82.36,82.39,82.35,82.38
NZDJPY,20080311,151200,82.39,82.45,82.39,82.43
NZDJPY,20080311,151300,82.42,82.42,82.38,82.38
NZDJPY,20080311,151400,82.37,82.47,82.37,82.46
NZDJPY,20080311,151500,82.45,82.49,82.44,82.49
NZDJPY,20080311,151600,82.50,82.52,82.47,82.47
NZDJPY,20080311,151700,82.46,82.49,82.46,82.48
NZDJPY,20080311,151800,82.47,82.49,82.47,82.48
NZDJPY,20080311,151900,82.47,82.50,82.47,82.48
NZDJPY,20080311,152000,82.49,82.50,82.47,82.50
NZDJPY,20080311,152100,82.49,82.49,82.44,82.44
NZDJPY,20080311,152200,82.45,82.47,82.44,82.44
NZDJPY,20080311,152300,82.45,82.49,82.45,82.49
NZDJPY,20080311,152400,82.48,82.49,82.47,82.47
NZDJPY,20080311,152500,82.48,82.52,82.48,82.50
NZDJPY,20080311,152600,82.51,82.55,82.51,82.55
NZDJPY,20080311,152700,82.56,82.69,82.56,82.68
NZDJPY,20080311,152800,82.67,82.67,82.61,82.61
NZDJPY,20080311,152900,82.60,82.60,82.58,82.59
NZDJPY,20080311,153000,82.61,82.64,82.59,82.64
NZDJPY,20080311,153100,82.65,82.68,82.65,82.68
NZDJPY,20080311,153200,82.69,82.75,82.69,82.75
NZDJPY,20080311,153300,82.74,82.76,82.74,82.75
NZDJPY,20080311,153400,82.76,82.76,82.74,82.74
NZDJPY,20080311,153500,82.73,82.73,82.65,82.65
NZDJPY,20080311,153600,82.64,82.65,82.61,82.65
NZDJPY,20080311,153700,82.66,82.72,82.66,82.67
NZDJPY,20080311,153800,82.66,82.68,82.65,82.68
NZDJPY,20080311,153900,82.69,82.72,82.68,82.68
NZDJPY,20080311,154000,82.69,82.70,82.68,82.69
NZDJPY,20080311,154100,82.68,82.68,82.65,82.67
NZDJPY,20080311,154200,82.68,82.69,82.67,82.69
NZDJPY,20080311,154300,82.70,82.70,82.63,82.66
NZDJPY,20080311,154400,82.67,82.67,82.66,82.67
NZDJPY,20080311,154500,82.66,82.67,82.64,82.66
NZDJPY,20080311,154600,82.65,82.66,82.64,82.66
NZDJPY,20080311,154700,82.67,82.70,82.67,82.70
NZDJPY,20080311,154800,82.69,82.69,82.69,82.69
NZDJPY,20080311,154900,82.68,82.68,82.62,82.63
NZDJPY,20080311,155000,82.64,82.70,82.64,82.70
NZDJPY,20080311,155100,82.69,82.69,82.65,82.67
NZDJPY,20080311,155200,82.68,82.69,82.67,82.69
NZDJPY,20080311,155300,82.68,82.70,82.67,82.68
NZDJPY,20080311,155400,82.67,82.73,82.67,82.72
NZDJPY,20080311,155500,82.73,82.73,82.70,82.70
NZDJPY,20080311,155600,82.71,82.72,82.69,82.71
NZDJPY,20080311,155700,82.72,82.80,82.72,82.77
NZDJPY,20080311,155800,82.76,82.77,82.76,82.76
NZDJPY,20080311,155900,82.75,82.79,82.74,82.79
NZDJPY,20080311,160000,82.78,82.79,82.78,82.78
NZDJPY,20080311,160100,82.77,82.81,82.75,82.75
NZDJPY,20080311,160200,82.74,82.74,82.71,82.71
NZDJPY,20080311,160300,82.70,82.75,82.70,82.75
NZDJPY,20080311,160400,82.74,82.74,82.73,82.74
NZDJPY,20080311,160500,82.73,82.78,82.73,82.78
NZDJPY,20080311,160600,82.77,82.78,82.76,82.77
NZDJPY,20080311,160700,82.78,82.79,82.76,82.76
NZDJPY,20080311,160800,82.75,82.77,82.75,82.76
NZDJPY,20080311,160900,82.77,82.77,82.74,82.75
NZDJPY,20080311,161000,82.76,82.77,82.75,82.75
NZDJPY,20080311,161100,82.76,82.76,82.73,82.73
NZDJPY,20080311,161200,82.72,82.72,82.72,82.72
NZDJPY,20080311,161300,82.71,82.71,82.69,82.71
NZDJPY,20080311,161400,82.70,82.70,82.69,82.70
NZDJPY,20080311,161500,82.69,82.69,82.64,82.64
NZDJPY,20080311,161600,82.63,82.63,82.61,82.61
NZDJPY,20080311,161700,82.62,82.63,82.61,82.62
NZDJPY,20080311,161800,82.61,82.61,82.56,82.56
NZDJPY,20080311,161900,82.55,82.55,82.51,82.53
NZDJPY,20080311,162000,82.54,82.56,82.53,82.56
NZDJPY,20080311,162100,82.57,82.58,82.57,82.57
NZDJPY,20080311,162200,82.58,82.58,82.53,82.54
NZDJPY,20080311,162300,82.53,82.56,82.53,82.54
NZDJPY,20080311,162400,82.53,82.54,82.53,82.53
NZDJPY,20080311,162500,82.54,82.58,82.54,82.58
NZDJPY,20080311,162600,82.57,82.64,82.57,82.64
NZDJPY,20080311,162700,82.63,82.64,82.63,82.64
NZDJPY,20080311,162800,82.63,82.68,82.63,82.68
NZDJPY,20080311,162900,82.69,82.72,82.68,82.72
NZDJPY,20080311,163000,82.73,82.74,82.72,82.74
NZDJPY,20080311,163100,82.75,82.75,82.71,82.72
NZDJPY,20080311,163200,82.71,82.73,82.70,82.73
NZDJPY,20080311,163300,82.72,82.72,82.70,82.72
NZDJPY,20080311,163400,82.73,82.77,82.73,82.76
NZDJPY,20080311,163500,82.77,82.80,82.77,82.77
NZDJPY,20080311,163600,82.78,82.79,82.78,82.78
NZDJPY,20080311,163700,82.79,82.81,82.77,82.77
NZDJPY,20080311,163800,82.78,82.78,82.73,82.74
NZDJPY,20080311,163900,82.72,82.72,82.68,82.68
NZDJPY,20080311,164000,82.69,82.73,82.67,82.72
NZDJPY,20080311,164100,82.73,82.73,82.71,82.72
NZDJPY,20080311,164200,82.71,82.74,82.71,82.74
NZDJPY,20080311,164300,82.75,82.75,82.70,82.70
NZDJPY,20080311,164400,82.69,82.69,82.66,82.66
NZDJPY,20080311,164500,82.65,82.68,82.64,82.64
NZDJPY,20080311,164600,82.63,82.63,82.58,82.58
NZDJPY,20080311,164700,82.57,82.59,82.57,82.58
NZDJPY,20080311,164800,82.57,82.57,82.52,82.52
NZDJPY,20080311,164900,82.53,82.53,82.48,82.50
NZDJPY,20080311,165000,82.49,82.49,82.44,82.49
NZDJPY,20080311,165100,82.47,82.51,82.47,82.49
NZDJPY,20080311,165200,82.48,82.48,82.35,82.35
NZDJPY,20080311,165300,82.34,82.34,82.31,82.31
NZDJPY,20080311,165400,82.30,82.33,82.30,82.32
NZDJPY,20080311,165500,82.31,82.33,82.30,82.33
NZDJPY,20080311,165600,82.34,82.38,82.33,82.36
NZDJPY,20080311,165700,82.35,82.35,82.24,82.24
NZDJPY,20080311,165800,82.25,82.29,82.25,82.29
NZDJPY,20080311,165900,82.28,82.31,82.26,82.26
NZDJPY,20080311,170000,82.27,82.27,82.21,82.21
NZDJPY,20080311,170100,82.22,82.25,82.22,82.25
NZDJPY,20080311,170200,82.26,82.31,82.26,82.29
NZDJPY,20080311,170300,82.27,82.28,82.21,82.22
NZDJPY,20080311,170400,82.23,82.28,82.23,82.28
NZDJPY,20080311,170500,82.29,82.36,82.29,82.36
NZDJPY,20080311,170600,82.35,82.38,82.34,82.35
NZDJPY,20080311,170700,82.36,82.39,82.34,82.39
NZDJPY,20080311,170800,82.38,82.41,82.38,82.40
NZDJPY,20080311,170900,82.39,82.42,82.38,82.42
NZDJPY,20080311,171000,82.43,82.50,82.43,82.49
NZDJPY,20080311,171100,82.48,82.48,82.47,82.48
NZDJPY,20080311,171200,82.47,82.47,82.45,82.45
NZDJPY,20080311,171300,82.46,82.53,82.46,82.53
NZDJPY,20080311,171400,82.54,82.55,82.53,82.53
NZDJPY,20080311,171500,82.54,82.59,82.53,82.59
NZDJPY,20080311,171600,82.60,82.60,82.56,82.57
NZDJPY,20080311,171700,82.58,82.58,82.50,82.50
NZDJPY,20080311,171800,82.51,82.56,82.51,82.56
NZDJPY,20080311,171900,82.55,82.56,82.54,82.56
NZDJPY,20080311,172000,82.55,82.58,82.54,82.57
NZDJPY,20080311,172100,82.56,82.57,82.55,82.57
NZDJPY,20080311,172200,82.56,82.56,82.48,82.49
NZDJPY,20080311,172300,82.50,82.54,82.50,82.54
NZDJPY,20080311,172400,82.55,82.59,82.55,82.58
NZDJPY,20080311,172500,82.59,82.61,82.58,82.60
NZDJPY,20080311,172600,82.61,82.61,82.59,82.59
NZDJPY,20080311,172700,82.60,82.61,82.55,82.55
NZDJPY,20080311,172800,82.54,82.54,82.49,82.49
NZDJPY,20080311,172900,82.50,82.51,82.49,82.49
NZDJPY,20080311,173000,82.48,82.51,82.48,82.51
NZDJPY,20080311,173100,82.50,82.53,82.50,82.52
NZDJPY,20080311,173200,82.51,82.51,82.44,82.44
NZDJPY,20080311,173300,82.45,82.48,82.45,82.47
NZDJPY,20080311,173400,82.46,82.46,82.41,82.45
NZDJPY,20080311,173500,82.44,82.44,82.41,82.43
NZDJPY,20080311,173600,82.42,82.44,82.41,82.43
NZDJPY,20080311,173700,82.44,82.46,82.43,82.45
NZDJPY,20080311,173800,82.46,82.49,82.42,82.42
NZDJPY,20080311,173900,82.41,82.41,82.36,82.36
NZDJPY,20080311,174000,82.37,82.37,82.32,82.32
NZDJPY,20080311,174100,82.33,82.33,82.31,82.31
NZDJPY,20080311,174200,82.32,82.35,82.32,82.32
NZDJPY,20080311,174300,82.33,82.38,82.33,82.33
NZDJPY,20080311,174400,82.32,82.38,82.32,82.38
NZDJPY,20080311,174500,82.39,82.39,82.39,82.39
NZDJPY,20080311,174600,82.38,82.39,82.32,82.32
NZDJPY,20080311,174700,82.31,82.31,82.26,82.26
NZDJPY,20080311,174800,82.25,82.25,82.21,82.21
NZDJPY,20080311,174900,82.20,82.20,82.16,82.19
NZDJPY,20080311,175000,82.18,82.19,82.17,82.18
NZDJPY,20080311,175100,82.19,82.21,82.19,82.21
NZDJPY,20080311,175200,82.22,82.31,82.22,82.31
NZDJPY,20080311,175300,82.31,82.31,82.31,82.31
NZDJPY,20080311,175400,82.30,82.30,82.24,82.24
NZDJPY,20080311,175500,82.23,82.25,82.23,82.24
NZDJPY,20080311,175600,82.25,82.36,82.25,82.33
NZDJPY,20080311,175700,82.32,82.38,82.32,82.38
NZDJPY,20080311,175800,82.37,82.37,82.34,82.35
NZDJPY,20080311,175900,82.36,82.39,82.35,82.38
NZDJPY,20080311,180000,82.39,82.42,82.37,82.37
NZDJPY,20080311,180100,82.38,82.44,82.38,82.43
NZDJPY,20080311,180200,82.42,82.42,82.39,82.42
NZDJPY,20080311,180300,82.41,82.45,82.38,82.45
NZDJPY,20080311,180400,82.44,82.47,82.43,82.47
NZDJPY,20080311,180500,82.48,82.51,82.48,82.51
NZDJPY,20080311,180600,82.53,82.57,82.52,82.52
NZDJPY,20080311,180700,82.51,82.51,82.49,82.50
NZDJPY,20080311,180800,82.49,82.49,82.48,82.48
NZDJPY,20080311,180900,82.47,82.49,82.45,82.49
NZDJPY,20080311,181000,82.48,82.48,82.44,82.47
NZDJPY,20080311,181100,82.45,82.56,82.45,82.56
NZDJPY,20080311,181200,82.55,82.59,82.55,82.59
NZDJPY,20080311,181300,82.60,82.67,82.60,82.66
NZDJPY,20080311,181400,82.65,82.69,82.65,82.65
NZDJPY,20080311,181500,82.64,82.64,82.62,82.62
NZDJPY,20080311,181600,82.61,82.61,82.56,82.56
NZDJPY,20080311,181700,82.57,82.57,82.55,82.55
NZDJPY,20080311,181800,82.53,82.53,82.48,82.48
NZDJPY,20080311,181900,82.49,82.56,82.48,82.56
NZDJPY,20080311,182000,82.58,82.64,82.58,82.62
NZDJPY,20080311,182100,82.61,82.62,82.57,82.62
NZDJPY,20080311,182200,82.64,82.65,82.60,82.60
NZDJPY,20080311,182300,82.61,82.62,82.53,82.53
NZDJPY,20080311,182400,82.54,82.58,82.54,82.57
NZDJPY,20080311,182500,82.58,82.61,82.58,82.58
NZDJPY,20080311,182600,82.57,82.57,82.53,82.53
NZDJPY,20080311,182700,82.54,82.57,82.54,82.57
NZDJPY,20080311,182800,82.58,82.62,82.58,82.62
NZDJPY,20080311,182900,82.63,82.64,82.62,82.64
NZDJPY,20080311,183000,82.65,82.69,82.65,82.69
NZDJPY,20080311,183100,82.70,82.71,82.70,82.71
NZDJPY,20080311,183200,82.70,82.70,82.69,82.69
NZDJPY,20080311,183300,82.68,82.70,82.67,82.70
NZDJPY,20080311,183400,82.69,82.69,82.68,82.68
NZDJPY,20080311,183500,82.69,82.70,82.69,82.69
NZDJPY,20080311,183600,82.70,82.70,82.67,82.67
NZDJPY,20080311,183700,82.66,82.66,82.64,82.64
NZDJPY,20080311,183800,82.65,82.66,82.62,82.62
NZDJPY,20080311,183900,82.63,82.63,82.61,82.61
NZDJPY,20080311,184000,82.62,82.63,82.61,82.63
NZDJPY,20080311,184100,82.64,82.64,82.63,82.63
NZDJPY,20080311,184200,82.62,82.64,82.62,82.64
NZDJPY,20080311,184300,82.65,82.65,82.61,82.63
NZDJPY,20080311,184400,82.62,82.63,82.62,82.63
NZDJPY,20080311,184500,82.62,82.64,82.62,82.64
NZDJPY,20080311,184600,82.65,82.65,82.58,82.59
NZDJPY,20080311,184700,82.60,82.61,82.59,82.60
NZDJPY,20080311,184800,82.59,82.62,82.57,82.62
NZDJPY,20080311,184900,82.61,82.63,82.61,82.62
NZDJPY,20080311,185000,82.63,82.63,82.56,82.58
NZDJPY,20080311,185100,82.59,82.62,82.59,82.62
NZDJPY,20080311,185200,82.61,82.62,82.59,82.60
NZDJPY,20080311,185300,82.61,82.61,82.60,82.60
NZDJPY,20080311,185400,82.61,82.63,82.61,82.63
NZDJPY,20080311,185500,82.64,82.65,82.62,82.65
NZDJPY,20080311,185600,82.64,82.70,82.64,82.69
NZDJPY,20080311,185700,82.68,82.74,82.68,82.74
NZDJPY,20080311,185800,82.75,82.79,82.75,82.79
NZDJPY,20080311,185900,82.78,82.79,82.74,82.75
NZDJPY,20080311,190000,82.76,82.76,82.74,82.74
NZDJPY,20080311,190100,82.75,82.77,82.75,82.77
NZDJPY,20080311,190200,82.76,82.77,82.75,82.75
NZDJPY,20080311,190300,82.74,82.74,82.72,82.72
NZDJPY,20080311,190400,82.73,82.79,82.73,82.78
NZDJPY,20080311,190500,82.79,82.80,82.78,82.79
NZDJPY,20080311,190600,82.78,82.78,82.75,82.76
NZDJPY,20080311,190700,82.77,82.80,82.77,82.80
NZDJPY,20080311,190800,82.79,82.80,82.79,82.80
NZDJPY,20080311,190900,82.81,82.85,82.81,82.83
NZDJPY,20080311,191000,82.82,82.82,82.79,82.79
NZDJPY,20080311,191100,82.78,82.78,82.77,82.77
NZDJPY,20080311,191200,82.78,82.79,82.78,82.78
NZDJPY,20080311,191300,82.79,82.81,82.79,82.80
NZDJPY,20080311,191400,82.79,82.80,82.79,82.79
NZDJPY,20080311,191500,82.80,82.80,82.76,82.76
NZDJPY,20080311,191600,82.75,82.78,82.75,82.77
NZDJPY,20080311,191700,82.76,82.79,82.76,82.78
NZDJPY,20080311,191800,82.77,82.80,82.77,82.80
NZDJPY,20080311,191900,82.81,82.84,82.81,82.83
NZDJPY,20080311,192000,82.82,82.83,82.81,82.83
NZDJPY,20080311,192100,82.82,82.82,82.80,82.81
NZDJPY,20080311,192200,82.80,82.80,82.79,82.79
NZDJPY,20080311,192300,82.80,82.80,82.78,82.79
NZDJPY,20080311,192400,82.78,82.78,82.77,82.78
NZDJPY,20080311,192500,82.77,82.77,82.75,82.76
NZDJPY,20080311,192600,82.77,82.77,82.75,82.75
NZDJPY,20080311,192700,82.74,82.76,82.72,82.75
NZDJPY,20080311,192800,82.76,82.78,82.76,82.78
NZDJPY,20080311,192900,82.79,82.79,82.78,82.79
NZDJPY,20080311,193000,82.80,82.80,82.78,82.78
NZDJPY,20080311,193100,82.77,82.77,82.75,82.75
NZDJPY,20080311,193200,82.76,82.76,82.75,82.75
NZDJPY,20080311,193300,82.76,82.78,82.76,82.77
NZDJPY,20080311,193400,82.78,82.79,82.77,82.78
NZDJPY,20080311,193500,82.79,82.80,82.79,82.79
NZDJPY,20080311,193600,82.80,82.80,82.78,82.78
NZDJPY,20080311,193700,82.79,82.81,82.79,82.79
NZDJPY,20080311,193800,82.78,82.81,82.78,82.79
NZDJPY,20080311,193900,82.80,82.81,82.80,82.81
NZDJPY,20080311,194000,82.82,82.83,82.78,82.82
NZDJPY,20080311,194100,82.83,82.83,82.80,82.81
NZDJPY,20080311,194200,82.80,82.81,82.80,82.80
NZDJPY,20080311,194300,82.81,82.82,82.80,82.80
NZDJPY,20080311,194400,82.81,82.81,82.77,82.77
NZDJPY,20080311,194500,82.76,82.76,82.73,82.76
NZDJPY,20080311,194600,82.77,82.77,82.76,82.77
NZDJPY,20080311,194700,82.78,82.79,82.76,82.76
NZDJPY,20080311,194800,82.75,82.78,82.74,82.78
NZDJPY,20080311,194900,82.79,82.79,82.77,82.77
NZDJPY,20080311,195000,82.78,82.78,82.77,82.78
NZDJPY,20080311,195100,82.79,82.81,82.79,82.81
NZDJPY,20080311,195200,82.80,82.80,82.77,82.80
NZDJPY,20080311,195300,82.81,82.81,82.78,82.78
NZDJPY,20080311,195400,82.79,82.82,82.79,82.81
NZDJPY,20080311,195500,82.82,82.86,82.82,82.86
NZDJPY,20080311,195600,82.85,82.94,82.85,82.93
NZDJPY,20080311,195700,82.92,82.92,82.88,82.89
NZDJPY,20080311,195800,82.88,82.91,82.88,82.91
NZDJPY,20080311,195900,82.90,82.91,82.89,82.89
NZDJPY,20080311,200000,82.88,82.88,82.87,82.87
NZDJPY,20080311,200100,82.88,82.92,82.88,82.91
NZDJPY,20080311,200200,82.92,82.94,82.91,82.94
NZDJPY,20080311,200300,82.93,82.93,82.93,82.93
NZDJPY,20080311,200400,82.93,82.93,82.92,82.92
NZDJPY,20080311,200500,82.93,82.95,82.92,82.92
NZDJPY,20080311,200600,82.93,82.95,82.93,82.94
NZDJPY,20080311,200700,82.93,82.95,82.93,82.94
NZDJPY,20080311,200800,82.94,82.95,82.94,82.95
NZDJPY,20080311,200900,82.96,82.96,82.93,82.93
NZDJPY,20080311,201000,82.94,82.95,82.94,82.95
NZDJPY,20080311,201100,82.94,82.95,82.94,82.95
NZDJPY,20080311,201200,82.94,82.94,82.92,82.93
NZDJPY,20080311,201300,82.94,82.94,82.93,82.93
NZDJPY,20080311,201400,82.92,82.93,82.89,82.89
NZDJPY,20080311,201500,82.90,82.92,82.90,82.92
NZDJPY,20080311,201600,82.91,82.92,82.91,82.92
NZDJPY,20080311,201700,82.91,82.91,82.90,82.90
NZDJPY,20080311,201800,82.89,82.91,82.89,82.91
NZDJPY,20080311,201900,82.90,82.91,82.86,82.86
NZDJPY,20080311,202000,82.87,82.89,82.85,82.89
NZDJPY,20080311,202100,82.88,82.88,82.86,82.86
NZDJPY,20080311,202200,82.87,82.87,82.86,82.86
NZDJPY,20080311,202300,82.86,82.86,82.86,82.86
NZDJPY,20080311,202400,82.85,82.86,82.85,82.86
NZDJPY,20080311,202500,82.86,82.88,82.86,82.88
NZDJPY,20080311,202600,82.87,82.89,82.87,82.89
NZDJPY,20080311,202700,82.89,82.89,82.89,82.89
NZDJPY,20080311,202800,82.88,82.88,82.86,82.87
NZDJPY,20080311,202900,82.88,82.89,82.87,82.89
NZDJPY,20080311,203000,82.90,82.90,82.88,82.88
NZDJPY,20080311,203100,82.87,82.87,82.85,82.85
NZDJPY,20080311,203200,82.86,82.86,82.78,82.78
NZDJPY,20080311,203300,82.78,82.78,82.78,82.78
NZDJPY,20080311,203400,82.79,82.79,82.76,82.76
NZDJPY,20080311,203500,82.76,82.77,82.76,82.77
NZDJPY,20080311,203600,82.76,82.79,82.75,82.77
NZDJPY,20080311,203700,82.76,82.77,82.76,82.77
NZDJPY,20080311,203800,82.76,82.78,82.76,82.77
NZDJPY,20080311,203900,82.78,82.79,82.78,82.78
NZDJPY,20080311,204000,82.79,82.80,82.79,82.80
NZDJPY,20080311,204100,82.81,82.81,82.78,82.78
NZDJPY,20080311,204200,82.79,82.79,82.78,82.79
NZDJPY,20080311,204300,82.80,82.82,82.80,82.81
NZDJPY,20080311,204400,82.80,82.81,82.80,82.80
NZDJPY,20080311,204500,82.81,82.81,82.79,82.80
NZDJPY,20080311,204600,82.79,82.79,82.79,82.79
NZDJPY,20080311,204700,82.79,82.79,82.78,82.78
NZDJPY,20080311,204800,82.78,82.78,82.76,82.76
NZDJPY,20080311,204900,82.75,82.75,82.74,82.75
NZDJPY,20080311,205000,82.76,82.76,82.74,82.75
NZDJPY,20080311,205100,82.74,82.75,82.74,82.75
NZDJPY,20080311,205200,82.76,82.76,82.76,82.76
NZDJPY,20080311,205300,82.77,82.77,82.76,82.76
NZDJPY,20080311,205400,82.75,82.78,82.75,82.78
NZDJPY,20080311,205500,82.77,82.78,82.77,82.78
NZDJPY,20080311,205600,82.78,82.78,82.78,82.78
NZDJPY,20080311,205700,82.78,82.79,82.78,82.79
NZDJPY,20080311,205800,82.80,82.84,82.80,82.84
NZDJPY,20080311,205900,82.85,82.87,82.85,82.87
NZDJPY,20080311,210000,82.88,82.97,82.88,82.97
NZDJPY,20080311,210100,82.96,83.00,82.96,82.98
NZDJPY,20080311,210200,82.99,83.00,82.98,83.00
NZDJPY,20080311,210300,83.00,83.00,82.99,83.00
NZDJPY,20080311,210400,83.01,83.04,83.01,83.04
NZDJPY,20080311,210500,83.05,83.15,83.05,83.15
NZDJPY,20080311,210600,83.16,83.18,83.15,83.17
NZDJPY,20080311,210700,83.19,83.21,83.16,83.17
NZDJPY,20080311,210800,83.18,83.21,83.18,83.18
NZDJPY,20080311,210900,83.19,83.20,83.18,83.20
NZDJPY,20080311,211000,83.19,83.20,83.19,83.20
NZDJPY,20080311,211100,83.22,83.22,83.19,83.19
NZDJPY,20080311,211200,83.17,83.17,83.15,83.16
NZDJPY,20080311,211300,83.17,83.18,83.17,83.18
NZDJPY,20080311,211400,83.19,83.20,83.19,83.20
NZDJPY,20080311,211500,83.19,83.19,83.19,83.19
NZDJPY,20080311,211600,83.18,83.19,83.18,83.19
NZDJPY,20080311,211700,83.20,83.20,83.18,83.19
NZDJPY,20080311,211800,83.20,83.21,83.18,83.18
NZDJPY,20080311,211900,83.17,83.17,83.16,83.17
NZDJPY,20080311,212000,83.16,83.16,83.14,83.14
NZDJPY,20080311,212100,83.15,83.15,83.14,83.14
NZDJPY,20080311,212200,83.12,83.12,83.11,83.11
NZDJPY,20080311,212300,83.10,83.10,83.10,83.10
NZDJPY,20080311,212400,83.10,83.11,83.10,83.10
NZDJPY,20080311,212500,83.11,83.12,83.11,83.12
NZDJPY,20080311,212600,83.13,83.13,83.12,83.12
NZDJPY,20080311,212700,83.13,83.13,83.12,83.12
NZDJPY,20080311,212800,83.11,83.11,83.11,83.11
NZDJPY,20080311,212900,83.11,83.13,83.11,83.13
NZDJPY,20080311,213000,83.12,83.12,83.11,83.11
NZDJPY,20080311,213100,83.12,83.12,83.12,83.12
NZDJPY,20080311,213200,83.12,83.12,83.12,83.12
NZDJPY,20080311,213300,83.11,83.11,83.11,83.11
NZDJPY,20080311,213400,83.11,83.12,83.11,83.12
NZDJPY,20080311,213500,83.12,83.13,83.12,83.13
NZDJPY,20080311,213600,83.13,83.13,83.13,83.13
NZDJPY,20080311,213700,83.12,83.12,83.12,83.12
NZDJPY,20080311,213800,83.12,83.12,83.12,83.12
NZDJPY,20080311,213900,83.12,83.12,83.12,83.12
NZDJPY,20080311,214000,83.12,83.13,83.12,83.13
NZDJPY,20080311,214100,83.13,83.13,83.13,83.13
NZDJPY,20080311,214200,83.13,83.13,83.13,83.13
NZDJPY,20080311,214300,83.14,83.14,83.13,83.14
NZDJPY,20080311,214400,83.15,83.19,83.15,83.15
NZDJPY,20080311,214500,83.16,83.20,83.16,83.20
NZDJPY,20080311,214600,83.20,83.20,83.20,83.20
NZDJPY,20080311,214700,83.20,83.20,83.20,83.20
NZDJPY,20080311,214800,83.19,83.19,83.14,83.14
NZDJPY,20080311,214900,83.13,83.13,83.10,83.10
NZDJPY,20080311,215000,83.11,83.11,83.11,83.11
NZDJPY,20080311,215100,83.12,83.12,83.12,83.12
NZDJPY,20080311,215200,83.12,83.12,83.11,83.11
NZDJPY,20080311,215300,83.12,83.12,83.11,83.12
NZDJPY,20080311,215400,83.11,83.12,83.11,83.11
NZDJPY,20080311,215500,83.12,83.12,83.11,83.11
NZDJPY,20080311,215600,83.12,83.12,83.11,83.11
NZDJPY,20080311,215700,83.10,83.10,83.09,83.09
NZDJPY,20080311,215800,83.10,83.11,83.10,83.11
NZDJPY,20080311,215900,83.10,83.11,83.10,83.10
NZDJPY,20080311,220000,83.09,83.09,83.09,83.09
NZDJPY,20080311,220100,83.09,83.10,83.09,83.10
NZDJPY,20080311,220200,83.11,83.11,83.11,83.11
NZDJPY,20080311,220300,83.10,83.11,83.10,83.11
NZDJPY,20080311,220400,83.11,83.12,83.11,83.12
NZDJPY,20080311,220500,83.12,83.12,83.12,83.12
NZDJPY,20080311,220600,83.12,83.12,83.12,83.12
NZDJPY,20080311,220700,83.11,83.12,83.11,83.12
NZDJPY,20080311,220800,83.13,83.13,83.13,83.13
NZDJPY,20080311,220900,83.14,83.21,83.14,83.21
NZDJPY,20080311,221000,83.22,83.22,83.20,83.20
NZDJPY,20080311,221100,83.21,83.21,83.19,83.19
NZDJPY,20080311,221200,83.20,83.20,83.19,83.19
NZDJPY,20080311,221300,83.18,83.18,83.17,83.17
NZDJPY,20080311,221400,83.16,83.16,83.12,83.16
NZDJPY,20080311,221500,83.15,83.17,83.14,83.17
NZDJPY,20080311,221600,83.18,83.18,83.14,83.14
NZDJPY,20080311,221700,83.15,83.15,83.13,83.13
NZDJPY,20080311,221800,83.12,83.12,83.11,83.11
NZDJPY,20080311,221900,83.11,83.11,83.11,83.11
NZDJPY,20080311,222000,83.12,83.13,83.12,83.13
NZDJPY,20080311,222100,83.14,83.15,83.14,83.15
NZDJPY,20080311,222200,83.16,83.16,83.16,83.16
NZDJPY,20080311,222300,83.16,83.17,83.16,83.17
NZDJPY,20080311,222400,83.16,83.16,83.16,83.16
NZDJPY,20080311,222500,83.16,83.16,83.15,83.16
NZDJPY,20080311,222600,83.16,83.16,83.15,83.16
NZDJPY,20080311,222700,83.16,83.16,83.16,83.16
NZDJPY,20080311,222800,83.16,83.16,83.16,83.16
NZDJPY,20080311,222900,83.17,83.19,83.17,83.19
NZDJPY,20080311,223000,83.20,83.20,83.20,83.20
NZDJPY,20080311,223100,83.20,83.20,83.20,83.20
NZDJPY,20080311,223200,83.21,83.25,83.21,83.22
NZDJPY,20080311,223300,83.23,83.23,83.23,83.23
NZDJPY,20080311,223400,83.23,83.24,83.23,83.24
NZDJPY,20080311,223500,83.25,83.25,83.24,83.24
NZDJPY,20080311,223600,83.23,83.23,83.22,83.22
NZDJPY,20080311,223700,83.21,83.21,83.19,83.20
NZDJPY,20080311,223800,83.21,83.23,83.21,83.22
NZDJPY,20080311,223900,83.21,83.21,83.16,83.16
NZDJPY,20080311,224000,83.17,83.17,83.16,83.17
NZDJPY,20080311,224100,83.17,83.17,83.17,83.17
NZDJPY,20080311,224200,83.18,83.19,83.18,83.19
NZDJPY,20080311,224300,83.20,83.24,83.20,83.24
NZDJPY,20080311,224400,83.24,83.24,83.24,83.24
NZDJPY,20080311,224500,83.25,83.25,83.25,83.25
NZDJPY,20080311,224600,83.25,83.25,83.25,83.25
NZDJPY,20080311,224700,83.24,83.24,83.23,83.23
NZDJPY,20080311,224800,83.22,83.24,83.22,83.24
NZDJPY,20080311,224900,83.23,83.23,83.22,83.22
NZDJPY,20080311,225000,83.21,83.21,83.20,83.20
NZDJPY,20080311,225100,83.19,83.19,83.14,83.14
NZDJPY,20080311,225200,83.13,83.13,83.12,83.12
NZDJPY,20080311,225300,83.13,83.14,83.13,83.14
NZDJPY,20080311,225400,83.13,83.13,83.13,83.13
NZDJPY,20080311,225500,83.12,83.14,83.12,83.14
NZDJPY,20080311,225600,83.14,83.14,83.14,83.14
NZDJPY,20080311,225700,83.15,83.15,83.15,83.15
NZDJPY,20080311,225800,83.16,83.17,83.16,83.17
NZDJPY,20080311,225900,83.18,83.24,83.18,83.24
NZDJPY,20080311,230000,83.25,83.26,83.25,83.25
NZDJPY,20080311,230100,83.26,83.26,83.25,83.25
NZDJPY,20080311,230200,83.26,83.26,83.25,83.25
NZDJPY,20080311,230300,83.25,83.25,83.25,83.25
NZDJPY,20080311,230400,83.24,83.25,83.24,83.25
NZDJPY,20080311,230500,83.25,83.25,83.25,83.25
NZDJPY,20080311,230600,83.25,83.25,83.25,83.25
NZDJPY,20080311,230700,83.25,83.25,83.24,83.24
NZDJPY,20080311,230800,83.25,83.25,83.24,83.25
NZDJPY,20080311,230900,83.25,83.25,83.24,83.24
NZDJPY,20080311,231000,83.23,83.23,83.23,83.23
NZDJPY,20080311,231100,83.22,83.22,83.19,83.19
NZDJPY,20080311,231200,83.20,83.20,83.18,83.19
NZDJPY,20080311,231300,83.18,83.18,83.17,83.17
NZDJPY,20080311,231400,83.17,83.17,83.16,83.16
NZDJPY,20080311,231500,83.15,83.16,83.15,83.15
NZDJPY,20080311,231600,83.14,83.14,83.14,83.14
NZDJPY,20080311,231700,83.14,83.17,83.14,83.17
NZDJPY,20080311,231800,83.18,83.18,83.18,83.18
NZDJPY,20080311,231900,83.18,83.18,83.17,83.17
NZDJPY,20080311,232000,83.18,83.18,83.17,83.17
NZDJPY,20080311,232100,83.18,83.20,83.18,83.20
NZDJPY,20080311,232200,83.19,83.20,83.19,83.20
NZDJPY,20080311,232300,83.20,83.21,83.20,83.21
NZDJPY,20080311,232400,83.22,83.24,83.22,83.24
NZDJPY,20080311,232500,83.25,83.26,83.25,83.26
NZDJPY,20080311,232600,83.26,83.26,83.25,83.25
NZDJPY,20080311,232700,83.25,83.25,83.24,83.24
NZDJPY,20080311,232800,83.25,83.25,83.24,83.24
NZDJPY,20080311,232900,83.24,83.25,83.22,83.22
NZDJPY,20080311,233000,83.23,83.23,83.19,83.19
NZDJPY,20080311,233100,83.18,83.18,83.16,83.17
NZDJPY,20080311,233200,83.18,83.20,83.18,83.19
NZDJPY,20080311,233300,83.17,83.17,83.17,83.17
NZDJPY,20080311,233400,83.17,83.18,83.17,83.18
NZDJPY,20080311,233500,83.18,83.18,83.17,83.17
NZDJPY,20080311,233600,83.17,83.19,83.17,83.19
NZDJPY,20080311,233700,83.18,83.19,83.18,83.19
NZDJPY,20080311,233800,83.20,83.20,83.16,83.17
NZDJPY,20080311,233900,83.17,83.17,83.17,83.17
NZDJPY,20080311,234000,83.16,83.16,83.16,83.16
NZDJPY,20080311,234100,83.16,83.16,83.16,83.16
NZDJPY,20080311,234200,83.16,83.16,83.14,83.15
NZDJPY,20080311,234300,83.14,83.14,83.14,83.14
NZDJPY,20080311,234400,83.15,83.15,83.15,83.15
NZDJPY,20080311,234500,83.14,83.14,83.13,83.13
NZDJPY,20080311,234600,83.13,83.13,83.13,83.13
NZDJPY,20080311,234700,83.13,83.13,83.12,83.12
NZDJPY,20080311,234800,83.11,83.11,83.11,83.11
NZDJPY,20080311,234900,83.09,83.11,83.09,83.11
NZDJPY,20080311,235000,83.10,83.11,83.10,83.11
NZDJPY,20080311,235100,83.10,83.10,83.09,83.09
NZDJPY,20080311,235200,83.09,83.09,83.06,83.06
NZDJPY,20080311,235300,83.05,83.06,83.03,83.03
NZDJPY,20080311,235400,83.04,83.06,83.04,83.06
NZDJPY,20080311,235500,83.05,83.06,83.05,83.05
NZDJPY,20080311,235600,83.06,83.06,83.05,83.06
NZDJPY,20080311,235700,83.06,83.06,83.04,83.04
NZDJPY,20080311,235800,83.05,83.05,83.04,83.04
NZDJPY,20080311,235900,83.04,83.04,83.04,83.04
NZDJPY,20080312,000000,83.04,83.05,83.04,83.04
XAUUSD,20080311,000200,973.0,973.1,973.0,973.1
XAUUSD,20080311,000300,973.2,973.2,973.2,973.2
XAUUSD,20080311,000400,973.3,973.4,973.3,973.4
XAUUSD,20080311,000900,973.4,973.4,973.4,973.4
XAUUSD,20080311,001400,973.5,974.0,973.5,974.0
XAUUSD,20080311,001500,974.2,974.2,974.2,974.2
XAUUSD,20080311,001700,974.1,974.1,974.0,974.0
XAUUSD,20080311,001800,973.9,973.9,973.6,973.6
XAUUSD,20080311,001900,973.7,973.7,973.7,973.7
XAUUSD,20080311,002000,973.6,973.6,973.5,973.5
XAUUSD,20080311,002300,973.4,973.4,972.6,972.6
XAUUSD,20080311,002400,972.7,972.8,972.7,972.8
XAUUSD,20080311,002500,972.9,972.9,972.9,972.9
XAUUSD,20080311,002700,972.8,972.8,972.5,972.5
XAUUSD,20080311,002800,972.4,972.5,972.4,972.4
XAUUSD,20080311,003000,972.3,972.3,972.3,972.3
XAUUSD,20080311,003200,972.4,972.4,972.4,972.4
XAUUSD,20080311,003300,972.5,972.6,972.5,972.5
XAUUSD,20080311,003400,972.6,972.8,972.6,972.8
XAUUSD,20080311,003500,972.7,972.7,972.7,972.7
XAUUSD,20080311,003600,972.6,972.7,972.6,972.7
XAUUSD,20080311,003700,972.6,972.6,972.6,972.6
XAUUSD,20080311,003800,972.5,972.5,972.3,972.3
XAUUSD,20080311,003900,972.2,972.2,972.2,972.2
XAUUSD,20080311,004000,972.0,972.0,971.5,971.5
XAUUSD,20080311,004200,971.6,971.6,971.6,971.6
XAUUSD,20080311,004300,972.0,972.0,971.9,971.9
XAUUSD,20080311,004400,972.0,972.0,971.8,971.9
XAUUSD,20080311,004500,971.8,971.8,971.7,971.7
XAUUSD,20080311,004600,971.6,971.8,971.6,971.7
XAUUSD,20080311,004700,971.8,971.9,971.8,971.9
XAUUSD,20080311,004800,972.0,972.0,972.0,972.0
XAUUSD,20080311,004900,971.8,971.8,971.8,971.8
XAUUSD,20080311,005100,971.7,971.7,971.7,971.7
XAUUSD,20080311,005500,971.8,971.8,971.8,971.8
XAUUSD,20080311,005800,971.9,972.0,971.9,972.0
XAUUSD,20080311,005900,972.1,972.6,972.1,972.6
XAUUSD,20080311,010000,972.8,973.7,972.8,973.7
XAUUSD,20080311,010100,973.8,973.8,973.6,973.6
XAUUSD,20080311,010200,973.5,973.7,973.5,973.7
XAUUSD,20080311,010300,973.6,973.6,973.5,973.5
XAUUSD,20080311,010400,973.6,973.7,973.6,973.7
XAUUSD,20080311,010500,973.8,973.8,973.8,973.8
XAUUSD,20080311,010600,973.9,974.1,973.9,974.1
XAUUSD,20080311,010700,974.2,974.2,974.2,974.2
XAUUSD,20080311,010800,974.3,974.4,974.3,974.4
XAUUSD,20080311,010900,974.3,974.3,974.3,974.3
XAUUSD,20080311,011000,974.4,974.5,974.4,974.5
XAUUSD,20080311,011100,974.6,974.8,974.6,974.7
XAUUSD,20080311,011200,974.9,975.0,974.9,975.0
XAUUSD,20080311,011300,974.9,974.9,974.8,974.8
XAUUSD,20080311,011400,974.7,974.7,974.3,974.3
XAUUSD,20080311,011500,974.2,974.3,974.2,974.3
XAUUSD,20080311,011600,974.2,974.2,974.0,974.0
XAUUSD,20080311,011700,974.1,974.1,974.0,974.0
XAUUSD,20080311,011800,974.1,974.2,974.1,974.2
XAUUSD,20080311,011900,974.1,974.1,974.0,974.0
XAUUSD,20080311,012000,973.9,974.0,973.9,974.0
XAUUSD,20080311,012400,974.1,974.8,974.1,974.8
XAUUSD,20080311,012500,974.9,974.9,974.8,974.8
XAUUSD,20080311,012700,974.7,974.7,974.7,974.7
XAUUSD,20080311,012800,974.6,974.6,974.6,974.6
XAUUSD,20080311,012900,974.5,974.5,974.5,974.5
XAUUSD,20080311,013000,974.4,974.4,974.4,974.4
XAUUSD,20080311,013100,974.3,974.3,974.3,974.3
XAUUSD,20080311,013200,974.4,974.4,974.4,974.4
XAUUSD,20080311,013300,974.3,974.4,974.3,974.3
XAUUSD,20080311,013400,974.4,974.4,974.4,974.4
XAUUSD,20080311,013600,974.5,974.6,974.5,974.6
XAUUSD,20080311,013700,974.7,974.7,974.7,974.7
XAUUSD,20080311,013900,974.6,974.6,974.6,974.6
XAUUSD,20080311,014000,974.7,974.7,974.7,974.7
XAUUSD,20080311,014100,974.6,974.6,974.6,974.6
XAUUSD,20080311,014300,974.5,974.6,974.5,974.6
XAUUSD,20080311,014500,974.7,974.7,974.7,974.7
XAUUSD,20080311,014700,974.6,974.6,974.6,974.6
XAUUSD,20080311,014900,974.7,974.7,974.7,974.7
XAUUSD,20080311,015300,974.6,974.6,974.5,974.5
XAUUSD,20080311,015500,974.3,974.3,973.7,973.7
XAUUSD,20080311,015600,973.6,973.7,973.6,973.7
XAUUSD,20080311,015700,973.6,973.6,973.6,973.6
XAUUSD,20080311,015800,973.5,973.5,973.3,973.3
XAUUSD,20080311,015900,973.1,973.3,973.1,973.1
XAUUSD,20080311,020000,973.0,973.2,972.9,973.2
XAUUSD,20080311,020100,973.1,973.2,973.1,973.2
XAUUSD,20080311,020200,973.4,973.6,973.4,973.4
XAUUSD,20080311,020400,973.5,973.6,973.4,973.6
XAUUSD,20080311,020600,973.7,973.9,973.7,973.9
XAUUSD,20080311,020700,973.8,973.8,973.7,973.7
XAUUSD,20080311,020800,973.8,973.8,973.8,973.8
XAUUSD,20080311,020900,973.9,973.9,973.6,973.6
XAUUSD,20080311,021000,973.5,973.5,973.5,973.5
XAUUSD,20080311,021100,973.4,973.4,973.0,973.2
XAUUSD,20080311,021200,973.3,973.3,973.3,973.3
XAUUSD,20080311,021300,973.5,973.5,973.2,973.3
XAUUSD,20080311,021500,973.4,973.4,973.3,973.3
XAUUSD,20080311,021700,973.2,973.2,973.0,973.0
XAUUSD,20080311,021800,972.9,972.9,972.9,972.9
XAUUSD,20080311,021900,973.0,973.0,973.0,973.0
XAUUSD,20080311,022200,972.9,972.9,972.9,972.9
XAUUSD,20080311,022300,972.8,972.8,972.5,972.5
XAUUSD,20080311,022400,972.3,972.3,972.1,972.1
XAUUSD,20080311,022500,972.2,972.2,972.2,972.2
XAUUSD,20080311,022600,972.1,972.2,972.0,972.2
XAUUSD,20080311,022700,972.3,972.5,972.3,972.5
XAUUSD,20080311,022800,972.3,972.5,972.3,972.5
XAUUSD,20080311,022900,972.4,972.4,972.0,972.0
XAUUSD,20080311,023000,972.1,972.3,972.1,972.3
XAUUSD,20080311,023200,972.2,972.4,972.2,972.4
XAUUSD,20080311,023300,972.5,972.5,972.3,972.3
XAUUSD,20080311,023400,972.1,972.1,972.1,972.1
XAUUSD,20080311,023500,972.0,972.4,972.0,972.4
XAUUSD,20080311,023600,972.3,972.3,972.3,972.3
XAUUSD,20080311,023700,972.2,972.2,972.2,972.2
XAUUSD,20080311,023800,972.1,972.1,972.1,972.1
XAUUSD,20080311,023900,972.2,972.4,972.2,972.4
XAUUSD,20080311,024000,972.3,972.3,972.1,972.1
XAUUSD,20080311,024300,972.0,972.0,971.8,971.8
XAUUSD,20080311,024400,971.9,971.9,971.9,971.9
XAUUSD,20080311,024500,972.0,972.0,972.0,972.0
XAUUSD,20080311,024900,972.1,972.1,971.9,971.9
XAUUSD,20080311,025200,972.0,972.0,972.0,972.0
XAUUSD,20080311,025500,972.1,972.5,972.1,972.5
XAUUSD,20080311,025600,972.6,972.8,972.6,972.8
XAUUSD,20080311,025700,972.7,972.7,972.5,972.5
XAUUSD,20080311,025900,972.6,972.6,972.6,972.6
XAUUSD,20080311,030000,972.7,972.7,972.7,972.7
XAUUSD,20080311,030100,972.6,972.7,972.6,972.7
XAUUSD,20080311,030400,972.8,972.8,972.8,972.8
XAUUSD,20080311,030500,972.7,972.8,972.7,972.7
XAUUSD,20080311,030900,972.8,972.8,972.8,972.8
XAUUSD,20080311,031000,972.9,973.0,972.9,973.0
XAUUSD,20080311,031100,973.4,973.4,973.4,973.4
XAUUSD,20080311,031200,973.5,973.8,973.5,973.7
XAUUSD,20080311,031300,973.6,973.6,973.5,973.5
XAUUSD,20080311,031400,973.4,973.4,973.4,973.4
XAUUSD,20080311,031800,973.3,973.3,973.1,973.1
XAUUSD,20080311,031900,973.2,973.2,973.2,973.2
XAUUSD,20080311,032000,973.3,973.3,973.3,973.3
XAUUSD,20080311,032100,973.4,973.4,973.4,973.4
XAUUSD,20080311,032300,973.3,973.4,973.3,973.4
XAUUSD,20080311,032600,973.3,973.3,973.2,973.3
XAUUSD,20080311,032700,973.4,973.4,973.4,973.4
XAUUSD,20080311,032900,973.5,973.5,973.5,973.5
XAUUSD,20080311,033000,973.6,973.7,973.6,973.7
XAUUSD,20080311,033100,973.8,973.8,973.8,973.8
XAUUSD,20080311,033200,973.7,973.7,973.6,973.6
XAUUSD,20080311,033400,973.5,973.6,973.5,973.6
XAUUSD,20080311,033500,973.5,973.8,973.5,973.7
XAUUSD,20080311,033600,973.6,973.6,973.6,973.6
XAUUSD,20080311,033700,973.5,973.5,973.4,973.5
XAUUSD,20080311,033800,973.6,973.6,973.6,973.6
XAUUSD,20080311,033900,973.7,973.7,973.7,973.7
XAUUSD,20080311,034100,973.6,973.6,973.6,973.6
XAUUSD,20080311,034200,973.7,973.8,973.7,973.8
XAUUSD,20080311,034300,973.7,973.7,973.7,973.7
XAUUSD,20080311,034400,973.8,973.8,973.8,973.8
XAUUSD,20080311,034600,973.7,973.7,973.6,973.7
XAUUSD,20080311,034800,973.6,973.6,973.6,973.6
XAUUSD,20080311,034900,973.5,973.7,973.5,973.6
XAUUSD,20080311,035000,973.7,973.7,973.7,973.7
XAUUSD,20080311,035400,973.6,973.6,973.6,973.6
XAUUSD,20080311,035500,973.7,973.7,973.7,973.7
XAUUSD,20080311,035600,973.8,974.0,973.8,973.9
XAUUSD,20080311,035700,973.8,973.8,973.8,973.8
XAUUSD,20080311,035800,973.7,973.7,973.7,973.7
XAUUSD,20080311,035900,973.8,973.8,973.5,973.5
XAUUSD,20080311,040000,973.4,973.4,973.2,973.2
XAUUSD,20080311,040100,973.3,973.3,973.2,973.3
XAUUSD,20080311,040200,973.4,973.4,973.4,973.4
XAUUSD,20080311,040300,973.5,973.5,973.5,973.5
XAUUSD,20080311,040600,973.6,973.8,973.6,973.7
XAUUSD,20080311,040700,973.8,973.8,973.8,973.8
XAUUSD,20080311,040800,973.7,973.7,973.7,973.7
XAUUSD,20080311,040900,973.6,973.6,973.6,973.6
XAUUSD,20080311,041300,973.5,973.5,973.5,973.5
XAUUSD,20080311,041400,973.6,973.6,973.6,973.6
XAUUSD,20080311,041700,973.5,973.5,973.4,973.4
XAUUSD,20080311,042000,973.5,973.6,973.5,973.6
XAUUSD,20080311,042500,973.6,973.6,973.6,973.6
XAUUSD,20080311,043000,973.6,973.6,973.6,973.6
XAUUSD,20080311,043200,973.5,973.5,973.5,973.5
XAUUSD,20080311,043300,973.6,973.6,973.6,973.6
XAUUSD,20080311,043700,973.5,973.5,973.4,973.4
XAUUSD,20080311,043900,973.3,973.3,973.3,973.3
XAUUSD,20080311,044200,973.2,973.3,973.2,973.3
XAUUSD,20080311,044300,973.2,973.2,973.1,973.1
XAUUSD,20080311,044400,973.0,973.0,972.7,972.7
XAUUSD,20080311,044500,972.6,972.7,972.3,972.3
XAUUSD,20080311,044600,972.2,972.4,972.2,972.4
XAUUSD,20080311,044700,972.3,972.3,971.7,971.8
XAUUSD,20080311,044800,971.9,972.1,971.8,972.1
XAUUSD,20080311,044900,972.0,972.0,971.8,971.9
XAUUSD,20080311,045000,972.0,972.2,972.0,972.1
XAUUSD,20080311,045100,972.2,972.3,972.2,972.3
XAUUSD,20080311,045200,972.4,972.4,972.4,972.4
XAUUSD,20080311,045300,972.5,972.6,972.5,972.6
XAUUSD,20080311,045500,972.5,972.5,972.5,972.5
XAUUSD,20080311,045600,972.6,972.7,972.6,972.7
XAUUSD,20080311,050000,972.6,972.6,972.3,972.3
XAUUSD,20080311,050200,972.2,972.2,972.0,972.0
XAUUSD,20080311,050500,971.9,971.9,971.7,971.7
XAUUSD,20080311,050600,971.6,971.7,971.6,971.7
XAUUSD,20080311,050900,971.6,971.6,971.0,971.0
XAUUSD,20080311,051000,970.8,970.9,970.8,970.9
XAUUSD,20080311,051100,970.8,970.8,970.8,970.8
XAUUSD,20080311,051200,970.9,971.3,970.9,971.3
XAUUSD,20080311,051300,971.4,971.4,971.2,971.3
XAUUSD,20080311,051400,971.4,971.4,971.4,971.4
XAUUSD,20080311,051500,971.5,971.5,971.5,971.5
XAUUSD,20080311,051600,971.6,971.9,971.6,971.9
XAUUSD,20080311,051700,971.8,971.8,971.7,971.7
XAUUSD,20080311,051800,971.6,971.6,971.4,971.6
XAUUSD,20080311,051900,971.7,971.7,971.7,971.7
XAUUSD,20080311,052000,971.8,971.8,971.8,971.8
XAUUSD,20080311,052100,971.9,971.9,971.9,971.9
XAUUSD,20080311,052200,972.0,972.0,972.0,972.0
XAUUSD,20080311,052300,972.1,972.1,972.0,972.0
XAUUSD,20080311,052400,971.9,971.9,971.9,971.9
XAUUSD,20080311,052600,971.8,971.8,971.8,971.8
XAUUSD,20080311,052800,971.9,971.9,971.9,971.9
XAUUSD,20080311,053000,972.0,972.0,972.0,972.0
XAUUSD,20080311,053200,971.9,971.9,971.8,971.8
XAUUSD,20080311,053400,971.7,971.7,971.7,971.7
XAUUSD,20080311,053500,971.6,971.7,971.6,971.7
XAUUSD,20080311,053600,971.6,971.6,971.6,971.6
XAUUSD,20080311,054000,971.5,971.6,971.5,971.6
XAUUSD,20080311,054100,971.5,971.5,971.5,971.5
XAUUSD,20080311,054400,971.4,971.5,971.4,971.5
XAUUSD,20080311,054500,971.4,971.7,971.4,971.7
XAUUSD,20080311,054600,971.6,971.7,971.6,971.7
XAUUSD,20080311,054700,971.8,972.0,971.8,971.9
XAUUSD,20080311,054800,972.0,972.0,971.9,972.0
XAUUSD,20080311,054900,971.9,972.0,971.8,971.8
XAUUSD,20080311,055000,971.6,971.7,971.6,971.7
XAUUSD,20080311,055200,971.6,971.8,971.6,971.8
XAUUSD,20080311,055300,971.7,971.7,971.7,971.7
XAUUSD,20080311,055400,971.8,971.9,971.8,971.9
XAUUSD,20080311,055500,971.8,971.8,971.8,971.8
XAUUSD,20080311,055700,971.9,971.9,971.9,971.9
XAUUSD,20080311,055800,972.0,972.3,972.0,972.3
XAUUSD,20080311,055900,972.4,972.6,972.4,972.6
XAUUSD,20080311,060000,972.5,972.8,972.5,972.7
XAUUSD,20080311,060100,972.6,972.6,972.6,972.6
XAUUSD,20080311,060200,972.5,972.5,972.5,972.5
XAUUSD,20080311,060400,972.4,972.4,972.3,972.3
XAUUSD,20080311,060500,972.2,972.2,972.1,972.1
XAUUSD,20080311,060600,972.2,972.2,972.2,972.2
XAUUSD,20080311,060700,972.1,972.1,972.0,972.1
XAUUSD,20080311,060800,972.2,972.2,972.2,972.2
XAUUSD,20080311,060900,972.1,972.3,972.1,972.3
XAUUSD,20080311,061000,972.2,972.2,972.2,972.2
XAUUSD,20080311,061100,972.1,972.1,972.0,972.0
XAUUSD,20080311,061200,971.9,971.9,971.6,971.6
XAUUSD,20080311,061300,971.7,971.8,971.7,971.8
XAUUSD,20080311,061500,971.7,971.7,971.7,971.7
XAUUSD,20080311,061900,971.6,971.6,971.6,971.6
XAUUSD,20080311,062100,971.5,971.6,971.5,971.6
XAUUSD,20080311,062200,971.7,971.7,971.4,971.4
XAUUSD,20080311,062300,971.2,971.2,970.9,970.9
XAUUSD,20080311,062400,971.0,971.3,971.0,971.3
XAUUSD,20080311,062500,971.4,971.5,971.2,971.4
XAUUSD,20080311,062600,971.5,971.5,971.5,971.5
XAUUSD,20080311,062700,971.4,971.4,971.4,971.4
XAUUSD,20080311,062800,971.5,971.9,971.5,971.9
XAUUSD,20080311,062900,971.8,971.8,971.7,971.7
XAUUSD,20080311,063000,971.6,971.8,971.5,971.8
XAUUSD,20080311,063200,971.7,971.8,971.7,971.8
XAUUSD,20080311,063300,971.7,971.7,971.7,971.7
XAUUSD,20080311,063400,971.6,971.8,971.6,971.8
XAUUSD,20080311,063500,971.9,972.0,971.9,972.0
XAUUSD,20080311,063600,971.9,972.1,971.9,972.1
XAUUSD,20080311,063700,972.0,972.0,971.9,971.9
XAUUSD,20080311,063900,972.0,972.1,972.0,972.1
XAUUSD,20080311,064100,972.2,972.3,972.2,972.3
XAUUSD,20080311,064200,972.4,972.6,972.4,972.6
XAUUSD,20080311,064300,972.5,972.5,972.5,972.5
XAUUSD,20080311,064400,972.4,972.4,972.3,972.4
XAUUSD,20080311,064500,972.5,972.5,972.5,972.5
XAUUSD,20080311,064600,972.4,972.4,972.4,972.4
XAUUSD,20080311,064800,972.5,972.6,972.5,972.6
XAUUSD,20080311,065000,972.5,972.6,972.4,972.6
XAUUSD,20080311,065100,972.5,972.6,972.5,972.6
XAUUSD,20080311,065200,972.7,972.7,972.7,972.7
XAUUSD,20080311,065500,972.8,972.8,972.8,972.8
XAUUSD,20080311,065600,972.7,972.7,972.7,972.7
XAUUSD,20080311,070000,972.8,972.8,972.8,972.8
XAUUSD,20080311,070100,972.7,972.7,972.4,972.4
XAUUSD,20080311,070200,972.3,972.3,972.0,972.0
XAUUSD,20080311,070300,972.1,972.2,972.0,972.0
XAUUSD,20080311,070400,971.9,972.2,971.9,972.2
XAUUSD,20080311,070500,972.1,972.1,972.1,972.1
XAUUSD,20080311,070600,972.0,972.2,972.0,972.2
XAUUSD,20080311,070800,972.1,972.1,972.1,972.1
XAUUSD,20080311,070900,972.0,972.1,972.0,972.0
XAUUSD,20080311,071100,971.9,972.1,971.9,972.1
XAUUSD,20080311,071300,972.2,972.2,972.2,972.2
XAUUSD,20080311,071400,972.1,972.3,972.1,972.3
XAUUSD,20080311,071500,972.5,972.5,972.5,972.5
XAUUSD,20080311,071800,972.4,972.4,972.3,972.3
XAUUSD,20080311,071900,972.2,972.2,971.9,972.0
XAUUSD,20080311,072000,972.1,972.1,972.1,972.1
XAUUSD,20080311,072100,972.4,972.5,972.4,972.4
XAUUSD,20080311,072200,972.5,972.5,972.5,972.5
XAUUSD,20080311,072300,972.6,972.6,972.5,972.5
XAUUSD,20080311,072400,972.4,972.5,972.4,972.5
XAUUSD,20080311,072500,972.4,972.4,972.2,972.2
XAUUSD,20080311,072600,972.1,972.2,972.0,972.0
XAUUSD,20080311,072700,971.9,971.9,971.9,971.9
XAUUSD,20080311,072800,972.0,972.1,972.0,972.1
XAUUSD,20080311,072900,972.2,972.2,972.2,972.2
XAUUSD,20080311,073000,972.3,972.3,972.0,972.0
XAUUSD,20080311,073100,971.9,971.9,971.9,971.9
XAUUSD,20080311,073400,972.0,972.0,971.9,971.9
XAUUSD,20080311,073700,971.8,971.8,971.8,971.8
XAUUSD,20080311,073900,971.7,971.9,971.7,971.7
XAUUSD,20080311,074000,971.6,971.6,971.4,971.4
XAUUSD,20080311,074100,971.3,971.3,970.9,970.9
XAUUSD,20080311,074200,970.8,970.8,970.5,970.6
XAUUSD,20080311,074300,970.7,970.9,970.7,970.9
XAUUSD,20080311,074400,971.0,971.2,971.0,971.2
XAUUSD,20080311,074500,971.1,971.1,971.0,971.0
XAUUSD,20080311,074600,970.9,970.9,970.9,970.9
XAUUSD,20080311,074700,970.8,970.8,970.8,970.8
XAUUSD,20080311,075100,970.7,970.7,970.5,970.5
XAUUSD,20080311,075200,969.7,969.7,969.5,969.5
XAUUSD,20080311,075300,969.6,969.8,969.6,969.6
XAUUSD,20080311,075400,969.7,969.7,969.6,969.6
XAUUSD,20080311,075500,969.5,969.5,969.4,969.4
XAUUSD,20080311,075600,969.5,969.5,969.1,969.1
XAUUSD,20080311,075700,968.5,969.0,968.5,969.0
XAUUSD,20080311,075800,969.1,969.1,968.8,969.0
XAUUSD,20080311,075900,968.9,968.9,968.9,968.9
XAUUSD,20080311,080000,968.8,968.8,968.6,968.6
XAUUSD,20080311,080100,968.5,968.5,968.4,968.5
XAUUSD,20080311,080200,968.7,968.8,968.5,968.8
XAUUSD,20080311,080300,968.9,969.2,968.9,969.2
XAUUSD,20080311,080400,969.3,969.6,969.3,969.6
XAUUSD,20080311,080500,969.7,969.7,969.5,969.5
XAUUSD,20080311,080600,969.4,969.4,969.3,969.3
XAUUSD,20080311,080700,969.2,969.2,969.0,969.1
XAUUSD,20080311,080800,969.2,969.6,969.2,969.6
XAUUSD,20080311,080900,969.5,969.5,969.4,969.4
XAUUSD,20080311,081000,969.3,969.3,968.9,969.0
XAUUSD,20080311,081100,969.1,969.2,969.1,969.2
XAUUSD,20080311,081200,969.3,969.3,969.3,969.3
XAUUSD,20080311,081300,969.4,969.4,969.4,969.4
XAUUSD,20080311,081400,969.3,969.4,969.3,969.4
XAUUSD,20080311,081600,969.3,969.3,969.2,969.2
XAUUSD,20080311,081700,969.3,969.4,969.3,969.4
XAUUSD,20080311,081800,969.3,969.3,969.2,969.2
XAUUSD,20080311,081900,969.3,969.4,969.2,969.2
XAUUSD,20080311,082000,969.3,969.3,969.3,969.3
XAUUSD,20080311,082100,969.4,969.4,969.3,969.3
XAUUSD,20080311,082200,969.4,969.4,969.3,969.4
XAUUSD,20080311,082300,969.5,969.5,969.3,969.5
XAUUSD,20080311,082400,969.6,969.9,969.6,969.9
XAUUSD,20080311,082500,969.8,969.9,969.8,969.9
XAUUSD,20080311,082600,970.0,970.1,969.9,970.1
XAUUSD,20080311,082700,970.0,970.1,970.0,970.1
XAUUSD,20080311,082800,970.0,970.2,970.0,970.2
XAUUSD,20080311,082900,970.3,970.3,970.2,970.3
XAUUSD,20080311,083000,970.4,970.7,970.3,970.7
XAUUSD,20080311,083100,970.6,970.6,970.6,970.6
XAUUSD,20080311,083200,970.7,970.7,970.7,970.7
XAUUSD,20080311,083300,970.8,970.8,970.8,970.8
XAUUSD,20080311,083400,970.7,970.9,970.7,970.9
XAUUSD,20080311,083500,970.8,970.8,970.8,970.8
XAUUSD,20080311,083700,970.7,970.9,970.7,970.9
XAUUSD,20080311,083800,971.0,971.1,971.0,971.1
XAUUSD,20080311,083900,971.2,971.3,971.2,971.2
XAUUSD,20080311,084000,971.1,971.2,971.1,971.2
XAUUSD,20080311,084100,971.1,971.4,971.1,971.4
XAUUSD,20080311,084200,971.5,971.7,971.2,971.2
XAUUSD,20080311,084300,971.3,971.6,971.3,971.6
XAUUSD,20080311,084400,971.5,971.8,971.5,971.7
XAUUSD,20080311,084500,971.8,972.1,971.7,971.7
XAUUSD,20080311,084600,971.6,971.7,971.6,971.7
XAUUSD,20080311,084700,971.6,971.6,971.4,971.4
XAUUSD,20080311,084900,971.5,971.6,971.4,971.5
XAUUSD,20080311,085000,971.4,971.4,971.4,971.4
XAUUSD,20080311,085200,971.5,971.5,971.4,971.4
XAUUSD,20080311,085400,971.3,971.5,971.3,971.5
XAUUSD,20080311,085500,971.4,971.4,971.3,971.3
XAUUSD,20080311,085600,971.4,971.4,971.4,971.4
XAUUSD,20080311,085700,971.5,971.5,971.5,971.5
XAUUSD,20080311,085800,971.4,971.5,971.4,971.5
XAUUSD,20080311,085900,971.6,971.6,971.5,971.5
XAUUSD,20080311,090000,971.4,971.4,971.0,971.0
XAUUSD,20080311,090100,970.9,970.9,970.8,970.9
XAUUSD,20080311,090200,971.0,971.0,971.0,971.0
XAUUSD,20080311,090300,971.1,971.1,971.0,971.0
XAUUSD,20080311,090400,970.9,970.9,970.9,970.9
XAUUSD,20080311,090600,971.0,971.0,970.9,970.9
XAUUSD,20080311,090700,970.8,970.8,970.8,970.8
XAUUSD,20080311,090800,970.7,970.8,970.6,970.7
XAUUSD,20080311,090900,970.8,970.9,970.8,970.9
XAUUSD,20080311,091000,971.0,971.0,970.7,970.7
XAUUSD,20080311,091100,970.4,970.6,970.4,970.6
XAUUSD,20080311,091200,970.7,970.8,970.6,970.7
XAUUSD,20080311,091300,970.8,970.8,970.7,970.7
XAUUSD,20080311,091400,970.6,970.7,970.6,970.7
XAUUSD,20080311,091500,970.8,970.8,970.7,970.7
XAUUSD,20080311,091600,970.6,970.6,970.6,970.6
XAUUSD,20080311,091700,970.7,970.8,970.7,970.7
XAUUSD,20080311,091800,970.8,970.8,970.8,970.8
XAUUSD,20080311,091900,970.9,970.9,970.9,970.9
XAUUSD,20080311,092000,971.0,971.4,971.0,971.4
XAUUSD,20080311,092100,971.5,971.9,971.5,971.9
XAUUSD,20080311,092200,972.0,972.0,971.8,971.8
XAUUSD,20080311,092300,971.9,972.0,971.9,971.9
XAUUSD,20080311,092400,972.0,972.3,972.0,972.3
XAUUSD,20080311,092500,972.4,972.4,972.4,972.4
XAUUSD,20080311,092600,972.3,972.5,972.3,972.5
XAUUSD,20080311,092700,972.6,972.7,972.6,972.7
XAUUSD,20080311,092800,972.8,972.9,972.8,972.9
XAUUSD,20080311,093000,973.0,973.4,973.0,973.4
XAUUSD,20080311,093100,973.5,973.6,973.3,973.3
XAUUSD,20080311,093200,973.2,973.2,973.1,973.1
XAUUSD,20080311,093300,973.2,973.4,973.1,973.4
XAUUSD,20080311,093400,973.5,973.8,973.5,973.7
XAUUSD,20080311,093500,973.8,974.1,973.8,974.1
XAUUSD,20080311,093600,974.0,974.4,974.0,974.4
XAUUSD,20080311,093700,974.3,974.3,974.1,974.1
XAUUSD,20080311,093800,974.0,974.0,973.9,973.9
XAUUSD,20080311,093900,973.8,973.8,973.7,973.8
XAUUSD,20080311,094100,973.7,973.7,973.2,973.3
XAUUSD,20080311,094200,973.2,973.4,973.2,973.4
XAUUSD,20080311,094300,973.3,973.3,973.2,973.2
XAUUSD,20080311,094400,973.1,973.1,972.6,972.6
XAUUSD,20080311,094500,972.5,972.5,972.5,972.5
XAUUSD,20080311,094600,972.6,972.6,972.6,972.6
XAUUSD,20080311,094700,972.7,972.8,972.7,972.8
XAUUSD,20080311,094800,972.7,972.8,972.6,972.7
XAUUSD,20080311,095000,972.8,972.8,972.5,972.5
XAUUSD,20080311,095200,972.4,972.4,971.6,971.6
XAUUSD,20080311,095300,971.7,971.7,971.2,971.2
XAUUSD,20080311,095400,971.3,971.3,971.1,971.1
XAUUSD,20080311,095500,971.0,971.3,971.0,971.3
XAUUSD,20080311,095600,971.2,972.2,971.2,972.2
XAUUSD,20080311,095700,972.3,972.4,972.3,972.4
XAUUSD,20080311,095800,972.5,972.9,972.5,972.8
XAUUSD,20080311,095900,972.4,972.5,972.4,972.4
XAUUSD,20080311,100000,972.5,972.5,972.4,972.5
XAUUSD,20080311,100100,972.3,972.4,972.3,972.4
XAUUSD,20080311,100200,972.5,972.6,972.5,972.5
XAUUSD,20080311,100300,972.4,972.4,972.3,972.3
XAUUSD,20080311,100400,972.1,972.1,971.9,972.0
XAUUSD,20080311,100500,971.9,971.9,971.8,971.8
XAUUSD,20080311,100600,971.9,971.9,971.9,971.9
XAUUSD,20080311,100700,971.8,972.0,971.8,972.0
XAUUSD,20080311,100800,972.3,972.9,972.2,972.9
XAUUSD,20080311,100900,972.8,973.1,972.7,973.1
XAUUSD,20080311,101000,973.0,973.0,972.8,972.8
XAUUSD,20080311,101100,972.9,973.1,972.8,973.1
XAUUSD,20080311,101200,973.3,973.6,973.0,973.0
XAUUSD,20080311,101300,973.1,973.5,973.1,973.4
XAUUSD,20080311,101400,973.5,973.5,973.5,973.5
XAUUSD,20080311,101500,973.4,973.4,973.0,973.0
XAUUSD,20080311,101600,973.1,973.9,973.0,973.9
XAUUSD,20080311,101700,973.8,973.8,973.3,973.5
XAUUSD,20080311,101800,973.4,973.5,973.3,973.3
XAUUSD,20080311,101900,973.4,973.6,973.4,973.6
XAUUSD,20080311,102000,973.8,973.9,973.8,973.9
XAUUSD,20080311,102100,973.8,973.8,973.4,973.4
XAUUSD,20080311,102200,973.2,973.9,973.2,973.9
XAUUSD,20080311,102300,973.8,973.8,973.4,973.4
XAUUSD,20080311,102400,973.6,973.7,973.6,973.7
XAUUSD,20080311,102500,973.6,973.6,973.6,973.6
XAUUSD,20080311,102600,973.4,973.4,973.4,973.4
XAUUSD,20080311,102700,973.5,974.8,973.5,974.8
XAUUSD,20080311,102800,974.7,974.7,974.6,974.6
XAUUSD,20080311,102900,974.7,975.0,974.7,975.0
XAUUSD,20080311,103000,974.9,975.6,974.9,974.9
XAUUSD,20080311,103100,974.8,974.9,974.7,974.7
XAUUSD,20080311,103200,974.6,975.3,974.6,975.3
XAUUSD,20080311,103300,975.2,975.5,975.1,975.5
XAUUSD,20080311,103400,975.4,975.8,975.4,975.5
XAUUSD,20080311,103500,975.6,976.2,975.6,976.2
XAUUSD,20080311,103600,976.3,976.3,975.7,975.7
XAUUSD,20080311,103700,975.8,975.9,975.8,975.8
XAUUSD,20080311,103800,975.9,975.9,975.8,975.8
XAUUSD,20080311,103900,975.7,975.7,975.7,975.7
XAUUSD,20080311,104000,975.8,975.8,975.6,975.6
XAUUSD,20080311,104100,975.8,976.0,975.8,975.9
XAUUSD,20080311,104200,976.0,976.3,976.0,976.3
XAUUSD,20080311,104300,976.4,976.6,976.4,976.6
XAUUSD,20080311,104400,976.7,976.7,976.4,976.5
XAUUSD,20080311,104500,976.3,976.4,976.3,976.4
XAUUSD,20080311,104600,976.3,976.3,975.9,975.9
XAUUSD,20080311,104700,975.8,975.8,975.5,975.7
XAUUSD,20080311,104900,975.6,975.6,975.4,975.4
XAUUSD,20080311,105000,975.2,975.3,974.9,975.3
XAUUSD,20080311,105100,975.5,975.5,975.4,975.4
XAUUSD,20080311,105200,975.3,975.3,975.3,975.3
XAUUSD,20080311,105300,975.2,975.2,975.1,975.1
XAUUSD,20080311,105500,975.2,975.5,975.2,975.5
XAUUSD,20080311,105600,975.6,976.1,975.6,976.1
XAUUSD,20080311,105700,976.2,976.6,976.2,976.6
XAUUSD,20080311,105800,976.7,976.8,976.6,976.6
XAUUSD,20080311,105900,976.4,976.8,976.3,976.8
XAUUSD,20080311,110000,976.9,976.9,976.6,976.6
XAUUSD,20080311,110100,976.7,977.4,976.7,977.4
XAUUSD,20080311,110200,977.3,977.3,977.0,977.3
XAUUSD,20080311,110300,977.4,977.4,977.2,977.2
XAUUSD,20080311,110400,977.1,977.1,976.8,976.8
XAUUSD,20080311,110500,976.7,976.9,976.6,976.9
XAUUSD,20080311,110600,976.8,977.1,976.8,976.8
XAUUSD,20080311,110700,976.6,976.8,976.5,976.8
XAUUSD,20080311,110800,976.9,977.4,976.9,977.4
XAUUSD,20080311,110900,977.5,978.4,977.4,978.4
XAUUSD,20080311,111000,978.5,978.5,978.4,978.4
XAUUSD,20080311,111100,978.5,978.5,978.1,978.2
XAUUSD,20080311,111200,978.3,978.4,978.2,978.2
XAUUSD,20080311,111300,978.1,978.2,978.1,978.1
XAUUSD,20080311,111400,978.0,978.0,977.4,977.4
XAUUSD,20080311,111500,977.5,977.8,977.5,977.8
XAUUSD,20080311,111600,977.7,977.9,977.7,977.8
XAUUSD,20080311,111700,977.7,978.3,977.7,978.3
XAUUSD,20080311,111800,978.4,978.6,978.4,978.5
XAUUSD,20080311,111900,978.6,978.8,978.6,978.8
XAUUSD,20080311,112000,978.9,978.9,978.7,978.7
XAUUSD,20080311,112100,978.6,978.6,978.1,978.3
XAUUSD,20080311,112200,978.2,978.7,978.1,978.7
XAUUSD,20080311,112300,978.8,978.8,978.7,978.7
XAUUSD,20080311,112400,978.5,978.7,978.5,978.6
XAUUSD,20080311,112500,978.8,979.1,978.7,979.0
XAUUSD,20080311,112600,979.1,979.4,979.1,979.4
XAUUSD,20080311,112700,979.3,979.4,979.3,979.3
XAUUSD,20080311,112800,979.4,979.4,978.7,978.8
XAUUSD,20080311,112900,978.9,978.9,978.6,978.7
XAUUSD,20080311,113000,978.8,979.2,978.7,978.7
XAUUSD,20080311,113100,978.8,979.1,978.6,979.1
XAUUSD,20080311,113200,979.0,979.2,978.9,979.2
XAUUSD,20080311,113300,979.3,979.3,979.3,979.3
XAUUSD,20080311,113400,979.4,979.4,979.3,979.4
XAUUSD,20080311,113500,979.5,980.4,979.5,980.4
XAUUSD,20080311,113600,980.5,980.6,980.5,980.5
XAUUSD,20080311,113700,980.6,980.8,980.6,980.7
XAUUSD,20080311,113800,980.6,980.7,980.5,980.6
XAUUSD,20080311,113900,980.7,981.7,980.7,981.6
XAUUSD,20080311,114000,982.0,982.0,981.6,981.8
XAUUSD,20080311,114100,981.7,982.0,981.7,982.0
XAUUSD,20080311,114200,981.9,982.0,981.9,982.0
XAUUSD,20080311,114300,981.9,982.8,981.8,982.7
XAUUSD,20080311,114400,982.8,984.9,982.8,984.7
XAUUSD,20080311,114500,984.6,984.6,984.1,984.5
XAUUSD,20080311,114600,984.3,984.3,983.7,983.8
XAUUSD,20080311,114700,984.0,984.1,983.6,983.6
XAUUSD,20080311,114800,983.4,983.5,983.1,983.1
XAUUSD,20080311,114900,983.0,983.0,982.4,982.6
XAUUSD,20080311,115000,982.8,982.8,982.5,982.5
XAUUSD,20080311,115100,982.3,982.3,982.0,982.2
XAUUSD,20080311,115200,982.3,982.3,982.2,982.3
XAUUSD,20080311,115300,982.2,982.2,981.9,981.9
XAUUSD,20080311,115400,981.8,981.8,981.4,981.4
XAUUSD,20080311,115500,981.5,981.8,981.3,981.3
XAUUSD,20080311,115600,981.4,981.4,981.1,981.1
XAUUSD,20080311,115700,981.2,982.5,981.2,982.5
XAUUSD,20080311,115800,982.4,982.5,982.0,982.0
XAUUSD,20080311,115900,981.9,982.2,981.9,982.2
XAUUSD,20080311,120000,982.3,982.7,982.3,982.7
XAUUSD,20080311,120100,982.8,983.3,982.8,983.3
XAUUSD,20080311,120200,983.2,983.2,981.5,981.5
XAUUSD,20080311,120300,981.7,982.0,981.7,981.9
XAUUSD,20080311,120400,982.0,982.4,982.0,982.3
XAUUSD,20080311,120500,982.2,982.2,981.6,981.7
XAUUSD,20080311,120600,981.6,981.6,981.3,981.3
XAUUSD,20080311,120700,981.2,981.2,980.7,980.7
XAUUSD,20080311,120800,980.8,982.2,980.8,982.2
XAUUSD,20080311,120900,981.9,982.0,981.8,981.9
XAUUSD,20080311,121000,982.0,982.0,981.8,981.9
XAUUSD,20080311,121100,982.0,982.0,981.8,981.9
XAUUSD,20080311,121200,982.2,982.2,982.2,982.2
XAUUSD,20080311,121300,982.3,982.4,982.3,982.3
XAUUSD,20080311,121400,982.4,983.0,982.4,983.0
XAUUSD,20080311,121500,982.9,983.2,982.9,983.2
XAUUSD,20080311,121600,983.3,983.4,983.2,983.4
XAUUSD,20080311,121700,983.3,983.5,983.2,983.5
XAUUSD,20080311,121800,983.3,984.1,983.3,983.6
XAUUSD,20080311,121900,983.0,983.0,982.8,983.0
XAUUSD,20080311,122000,982.9,982.9,982.7,982.7
XAUUSD,20080311,122100,982.8,982.8,982.5,982.5
XAUUSD,20080311,122200,982.4,982.5,982.4,982.5
XAUUSD,20080311,122300,982.6,982.7,982.4,982.4
XAUUSD,20080311,122400,982.2,982.2,981.9,981.9
XAUUSD,20080311,122600,981.8,981.8,981.3,981.4
XAUUSD,20080311,122700,981.5,981.5,981.4,981.4
XAUUSD,20080311,122800,981.3,981.9,981.3,981.8
XAUUSD,20080311,122900,981.7,981.9,981.6,981.9
XAUUSD,20080311,123000,981.8,981.8,981.8,981.8
XAUUSD,20080311,123100,981.9,982.0,981.8,982.0
XAUUSD,20080311,123200,982.1,982.2,982.1,982.2
XAUUSD,20080311,123300,982.4,982.5,982.3,982.5
XAUUSD,20080311,123400,982.4,982.4,982.3,982.4
XAUUSD,20080311,123500,982.5,982.5,982.4,982.5
XAUUSD,20080311,123600,982.4,982.4,982.2,982.3
XAUUSD,20080311,123700,982.4,982.4,981.8,981.8
XAUUSD,20080311,123800,981.6,982.0,981.6,982.0
XAUUSD,20080311,123900,982.1,983.0,982.1,983.0
XAUUSD,20080311,124000,982.9,982.9,982.5,982.8
XAUUSD,20080311,124100,982.7,982.8,982.7,982.7
XAUUSD,20080311,124200,982.8,983.2,982.8,983.2
XAUUSD,20080311,124400,983.1,983.3,982.9,983.3
XAUUSD,20080311,124500,983.1,983.2,983.0,983.2
XAUUSD,20080311,124600,983.1,983.6,983.1,983.5
XAUUSD,20080311,124700,983.6,983.7,983.6,983.6
XAUUSD,20080311,124800,983.5,983.6,983.5,983.6
XAUUSD,20080311,124900,983.5,983.6,983.5,983.6
XAUUSD,20080311,125000,983.5,983.6,983.5,983.5
XAUUSD,20080311,125100,983.4,983.4,983.2,983.2
XAUUSD,20080311,125200,983.0,983.0,982.8,983.0
XAUUSD,20080311,125300,983.2,983.2,983.1,983.2
XAUUSD,20080311,125400,983.1,983.3,983.1,983.3
XAUUSD,20080311,125500,983.5,983.7,983.3,983.3
XAUUSD,20080311,125600,983.2,983.2,982.9,983.0
XAUUSD,20080311,125700,983.6,983.6,983.3,983.3
XAUUSD,20080311,125800,983.1,983.1,982.7,982.7
XAUUSD,20080311,125900,982.6,982.6,982.4,982.6
XAUUSD,20080311,130000,982.5,982.5,982.5,982.5
XAUUSD,20080311,130100,982.6,982.9,982.0,982.0
XAUUSD,20080311,130200,981.8,982.5,981.8,982.3
XAUUSD,20080311,130300,982.4,982.4,982.3,982.3
XAUUSD,20080311,130400,982.2,982.3,981.6,981.8
XAUUSD,20080311,130500,981.7,981.8,981.5,981.8
XAUUSD,20080311,130600,981.9,982.3,981.9,982.3
XAUUSD,20080311,130700,982.4,982.4,982.2,982.3
XAUUSD,20080311,130800,982.4,982.4,982.2,982.2
XAUUSD,20080311,130900,982.3,982.5,981.9,982.0
XAUUSD,20080311,131000,982.1,982.2,982.0,982.1
XAUUSD,20080311,131100,982.2,982.3,982.2,982.3
XAUUSD,20080311,131200,982.4,982.5,982.4,982.5
XAUUSD,20080311,131300,982.4,982.8,982.4,982.8
XAUUSD,20080311,131400,982.7,982.7,982.5,982.6
XAUUSD,20080311,131500,982.7,982.7,982.4,982.4
XAUUSD,20080311,131600,982.5,982.5,982.1,982.1
XAUUSD,20080311,131700,982.0,982.4,981.7,982.4
XAUUSD,20080311,131800,982.9,982.9,982.6,982.6
XAUUSD,20080311,131900,982.7,982.8,982.7,982.8
XAUUSD,20080311,132000,982.7,982.7,982.6,982.6
XAUUSD,20080311,132100,982.7,983.0,982.7,982.9
XAUUSD,20080311,132200,982.8,982.8,982.7,982.8
XAUUSD,20080311,132300,983.0,983.5,983.0,983.5
XAUUSD,20080311,132400,983.6,983.7,983.6,983.7
XAUUSD,20080311,132500,983.8,983.8,983.7,983.8
XAUUSD,20080311,132600,983.9,984.0,983.6,983.6
XAUUSD,20080311,132700,983.5,983.8,983.5,983.7
XAUUSD,20080311,132800,983.5,983.8,982.9,982.9
XAUUSD,20080311,132900,982.8,983.7,982.6,983.6
XAUUSD,20080311,133000,983.5,984.0,983.5,983.9
XAUUSD,20080311,133100,983.8,984.1,983.5,984.1
XAUUSD,20080311,133200,984.6,985.2,983.3,983.3
XAUUSD,20080311,133300,982.9,982.9,981.4,981.5
XAUUSD,20080311,133400,981.6,982.2,981.5,981.5
XAUUSD,20080311,133500,981.4,981.4,980.4,981.4
XAUUSD,20080311,133600,981.3,981.9,981.1,981.9
XAUUSD,20080311,133700,982.1,982.4,981.9,982.4
XAUUSD,20080311,133800,983.2,983.4,982.8,983.2
XAUUSD,20080311,133900,982.9,982.9,980.1,980.1
XAUUSD,20080311,134000,980.5,980.5,978.3,978.8
XAUUSD,20080311,134100,978.9,978.9,977.9,978.0
XAUUSD,20080311,134200,977.9,977.9,975.7,976.5
XAUUSD,20080311,134300,976.0,976.8,975.8,976.3
XAUUSD,20080311,134400,976.8,977.1,976.8,977.1
XAUUSD,20080311,134500,977.0,978.0,977.0,978.0
XAUUSD,20080311,134600,978.5,979.4,978.3,979.4
XAUUSD,20080311,134700,979.3,979.3,978.5,978.5
XAUUSD,20080311,134800,978.1,978.2,977.6,978.2
XAUUSD,20080311,134900,978.4,979.6,978.3,979.6
XAUUSD,20080311,135000,979.7,979.7,978.8,979.0
XAUUSD,20080311,135100,979.3,979.5,977.6,977.6
XAUUSD,20080311,135200,977.9,978.0,976.7,977.2
XAUUSD,20080311,135300,976.9,976.9,974.4,974.7
XAUUSD,20080311,135400,975.1,975.7,974.9,975.1
XAUUSD,20080311,135500,974.8,977.3,974.8,977.3
XAUUSD,20080311,135600,977.1,977.3,976.7,977.2
XAUUSD,20080311,135700,977.4,977.8,977.2,977.5
XAUUSD,20080311,135800,977.9,978.0,977.7,977.7
XAUUSD,20080311,135900,977.6,978.2,977.5,977.9
XAUUSD,20080311,140000,978.0,978.5,978.0,978.4
XAUUSD,20080311,140100,978.3,978.3,977.2,977.2
XAUUSD,20080311,140200,977.3,978.5,977.3,978.0
XAUUSD,20080311,140300,978.2,979.1,978.2,978.8
XAUUSD,20080311,140400,978.5,978.5,977.9,977.9
XAUUSD,20080311,140500,977.8,977.8,976.6,976.6
XAUUSD,20080311,140600,976.4,976.4,975.1,975.1
XAUUSD,20080311,140700,974.6,975.1,974.3,975.1
XAUUSD,20080311,140800,975.0,975.6,973.7,975.6
XAUUSD,20080311,140900,975.2,976.0,975.2,975.7
XAUUSD,20080311,141000,975.4,976.0,975.4,976.0
XAUUSD,20080311,141100,976.2,976.3,975.4,976.1
XAUUSD,20080311,141200,976.0,976.0,974.9,975.1
XAUUSD,20080311,141300,975.2,975.7,975.2,975.4
XAUUSD,20080311,141400,975.2,975.9,975.2,975.9
XAUUSD,20080311,141500,976.0,977.1,976.0,977.1
XAUUSD,20080311,141600,977.2,977.5,976.7,977.5
XAUUSD,20080311,141700,977.4,977.7,977.1,977.1
XAUUSD,20080311,141800,976.7,977.6,976.7,977.6
XAUUSD,20080311,141900,977.9,978.4,977.5,977.5
XAUUSD,20080311,142000,977.3,978.2,977.3,978.2
XAUUSD,20080311,142100,978.3,978.3,978.2,978.2
XAUUSD,20080311,142200,978.3,978.4,977.6,977.6
XAUUSD,20080311,142300,977.5,978.3,977.5,978.3
XAUUSD,20080311,142400,978.1,978.5,977.5,977.6
XAUUSD,20080311,142500,977.5,978.2,977.5,977.7
XAUUSD,20080311,142600,977.4,977.8,976.9,977.8
XAUUSD,20080311,142700,978.2,978.6,978.0,978.2
XAUUSD,20080311,142800,978.7,978.7,977.2,977.2
XAUUSD,20080311,142900,977.5,978.2,977.5,977.9
XAUUSD,20080311,143000,978.0,978.0,977.5,977.8
XAUUSD,20080311,143100,978.0,978.0,977.6,977.6
XAUUSD,20080311,143200,977.5,978.1,977.5,978.0
XAUUSD,20080311,143300,977.8,977.9,977.6,977.9
XAUUSD,20080311,143400,977.8,977.8,976.7,976.7
XAUUSD,20080311,143500,976.1,976.2,975.6,976.0
XAUUSD,20080311,143600,975.9,976.5,975.9,976.1
XAUUSD,20080311,143700,976.0,976.9,975.5,976.3
XAUUSD,20080311,143800,976.2,977.3,976.2,977.2
XAUUSD,20080311,143900,977.0,977.5,977.0,977.5
XAUUSD,20080311,144000,978.2,978.2,977.4,977.8
XAUUSD,20080311,144100,977.7,978.5,977.4,978.2
XAUUSD,20080311,144200,977.9,977.9,976.3,976.4
XAUUSD,20080311,144300,976.3,976.3,974.8,975.2
XAUUSD,20080311,144400,975.1,975.6,975.0,975.0
XAUUSD,20080311,144500,974.0,974.1,973.7,973.9
XAUUSD,20080311,144600,974.0,974.1,973.5,973.5
XAUUSD,20080311,144700,972.7,972.8,971.7,972.0
XAUUSD,20080311,144800,972.3,972.9,972.3,972.9
XAUUSD,20080311,144900,972.8,973.3,972.5,973.3
XAUUSD,20080311,145000,974.0,974.4,974.0,974.0
XAUUSD,20080311,145100,973.8,973.8,973.2,973.6
XAUUSD,20080311,145200,973.7,973.7,973.6,973.7
XAUUSD,20080311,145300,973.6,973.6,972.5,972.9
XAUUSD,20080311,145400,973.3,973.5,973.2,973.3
XAUUSD,20080311,145500,973.5,974.2,973.5,974.2
XAUUSD,20080311,145600,974.0,975.1,974.0,975.1
XAUUSD,20080311,145700,975.0,975.3,975.0,975.2
XAUUSD,20080311,145800,975.3,976.2,975.3,976.1
XAUUSD,20080311,145900,976.0,976.0,974.9,975.4
XAUUSD,20080311,150000,975.5,975.7,974.6,974.7
XAUUSD,20080311,150100,974.9,974.9,974.0,974.0
XAUUSD,20080311,150200,973.9,974.5,973.9,973.9
XAUUSD,20080311,150300,973.0,973.8,973.0,973.8
XAUUSD,20080311,150400,973.7,973.7,972.7,973.2
XAUUSD,20080311,150500,973.6,975.2,973.6,975.2
XAUUSD,20080311,150600,974.7,976.0,974.7,975.7
XAUUSD,20080311,150700,975.6,975.7,974.8,974.8
XAUUSD,20080311,150800,974.6,975.5,974.5,975.5
XAUUSD,20080311,150900,975.4,975.7,975.4,975.4
XAUUSD,20080311,151000,975.2,975.3,975.0,975.2
XAUUSD,20080311,151100,975.1,975.3,974.3,974.3
XAUUSD,20080311,151200,974.0,974.2,972.8,972.8
XAUUSD,20080311,151300,972.6,972.8,972.6,972.7
XAUUSD,20080311,151400,972.6,972.6,972.1,972.6
XAUUSD,20080311,151500,972.8,972.8,971.6,971.8
XAUUSD,20080311,151600,971.5,972.7,971.4,972.3
XAUUSD,20080311,151700,972.2,972.7,971.9,972.0
XAUUSD,20080311,151800,971.9,973.0,971.9,973.0
XAUUSD,20080311,151900,973.1,973.2,972.5,972.5
XAUUSD,20080311,152000,972.4,972.4,971.6,971.6
XAUUSD,20080311,152100,971.5,971.5,970.3,970.3
XAUUSD,20080311,152200,970.2,970.2,968.6,968.6
XAUUSD,20080311,152300,969.4,969.7,969.4,969.5
XAUUSD,20080311,152400,969.2,971.0,969.1,971.0
XAUUSD,20080311,152500,970.9,970.9,969.2,969.6
XAUUSD,20080311,152600,969.5,969.5,968.6,968.6
XAUUSD,20080311,152700,967.8,968.0,965.8,965.8
XAUUSD,20080311,152800,965.4,965.9,964.7,965.9
XAUUSD,20080311,152900,966.3,967.9,965.8,967.9
XAUUSD,20080311,153000,967.8,968.3,967.8,968.0
XAUUSD,20080311,153100,968.3,968.6,968.2,968.5
XAUUSD,20080311,153200,968.4,968.9,967.9,968.9
XAUUSD,20080311,153300,968.8,968.8,967.9,967.9
XAUUSD,20080311,153400,968.0,968.1,967.3,968.0
XAUUSD,20080311,153500,968.2,968.3,967.9,968.3
XAUUSD,20080311,153600,968.7,969.8,968.7,969.3
XAUUSD,20080311,153700,969.0,969.4,968.8,969.0
XAUUSD,20080311,153800,969.5,970.2,969.2,970.2
XAUUSD,20080311,153900,970.3,970.8,970.1,970.6
XAUUSD,20080311,154000,970.7,970.8,970.1,970.1
XAUUSD,20080311,154100,970.2,971.9,970.2,971.9
XAUUSD,20080311,154200,971.8,971.8,970.9,970.9
XAUUSD,20080311,154300,970.8,970.9,970.7,970.9
XAUUSD,20080311,154400,970.8,971.2,970.6,971.2
XAUUSD,20080311,154500,971.1,971.1,970.5,970.6
XAUUSD,20080311,154600,970.5,971.4,970.4,971.4
XAUUSD,20080311,154700,971.2,972.1,971.2,972.1
XAUUSD,20080311,154800,972.0,972.1,971.8,972.1
XAUUSD,20080311,154900,972.2,972.2,971.8,971.8
XAUUSD,20080311,155000,971.7,971.7,971.5,971.7
XAUUSD,20080311,155100,971.6,971.7,971.4,971.4
XAUUSD,20080311,155200,971.3,971.3,970.0,970.2
XAUUSD,20080311,155300,970.3,970.4,970.2,970.3
XAUUSD,20080311,155400,970.1,970.4,970.0,970.1
XAUUSD,20080311,155500,970.2,970.4,970.2,970.2
XAUUSD,20080311,155600,970.0,970.2,970.0,970.1
XAUUSD,20080311,155700,970.0,970.2,969.8,969.8
XAUUSD,20080311,155800,969.7,970.1,969.1,969.1
XAUUSD,20080311,155900,969.2,969.6,968.7,968.8
XAUUSD,20080311,160000,969.0,969.2,968.4,968.8
XAUUSD,20080311,160100,968.9,969.6,968.7,969.6
XAUUSD,20080311,160200,969.9,970.1,969.7,969.7
XAUUSD,20080311,160300,969.4,970.6,969.4,969.8
XAUUSD,20080311,160400,969.6,970.4,969.6,970.1
XAUUSD,20080311,160500,970.3,970.3,970.2,970.2
XAUUSD,20080311,160600,970.3,970.8,970.3,970.8
XAUUSD,20080311,160700,971.0,971.1,970.5,970.5
XAUUSD,20080311,160800,970.4,970.4,969.6,970.0
XAUUSD,20080311,160900,969.9,970.0,969.7,969.7
XAUUSD,20080311,161000,969.6,969.6,968.6,968.8
XAUUSD,20080311,161100,969.0,969.7,969.0,969.6
XAUUSD,20080311,161200,969.4,969.8,969.2,969.8
XAUUSD,20080311,161300,969.6,969.8,969.1,969.2
XAUUSD,20080311,161400,969.4,970.3,969.2,970.3
XAUUSD,20080311,161500,970.2,970.6,970.1,970.6
XAUUSD,20080311,161600,970.9,971.6,970.9,971.6
XAUUSD,20080311,161700,971.5,971.5,971.0,971.1
XAUUSD,20080311,161800,971.0,971.2,970.8,971.2
XAUUSD,20080311,161900,971.1,972.0,971.1,972.0
XAUUSD,20080311,162000,972.2,973.7,972.2,973.7
XAUUSD,20080311,162100,973.5,973.8,973.5,973.5
XAUUSD,20080311,162200,973.6,974.3,973.5,973.5
XAUUSD,20080311,162300,973.4,974.4,973.4,973.8
XAUUSD,20080311,162400,973.7,973.8,973.4,973.4
XAUUSD,20080311,162500,973.5,973.8,973.1,973.1
XAUUSD,20080311,162600,973.0,973.0,972.5,972.8
XAUUSD,20080311,162700,972.9,973.5,972.9,973.2
XAUUSD,20080311,162800,973.3,974.0,973.3,973.5
XAUUSD,20080311,162900,973.4,974.2,973.4,974.1
XAUUSD,20080311,163000,974.0,974.2,973.9,974.2
XAUUSD,20080311,163100,974.4,974.4,973.8,973.9
XAUUSD,20080311,163200,973.8,974.0,973.1,973.1
XAUUSD,20080311,163300,972.9,972.9,972.7,972.8
XAUUSD,20080311,163400,972.9,973.8,972.9,973.3
XAUUSD,20080311,163500,972.9,973.2,972.7,973.2
XAUUSD,20080311,163600,973.1,973.5,972.9,973.1
XAUUSD,20080311,163700,973.3,974.2,973.3,973.6
XAUUSD,20080311,163800,973.5,973.5,972.7,972.7
XAUUSD,20080311,163900,973.1,973.1,972.6,972.6
XAUUSD,20080311,164000,972.7,973.0,972.7,973.0
XAUUSD,20080311,164100,972.9,973.0,972.9,972.9
XAUUSD,20080311,164200,973.0,973.0,972.5,972.7
XAUUSD,20080311,164300,972.6,972.6,972.3,972.3
XAUUSD,20080311,164400,972.4,973.0,972.4,972.7
XAUUSD,20080311,164500,972.9,972.9,972.8,972.8
XAUUSD,20080311,164600,972.9,972.9,972.8,972.8
XAUUSD,20080311,164700,972.7,972.9,972.5,972.5
XAUUSD,20080311,164800,972.6,973.1,972.6,972.9
XAUUSD,20080311,164900,972.8,973.3,972.7,973.3
XAUUSD,20080311,165000,973.4,974.1,973.2,974.1
XAUUSD,20080311,165100,974.2,974.5,974.1,974.5
XAUUSD,20080311,165200,974.6,975.1,974.6,974.7
XAUUSD,20080311,165300,974.8,974.8,974.6,974.6
XAUUSD,20080311,165400,974.2,975.3,974.2,974.6
XAUUSD,20080311,165500,974.8,975.0,974.4,974.4
XAUUSD,20080311,165600,974.2,974.5,974.0,974.1
XAUUSD,20080311,165700,974.2,974.3,973.9,973.9
XAUUSD,20080311,165800,973.8,974.1,973.7,973.7
XAUUSD,20080311,165900,973.8,974.7,973.8,974.7
XAUUSD,20080311,170000,975.2,975.2,974.2,974.4
XAUUSD,20080311,170100,974.7,975.0,974.7,975.0
XAUUSD,20080311,170200,975.1,975.2,974.9,975.1
XAUUSD,20080311,170300,975.2,975.2,974.9,974.9
XAUUSD,20080311,170400,975.0,975.0,974.5,974.5
XAUUSD,20080311,170500,974.3,974.6,974.0,974.6
XAUUSD,20080311,170600,974.4,974.9,974.3,974.3
XAUUSD,20080311,170700,974.2,974.2,973.5,973.5
XAUUSD,20080311,170800,973.3,974.1,973.3,973.6
XAUUSD,20080311,170900,973.7,973.8,973.1,973.1
XAUUSD,20080311,171000,973.3,973.3,972.7,972.7
XAUUSD,20080311,171100,972.8,973.0,972.0,972.2
XAUUSD,20080311,171200,972.3,972.9,972.3,972.8
XAUUSD,20080311,171300,973.1,973.4,973.1,973.4
XAUUSD,20080311,171400,973.5,973.7,973.5,973.7
XAUUSD,20080311,171500,973.8,974.3,973.7,974.2
XAUUSD,20080311,171600,974.1,974.6,973.9,974.3
XAUUSD,20080311,171700,973.8,974.2,973.3,974.2
XAUUSD,20080311,171800,974.1,974.1,973.4,973.8
XAUUSD,20080311,171900,973.7,973.9,973.7,973.8
XAUUSD,20080311,172000,973.7,974.4,973.7,974.4
XAUUSD,20080311,172100,974.8,974.8,974.4,974.4
XAUUSD,20080311,172200,974.5,974.5,973.8,973.8
XAUUSD,20080311,172300,973.9,974.6,973.9,974.6
XAUUSD,20080311,172400,974.5,974.7,974.5,974.7
XAUUSD,20080311,172500,974.5,974.5,974.0,974.1
XAUUSD,20080311,172600,974.3,974.6,974.0,974.0
XAUUSD,20080311,172700,973.9,974.7,973.9,974.5
XAUUSD,20080311,172800,974.4,974.5,974.4,974.5
XAUUSD,20080311,172900,974.6,974.8,974.6,974.8
XAUUSD,20080311,173000,974.9,975.3,974.7,975.1
XAUUSD,20080311,173100,975.0,975.0,974.4,974.7
XAUUSD,20080311,173200,974.8,975.1,974.8,975.1
XAUUSD,20080311,173300,975.2,975.3,975.2,975.2
XAUUSD,20080311,173400,975.1,975.1,974.6,974.6
XAUUSD,20080311,173500,974.7,974.7,974.0,974.0
XAUUSD,20080311,173600,973.9,973.9,973.6,973.7
XAUUSD,20080311,173700,973.6,973.6,973.4,973.5
XAUUSD,20080311,173800,973.4,973.8,973.4,973.7
XAUUSD,20080311,173900,973.8,973.9,973.7,973.8
XAUUSD,20080311,174000,973.7,974.0,973.7,974.0
XAUUSD,20080311,174100,974.1,974.1,973.9,973.9
XAUUSD,20080311,174200,973.8,973.8,973.3,973.5
XAUUSD,20080311,174300,974.1,974.1,973.0,973.0
XAUUSD,20080311,174400,973.2,973.9,973.2,973.9
XAUUSD,20080311,174500,974.0,974.0,973.7,973.9
XAUUSD,20080311,174600,973.8,974.6,973.8,974.4
XAUUSD,20080311,174700,974.1,974.5,974.0,974.2
XAUUSD,20080311,174800,974.3,974.3,974.1,974.2
XAUUSD,20080311,174900,974.1,974.1,973.8,973.9
XAUUSD,20080311,175000,974.2,974.9,974.2,974.7
XAUUSD,20080311,175100,974.6,974.6,973.8,973.8
XAUUSD,20080311,175200,973.9,974.8,973.9,974.4
XAUUSD,20080311,175300,974.1,974.1,973.9,973.9
XAUUSD,20080311,175400,974.0,974.1,973.8,973.8
XAUUSD,20080311,175500,973.7,974.0,973.7,973.8
XAUUSD,20080311,175600,973.9,974.1,973.9,974.0
XAUUSD,20080311,175700,973.9,974.0,973.9,974.0
XAUUSD,20080311,175800,974.1,974.1,974.0,974.1
XAUUSD,20080311,175900,974.0,974.1,974.0,974.1
XAUUSD,20080311,180000,974.0,974.0,973.5,973.6
XAUUSD,20080311,180100,973.5,973.9,973.5,973.7
XAUUSD,20080311,180200,973.6,973.7,973.6,973.7
XAUUSD,20080311,180300,973.6,973.6,973.6,973.6
XAUUSD,20080311,180400,973.7,973.9,973.7,973.9
XAUUSD,20080311,180500,974.0,974.3,974.0,974.3
XAUUSD,20080311,180600,974.4,975.0,974.4,975.0
XAUUSD,20080311,180700,974.9,975.1,974.9,975.0
XAUUSD,20080311,180800,974.9,974.9,974.5,974.5
XAUUSD,20080311,180900,974.4,974.7,974.3,974.4
XAUUSD,20080311,181000,974.3,974.5,974.1,974.5
XAUUSD,20080311,181100,974.6,974.9,974.6,974.9
XAUUSD,20080311,181200,974.8,974.9,974.7,974.9
XAUUSD,20080311,181300,975.0,975.1,975.0,975.0
XAUUSD,20080311,181400,975.1,975.1,975.1,975.1
XAUUSD,20080311,181500,975.0,975.0,974.8,974.9
XAUUSD,20080311,181600,975.0,975.1,974.7,974.7
XAUUSD,20080311,181700,974.5,974.7,974.0,974.2
XAUUSD,20080311,181800,974.3,974.7,974.3,974.7
XAUUSD,20080311,181900,974.4,975.1,974.4,975.1
XAUUSD,20080311,182000,975.2,975.5,975.2,975.5
XAUUSD,20080311,182100,975.4,975.4,974.8,975.3
XAUUSD,20080311,182200,975.4,975.4,975.0,975.0
XAUUSD,20080311,182400,975.1,975.4,975.1,975.1
XAUUSD,20080311,182500,975.2,975.3,974.9,974.9
XAUUSD,20080311,182600,974.8,974.8,974.3,974.4
XAUUSD,20080311,182700,974.3,974.3,973.7,973.7
XAUUSD,20080311,182800,973.9,974.0,973.8,973.9
XAUUSD,20080311,182900,973.8,973.9,973.6,973.9
XAUUSD,20080311,183000,973.8,974.5,973.8,974.4
XAUUSD,20080311,183100,974.3,974.3,974.0,974.0
XAUUSD,20080311,183200,973.8,973.8,973.3,973.5
XAUUSD,20080311,183300,973.6,973.9,973.6,973.8
XAUUSD,20080311,183400,973.9,973.9,973.1,973.1
XAUUSD,20080311,183500,973.2,973.3,972.7,972.7
XAUUSD,20080311,183600,972.8,972.9,972.8,972.9
XAUUSD,20080311,183700,973.0,973.0,972.8,972.8
XAUUSD,20080311,183800,972.3,972.4,971.9,972.0
XAUUSD,20080311,183900,972.1,972.2,972.0,972.0
XAUUSD,20080311,184000,971.9,972.2,971.9,972.2
XAUUSD,20080311,184300,972.3,972.3,972.2,972.3
XAUUSD,20080311,184400,972.4,972.6,972.4,972.5
XAUUSD,20080311,184500,972.4,972.5,972.0,972.0
XAUUSD,20080311,184600,971.9,971.9,971.8,971.8
XAUUSD,20080311,184700,971.9,972.0,971.8,972.0
XAUUSD,20080311,184800,971.9,972.0,971.9,972.0
XAUUSD,20080311,184900,972.1,972.2,972.1,972.2
XAUUSD,20080311,185000,972.1,972.1,972.0,972.0
XAUUSD,20080311,185100,971.8,971.8,971.5,971.7
XAUUSD,20080311,185200,971.8,971.8,971.6,971.7
XAUUSD,20080311,185300,971.8,971.8,971.8,971.8
XAUUSD,20080311,185400,971.9,972.2,971.9,972.2
XAUUSD,20080311,185500,972.1,972.1,971.5,971.6
XAUUSD,20080311,185600,971.7,971.8,971.6,971.6
XAUUSD,20080311,185700,971.5,971.6,971.5,971.5
XAUUSD,20080311,185800,971.6,972.1,971.6,972.1
XAUUSD,20080311,185900,972.2,972.2,971.5,971.6
XAUUSD,20080311,190000,971.5,971.5,971.2,971.4
XAUUSD,20080311,190100,971.5,971.6,970.9,970.9
XAUUSD,20080311,190200,970.7,971.0,970.6,970.6
XAUUSD,20080311,190300,970.5,970.6,970.3,970.3
XAUUSD,20080311,190400,970.2,970.2,969.8,969.9
XAUUSD,20080311,190500,970.2,970.2,969.6,969.6
XAUUSD,20080311,190600,969.4,970.0,968.8,970.0
XAUUSD,20080311,190700,970.2,970.2,969.3,969.4
XAUUSD,20080311,190800,969.3,969.4,969.2,969.2
XAUUSD,20080311,190900,969.1,969.1,968.9,969.0
XAUUSD,20080311,191000,969.1,969.1,968.8,968.9
XAUUSD,20080311,191100,968.8,969.4,968.8,969.4
XAUUSD,20080311,191200,969.5,969.9,969.5,969.8
XAUUSD,20080311,191300,969.9,970.0,969.7,969.7
XAUUSD,20080311,191400,969.0,969.3,969.0,969.3
XAUUSD,20080311,191500,969.4,969.4,969.4,969.4
XAUUSD,20080311,191600,969.5,969.7,969.4,969.7
XAUUSD,20080311,191700,969.6,969.8,969.6,969.8
XAUUSD,20080311,191800,969.3,969.3,969.3,969.3
XAUUSD,20080311,191900,969.5,969.5,968.8,968.8
XAUUSD,20080311,192000,969.0,969.4,969.0,969.3
XAUUSD,20080311,192100,969.5,969.6,969.5,969.6
XAUUSD,20080311,192200,969.5,969.6,969.5,969.6
XAUUSD,20080311,192300,969.7,969.7,969.7,969.7
XAUUSD,20080311,192400,969.8,969.8,969.8,969.8
XAUUSD,20080311,192500,969.9,970.2,969.9,970.1
XAUUSD,20080311,192600,970.2,970.4,970.2,970.4
XAUUSD,20080311,192700,970.5,971.2,970.5,970.9
XAUUSD,20080311,192800,970.8,971.1,970.7,971.1
XAUUSD,20080311,192900,971.3,971.8,971.3,971.8
XAUUSD,20080311,193000,971.7,971.7,971.6,971.7
XAUUSD,20080311,193100,971.6,971.7,971.6,971.7
XAUUSD,20080311,193200,971.8,972.0,971.8,971.9
XAUUSD,20080311,193300,971.8,971.9,971.8,971.9
XAUUSD,20080311,193400,972.0,972.1,971.9,971.9
XAUUSD,20080311,193500,971.8,971.8,971.7,971.7
XAUUSD,20080311,193600,971.8,971.9,971.7,971.7
XAUUSD,20080311,193700,971.6,971.8,971.6,971.8
XAUUSD,20080311,193800,971.9,971.9,971.8,971.8
XAUUSD,20080311,193900,971.7,971.7,971.7,971.7
XAUUSD,20080311,194000,971.6,971.7,971.5,971.7
XAUUSD,20080311,194100,971.6,971.6,971.3,971.3
XAUUSD,20080311,194200,970.8,970.8,970.2,970.2
XAUUSD,20080311,194300,970.3,970.3,969.8,969.8
XAUUSD,20080311,194400,969.9,969.9,969.8,969.8
XAUUSD,20080311,194500,970.0,970.0,969.6,969.7
XAUUSD,20080311,194600,969.8,970.1,969.8,970.1
XAUUSD,20080311,194700,970.2,970.9,970.2,970.9
XAUUSD,20080311,194800,970.8,970.8,970.5,970.5
XAUUSD,20080311,194900,970.6,970.7,970.6,970.6
XAUUSD,20080311,195000,970.5,970.7,970.5,970.6
XAUUSD,20080311,195200,970.5,970.5,970.5,970.5
XAUUSD,20080311,195300,970.4,970.4,970.4,970.4
XAUUSD,20080311,195400,970.3,970.4,970.3,970.3
XAUUSD,20080311,195500,970.4,970.4,970.4,970.4
XAUUSD,20080311,195600,970.0,970.0,969.6,969.6
XAUUSD,20080311,195700,970.1,970.1,969.8,970.0
XAUUSD,20080311,195800,969.9,969.9,969.6,969.6
XAUUSD,20080311,195900,969.5,969.6,969.1,969.6
XAUUSD,20080311,200000,969.5,969.5,969.1,969.1
XAUUSD,20080311,200100,969.0,969.1,969.0,969.0
XAUUSD,20080311,200200,968.9,969.0,968.7,968.7
XAUUSD,20080311,200300,968.8,968.9,968.8,968.9
XAUUSD,20080311,200400,968.8,969.0,968.8,969.0
XAUUSD,20080311,200500,968.9,969.0,968.9,969.0
XAUUSD,20080311,200600,969.1,969.1,969.1,969.1
XAUUSD,20080311,200800,969.0,969.1,969.0,969.0
XAUUSD,20080311,201000,969.1,969.1,969.1,969.1
XAUUSD,20080311,201100,969.3,969.4,969.3,969.4
XAUUSD,20080311,201200,969.5,969.5,969.3,969.3
XAUUSD,20080311,201300,969.4,969.5,969.4,969.5
XAUUSD,20080311,201400,969.4,969.4,969.3,969.3
XAUUSD,20080311,201600,969.2,969.5,969.2,969.4
XAUUSD,20080311,201700,969.5,969.5,969.4,969.4
XAUUSD,20080311,201800,969.5,969.7,969.5,969.5
XAUUSD,20080311,201900,969.6,969.9,969.6,969.8
XAUUSD,20080311,202000,969.9,970.3,969.9,970.3
XAUUSD,20080311,202100,970.4,970.4,970.3,970.3
XAUUSD,20080311,202200,970.4,970.4,970.3,970.3
XAUUSD,20080311,202300,970.2,970.2,970.2,970.2
XAUUSD,20080311,202400,970.1,970.1,970.0,970.0
XAUUSD,20080311,202500,969.9,969.9,969.9,969.9
XAUUSD,20080311,202800,969.8,969.8,969.7,969.7
XAUUSD,20080311,202900,969.8,970.0,969.8,970.0
XAUUSD,20080311,203000,969.9,970.5,969.9,970.4
XAUUSD,20080311,203100,970.5,970.6,970.5,970.6
XAUUSD,20080311,203200,970.7,970.7,970.7,970.7
XAUUSD,20080311,203300,970.8,971.0,970.8,971.0
XAUUSD,20080311,203400,970.9,970.9,970.8,970.8
XAUUSD,20080311,203500,970.9,971.3,970.9,971.2
XAUUSD,20080311,203600,971.1,971.2,971.1,971.2
XAUUSD,20080311,203700,971.0,971.0,971.0,971.0
XAUUSD,20080311,203800,970.9,970.9,970.8,970.8
XAUUSD,20080311,204200,970.7,970.7,970.7,970.7
XAUUSD,20080311,204300,970.6,970.8,970.6,970.8
XAUUSD,20080311,204400,971.0,971.0,970.9,971.0
XAUUSD,20080311,204500,971.1,971.1,971.0,971.0
XAUUSD,20080311,204700,970.8,971.3,970.8,971.3
XAUUSD,20080311,204800,971.4,971.4,971.3,971.3
XAUUSD,20080311,204900,971.2,971.2,971.1,971.1
XAUUSD,20080311,205000,971.2,971.2,971.2,971.2
XAUUSD,20080311,205100,971.3,971.3,971.3,971.3
XAUUSD,20080311,205200,971.4,971.4,971.4,971.4
XAUUSD,20080311,205300,971.6,971.6,971.6,971.6
XAUUSD,20080311,205400,971.7,971.7,971.7,971.7
XAUUSD,20080311,205500,971.8,971.9,971.8,971.9
XAUUSD,20080311,205600,972.0,972.0,972.0,972.0
XAUUSD,20080311,205700,971.9,972.1,971.9,972.1
XAUUSD,20080311,205800,972.0,972.1,972.0,972.1
XAUUSD,20080311,210000,972.0,972.0,972.0,972.0
XAUUSD,20080311,210300,971.9,972.2,971.9,972.2
XAUUSD,20080311,210400,972.3,972.5,972.3,972.5
XAUUSD,20080311,210500,972.4,972.4,972.1,972.2
XAUUSD,20080311,210600,972.0,972.0,972.0,972.0
XAUUSD,20080311,210700,971.9,971.9,971.8,971.8
XAUUSD,20080311,210800,971.9,971.9,971.9,971.9
XAUUSD,20080311,210900,972.0,972.1,972.0,972.1
XAUUSD,20080311,211000,972.0,972.1,972.0,972.1
XAUUSD,20080311,211300,972.2,972.3,972.2,972.2
XAUUSD,20080311,211400,972.3,972.3,972.2,972.3
XAUUSD,20080311,211500,972.4,972.4,972.4,972.4
XAUUSD,20080311,211600,972.3,972.3,972.3,972.3
XAUUSD,20080311,212000,972.2,972.2,972.2,972.2
XAUUSD,20080311,212200,972.1,972.1,972.1,972.1
XAUUSD,20080311,212300,972.0,972.0,972.0,972.0
XAUUSD,20080311,212500,972.1,972.1,972.0,972.0
XAUUSD,20080311,212700,971.9,971.9,971.9,971.9
XAUUSD,20080311,212800,972.0,972.1,972.0,972.1
XAUUSD,20080311,213100,972.0,972.0,972.0,972.0
XAUUSD,20080311,213300,972.1,972.4,972.1,972.3
XAUUSD,20080311,213400,972.2,972.2,972.2,972.2
XAUUSD,20080311,213500,972.1,972.2,972.1,972.2
XAUUSD,20080311,213900,972.3,972.6,972.3,972.6
XAUUSD,20080311,214100,972.5,972.5,972.5,972.5
XAUUSD,20080311,214600,972.5,972.5,972.5,972.5
XAUUSD,20080311,214700,972.6,972.6,972.6,972.6
XAUUSD,20080311,215000,972.5,972.5,972.2,972.2
XAUUSD,20080311,215100,972.3,972.3,972.3,972.3
XAUUSD,20080311,215200,972.2,972.2,972.2,972.2
XAUUSD,20080311,215300,972.3,972.5,972.3,972.5
XAUUSD,20080311,215400,972.4,972.4,972.4,972.4
XAUUSD,20080311,215500,972.5,972.7,972.5,972.7
XAUUSD,20080311,215600,972.8,972.8,972.7,972.8
XAUUSD,20080311,215700,972.9,973.0,972.9,972.9
XAUUSD,20080311,215800,972.8,972.8,972.7,972.8
XAUUSD,20080311,215900,972.9,972.9,972.8,972.8
XAUUSD,20080311,220000,972.9,972.9,972.8,972.9
XAUUSD,20080311,220100,973.0,973.1,973.0,973.1
XAUUSD,20080311,220200,973.2,973.2,973.1,973.2
XAUUSD,20080311,220300,973.3,973.3,973.3,973.3
XAUUSD,20080311,220400,973.4,973.4,973.3,973.3
XAUUSD,20080311,220500,973.2,973.3,973.2,973.2
XAUUSD,20080311,220600,973.0,973.0,972.8,972.8
XAUUSD,20080311,220700,972.9,973.0,972.9,973.0
XAUUSD,20080311,220800,972.9,972.9,972.7,972.7
XAUUSD,20080311,220900,972.8,972.8,972.8,972.8
XAUUSD,20080311,221200,972.7,972.7,972.6,972.6
XAUUSD,20080311,221300,972.7,972.7,972.7,972.7
XAUUSD,20080311,221400,972.8,972.8,972.8,972.8
XAUUSD,20080311,221600,972.9,972.9,972.8,972.8
XAUUSD,20080311,222100,972.8,972.8,972.8,972.8
XAUUSD,20080311,222600,972.8,972.8,972.8,972.8
XAUUSD,20080311,223100,972.8,972.8,972.8,972.8
XAUUSD,20080311,223600,972.8,972.8,972.8,972.8
XAUUSD,20080311,224100,972.8,972.8,972.8,972.8
XAUUSD,20080311,224600,972.8,972.8,972.8,972.8
XAUUSD,20080311,225100,972.8,972.8,972.8,972.8
XAUUSD,20080311,225600,972.8,972.8,972.8,972.8
XAUUSD,20080311,230100,972.8,972.8,972.8,972.8
XAUUSD,20080311,230200,972.7,972.7,972.5,972.6
XAUUSD,20080311,230300,972.7,972.7,972.7,972.7
XAUUSD,20080311,230400,972.5,972.6,972.5,972.6
XAUUSD,20080311,230500,972.7,972.7,972.6,972.7
XAUUSD,20080311,230600,972.6,972.7,972.5,972.7
XAUUSD,20080311,230800,972.6,972.6,971.8,971.8
XAUUSD,20080311,230900,971.9,972.0,971.9,972.0
XAUUSD,20080311,231000,971.9,972.1,971.9,972.1
XAUUSD,20080311,231300,972.2,972.3,972.2,972.3
XAUUSD,20080311,231700,972.4,972.6,972.4,972.6
XAUUSD,20080311,232100,972.5,972.6,972.5,972.6
XAUUSD,20080311,232200,972.5,972.5,972.5,972.5
XAUUSD,20080311,232300,972.6,972.6,972.6,972.6
XAUUSD,20080311,232400,972.7,972.7,972.7,972.7
XAUUSD,20080311,232700,972.8,972.8,972.8,972.8
XAUUSD,20080311,232900,972.7,972.7,972.7,972.7
XAUUSD,20080311,233000,972.8,972.8,972.7,972.7
XAUUSD,20080311,233100,972.8,972.8,972.7,972.7
XAUUSD,20080311,233200,972.8,972.8,972.8,972.8
XAUUSD,20080311,233700,972.8,972.8,972.8,972.8
XAUUSD,20080311,233800,972.9,973.1,972.9,973.1
XAUUSD,20080311,233900,973.2,973.2,973.2,973.2
XAUUSD,20080311,234300,973.3,973.3,973.3,973.3
XAUUSD,20080311,234400,973.2,973.2,973.0,973.0
XAUUSD,20080311,234600,973.1,973.1,973.1,973.1
XAUUSD,20080311,234900,973.0,973.0,972.9,972.9
XAUUSD,20080311,235000,972.8,972.8,972.6,972.6
XAUUSD,20080311,235100,972.5,972.8,972.5,972.7
XAUUSD,20080311,235200,972.8,972.9,972.8,972.9
XAUUSD,20080311,235400,973.0,973.4,973.0,973.3
XAUUSD,20080311,235600,973.4,973.5,973.4,973.5
XAUUSD,20080311,235700,973.4,973.4,973.3,973.3
XAUUSD,20080311,235800,973.4,973.4,973.4,973.4
XAGUSD,20080311,000500,19.66,19.66,19.66,19.66
XAGUSD,20080311,001000,19.66,19.66,19.66,19.66
XAGUSD,20080311,001400,19.65,19.65,19.65,19.65
XAGUSD,20080311,001500,19.66,19.66,19.66,19.66
XAGUSD,20080311,002000,19.65,19.65,19.64,19.64
XAGUSD,20080311,002200,19.63,19.63,19.63,19.63
XAGUSD,20080311,002400,19.62,19.63,19.62,19.63
XAGUSD,20080311,002500,19.62,19.62,19.62,19.62
XAGUSD,20080311,002600,19.63,19.63,19.63,19.63
XAGUSD,20080311,002900,19.62,19.62,19.62,19.62
XAGUSD,20080311,003000,19.61,19.61,19.61,19.61
XAGUSD,20080311,003300,19.62,19.62,19.62,19.62
XAGUSD,20080311,003800,19.62,19.62,19.62,19.62
XAGUSD,20080311,003900,19.63,19.63,19.63,19.63
XAGUSD,20080311,004000,19.62,19.62,19.61,19.61
XAGUSD,20080311,004100,19.62,19.62,19.62,19.62
XAGUSD,20080311,004200,19.61,19.61,19.61,19.61
XAGUSD,20080311,004300,19.62,19.62,19.62,19.62
XAGUSD,20080311,004700,19.61,19.61,19.61,19.61
XAGUSD,20080311,005200,19.61,19.61,19.61,19.61
XAGUSD,20080311,005700,19.61,19.61,19.61,19.61
XAGUSD,20080311,005900,19.62,19.62,19.62,19.62
XAGUSD,20080311,010000,19.63,19.63,19.63,19.63
XAGUSD,20080311,010100,19.64,19.65,19.64,19.65
XAGUSD,20080311,010500,19.66,19.66,19.66,19.66
XAGUSD,20080311,010900,19.67,19.67,19.67,19.67
XAGUSD,20080311,011300,19.68,19.69,19.68,19.69
XAGUSD,20080311,011600,19.68,19.68,19.68,19.68
XAGUSD,20080311,011700,19.67,19.67,19.67,19.67
XAGUSD,20080311,011900,19.68,19.68,19.68,19.68
XAGUSD,20080311,012000,19.67,19.67,19.67,19.67
XAGUSD,20080311,012100,19.66,19.66,19.66,19.66
XAGUSD,20080311,012400,19.67,19.70,19.67,19.70
XAGUSD,20080311,012500,19.69,19.69,19.69,19.69
XAGUSD,20080311,012600,19.70,19.70,19.70,19.70
XAGUSD,20080311,012800,19.69,19.69,19.68,19.68
XAGUSD,20080311,012900,19.67,19.67,19.67,19.67
XAGUSD,20080311,013000,19.68,19.69,19.68,19.68
XAGUSD,20080311,013300,19.69,19.69,19.69,19.69
XAGUSD,20080311,013500,19.68,19.69,19.68,19.69
XAGUSD,20080311,013900,19.68,19.68,19.68,19.68
XAGUSD,20080311,014400,19.68,19.68,19.68,19.68
XAGUSD,20080311,014900,19.68,19.68,19.68,19.68
XAGUSD,20080311,015300,19.67,19.67,19.67,19.67
XAGUSD,20080311,015400,19.66,19.66,19.66,19.66
XAGUSD,20080311,015500,19.67,19.67,19.67,19.67
XAGUSD,20080311,015600,19.66,19.66,19.66,19.66
XAGUSD,20080311,015800,19.65,19.65,19.65,19.65
XAGUSD,20080311,020100,19.64,19.64,19.64,19.64
XAGUSD,20080311,020200,19.65,19.65,19.65,19.65
XAGUSD,20080311,020300,19.64,19.65,19.64,19.65
XAGUSD,20080311,020400,19.64,19.65,19.64,19.65
XAGUSD,20080311,020600,19.66,19.66,19.66,19.66
XAGUSD,20080311,021000,19.67,19.67,19.67,19.67
XAGUSD,20080311,021100,19.68,19.68,19.68,19.68
XAGUSD,20080311,021600,19.68,19.68,19.68,19.68
XAGUSD,20080311,021800,19.67,19.67,19.67,19.67
XAGUSD,20080311,022300,19.67,19.67,19.67,19.67
XAGUSD,20080311,022400,19.66,19.66,19.65,19.65
XAGUSD,20080311,022500,19.64,19.65,19.64,19.65
XAGUSD,20080311,022600,19.66,19.67,19.65,19.67
XAGUSD,20080311,022700,19.66,19.66,19.66,19.66
XAGUSD,20080311,022800,19.67,19.67,19.66,19.66
XAGUSD,20080311,023100,19.65,19.65,19.65,19.65
XAGUSD,20080311,023200,19.66,19.66,19.66,19.66
XAGUSD,20080311,023300,19.67,19.67,19.67,19.67
XAGUSD,20080311,023400,19.66,19.66,19.65,19.66
XAGUSD,20080311,023500,19.65,19.66,19.65,19.66
XAGUSD,20080311,024000,19.66,19.66,19.66,19.66
XAGUSD,20080311,024300,19.65,19.65,19.65,19.65
XAGUSD,20080311,024500,19.66,19.66,19.66,19.66
XAGUSD,20080311,024800,19.65,19.65,19.65,19.65
XAGUSD,20080311,025200,19.64,19.64,19.64,19.64
XAGUSD,20080311,025500,19.65,19.65,19.65,19.65
XAGUSD,20080311,025600,19.64,19.65,19.64,19.65
XAGUSD,20080311,025700,19.66,19.66,19.66,19.66
XAGUSD,20080311,030200,19.66,19.66,19.66,19.66
XAGUSD,20080311,030500,19.67,19.67,19.67,19.67
XAGUSD,20080311,030800,19.66,19.66,19.66,19.66
XAGUSD,20080311,031000,19.67,19.67,19.66,19.67
XAGUSD,20080311,031500,19.67,19.67,19.67,19.67
XAGUSD,20080311,031800,19.68,19.68,19.68,19.68
XAGUSD,20080311,032300,19.68,19.68,19.68,19.68
XAGUSD,20080311,032800,19.68,19.68,19.68,19.68
XAGUSD,20080311,033300,19.68,19.68,19.68,19.68
XAGUSD,20080311,033800,19.68,19.68,19.68,19.68
XAGUSD,20080311,034300,19.68,19.68,19.68,19.68
XAGUSD,20080311,034800,19.68,19.68,19.68,19.68
XAGUSD,20080311,035300,19.68,19.68,19.68,19.68
XAGUSD,20080311,035500,19.69,19.69,19.69,19.69
XAGUSD,20080311,035600,19.70,19.71,19.70,19.71
XAGUSD,20080311,035700,19.70,19.70,19.69,19.69
XAGUSD,20080311,040200,19.69,19.69,19.69,19.69
XAGUSD,20080311,040600,19.70,19.71,19.69,19.69
XAGUSD,20080311,041100,19.69,19.69,19.69,19.69
XAGUSD,20080311,041400,19.68,19.68,19.67,19.67
XAGUSD,20080311,041900,19.66,19.66,19.66,19.66
XAGUSD,20080311,042400,19.66,19.66,19.66,19.66
XAGUSD,20080311,042900,19.66,19.66,19.66,19.66
XAGUSD,20080311,043000,19.67,19.67,19.67,19.67
XAGUSD,20080311,043500,19.67,19.67,19.67,19.67
XAGUSD,20080311,044000,19.67,19.67,19.67,19.67
XAGUSD,20080311,044400,19.66,19.66,19.66,19.66
XAGUSD,20080311,044600,19.65,19.65,19.63,19.63
XAGUSD,20080311,044700,19.62,19.62,19.62,19.62
XAGUSD,20080311,044800,19.61,19.61,19.60,19.61
XAGUSD,20080311,045000,19.62,19.63,19.62,19.63
XAGUSD,20080311,045100,19.62,19.62,19.62,19.62
XAGUSD,20080311,045200,19.63,19.63,19.62,19.62
XAGUSD,20080311,045300,19.63,19.63,19.63,19.63
XAGUSD,20080311,045400,19.62,19.63,19.62,19.63
XAGUSD,20080311,045900,19.63,19.63,19.63,19.63
XAGUSD,20080311,050400,19.63,19.63,19.63,19.63
XAGUSD,20080311,050500,19.62,19.62,19.62,19.62
XAGUSD,20080311,050900,19.61,19.61,19.61,19.61
XAGUSD,20080311,051000,19.60,19.60,19.57,19.57
XAGUSD,20080311,051500,19.57,19.58,19.57,19.58
XAGUSD,20080311,051700,19.59,19.60,19.59,19.60
XAGUSD,20080311,051800,19.59,19.59,19.59,19.59
XAGUSD,20080311,052000,19.60,19.60,19.60,19.60
XAGUSD,20080311,052500,19.60,19.60,19.60,19.60
XAGUSD,20080311,052700,19.59,19.59,19.59,19.59
XAGUSD,20080311,053100,19.60,19.60,19.60,19.60
XAGUSD,20080311,053400,19.59,19.59,19.59,19.59
XAGUSD,20080311,053800,19.60,19.60,19.60,19.60
XAGUSD,20080311,054000,19.59,19.59,19.59,19.59
XAGUSD,20080311,054100,19.60,19.60,19.60,19.60
XAGUSD,20080311,054300,19.59,19.59,19.59,19.59
XAGUSD,20080311,054600,19.58,19.58,19.58,19.58
XAGUSD,20080311,054700,19.59,19.59,19.59,19.59
XAGUSD,20080311,054800,19.58,19.59,19.58,19.59
XAGUSD,20080311,054900,19.60,19.60,19.60,19.60
XAGUSD,20080311,055000,19.59,19.59,19.59,19.59
XAGUSD,20080311,055300,19.60,19.60,19.60,19.60
XAGUSD,20080311,055400,19.61,19.61,19.61,19.61
XAGUSD,20080311,055800,19.62,19.62,19.62,19.62
XAGUSD,20080311,055900,19.63,19.63,19.62,19.62
XAGUSD,20080311,060000,19.61,19.63,19.61,19.63
XAGUSD,20080311,060100,19.64,19.64,19.63,19.63
XAGUSD,20080311,060300,19.62,19.62,19.62,19.62
XAGUSD,20080311,060500,19.61,19.62,19.61,19.61
XAGUSD,20080311,060700,19.60,19.60,19.60,19.60
XAGUSD,20080311,060800,19.61,19.61,19.61,19.61
XAGUSD,20080311,061100,19.60,19.60,19.59,19.59
XAGUSD,20080311,061400,19.60,19.61,19.60,19.61
XAGUSD,20080311,061900,19.61,19.61,19.61,19.61
XAGUSD,20080311,062300,19.60,19.60,19.59,19.59
XAGUSD,20080311,062400,19.60,19.60,19.60,19.60
XAGUSD,20080311,062600,19.61,19.61,19.61,19.61
XAGUSD,20080311,063100,19.60,19.61,19.60,19.61
XAGUSD,20080311,063300,19.60,19.60,19.60,19.60
XAGUSD,20080311,063400,19.61,19.62,19.61,19.62
XAGUSD,20080311,063500,19.61,19.61,19.61,19.61
XAGUSD,20080311,063900,19.62,19.62,19.62,19.62
XAGUSD,20080311,064200,19.63,19.63,19.62,19.62
XAGUSD,20080311,064300,19.63,19.63,19.63,19.63
XAGUSD,20080311,064400,19.62,19.62,19.61,19.62
XAGUSD,20080311,064500,19.61,19.61,19.61,19.61
XAGUSD,20080311,064600,19.62,19.62,19.61,19.62
XAGUSD,20080311,064700,19.63,19.63,19.63,19.63
XAGUSD,20080311,064800,19.62,19.63,19.62,19.62
XAGUSD,20080311,064900,19.61,19.63,19.61,19.63
XAGUSD,20080311,065200,19.64,19.64,19.63,19.63
XAGUSD,20080311,065700,19.63,19.63,19.63,19.63
XAGUSD,20080311,065800,19.64,19.64,19.64,19.64
XAGUSD,20080311,065900,19.63,19.63,19.63,19.63
XAGUSD,20080311,070200,19.62,19.62,19.59,19.59
XAGUSD,20080311,070300,19.60,19.60,19.59,19.59
XAGUSD,20080311,070600,19.60,19.61,19.60,19.61
XAGUSD,20080311,070700,19.60,19.60,19.60,19.60
XAGUSD,20080311,070900,19.59,19.59,19.59,19.59
XAGUSD,20080311,071400,19.59,19.59,19.59,19.59
XAGUSD,20080311,071800,19.58,19.58,19.58,19.58
XAGUSD,20080311,071900,19.57,19.57,19.57,19.57
XAGUSD,20080311,072000,19.58,19.58,19.58,19.58
XAGUSD,20080311,072100,19.57,19.57,19.57,19.57
XAGUSD,20080311,072200,19.58,19.58,19.58,19.58
XAGUSD,20080311,072400,19.57,19.58,19.57,19.58
XAGUSD,20080311,072500,19.57,19.57,19.57,19.57
XAGUSD,20080311,072700,19.56,19.56,19.55,19.55
XAGUSD,20080311,072800,19.56,19.56,19.56,19.56
XAGUSD,20080311,072900,19.57,19.57,19.57,19.57
XAGUSD,20080311,073000,19.58,19.58,19.58,19.58
XAGUSD,20080311,073100,19.57,19.57,19.57,19.57
XAGUSD,20080311,073600,19.57,19.57,19.57,19.57
XAGUSD,20080311,073800,19.56,19.56,19.56,19.56
XAGUSD,20080311,073900,19.57,19.57,19.57,19.57
XAGUSD,20080311,074000,19.56,19.56,19.56,19.56
XAGUSD,20080311,074100,19.55,19.55,19.54,19.55
XAGUSD,20080311,074400,19.56,19.56,19.56,19.56
XAGUSD,20080311,074800,19.55,19.55,19.55,19.55
XAGUSD,20080311,075200,19.54,19.54,19.54,19.54
XAGUSD,20080311,075600,19.53,19.53,19.53,19.53
XAGUSD,20080311,075700,19.52,19.52,19.52,19.52
XAGUSD,20080311,075900,19.53,19.53,19.53,19.53
XAGUSD,20080311,080000,19.52,19.52,19.52,19.52
XAGUSD,20080311,080100,19.51,19.51,19.51,19.51
XAGUSD,20080311,080200,19.52,19.52,19.52,19.52
XAGUSD,20080311,080300,19.53,19.54,19.53,19.54
XAGUSD,20080311,080600,19.53,19.54,19.53,19.53
XAGUSD,20080311,080800,19.54,19.54,19.54,19.54
XAGUSD,20080311,080900,19.55,19.55,19.55,19.55
XAGUSD,20080311,081000,19.54,19.56,19.53,19.56
XAGUSD,20080311,081300,19.55,19.55,19.55,19.55
XAGUSD,20080311,081400,19.53,19.53,19.53,19.53
XAGUSD,20080311,081900,19.53,19.53,19.53,19.53
XAGUSD,20080311,082300,19.54,19.54,19.53,19.54
XAGUSD,20080311,082400,19.53,19.54,19.53,19.54
XAGUSD,20080311,082500,19.55,19.55,19.55,19.55
XAGUSD,20080311,082600,19.56,19.56,19.56,19.56
XAGUSD,20080311,082700,19.57,19.57,19.57,19.57
XAGUSD,20080311,082800,19.56,19.59,19.56,19.59
XAGUSD,20080311,082900,19.60,19.60,19.59,19.59
XAGUSD,20080311,083000,19.60,19.60,19.59,19.60
XAGUSD,20080311,083400,19.59,19.60,19.59,19.60
XAGUSD,20080311,083500,19.61,19.61,19.60,19.60
XAGUSD,20080311,083800,19.61,19.62,19.61,19.62
XAGUSD,20080311,083900,19.61,19.61,19.61,19.61
XAGUSD,20080311,084000,19.62,19.62,19.61,19.61
XAGUSD,20080311,084200,19.62,19.63,19.62,19.63
XAGUSD,20080311,084300,19.62,19.62,19.62,19.62
XAGUSD,20080311,084400,19.63,19.66,19.63,19.66
XAGUSD,20080311,084600,19.65,19.65,19.65,19.65
XAGUSD,20080311,084700,19.64,19.64,19.64,19.64
XAGUSD,20080311,084800,19.63,19.63,19.63,19.63
XAGUSD,20080311,084900,19.62,19.63,19.62,19.63
XAGUSD,20080311,085100,19.64,19.65,19.64,19.65
XAGUSD,20080311,085400,19.64,19.64,19.64,19.64
XAGUSD,20080311,085500,19.63,19.63,19.63,19.63
XAGUSD,20080311,085600,19.64,19.64,19.64,19.64
XAGUSD,20080311,085700,19.63,19.63,19.63,19.63
XAGUSD,20080311,085900,19.64,19.64,19.64,19.64
XAGUSD,20080311,090000,19.63,19.63,19.62,19.62
XAGUSD,20080311,090100,19.61,19.61,19.61,19.61
XAGUSD,20080311,090200,19.62,19.62,19.62,19.62
XAGUSD,20080311,090300,19.63,19.63,19.63,19.63
XAGUSD,20080311,090600,19.62,19.62,19.62,19.62
XAGUSD,20080311,090700,19.63,19.63,19.63,19.63
XAGUSD,20080311,090800,19.64,19.64,19.64,19.64
XAGUSD,20080311,091300,19.63,19.64,19.63,19.64
XAGUSD,20080311,091700,19.63,19.63,19.63,19.63
XAGUSD,20080311,091800,19.64,19.64,19.64,19.64
XAGUSD,20080311,091900,19.65,19.66,19.65,19.66
XAGUSD,20080311,092000,19.67,19.70,19.67,19.70
XAGUSD,20080311,092100,19.71,19.75,19.71,19.75
XAGUSD,20080311,092200,19.74,19.74,19.72,19.73
XAGUSD,20080311,092300,19.74,19.74,19.73,19.74
XAGUSD,20080311,092400,19.75,19.75,19.75,19.75
XAGUSD,20080311,092500,19.76,19.76,19.76,19.76
XAGUSD,20080311,092600,19.75,19.77,19.75,19.76
XAGUSD,20080311,092700,19.77,19.78,19.77,19.78
XAGUSD,20080311,092800,19.77,19.77,19.77,19.77
XAGUSD,20080311,092900,19.78,19.78,19.78,19.78
XAGUSD,20080311,093100,19.79,19.82,19.79,19.81
XAGUSD,20080311,093200,19.82,19.82,19.82,19.82
XAGUSD,20080311,093300,19.81,19.82,19.80,19.82
XAGUSD,20080311,093400,19.83,19.84,19.83,19.84
XAGUSD,20080311,093500,19.85,19.85,19.85,19.85
XAGUSD,20080311,093600,19.86,19.86,19.86,19.86
XAGUSD,20080311,093700,19.87,19.87,19.85,19.85
XAGUSD,20080311,093800,19.86,19.86,19.86,19.86
XAGUSD,20080311,094100,19.85,19.87,19.85,19.87
XAGUSD,20080311,094200,19.86,19.86,19.86,19.86
XAGUSD,20080311,094300,19.85,19.85,19.85,19.85
XAGUSD,20080311,094600,19.84,19.84,19.83,19.83
XAGUSD,20080311,094700,19.84,19.84,19.84,19.84
XAGUSD,20080311,094800,19.83,19.83,19.82,19.82
XAGUSD,20080311,095000,19.81,19.81,19.81,19.81
XAGUSD,20080311,095100,19.82,19.82,19.81,19.82
XAGUSD,20080311,095200,19.81,19.81,19.80,19.80
XAGUSD,20080311,095300,19.79,19.79,19.79,19.79
XAGUSD,20080311,095400,19.80,19.80,19.78,19.78
XAGUSD,20080311,095500,19.77,19.79,19.77,19.79
XAGUSD,20080311,095600,19.80,19.80,19.80,19.80
XAGUSD,20080311,095700,19.81,19.82,19.81,19.82
XAGUSD,20080311,095800,19.81,19.81,19.81,19.81
XAGUSD,20080311,095900,19.80,19.81,19.80,19.81
XAGUSD,20080311,100200,19.80,19.81,19.80,19.81
XAGUSD,20080311,100300,19.80,19.80,19.80,19.80
XAGUSD,20080311,100400,19.79,19.80,19.79,19.80
XAGUSD,20080311,100500,19.79,19.80,19.79,19.80
XAGUSD,20080311,100700,19.79,19.79,19.79,19.79
XAGUSD,20080311,100800,19.80,19.81,19.79,19.81
XAGUSD,20080311,100900,19.82,19.82,19.82,19.82
XAGUSD,20080311,101000,19.81,19.82,19.81,19.82
XAGUSD,20080311,101200,19.81,19.82,19.81,19.82
XAGUSD,20080311,101400,19.81,19.83,19.81,19.83
XAGUSD,20080311,101500,19.82,19.82,19.81,19.81
XAGUSD,20080311,101600,19.82,19.83,19.81,19.83
XAGUSD,20080311,101700,19.82,19.82,19.82,19.82
XAGUSD,20080311,101900,19.83,19.83,19.83,19.83
XAGUSD,20080311,102000,19.84,19.84,19.83,19.84
XAGUSD,20080311,102100,19.83,19.83,19.82,19.82
XAGUSD,20080311,102200,19.81,19.82,19.81,19.82
XAGUSD,20080311,102400,19.83,19.83,19.83,19.83
XAGUSD,20080311,102500,19.82,19.82,19.82,19.82
XAGUSD,20080311,102700,19.83,19.83,19.82,19.83
XAGUSD,20080311,102800,19.84,19.84,19.84,19.84
XAGUSD,20080311,102900,19.85,19.86,19.85,19.86
XAGUSD,20080311,103000,19.85,19.86,19.85,19.85
XAGUSD,20080311,103100,19.84,19.84,19.84,19.84
XAGUSD,20080311,103200,19.85,19.87,19.85,19.87
XAGUSD,20080311,103300,19.85,19.85,19.85,19.85
XAGUSD,20080311,103400,19.86,19.88,19.86,19.88
XAGUSD,20080311,103500,19.87,19.88,19.87,19.88
XAGUSD,20080311,103600,19.87,19.87,19.87,19.87
XAGUSD,20080311,103800,19.88,19.88,19.88,19.88
XAGUSD,20080311,104000,19.87,19.87,19.87,19.87
XAGUSD,20080311,104100,19.88,19.90,19.88,19.90
XAGUSD,20080311,104200,19.91,19.93,19.91,19.93
XAGUSD,20080311,104300,19.94,19.95,19.94,19.95
XAGUSD,20080311,104500,19.94,19.94,19.93,19.93
XAGUSD,20080311,104700,19.92,19.92,19.92,19.92
XAGUSD,20080311,104800,19.91,19.91,19.90,19.91
XAGUSD,20080311,105000,19.90,19.90,19.88,19.88
XAGUSD,20080311,105100,19.89,19.89,19.88,19.88
XAGUSD,20080311,105200,19.87,19.87,19.87,19.87
XAGUSD,20080311,105300,19.86,19.86,19.86,19.86
XAGUSD,20080311,105400,19.87,19.87,19.86,19.86
XAGUSD,20080311,105500,19.87,19.87,19.86,19.86
XAGUSD,20080311,105600,19.87,19.88,19.87,19.88
XAGUSD,20080311,105700,19.89,19.92,19.89,19.92
XAGUSD,20080311,105800,19.91,19.91,19.91,19.91
XAGUSD,20080311,105900,19.90,19.91,19.89,19.91
XAGUSD,20080311,110000,19.92,19.92,19.91,19.91
XAGUSD,20080311,110100,19.92,19.94,19.92,19.94
XAGUSD,20080311,110200,19.95,19.95,19.95,19.95
XAGUSD,20080311,110400,19.94,19.94,19.94,19.94
XAGUSD,20080311,110500,19.93,19.94,19.93,19.94
XAGUSD,20080311,110600,19.95,19.95,19.93,19.94
XAGUSD,20080311,110700,19.93,19.93,19.92,19.92
XAGUSD,20080311,110800,19.93,19.93,19.93,19.93
XAGUSD,20080311,110900,19.92,19.95,19.92,19.95
XAGUSD,20080311,111000,19.96,19.97,19.96,19.97
XAGUSD,20080311,111100,19.96,19.96,19.94,19.95
XAGUSD,20080311,111200,19.94,19.94,19.94,19.94
XAGUSD,20080311,111300,19.93,19.93,19.93,19.93
XAGUSD,20080311,111400,19.92,19.92,19.92,19.92
XAGUSD,20080311,111500,19.91,19.91,19.89,19.89
XAGUSD,20080311,111600,19.90,19.90,19.90,19.90
XAGUSD,20080311,111700,19.91,19.92,19.91,19.92
XAGUSD,20080311,111800,19.93,19.95,19.93,19.94
XAGUSD,20080311,112000,19.95,19.96,19.95,19.96
XAGUSD,20080311,112100,19.95,19.95,19.94,19.95
XAGUSD,20080311,112200,19.94,19.95,19.94,19.95
XAGUSD,20080311,112300,19.94,19.94,19.94,19.94
XAGUSD,20080311,112400,19.95,19.95,19.95,19.95
XAGUSD,20080311,112500,19.94,19.96,19.94,19.95
XAGUSD,20080311,112600,19.94,19.97,19.94,19.97
XAGUSD,20080311,112700,19.96,20.00,19.96,20.00
XAGUSD,20080311,112800,20.01,20.04,20.01,20.03
XAGUSD,20080311,112900,20.04,20.04,20.03,20.03
XAGUSD,20080311,113000,20.02,20.04,20.02,20.02
XAGUSD,20080311,113100,20.01,20.02,20.01,20.02
XAGUSD,20080311,113200,20.01,20.01,19.99,19.99
XAGUSD,20080311,113300,20.00,20.01,20.00,20.01
XAGUSD,20080311,113400,20.02,20.04,20.02,20.04
XAGUSD,20080311,113500,20.05,20.11,20.05,20.11
XAGUSD,20080311,113600,20.10,20.10,20.09,20.09
XAGUSD,20080311,113800,20.10,20.10,20.09,20.09
XAGUSD,20080311,113900,20.10,20.11,20.10,20.11
XAGUSD,20080311,114000,20.10,20.10,20.09,20.10
XAGUSD,20080311,114100,20.09,20.10,20.09,20.10
XAGUSD,20080311,114200,20.09,20.09,20.09,20.09
XAGUSD,20080311,114300,20.10,20.10,20.10,20.10
XAGUSD,20080311,114400,20.11,20.13,20.11,20.13
XAGUSD,20080311,114500,20.12,20.20,20.12,20.20
XAGUSD,20080311,114600,20.19,20.20,20.18,20.18
XAGUSD,20080311,114700,20.17,20.18,20.17,20.17
XAGUSD,20080311,114800,20.18,20.18,20.16,20.16
XAGUSD,20080311,114900,20.14,20.14,20.11,20.14
XAGUSD,20080311,115000,20.15,20.15,20.10,20.10
XAGUSD,20080311,115100,20.09,20.10,20.09,20.10
XAGUSD,20080311,115200,20.09,20.10,20.09,20.10
XAGUSD,20080311,115300,20.09,20.09,20.08,20.08
XAGUSD,20080311,115500,20.09,20.09,20.08,20.08
XAGUSD,20080311,115600,20.07,20.07,20.07,20.07
XAGUSD,20080311,115700,20.08,20.10,20.08,20.10
XAGUSD,20080311,115800,20.11,20.11,20.10,20.10
XAGUSD,20080311,115900,20.09,20.10,20.09,20.10
XAGUSD,20080311,120000,20.11,20.16,20.11,20.16
XAGUSD,20080311,120100,20.17,20.18,20.17,20.18
XAGUSD,20080311,120200,20.17,20.17,20.10,20.11
XAGUSD,20080311,120300,20.10,20.11,20.10,20.11
XAGUSD,20080311,120500,20.10,20.10,20.09,20.09
XAGUSD,20080311,120600,20.08,20.08,20.08,20.08
XAGUSD,20080311,120700,20.07,20.08,20.06,20.07
XAGUSD,20080311,120800,20.08,20.10,20.08,20.10
XAGUSD,20080311,120900,20.09,20.10,20.09,20.09
XAGUSD,20080311,121000,20.10,20.10,20.09,20.09
XAGUSD,20080311,121100,20.10,20.10,20.09,20.10
XAGUSD,20080311,121200,20.09,20.10,20.09,20.10
XAGUSD,20080311,121300,20.11,20.13,20.11,20.13
XAGUSD,20080311,121400,20.14,20.15,20.14,20.15
XAGUSD,20080311,121500,20.16,20.16,20.16,20.16
XAGUSD,20080311,121600,20.17,20.17,20.16,20.17
XAGUSD,20080311,121700,20.16,20.17,20.16,20.17
XAGUSD,20080311,121800,20.16,20.19,20.16,20.19
XAGUSD,20080311,121900,20.17,20.17,20.16,20.17
XAGUSD,20080311,122000,20.16,20.16,20.16,20.16
XAGUSD,20080311,122100,20.15,20.15,20.15,20.15
XAGUSD,20080311,122200,20.16,20.16,20.15,20.15
XAGUSD,20080311,122300,20.16,20.16,20.15,20.15
XAGUSD,20080311,122400,20.14,20.14,20.13,20.13
XAGUSD,20080311,122600,20.12,20.15,20.12,20.15
XAGUSD,20080311,122700,20.14,20.15,20.14,20.15
XAGUSD,20080311,122800,20.16,20.16,20.15,20.15
XAGUSD,20080311,123000,20.16,20.16,20.16,20.16
XAGUSD,20080311,123200,20.17,20.17,20.17,20.17
XAGUSD,20080311,123500,20.18,20.18,20.18,20.18
XAGUSD,20080311,123600,20.17,20.17,20.16,20.16
XAGUSD,20080311,123700,20.17,20.17,20.15,20.15
XAGUSD,20080311,123800,20.16,20.19,20.16,20.19
XAGUSD,20080311,123900,20.20,20.21,20.20,20.21
XAGUSD,20080311,124000,20.20,20.21,20.20,20.21
XAGUSD,20080311,124100,20.20,20.20,20.20,20.20
XAGUSD,20080311,124200,20.21,20.24,20.21,20.24
XAGUSD,20080311,124300,20.23,20.24,20.23,20.23
XAGUSD,20080311,124400,20.24,20.25,20.23,20.25
XAGUSD,20080311,124500,20.24,20.24,20.23,20.24
XAGUSD,20080311,124600,20.25,20.26,20.25,20.26
XAGUSD,20080311,124700,20.25,20.26,20.23,20.23
XAGUSD,20080311,124900,20.24,20.24,20.24,20.24
XAGUSD,20080311,125000,20.23,20.23,20.23,20.23
XAGUSD,20080311,125100,20.22,20.22,20.21,20.21
XAGUSD,20080311,125200,20.22,20.22,20.21,20.21
XAGUSD,20080311,125300,20.22,20.22,20.22,20.22
XAGUSD,20080311,125500,20.23,20.23,20.22,20.22
XAGUSD,20080311,125600,20.21,20.21,20.21,20.21
XAGUSD,20080311,125700,20.22,20.23,20.22,20.23
XAGUSD,20080311,125900,20.22,20.23,20.22,20.23
XAGUSD,20080311,130000,20.22,20.23,20.22,20.23
XAGUSD,20080311,130100,20.24,20.26,20.24,20.25
XAGUSD,20080311,130200,20.26,20.27,20.25,20.25
XAGUSD,20080311,130400,20.24,20.24,20.24,20.24
XAGUSD,20080311,130500,20.23,20.23,20.22,20.22
XAGUSD,20080311,130600,20.23,20.23,20.22,20.22
XAGUSD,20080311,130700,20.23,20.23,20.21,20.22
XAGUSD,20080311,130800,20.21,20.21,20.21,20.21
XAGUSD,20080311,130900,20.22,20.24,20.21,20.21
XAGUSD,20080311,131000,20.22,20.22,20.20,20.20
XAGUSD,20080311,131100,20.21,20.21,20.21,20.21
XAGUSD,20080311,131200,20.22,20.23,20.22,20.22
XAGUSD,20080311,131300,20.21,20.23,20.21,20.23
XAGUSD,20080311,131400,20.22,20.22,20.21,20.21
XAGUSD,20080311,131500,20.20,20.20,20.20,20.20
XAGUSD,20080311,131600,20.19,20.19,20.12,20.13
XAGUSD,20080311,131700,20.14,20.14,20.13,20.14
XAGUSD,20080311,131800,20.15,20.15,20.14,20.15
XAGUSD,20080311,131900,20.16,20.18,20.16,20.18
XAGUSD,20080311,132000,20.19,20.19,20.16,20.16
XAGUSD,20080311,132100,20.17,20.19,20.17,20.19
XAGUSD,20080311,132200,20.18,20.19,20.18,20.19
XAGUSD,20080311,132300,20.20,20.21,20.20,20.21
XAGUSD,20080311,132400,20.20,20.22,20.20,20.22
XAGUSD,20080311,132500,20.21,20.21,20.20,20.21
XAGUSD,20080311,132600,20.19,20.20,20.16,20.16
XAGUSD,20080311,132700,20.17,20.17,20.15,20.17
XAGUSD,20080311,132800,20.16,20.16,20.14,20.15
XAGUSD,20080311,132900,20.14,20.16,20.13,20.15
XAGUSD,20080311,133000,20.16,20.17,20.15,20.16
XAGUSD,20080311,133100,20.15,20.19,20.15,20.19
XAGUSD,20080311,133200,20.22,20.24,20.20,20.20
XAGUSD,20080311,133300,20.17,20.17,20.11,20.11
XAGUSD,20080311,133400,20.09,20.12,20.09,20.09
XAGUSD,20080311,133500,20.10,20.12,20.08,20.11
XAGUSD,20080311,133600,20.12,20.14,20.12,20.14
XAGUSD,20080311,133700,20.17,20.17,20.15,20.16
XAGUSD,20080311,133800,20.17,20.18,20.16,20.16
XAGUSD,20080311,133900,20.15,20.15,20.08,20.08
XAGUSD,20080311,134000,20.07,20.07,20.04,20.06
XAGUSD,20080311,134100,20.05,20.06,20.02,20.02
XAGUSD,20080311,134200,19.99,19.99,19.97,19.98
XAGUSD,20080311,134300,19.97,19.98,19.96,19.96
XAGUSD,20080311,134400,19.98,20.01,19.98,20.01
XAGUSD,20080311,134500,20.00,20.02,20.00,20.02
XAGUSD,20080311,134600,20.04,20.06,20.03,20.06
XAGUSD,20080311,134700,20.07,20.07,20.04,20.06
XAGUSD,20080311,134800,20.03,20.03,20.02,20.03
XAGUSD,20080311,134900,20.04,20.05,20.03,20.05
XAGUSD,20080311,135000,20.04,20.05,20.03,20.05
XAGUSD,20080311,135100,20.06,20.06,20.03,20.03
XAGUSD,20080311,135200,20.02,20.03,19.96,19.97
XAGUSD,20080311,135300,19.96,19.96,19.91,19.91
XAGUSD,20080311,135400,19.89,19.93,19.89,19.91
XAGUSD,20080311,135500,19.97,19.97,19.97,19.97
XAGUSD,20080311,135600,19.95,19.96,19.93,19.96
XAGUSD,20080311,135700,19.95,19.97,19.95,19.97
XAGUSD,20080311,135800,19.98,19.98,19.96,19.96
XAGUSD,20080311,135900,19.97,19.98,19.95,19.95
XAGUSD,20080311,140000,19.97,19.98,19.97,19.98
XAGUSD,20080311,140100,19.97,19.97,19.92,19.92
XAGUSD,20080311,140200,19.93,19.97,19.93,19.97
XAGUSD,20080311,140300,19.98,19.99,19.97,19.99
XAGUSD,20080311,140400,19.98,19.98,19.94,19.94
XAGUSD,20080311,140500,19.93,19.93,19.91,19.91
XAGUSD,20080311,140600,19.90,19.90,19.86,19.86
XAGUSD,20080311,140700,19.84,19.88,19.84,19.88
XAGUSD,20080311,140800,19.87,19.91,19.83,19.91
XAGUSD,20080311,140900,19.86,19.89,19.86,19.86
XAGUSD,20080311,141000,19.88,19.92,19.88,19.91
XAGUSD,20080311,141100,19.92,19.95,19.91,19.95
XAGUSD,20080311,141200,19.96,19.97,19.95,19.95
XAGUSD,20080311,141300,19.96,19.96,19.93,19.94
XAGUSD,20080311,141400,19.93,19.96,19.93,19.94
XAGUSD,20080311,141500,19.95,19.98,19.95,19.98
XAGUSD,20080311,141600,19.97,19.97,19.94,19.94
XAGUSD,20080311,141700,19.96,19.99,19.96,19.98
XAGUSD,20080311,141800,19.99,20.00,19.99,20.00
XAGUSD,20080311,141900,20.01,20.03,19.97,19.97
XAGUSD,20080311,142000,19.98,20.01,19.98,20.01
XAGUSD,20080311,142100,20.00,20.01,20.00,20.01
XAGUSD,20080311,142200,20.00,20.00,19.97,19.98
XAGUSD,20080311,142300,19.97,19.98,19.96,19.97
XAGUSD,20080311,142400,19.99,20.00,19.97,19.97
XAGUSD,20080311,142500,19.96,19.99,19.96,19.96
XAGUSD,20080311,142600,19.97,19.97,19.93,19.94
XAGUSD,20080311,142700,19.98,20.00,19.98,19.99
XAGUSD,20080311,142800,20.00,20.01,19.96,19.97
XAGUSD,20080311,142900,19.98,20.01,19.98,20.01
XAGUSD,20080311,143000,20.02,20.02,20.02,20.02
XAGUSD,20080311,143100,20.01,20.01,20.01,20.01
XAGUSD,20080311,143200,20.00,20.01,19.99,19.99
XAGUSD,20080311,143300,19.98,19.98,19.97,19.98
XAGUSD,20080311,143400,20.00,20.00,19.96,19.96
XAGUSD,20080311,143500,19.95,19.95,19.94,19.95
XAGUSD,20080311,143600,19.96,19.96,19.92,19.92
XAGUSD,20080311,143700,19.90,19.93,19.90,19.91
XAGUSD,20080311,143800,19.90,19.91,19.89,19.90
XAGUSD,20080311,143900,19.91,19.93,19.91,19.93
XAGUSD,20080311,144000,19.94,19.94,19.93,19.93
XAGUSD,20080311,144100,19.92,19.95,19.92,19.94
XAGUSD,20080311,144200,19.93,19.93,19.89,19.89
XAGUSD,20080311,144300,19.87,19.87,19.78,19.78
XAGUSD,20080311,144400,19.77,19.79,19.76,19.78
XAGUSD,20080311,144500,19.76,19.76,19.74,19.74
XAGUSD,20080311,144600,19.73,19.73,19.73,19.73
XAGUSD,20080311,144700,19.71,19.71,19.57,19.57
XAGUSD,20080311,144900,19.58,19.64,19.58,19.64
XAGUSD,20080311,145000,19.65,19.65,19.62,19.62
XAGUSD,20080311,145100,19.61,19.61,19.58,19.59
XAGUSD,20080311,145200,19.58,19.58,19.57,19.57
XAGUSD,20080311,145300,19.55,19.55,19.47,19.47
XAGUSD,20080311,145400,19.48,19.49,19.48,19.49
XAGUSD,20080311,145500,19.48,19.52,19.48,19.51
XAGUSD,20080311,145600,19.53,19.57,19.52,19.57
XAGUSD,20080311,145700,19.58,19.61,19.58,19.61
XAGUSD,20080311,145800,19.62,19.66,19.62,19.64
XAGUSD,20080311,145900,19.63,19.63,19.61,19.62
XAGUSD,20080311,150000,19.63,19.65,19.62,19.62
XAGUSD,20080311,150100,19.63,19.63,19.61,19.62
XAGUSD,20080311,150200,19.61,19.62,19.60,19.60
XAGUSD,20080311,150300,19.58,19.59,19.57,19.59
XAGUSD,20080311,150400,19.60,19.60,19.57,19.58
XAGUSD,20080311,150500,19.59,19.62,19.58,19.62
XAGUSD,20080311,150600,19.63,19.68,19.63,19.67
XAGUSD,20080311,150700,19.65,19.67,19.63,19.63
XAGUSD,20080311,150800,19.61,19.66,19.61,19.66
XAGUSD,20080311,150900,19.67,19.67,19.66,19.66
XAGUSD,20080311,151000,19.67,19.67,19.67,19.67
XAGUSD,20080311,151100,19.66,19.66,19.63,19.63
XAGUSD,20080311,151200,19.62,19.64,19.61,19.61
XAGUSD,20080311,151300,19.62,19.62,19.59,19.59
XAGUSD,20080311,151400,19.58,19.59,19.58,19.58
XAGUSD,20080311,151500,19.59,19.59,19.55,19.55
XAGUSD,20080311,151600,19.53,19.56,19.53,19.56
XAGUSD,20080311,151700,19.55,19.55,19.53,19.53
XAGUSD,20080311,151800,19.52,19.53,19.52,19.53
XAGUSD,20080311,151900,19.54,19.54,19.53,19.53
XAGUSD,20080311,152000,19.52,19.52,19.48,19.49
XAGUSD,20080311,152100,19.48,19.48,19.47,19.47
XAGUSD,20080311,152200,19.46,19.47,19.43,19.43
XAGUSD,20080311,152300,19.45,19.48,19.44,19.45
XAGUSD,20080311,152400,19.44,19.52,19.44,19.52
XAGUSD,20080311,152500,19.50,19.50,19.46,19.48
XAGUSD,20080311,152600,19.47,19.47,19.44,19.44
XAGUSD,20080311,152700,19.39,19.39,19.36,19.36
XAGUSD,20080311,152800,19.35,19.35,19.32,19.35
XAGUSD,20080311,152900,19.38,19.41,19.36,19.41
XAGUSD,20080311,153000,19.42,19.46,19.42,19.44
XAGUSD,20080311,153100,19.45,19.47,19.45,19.46
XAGUSD,20080311,153200,19.45,19.46,19.43,19.46
XAGUSD,20080311,153300,19.45,19.45,19.42,19.42
XAGUSD,20080311,153400,19.43,19.44,19.39,19.41
XAGUSD,20080311,153500,19.44,19.46,19.44,19.44
XAGUSD,20080311,153600,19.48,19.51,19.48,19.51
XAGUSD,20080311,153700,19.49,19.51,19.49,19.51
XAGUSD,20080311,153800,19.52,19.54,19.51,19.54
XAGUSD,20080311,153900,19.59,19.63,19.59,19.62
XAGUSD,20080311,154000,19.61,19.61,19.60,19.60
XAGUSD,20080311,154100,19.61,19.65,19.61,19.65
XAGUSD,20080311,154200,19.64,19.64,19.62,19.62
XAGUSD,20080311,154300,19.61,19.64,19.60,19.60
XAGUSD,20080311,154400,19.59,19.61,19.59,19.61
XAGUSD,20080311,154500,19.60,19.60,19.58,19.58
XAGUSD,20080311,154600,19.59,19.60,19.59,19.60
XAGUSD,20080311,154700,19.61,19.65,19.61,19.65
XAGUSD,20080311,154800,19.64,19.64,19.62,19.64
XAGUSD,20080311,154900,19.63,19.63,19.63,19.63
XAGUSD,20080311,155000,19.62,19.63,19.62,19.62
XAGUSD,20080311,155100,19.63,19.64,19.62,19.62
XAGUSD,20080311,155200,19.61,19.61,19.56,19.57
XAGUSD,20080311,155300,19.58,19.58,19.56,19.56
XAGUSD,20080311,155500,19.55,19.55,19.55,19.55
XAGUSD,20080311,155600,19.54,19.54,19.53,19.53
XAGUSD,20080311,155700,19.52,19.53,19.51,19.51
XAGUSD,20080311,155800,19.50,19.51,19.48,19.48
XAGUSD,20080311,155900,19.47,19.48,19.47,19.48
XAGUSD,20080311,160000,19.49,19.49,19.47,19.48
XAGUSD,20080311,160100,19.47,19.52,19.47,19.52
XAGUSD,20080311,160200,19.53,19.54,19.53,19.53
XAGUSD,20080311,160300,19.52,19.57,19.52,19.56
XAGUSD,20080311,160400,19.57,19.59,19.57,19.59
XAGUSD,20080311,160500,19.60,19.60,19.60,19.60
XAGUSD,20080311,160600,19.61,19.61,19.61,19.61
XAGUSD,20080311,160700,19.60,19.60,19.58,19.58
XAGUSD,20080311,160800,19.55,19.56,19.53,19.54
XAGUSD,20080311,160900,19.53,19.53,19.51,19.51
XAGUSD,20080311,161000,19.50,19.51,19.49,19.51
XAGUSD,20080311,161100,19.52,19.55,19.52,19.54
XAGUSD,20080311,161200,19.53,19.55,19.53,19.55
XAGUSD,20080311,161300,19.54,19.55,19.53,19.53
XAGUSD,20080311,161400,19.52,19.54,19.51,19.54
XAGUSD,20080311,161500,19.55,19.60,19.55,19.60
XAGUSD,20080311,161600,19.62,19.64,19.62,19.64
XAGUSD,20080311,161700,19.63,19.63,19.60,19.61
XAGUSD,20080311,161800,19.62,19.62,19.59,19.61
XAGUSD,20080311,161900,19.62,19.65,19.62,19.65
XAGUSD,20080311,162000,19.66,19.69,19.66,19.69
XAGUSD,20080311,162100,19.70,19.70,19.68,19.68
XAGUSD,20080311,162200,19.67,19.68,19.66,19.66
XAGUSD,20080311,162300,19.67,19.70,19.67,19.68
XAGUSD,20080311,162400,19.69,19.69,19.67,19.68
XAGUSD,20080311,162500,19.69,19.70,19.67,19.67
XAGUSD,20080311,162600,19.66,19.66,19.62,19.62
XAGUSD,20080311,162700,19.61,19.61,19.59,19.60
XAGUSD,20080311,162800,19.61,19.65,19.61,19.64
XAGUSD,20080311,162900,19.63,19.65,19.63,19.65
XAGUSD,20080311,163000,19.66,19.66,19.65,19.65
XAGUSD,20080311,163100,19.66,19.66,19.63,19.63
XAGUSD,20080311,163200,19.64,19.64,19.63,19.63
XAGUSD,20080311,163300,19.59,19.59,19.58,19.59
XAGUSD,20080311,163400,19.58,19.62,19.58,19.62
XAGUSD,20080311,163500,19.60,19.60,19.58,19.60
XAGUSD,20080311,163600,19.59,19.60,19.59,19.60
XAGUSD,20080311,163700,19.61,19.64,19.61,19.62
XAGUSD,20080311,163800,19.61,19.61,19.58,19.58
XAGUSD,20080311,163900,19.59,19.59,19.56,19.56
XAGUSD,20080311,164000,19.57,19.57,19.57,19.57
XAGUSD,20080311,164100,19.58,19.59,19.58,19.59
XAGUSD,20080311,164200,19.58,19.58,19.58,19.58
XAGUSD,20080311,164300,19.57,19.57,19.56,19.57
XAGUSD,20080311,164400,19.58,19.60,19.58,19.60
XAGUSD,20080311,164700,19.61,19.61,19.60,19.60
XAGUSD,20080311,164800,19.61,19.61,19.61,19.61
XAGUSD,20080311,164900,19.62,19.62,19.62,19.62
XAGUSD,20080311,165000,19.63,19.65,19.63,19.65
XAGUSD,20080311,165100,19.66,19.68,19.66,19.68
XAGUSD,20080311,165200,19.67,19.67,19.66,19.66
XAGUSD,20080311,165300,19.67,19.67,19.67,19.67
XAGUSD,20080311,165400,19.66,19.73,19.65,19.72
XAGUSD,20080311,165500,19.71,19.73,19.71,19.72
XAGUSD,20080311,165600,19.71,19.71,19.70,19.71
XAGUSD,20080311,165700,19.72,19.72,19.71,19.71
XAGUSD,20080311,165800,19.72,19.73,19.71,19.71
XAGUSD,20080311,165900,19.72,19.73,19.72,19.73
XAGUSD,20080311,170000,19.75,19.75,19.71,19.72
XAGUSD,20080311,170100,19.73,19.73,19.71,19.71
XAGUSD,20080311,170200,19.70,19.71,19.70,19.71
XAGUSD,20080311,170300,19.72,19.72,19.72,19.72
XAGUSD,20080311,170400,19.71,19.71,19.70,19.70
XAGUSD,20080311,170500,19.69,19.70,19.69,19.70
XAGUSD,20080311,170600,19.69,19.70,19.69,19.70
XAGUSD,20080311,170700,19.69,19.69,19.67,19.67
XAGUSD,20080311,170800,19.68,19.68,19.67,19.67
XAGUSD,20080311,170900,19.66,19.66,19.64,19.64
XAGUSD,20080311,171000,19.63,19.63,19.62,19.63
XAGUSD,20080311,171100,19.62,19.62,19.61,19.61
XAGUSD,20080311,171200,19.62,19.63,19.62,19.63
XAGUSD,20080311,171300,19.64,19.65,19.64,19.64
XAGUSD,20080311,171400,19.65,19.66,19.65,19.65
XAGUSD,20080311,171700,19.64,19.64,19.61,19.64
XAGUSD,20080311,171800,19.65,19.65,19.61,19.63
XAGUSD,20080311,172000,19.64,19.66,19.64,19.66
XAGUSD,20080311,172100,19.67,19.67,19.66,19.66
XAGUSD,20080311,172200,19.65,19.65,19.65,19.65
XAGUSD,20080311,172300,19.66,19.67,19.66,19.67
XAGUSD,20080311,172400,19.68,19.68,19.68,19.68
XAGUSD,20080311,172500,19.67,19.67,19.67,19.67
XAGUSD,20080311,172600,19.68,19.69,19.68,19.68
XAGUSD,20080311,172700,19.67,19.69,19.67,19.69
XAGUSD,20080311,172800,19.68,19.68,19.68,19.68
XAGUSD,20080311,172900,19.69,19.71,19.69,19.71
XAGUSD,20080311,173000,19.72,19.74,19.72,19.74
XAGUSD,20080311,173100,19.73,19.73,19.70,19.72
XAGUSD,20080311,173200,19.73,19.74,19.73,19.74
XAGUSD,20080311,173300,19.75,19.75,19.75,19.75
XAGUSD,20080311,173400,19.74,19.74,19.73,19.73
XAGUSD,20080311,173500,19.72,19.72,19.71,19.71
XAGUSD,20080311,173600,19.70,19.70,19.69,19.69
XAGUSD,20080311,173800,19.70,19.70,19.70,19.70
XAGUSD,20080311,173900,19.71,19.71,19.71,19.71
XAGUSD,20080311,174200,19.70,19.70,19.70,19.70
XAGUSD,20080311,174300,19.71,19.71,19.68,19.68
XAGUSD,20080311,174400,19.69,19.71,19.69,19.71
XAGUSD,20080311,174500,19.70,19.70,19.70,19.70
XAGUSD,20080311,174600,19.71,19.71,19.70,19.70
XAGUSD,20080311,174700,19.69,19.70,19.69,19.69
XAGUSD,20080311,174900,19.68,19.68,19.66,19.66
XAGUSD,20080311,175000,19.65,19.68,19.65,19.67
XAGUSD,20080311,175100,19.66,19.66,19.64,19.64
XAGUSD,20080311,175200,19.65,19.67,19.65,19.67
XAGUSD,20080311,175300,19.66,19.67,19.66,19.67
XAGUSD,20080311,175600,19.68,19.68,19.68,19.68
XAGUSD,20080311,175700,19.69,19.69,19.69,19.69
XAGUSD,20080311,175800,19.70,19.71,19.70,19.71
XAGUSD,20080311,175900,19.70,19.70,19.70,19.70
XAGUSD,20080311,180000,19.69,19.69,19.67,19.68
XAGUSD,20080311,180200,19.67,19.67,19.67,19.67
XAGUSD,20080311,180300,19.68,19.68,19.68,19.68
XAGUSD,20080311,180400,19.69,19.69,19.69,19.69
XAGUSD,20080311,180700,19.68,19.68,19.68,19.68
XAGUSD,20080311,180800,19.67,19.67,19.65,19.66
XAGUSD,20080311,180900,19.65,19.66,19.65,19.65
XAGUSD,20080311,181000,19.64,19.64,19.63,19.64
XAGUSD,20080311,181100,19.65,19.65,19.65,19.65
XAGUSD,20080311,181500,19.64,19.64,19.64,19.64
XAGUSD,20080311,181600,19.63,19.63,19.63,19.63
XAGUSD,20080311,181700,19.62,19.62,19.61,19.61
XAGUSD,20080311,181800,19.62,19.62,19.62,19.62
XAGUSD,20080311,181900,19.63,19.64,19.63,19.64
XAGUSD,20080311,182000,19.65,19.67,19.65,19.67
XAGUSD,20080311,182100,19.66,19.66,19.66,19.66
XAGUSD,20080311,182400,19.67,19.67,19.67,19.67
XAGUSD,20080311,182500,19.66,19.66,19.65,19.65
XAGUSD,20080311,182600,19.64,19.64,19.63,19.63
XAGUSD,20080311,183000,19.64,19.64,19.63,19.64
XAGUSD,20080311,183100,19.63,19.63,19.62,19.62
XAGUSD,20080311,183200,19.61,19.61,19.61,19.61
XAGUSD,20080311,183500,19.60,19.60,19.60,19.60
XAGUSD,20080311,183600,19.59,19.59,19.58,19.58
XAGUSD,20080311,183800,19.57,19.58,19.57,19.58
XAGUSD,20080311,184100,19.59,19.59,19.59,19.59
XAGUSD,20080311,184300,19.58,19.58,19.58,19.58
XAGUSD,20080311,184400,19.59,19.59,19.59,19.59
XAGUSD,20080311,184500,19.60,19.60,19.59,19.59
XAGUSD,20080311,184600,19.58,19.58,19.58,19.58
XAGUSD,20080311,184700,19.59,19.59,19.58,19.58
XAGUSD,20080311,184800,19.59,19.59,19.59,19.59
XAGUSD,20080311,184900,19.58,19.59,19.58,19.59
XAGUSD,20080311,185000,19.58,19.58,19.58,19.58
XAGUSD,20080311,185100,19.59,19.59,19.59,19.59
XAGUSD,20080311,185200,19.58,19.58,19.58,19.58
XAGUSD,20080311,185500,19.57,19.57,19.55,19.55
XAGUSD,20080311,185700,19.54,19.54,19.53,19.53
XAGUSD,20080311,185800,19.54,19.54,19.54,19.54
XAGUSD,20080311,190000,19.53,19.53,19.53,19.53
XAGUSD,20080311,190400,19.54,19.54,19.54,19.54
XAGUSD,20080311,190500,19.55,19.55,19.55,19.55
XAGUSD,20080311,190600,19.54,19.54,19.53,19.53
XAGUSD,20080311,190700,19.54,19.54,19.53,19.53
XAGUSD,20080311,191200,19.54,19.55,19.54,19.55
XAGUSD,20080311,191400,19.54,19.54,19.54,19.54
XAGUSD,20080311,191600,19.53,19.53,19.53,19.53
XAGUSD,20080311,191900,19.54,19.54,19.54,19.54
XAGUSD,20080311,192200,19.55,19.55,19.55,19.55
XAGUSD,20080311,192600,19.56,19.57,19.56,19.57
XAGUSD,20080311,192700,19.58,19.58,19.58,19.58
XAGUSD,20080311,192900,19.59,19.59,19.59,19.59
XAGUSD,20080311,193000,19.60,19.60,19.60,19.60
XAGUSD,20080311,193500,19.60,19.60,19.60,19.60
XAGUSD,20080311,194000,19.59,19.59,19.59,19.59
XAGUSD,20080311,194200,19.58,19.58,19.58,19.58
XAGUSD,20080311,194700,19.58,19.58,19.58,19.58
XAGUSD,20080311,194800,19.59,19.59,19.58,19.58
XAGUSD,20080311,195300,19.59,19.59,19.59,19.59
XAGUSD,20080311,195500,19.60,19.60,19.60,19.60
XAGUSD,20080311,195700,19.59,19.59,19.59,19.59
XAGUSD,20080311,200000,19.58,19.58,19.58,19.58
XAGUSD,20080311,200300,19.57,19.57,19.57,19.57
XAGUSD,20080311,200700,19.58,19.58,19.58,19.58
XAGUSD,20080311,201200,19.58,19.58,19.58,19.58
XAGUSD,20080311,201700,19.58,19.58,19.58,19.58
XAGUSD,20080311,202000,19.59,19.59,19.59,19.59
XAGUSD,20080311,202500,19.59,19.59,19.59,19.59
XAGUSD,20080311,203000,19.60,19.60,19.60,19.60
XAGUSD,20080311,203100,19.61,19.61,19.61,19.61
XAGUSD,20080311,203400,19.62,19.62,19.62,19.62
XAGUSD,20080311,203500,19.63,19.63,19.63,19.63
XAGUSD,20080311,203700,19.64,19.64,19.63,19.63
XAGUSD,20080311,203800,19.62,19.62,19.62,19.62
XAGUSD,20080311,203900,19.63,19.63,19.63,19.63
XAGUSD,20080311,204300,19.64,19.64,19.64,19.64
XAGUSD,20080311,204400,19.63,19.63,19.63,19.63
XAGUSD,20080311,204900,19.63,19.63,19.63,19.63
XAGUSD,20080311,205100,19.62,19.62,19.62,19.62
XAGUSD,20080311,205200,19.63,19.63,19.63,19.63
XAGUSD,20080311,205600,19.64,19.64,19.64,19.64
XAGUSD,20080311,205700,19.65,19.65,19.65,19.65
XAGUSD,20080311,205900,19.66,19.66,19.66,19.66
XAGUSD,20080311,210100,19.65,19.65,19.64,19.64
XAGUSD,20080311,210300,19.65,19.66,19.65,19.66
XAGUSD,20080311,210500,19.67,19.67,19.67,19.67
XAGUSD,20080311,211000,19.67,19.67,19.67,19.67
XAGUSD,20080311,211100,19.68,19.68,19.68,19.68
XAGUSD,20080311,211600,19.68,19.68,19.68,19.68
XAGUSD,20080311,212100,19.67,19.67,19.67,19.67
XAGUSD,20080311,212300,19.66,19.66,19.66,19.66
XAGUSD,20080311,212600,19.67,19.67,19.66,19.66
XAGUSD,20080311,212900,19.65,19.65,19.64,19.65
XAGUSD,20080311,213000,19.64,19.65,19.64,19.65
XAGUSD,20080311,213500,19.65,19.65,19.65,19.65
XAGUSD,20080311,214000,19.66,19.66,19.65,19.66
XAGUSD,20080311,214100,19.65,19.65,19.65,19.65
XAGUSD,20080311,214200,19.66,19.66,19.65,19.65
XAGUSD,20080311,214300,19.66,19.66,19.66,19.66
XAGUSD,20080311,214400,19.65,19.66,19.65,19.66
XAGUSD,20080311,214700,19.65,19.66,19.65,19.65
XAGUSD,20080311,214800,19.66,19.66,19.66,19.66
XAGUSD,20080311,214900,19.65,19.65,19.65,19.65
XAGUSD,20080311,215300,19.66,19.66,19.66,19.66
XAGUSD,20080311,215500,19.65,19.65,19.65,19.65
XAGUSD,20080311,215700,19.66,19.66,19.66,19.66
XAGUSD,20080311,220200,19.66,19.66,19.66,19.66
XAGUSD,20080311,220700,19.67,19.67,19.66,19.66
XAGUSD,20080311,221200,19.66,19.66,19.66,19.66
XAGUSD,20080311,221600,19.67,19.67,19.67,19.67
XAGUSD,20080311,222100,19.67,19.67,19.67,19.67
XAGUSD,20080311,222600,19.67,19.67,19.67,19.67
XAGUSD,20080311,223100,19.67,19.67,19.67,19.67
XAGUSD,20080311,223600,19.67,19.67,19.67,19.67
XAGUSD,20080311,224100,19.67,19.67,19.67,19.67
XAGUSD,20080311,224600,19.67,19.67,19.67,19.67
XAGUSD,20080311,225100,19.67,19.67,19.67,19.67
XAGUSD,20080311,225600,19.67,19.67,19.67,19.67
XAGUSD,20080311,230100,19.66,19.66,19.65,19.65
XAGUSD,20080311,230200,19.66,19.66,19.66,19.66
XAGUSD,20080311,230700,19.66,19.66,19.66,19.66
XAGUSD,20080311,231200,19.66,19.66,19.66,19.66
XAGUSD,20080311,231700,19.66,19.66,19.66,19.66
XAGUSD,20080311,232200,19.66,19.66,19.66,19.66
XAGUSD,20080311,232300,19.67,19.67,19.67,19.67
XAGUSD,20080311,232600,19.68,19.68,19.68,19.68
XAGUSD,20080311,233100,19.68,19.68,19.68,19.68
XAGUSD,20080311,233600,19.68,19.68,19.68,19.68
XAGUSD,20080311,234000,19.69,19.69,19.69,19.69
XAGUSD,20080311,234300,19.68,19.68,19.68,19.68
XAGUSD,20080311,234800,19.68,19.68,19.68,19.68
XAGUSD,20080311,235100,19.67,19.67,19.67,19.67
XAGUSD,20080311,235200,19.68,19.68,19.68,19.68
XAGUSD,20080311,235700,19.68,19.68,19.68,19.68
USDCZK,20080311,000300,16.28,16.28,16.28,16.28
USDCZK,20080311,000400,16.27,16.27,16.27,16.27
USDCZK,20080311,000900,16.27,16.27,16.27,16.27
USDCZK,20080311,001000,16.28,16.28,16.28,16.28
USDCZK,20080311,001500,16.28,16.28,16.28,16.28
USDCZK,20080311,002000,16.28,16.28,16.28,16.28
USDCZK,20080311,002500,16.28,16.28,16.28,16.28
USDCZK,20080311,003000,16.28,16.28,16.28,16.28
USDCZK,20080311,003500,16.28,16.28,16.28,16.28
USDCZK,20080311,004000,16.28,16.28,16.28,16.28
USDCZK,20080311,004400,16.26,16.26,16.23,16.23
USDCZK,20080311,004500,16.24,16.26,16.24,16.26
USDCZK,20080311,004600,16.27,16.29,16.27,16.29
USDCZK,20080311,004900,16.30,16.30,16.30,16.30
USDCZK,20080311,005000,16.29,16.29,16.29,16.29
USDCZK,20080311,005100,16.30,16.30,16.30,16.30
USDCZK,20080311,005600,16.30,16.30,16.30,16.30
USDCZK,20080311,010100,16.30,16.30,16.30,16.30
USDCZK,20080311,010600,16.30,16.30,16.30,16.30
USDCZK,20080311,010700,16.29,16.29,16.29,16.29
USDCZK,20080311,010900,16.30,16.30,16.30,16.30
USDCZK,20080311,011400,16.30,16.30,16.30,16.30
USDCZK,20080311,011900,16.30,16.30,16.30,16.30
USDCZK,20080311,012400,16.30,16.30,16.29,16.29
USDCZK,20080311,012900,16.29,16.29,16.29,16.29
USDCZK,20080311,013400,16.29,16.29,16.29,16.29
USDCZK,20080311,013900,16.30,16.30,16.30,16.30
USDCZK,20080311,014400,16.30,16.30,16.30,16.30
USDCZK,20080311,014900,16.30,16.30,16.30,16.30
USDCZK,20080311,015400,16.30,16.30,16.30,16.30
USDCZK,20080311,015900,16.30,16.30,16.30,16.30
USDCZK,20080311,020300,16.29,16.29,16.29,16.29
USDCZK,20080311,020700,16.28,16.28,16.28,16.28
USDCZK,20080311,020800,16.29,16.29,16.29,16.29
USDCZK,20080311,021300,16.29,16.29,16.29,16.29
USDCZK,20080311,021800,16.29,16.29,16.29,16.29
USDCZK,20080311,022300,16.29,16.29,16.28,16.28
USDCZK,20080311,022500,16.29,16.29,16.28,16.28
USDCZK,20080311,022600,16.29,16.29,16.28,16.28
USDCZK,20080311,022800,16.29,16.29,16.29,16.29
USDCZK,20080311,023300,16.29,16.29,16.29,16.29
USDCZK,20080311,023800,16.29,16.29,16.29,16.29
USDCZK,20080311,023900,16.28,16.28,16.28,16.28
USDCZK,20080311,024100,16.29,16.29,16.29,16.29
USDCZK,20080311,024500,16.28,16.28,16.28,16.28
USDCZK,20080311,024600,16.29,16.29,16.29,16.29
USDCZK,20080311,025100,16.29,16.29,16.29,16.29
USDCZK,20080311,025600,16.29,16.29,16.29,16.29
USDCZK,20080311,030100,16.29,16.29,16.29,16.29
USDCZK,20080311,030600,16.29,16.29,16.29,16.29
USDCZK,20080311,030900,16.28,16.28,16.28,16.28
USDCZK,20080311,031100,16.29,16.29,16.29,16.29
USDCZK,20080311,031200,16.28,16.28,16.28,16.28
USDCZK,20080311,031700,16.28,16.28,16.28,16.28
USDCZK,20080311,032200,16.28,16.28,16.28,16.28
USDCZK,20080311,032600,16.27,16.27,16.27,16.27
USDCZK,20080311,033100,16.27,16.27,16.27,16.27
USDCZK,20080311,033200,16.28,16.28,16.28,16.28
USDCZK,20080311,033700,16.28,16.28,16.28,16.28
USDCZK,20080311,034200,16.28,16.28,16.28,16.28
USDCZK,20080311,034500,16.27,16.27,16.27,16.27
USDCZK,20080311,035000,16.27,16.27,16.27,16.27
USDCZK,20080311,035200,16.28,16.28,16.28,16.28
USDCZK,20080311,035700,16.28,16.28,16.28,16.28
USDCZK,20080311,040200,16.28,16.28,16.28,16.28
USDCZK,20080311,040700,16.28,16.28,16.28,16.28
USDCZK,20080311,041200,16.28,16.28,16.28,16.28
USDCZK,20080311,041400,16.29,16.29,16.29,16.29
USDCZK,20080311,041900,16.29,16.29,16.28,16.28
USDCZK,20080311,042400,16.28,16.28,16.28,16.28
USDCZK,20080311,042800,16.27,16.28,16.27,16.28
USDCZK,20080311,043300,16.28,16.28,16.28,16.28
USDCZK,20080311,043800,16.28,16.28,16.28,16.28
USDCZK,20080311,044300,16.28,16.28,16.28,16.28
USDCZK,20080311,044800,16.28,16.28,16.28,16.28
USDCZK,20080311,045300,16.28,16.28,16.28,16.28
USDCZK,20080311,045700,16.27,16.27,16.27,16.27
USDCZK,20080311,050200,16.27,16.27,16.27,16.27
USDCZK,20080311,050600,16.28,16.28,16.28,16.28
USDCZK,20080311,051100,16.28,16.28,16.28,16.28
USDCZK,20080311,051400,16.27,16.27,16.27,16.27
USDCZK,20080311,051600,16.28,16.28,16.28,16.28
USDCZK,20080311,052100,16.28,16.28,16.28,16.28
USDCZK,20080311,052600,16.27,16.27,16.27,16.27
USDCZK,20080311,053100,16.27,16.27,16.27,16.27
USDCZK,20080311,053600,16.27,16.27,16.27,16.27
USDCZK,20080311,054100,16.27,16.27,16.27,16.27
USDCZK,20080311,054600,16.27,16.27,16.27,16.27
USDCZK,20080311,055100,16.27,16.27,16.27,16.27
USDCZK,20080311,055600,16.27,16.27,16.27,16.27
USDCZK,20080311,060100,16.27,16.27,16.27,16.27
USDCZK,20080311,060600,16.27,16.27,16.27,16.27
USDCZK,20080311,061100,16.27,16.27,16.27,16.27
USDCZK,20080311,061300,16.28,16.28,16.28,16.28
USDCZK,20080311,061800,16.28,16.28,16.28,16.28
USDCZK,20080311,062300,16.28,16.28,16.28,16.28
USDCZK,20080311,062600,16.27,16.28,16.27,16.27
USDCZK,20080311,062800,16.28,16.28,16.28,16.28
USDCZK,20080311,063300,16.28,16.28,16.28,16.28
USDCZK,20080311,063800,16.28,16.28,16.28,16.28
USDCZK,20080311,063900,16.27,16.27,16.27,16.27
USDCZK,20080311,064400,16.27,16.28,16.27,16.28
USDCZK,20080311,064800,16.27,16.27,16.27,16.27
USDCZK,20080311,065300,16.27,16.27,16.27,16.27
USDCZK,20080311,065700,16.28,16.28,16.28,16.28
USDCZK,20080311,070200,16.28,16.28,16.28,16.28
USDCZK,20080311,070700,16.28,16.28,16.28,16.28
USDCZK,20080311,070900,16.29,16.29,16.29,16.29
USDCZK,20080311,071400,16.29,16.29,16.29,16.29
USDCZK,20080311,071900,16.29,16.29,16.29,16.29
USDCZK,20080311,072400,16.29,16.29,16.29,16.29
USDCZK,20080311,072600,16.30,16.30,16.30,16.30
USDCZK,20080311,072800,16.29,16.29,16.29,16.29
USDCZK,20080311,073000,16.30,16.30,16.30,16.30
USDCZK,20080311,073100,16.29,16.29,16.29,16.29
USDCZK,20080311,073200,16.30,16.30,16.30,16.30
USDCZK,20080311,073300,16.29,16.29,16.29,16.29
USDCZK,20080311,073800,16.29,16.29,16.29,16.29
USDCZK,20080311,074000,16.30,16.30,16.30,16.30
USDCZK,20080311,074100,16.29,16.29,16.28,16.28
USDCZK,20080311,074200,16.27,16.27,16.27,16.27
USDCZK,20080311,074400,16.28,16.28,16.28,16.28
USDCZK,20080311,074900,16.28,16.28,16.28,16.28
USDCZK,20080311,075400,16.28,16.28,16.28,16.28
USDCZK,20080311,075500,16.27,16.27,16.27,16.27
USDCZK,20080311,075900,16.28,16.28,16.28,16.28
USDCZK,20080311,080100,16.27,16.27,16.27,16.27
USDCZK,20080311,080600,16.27,16.27,16.27,16.27
USDCZK,20080311,080800,16.26,16.26,16.26,16.26
USDCZK,20080311,081300,16.26,16.26,16.26,16.26
USDCZK,20080311,081800,16.26,16.26,16.26,16.26
USDCZK,20080311,082100,16.27,16.27,16.27,16.27
USDCZK,20080311,082600,16.27,16.27,16.27,16.27
USDCZK,20080311,082900,16.26,16.26,16.26,16.26
USDCZK,20080311,083300,16.27,16.27,16.26,16.26
USDCZK,20080311,083800,16.26,16.26,16.26,16.26
USDCZK,20080311,084300,16.26,16.26,16.26,16.26
USDCZK,20080311,084400,16.25,16.25,16.25,16.25
USDCZK,20080311,084900,16.25,16.25,16.25,16.25
USDCZK,20080311,085100,16.26,16.26,16.26,16.26
USDCZK,20080311,085600,16.26,16.26,16.26,16.26
USDCZK,20080311,090100,16.26,16.26,16.26,16.26
USDCZK,20080311,090400,16.27,16.27,16.27,16.27
USDCZK,20080311,090700,16.26,16.26,16.26,16.26
USDCZK,20080311,090900,16.25,16.25,16.25,16.25
USDCZK,20080311,091000,16.26,16.26,16.25,16.25
USDCZK,20080311,091100,16.26,16.26,16.25,16.25
USDCZK,20080311,091200,16.26,16.26,16.26,16.26
USDCZK,20080311,091700,16.26,16.26,16.26,16.26
USDCZK,20080311,092200,16.26,16.26,16.26,16.26
USDCZK,20080311,092600,16.25,16.25,16.25,16.25
USDCZK,20080311,093100,16.25,16.25,16.25,16.25
USDCZK,20080311,093600,16.26,16.26,16.25,16.25
USDCZK,20080311,093700,16.26,16.26,16.26,16.26
USDCZK,20080311,094200,16.26,16.26,16.26,16.26
USDCZK,20080311,094700,16.26,16.26,16.26,16.26
USDCZK,20080311,095200,16.26,16.26,16.26,16.26
USDCZK,20080311,095600,16.25,16.25,16.25,16.25
USDCZK,20080311,100100,16.25,16.25,16.25,16.25
USDCZK,20080311,100200,16.26,16.26,16.26,16.26
USDCZK,20080311,100700,16.26,16.26,16.26,16.26
USDCZK,20080311,100800,16.27,16.27,16.26,16.26
USDCZK,20080311,101300,16.26,16.26,16.26,16.26
USDCZK,20080311,101400,16.25,16.25,16.25,16.25
USDCZK,20080311,101900,16.25,16.25,16.24,16.24
USDCZK,20080311,102400,16.24,16.24,16.24,16.24
USDCZK,20080311,102600,16.25,16.25,16.25,16.25
USDCZK,20080311,103100,16.25,16.25,16.25,16.25
USDCZK,20080311,103400,16.24,16.24,16.24,16.24
USDCZK,20080311,103600,16.25,16.25,16.25,16.25
USDCZK,20080311,103900,16.24,16.24,16.24,16.24
USDCZK,20080311,104200,16.25,16.25,16.25,16.25
USDCZK,20080311,104700,16.25,16.25,16.25,16.25
USDCZK,20080311,105200,16.25,16.25,16.25,16.25
USDCZK,20080311,105700,16.25,16.25,16.25,16.25
USDCZK,20080311,105800,16.26,16.26,16.26,16.26
USDCZK,20080311,105900,16.25,16.25,16.25,16.25
USDCZK,20080311,110100,16.24,16.24,16.23,16.23
USDCZK,20080311,110200,16.22,16.22,16.22,16.22
USDCZK,20080311,110400,16.23,16.23,16.23,16.23
USDCZK,20080311,110500,16.22,16.23,16.22,16.23
USDCZK,20080311,110700,16.22,16.22,16.22,16.22
USDCZK,20080311,110800,16.21,16.21,16.21,16.21
USDCZK,20080311,111100,16.20,16.20,16.20,16.20
USDCZK,20080311,111500,16.21,16.21,16.20,16.21
USDCZK,20080311,111800,16.22,16.22,16.22,16.22
USDCZK,20080311,112000,16.23,16.23,16.23,16.23
USDCZK,20080311,112200,16.22,16.22,16.22,16.22
USDCZK,20080311,112700,16.22,16.22,16.22,16.22
USDCZK,20080311,113100,16.21,16.21,16.21,16.21
USDCZK,20080311,113200,16.20,16.20,16.20,16.20
USDCZK,20080311,113600,16.19,16.19,16.19,16.19
USDCZK,20080311,113700,16.18,16.18,16.18,16.18
USDCZK,20080311,113800,16.19,16.19,16.19,16.19
USDCZK,20080311,114100,16.18,16.18,16.18,16.18
USDCZK,20080311,114300,16.17,16.17,16.17,16.17
USDCZK,20080311,114400,16.18,16.18,16.18,16.18
USDCZK,20080311,114600,16.19,16.19,16.19,16.19
USDCZK,20080311,114700,16.18,16.18,16.18,16.18
USDCZK,20080311,115000,16.19,16.19,16.19,16.19
USDCZK,20080311,115100,16.20,16.20,16.20,16.20
USDCZK,20080311,115600,16.20,16.20,16.20,16.20
USDCZK,20080311,115700,16.19,16.20,16.19,16.20
USDCZK,20080311,120200,16.20,16.20,16.20,16.20
USDCZK,20080311,120700,16.20,16.20,16.20,16.20
USDCZK,20080311,121200,16.20,16.20,16.20,16.20
USDCZK,20080311,121700,16.20,16.20,16.20,16.20
USDCZK,20080311,122200,16.20,16.20,16.20,16.20
USDCZK,20080311,122700,16.20,16.20,16.20,16.20
USDCZK,20080311,123200,16.20,16.20,16.20,16.20
USDCZK,20080311,123500,16.19,16.20,16.19,16.20
USDCZK,20080311,124000,16.20,16.20,16.20,16.20
USDCZK,20080311,124500,16.20,16.20,16.20,16.20
USDCZK,20080311,124800,16.19,16.19,16.19,16.19
USDCZK,20080311,124900,16.20,16.20,16.20,16.20
USDCZK,20080311,125000,16.19,16.19,16.19,16.19
USDCZK,20080311,125400,16.18,16.19,16.18,16.19
USDCZK,20080311,125500,16.18,16.19,16.18,16.19
USDCZK,20080311,130000,16.19,16.19,16.19,16.19
USDCZK,20080311,130500,16.19,16.20,16.19,16.20
USDCZK,20080311,131000,16.21,16.21,16.21,16.21
USDCZK,20080311,131500,16.21,16.22,16.21,16.22
USDCZK,20080311,131800,16.23,16.23,16.23,16.23
USDCZK,20080311,132300,16.22,16.22,16.22,16.22
USDCZK,20080311,132800,16.22,16.22,16.22,16.22
USDCZK,20080311,133200,16.23,16.23,16.23,16.23
USDCZK,20080311,133300,16.24,16.25,16.24,16.25
USDCZK,20080311,133500,16.26,16.26,16.25,16.25
USDCZK,20080311,133600,16.24,16.24,16.24,16.24
USDCZK,20080311,133900,16.25,16.26,16.25,16.26
USDCZK,20080311,134000,16.27,16.27,16.27,16.27
USDCZK,20080311,134100,16.28,16.28,16.28,16.28
USDCZK,20080311,134200,16.29,16.29,16.29,16.29
USDCZK,20080311,134500,16.28,16.28,16.28,16.28
USDCZK,20080311,134600,16.27,16.27,16.26,16.26
USDCZK,20080311,134700,16.27,16.27,16.27,16.27
USDCZK,20080311,134800,16.28,16.28,16.28,16.28
USDCZK,20080311,134900,16.27,16.27,16.27,16.27
USDCZK,20080311,135200,16.28,16.28,16.28,16.28
USDCZK,20080311,135300,16.29,16.31,16.29,16.31
USDCZK,20080311,135500,16.32,16.32,16.30,16.30
USDCZK,20080311,135700,16.31,16.31,16.30,16.30
USDCZK,20080311,135900,16.31,16.31,16.31,16.31
USDCZK,20080311,140000,16.32,16.32,16.31,16.31
USDCZK,20080311,140300,16.30,16.31,16.30,16.31
USDCZK,20080311,140600,16.32,16.32,16.32,16.32
USDCZK,20080311,140800,16.31,16.31,16.31,16.31
USDCZK,20080311,141000,16.30,16.30,16.30,16.30
USDCZK,20080311,141200,16.29,16.29,16.29,16.29
USDCZK,20080311,141500,16.28,16.28,16.28,16.28
USDCZK,20080311,141600,16.29,16.30,16.29,16.30
USDCZK,20080311,141900,16.29,16.29,16.29,16.29
USDCZK,20080311,142100,16.28,16.28,16.28,16.28
USDCZK,20080311,142400,16.27,16.27,16.27,16.27
USDCZK,20080311,142900,16.27,16.27,16.27,16.27
USDCZK,20080311,143100,16.26,16.26,16.26,16.26
USDCZK,20080311,143500,16.27,16.27,16.27,16.27
USDCZK,20080311,143600,16.28,16.28,16.28,16.28
USDCZK,20080311,144100,16.27,16.27,16.27,16.27
USDCZK,20080311,144300,16.28,16.28,16.28,16.28
USDCZK,20080311,144500,16.29,16.29,16.29,16.29
USDCZK,20080311,144900,16.30,16.30,16.30,16.30
USDCZK,20080311,145000,16.29,16.29,16.29,16.29
USDCZK,20080311,145100,16.30,16.30,16.30,16.30
USDCZK,20080311,145200,16.29,16.29,16.29,16.29
USDCZK,20080311,145300,16.30,16.30,16.30,16.30
USDCZK,20080311,145600,16.29,16.29,16.29,16.29
USDCZK,20080311,150100,16.28,16.29,16.28,16.29
USDCZK,20080311,150400,16.30,16.30,16.30,16.30
USDCZK,20080311,150500,16.29,16.29,16.29,16.29
USDCZK,20080311,150800,16.30,16.30,16.30,16.30
USDCZK,20080311,151000,16.29,16.29,16.29,16.29
USDCZK,20080311,151100,16.30,16.30,16.30,16.30
USDCZK,20080311,151200,16.31,16.31,16.31,16.31
USDCZK,20080311,151500,16.32,16.32,16.31,16.32
USDCZK,20080311,152000,16.33,16.33,16.33,16.33
USDCZK,20080311,152400,16.32,16.32,16.32,16.32
USDCZK,20080311,152500,16.33,16.33,16.33,16.33
USDCZK,20080311,152700,16.34,16.35,16.34,16.35
USDCZK,20080311,153000,16.34,16.34,16.34,16.34
USDCZK,20080311,153100,16.35,16.35,16.35,16.35
USDCZK,20080311,153300,16.36,16.36,16.36,16.36
USDCZK,20080311,153500,16.35,16.35,16.35,16.35
USDCZK,20080311,153600,16.34,16.34,16.33,16.33
USDCZK,20080311,153700,16.32,16.32,16.32,16.32
USDCZK,20080311,153800,16.31,16.32,16.31,16.32
USDCZK,20080311,154000,16.31,16.31,16.31,16.31
USDCZK,20080311,154500,16.31,16.31,16.31,16.31
USDCZK,20080311,154600,16.30,16.30,16.30,16.30
USDCZK,20080311,155100,16.30,16.30,16.30,16.30
USDCZK,20080311,155300,16.31,16.31,16.31,16.31
USDCZK,20080311,155600,16.30,16.30,16.30,16.30
USDCZK,20080311,155800,16.31,16.31,16.31,16.31
USDCZK,20080311,160000,16.32,16.32,16.32,16.32
USDCZK,20080311,160200,16.31,16.31,16.31,16.31
USDCZK,20080311,160300,16.32,16.33,16.32,16.33
USDCZK,20080311,160400,16.32,16.32,16.32,16.32
USDCZK,20080311,160900,16.32,16.32,16.32,16.32
USDCZK,20080311,161200,16.31,16.31,16.31,16.31
USDCZK,20080311,161300,16.32,16.32,16.32,16.32
USDCZK,20080311,161800,16.31,16.31,16.31,16.31
USDCZK,20080311,161900,16.30,16.30,16.30,16.30
USDCZK,20080311,162200,16.29,16.29,16.29,16.29
USDCZK,20080311,162500,16.30,16.30,16.30,16.30
USDCZK,20080311,162600,16.31,16.31,16.31,16.31
USDCZK,20080311,163100,16.31,16.31,16.31,16.31
USDCZK,20080311,163200,16.32,16.32,16.32,16.32
USDCZK,20080311,163700,16.31,16.31,16.31,16.31
USDCZK,20080311,163900,16.30,16.30,16.29,16.29
USDCZK,20080311,164000,16.28,16.28,16.28,16.28
USDCZK,20080311,164500,16.28,16.28,16.28,16.28
USDCZK,20080311,164600,16.27,16.27,16.27,16.27
USDCZK,20080311,165000,16.26,16.26,16.26,16.26
USDCZK,20080311,165100,16.25,16.25,16.25,16.25
USDCZK,20080311,165600,16.25,16.25,16.25,16.25
USDCZK,20080311,165700,16.26,16.26,16.26,16.26
USDCZK,20080311,165800,16.25,16.25,16.25,16.25
USDCZK,20080311,170000,16.26,16.26,16.26,16.26
USDCZK,20080311,170400,16.25,16.25,16.25,16.25
USDCZK,20080311,170700,16.26,16.26,16.25,16.26
USDCZK,20080311,170800,16.25,16.26,16.25,16.26
USDCZK,20080311,170900,16.25,16.25,16.25,16.25
USDCZK,20080311,171000,16.26,16.26,16.26,16.26
USDCZK,20080311,171400,16.25,16.25,16.25,16.25
USDCZK,20080311,171900,16.25,16.25,16.25,16.25
USDCZK,20080311,172400,16.25,16.25,16.25,16.25
USDCZK,20080311,172900,16.25,16.25,16.25,16.25
USDCZK,20080311,173300,16.24,16.25,16.24,16.25
USDCZK,20080311,173800,16.26,16.26,16.26,16.26
USDCZK,20080311,174000,16.25,16.25,16.25,16.25
USDCZK,20080311,174500,16.25,16.25,16.25,16.25
USDCZK,20080311,174600,16.26,16.26,16.26,16.26
USDCZK,20080311,174800,16.25,16.25,16.25,16.25
USDCZK,20080311,175300,16.25,16.25,16.25,16.25
USDCZK,20080311,175800,16.25,16.25,16.25,16.25
USDCZK,20080311,180000,16.26,16.26,16.26,16.26
USDCZK,20080311,180100,16.27,16.27,16.27,16.27
USDCZK,20080311,180600,16.27,16.27,16.27,16.27
USDCZK,20080311,180900,16.28,16.29,16.28,16.29
USDCZK,20080311,181000,16.30,16.30,16.30,16.30
USDCZK,20080311,181500,16.30,16.30,16.30,16.30
USDCZK,20080311,181600,16.29,16.29,16.29,16.29
USDCZK,20080311,181700,16.30,16.30,16.29,16.29
USDCZK,20080311,181800,16.30,16.30,16.30,16.30
USDCZK,20080311,182200,16.29,16.29,16.29,16.29
USDCZK,20080311,182400,16.30,16.30,16.29,16.29
USDCZK,20080311,182800,16.30,16.30,16.30,16.30
USDCZK,20080311,183300,16.30,16.30,16.30,16.30
USDCZK,20080311,183800,16.30,16.30,16.30,16.30
USDCZK,20080311,184300,16.30,16.30,16.30,16.30
USDCZK,20080311,184800,16.31,16.31,16.31,16.31
USDCZK,20080311,185100,16.30,16.30,16.30,16.30
USDCZK,20080311,185300,16.31,16.31,16.30,16.30
USDCZK,20080311,185800,16.30,16.30,16.30,16.30
USDCZK,20080311,190300,16.30,16.30,16.30,16.30
USDCZK,20080311,190400,16.31,16.31,16.30,16.30
USDCZK,20080311,190500,16.31,16.31,16.31,16.31
USDCZK,20080311,190600,16.30,16.30,16.30,16.30
USDCZK,20080311,190700,16.31,16.31,16.31,16.31
USDCZK,20080311,190900,16.32,16.32,16.31,16.31
USDCZK,20080311,191400,16.31,16.31,16.31,16.31
USDCZK,20080311,191700,16.30,16.30,16.30,16.30
USDCZK,20080311,191800,16.31,16.31,16.31,16.31
USDCZK,20080311,192300,16.31,16.31,16.31,16.31
USDCZK,20080311,192700,16.30,16.30,16.30,16.30
USDCZK,20080311,193200,16.30,16.30,16.30,16.30
USDCZK,20080311,193600,16.31,16.31,16.31,16.31
USDCZK,20080311,193800,16.30,16.31,16.30,16.31
USDCZK,20080311,193900,16.30,16.31,16.30,16.31
USDCZK,20080311,194000,16.32,16.32,16.32,16.32
USDCZK,20080311,194500,16.32,16.32,16.32,16.32
USDCZK,20080311,195000,16.32,16.32,16.32,16.32
USDCZK,20080311,195500,16.32,16.32,16.32,16.32
USDCZK,20080311,195600,16.33,16.33,16.32,16.32
USDCZK,20080311,200100,16.32,16.32,16.32,16.32
USDCZK,20080311,200400,16.31,16.32,16.31,16.32
USDCZK,20080311,200800,16.33,16.33,16.33,16.33
USDCZK,20080311,201300,16.33,16.33,16.33,16.33
USDCZK,20080311,201700,16.32,16.32,16.32,16.32
USDCZK,20080311,202200,16.32,16.32,16.32,16.32
USDCZK,20080311,202700,16.32,16.32,16.32,16.32
USDCZK,20080311,203000,16.31,16.31,16.31,16.31
USDCZK,20080311,203100,16.32,16.32,16.32,16.32
USDCZK,20080311,203600,16.32,16.32,16.32,16.32
USDCZK,20080311,203700,16.31,16.32,16.31,16.32
USDCZK,20080311,204200,16.32,16.32,16.32,16.32
USDCZK,20080311,204400,16.31,16.31,16.31,16.31
USDCZK,20080311,204900,16.31,16.31,16.31,16.31
USDCZK,20080311,205100,16.32,16.32,16.32,16.32
USDCZK,20080311,205600,16.31,16.32,16.31,16.31
USDCZK,20080311,210000,16.32,16.32,16.32,16.32
USDCZK,20080311,210100,16.31,16.31,16.31,16.31
USDCZK,20080311,210600,16.31,16.31,16.31,16.31
USDCZK,20080311,210700,16.32,16.32,16.32,16.32
USDCZK,20080311,211200,16.32,16.32,16.32,16.32
USDCZK,20080311,211700,16.32,16.32,16.32,16.32
USDCZK,20080311,211800,16.31,16.31,16.31,16.31
USDCZK,20080311,211900,16.32,16.32,16.31,16.31
USDCZK,20080311,212400,16.31,16.31,16.31,16.31
USDCZK,20080311,212800,16.32,16.32,16.32,16.32
USDCZK,20080311,213300,16.32,16.32,16.32,16.32
USDCZK,20080311,213800,16.31,16.31,16.31,16.31
USDCZK,20080311,214300,16.31,16.31,16.31,16.31
USDCZK,20080311,214800,16.31,16.31,16.31,16.31
USDCZK,20080311,215300,16.31,16.31,16.31,16.31
USDCZK,20080311,215400,16.30,16.30,16.30,16.30
USDCZK,20080311,215500,16.29,16.29,16.29,16.29
USDCZK,20080311,220000,16.29,16.29,16.29,16.29
USDCZK,20080311,220200,16.30,16.30,16.30,16.30
USDCZK,20080311,220700,16.30,16.30,16.30,16.30
USDCZK,20080311,220900,16.31,16.31,16.31,16.31
USDCZK,20080311,221400,16.31,16.31,16.31,16.31
USDCZK,20080311,221900,16.31,16.31,16.31,16.31
USDCZK,20080311,222400,16.31,16.31,16.31,16.31
USDCZK,20080311,222900,16.31,16.31,16.31,16.31
USDCZK,20080311,223400,16.31,16.31,16.31,16.31
USDCZK,20080311,223700,16.30,16.30,16.30,16.30
USDCZK,20080311,223800,16.31,16.31,16.31,16.31
USDCZK,20080311,223900,16.30,16.31,16.30,16.30
USDCZK,20080311,224100,16.29,16.29,16.29,16.29
USDCZK,20080311,224500,16.29,16.29,16.29,16.29
USDCZK,20080311,225000,16.29,16.29,16.29,16.29
USDCZK,20080311,225100,16.30,16.30,16.30,16.30
USDCZK,20080311,225200,16.31,16.31,16.31,16.31
USDCZK,20080311,225700,16.31,16.31,16.31,16.31
USDCZK,20080311,225800,16.30,16.30,16.30,16.30
USDCZK,20080311,230300,16.30,16.30,16.30,16.30
USDCZK,20080311,230400,16.31,16.31,16.31,16.31
USDCZK,20080311,230500,16.30,16.30,16.30,16.30
USDCZK,20080311,231000,16.30,16.30,16.30,16.30
USDCZK,20080311,231100,16.31,16.31,16.31,16.31
USDCZK,20080311,231200,16.30,16.30,16.30,16.30
USDCZK,20080311,231700,16.30,16.30,16.30,16.30
USDCZK,20080311,231900,16.31,16.31,16.31,16.31
USDCZK,20080311,232400,16.31,16.31,16.31,16.31
USDCZK,20080311,232900,16.30,16.30,16.30,16.30
USDCZK,20080311,233200,16.31,16.31,16.30,16.30
USDCZK,20080311,233400,16.31,16.31,16.31,16.31
USDCZK,20080311,233600,16.30,16.30,16.30,16.30
USDCZK,20080311,234100,16.30,16.30,16.30,16.30
USDCZK,20080311,234600,16.30,16.30,16.30,16.30
USDCZK,20080311,235100,16.30,16.30,16.30,16.30
USDCZK,20080311,235600,16.30,16.30,16.30,16.30
USDDKK,20080311,000100,4.848,4.848,4.848,4.848
USDDKK,20080311,000200,4.849,4.849,4.849,4.849
USDDKK,20080311,000300,4.849,4.850,4.849,4.849
USDDKK,20080311,000400,4.848,4.849,4.848,4.849
USDDKK,20080311,000500,4.849,4.849,4.849,4.849
USDDKK,20080311,000600,4.848,4.849,4.848,4.849
USDDKK,20080311,000700,4.849,4.849,4.849,4.849
USDDKK,20080311,000800,4.849,4.849,4.849,4.849
USDDKK,20080311,000900,4.849,4.849,4.849,4.849
USDDKK,20080311,001000,4.850,4.850,4.850,4.850
USDDKK,20080311,001100,4.849,4.850,4.849,4.850
USDDKK,20080311,001200,4.850,4.850,4.850,4.850
USDDKK,20080311,001300,4.850,4.850,4.850,4.850
USDDKK,20080311,001400,4.850,4.850,4.850,4.850
USDDKK,20080311,001500,4.851,4.851,4.850,4.850
USDDKK,20080311,001600,4.851,4.851,4.851,4.851
USDDKK,20080311,001700,4.851,4.851,4.851,4.851
USDDKK,20080311,001800,4.851,4.851,4.851,4.851
USDDKK,20080311,001900,4.851,4.851,4.851,4.851
USDDKK,20080311,002000,4.851,4.851,4.851,4.851
USDDKK,20080311,002100,4.851,4.851,4.851,4.851
USDDKK,20080311,002200,4.851,4.851,4.851,4.851
USDDKK,20080311,002300,4.850,4.850,4.850,4.850
USDDKK,20080311,002400,4.850,4.850,4.850,4.850
USDDKK,20080311,002500,4.850,4.850,4.850,4.850
USDDKK,20080311,002600,4.850,4.850,4.850,4.850
USDDKK,20080311,002700,4.850,4.850,4.850,4.850
USDDKK,20080311,002800,4.850,4.850,4.850,4.850
USDDKK,20080311,002900,4.850,4.850,4.850,4.850
USDDKK,20080311,003000,4.850,4.851,4.850,4.851
USDDKK,20080311,003100,4.851,4.851,4.850,4.850
USDDKK,20080311,003200,4.850,4.850,4.850,4.850
USDDKK,20080311,003300,4.850,4.850,4.850,4.850
USDDKK,20080311,003400,4.850,4.850,4.850,4.850
USDDKK,20080311,003500,4.851,4.851,4.850,4.851
USDDKK,20080311,003600,4.851,4.851,4.851,4.851
USDDKK,20080311,003700,4.851,4.851,4.851,4.851
USDDKK,20080311,003800,4.851,4.851,4.851,4.851
USDDKK,20080311,003900,4.851,4.851,4.851,4.851
USDDKK,20080311,004000,4.851,4.851,4.851,4.851
USDDKK,20080311,004100,4.851,4.851,4.851,4.851
USDDKK,20080311,004200,4.851,4.851,4.851,4.851
USDDKK,20080311,004300,4.851,4.851,4.851,4.851
USDDKK,20080311,004400,4.851,4.851,4.851,4.851
USDDKK,20080311,004500,4.852,4.852,4.852,4.852
USDDKK,20080311,004600,4.852,4.853,4.852,4.853
USDDKK,20080311,004700,4.853,4.854,4.853,4.854
USDDKK,20080311,004800,4.855,4.855,4.855,4.855
USDDKK,20080311,004900,4.856,4.856,4.856,4.856
USDDKK,20080311,005000,4.856,4.856,4.855,4.855
USDDKK,20080311,005100,4.856,4.856,4.855,4.855
USDDKK,20080311,005200,4.855,4.855,4.855,4.855
USDDKK,20080311,005300,4.855,4.856,4.855,4.856
USDDKK,20080311,005400,4.857,4.857,4.856,4.856
USDDKK,20080311,005500,4.855,4.855,4.855,4.855
USDDKK,20080311,005600,4.855,4.856,4.855,4.856
USDDKK,20080311,005700,4.856,4.856,4.856,4.856
USDDKK,20080311,005800,4.856,4.856,4.856,4.856
USDDKK,20080311,005900,4.857,4.857,4.856,4.857
USDDKK,20080311,010000,4.857,4.857,4.857,4.857
USDDKK,20080311,010100,4.858,4.858,4.857,4.857
USDDKK,20080311,010200,4.857,4.857,4.857,4.857
USDDKK,20080311,010300,4.857,4.857,4.856,4.856
USDDKK,20080311,010400,4.856,4.857,4.856,4.856
USDDKK,20080311,010500,4.856,4.856,4.856,4.856
USDDKK,20080311,010600,4.855,4.856,4.855,4.855
USDDKK,20080311,010700,4.855,4.855,4.855,4.855
USDDKK,20080311,010800,4.855,4.855,4.855,4.855
USDDKK,20080311,010900,4.856,4.856,4.856,4.856
USDDKK,20080311,011000,4.856,4.856,4.856,4.856
USDDKK,20080311,011100,4.857,4.857,4.857,4.857
USDDKK,20080311,011200,4.856,4.856,4.856,4.856
USDDKK,20080311,011300,4.856,4.857,4.856,4.857
USDDKK,20080311,011400,4.857,4.858,4.857,4.858
USDDKK,20080311,011500,4.858,4.858,4.858,4.858
USDDKK,20080311,011600,4.857,4.857,4.857,4.857
USDDKK,20080311,011700,4.858,4.858,4.858,4.858
USDDKK,20080311,011800,4.858,4.858,4.857,4.858
USDDKK,20080311,011900,4.858,4.858,4.858,4.858
USDDKK,20080311,012000,4.857,4.857,4.857,4.857
USDDKK,20080311,012100,4.856,4.856,4.856,4.856
USDDKK,20080311,012200,4.856,4.856,4.856,4.856
USDDKK,20080311,012300,4.856,4.856,4.856,4.856
USDDKK,20080311,012400,4.856,4.856,4.855,4.855
USDDKK,20080311,012500,4.855,4.855,4.855,4.855
USDDKK,20080311,012600,4.855,4.855,4.855,4.855
USDDKK,20080311,012700,4.855,4.855,4.855,4.855
USDDKK,20080311,012800,4.855,4.855,4.855,4.855
USDDKK,20080311,012900,4.855,4.855,4.855,4.855
USDDKK,20080311,013000,4.855,4.855,4.855,4.855
USDDKK,20080311,013100,4.855,4.855,4.855,4.855
USDDKK,20080311,013200,4.854,4.854,4.854,4.854
USDDKK,20080311,013300,4.854,4.854,4.854,4.854
USDDKK,20080311,013400,4.854,4.854,4.854,4.854
USDDKK,20080311,013500,4.855,4.855,4.854,4.855
USDDKK,20080311,013600,4.855,4.855,4.855,4.855
USDDKK,20080311,013700,4.855,4.855,4.855,4.855
USDDKK,20080311,013800,4.855,4.855,4.855,4.855
USDDKK,20080311,013900,4.855,4.855,4.855,4.855
USDDKK,20080311,014000,4.856,4.856,4.856,4.856
USDDKK,20080311,014100,4.856,4.856,4.856,4.856
USDDKK,20080311,014200,4.856,4.856,4.856,4.856
USDDKK,20080311,014300,4.856,4.856,4.856,4.856
USDDKK,20080311,014400,4.856,4.856,4.856,4.856
USDDKK,20080311,014500,4.856,4.856,4.856,4.856
USDDKK,20080311,014600,4.855,4.856,4.855,4.856
USDDKK,20080311,014700,4.856,4.856,4.856,4.856
USDDKK,20080311,014800,4.856,4.856,4.856,4.856
USDDKK,20080311,014900,4.856,4.856,4.856,4.856
USDDKK,20080311,015000,4.856,4.856,4.856,4.856
USDDKK,20080311,015100,4.856,4.856,4.856,4.856
USDDKK,20080311,015200,4.856,4.856,4.855,4.855
USDDKK,20080311,015300,4.856,4.856,4.856,4.856
USDDKK,20080311,015400,4.856,4.856,4.856,4.856
USDDKK,20080311,015500,4.856,4.857,4.856,4.857
USDDKK,20080311,015600,4.856,4.856,4.856,4.856
USDDKK,20080311,015700,4.856,4.856,4.856,4.856
USDDKK,20080311,015800,4.856,4.856,4.856,4.856
USDDKK,20080311,015900,4.856,4.856,4.856,4.856
USDDKK,20080311,020000,4.856,4.856,4.856,4.856
USDDKK,20080311,020100,4.856,4.856,4.856,4.856
USDDKK,20080311,020200,4.856,4.856,4.855,4.855
USDDKK,20080311,020300,4.854,4.855,4.854,4.855
USDDKK,20080311,020400,4.854,4.854,4.853,4.853
USDDKK,20080311,020500,4.853,4.853,4.853,4.853
USDDKK,20080311,020600,4.853,4.853,4.853,4.853
USDDKK,20080311,020700,4.852,4.852,4.852,4.852
USDDKK,20080311,020800,4.853,4.853,4.853,4.853
USDDKK,20080311,020900,4.853,4.853,4.853,4.853
USDDKK,20080311,021000,4.853,4.853,4.853,4.853
USDDKK,20080311,021100,4.853,4.853,4.853,4.853
USDDKK,20080311,021200,4.853,4.854,4.853,4.854
USDDKK,20080311,021300,4.853,4.853,4.853,4.853
USDDKK,20080311,021400,4.854,4.854,4.853,4.853
USDDKK,20080311,021500,4.853,4.853,4.853,4.853
USDDKK,20080311,021600,4.853,4.854,4.853,4.853
USDDKK,20080311,021700,4.854,4.854,4.853,4.853
USDDKK,20080311,021800,4.853,4.853,4.853,4.853
USDDKK,20080311,021900,4.853,4.853,4.853,4.853
USDDKK,20080311,022000,4.853,4.853,4.852,4.852
USDDKK,20080311,022100,4.853,4.853,4.853,4.853
USDDKK,20080311,022200,4.853,4.853,4.853,4.853
USDDKK,20080311,022300,4.853,4.853,4.852,4.852
USDDKK,20080311,022400,4.852,4.852,4.852,4.852
USDDKK,20080311,022500,4.852,4.852,4.852,4.852
USDDKK,20080311,022600,4.852,4.852,4.852,4.852
USDDKK,20080311,022700,4.852,4.852,4.851,4.852
USDDKK,20080311,022800,4.853,4.853,4.853,4.853
USDDKK,20080311,022900,4.853,4.853,4.853,4.853
USDDKK,20080311,023000,4.853,4.853,4.853,4.853
USDDKK,20080311,023100,4.853,4.853,4.853,4.853
USDDKK,20080311,023200,4.853,4.853,4.853,4.853
USDDKK,20080311,023300,4.853,4.853,4.853,4.853
USDDKK,20080311,023400,4.853,4.853,4.853,4.853
USDDKK,20080311,023500,4.853,4.853,4.853,4.853
USDDKK,20080311,023600,4.853,4.853,4.853,4.853
USDDKK,20080311,023700,4.853,4.853,4.853,4.853
USDDKK,20080311,023800,4.853,4.853,4.853,4.853
USDDKK,20080311,023900,4.852,4.852,4.852,4.852
USDDKK,20080311,024000,4.852,4.852,4.852,4.852
USDDKK,20080311,024100,4.852,4.853,4.852,4.853
USDDKK,20080311,024200,4.853,4.853,4.853,4.853
USDDKK,20080311,024300,4.853,4.853,4.853,4.853
USDDKK,20080311,024400,4.852,4.852,4.852,4.852
USDDKK,20080311,024500,4.852,4.852,4.852,4.852
USDDKK,20080311,024600,4.852,4.853,4.852,4.852
USDDKK,20080311,024700,4.852,4.852,4.852,4.852
USDDKK,20080311,024800,4.852,4.852,4.852,4.852
USDDKK,20080311,024900,4.853,4.853,4.853,4.853
USDDKK,20080311,025000,4.853,4.853,4.853,4.853
USDDKK,20080311,025100,4.853,4.853,4.853,4.853
USDDKK,20080311,025200,4.853,4.853,4.853,4.853
USDDKK,20080311,025300,4.853,4.853,4.853,4.853
USDDKK,20080311,025400,4.853,4.853,4.853,4.853
USDDKK,20080311,025500,4.853,4.853,4.853,4.853
USDDKK,20080311,025600,4.853,4.853,4.853,4.853
USDDKK,20080311,025700,4.853,4.853,4.853,4.853
USDDKK,20080311,025800,4.853,4.855,4.853,4.855
USDDKK,20080311,025900,4.855,4.855,4.854,4.854
USDDKK,20080311,030000,4.854,4.854,4.854,4.854
USDDKK,20080311,030100,4.853,4.853,4.853,4.853
USDDKK,20080311,030200,4.853,4.853,4.853,4.853
USDDKK,20080311,030300,4.853,4.853,4.853,4.853
USDDKK,20080311,030400,4.853,4.853,4.853,4.853
USDDKK,20080311,030500,4.853,4.853,4.853,4.853
USDDKK,20080311,030600,4.853,4.853,4.853,4.853
USDDKK,20080311,030700,4.853,4.853,4.853,4.853
USDDKK,20080311,030800,4.853,4.853,4.852,4.852
USDDKK,20080311,030900,4.852,4.852,4.852,4.852
USDDKK,20080311,031000,4.852,4.852,4.852,4.852
USDDKK,20080311,031100,4.852,4.852,4.852,4.852
USDDKK,20080311,031200,4.852,4.852,4.852,4.852
USDDKK,20080311,031300,4.852,4.852,4.852,4.852
USDDKK,20080311,031400,4.852,4.852,4.852,4.852
USDDKK,20080311,031500,4.851,4.852,4.851,4.851
USDDKK,20080311,031600,4.852,4.852,4.852,4.852
USDDKK,20080311,031700,4.852,4.852,4.852,4.852
USDDKK,20080311,031800,4.852,4.852,4.852,4.852
USDDKK,20080311,031900,4.852,4.852,4.852,4.852
USDDKK,20080311,032000,4.851,4.851,4.851,4.851
USDDKK,20080311,032100,4.851,4.851,4.851,4.851
USDDKK,20080311,032200,4.851,4.851,4.851,4.851
USDDKK,20080311,032300,4.851,4.851,4.851,4.851
USDDKK,20080311,032400,4.851,4.851,4.851,4.851
USDDKK,20080311,032500,4.851,4.851,4.851,4.851
USDDKK,20080311,032600,4.851,4.851,4.849,4.849
USDDKK,20080311,032700,4.850,4.850,4.849,4.849
USDDKK,20080311,032800,4.850,4.850,4.849,4.850
USDDKK,20080311,032900,4.849,4.849,4.849,4.849
USDDKK,20080311,033000,4.849,4.849,4.849,4.849
USDDKK,20080311,033100,4.849,4.849,4.849,4.849
USDDKK,20080311,033200,4.850,4.850,4.850,4.850
USDDKK,20080311,033300,4.850,4.850,4.850,4.850
USDDKK,20080311,033400,4.850,4.850,4.850,4.850
USDDKK,20080311,033500,4.850,4.850,4.850,4.850
USDDKK,20080311,033600,4.850,4.850,4.849,4.849
USDDKK,20080311,033700,4.849,4.850,4.849,4.850
USDDKK,20080311,033800,4.849,4.849,4.849,4.849
USDDKK,20080311,033900,4.849,4.850,4.849,4.850
USDDKK,20080311,034000,4.849,4.849,4.849,4.849
USDDKK,20080311,034100,4.849,4.849,4.849,4.849
USDDKK,20080311,034200,4.849,4.849,4.849,4.849
USDDKK,20080311,034300,4.849,4.849,4.849,4.849
USDDKK,20080311,034400,4.849,4.849,4.849,4.849
USDDKK,20080311,034500,4.849,4.849,4.849,4.849
USDDKK,20080311,034600,4.849,4.849,4.849,4.849
USDDKK,20080311,034700,4.849,4.849,4.849,4.849
USDDKK,20080311,034800,4.849,4.849,4.849,4.849
USDDKK,20080311,034900,4.849,4.849,4.849,4.849
USDDKK,20080311,035000,4.849,4.849,4.849,4.849
USDDKK,20080311,035100,4.849,4.849,4.849,4.849
USDDKK,20080311,035200,4.849,4.850,4.849,4.850
USDDKK,20080311,035300,4.850,4.850,4.850,4.850
USDDKK,20080311,035400,4.850,4.850,4.850,4.850
USDDKK,20080311,035500,4.850,4.850,4.850,4.850
USDDKK,20080311,035600,4.850,4.850,4.850,4.850
USDDKK,20080311,035700,4.850,4.850,4.850,4.850
USDDKK,20080311,035800,4.850,4.850,4.850,4.850
USDDKK,20080311,035900,4.850,4.850,4.850,4.850
USDDKK,20080311,040000,4.850,4.851,4.850,4.851
USDDKK,20080311,040100,4.850,4.851,4.850,4.851
USDDKK,20080311,040200,4.851,4.851,4.851,4.851
USDDKK,20080311,040300,4.851,4.851,4.851,4.851
USDDKK,20080311,040400,4.852,4.852,4.852,4.852
USDDKK,20080311,040500,4.851,4.852,4.851,4.852
USDDKK,20080311,040600,4.852,4.852,4.852,4.852
USDDKK,20080311,040700,4.852,4.852,4.852,4.852
USDDKK,20080311,040800,4.852,4.852,4.852,4.852
USDDKK,20080311,040900,4.852,4.852,4.852,4.852
USDDKK,20080311,041000,4.852,4.852,4.852,4.852
USDDKK,20080311,041100,4.852,4.852,4.852,4.852
USDDKK,20080311,041200,4.852,4.852,4.852,4.852
USDDKK,20080311,041300,4.852,4.852,4.852,4.852
USDDKK,20080311,041400,4.852,4.852,4.852,4.852
USDDKK,20080311,041500,4.852,4.852,4.852,4.852
USDDKK,20080311,041600,4.852,4.852,4.852,4.852
USDDKK,20080311,041700,4.852,4.852,4.852,4.852
USDDKK,20080311,041800,4.852,4.852,4.852,4.852
USDDKK,20080311,041900,4.852,4.852,4.852,4.852
USDDKK,20080311,042000,4.852,4.852,4.852,4.852
USDDKK,20080311,042100,4.852,4.852,4.852,4.852
USDDKK,20080311,042200,4.851,4.851,4.851,4.851
USDDKK,20080311,042300,4.852,4.852,4.851,4.851
USDDKK,20080311,042400,4.851,4.851,4.851,4.851
USDDKK,20080311,042500,4.851,4.851,4.851,4.851
USDDKK,20080311,042600,4.851,4.851,4.851,4.851
USDDKK,20080311,042700,4.850,4.850,4.850,4.850
USDDKK,20080311,042800,4.850,4.850,4.850,4.850
USDDKK,20080311,042900,4.850,4.850,4.849,4.850
USDDKK,20080311,043000,4.851,4.851,4.850,4.850
USDDKK,20080311,043100,4.850,4.850,4.850,4.850
USDDKK,20080311,043200,4.850,4.850,4.850,4.850
USDDKK,20080311,043300,4.849,4.849,4.849,4.849
USDDKK,20080311,043400,4.849,4.850,4.849,4.850
USDDKK,20080311,043500,4.849,4.850,4.849,4.850
USDDKK,20080311,043600,4.850,4.850,4.850,4.850
USDDKK,20080311,043700,4.850,4.850,4.850,4.850
USDDKK,20080311,043800,4.850,4.851,4.850,4.851
USDDKK,20080311,043900,4.851,4.851,4.851,4.851
USDDKK,20080311,044000,4.851,4.851,4.851,4.851
USDDKK,20080311,044100,4.850,4.851,4.850,4.850
USDDKK,20080311,044200,4.850,4.850,4.850,4.850
USDDKK,20080311,044300,4.850,4.850,4.850,4.850
USDDKK,20080311,044400,4.850,4.850,4.850,4.850
USDDKK,20080311,044500,4.850,4.850,4.850,4.850
USDDKK,20080311,044600,4.850,4.850,4.850,4.850
USDDKK,20080311,044700,4.850,4.850,4.850,4.850
USDDKK,20080311,044800,4.850,4.850,4.850,4.850
USDDKK,20080311,044900,4.851,4.851,4.850,4.850
USDDKK,20080311,045000,4.849,4.850,4.849,4.850
USDDKK,20080311,045100,4.849,4.849,4.849,4.849
USDDKK,20080311,045200,4.850,4.850,4.850,4.850
USDDKK,20080311,045300,4.850,4.850,4.850,4.850
USDDKK,20080311,045400,4.850,4.850,4.849,4.849
USDDKK,20080311,045500,4.849,4.849,4.849,4.849
USDDKK,20080311,045600,4.849,4.849,4.849,4.849
USDDKK,20080311,045700,4.849,4.849,4.849,4.849
USDDKK,20080311,045800,4.849,4.849,4.849,4.849
USDDKK,20080311,045900,4.849,4.849,4.849,4.849
USDDKK,20080311,050000,4.849,4.849,4.849,4.849
USDDKK,20080311,050100,4.849,4.849,4.849,4.849
USDDKK,20080311,050200,4.849,4.849,4.849,4.849
USDDKK,20080311,050300,4.849,4.849,4.849,4.849
USDDKK,20080311,050400,4.849,4.849,4.849,4.849
USDDKK,20080311,050500,4.849,4.850,4.849,4.850
USDDKK,20080311,050600,4.849,4.849,4.849,4.849
USDDKK,20080311,050700,4.849,4.849,4.849,4.849
USDDKK,20080311,050800,4.849,4.850,4.849,4.850
USDDKK,20080311,050900,4.849,4.849,4.849,4.849
USDDKK,20080311,051000,4.849,4.849,4.849,4.849
USDDKK,20080311,051100,4.849,4.849,4.849,4.849
USDDKK,20080311,051200,4.849,4.850,4.849,4.850
USDDKK,20080311,051300,4.850,4.850,4.850,4.850
USDDKK,20080311,051400,4.849,4.849,4.849,4.849
USDDKK,20080311,051500,4.849,4.849,4.849,4.849
USDDKK,20080311,051600,4.849,4.850,4.849,4.850
USDDKK,20080311,051700,4.850,4.850,4.850,4.850
USDDKK,20080311,051800,4.850,4.850,4.850,4.850
USDDKK,20080311,051900,4.849,4.849,4.849,4.849
USDDKK,20080311,052000,4.849,4.849,4.849,4.849
USDDKK,20080311,052100,4.849,4.849,4.849,4.849
USDDKK,20080311,052200,4.849,4.849,4.849,4.849
USDDKK,20080311,052300,4.849,4.849,4.849,4.849
USDDKK,20080311,052400,4.849,4.849,4.849,4.849
USDDKK,20080311,052500,4.849,4.849,4.849,4.849
USDDKK,20080311,052600,4.849,4.849,4.849,4.849
USDDKK,20080311,052700,4.849,4.849,4.849,4.849
USDDKK,20080311,052800,4.849,4.849,4.849,4.849
USDDKK,20080311,052900,4.849,4.849,4.849,4.849
USDDKK,20080311,053000,4.849,4.849,4.849,4.849
USDDKK,20080311,053100,4.849,4.849,4.849,4.849
USDDKK,20080311,053200,4.849,4.849,4.849,4.849
USDDKK,20080311,053300,4.849,4.849,4.849,4.849
USDDKK,20080311,053400,4.849,4.849,4.849,4.849
USDDKK,20080311,053500,4.849,4.849,4.849,4.849
USDDKK,20080311,053600,4.849,4.849,4.849,4.849
USDDKK,20080311,053700,4.849,4.849,4.849,4.849
USDDKK,20080311,053800,4.849,4.849,4.849,4.849
USDDKK,20080311,053900,4.849,4.849,4.849,4.849
USDDKK,20080311,054000,4.849,4.849,4.849,4.849
USDDKK,20080311,054100,4.849,4.849,4.849,4.849
USDDKK,20080311,054200,4.849,4.849,4.849,4.849
USDDKK,20080311,054300,4.849,4.849,4.849,4.849
USDDKK,20080311,054400,4.849,4.849,4.849,4.849
USDDKK,20080311,054600,4.849,4.849,4.849,4.849
USDDKK,20080311,054700,4.849,4.849,4.849,4.849
USDDKK,20080311,054800,4.849,4.849,4.849,4.849
USDDKK,20080311,054900,4.849,4.849,4.849,4.849
USDDKK,20080311,055000,4.849,4.849,4.849,4.849
USDDKK,20080311,055100,4.849,4.849,4.848,4.849
USDDKK,20080311,055200,4.848,4.848,4.848,4.848
USDDKK,20080311,055300,4.849,4.849,4.848,4.848
USDDKK,20080311,055400,4.849,4.849,4.849,4.849
USDDKK,20080311,055500,4.848,4.848,4.848,4.848
USDDKK,20080311,055600,4.848,4.848,4.848,4.848
USDDKK,20080311,055700,4.848,4.848,4.848,4.848
USDDKK,20080311,055800,4.848,4.848,4.848,4.848
USDDKK,20080311,055900,4.848,4.848,4.848,4.848
USDDKK,20080311,060000,4.848,4.848,4.848,4.848
USDDKK,20080311,060100,4.848,4.848,4.848,4.848
USDDKK,20080311,060200,4.848,4.848,4.848,4.848
USDDKK,20080311,060300,4.848,4.848,4.848,4.848
USDDKK,20080311,060400,4.848,4.848,4.848,4.848
USDDKK,20080311,060500,4.848,4.848,4.848,4.848
USDDKK,20080311,060600,4.848,4.848,4.848,4.848
USDDKK,20080311,060700,4.848,4.849,4.848,4.849
USDDKK,20080311,060800,4.849,4.849,4.849,4.849
USDDKK,20080311,060900,4.849,4.849,4.849,4.849
USDDKK,20080311,061000,4.849,4.849,4.849,4.849
USDDKK,20080311,061100,4.849,4.849,4.849,4.849
USDDKK,20080311,061200,4.849,4.849,4.849,4.849
USDDKK,20080311,061300,4.850,4.850,4.850,4.850
USDDKK,20080311,061400,4.850,4.850,4.850,4.850
USDDKK,20080311,061500,4.850,4.850,4.850,4.850
USDDKK,20080311,061600,4.850,4.850,4.850,4.850
USDDKK,20080311,061700,4.850,4.850,4.850,4.850
USDDKK,20080311,061800,4.852,4.852,4.852,4.852
USDDKK,20080311,061900,4.853,4.853,4.852,4.852
USDDKK,20080311,062000,4.852,4.852,4.852,4.852
USDDKK,20080311,062100,4.852,4.852,4.852,4.852
USDDKK,20080311,062200,4.852,4.852,4.852,4.852
USDDKK,20080311,062300,4.853,4.853,4.852,4.852
USDDKK,20080311,062400,4.853,4.853,4.852,4.852
USDDKK,20080311,062500,4.852,4.852,4.852,4.852
USDDKK,20080311,062600,4.852,4.852,4.852,4.852
USDDKK,20080311,062700,4.851,4.852,4.851,4.852
USDDKK,20080311,062800,4.852,4.852,4.852,4.852
USDDKK,20080311,062900,4.852,4.852,4.852,4.852
USDDKK,20080311,063000,4.852,4.852,4.852,4.852
USDDKK,20080311,063100,4.852,4.852,4.852,4.852
USDDKK,20080311,063200,4.852,4.852,4.852,4.852
USDDKK,20080311,063300,4.852,4.852,4.852,4.852
USDDKK,20080311,063400,4.852,4.852,4.852,4.852
USDDKK,20080311,063500,4.852,4.852,4.852,4.852
USDDKK,20080311,063600,4.852,4.852,4.852,4.852
USDDKK,20080311,063700,4.852,4.852,4.852,4.852
USDDKK,20080311,063800,4.850,4.850,4.849,4.849
USDDKK,20080311,063900,4.849,4.849,4.849,4.849
USDDKK,20080311,064000,4.849,4.849,4.849,4.849
USDDKK,20080311,064100,4.849,4.849,4.849,4.849
USDDKK,20080311,064200,4.849,4.849,4.849,4.849
USDDKK,20080311,064300,4.849,4.849,4.849,4.849
USDDKK,20080311,064400,4.850,4.850,4.850,4.850
USDDKK,20080311,064500,4.850,4.850,4.850,4.850
USDDKK,20080311,064600,4.850,4.850,4.850,4.850
USDDKK,20080311,064700,4.850,4.850,4.850,4.850
USDDKK,20080311,064800,4.849,4.849,4.849,4.849
USDDKK,20080311,064900,4.849,4.849,4.849,4.849
USDDKK,20080311,065000,4.849,4.849,4.848,4.848
USDDKK,20080311,065100,4.849,4.849,4.848,4.849
USDDKK,20080311,065200,4.849,4.849,4.849,4.849
USDDKK,20080311,065300,4.849,4.849,4.849,4.849
USDDKK,20080311,065400,4.849,4.849,4.849,4.849
USDDKK,20080311,065500,4.849,4.849,4.849,4.849
USDDKK,20080311,065600,4.848,4.849,4.848,4.849
USDDKK,20080311,065700,4.849,4.849,4.849,4.849
USDDKK,20080311,065800,4.849,4.850,4.849,4.850
USDDKK,20080311,065900,4.850,4.850,4.850,4.850
USDDKK,20080311,070000,4.850,4.850,4.850,4.850
USDDKK,20080311,070100,4.850,4.850,4.849,4.849
USDDKK,20080311,070200,4.850,4.850,4.850,4.850
USDDKK,20080311,070300,4.850,4.852,4.850,4.851
USDDKK,20080311,070400,4.852,4.852,4.851,4.851
USDDKK,20080311,070500,4.851,4.851,4.851,4.851
USDDKK,20080311,070600,4.851,4.851,4.851,4.851
USDDKK,20080311,070700,4.852,4.852,4.852,4.852
USDDKK,20080311,070800,4.852,4.852,4.851,4.852
USDDKK,20080311,070900,4.853,4.854,4.853,4.853
USDDKK,20080311,071000,4.854,4.854,4.853,4.853
USDDKK,20080311,071100,4.853,4.853,4.853,4.853
USDDKK,20080311,071200,4.853,4.853,4.853,4.853
USDDKK,20080311,071300,4.854,4.854,4.853,4.853
USDDKK,20080311,071400,4.853,4.853,4.853,4.853
USDDKK,20080311,071500,4.853,4.853,4.853,4.853
USDDKK,20080311,071600,4.854,4.854,4.853,4.853
USDDKK,20080311,071700,4.853,4.853,4.853,4.853
USDDKK,20080311,071800,4.853,4.853,4.853,4.853
USDDKK,20080311,071900,4.853,4.853,4.852,4.852
USDDKK,20080311,072000,4.853,4.853,4.853,4.853
USDDKK,20080311,072100,4.853,4.853,4.853,4.853
USDDKK,20080311,072200,4.853,4.853,4.853,4.853
USDDKK,20080311,072300,4.852,4.853,4.852,4.852
USDDKK,20080311,072400,4.853,4.853,4.853,4.853
USDDKK,20080311,072500,4.853,4.854,4.852,4.854
USDDKK,20080311,072600,4.853,4.856,4.853,4.856
USDDKK,20080311,072700,4.855,4.855,4.855,4.855
USDDKK,20080311,072800,4.854,4.854,4.854,4.854
USDDKK,20080311,072900,4.855,4.855,4.855,4.855
USDDKK,20080311,073000,4.855,4.855,4.855,4.855
USDDKK,20080311,073100,4.855,4.855,4.855,4.855
USDDKK,20080311,073200,4.855,4.855,4.855,4.855
USDDKK,20080311,073300,4.855,4.855,4.854,4.854
USDDKK,20080311,073400,4.853,4.853,4.853,4.853
USDDKK,20080311,073500,4.853,4.853,4.853,4.853
USDDKK,20080311,073600,4.852,4.854,4.852,4.854
USDDKK,20080311,073700,4.854,4.854,4.854,4.854
USDDKK,20080311,073800,4.854,4.854,4.854,4.854
USDDKK,20080311,073900,4.855,4.855,4.855,4.855
USDDKK,20080311,074000,4.856,4.856,4.855,4.855
USDDKK,20080311,074100,4.854,4.854,4.854,4.854
USDDKK,20080311,074200,4.854,4.854,4.854,4.854
USDDKK,20080311,074300,4.854,4.854,4.854,4.854
USDDKK,20080311,074400,4.854,4.854,4.854,4.854
USDDKK,20080311,074500,4.854,4.854,4.854,4.854
USDDKK,20080311,074600,4.854,4.854,4.854,4.854
USDDKK,20080311,074700,4.854,4.854,4.854,4.854
USDDKK,20080311,074800,4.854,4.854,4.854,4.854
USDDKK,20080311,074900,4.854,4.855,4.854,4.855
USDDKK,20080311,075000,4.854,4.854,4.854,4.854
USDDKK,20080311,075100,4.855,4.855,4.854,4.854
USDDKK,20080311,075200,4.854,4.854,4.854,4.854
USDDKK,20080311,075300,4.855,4.855,4.854,4.854
USDDKK,20080311,075400,4.854,4.854,4.854,4.854
USDDKK,20080311,075500,4.854,4.854,4.854,4.854
USDDKK,20080311,075600,4.854,4.854,4.854,4.854
USDDKK,20080311,075700,4.854,4.854,4.854,4.854
USDDKK,20080311,075800,4.854,4.854,4.854,4.854
USDDKK,20080311,075900,4.854,4.854,4.854,4.854
USDDKK,20080311,080000,4.855,4.855,4.855,4.855
USDDKK,20080311,080100,4.855,4.855,4.854,4.854
USDDKK,20080311,080200,4.853,4.853,4.852,4.852
USDDKK,20080311,080300,4.851,4.851,4.851,4.851
USDDKK,20080311,080400,4.851,4.852,4.851,4.852
USDDKK,20080311,080500,4.852,4.852,4.852,4.852
USDDKK,20080311,080600,4.851,4.852,4.851,4.852
USDDKK,20080311,080700,4.851,4.852,4.851,4.851
USDDKK,20080311,080800,4.850,4.850,4.850,4.850
USDDKK,20080311,080900,4.850,4.851,4.850,4.851
USDDKK,20080311,081000,4.851,4.852,4.851,4.852
USDDKK,20080311,081100,4.852,4.852,4.851,4.851
USDDKK,20080311,081200,4.851,4.851,4.851,4.851
USDDKK,20080311,081300,4.851,4.851,4.851,4.851
USDDKK,20080311,081400,4.851,4.851,4.851,4.851
USDDKK,20080311,081500,4.851,4.851,4.851,4.851
USDDKK,20080311,081600,4.851,4.851,4.851,4.851
USDDKK,20080311,081700,4.851,4.852,4.851,4.852
USDDKK,20080311,081800,4.852,4.852,4.852,4.852
USDDKK,20080311,081900,4.852,4.852,4.852,4.852
USDDKK,20080311,082000,4.852,4.852,4.852,4.852
USDDKK,20080311,082100,4.852,4.852,4.852,4.852
USDDKK,20080311,082200,4.851,4.851,4.851,4.851
USDDKK,20080311,082300,4.851,4.852,4.851,4.851
USDDKK,20080311,082400,4.851,4.851,4.851,4.851
USDDKK,20080311,082500,4.851,4.852,4.851,4.852
USDDKK,20080311,082600,4.851,4.851,4.851,4.851
USDDKK,20080311,082700,4.851,4.851,4.851,4.851
USDDKK,20080311,082800,4.851,4.851,4.851,4.851
USDDKK,20080311,082900,4.851,4.851,4.851,4.851
USDDKK,20080311,083000,4.851,4.851,4.851,4.851
USDDKK,20080311,083100,4.850,4.851,4.850,4.851
USDDKK,20080311,083200,4.851,4.851,4.851,4.851
USDDKK,20080311,083300,4.851,4.851,4.850,4.850
USDDKK,20080311,083400,4.850,4.850,4.850,4.850
USDDKK,20080311,083500,4.850,4.850,4.850,4.850
USDDKK,20080311,083600,4.849,4.849,4.849,4.849
USDDKK,20080311,083700,4.849,4.849,4.849,4.849
USDDKK,20080311,083800,4.849,4.849,4.849,4.849
USDDKK,20080311,083900,4.849,4.849,4.849,4.849
USDDKK,20080311,084000,4.849,4.849,4.848,4.849
USDDKK,20080311,084100,4.849,4.849,4.849,4.849
USDDKK,20080311,084200,4.849,4.849,4.849,4.849
USDDKK,20080311,084300,4.848,4.849,4.848,4.848
USDDKK,20080311,084400,4.847,4.848,4.847,4.848
USDDKK,20080311,084500,4.848,4.848,4.848,4.848
USDDKK,20080311,084600,4.848,4.849,4.848,4.849
USDDKK,20080311,084700,4.849,4.849,4.849,4.849
USDDKK,20080311,084800,4.850,4.850,4.850,4.850
USDDKK,20080311,084900,4.849,4.849,4.849,4.849
USDDKK,20080311,085000,4.849,4.851,4.849,4.851
USDDKK,20080311,085100,4.850,4.851,4.850,4.851
USDDKK,20080311,085200,4.852,4.852,4.851,4.851
USDDKK,20080311,085300,4.852,4.852,4.851,4.851
USDDKK,20080311,085400,4.851,4.851,4.851,4.851
USDDKK,20080311,085500,4.851,4.851,4.851,4.851
USDDKK,20080311,085600,4.851,4.851,4.851,4.851
USDDKK,20080311,085700,4.850,4.850,4.850,4.850
USDDKK,20080311,085800,4.850,4.851,4.850,4.851
USDDKK,20080311,085900,4.851,4.851,4.851,4.851
USDDKK,20080311,090000,4.851,4.851,4.851,4.851
USDDKK,20080311,090100,4.851,4.851,4.851,4.851
USDDKK,20080311,090200,4.851,4.851,4.851,4.851
USDDKK,20080311,090300,4.852,4.852,4.852,4.852
USDDKK,20080311,090400,4.852,4.852,4.852,4.852
USDDKK,20080311,090500,4.852,4.852,4.851,4.851
USDDKK,20080311,090600,4.851,4.851,4.851,4.851
USDDKK,20080311,090700,4.850,4.851,4.850,4.850
USDDKK,20080311,090800,4.849,4.849,4.848,4.848
USDDKK,20080311,090900,4.849,4.849,4.849,4.849
USDDKK,20080311,091000,4.848,4.849,4.848,4.849
USDDKK,20080311,091100,4.848,4.849,4.848,4.849
USDDKK,20080311,091200,4.848,4.849,4.848,4.849
USDDKK,20080311,091300,4.849,4.849,4.849,4.849
USDDKK,20080311,091400,4.848,4.848,4.848,4.848
USDDKK,20080311,091500,4.848,4.851,4.848,4.850
USDDKK,20080311,091600,4.851,4.851,4.850,4.851
USDDKK,20080311,091700,4.850,4.850,4.850,4.850
USDDKK,20080311,091800,4.850,4.850,4.850,4.850
USDDKK,20080311,091900,4.850,4.850,4.850,4.850
USDDKK,20080311,092000,4.850,4.850,4.850,4.850
USDDKK,20080311,092100,4.849,4.849,4.849,4.849
USDDKK,20080311,092200,4.849,4.850,4.849,4.850
USDDKK,20080311,092300,4.849,4.850,4.849,4.850
USDDKK,20080311,092400,4.849,4.850,4.849,4.849
USDDKK,20080311,092500,4.849,4.849,4.849,4.849
USDDKK,20080311,092600,4.849,4.849,4.849,4.849
USDDKK,20080311,092700,4.849,4.849,4.848,4.848
USDDKK,20080311,092800,4.849,4.849,4.849,4.849
USDDKK,20080311,092900,4.849,4.849,4.849,4.849
USDDKK,20080311,093000,4.849,4.849,4.849,4.849
USDDKK,20080311,093100,4.849,4.849,4.849,4.849
USDDKK,20080311,093200,4.849,4.849,4.848,4.848
USDDKK,20080311,093300,4.848,4.848,4.848,4.848
USDDKK,20080311,093400,4.848,4.848,4.848,4.848
USDDKK,20080311,093500,4.849,4.849,4.849,4.849
USDDKK,20080311,093600,4.849,4.849,4.849,4.849
USDDKK,20080311,093700,4.849,4.849,4.849,4.849
USDDKK,20080311,093800,4.849,4.849,4.849,4.849
USDDKK,20080311,093900,4.849,4.849,4.849,4.849
USDDKK,20080311,094000,4.849,4.849,4.849,4.849
USDDKK,20080311,094100,4.849,4.849,4.849,4.849
USDDKK,20080311,094200,4.849,4.849,4.849,4.849
USDDKK,20080311,094300,4.849,4.849,4.849,4.849
USDDKK,20080311,094400,4.848,4.848,4.848,4.848
USDDKK,20080311,094500,4.848,4.848,4.848,4.848
USDDKK,20080311,094600,4.848,4.848,4.848,4.848
USDDKK,20080311,094700,4.848,4.848,4.848,4.848
USDDKK,20080311,094800,4.848,4.848,4.848,4.848
USDDKK,20080311,094900,4.849,4.849,4.848,4.848
USDDKK,20080311,095000,4.848,4.848,4.848,4.848
USDDKK,20080311,095100,4.848,4.849,4.848,4.849
USDDKK,20080311,095200,4.849,4.849,4.849,4.849
USDDKK,20080311,095300,4.849,4.849,4.849,4.849
USDDKK,20080311,095400,4.848,4.848,4.848,4.848
USDDKK,20080311,095500,4.848,4.848,4.846,4.846
USDDKK,20080311,095600,4.847,4.847,4.845,4.845
USDDKK,20080311,095700,4.846,4.846,4.845,4.846
USDDKK,20080311,095800,4.846,4.846,4.846,4.846
USDDKK,20080311,095900,4.846,4.846,4.846,4.846
USDDKK,20080311,100000,4.846,4.846,4.846,4.846
USDDKK,20080311,100100,4.845,4.846,4.845,4.846
USDDKK,20080311,100200,4.846,4.846,4.846,4.846
USDDKK,20080311,100300,4.846,4.846,4.846,4.846
USDDKK,20080311,100400,4.846,4.846,4.845,4.845
USDDKK,20080311,100500,4.845,4.845,4.845,4.845
USDDKK,20080311,100600,4.844,4.845,4.844,4.845
USDDKK,20080311,100700,4.845,4.845,4.844,4.844
USDDKK,20080311,100800,4.843,4.843,4.841,4.841
USDDKK,20080311,100900,4.840,4.841,4.840,4.840
USDDKK,20080311,101000,4.841,4.841,4.840,4.840
USDDKK,20080311,101100,4.841,4.841,4.840,4.841
USDDKK,20080311,101200,4.841,4.841,4.840,4.840
USDDKK,20080311,101300,4.839,4.839,4.838,4.839
USDDKK,20080311,101400,4.840,4.840,4.839,4.839
USDDKK,20080311,101500,4.839,4.839,4.839,4.839
USDDKK,20080311,101600,4.839,4.839,4.837,4.837
USDDKK,20080311,101700,4.838,4.838,4.837,4.837
USDDKK,20080311,101800,4.838,4.838,4.837,4.838
USDDKK,20080311,101900,4.837,4.837,4.834,4.834
USDDKK,20080311,102000,4.835,4.835,4.835,4.835
USDDKK,20080311,102100,4.835,4.836,4.835,4.836
USDDKK,20080311,102200,4.835,4.836,4.834,4.836
USDDKK,20080311,102300,4.836,4.836,4.836,4.836
USDDKK,20080311,102400,4.835,4.836,4.835,4.836
USDDKK,20080311,102500,4.836,4.836,4.836,4.836
USDDKK,20080311,102600,4.837,4.837,4.836,4.836
USDDKK,20080311,102700,4.836,4.837,4.836,4.837
USDDKK,20080311,102800,4.838,4.838,4.837,4.837
USDDKK,20080311,102900,4.838,4.838,4.838,4.838
USDDKK,20080311,103000,4.838,4.838,4.837,4.837
USDDKK,20080311,103100,4.838,4.838,4.837,4.837
USDDKK,20080311,103200,4.838,4.838,4.835,4.835
USDDKK,20080311,103300,4.834,4.834,4.833,4.833
USDDKK,20080311,103400,4.834,4.835,4.833,4.833
USDDKK,20080311,103500,4.834,4.834,4.833,4.834
USDDKK,20080311,103600,4.833,4.834,4.833,4.834
USDDKK,20080311,103700,4.833,4.834,4.833,4.834
USDDKK,20080311,103800,4.834,4.835,4.834,4.834
USDDKK,20080311,103900,4.835,4.835,4.834,4.835
USDDKK,20080311,104000,4.835,4.835,4.835,4.835
USDDKK,20080311,104100,4.834,4.835,4.834,4.835
USDDKK,20080311,104200,4.834,4.835,4.834,4.835
USDDKK,20080311,104300,4.835,4.835,4.835,4.835
USDDKK,20080311,104400,4.835,4.836,4.835,4.836
USDDKK,20080311,104500,4.836,4.836,4.836,4.836
USDDKK,20080311,104600,4.836,4.836,4.836,4.836
USDDKK,20080311,104700,4.837,4.837,4.836,4.837
USDDKK,20080311,104800,4.836,4.837,4.836,4.837
USDDKK,20080311,104900,4.836,4.837,4.836,4.836
USDDKK,20080311,105000,4.837,4.837,4.836,4.836
USDDKK,20080311,105100,4.837,4.837,4.836,4.836
USDDKK,20080311,105200,4.837,4.837,4.837,4.837
USDDKK,20080311,105300,4.838,4.838,4.837,4.837
USDDKK,20080311,105400,4.837,4.837,4.837,4.837
USDDKK,20080311,105500,4.837,4.837,4.837,4.837
USDDKK,20080311,105600,4.837,4.837,4.837,4.837
USDDKK,20080311,105700,4.838,4.839,4.838,4.839
USDDKK,20080311,105800,4.838,4.839,4.838,4.838
USDDKK,20080311,105900,4.837,4.837,4.837,4.837
USDDKK,20080311,110000,4.836,4.837,4.836,4.837
USDDKK,20080311,110100,4.836,4.836,4.829,4.829
USDDKK,20080311,110200,4.830,4.830,4.828,4.829
USDDKK,20080311,110300,4.830,4.830,4.829,4.829
USDDKK,20080311,110400,4.830,4.830,4.829,4.830
USDDKK,20080311,110500,4.829,4.829,4.829,4.829
USDDKK,20080311,110600,4.829,4.829,4.828,4.829
USDDKK,20080311,110700,4.828,4.828,4.825,4.825
USDDKK,20080311,110800,4.824,4.824,4.823,4.823
USDDKK,20080311,110900,4.822,4.823,4.822,4.823
USDDKK,20080311,111000,4.823,4.823,4.823,4.823
USDDKK,20080311,111100,4.822,4.822,4.821,4.821
USDDKK,20080311,111200,4.820,4.822,4.820,4.822
USDDKK,20080311,111300,4.822,4.822,4.822,4.822
USDDKK,20080311,111400,4.823,4.823,4.823,4.823
USDDKK,20080311,111500,4.823,4.824,4.822,4.824
USDDKK,20080311,111600,4.823,4.824,4.823,4.824
USDDKK,20080311,111700,4.823,4.823,4.823,4.823
USDDKK,20080311,111800,4.823,4.823,4.823,4.823
USDDKK,20080311,111900,4.823,4.823,4.823,4.823
USDDKK,20080311,112000,4.822,4.822,4.821,4.821
USDDKK,20080311,112100,4.821,4.821,4.821,4.821
USDDKK,20080311,112200,4.820,4.820,4.819,4.819
USDDKK,20080311,112300,4.820,4.820,4.820,4.820
USDDKK,20080311,112400,4.820,4.820,4.819,4.819
USDDKK,20080311,112500,4.819,4.819,4.819,4.819
USDDKK,20080311,112600,4.819,4.819,4.819,4.819
USDDKK,20080311,112700,4.819,4.820,4.819,4.820
USDDKK,20080311,112800,4.819,4.820,4.819,4.819
USDDKK,20080311,112900,4.820,4.822,4.820,4.822
USDDKK,20080311,113000,4.822,4.822,4.822,4.822
USDDKK,20080311,113100,4.821,4.821,4.818,4.819
USDDKK,20080311,113200,4.818,4.819,4.816,4.817
USDDKK,20080311,113300,4.816,4.817,4.816,4.817
USDDKK,20080311,113400,4.817,4.817,4.817,4.817
USDDKK,20080311,113500,4.816,4.816,4.813,4.814
USDDKK,20080311,113600,4.813,4.813,4.811,4.811
USDDKK,20080311,113700,4.810,4.811,4.809,4.811
USDDKK,20080311,113800,4.812,4.813,4.812,4.813
USDDKK,20080311,113900,4.812,4.813,4.812,4.813
USDDKK,20080311,114000,4.813,4.814,4.813,4.814
USDDKK,20080311,114100,4.813,4.814,4.810,4.810
USDDKK,20080311,114200,4.809,4.809,4.807,4.809
USDDKK,20080311,114300,4.808,4.809,4.808,4.809
USDDKK,20080311,114400,4.810,4.811,4.810,4.811
USDDKK,20080311,114500,4.810,4.812,4.810,4.812
USDDKK,20080311,114600,4.813,4.813,4.811,4.811
USDDKK,20080311,114700,4.810,4.810,4.810,4.810
USDDKK,20080311,114800,4.811,4.812,4.811,4.812
USDDKK,20080311,114900,4.813,4.813,4.811,4.813
USDDKK,20080311,115000,4.814,4.815,4.814,4.815
USDDKK,20080311,115100,4.816,4.816,4.814,4.814
USDDKK,20080311,115200,4.815,4.815,4.814,4.814
USDDKK,20080311,115300,4.814,4.814,4.814,4.814
USDDKK,20080311,115400,4.815,4.815,4.814,4.814
USDDKK,20080311,115500,4.814,4.814,4.814,4.814
USDDKK,20080311,115600,4.813,4.813,4.813,4.813
USDDKK,20080311,115700,4.813,4.813,4.812,4.813
USDDKK,20080311,115800,4.812,4.813,4.812,4.812
USDDKK,20080311,115900,4.812,4.812,4.812,4.812
USDDKK,20080311,120000,4.813,4.813,4.813,4.813
USDDKK,20080311,120100,4.812,4.813,4.811,4.811
USDDKK,20080311,120200,4.812,4.813,4.812,4.812
USDDKK,20080311,120300,4.813,4.813,4.812,4.812
USDDKK,20080311,120400,4.813,4.813,4.813,4.813
USDDKK,20080311,120500,4.814,4.814,4.813,4.814
USDDKK,20080311,120600,4.814,4.814,4.814,4.814
USDDKK,20080311,120700,4.815,4.815,4.815,4.815
USDDKK,20080311,120800,4.814,4.814,4.814,4.814
USDDKK,20080311,120900,4.814,4.814,4.814,4.814
USDDKK,20080311,121000,4.814,4.814,4.813,4.814
USDDKK,20080311,121100,4.813,4.813,4.813,4.813
USDDKK,20080311,121200,4.813,4.814,4.813,4.814
USDDKK,20080311,121300,4.814,4.814,4.814,4.814
USDDKK,20080311,121400,4.815,4.815,4.815,4.815
USDDKK,20080311,121500,4.815,4.815,4.814,4.814
USDDKK,20080311,121600,4.815,4.815,4.815,4.815
USDDKK,20080311,121700,4.815,4.815,4.815,4.815
USDDKK,20080311,121800,4.815,4.815,4.814,4.814
USDDKK,20080311,121900,4.814,4.814,4.814,4.814
USDDKK,20080311,122000,4.814,4.814,4.814,4.814
USDDKK,20080311,122100,4.814,4.814,4.814,4.814
USDDKK,20080311,122200,4.813,4.813,4.813,4.813
USDDKK,20080311,122300,4.813,4.815,4.813,4.815
USDDKK,20080311,122400,4.814,4.815,4.814,4.814
USDDKK,20080311,122500,4.815,4.815,4.815,4.815
USDDKK,20080311,122600,4.816,4.816,4.816,4.816
USDDKK,20080311,122700,4.816,4.816,4.815,4.815
USDDKK,20080311,122800,4.816,4.816,4.814,4.814
USDDKK,20080311,122900,4.815,4.815,4.814,4.814
USDDKK,20080311,123000,4.814,4.814,4.814,4.814
USDDKK,20080311,123100,4.814,4.815,4.814,4.814
USDDKK,20080311,123200,4.814,4.814,4.814,4.814
USDDKK,20080311,123300,4.815,4.815,4.814,4.815
USDDKK,20080311,123400,4.815,4.815,4.814,4.814
USDDKK,20080311,123500,4.814,4.814,4.814,4.814
USDDKK,20080311,123600,4.815,4.816,4.815,4.816
USDDKK,20080311,123700,4.815,4.815,4.815,4.815
USDDKK,20080311,123800,4.815,4.815,4.814,4.815
USDDKK,20080311,123900,4.814,4.815,4.814,4.815
USDDKK,20080311,124000,4.816,4.816,4.815,4.816
USDDKK,20080311,124100,4.815,4.815,4.814,4.815
USDDKK,20080311,124200,4.814,4.815,4.814,4.815
USDDKK,20080311,124300,4.815,4.815,4.814,4.815
USDDKK,20080311,124400,4.815,4.815,4.815,4.815
USDDKK,20080311,124500,4.814,4.815,4.814,4.815
USDDKK,20080311,124600,4.815,4.815,4.815,4.815
USDDKK,20080311,124700,4.814,4.814,4.814,4.814
USDDKK,20080311,124800,4.814,4.814,4.814,4.814
USDDKK,20080311,124900,4.814,4.814,4.814,4.814
USDDKK,20080311,125000,4.814,4.814,4.813,4.813
USDDKK,20080311,125100,4.814,4.814,4.813,4.814
USDDKK,20080311,125200,4.813,4.813,4.813,4.813
USDDKK,20080311,125300,4.813,4.813,4.812,4.812
USDDKK,20080311,125400,4.812,4.812,4.811,4.811
USDDKK,20080311,125500,4.812,4.812,4.811,4.811
USDDKK,20080311,125600,4.812,4.812,4.812,4.812
USDDKK,20080311,125700,4.812,4.812,4.812,4.812
USDDKK,20080311,125800,4.812,4.812,4.812,4.812
USDDKK,20080311,125900,4.812,4.812,4.811,4.811
USDDKK,20080311,130000,4.812,4.812,4.811,4.812
USDDKK,20080311,130100,4.813,4.813,4.813,4.813
USDDKK,20080311,130200,4.814,4.814,4.814,4.814
USDDKK,20080311,130300,4.814,4.814,4.814,4.814
USDDKK,20080311,130400,4.814,4.814,4.814,4.814
USDDKK,20080311,130500,4.814,4.814,4.814,4.814
USDDKK,20080311,130600,4.815,4.815,4.815,4.815
USDDKK,20080311,130700,4.815,4.816,4.815,4.816
USDDKK,20080311,130800,4.817,4.817,4.817,4.817
USDDKK,20080311,130900,4.817,4.817,4.817,4.817
USDDKK,20080311,131000,4.817,4.818,4.817,4.817
USDDKK,20080311,131100,4.817,4.817,4.816,4.816
USDDKK,20080311,131200,4.817,4.818,4.817,4.818
USDDKK,20080311,131300,4.818,4.818,4.817,4.817
USDDKK,20080311,131400,4.817,4.817,4.817,4.817
USDDKK,20080311,131500,4.818,4.818,4.818,4.818
USDDKK,20080311,131600,4.819,4.819,4.818,4.818
USDDKK,20080311,131700,4.818,4.818,4.818,4.818
USDDKK,20080311,131800,4.819,4.819,4.819,4.819
USDDKK,20080311,131900,4.819,4.819,4.819,4.819
USDDKK,20080311,132000,4.819,4.819,4.819,4.819
USDDKK,20080311,132100,4.819,4.819,4.819,4.819
USDDKK,20080311,132200,4.819,4.819,4.819,4.819
USDDKK,20080311,132300,4.819,4.819,4.817,4.817
USDDKK,20080311,132400,4.817,4.817,4.817,4.817
USDDKK,20080311,132500,4.817,4.817,4.817,4.817
USDDKK,20080311,132600,4.818,4.818,4.818,4.818
USDDKK,20080311,132700,4.819,4.819,4.819,4.819
USDDKK,20080311,132800,4.819,4.819,4.819,4.819
USDDKK,20080311,132900,4.819,4.819,4.818,4.818
USDDKK,20080311,133000,4.819,4.819,4.818,4.819
USDDKK,20080311,133100,4.818,4.819,4.816,4.818
USDDKK,20080311,133200,4.817,4.822,4.817,4.822
USDDKK,20080311,133300,4.823,4.829,4.823,4.829
USDDKK,20080311,133400,4.828,4.829,4.827,4.829
USDDKK,20080311,133500,4.830,4.831,4.828,4.828
USDDKK,20080311,133600,4.827,4.827,4.824,4.824
USDDKK,20080311,133700,4.823,4.824,4.822,4.823
USDDKK,20080311,133800,4.824,4.826,4.823,4.826
USDDKK,20080311,133900,4.827,4.833,4.827,4.832
USDDKK,20080311,134000,4.833,4.837,4.833,4.836
USDDKK,20080311,134100,4.837,4.838,4.837,4.837
USDDKK,20080311,134200,4.838,4.843,4.838,4.843
USDDKK,20080311,134300,4.842,4.842,4.839,4.839
USDDKK,20080311,134400,4.840,4.841,4.840,4.841
USDDKK,20080311,134500,4.842,4.842,4.840,4.841
USDDKK,20080311,134600,4.842,4.842,4.841,4.841
USDDKK,20080311,134700,4.842,4.844,4.842,4.844
USDDKK,20080311,134800,4.846,4.849,4.846,4.847
USDDKK,20080311,134900,4.848,4.848,4.846,4.846
USDDKK,20080311,135000,4.847,4.848,4.845,4.846
USDDKK,20080311,135100,4.845,4.848,4.845,4.847
USDDKK,20080311,135200,4.848,4.852,4.848,4.852
USDDKK,20080311,135300,4.851,4.856,4.851,4.856
USDDKK,20080311,135400,4.857,4.858,4.856,4.857
USDDKK,20080311,135500,4.856,4.856,4.853,4.853
USDDKK,20080311,135600,4.854,4.854,4.853,4.853
USDDKK,20080311,135700,4.852,4.852,4.849,4.849
USDDKK,20080311,135800,4.850,4.851,4.850,4.850
USDDKK,20080311,135900,4.849,4.851,4.849,4.850
USDDKK,20080311,140000,4.851,4.851,4.850,4.850
USDDKK,20080311,140100,4.849,4.849,4.849,4.849
USDDKK,20080311,140200,4.848,4.848,4.847,4.847
USDDKK,20080311,140300,4.846,4.847,4.845,4.847
USDDKK,20080311,140400,4.846,4.847,4.846,4.847
USDDKK,20080311,140500,4.848,4.849,4.847,4.848
USDDKK,20080311,140600,4.847,4.851,4.847,4.850
USDDKK,20080311,140700,4.850,4.850,4.850,4.850
USDDKK,20080311,140800,4.851,4.851,4.848,4.848
USDDKK,20080311,140900,4.849,4.851,4.849,4.849
USDDKK,20080311,141000,4.848,4.849,4.847,4.847
USDDKK,20080311,141100,4.846,4.847,4.846,4.847
USDDKK,20080311,141200,4.846,4.846,4.845,4.845
USDDKK,20080311,141300,4.844,4.844,4.843,4.844
USDDKK,20080311,141400,4.843,4.844,4.843,4.843
USDDKK,20080311,141500,4.842,4.843,4.841,4.843
USDDKK,20080311,141600,4.844,4.845,4.843,4.845
USDDKK,20080311,141700,4.844,4.845,4.844,4.844
USDDKK,20080311,141800,4.843,4.844,4.842,4.844
USDDKK,20080311,141900,4.843,4.844,4.842,4.844
USDDKK,20080311,142000,4.843,4.844,4.843,4.843
USDDKK,20080311,142100,4.843,4.843,4.843,4.843
USDDKK,20080311,142200,4.843,4.844,4.843,4.844
USDDKK,20080311,142300,4.843,4.843,4.842,4.842
USDDKK,20080311,142400,4.841,4.841,4.839,4.840
USDDKK,20080311,142500,4.839,4.841,4.839,4.841
USDDKK,20080311,142600,4.841,4.841,4.841,4.841
USDDKK,20080311,142700,4.842,4.842,4.841,4.841
USDDKK,20080311,142800,4.842,4.843,4.842,4.843
USDDKK,20080311,142900,4.842,4.843,4.842,4.842
USDDKK,20080311,143000,4.841,4.842,4.841,4.841
USDDKK,20080311,143100,4.840,4.840,4.839,4.839
USDDKK,20080311,143200,4.840,4.841,4.840,4.840
USDDKK,20080311,143300,4.841,4.841,4.839,4.840
USDDKK,20080311,143400,4.841,4.841,4.841,4.841
USDDKK,20080311,143500,4.842,4.842,4.842,4.842
USDDKK,20080311,143600,4.843,4.845,4.843,4.845
USDDKK,20080311,143700,4.844,4.845,4.844,4.845
USDDKK,20080311,143800,4.845,4.845,4.845,4.845
USDDKK,20080311,143900,4.844,4.845,4.844,4.844
USDDKK,20080311,144000,4.845,4.845,4.844,4.844
USDDKK,20080311,144100,4.843,4.843,4.841,4.842
USDDKK,20080311,144200,4.843,4.845,4.843,4.845
USDDKK,20080311,144300,4.846,4.847,4.846,4.847
USDDKK,20080311,144400,4.848,4.848,4.847,4.847
USDDKK,20080311,144500,4.848,4.848,4.847,4.847
USDDKK,20080311,144600,4.846,4.847,4.845,4.846
USDDKK,20080311,144700,4.847,4.847,4.847,4.847
USDDKK,20080311,144800,4.848,4.849,4.848,4.849
USDDKK,20080311,144900,4.850,4.850,4.848,4.848
USDDKK,20080311,145000,4.848,4.848,4.848,4.848
USDDKK,20080311,145100,4.849,4.849,4.849,4.849
USDDKK,20080311,145200,4.848,4.848,4.848,4.848
USDDKK,20080311,145300,4.849,4.849,4.849,4.849
USDDKK,20080311,145400,4.849,4.849,4.849,4.849
USDDKK,20080311,145500,4.849,4.849,4.848,4.849
USDDKK,20080311,145600,4.848,4.848,4.848,4.848
USDDKK,20080311,145700,4.848,4.849,4.848,4.849
USDDKK,20080311,145800,4.848,4.848,4.847,4.847
USDDKK,20080311,145900,4.847,4.848,4.847,4.848
USDDKK,20080311,150000,4.847,4.848,4.847,4.847
USDDKK,20080311,150100,4.847,4.847,4.847,4.847
USDDKK,20080311,150200,4.848,4.850,4.848,4.850
USDDKK,20080311,150300,4.850,4.850,4.850,4.850
USDDKK,20080311,150400,4.851,4.853,4.851,4.853
USDDKK,20080311,150500,4.852,4.852,4.850,4.851
USDDKK,20080311,150600,4.850,4.850,4.850,4.850
USDDKK,20080311,150700,4.851,4.851,4.850,4.851
USDDKK,20080311,150800,4.852,4.852,4.852,4.852
USDDKK,20080311,150900,4.852,4.853,4.852,4.852
USDDKK,20080311,151000,4.852,4.852,4.852,4.852
USDDKK,20080311,151100,4.852,4.854,4.852,4.854
USDDKK,20080311,151200,4.855,4.856,4.854,4.856
USDDKK,20080311,151300,4.857,4.857,4.856,4.857
USDDKK,20080311,151400,4.858,4.858,4.857,4.857
USDDKK,20080311,151500,4.858,4.859,4.858,4.859
USDDKK,20080311,151600,4.860,4.860,4.859,4.860
USDDKK,20080311,151700,4.859,4.859,4.859,4.859
USDDKK,20080311,151800,4.858,4.860,4.858,4.859
USDDKK,20080311,151900,4.860,4.860,4.859,4.859
USDDKK,20080311,152000,4.860,4.861,4.860,4.861
USDDKK,20080311,152100,4.862,4.862,4.861,4.862
USDDKK,20080311,152200,4.861,4.861,4.860,4.860
USDDKK,20080311,152300,4.860,4.860,4.860,4.860
USDDKK,20080311,152400,4.859,4.859,4.859,4.859
USDDKK,20080311,152500,4.859,4.862,4.859,4.861
USDDKK,20080311,152600,4.862,4.863,4.862,4.863
USDDKK,20080311,152700,4.864,4.870,4.864,4.869
USDDKK,20080311,152800,4.868,4.869,4.866,4.866
USDDKK,20080311,152900,4.865,4.865,4.864,4.864
USDDKK,20080311,153000,4.865,4.865,4.864,4.864
USDDKK,20080311,153100,4.865,4.865,4.865,4.865
USDDKK,20080311,153200,4.866,4.866,4.865,4.866
USDDKK,20080311,153300,4.867,4.868,4.866,4.868
USDDKK,20080311,153400,4.869,4.870,4.868,4.868
USDDKK,20080311,153500,4.867,4.867,4.866,4.866
USDDKK,20080311,153600,4.865,4.865,4.863,4.863
USDDKK,20080311,153700,4.864,4.864,4.863,4.863
USDDKK,20080311,153800,4.864,4.865,4.864,4.865
USDDKK,20080311,153900,4.866,4.866,4.864,4.865
USDDKK,20080311,154000,4.864,4.864,4.862,4.862
USDDKK,20080311,154100,4.861,4.862,4.861,4.862
USDDKK,20080311,154200,4.863,4.864,4.863,4.863
USDDKK,20080311,154300,4.864,4.864,4.863,4.863
USDDKK,20080311,154400,4.862,4.863,4.862,4.863
USDDKK,20080311,154500,4.862,4.863,4.862,4.862
USDDKK,20080311,154600,4.861,4.861,4.859,4.859
USDDKK,20080311,154700,4.860,4.862,4.860,4.862
USDDKK,20080311,154800,4.861,4.863,4.861,4.862
USDDKK,20080311,154900,4.863,4.863,4.862,4.862
USDDKK,20080311,155000,4.862,4.862,4.861,4.862
USDDKK,20080311,155100,4.863,4.863,4.862,4.863
USDDKK,20080311,155200,4.862,4.864,4.862,4.864
USDDKK,20080311,155300,4.865,4.866,4.865,4.866
USDDKK,20080311,155400,4.865,4.867,4.865,4.866
USDDKK,20080311,155500,4.866,4.866,4.866,4.866
USDDKK,20080311,155600,4.867,4.868,4.866,4.868
USDDKK,20080311,155700,4.869,4.869,4.868,4.869
USDDKK,20080311,155800,4.870,4.871,4.869,4.869
USDDKK,20080311,155900,4.870,4.872,4.869,4.872
USDDKK,20080311,160000,4.873,4.873,4.873,4.873
USDDKK,20080311,160100,4.872,4.872,4.871,4.871
USDDKK,20080311,160200,4.870,4.870,4.870,4.870
USDDKK,20080311,160300,4.869,4.870,4.869,4.870
USDDKK,20080311,160400,4.869,4.870,4.869,4.869
USDDKK,20080311,160500,4.868,4.869,4.868,4.869
USDDKK,20080311,160600,4.869,4.869,4.869,4.869
USDDKK,20080311,160700,4.870,4.870,4.869,4.869
USDDKK,20080311,160800,4.868,4.869,4.868,4.869
USDDKK,20080311,160900,4.869,4.870,4.869,4.870
USDDKK,20080311,161000,4.871,4.871,4.871,4.871
USDDKK,20080311,161100,4.871,4.871,4.871,4.871
USDDKK,20080311,161200,4.871,4.871,4.870,4.871
USDDKK,20080311,161300,4.872,4.872,4.872,4.872
USDDKK,20080311,161400,4.872,4.872,4.871,4.871
USDDKK,20080311,161500,4.870,4.871,4.870,4.870
USDDKK,20080311,161600,4.871,4.871,4.869,4.870
USDDKK,20080311,161700,4.869,4.870,4.869,4.869
USDDKK,20080311,161800,4.868,4.868,4.867,4.867
USDDKK,20080311,161900,4.866,4.866,4.864,4.865
USDDKK,20080311,162000,4.866,4.866,4.864,4.864
USDDKK,20080311,162100,4.863,4.864,4.863,4.864
USDDKK,20080311,162200,4.863,4.864,4.863,4.864
USDDKK,20080311,162300,4.863,4.864,4.862,4.864
USDDKK,20080311,162400,4.863,4.864,4.863,4.864
USDDKK,20080311,162500,4.865,4.866,4.865,4.866
USDDKK,20080311,162600,4.867,4.868,4.867,4.867
USDDKK,20080311,162700,4.867,4.867,4.867,4.867
USDDKK,20080311,162800,4.866,4.866,4.866,4.866
USDDKK,20080311,162900,4.866,4.867,4.866,4.867
USDDKK,20080311,163000,4.866,4.867,4.866,4.866
USDDKK,20080311,163100,4.865,4.866,4.865,4.866
USDDKK,20080311,163200,4.867,4.868,4.867,4.868
USDDKK,20080311,163300,4.869,4.869,4.868,4.868
USDDKK,20080311,163400,4.869,4.869,4.868,4.869
USDDKK,20080311,163500,4.868,4.868,4.868,4.868
USDDKK,20080311,163600,4.868,4.868,4.867,4.867
USDDKK,20080311,163700,4.866,4.866,4.866,4.866
USDDKK,20080311,163800,4.866,4.866,4.866,4.866
USDDKK,20080311,163900,4.867,4.867,4.866,4.866
USDDKK,20080311,164000,4.866,4.866,4.866,4.866
USDDKK,20080311,164100,4.866,4.866,4.866,4.866
USDDKK,20080311,164200,4.867,4.867,4.866,4.867
USDDKK,20080311,164300,4.866,4.866,4.866,4.866
USDDKK,20080311,164400,4.865,4.865,4.863,4.863
USDDKK,20080311,164500,4.863,4.863,4.863,4.863
USDDKK,20080311,164600,4.862,4.862,4.861,4.861
USDDKK,20080311,164700,4.860,4.861,4.860,4.861
USDDKK,20080311,164800,4.862,4.862,4.861,4.862
USDDKK,20080311,164900,4.861,4.861,4.860,4.860
USDDKK,20080311,165000,4.859,4.860,4.857,4.857
USDDKK,20080311,165100,4.858,4.859,4.857,4.857
USDDKK,20080311,165200,4.856,4.856,4.855,4.855
USDDKK,20080311,165300,4.856,4.857,4.856,4.857
USDDKK,20080311,165400,4.858,4.858,4.857,4.857
USDDKK,20080311,165500,4.856,4.857,4.856,4.857
USDDKK,20080311,165600,4.856,4.857,4.856,4.856
USDDKK,20080311,165700,4.857,4.857,4.856,4.856
USDDKK,20080311,165800,4.857,4.857,4.855,4.855
USDDKK,20080311,165900,4.856,4.857,4.856,4.857
USDDKK,20080311,170000,4.858,4.859,4.858,4.859
USDDKK,20080311,170100,4.860,4.860,4.859,4.859
USDDKK,20080311,170200,4.859,4.859,4.858,4.858
USDDKK,20080311,170300,4.857,4.857,4.857,4.857
USDDKK,20080311,170400,4.856,4.858,4.856,4.858
USDDKK,20080311,170500,4.859,4.859,4.857,4.858
USDDKK,20080311,170600,4.857,4.858,4.857,4.858
USDDKK,20080311,170700,4.857,4.858,4.857,4.858
USDDKK,20080311,170800,4.857,4.858,4.857,4.858
USDDKK,20080311,170900,4.857,4.858,4.857,4.858
USDDKK,20080311,171000,4.859,4.859,4.858,4.859
USDDKK,20080311,171100,4.859,4.859,4.859,4.859
USDDKK,20080311,171200,4.858,4.858,4.858,4.858
USDDKK,20080311,171300,4.857,4.857,4.856,4.856
USDDKK,20080311,171400,4.857,4.857,4.856,4.856
USDDKK,20080311,171500,4.855,4.856,4.855,4.856
USDDKK,20080311,171600,4.856,4.856,4.856,4.856
USDDKK,20080311,171700,4.857,4.857,4.857,4.857
USDDKK,20080311,171800,4.857,4.857,4.856,4.856
USDDKK,20080311,171900,4.855,4.856,4.855,4.855
USDDKK,20080311,172000,4.854,4.855,4.854,4.854
USDDKK,20080311,172100,4.854,4.854,4.854,4.854
USDDKK,20080311,172200,4.855,4.855,4.855,4.855
USDDKK,20080311,172300,4.854,4.854,4.853,4.853
USDDKK,20080311,172400,4.854,4.854,4.853,4.854
USDDKK,20080311,172500,4.854,4.855,4.854,4.855
USDDKK,20080311,172600,4.854,4.854,4.854,4.854
USDDKK,20080311,172700,4.855,4.855,4.854,4.854
USDDKK,20080311,172800,4.854,4.854,4.854,4.854
USDDKK,20080311,172900,4.854,4.855,4.854,4.855
USDDKK,20080311,173000,4.855,4.855,4.855,4.855
USDDKK,20080311,173100,4.854,4.854,4.854,4.854
USDDKK,20080311,173200,4.853,4.854,4.853,4.853
USDDKK,20080311,173300,4.852,4.854,4.852,4.854
USDDKK,20080311,173400,4.853,4.854,4.853,4.854
USDDKK,20080311,173500,4.855,4.855,4.854,4.854
USDDKK,20080311,173600,4.854,4.855,4.854,4.854
USDDKK,20080311,173700,4.855,4.855,4.855,4.855
USDDKK,20080311,173800,4.856,4.856,4.856,4.856
USDDKK,20080311,173900,4.856,4.856,4.856,4.856
USDDKK,20080311,174000,4.855,4.856,4.855,4.855
USDDKK,20080311,174100,4.854,4.855,4.854,4.855
USDDKK,20080311,174200,4.854,4.854,4.854,4.854
USDDKK,20080311,174300,4.854,4.854,4.853,4.853
USDDKK,20080311,174400,4.854,4.854,4.853,4.853
USDDKK,20080311,174500,4.852,4.854,4.852,4.853
USDDKK,20080311,174600,4.853,4.853,4.853,4.853
USDDKK,20080311,174700,4.854,4.854,4.853,4.854
USDDKK,20080311,174800,4.853,4.854,4.853,4.854
USDDKK,20080311,174900,4.853,4.853,4.852,4.852
USDDKK,20080311,175000,4.853,4.853,4.852,4.852
USDDKK,20080311,175100,4.853,4.854,4.853,4.854
USDDKK,20080311,175200,4.853,4.853,4.853,4.853
USDDKK,20080311,175300,4.853,4.854,4.853,4.854
USDDKK,20080311,175400,4.853,4.853,4.853,4.853
USDDKK,20080311,175500,4.854,4.854,4.854,4.854
USDDKK,20080311,175600,4.855,4.855,4.853,4.854
USDDKK,20080311,175700,4.855,4.855,4.854,4.855
USDDKK,20080311,175800,4.855,4.855,4.855,4.855
USDDKK,20080311,175900,4.855,4.856,4.855,4.856
USDDKK,20080311,180000,4.855,4.857,4.855,4.856
USDDKK,20080311,180100,4.857,4.858,4.857,4.857
USDDKK,20080311,180200,4.857,4.857,4.857,4.857
USDDKK,20080311,180300,4.857,4.857,4.857,4.857
USDDKK,20080311,180400,4.856,4.857,4.856,4.856
USDDKK,20080311,180500,4.856,4.856,4.856,4.856
USDDKK,20080311,180600,4.855,4.855,4.855,4.855
USDDKK,20080311,180700,4.856,4.857,4.856,4.857
USDDKK,20080311,180800,4.856,4.856,4.856,4.856
USDDKK,20080311,180900,4.856,4.856,4.856,4.856
USDDKK,20080311,181000,4.856,4.857,4.856,4.857
USDDKK,20080311,181100,4.857,4.857,4.857,4.857
USDDKK,20080311,181200,4.858,4.858,4.858,4.858
USDDKK,20080311,181300,4.858,4.858,4.858,4.858
USDDKK,20080311,181400,4.857,4.858,4.857,4.858
USDDKK,20080311,181500,4.858,4.858,4.858,4.858
USDDKK,20080311,181600,4.858,4.858,4.857,4.857
USDDKK,20080311,181700,4.858,4.858,4.857,4.857
USDDKK,20080311,181800,4.857,4.857,4.857,4.857
USDDKK,20080311,181900,4.857,4.857,4.857,4.857
USDDKK,20080311,182000,4.857,4.858,4.857,4.857
USDDKK,20080311,182100,4.857,4.857,4.856,4.856
USDDKK,20080311,182200,4.856,4.856,4.856,4.856
USDDKK,20080311,182300,4.856,4.856,4.856,4.856
USDDKK,20080311,182400,4.857,4.857,4.856,4.856
USDDKK,20080311,182500,4.856,4.856,4.856,4.856
USDDKK,20080311,182600,4.856,4.856,4.856,4.856
USDDKK,20080311,182700,4.856,4.856,4.856,4.856
USDDKK,20080311,182800,4.857,4.857,4.857,4.857
USDDKK,20080311,182900,4.857,4.857,4.857,4.857
USDDKK,20080311,183000,4.857,4.857,4.857,4.857
USDDKK,20080311,183100,4.857,4.857,4.857,4.857
USDDKK,20080311,183200,4.858,4.858,4.858,4.858
USDDKK,20080311,183300,4.858,4.858,4.858,4.858
USDDKK,20080311,183400,4.857,4.857,4.857,4.857
USDDKK,20080311,183500,4.857,4.857,4.857,4.857
USDDKK,20080311,183600,4.857,4.857,4.857,4.857
USDDKK,20080311,183700,4.857,4.857,4.857,4.857
USDDKK,20080311,183800,4.857,4.858,4.856,4.858
USDDKK,20080311,184000,4.858,4.858,4.858,4.858
USDDKK,20080311,184100,4.858,4.859,4.858,4.858
USDDKK,20080311,184200,4.859,4.859,4.858,4.859
USDDKK,20080311,184300,4.858,4.859,4.858,4.859
USDDKK,20080311,184400,4.858,4.859,4.858,4.859
USDDKK,20080311,184500,4.859,4.859,4.859,4.859
USDDKK,20080311,184600,4.859,4.859,4.859,4.859
USDDKK,20080311,184700,4.859,4.859,4.859,4.859
USDDKK,20080311,184800,4.859,4.860,4.859,4.860
USDDKK,20080311,184900,4.859,4.860,4.859,4.860
USDDKK,20080311,185000,4.860,4.860,4.860,4.860
USDDKK,20080311,185100,4.860,4.860,4.860,4.860
USDDKK,20080311,185200,4.860,4.860,4.860,4.860
USDDKK,20080311,185300,4.860,4.860,4.860,4.860
USDDKK,20080311,185400,4.859,4.859,4.859,4.859
USDDKK,20080311,185500,4.859,4.859,4.859,4.859
USDDKK,20080311,185600,4.859,4.859,4.859,4.859
USDDKK,20080311,185700,4.859,4.859,4.858,4.858
USDDKK,20080311,185800,4.859,4.859,4.858,4.858
USDDKK,20080311,185900,4.857,4.857,4.857,4.857
USDDKK,20080311,190000,4.857,4.858,4.857,4.858
USDDKK,20080311,190100,4.859,4.859,4.859,4.859
USDDKK,20080311,190200,4.859,4.859,4.859,4.859
USDDKK,20080311,190300,4.860,4.860,4.859,4.859
USDDKK,20080311,190400,4.860,4.860,4.860,4.860
USDDKK,20080311,190500,4.860,4.860,4.860,4.860
USDDKK,20080311,190600,4.860,4.860,4.860,4.860
USDDKK,20080311,190700,4.860,4.861,4.860,4.861
USDDKK,20080311,190800,4.862,4.863,4.862,4.863
USDDKK,20080311,190900,4.864,4.864,4.863,4.863
USDDKK,20080311,191000,4.862,4.862,4.862,4.862
USDDKK,20080311,191100,4.862,4.862,4.861,4.861
USDDKK,20080311,191200,4.861,4.861,4.861,4.861
USDDKK,20080311,191300,4.862,4.862,4.862,4.862
USDDKK,20080311,191400,4.862,4.862,4.861,4.861
USDDKK,20080311,191500,4.862,4.862,4.861,4.862
USDDKK,20080311,191600,4.861,4.862,4.861,4.862
USDDKK,20080311,191700,4.862,4.862,4.862,4.862
USDDKK,20080311,191800,4.862,4.862,4.862,4.862
USDDKK,20080311,191900,4.863,4.863,4.862,4.863
USDDKK,20080311,192000,4.864,4.864,4.863,4.863
USDDKK,20080311,192100,4.863,4.863,4.863,4.863
USDDKK,20080311,192200,4.863,4.863,4.863,4.863
USDDKK,20080311,192300,4.862,4.862,4.862,4.862
USDDKK,20080311,192400,4.862,4.862,4.862,4.862
USDDKK,20080311,192500,4.861,4.861,4.861,4.861
USDDKK,20080311,192600,4.861,4.861,4.861,4.861
USDDKK,20080311,192700,4.861,4.861,4.861,4.861
USDDKK,20080311,192800,4.861,4.861,4.860,4.860
USDDKK,20080311,192900,4.859,4.859,4.859,4.859
USDDKK,20080311,193000,4.859,4.860,4.859,4.860
USDDKK,20080311,193100,4.859,4.859,4.859,4.859
USDDKK,20080311,193200,4.860,4.860,4.859,4.859
USDDKK,20080311,193300,4.859,4.861,4.859,4.861
USDDKK,20080311,193400,4.861,4.861,4.861,4.861
USDDKK,20080311,193500,4.862,4.862,4.861,4.861
USDDKK,20080311,193600,4.862,4.862,4.862,4.862
USDDKK,20080311,193700,4.862,4.862,4.861,4.861
USDDKK,20080311,193800,4.861,4.861,4.860,4.861
USDDKK,20080311,193900,4.861,4.861,4.861,4.861
USDDKK,20080311,194000,4.862,4.862,4.862,4.862
USDDKK,20080311,194100,4.862,4.864,4.862,4.864
USDDKK,20080311,194200,4.864,4.864,4.864,4.864
USDDKK,20080311,194300,4.863,4.863,4.863,4.863
USDDKK,20080311,194400,4.864,4.864,4.864,4.864
USDDKK,20080311,194500,4.864,4.865,4.864,4.865
USDDKK,20080311,194600,4.865,4.865,4.864,4.864
USDDKK,20080311,194700,4.864,4.864,4.864,4.864
USDDKK,20080311,194800,4.865,4.865,4.865,4.865
USDDKK,20080311,194900,4.865,4.865,4.865,4.865
USDDKK,20080311,195000,4.864,4.865,4.864,4.865
USDDKK,20080311,195100,4.865,4.865,4.864,4.864
USDDKK,20080311,195200,4.864,4.864,4.864,4.864
USDDKK,20080311,195300,4.865,4.865,4.864,4.864
USDDKK,20080311,195400,4.865,4.865,4.864,4.864
USDDKK,20080311,195500,4.864,4.864,4.864,4.864
USDDKK,20080311,195600,4.865,4.865,4.864,4.864
USDDKK,20080311,195700,4.863,4.863,4.862,4.863
USDDKK,20080311,195800,4.863,4.863,4.862,4.862
USDDKK,20080311,195900,4.863,4.863,4.863,4.863
USDDKK,20080311,200000,4.863,4.863,4.862,4.862
USDDKK,20080311,200100,4.863,4.863,4.862,4.862
USDDKK,20080311,200200,4.862,4.862,4.862,4.862
USDDKK,20080311,200300,4.862,4.862,4.862,4.862
USDDKK,20080311,200400,4.862,4.862,4.862,4.862
USDDKK,20080311,200500,4.863,4.864,4.862,4.864
USDDKK,20080311,200600,4.864,4.864,4.863,4.863
USDDKK,20080311,200700,4.864,4.865,4.864,4.864
USDDKK,20080311,200800,4.865,4.865,4.865,4.865
USDDKK,20080311,200900,4.865,4.865,4.865,4.865
USDDKK,20080311,201000,4.865,4.865,4.865,4.865
USDDKK,20080311,201100,4.865,4.865,4.864,4.865
USDDKK,20080311,201200,4.864,4.865,4.864,4.865
USDDKK,20080311,201300,4.864,4.864,4.864,4.864
USDDKK,20080311,201400,4.864,4.864,4.864,4.864
USDDKK,20080311,201500,4.864,4.865,4.864,4.864
USDDKK,20080311,201600,4.864,4.864,4.864,4.864
USDDKK,20080311,201700,4.864,4.864,4.864,4.864
USDDKK,20080311,201800,4.863,4.864,4.863,4.864
USDDKK,20080311,201900,4.863,4.863,4.862,4.862
USDDKK,20080311,202000,4.862,4.862,4.862,4.862
USDDKK,20080311,202100,4.862,4.863,4.862,4.862
USDDKK,20080311,202200,4.863,4.863,4.862,4.862
USDDKK,20080311,202300,4.862,4.862,4.862,4.862
USDDKK,20080311,202400,4.861,4.861,4.861,4.861
USDDKK,20080311,202500,4.861,4.862,4.861,4.862
USDDKK,20080311,202600,4.862,4.862,4.862,4.862
USDDKK,20080311,202700,4.862,4.862,4.862,4.862
USDDKK,20080311,202800,4.862,4.863,4.862,4.863
USDDKK,20080311,202900,4.862,4.863,4.862,4.863
USDDKK,20080311,203000,4.862,4.863,4.860,4.860
USDDKK,20080311,203100,4.861,4.862,4.861,4.861
USDDKK,20080311,203200,4.861,4.861,4.861,4.861
USDDKK,20080311,203300,4.861,4.861,4.861,4.861
USDDKK,20080311,203400,4.861,4.861,4.861,4.861
USDDKK,20080311,203500,4.861,4.861,4.861,4.861
USDDKK,20080311,203600,4.861,4.861,4.861,4.861
USDDKK,20080311,203700,4.861,4.861,4.861,4.861
USDDKK,20080311,203800,4.861,4.861,4.861,4.861
USDDKK,20080311,203900,4.861,4.861,4.861,4.861
USDDKK,20080311,204000,4.861,4.861,4.861,4.861
USDDKK,20080311,204100,4.861,4.861,4.861,4.861
USDDKK,20080311,204200,4.861,4.861,4.861,4.861
USDDKK,20080311,204300,4.861,4.861,4.861,4.861
USDDKK,20080311,204400,4.860,4.861,4.860,4.860
USDDKK,20080311,204500,4.860,4.860,4.860,4.860
USDDKK,20080311,204600,4.860,4.860,4.860,4.860
USDDKK,20080311,204700,4.860,4.860,4.860,4.860
USDDKK,20080311,204800,4.861,4.861,4.861,4.861
USDDKK,20080311,204900,4.860,4.861,4.860,4.861
USDDKK,20080311,205000,4.861,4.861,4.861,4.861
USDDKK,20080311,205100,4.861,4.861,4.861,4.861
USDDKK,20080311,205200,4.861,4.862,4.861,4.862
USDDKK,20080311,205300,4.862,4.862,4.862,4.862
USDDKK,20080311,205400,4.862,4.862,4.862,4.862
USDDKK,20080311,205500,4.862,4.862,4.862,4.862
USDDKK,20080311,205600,4.863,4.863,4.862,4.863
USDDKK,20080311,205700,4.863,4.863,4.863,4.863
USDDKK,20080311,205800,4.862,4.862,4.862,4.862
USDDKK,20080311,205900,4.862,4.862,4.862,4.862
USDDKK,20080311,210000,4.863,4.863,4.862,4.863
USDDKK,20080311,210100,4.862,4.863,4.862,4.863
USDDKK,20080311,210200,4.862,4.863,4.862,4.862
USDDKK,20080311,210300,4.862,4.862,4.862,4.862
USDDKK,20080311,210400,4.862,4.862,4.862,4.862
USDDKK,20080311,210500,4.863,4.863,4.863,4.863
USDDKK,20080311,210600,4.863,4.863,4.862,4.863
USDDKK,20080311,210700,4.864,4.864,4.863,4.863
USDDKK,20080311,210800,4.864,4.864,4.863,4.863
USDDKK,20080311,210900,4.863,4.863,4.863,4.863
USDDKK,20080311,211000,4.863,4.863,4.863,4.863
USDDKK,20080311,211100,4.864,4.864,4.864,4.864
USDDKK,20080311,211200,4.864,4.864,4.862,4.862
USDDKK,20080311,211300,4.863,4.864,4.863,4.864
USDDKK,20080311,211400,4.864,4.864,4.864,4.864
USDDKK,20080311,211500,4.864,4.864,4.864,4.864
USDDKK,20080311,211600,4.863,4.863,4.863,4.863
USDDKK,20080311,211700,4.863,4.863,4.862,4.862
USDDKK,20080311,211800,4.862,4.862,4.862,4.862
USDDKK,20080311,211900,4.861,4.861,4.861,4.861
USDDKK,20080311,212000,4.861,4.861,4.860,4.860
USDDKK,20080311,212100,4.861,4.861,4.861,4.861
USDDKK,20080311,212200,4.861,4.861,4.861,4.861
USDDKK,20080311,212300,4.861,4.861,4.861,4.861
USDDKK,20080311,212400,4.861,4.861,4.861,4.861
USDDKK,20080311,212500,4.861,4.861,4.861,4.861
USDDKK,20080311,212600,4.861,4.861,4.861,4.861
USDDKK,20080311,212700,4.861,4.861,4.861,4.861
USDDKK,20080311,212800,4.861,4.861,4.860,4.861
USDDKK,20080311,212900,4.860,4.861,4.860,4.861
USDDKK,20080311,213000,4.861,4.861,4.860,4.860
USDDKK,20080311,213100,4.860,4.860,4.860,4.860
USDDKK,20080311,213200,4.859,4.859,4.859,4.859
USDDKK,20080311,213300,4.859,4.859,4.859,4.859
USDDKK,20080311,213400,4.859,4.859,4.859,4.859
USDDKK,20080311,213500,4.859,4.859,4.859,4.859
USDDKK,20080311,213600,4.859,4.859,4.859,4.859
USDDKK,20080311,213700,4.859,4.859,4.859,4.859
USDDKK,20080311,213800,4.858,4.859,4.858,4.858
USDDKK,20080311,213900,4.858,4.858,4.858,4.858
USDDKK,20080311,214000,4.858,4.858,4.858,4.858
USDDKK,20080311,214100,4.858,4.858,4.858,4.858
USDDKK,20080311,214200,4.858,4.858,4.858,4.858
USDDKK,20080311,214300,4.858,4.858,4.858,4.858
USDDKK,20080311,214400,4.858,4.858,4.858,4.858
USDDKK,20080311,214500,4.857,4.857,4.857,4.857
USDDKK,20080311,214600,4.857,4.857,4.857,4.857
USDDKK,20080311,214700,4.856,4.857,4.856,4.857
USDDKK,20080311,214800,4.857,4.857,4.857,4.857
USDDKK,20080311,214900,4.857,4.857,4.857,4.857
USDDKK,20080311,215000,4.857,4.857,4.857,4.857
USDDKK,20080311,215100,4.857,4.857,4.857,4.857
USDDKK,20080311,215200,4.857,4.857,4.857,4.857
USDDKK,20080311,215300,4.857,4.857,4.857,4.857
USDDKK,20080311,215400,4.857,4.857,4.857,4.857
USDDKK,20080311,215500,4.857,4.857,4.857,4.857
USDDKK,20080311,215600,4.857,4.857,4.857,4.857
USDDKK,20080311,215700,4.857,4.857,4.856,4.856
USDDKK,20080311,215800,4.856,4.856,4.856,4.856
USDDKK,20080311,215900,4.856,4.856,4.856,4.856
USDDKK,20080311,220000,4.856,4.856,4.856,4.856
USDDKK,20080311,220100,4.856,4.856,4.856,4.856
USDDKK,20080311,220200,4.856,4.856,4.856,4.856
USDDKK,20080311,220300,4.856,4.856,4.856,4.856
USDDKK,20080311,220400,4.855,4.856,4.855,4.856
USDDKK,20080311,220500,4.856,4.856,4.856,4.856
USDDKK,20080311,220600,4.856,4.856,4.856,4.856
USDDKK,20080311,220700,4.856,4.856,4.856,4.856
USDDKK,20080311,220800,4.856,4.856,4.856,4.856
USDDKK,20080311,220900,4.857,4.857,4.857,4.857
USDDKK,20080311,221000,4.857,4.857,4.857,4.857
USDDKK,20080311,221100,4.857,4.857,4.857,4.857
USDDKK,20080311,221200,4.856,4.857,4.856,4.856
USDDKK,20080311,221300,4.856,4.857,4.856,4.857
USDDKK,20080311,221400,4.857,4.857,4.857,4.857
USDDKK,20080311,221500,4.857,4.857,4.857,4.857
USDDKK,20080311,221600,4.857,4.857,4.857,4.857
USDDKK,20080311,221700,4.857,4.857,4.857,4.857
USDDKK,20080311,221800,4.857,4.857,4.857,4.857
USDDKK,20080311,221900,4.857,4.857,4.857,4.857
USDDKK,20080311,222000,4.857,4.857,4.857,4.857
USDDKK,20080311,222100,4.857,4.857,4.857,4.857
USDDKK,20080311,222200,4.857,4.857,4.857,4.857
USDDKK,20080311,222300,4.857,4.857,4.857,4.857
USDDKK,20080311,222400,4.858,4.858,4.858,4.858
USDDKK,20080311,222500,4.857,4.857,4.857,4.857
USDDKK,20080311,222600,4.858,4.858,4.857,4.857
USDDKK,20080311,222700,4.858,4.858,4.857,4.857
USDDKK,20080311,222800,4.857,4.857,4.857,4.857
USDDKK,20080311,222900,4.857,4.858,4.857,4.858
USDDKK,20080311,223000,4.858,4.858,4.858,4.858
USDDKK,20080311,223100,4.857,4.857,4.857,4.857
USDDKK,20080311,223200,4.857,4.857,4.857,4.857
USDDKK,20080311,223300,4.857,4.857,4.857,4.857
USDDKK,20080311,223400,4.857,4.857,4.857,4.857
USDDKK,20080311,223500,4.857,4.857,4.857,4.857
USDDKK,20080311,223600,4.856,4.856,4.856,4.856
USDDKK,20080311,223700,4.856,4.856,4.856,4.856
USDDKK,20080311,223800,4.856,4.856,4.856,4.856
USDDKK,20080311,223900,4.856,4.856,4.856,4.856
USDDKK,20080311,224000,4.856,4.856,4.856,4.856
USDDKK,20080311,224100,4.856,4.856,4.856,4.856
USDDKK,20080311,224200,4.856,4.856,4.856,4.856
USDDKK,20080311,224300,4.856,4.856,4.856,4.856
USDDKK,20080311,224400,4.857,4.857,4.856,4.856
USDDKK,20080311,224500,4.856,4.856,4.856,4.856
USDDKK,20080311,224600,4.856,4.857,4.856,4.857
USDDKK,20080311,224700,4.857,4.857,4.857,4.857
USDDKK,20080311,224800,4.856,4.857,4.856,4.856
USDDKK,20080311,224900,4.857,4.857,4.857,4.857
USDDKK,20080311,225000,4.856,4.857,4.856,4.856
USDDKK,20080311,225100,4.856,4.856,4.856,4.856
USDDKK,20080311,225200,4.856,4.856,4.856,4.856
USDDKK,20080311,225300,4.855,4.855,4.855,4.855
USDDKK,20080311,225400,4.855,4.856,4.855,4.855
USDDKK,20080311,225500,4.855,4.855,4.855,4.855
USDDKK,20080311,225600,4.855,4.855,4.855,4.855
USDDKK,20080311,225700,4.855,4.855,4.855,4.855
USDDKK,20080311,225800,4.855,4.855,4.855,4.855
USDDKK,20080311,225900,4.855,4.855,4.855,4.855
USDDKK,20080311,230000,4.855,4.855,4.855,4.855
USDDKK,20080311,230100,4.855,4.855,4.855,4.855
USDDKK,20080311,230200,4.855,4.855,4.855,4.855
USDDKK,20080311,230300,4.855,4.855,4.855,4.855
USDDKK,20080311,230400,4.855,4.855,4.855,4.855
USDDKK,20080311,230600,4.855,4.855,4.855,4.855
USDDKK,20080311,230700,4.855,4.855,4.854,4.854
USDDKK,20080311,230800,4.854,4.854,4.854,4.854
USDDKK,20080311,230900,4.854,4.854,4.854,4.854
USDDKK,20080311,231000,4.855,4.855,4.855,4.855
USDDKK,20080311,231100,4.855,4.855,4.855,4.855
USDDKK,20080311,231200,4.855,4.855,4.855,4.855
USDDKK,20080311,231300,4.854,4.854,4.854,4.854
USDDKK,20080311,231400,4.854,4.854,4.854,4.854
USDDKK,20080311,231500,4.854,4.854,4.854,4.854
USDDKK,20080311,231600,4.854,4.854,4.854,4.854
USDDKK,20080311,231700,4.855,4.855,4.855,4.855
USDDKK,20080311,231800,4.855,4.855,4.855,4.855
USDDKK,20080311,231900,4.855,4.855,4.855,4.855
USDDKK,20080311,232000,4.855,4.856,4.855,4.855
USDDKK,20080311,232100,4.855,4.855,4.855,4.855
USDDKK,20080311,232200,4.855,4.855,4.855,4.855
USDDKK,20080311,232300,4.855,4.856,4.855,4.856
USDDKK,20080311,232500,4.856,4.856,4.856,4.856
USDDKK,20080311,232600,4.856,4.856,4.856,4.856
USDDKK,20080311,232700,4.856,4.856,4.855,4.855
USDDKK,20080311,232800,4.855,4.855,4.855,4.855
USDDKK,20080311,232900,4.855,4.855,4.855,4.855
USDDKK,20080311,233000,4.855,4.855,4.855,4.855
USDDKK,20080311,233100,4.855,4.855,4.855,4.855
USDDKK,20080311,233200,4.855,4.855,4.855,4.855
USDDKK,20080311,233300,4.855,4.855,4.855,4.855
USDDKK,20080311,233400,4.855,4.855,4.855,4.855
USDDKK,20080311,233500,4.855,4.855,4.855,4.855
USDDKK,20080311,233600,4.855,4.855,4.855,4.855
USDDKK,20080311,233700,4.855,4.855,4.855,4.855
USDDKK,20080311,233800,4.854,4.854,4.854,4.854
USDDKK,20080311,233900,4.854,4.854,4.854,4.854
USDDKK,20080311,234000,4.854,4.854,4.854,4.854
USDDKK,20080311,234100,4.854,4.854,4.854,4.854
USDDKK,20080311,234200,4.854,4.854,4.854,4.854
USDDKK,20080311,234300,4.854,4.854,4.854,4.854
USDDKK,20080311,234400,4.854,4.854,4.854,4.854
USDDKK,20080311,234500,4.854,4.854,4.854,4.854
USDDKK,20080311,234600,4.854,4.854,4.854,4.854
USDDKK,20080311,234700,4.854,4.854,4.854,4.854
USDDKK,20080311,234800,4.854,4.854,4.854,4.854
USDDKK,20080311,234900,4.854,4.854,4.854,4.854
USDDKK,20080311,235000,4.854,4.854,4.854,4.854
USDDKK,20080311,235100,4.854,4.854,4.854,4.854
USDDKK,20080311,235200,4.854,4.854,4.854,4.854
USDDKK,20080311,235300,4.854,4.854,4.854,4.854
USDDKK,20080311,235400,4.854,4.854,4.854,4.854
USDDKK,20080311,235500,4.854,4.854,4.854,4.854
USDDKK,20080311,235600,4.854,4.854,4.854,4.854
USDDKK,20080311,235700,4.854,4.854,4.854,4.854
USDDKK,20080311,235800,4.854,4.854,4.854,4.854
USDDKK,20080311,235900,4.854,4.854,4.854,4.854
USDDKK,20080312,000000,4.854,4.854,4.854,4.854
EURRUB,20080311,000200,36.52,36.52,36.52,36.52
EURRUB,20080311,000400,36.53,36.53,36.52,36.52
EURRUB,20080311,000500,36.53,36.53,36.53,36.53
EURRUB,20080311,000900,36.52,36.52,36.52,36.52
EURRUB,20080311,001400,36.52,36.52,36.51,36.51
EURRUB,20080311,001900,36.51,36.51,36.51,36.51
EURRUB,20080311,002400,36.51,36.51,36.51,36.51
EURRUB,20080311,002900,36.51,36.51,36.51,36.51
EURRUB,20080311,003100,36.52,36.52,36.52,36.52
EURRUB,20080311,003200,36.51,36.51,36.51,36.51
EURRUB,20080311,003700,36.51,36.51,36.51,36.51
EURRUB,20080311,004200,36.51,36.51,36.51,36.51
EURRUB,20080311,004500,36.50,36.50,36.50,36.50
EURRUB,20080311,004600,36.49,36.49,36.49,36.49
EURRUB,20080311,004800,36.48,36.48,36.48,36.48
EURRUB,20080311,004900,36.47,36.47,36.47,36.47
EURRUB,20080311,005000,36.48,36.48,36.48,36.48
EURRUB,20080311,005100,36.47,36.48,36.47,36.48
EURRUB,20080311,005300,36.47,36.47,36.47,36.47
EURRUB,20080311,005500,36.48,36.48,36.48,36.48
EURRUB,20080311,005600,36.47,36.47,36.47,36.47
EURRUB,20080311,010000,36.46,36.46,36.46,36.46
EURRUB,20080311,010200,36.47,36.47,36.47,36.47
EURRUB,20080311,010600,36.48,36.48,36.48,36.48
EURRUB,20080311,010900,36.47,36.47,36.47,36.47
EURRUB,20080311,011400,36.46,36.46,36.46,36.46
EURRUB,20080311,011900,36.46,36.46,36.46,36.46
EURRUB,20080311,012000,36.47,36.47,36.47,36.47
EURRUB,20080311,012400,36.48,36.48,36.48,36.48
EURRUB,20080311,012900,36.48,36.48,36.48,36.48
EURRUB,20080311,013400,36.49,36.49,36.48,36.48
EURRUB,20080311,013900,36.48,36.48,36.48,36.48
EURRUB,20080311,014000,36.47,36.47,36.47,36.47
EURRUB,20080311,014500,36.47,36.47,36.47,36.47
EURRUB,20080311,015000,36.47,36.47,36.47,36.47
EURRUB,20080311,015500,36.47,36.47,36.47,36.47
EURRUB,20080311,020000,36.47,36.47,36.47,36.47
EURRUB,20080311,020200,36.48,36.48,36.48,36.48
EURRUB,20080311,020400,36.49,36.49,36.49,36.49
EURRUB,20080311,020700,36.50,36.50,36.50,36.50
EURRUB,20080311,020900,36.49,36.49,36.49,36.49
EURRUB,20080311,021200,36.50,36.50,36.50,36.50
EURRUB,20080311,021300,36.49,36.49,36.49,36.49
EURRUB,20080311,021800,36.49,36.49,36.49,36.49
EURRUB,20080311,022000,36.50,36.50,36.50,36.50
EURRUB,20080311,022500,36.50,36.50,36.50,36.50
EURRUB,20080311,022700,36.51,36.51,36.51,36.51
EURRUB,20080311,022800,36.50,36.50,36.50,36.50
EURRUB,20080311,023100,36.49,36.49,36.49,36.49
EURRUB,20080311,023200,36.50,36.50,36.49,36.49
EURRUB,20080311,023300,36.50,36.50,36.50,36.50
EURRUB,20080311,023400,36.49,36.49,36.49,36.49
EURRUB,20080311,023500,36.50,36.50,36.50,36.50
EURRUB,20080311,023700,36.49,36.49,36.49,36.49
EURRUB,20080311,023800,36.50,36.50,36.50,36.50
EURRUB,20080311,024300,36.50,36.50,36.50,36.50
EURRUB,20080311,024800,36.50,36.50,36.50,36.50
EURRUB,20080311,025000,36.49,36.50,36.49,36.50
EURRUB,20080311,025200,36.49,36.49,36.49,36.49
EURRUB,20080311,025700,36.49,36.49,36.49,36.49
EURRUB,20080311,025800,36.48,36.48,36.48,36.48
EURRUB,20080311,030000,36.49,36.49,36.49,36.49
EURRUB,20080311,030400,36.50,36.50,36.50,36.50
EURRUB,20080311,030500,36.49,36.49,36.49,36.49
EURRUB,20080311,030600,36.50,36.50,36.49,36.49
EURRUB,20080311,030800,36.50,36.50,36.50,36.50
EURRUB,20080311,031300,36.51,36.51,36.50,36.50
EURRUB,20080311,031500,36.51,36.51,36.51,36.51
EURRUB,20080311,031800,36.50,36.50,36.50,36.50
EURRUB,20080311,032000,36.51,36.51,36.51,36.51
EURRUB,20080311,032500,36.51,36.51,36.51,36.51
EURRUB,20080311,032600,36.52,36.52,36.52,36.52
EURRUB,20080311,033100,36.52,36.52,36.52,36.52
EURRUB,20080311,033200,36.51,36.51,36.51,36.51
EURRUB,20080311,033300,36.52,36.52,36.51,36.51
EURRUB,20080311,033400,36.52,36.52,36.52,36.52
EURRUB,20080311,033500,36.51,36.51,36.51,36.51
EURRUB,20080311,033600,36.52,36.52,36.52,36.52
EURRUB,20080311,034100,36.52,36.52,36.52,36.52
EURRUB,20080311,034600,36.52,36.52,36.52,36.52
EURRUB,20080311,035100,36.52,36.52,36.52,36.52
EURRUB,20080311,035600,36.52,36.52,36.52,36.52
EURRUB,20080311,035800,36.51,36.51,36.51,36.51
EURRUB,20080311,040300,36.51,36.51,36.51,36.51
EURRUB,20080311,040400,36.50,36.50,36.50,36.50
EURRUB,20080311,040900,36.50,36.50,36.50,36.50
EURRUB,20080311,041400,36.50,36.50,36.50,36.50
EURRUB,20080311,041900,36.50,36.50,36.50,36.50
EURRUB,20080311,042200,36.51,36.51,36.51,36.51
EURRUB,20080311,042700,36.51,36.51,36.51,36.51
EURRUB,20080311,042800,36.52,36.52,36.52,36.52
EURRUB,20080311,043000,36.51,36.51,36.51,36.51
EURRUB,20080311,043100,36.52,36.52,36.52,36.52
EURRUB,20080311,043600,36.52,36.52,36.52,36.52
EURRUB,20080311,043800,36.51,36.51,36.51,36.51
EURRUB,20080311,044100,36.52,36.52,36.52,36.52
EURRUB,20080311,044400,36.51,36.51,36.51,36.51
EURRUB,20080311,044600,36.52,36.52,36.52,36.52
EURRUB,20080311,044700,36.51,36.52,36.51,36.52
EURRUB,20080311,044800,36.51,36.51,36.51,36.51
EURRUB,20080311,045000,36.52,36.52,36.52,36.52
EURRUB,20080311,045500,36.52,36.52,36.52,36.52
EURRUB,20080311,045700,36.53,36.53,36.53,36.53
EURRUB,20080311,045800,36.52,36.53,36.52,36.53
EURRUB,20080311,050100,36.52,36.52,36.52,36.52
EURRUB,20080311,050200,36.53,36.53,36.52,36.52
EURRUB,20080311,050700,36.52,36.52,36.52,36.52
EURRUB,20080311,051200,36.52,36.52,36.52,36.52
EURRUB,20080311,051400,36.53,36.53,36.53,36.53
EURRUB,20080311,051500,36.52,36.52,36.52,36.52
EURRUB,20080311,052000,36.52,36.53,36.52,36.53
EURRUB,20080311,052500,36.53,36.53,36.53,36.53
EURRUB,20080311,052800,36.52,36.52,36.52,36.52
EURRUB,20080311,053100,36.53,36.53,36.53,36.53
EURRUB,20080311,053200,36.52,36.53,36.52,36.53
EURRUB,20080311,053300,36.52,36.52,36.52,36.52
EURRUB,20080311,053500,36.53,36.53,36.52,36.52
EURRUB,20080311,053800,36.53,36.53,36.52,36.52
EURRUB,20080311,053900,36.53,36.53,36.53,36.53
EURRUB,20080311,054000,36.52,36.53,36.52,36.53
EURRUB,20080311,054100,36.52,36.53,36.52,36.53
EURRUB,20080311,054200,36.52,36.52,36.52,36.52
EURRUB,20080311,054300,36.53,36.53,36.53,36.53
EURRUB,20080311,054500,36.52,36.52,36.52,36.52
EURRUB,20080311,054600,36.53,36.53,36.52,36.52
EURRUB,20080311,054700,36.53,36.53,36.52,36.52
EURRUB,20080311,055000,36.53,36.53,36.53,36.53
EURRUB,20080311,055500,36.53,36.53,36.53,36.53
EURRUB,20080311,060000,36.53,36.53,36.53,36.53
EURRUB,20080311,060500,36.53,36.53,36.53,36.53
EURRUB,20080311,060900,36.52,36.52,36.52,36.52
EURRUB,20080311,061000,36.53,36.53,36.53,36.53
EURRUB,20080311,061100,36.52,36.52,36.52,36.52
EURRUB,20080311,061600,36.52,36.52,36.52,36.52
EURRUB,20080311,062100,36.52,36.52,36.52,36.52
EURRUB,20080311,062300,36.51,36.51,36.51,36.51
EURRUB,20080311,062400,36.52,36.52,36.52,36.52
EURRUB,20080311,062900,36.52,36.52,36.52,36.52
EURRUB,20080311,063400,36.52,36.52,36.52,36.52
EURRUB,20080311,063800,36.53,36.53,36.53,36.53
EURRUB,20080311,064000,36.52,36.52,36.52,36.52
EURRUB,20080311,064200,36.53,36.53,36.53,36.53
EURRUB,20080311,064400,36.52,36.52,36.52,36.52
EURRUB,20080311,064800,36.53,36.53,36.53,36.53
EURRUB,20080311,065200,36.52,36.52,36.52,36.52
EURRUB,20080311,065300,36.53,36.53,36.53,36.53
EURRUB,20080311,065600,36.52,36.52,36.52,36.52
EURRUB,20080311,070100,36.52,36.52,36.52,36.52
EURRUB,20080311,070200,36.51,36.51,36.51,36.51
EURRUB,20080311,070700,36.50,36.50,36.50,36.50
EURRUB,20080311,070800,36.51,36.51,36.50,36.50
EURRUB,20080311,070900,36.49,36.49,36.49,36.49
EURRUB,20080311,071100,36.50,36.50,36.50,36.50
EURRUB,20080311,071200,36.49,36.49,36.49,36.49
EURRUB,20080311,071700,36.49,36.49,36.49,36.49
EURRUB,20080311,071900,36.50,36.50,36.50,36.50
EURRUB,20080311,072100,36.49,36.50,36.49,36.50
EURRUB,20080311,072400,36.49,36.49,36.49,36.49
EURRUB,20080311,072500,36.50,36.50,36.50,36.50
EURRUB,20080311,072600,36.49,36.49,36.48,36.48
EURRUB,20080311,072700,36.47,36.48,36.47,36.48
EURRUB,20080311,073200,36.48,36.48,36.48,36.48
EURRUB,20080311,073400,36.49,36.49,36.49,36.49
EURRUB,20080311,073600,36.50,36.50,36.49,36.49
EURRUB,20080311,073800,36.48,36.48,36.48,36.48
EURRUB,20080311,074000,36.47,36.48,36.47,36.48
EURRUB,20080311,074100,36.49,36.49,36.49,36.49
EURRUB,20080311,074200,36.48,36.49,36.48,36.49
EURRUB,20080311,074400,36.48,36.48,36.48,36.48
EURRUB,20080311,074500,36.49,36.49,36.48,36.48
EURRUB,20080311,074600,36.49,36.49,36.48,36.48
EURRUB,20080311,074800,36.49,36.49,36.49,36.49
EURRUB,20080311,074900,36.48,36.48,36.48,36.48
EURRUB,20080311,075100,36.49,36.49,36.48,36.48
EURRUB,20080311,075600,36.49,36.49,36.49,36.49
EURRUB,20080311,075900,36.48,36.48,36.48,36.48
EURRUB,20080311,080100,36.49,36.49,36.49,36.49
EURRUB,20080311,080200,36.50,36.50,36.50,36.50
EURRUB,20080311,080300,36.51,36.51,36.51,36.51
EURRUB,20080311,080400,36.50,36.50,36.50,36.50
EURRUB,20080311,080600,36.51,36.59,36.51,36.59
EURRUB,20080311,080700,36.58,36.59,36.58,36.59
EURRUB,20080311,080900,36.58,36.58,36.58,36.58
EURRUB,20080311,081100,36.59,36.59,36.59,36.59
EURRUB,20080311,081600,36.59,36.59,36.59,36.59
EURRUB,20080311,081800,36.58,36.59,36.58,36.59
EURRUB,20080311,082200,36.60,36.60,36.60,36.60
EURRUB,20080311,082300,36.59,36.59,36.59,36.59
EURRUB,20080311,082800,36.59,36.59,36.59,36.59
EURRUB,20080311,083000,36.60,36.60,36.60,36.60
EURRUB,20080311,083200,36.59,36.60,36.59,36.60
EURRUB,20080311,083300,36.59,36.60,36.59,36.60
EURRUB,20080311,083800,36.60,36.60,36.60,36.60
EURRUB,20080311,084000,36.61,36.61,36.61,36.61
EURRUB,20080311,084100,36.60,36.60,36.60,36.60
EURRUB,20080311,084300,36.61,36.61,36.61,36.61
EURRUB,20080311,084400,36.60,36.60,36.60,36.60
EURRUB,20080311,084800,36.59,36.59,36.59,36.59
EURRUB,20080311,084900,36.60,36.60,36.60,36.60
EURRUB,20080311,085000,36.59,36.59,36.59,36.59
EURRUB,20080311,085100,36.58,36.59,36.58,36.59
EURRUB,20080311,085300,36.58,36.59,36.58,36.59
EURRUB,20080311,085700,36.60,36.60,36.59,36.59
EURRUB,20080311,090200,36.58,36.59,36.58,36.59
EURRUB,20080311,090400,36.58,36.59,36.58,36.59
EURRUB,20080311,090700,36.60,36.60,36.60,36.60
EURRUB,20080311,090800,36.61,36.61,36.61,36.61
EURRUB,20080311,091000,36.60,36.61,36.60,36.61
EURRUB,20080311,091100,36.60,36.61,36.60,36.61
EURRUB,20080311,091200,36.60,36.60,36.60,36.60
EURRUB,20080311,091400,36.61,36.61,36.60,36.60
EURRUB,20080311,091500,36.59,36.59,36.59,36.59
EURRUB,20080311,091700,36.60,36.60,36.60,36.60
EURRUB,20080311,092100,36.61,36.61,36.61,36.61
EURRUB,20080311,092200,36.60,36.60,36.59,36.59
EURRUB,20080311,092300,36.60,36.60,36.60,36.60
EURRUB,20080311,092400,36.59,36.59,36.59,36.59
EURRUB,20080311,092500,36.60,36.60,36.60,36.60
EURRUB,20080311,093000,36.60,36.60,36.60,36.60
EURRUB,20080311,093200,36.61,36.61,36.61,36.61
EURRUB,20080311,093300,36.60,36.60,36.60,36.60
EURRUB,20080311,093800,36.60,36.60,36.60,36.60
EURRUB,20080311,094300,36.60,36.60,36.60,36.60
EURRUB,20080311,094400,36.61,36.61,36.61,36.61
EURRUB,20080311,094600,36.60,36.61,36.60,36.61
EURRUB,20080311,094700,36.60,36.60,36.60,36.60
EURRUB,20080311,094800,36.61,36.61,36.61,36.61
EURRUB,20080311,094900,36.60,36.61,36.60,36.61
EURRUB,20080311,095100,36.60,36.60,36.60,36.60
EURRUB,20080311,095400,36.61,36.61,36.61,36.61
EURRUB,20080311,095500,36.62,36.62,36.62,36.62
EURRUB,20080311,095700,36.61,36.61,36.61,36.61
EURRUB,20080311,100000,36.62,36.62,36.62,36.62
EURRUB,20080311,100100,36.61,36.61,36.61,36.61
EURRUB,20080311,100400,36.62,36.62,36.62,36.62
EURRUB,20080311,100700,36.63,36.63,36.63,36.63
EURRUB,20080311,100800,36.62,36.65,36.62,36.65
EURRUB,20080311,100900,36.64,36.64,36.64,36.64
EURRUB,20080311,101000,36.63,36.63,36.63,36.63
EURRUB,20080311,101300,36.64,36.65,36.64,36.65
EURRUB,20080311,101400,36.63,36.64,36.63,36.64
EURRUB,20080311,101600,36.65,36.65,36.65,36.65
EURRUB,20080311,101700,36.64,36.64,36.64,36.64
EURRUB,20080311,101800,36.65,36.65,36.65,36.65
EURRUB,20080311,101900,36.64,36.66,36.64,36.66
EURRUB,20080311,102000,36.65,36.65,36.65,36.65
EURRUB,20080311,102100,36.66,36.66,36.65,36.65
EURRUB,20080311,102200,36.66,36.66,36.66,36.66
EURRUB,20080311,102300,36.65,36.65,36.65,36.65
EURRUB,20080311,102400,36.64,36.65,36.64,36.65
EURRUB,20080311,102500,36.64,36.65,36.64,36.65
EURRUB,20080311,102600,36.64,36.65,36.64,36.65
EURRUB,20080311,102800,36.64,36.64,36.64,36.64
EURRUB,20080311,103000,36.65,36.65,36.65,36.65
EURRUB,20080311,103200,36.64,36.66,36.64,36.66
EURRUB,20080311,103300,36.67,36.67,36.67,36.67
EURRUB,20080311,103400,36.66,36.67,36.66,36.67
EURRUB,20080311,103500,36.66,36.66,36.66,36.66
EURRUB,20080311,104000,36.65,36.66,36.65,36.66
EURRUB,20080311,104200,36.65,36.65,36.65,36.65
EURRUB,20080311,104300,36.66,36.66,36.66,36.66
EURRUB,20080311,104400,36.65,36.65,36.65,36.65
EURRUB,20080311,104900,36.65,36.65,36.65,36.65
EURRUB,20080311,105300,36.64,36.64,36.64,36.64
EURRUB,20080311,105400,36.65,36.65,36.64,36.64
EURRUB,20080311,105600,36.65,36.65,36.65,36.65
EURRUB,20080311,105700,36.64,36.64,36.63,36.63
EURRUB,20080311,105800,36.64,36.64,36.64,36.64
EURRUB,20080311,105900,36.65,36.65,36.65,36.65
EURRUB,20080311,110000,36.66,36.66,36.66,36.66
EURRUB,20080311,110100,36.67,36.69,36.67,36.69
EURRUB,20080311,110200,36.68,36.68,36.67,36.67
EURRUB,20080311,110600,36.68,36.68,36.68,36.68
EURRUB,20080311,110700,36.69,36.69,36.69,36.69
EURRUB,20080311,110800,36.70,36.70,36.69,36.69
EURRUB,20080311,110900,36.70,36.70,36.69,36.69
EURRUB,20080311,111100,36.70,36.70,36.70,36.70
EURRUB,20080311,111200,36.71,36.71,36.69,36.69
EURRUB,20080311,111400,36.70,36.70,36.69,36.69
EURRUB,20080311,111600,36.68,36.69,36.68,36.69
EURRUB,20080311,111900,36.70,36.70,36.69,36.69
EURRUB,20080311,112000,36.70,36.71,36.70,36.71
EURRUB,20080311,112100,36.70,36.70,36.70,36.70
EURRUB,20080311,112200,36.71,36.72,36.71,36.72
EURRUB,20080311,112300,36.70,36.70,36.70,36.70
EURRUB,20080311,112400,36.71,36.71,36.70,36.70
EURRUB,20080311,112500,36.71,36.71,36.71,36.71
EURRUB,20080311,112600,36.70,36.71,36.70,36.71
EURRUB,20080311,112800,36.70,36.71,36.70,36.71
EURRUB,20080311,112900,36.70,36.70,36.69,36.69
EURRUB,20080311,113000,36.70,36.70,36.70,36.70
EURRUB,20080311,113100,36.71,36.71,36.71,36.71
EURRUB,20080311,113200,36.72,36.72,36.71,36.71
EURRUB,20080311,113300,36.72,36.72,36.72,36.72
EURRUB,20080311,113400,36.71,36.71,36.71,36.71
EURRUB,20080311,113500,36.72,36.73,36.72,36.73
EURRUB,20080311,113600,36.74,36.74,36.73,36.73
EURRUB,20080311,113700,36.74,36.74,36.73,36.73
EURRUB,20080311,114000,36.72,36.72,36.72,36.72
EURRUB,20080311,114100,36.73,36.74,36.73,36.74
EURRUB,20080311,114200,36.77,36.77,36.75,36.75
EURRUB,20080311,114300,36.74,36.75,36.74,36.75
EURRUB,20080311,114400,36.74,36.74,36.73,36.73
EURRUB,20080311,114500,36.72,36.73,36.72,36.73
EURRUB,20080311,114600,36.72,36.72,36.72,36.72
EURRUB,20080311,114700,36.74,36.75,36.74,36.75
EURRUB,20080311,114800,36.74,36.74,36.74,36.74
EURRUB,20080311,114900,36.73,36.74,36.73,36.74
EURRUB,20080311,115000,36.73,36.73,36.72,36.72
EURRUB,20080311,115100,36.71,36.72,36.71,36.72
EURRUB,20080311,115200,36.73,36.73,36.72,36.72
EURRUB,20080311,115300,36.73,36.73,36.72,36.72
EURRUB,20080311,115500,36.73,36.73,36.73,36.73
EURRUB,20080311,115800,36.72,36.72,36.72,36.72
EURRUB,20080311,115900,36.73,36.73,36.73,36.73
EURRUB,20080311,120000,36.72,36.72,36.72,36.72
EURRUB,20080311,120100,36.73,36.74,36.73,36.74
EURRUB,20080311,120200,36.73,36.73,36.72,36.72
EURRUB,20080311,120300,36.73,36.73,36.73,36.73
EURRUB,20080311,120500,36.72,36.73,36.72,36.73
EURRUB,20080311,120600,36.72,36.72,36.72,36.72
EURRUB,20080311,120800,36.73,36.73,36.73,36.73
EURRUB,20080311,120900,36.72,36.72,36.72,36.72
EURRUB,20080311,121000,36.73,36.73,36.73,36.73
EURRUB,20080311,121300,36.72,36.72,36.72,36.72
EURRUB,20080311,121800,36.72,36.73,36.72,36.73
EURRUB,20080311,121900,36.72,36.72,36.72,36.72
EURRUB,20080311,122200,36.73,36.73,36.73,36.73
EURRUB,20080311,122300,36.72,36.72,36.72,36.72
EURRUB,20080311,122500,36.71,36.71,36.71,36.71
EURRUB,20080311,122800,36.72,36.72,36.72,36.72
EURRUB,20080311,123000,36.71,36.72,36.71,36.72
EURRUB,20080311,123100,36.71,36.71,36.71,36.71
EURRUB,20080311,123200,36.72,36.72,36.72,36.72
EURRUB,20080311,123300,36.71,36.71,36.71,36.71
EURRUB,20080311,123400,36.72,36.72,36.72,36.72
EURRUB,20080311,123500,36.71,36.71,36.71,36.71
EURRUB,20080311,123800,36.72,36.72,36.72,36.72
EURRUB,20080311,123900,36.71,36.71,36.71,36.71
EURRUB,20080311,124000,36.70,36.70,36.70,36.70
EURRUB,20080311,124100,36.71,36.72,36.71,36.72
EURRUB,20080311,124200,36.71,36.71,36.71,36.71
EURRUB,20080311,124300,36.72,36.72,36.72,36.72
EURRUB,20080311,124400,36.71,36.71,36.71,36.71
EURRUB,20080311,124500,36.72,36.72,36.72,36.72
EURRUB,20080311,124600,36.71,36.71,36.71,36.71
EURRUB,20080311,124700,36.72,36.72,36.72,36.72
EURRUB,20080311,124800,36.71,36.71,36.71,36.71
EURRUB,20080311,124900,36.72,36.72,36.71,36.71
EURRUB,20080311,125000,36.72,36.72,36.72,36.72
EURRUB,20080311,125100,36.71,36.72,36.71,36.72
EURRUB,20080311,125300,36.73,36.73,36.73,36.73
EURRUB,20080311,125400,36.72,36.73,36.72,36.73
EURRUB,20080311,125500,36.72,36.72,36.72,36.72
EURRUB,20080311,125600,36.73,36.73,36.72,36.72
EURRUB,20080311,125900,36.73,36.73,36.73,36.73
EURRUB,20080311,130000,36.72,36.72,36.72,36.72
EURRUB,20080311,130100,36.71,36.71,36.71,36.71
EURRUB,20080311,130200,36.72,36.72,36.71,36.71
EURRUB,20080311,130400,36.72,36.72,36.72,36.72
EURRUB,20080311,130500,36.71,36.71,36.71,36.71
EURRUB,20080311,130700,36.70,36.70,36.70,36.70
EURRUB,20080311,130800,36.69,36.70,36.69,36.70
EURRUB,20080311,131000,36.69,36.70,36.69,36.70
EURRUB,20080311,131200,36.69,36.69,36.69,36.69
EURRUB,20080311,131300,36.70,36.70,36.70,36.70
EURRUB,20080311,131500,36.69,36.70,36.69,36.70
EURRUB,20080311,131600,36.69,36.70,36.69,36.70
EURRUB,20080311,131700,36.69,36.69,36.69,36.69
EURRUB,20080311,131800,36.70,36.70,36.69,36.69
EURRUB,20080311,132000,36.70,36.70,36.70,36.70
EURRUB,20080311,132100,36.69,36.70,36.69,36.70
EURRUB,20080311,132200,36.69,36.70,36.69,36.70
EURRUB,20080311,132300,36.69,36.70,36.69,36.70
EURRUB,20080311,132600,36.69,36.69,36.69,36.69
EURRUB,20080311,132900,36.70,36.70,36.70,36.70
EURRUB,20080311,133100,36.69,36.70,36.69,36.70
EURRUB,20080311,133200,36.69,36.69,36.68,36.68
EURRUB,20080311,133300,36.65,36.66,36.65,36.66
EURRUB,20080311,133400,36.67,36.67,36.66,36.66
EURRUB,20080311,133500,36.65,36.67,36.65,36.67
EURRUB,20080311,133600,36.68,36.68,36.68,36.68
EURRUB,20080311,133700,36.69,36.69,36.68,36.68
EURRUB,20080311,133800,36.67,36.67,36.66,36.66
EURRUB,20080311,133900,36.65,36.65,36.65,36.65
EURRUB,20080311,134000,36.62,36.62,36.61,36.61
EURRUB,20080311,134100,36.62,36.63,36.62,36.63
EURRUB,20080311,134200,36.60,36.60,36.60,36.60
EURRUB,20080311,134300,36.61,36.62,36.61,36.62
EURRUB,20080311,134400,36.63,36.63,36.62,36.62
EURRUB,20080311,134500,36.61,36.62,36.61,36.62
EURRUB,20080311,134600,36.61,36.61,36.61,36.61
EURRUB,20080311,134700,36.62,36.62,36.60,36.60
EURRUB,20080311,134800,36.58,36.59,36.58,36.59
EURRUB,20080311,134900,36.60,36.60,36.60,36.60
EURRUB,20080311,135000,36.59,36.60,36.59,36.60
EURRUB,20080311,135100,36.59,36.59,36.59,36.59
EURRUB,20080311,135200,36.58,36.58,36.57,36.57
EURRUB,20080311,135300,36.56,36.56,36.56,36.56
EURRUB,20080311,135400,36.55,36.56,36.55,36.56
EURRUB,20080311,135500,36.55,36.57,36.55,36.57
EURRUB,20080311,135600,36.58,36.58,36.57,36.57
EURRUB,20080311,135700,36.58,36.60,36.58,36.60
EURRUB,20080311,135800,36.59,36.59,36.59,36.59
EURRUB,20080311,135900,36.58,36.58,36.58,36.58
EURRUB,20080311,140000,36.59,36.59,36.59,36.59
EURRUB,20080311,140200,36.60,36.61,36.60,36.61
EURRUB,20080311,140300,36.60,36.61,36.60,36.61
EURRUB,20080311,140400,36.60,36.60,36.59,36.59
EURRUB,20080311,140500,36.58,36.58,36.58,36.58
EURRUB,20080311,140600,36.59,36.59,36.58,36.58
EURRUB,20080311,140800,36.59,36.59,36.59,36.59
EURRUB,20080311,140900,36.60,36.60,36.58,36.58
EURRUB,20080311,141000,36.59,36.60,36.59,36.60
EURRUB,20080311,141100,36.61,36.61,36.60,36.60
EURRUB,20080311,141200,36.61,36.61,36.61,36.61
EURRUB,20080311,141300,36.62,36.62,36.61,36.61
EURRUB,20080311,141400,36.62,36.62,36.62,36.62
EURRUB,20080311,141600,36.61,36.61,36.60,36.60
EURRUB,20080311,141700,36.61,36.61,36.61,36.61
EURRUB,20080311,141800,36.62,36.62,36.61,36.61
EURRUB,20080311,141900,36.62,36.62,36.61,36.61
EURRUB,20080311,142000,36.62,36.62,36.61,36.61
EURRUB,20080311,142300,36.62,36.62,36.62,36.62
EURRUB,20080311,142400,36.63,36.63,36.63,36.63
EURRUB,20080311,142500,36.62,36.62,36.62,36.62
EURRUB,20080311,142600,36.61,36.62,36.61,36.62
EURRUB,20080311,142700,36.61,36.61,36.61,36.61
EURRUB,20080311,142800,36.60,36.60,36.60,36.60
EURRUB,20080311,142900,36.61,36.61,36.61,36.61
EURRUB,20080311,143000,36.62,36.62,36.62,36.62
EURRUB,20080311,143100,36.63,36.63,36.63,36.63
EURRUB,20080311,143200,36.62,36.62,36.62,36.62
EURRUB,20080311,143300,36.63,36.63,36.63,36.63
EURRUB,20080311,143400,36.62,36.62,36.61,36.61
EURRUB,20080311,143500,36.62,36.62,36.61,36.61
EURRUB,20080311,143600,36.60,36.60,36.60,36.60
EURRUB,20080311,143700,36.61,36.61,36.61,36.61
EURRUB,20080311,143800,36.60,36.60,36.60,36.60
EURRUB,20080311,144100,36.61,36.62,36.61,36.62
EURRUB,20080311,144200,36.61,36.61,36.60,36.60
EURRUB,20080311,144300,36.59,36.59,36.59,36.59
EURRUB,20080311,144400,36.58,36.59,36.58,36.59
EURRUB,20080311,144600,36.60,36.60,36.60,36.60
EURRUB,20080311,144700,36.59,36.59,36.59,36.59
EURRUB,20080311,144900,36.58,36.59,36.58,36.59
EURRUB,20080311,145000,36.60,36.60,36.59,36.59
EURRUB,20080311,145500,36.59,36.59,36.59,36.59
EURRUB,20080311,145800,36.60,36.60,36.60,36.60
EURRUB,20080311,150000,36.59,36.60,36.59,36.60
EURRUB,20080311,150200,36.59,36.59,36.58,36.58
EURRUB,20080311,150400,36.57,36.57,36.56,36.56
EURRUB,20080311,150500,36.57,36.57,36.57,36.57
EURRUB,20080311,150600,36.58,36.58,36.58,36.58
EURRUB,20080311,150700,36.57,36.57,36.57,36.57
EURRUB,20080311,150800,36.56,36.56,36.56,36.56
EURRUB,20080311,151000,36.57,36.57,36.57,36.57
EURRUB,20080311,151100,36.56,36.56,36.55,36.55
EURRUB,20080311,151200,36.54,36.54,36.54,36.54
EURRUB,20080311,151300,36.53,36.53,36.53,36.53
EURRUB,20080311,151400,36.52,36.53,36.52,36.53
EURRUB,20080311,151500,36.52,36.52,36.51,36.51
EURRUB,20080311,151600,36.50,36.51,36.50,36.51
EURRUB,20080311,151700,36.50,36.50,36.50,36.50
EURRUB,20080311,151800,36.51,36.51,36.50,36.50
EURRUB,20080311,151900,36.51,36.51,36.50,36.50
EURRUB,20080311,152000,36.51,36.51,36.50,36.50
EURRUB,20080311,152100,36.49,36.49,36.49,36.49
EURRUB,20080311,152200,36.50,36.50,36.50,36.50
EURRUB,20080311,152300,36.51,36.51,36.51,36.51
EURRUB,20080311,152500,36.50,36.50,36.49,36.49
EURRUB,20080311,152600,36.48,36.48,36.48,36.48
EURRUB,20080311,152700,36.47,36.47,36.45,36.45
EURRUB,20080311,152800,36.44,36.45,36.44,36.45
EURRUB,20080311,152900,36.46,36.47,36.46,36.47
EURRUB,20080311,153100,36.46,36.46,36.46,36.46
EURRUB,20080311,153300,36.45,36.45,36.44,36.44
EURRUB,20080311,153400,36.43,36.43,36.43,36.43
EURRUB,20080311,153500,36.44,36.45,36.44,36.45
EURRUB,20080311,153600,36.46,36.48,36.46,36.48
EURRUB,20080311,153700,36.47,36.48,36.47,36.48
EURRUB,20080311,153800,36.47,36.47,36.47,36.47
EURRUB,20080311,153900,36.46,36.47,36.46,36.47
EURRUB,20080311,154000,36.48,36.48,36.48,36.48
EURRUB,20080311,154100,36.49,36.49,36.48,36.48
EURRUB,20080311,154200,36.47,36.47,36.47,36.47
EURRUB,20080311,154300,36.48,36.48,36.47,36.47
EURRUB,20080311,154400,36.48,36.48,36.48,36.48
EURRUB,20080311,154500,36.49,36.49,36.48,36.48
EURRUB,20080311,154600,36.49,36.50,36.49,36.50
EURRUB,20080311,154700,36.49,36.49,36.49,36.49
EURRUB,20080311,154800,36.48,36.49,36.48,36.49
EURRUB,20080311,154900,36.48,36.48,36.48,36.48
EURRUB,20080311,155000,36.49,36.49,36.48,36.48
EURRUB,20080311,155100,36.49,36.49,36.48,36.48
EURRUB,20080311,155200,36.47,36.47,36.47,36.47
EURRUB,20080311,155300,36.46,36.46,36.46,36.46
EURRUB,20080311,155400,36.45,36.46,36.45,36.46
EURRUB,20080311,155500,36.45,36.46,36.45,36.46
EURRUB,20080311,155600,36.45,36.45,36.45,36.45
EURRUB,20080311,155700,36.44,36.44,36.43,36.43
EURRUB,20080311,155800,36.42,36.42,36.42,36.42
EURRUB,20080311,155900,36.43,36.43,36.42,36.42
EURRUB,20080311,160000,36.41,36.41,36.40,36.40
EURRUB,20080311,160100,36.41,36.41,36.41,36.41
EURRUB,20080311,160200,36.42,36.43,36.42,36.43
EURRUB,20080311,160300,36.44,36.44,36.43,36.43
EURRUB,20080311,160500,36.44,36.44,36.43,36.43
EURRUB,20080311,160800,36.44,36.44,36.43,36.43
EURRUB,20080311,161000,36.42,36.42,36.41,36.41
EURRUB,20080311,161100,36.42,36.42,36.42,36.42
EURRUB,20080311,161300,36.41,36.41,36.41,36.41
EURRUB,20080311,161400,36.42,36.42,36.42,36.42
EURRUB,20080311,161600,36.43,36.43,36.43,36.43
EURRUB,20080311,161800,36.44,36.44,36.44,36.44
EURRUB,20080311,161900,36.45,36.47,36.45,36.47
EURRUB,20080311,162000,36.46,36.47,36.46,36.47
EURRUB,20080311,162200,36.48,36.48,36.48,36.48
EURRUB,20080311,162300,36.47,36.49,36.47,36.49
EURRUB,20080311,162400,36.47,36.48,36.47,36.48
EURRUB,20080311,162500,36.47,36.47,36.46,36.46
EURRUB,20080311,162600,36.45,36.45,36.45,36.45
EURRUB,20080311,162700,36.44,36.45,36.44,36.45
EURRUB,20080311,162800,36.46,36.46,36.46,36.46
EURRUB,20080311,162900,36.45,36.46,36.45,36.46
EURRUB,20080311,163000,36.45,36.45,36.45,36.45
EURRUB,20080311,163100,36.46,36.46,36.45,36.45
EURRUB,20080311,163200,36.44,36.44,36.44,36.44
EURRUB,20080311,163500,36.43,36.44,36.43,36.44
EURRUB,20080311,163700,36.45,36.46,36.45,36.46
EURRUB,20080311,163800,36.45,36.45,36.45,36.45
EURRUB,20080311,164000,36.46,36.46,36.46,36.46
EURRUB,20080311,164100,36.45,36.45,36.45,36.45
EURRUB,20080311,164400,36.46,36.47,36.46,36.47
EURRUB,20080311,164500,36.48,36.48,36.48,36.48
EURRUB,20080311,164600,36.49,36.49,36.49,36.49
EURRUB,20080311,164700,36.50,36.50,36.49,36.49
EURRUB,20080311,164900,36.50,36.50,36.50,36.50
EURRUB,20080311,165000,36.51,36.51,36.51,36.51
EURRUB,20080311,165100,36.52,36.52,36.51,36.51
EURRUB,20080311,165200,36.52,36.53,36.52,36.53
EURRUB,20080311,165300,36.54,36.54,36.53,36.53
EURRUB,20080311,165400,36.52,36.52,36.52,36.52
EURRUB,20080311,165500,36.53,36.53,36.52,36.52
EURRUB,20080311,165600,36.53,36.53,36.53,36.53
EURRUB,20080311,165800,36.54,36.54,36.54,36.54
EURRUB,20080311,165900,36.53,36.53,36.53,36.53
EURRUB,20080311,170000,36.52,36.52,36.51,36.51
EURRUB,20080311,170100,36.50,36.50,36.50,36.50
EURRUB,20080311,170200,36.51,36.51,36.51,36.51
EURRUB,20080311,170300,36.52,36.52,36.52,36.52
EURRUB,20080311,170400,36.53,36.53,36.52,36.52
EURRUB,20080311,170500,36.51,36.52,36.51,36.52
EURRUB,20080311,170600,36.51,36.52,36.51,36.52
EURRUB,20080311,170700,36.51,36.52,36.51,36.52
EURRUB,20080311,170800,36.51,36.51,36.51,36.51
EURRUB,20080311,170900,36.52,36.52,36.52,36.52
EURRUB,20080311,171000,36.51,36.51,36.51,36.51
EURRUB,20080311,171200,36.52,36.52,36.52,36.52
EURRUB,20080311,171300,36.53,36.53,36.53,36.53
EURRUB,20080311,171400,36.52,36.53,36.52,36.53
EURRUB,20080311,171500,36.54,36.54,36.54,36.54
EURRUB,20080311,171600,36.53,36.53,36.53,36.53
EURRUB,20080311,171700,36.52,36.53,36.52,36.53
EURRUB,20080311,171900,36.54,36.54,36.53,36.53
EURRUB,20080311,172000,36.54,36.55,36.54,36.55
EURRUB,20080311,172200,36.54,36.54,36.53,36.53
EURRUB,20080311,172300,36.54,36.55,36.54,36.55
EURRUB,20080311,172500,36.54,36.54,36.54,36.54
EURRUB,20080311,172600,36.55,36.55,36.55,36.55
EURRUB,20080311,172700,36.54,36.55,36.54,36.55
EURRUB,20080311,172900,36.54,36.54,36.54,36.54
EURRUB,20080311,173100,36.55,36.55,36.55,36.55
EURRUB,20080311,173300,36.56,36.56,36.55,36.55
EURRUB,20080311,173500,36.54,36.55,36.54,36.55
EURRUB,20080311,173600,36.54,36.54,36.54,36.54
EURRUB,20080311,173700,36.55,36.55,36.54,36.54
EURRUB,20080311,173800,36.53,36.53,36.53,36.53
EURRUB,20080311,174000,36.54,36.54,36.54,36.54
EURRUB,20080311,174200,36.55,36.55,36.55,36.55
EURRUB,20080311,174300,36.54,36.55,36.54,36.55
EURRUB,20080311,174500,36.56,36.56,36.55,36.55
EURRUB,20080311,174900,36.56,36.56,36.56,36.56
EURRUB,20080311,175100,36.55,36.55,36.55,36.55
EURRUB,20080311,175500,36.54,36.54,36.54,36.54
EURRUB,20080311,175600,36.55,36.55,36.54,36.54
EURRUB,20080311,175900,36.53,36.53,36.53,36.53
EURRUB,20080311,180100,36.52,36.52,36.52,36.52
EURRUB,20080311,180400,36.53,36.53,36.53,36.53
EURRUB,20080311,180600,36.54,36.54,36.54,36.54
EURRUB,20080311,180700,36.53,36.53,36.53,36.53
EURRUB,20080311,181100,36.52,36.52,36.52,36.52
EURRUB,20080311,181400,36.51,36.51,36.51,36.51
EURRUB,20080311,181500,36.52,36.52,36.52,36.52
EURRUB,20080311,182000,36.53,36.53,36.52,36.52
EURRUB,20080311,182100,36.53,36.53,36.53,36.53
EURRUB,20080311,182300,36.52,36.52,36.52,36.52
EURRUB,20080311,182400,36.53,36.53,36.52,36.52
EURRUB,20080311,182500,36.53,36.53,36.53,36.53
EURRUB,20080311,182800,36.52,36.52,36.52,36.52
EURRUB,20080311,183200,36.51,36.51,36.51,36.51
EURRUB,20080311,183400,36.52,36.52,36.52,36.52
EURRUB,20080311,183700,36.53,36.53,36.53,36.53
EURRUB,20080311,183800,36.52,36.52,36.52,36.52
EURRUB,20080311,183900,36.51,36.51,36.51,36.51
EURRUB,20080311,184400,36.51,36.51,36.51,36.51
EURRUB,20080311,184800,36.50,36.50,36.50,36.50
EURRUB,20080311,184900,36.51,36.51,36.51,36.51
EURRUB,20080311,185000,36.50,36.50,36.50,36.50
EURRUB,20080311,185100,36.51,36.51,36.51,36.51
EURRUB,20080311,185200,36.50,36.51,36.50,36.51
EURRUB,20080311,185300,36.50,36.50,36.50,36.50
EURRUB,20080311,185400,36.51,36.51,36.51,36.51
EURRUB,20080311,185900,36.52,36.52,36.52,36.52
EURRUB,20080311,190100,36.51,36.51,36.51,36.51
EURRUB,20080311,190300,36.50,36.51,36.50,36.51
EURRUB,20080311,190400,36.50,36.50,36.50,36.50
EURRUB,20080311,190700,36.49,36.49,36.49,36.49
EURRUB,20080311,190800,36.48,36.48,36.48,36.48
EURRUB,20080311,190900,36.47,36.47,36.47,36.47
EURRUB,20080311,191000,36.48,36.49,36.48,36.49
EURRUB,20080311,191100,36.48,36.49,36.48,36.49
EURRUB,20080311,191400,36.48,36.49,36.48,36.49
EURRUB,20080311,191800,36.48,36.48,36.48,36.48
EURRUB,20080311,192000,36.47,36.48,36.47,36.48
EURRUB,20080311,192300,36.49,36.49,36.48,36.48
EURRUB,20080311,192400,36.49,36.49,36.49,36.49
EURRUB,20080311,192700,36.50,36.50,36.49,36.49
EURRUB,20080311,192800,36.50,36.50,36.50,36.50
EURRUB,20080311,192900,36.51,36.51,36.51,36.51
EURRUB,20080311,193000,36.50,36.50,36.50,36.50
EURRUB,20080311,193100,36.51,36.51,36.51,36.51
EURRUB,20080311,193200,36.50,36.50,36.50,36.50
EURRUB,20080311,193300,36.49,36.49,36.49,36.49
EURRUB,20080311,193800,36.50,36.50,36.50,36.50
EURRUB,20080311,193900,36.49,36.49,36.49,36.49
EURRUB,20080311,194000,36.48,36.48,36.48,36.48
EURRUB,20080311,194100,36.47,36.47,36.47,36.47
EURRUB,20080311,194200,36.48,36.48,36.48,36.48
EURRUB,20080311,194400,36.47,36.47,36.47,36.47
EURRUB,20080311,194600,36.46,36.47,36.46,36.47
EURRUB,20080311,194800,36.46,36.46,36.46,36.46
EURRUB,20080311,195000,36.47,36.47,36.46,36.46
EURRUB,20080311,195100,36.47,36.47,36.47,36.47
EURRUB,20080311,195600,36.46,36.46,36.46,36.46
EURRUB,20080311,195700,36.48,36.48,36.48,36.48
EURRUB,20080311,200200,36.48,36.48,36.48,36.48
EURRUB,20080311,200300,36.49,36.49,36.49,36.49
EURRUB,20080311,200500,36.48,36.48,36.47,36.47
EURRUB,20080311,200700,36.46,36.46,36.46,36.46
EURRUB,20080311,200800,36.47,36.47,36.47,36.47
EURRUB,20080311,200900,36.46,36.46,36.46,36.46
EURRUB,20080311,201100,36.47,36.47,36.47,36.47
EURRUB,20080311,201500,36.46,36.46,36.46,36.46
EURRUB,20080311,201600,36.47,36.47,36.47,36.47
EURRUB,20080311,201800,36.48,36.48,36.47,36.47
EURRUB,20080311,201900,36.48,36.49,36.48,36.49
EURRUB,20080311,202000,36.48,36.48,36.48,36.48
EURRUB,20080311,202300,36.49,36.49,36.49,36.49
EURRUB,20080311,202800,36.49,36.49,36.48,36.48
EURRUB,20080311,203000,36.49,36.49,36.49,36.49
EURRUB,20080311,203200,36.50,36.50,36.50,36.50
EURRUB,20080311,203300,36.49,36.49,36.49,36.49
EURRUB,20080311,203400,36.50,36.50,36.49,36.49
EURRUB,20080311,203600,36.50,36.50,36.49,36.49
EURRUB,20080311,204100,36.49,36.49,36.49,36.49
EURRUB,20080311,204400,36.50,36.50,36.50,36.50
EURRUB,20080311,204900,36.49,36.50,36.49,36.50
EURRUB,20080311,205000,36.49,36.49,36.49,36.49
EURRUB,20080311,205400,36.48,36.48,36.48,36.48
EURRUB,20080311,205900,36.48,36.48,36.48,36.48
EURRUB,20080311,210300,36.49,36.49,36.49,36.49
EURRUB,20080311,210400,36.48,36.48,36.48,36.48
EURRUB,20080311,210700,36.47,36.47,36.47,36.47
EURRUB,20080311,210800,36.48,36.48,36.48,36.48
EURRUB,20080311,211100,36.47,36.47,36.47,36.47
EURRUB,20080311,211200,36.48,36.48,36.48,36.48
EURRUB,20080311,211300,36.47,36.47,36.47,36.47
EURRUB,20080311,211700,36.48,36.48,36.48,36.48
EURRUB,20080311,211800,36.49,36.49,36.49,36.49
EURRUB,20080311,212000,36.50,36.50,36.50,36.50
EURRUB,20080311,212100,36.49,36.49,36.49,36.49
EURRUB,20080311,212600,36.49,36.49,36.49,36.49
EURRUB,20080311,212700,36.50,36.50,36.50,36.50
EURRUB,20080311,212900,36.49,36.49,36.49,36.49
EURRUB,20080311,213000,36.50,36.50,36.50,36.50
EURRUB,20080311,213200,36.51,36.51,36.51,36.51
EURRUB,20080311,213600,36.50,36.51,36.50,36.51
EURRUB,20080311,213900,36.52,36.52,36.52,36.52
EURRUB,20080311,214000,36.51,36.52,36.51,36.52
EURRUB,20080311,214500,36.52,36.52,36.52,36.52
EURRUB,20080311,214600,36.53,36.53,36.53,36.53
EURRUB,20080311,214700,36.52,36.52,36.52,36.52
EURRUB,20080311,215200,36.52,36.52,36.52,36.52
EURRUB,20080311,215700,36.52,36.53,36.52,36.53
EURRUB,20080311,220200,36.53,36.53,36.53,36.53
EURRUB,20080311,220700,36.53,36.53,36.53,36.53
EURRUB,20080311,220900,36.52,36.52,36.52,36.52
EURRUB,20080311,221200,36.53,36.53,36.53,36.53
EURRUB,20080311,221300,36.52,36.52,36.52,36.52
EURRUB,20080311,221800,36.52,36.52,36.52,36.52
EURRUB,20080311,222300,36.52,36.52,36.52,36.52
EURRUB,20080311,222800,36.52,36.52,36.52,36.52
EURRUB,20080311,223300,36.52,36.52,36.52,36.52
EURRUB,20080311,223600,36.53,36.53,36.53,36.53
EURRUB,20080311,224100,36.53,36.53,36.53,36.53
EURRUB,20080311,224400,36.52,36.52,36.52,36.52
EURRUB,20080311,224500,36.53,36.53,36.52,36.52
EURRUB,20080311,225000,36.52,36.52,36.52,36.52
EURRUB,20080311,225100,36.53,36.53,36.53,36.53
EURRUB,20080311,225600,36.53,36.53,36.53,36.53
EURRUB,20080311,225700,36.54,36.54,36.54,36.54
EURRUB,20080311,230000,36.53,36.54,36.53,36.54
EURRUB,20080311,230100,36.53,36.53,36.53,36.53
EURRUB,20080311,230200,36.54,36.54,36.54,36.54
EURRUB,20080311,230400,36.53,36.54,36.53,36.54
EURRUB,20080311,230900,36.54,36.54,36.54,36.54
EURRUB,20080311,231400,36.54,36.54,36.54,36.54
EURRUB,20080311,231900,36.53,36.53,36.53,36.53
EURRUB,20080311,232400,36.53,36.53,36.53,36.53
EURRUB,20080311,232800,36.54,36.54,36.54,36.54
EURRUB,20080311,232900,36.53,36.54,36.53,36.54
EURRUB,20080311,233400,36.54,36.54,36.54,36.54
EURRUB,20080311,233900,36.54,36.54,36.54,36.54
EURRUB,20080311,234000,36.55,36.55,36.55,36.55
EURRUB,20080311,234500,36.55,36.55,36.55,36.55
EURRUB,20080311,234900,36.54,36.55,36.54,36.55
EURRUB,20080311,235000,36.54,36.54,36.54,36.54
EURRUB,20080311,235100,36.55,36.55,36.55,36.55
EURRUB,20080311,235600,36.55,36.55,36.54,36.54
USDHUF,20080311,000200,171.9,171.9,171.9,171.9
USDHUF,20080311,000400,171.8,171.9,171.8,171.9
USDHUF,20080311,000500,171.8,171.8,171.8,171.8
USDHUF,20080311,000900,171.9,171.9,171.9,171.9
USDHUF,20080311,001400,171.9,171.9,171.9,171.9
USDHUF,20080311,001900,171.9,171.9,171.9,171.9
USDHUF,20080311,002400,171.9,171.9,171.9,171.9
USDHUF,20080311,002900,171.9,171.9,171.9,171.9
USDHUF,20080311,003400,171.9,171.9,171.9,171.9
USDHUF,20080311,003900,171.9,171.9,171.9,171.9
USDHUF,20080311,004400,171.9,171.9,171.9,171.9
USDHUF,20080311,004500,172.0,172.0,172.0,172.0
USDHUF,20080311,004800,172.1,172.1,172.1,172.1
USDHUF,20080311,005300,172.1,172.1,172.1,172.1
USDHUF,20080311,005800,172.1,172.1,172.1,172.1
USDHUF,20080311,010300,172.1,172.1,172.1,172.1
USDHUF,20080311,010800,172.1,172.1,172.1,172.1
USDHUF,20080311,011300,172.1,172.1,172.1,172.1
USDHUF,20080311,011400,172.2,172.2,172.2,172.2
USDHUF,20080311,011900,172.2,172.2,172.2,172.2
USDHUF,20080311,012100,172.1,172.1,172.1,172.1
USDHUF,20080311,012600,172.1,172.1,172.1,172.1
USDHUF,20080311,013100,172.1,172.1,172.1,172.1
USDHUF,20080311,013600,172.1,172.1,172.1,172.1
USDHUF,20080311,014100,172.1,172.1,172.1,172.1
USDHUF,20080311,014600,172.1,172.1,172.1,172.1
USDHUF,20080311,015100,172.1,172.1,172.1,172.1
USDHUF,20080311,015600,172.1,172.1,172.1,172.1
USDHUF,20080311,020100,172.1,172.1,172.1,172.1
USDHUF,20080311,020400,172.0,172.0,172.0,172.0
USDHUF,20080311,020900,172.0,172.0,172.0,172.0
USDHUF,20080311,021400,172.0,172.0,172.0,172.0
USDHUF,20080311,021900,172.0,172.0,172.0,172.0
USDHUF,20080311,022400,172.0,172.0,172.0,172.0
USDHUF,20080311,022900,172.0,172.0,172.0,172.0
USDHUF,20080311,023400,172.0,172.0,172.0,172.0
USDHUF,20080311,023900,172.0,172.0,172.0,172.0
USDHUF,20080311,024400,172.0,172.0,172.0,172.0
USDHUF,20080311,024900,172.0,172.0,172.0,172.0
USDHUF,20080311,025400,172.0,172.0,172.0,172.0
USDHUF,20080311,025800,172.1,172.1,172.1,172.1
USDHUF,20080311,030000,172.0,172.0,172.0,172.0
USDHUF,20080311,030500,172.0,172.0,172.0,172.0
USDHUF,20080311,031000,172.0,172.0,172.0,172.0
USDHUF,20080311,031500,172.0,172.0,172.0,172.0
USDHUF,20080311,032000,172.0,172.0,172.0,172.0
USDHUF,20080311,032100,171.9,171.9,171.9,171.9
USDHUF,20080311,032600,171.9,171.9,171.9,171.9
USDHUF,20080311,033100,171.9,171.9,171.9,171.9
USDHUF,20080311,033600,171.9,171.9,171.9,171.9
USDHUF,20080311,033800,171.8,171.8,171.8,171.8
USDHUF,20080311,034300,171.8,171.8,171.8,171.8
USDHUF,20080311,034800,171.8,171.8,171.8,171.8
USDHUF,20080311,035200,171.9,171.9,171.9,171.9
USDHUF,20080311,035400,171.8,171.9,171.8,171.9
USDHUF,20080311,035900,171.9,171.9,171.9,171.9
USDHUF,20080311,040400,171.9,171.9,171.9,171.9
USDHUF,20080311,040900,171.9,171.9,171.9,171.9
USDHUF,20080311,041400,171.9,171.9,171.9,171.9
USDHUF,20080311,041900,171.9,171.9,171.9,171.9
USDHUF,20080311,042400,171.9,171.9,171.9,171.9
USDHUF,20080311,042900,171.9,171.9,171.9,171.9
USDHUF,20080311,043400,171.9,171.9,171.9,171.9
USDHUF,20080311,043900,171.9,171.9,171.9,171.9
USDHUF,20080311,044400,171.9,171.9,171.9,171.9
USDHUF,20080311,044900,171.9,171.9,171.9,171.9
USDHUF,20080311,045400,171.9,171.9,171.9,171.9
USDHUF,20080311,045700,171.8,171.8,171.8,171.8
USDHUF,20080311,050200,171.8,171.8,171.8,171.8
USDHUF,20080311,050300,171.9,171.9,171.9,171.9
USDHUF,20080311,050800,171.9,171.9,171.9,171.9
USDHUF,20080311,051300,171.9,171.9,171.9,171.9
USDHUF,20080311,051800,171.9,171.9,171.9,171.9
USDHUF,20080311,052000,171.8,171.8,171.8,171.8
USDHUF,20080311,052500,171.8,171.8,171.8,171.8
USDHUF,20080311,053000,171.8,171.8,171.8,171.8
USDHUF,20080311,053300,171.9,171.9,171.9,171.9
USDHUF,20080311,053400,171.8,171.8,171.8,171.8
USDHUF,20080311,053900,171.8,171.8,171.8,171.8
USDHUF,20080311,054400,171.8,171.8,171.8,171.8
USDHUF,20080311,054900,171.8,171.8,171.8,171.8
USDHUF,20080311,055400,171.8,171.8,171.8,171.8
USDHUF,20080311,055900,171.8,171.8,171.8,171.8
USDHUF,20080311,060400,171.8,171.8,171.8,171.8
USDHUF,20080311,060900,171.8,171.8,171.8,171.8
USDHUF,20080311,061300,171.9,171.9,171.9,171.9
USDHUF,20080311,061400,171.8,171.8,171.8,171.8
USDHUF,20080311,061500,171.9,171.9,171.8,171.9
USDHUF,20080311,061600,171.8,171.9,171.8,171.9
USDHUF,20080311,061700,171.8,171.8,171.8,171.8
USDHUF,20080311,061800,171.9,171.9,171.8,171.8
USDHUF,20080311,062300,171.9,171.9,171.9,171.9
USDHUF,20080311,062400,171.8,171.8,171.8,171.8
USDHUF,20080311,062500,171.9,171.9,171.8,171.8
USDHUF,20080311,063000,171.8,171.8,171.8,171.8
USDHUF,20080311,063200,171.9,171.9,171.9,171.9
USDHUF,20080311,063300,171.8,171.8,171.8,171.8
USDHUF,20080311,063800,171.8,171.8,171.8,171.8
USDHUF,20080311,064300,171.8,171.8,171.8,171.8
USDHUF,20080311,064800,171.8,171.8,171.8,171.8
USDHUF,20080311,064900,171.7,171.8,171.7,171.8
USDHUF,20080311,065100,171.7,171.7,171.7,171.7
USDHUF,20080311,065200,171.8,171.8,171.8,171.8
USDHUF,20080311,065300,171.7,171.7,171.7,171.7
USDHUF,20080311,065400,171.8,171.8,171.8,171.8
USDHUF,20080311,065500,171.7,171.7,171.7,171.7
USDHUF,20080311,065600,171.6,171.6,171.6,171.6
USDHUF,20080311,065700,171.5,171.5,171.5,171.5
USDHUF,20080311,065800,171.6,171.6,171.6,171.6
USDHUF,20080311,070100,171.5,171.5,171.4,171.4
USDHUF,20080311,070200,171.5,171.5,171.5,171.5
USDHUF,20080311,070300,171.6,171.6,171.6,171.6
USDHUF,20080311,070800,171.6,171.6,171.6,171.6
USDHUF,20080311,070900,171.7,171.7,171.7,171.7
USDHUF,20080311,071000,171.6,171.6,171.6,171.6
USDHUF,20080311,071300,171.7,171.7,171.6,171.6
USDHUF,20080311,071600,171.7,171.7,171.6,171.6
USDHUF,20080311,072100,171.6,171.6,171.6,171.6
USDHUF,20080311,072500,171.7,171.7,171.7,171.7
USDHUF,20080311,072600,171.8,171.8,171.8,171.8
USDHUF,20080311,072700,171.7,171.7,171.7,171.7
USDHUF,20080311,073200,171.7,171.7,171.7,171.7
USDHUF,20080311,073400,171.6,171.7,171.6,171.7
USDHUF,20080311,073500,171.6,171.6,171.6,171.6
USDHUF,20080311,073600,171.7,171.7,171.7,171.7
USDHUF,20080311,074100,171.7,171.7,171.7,171.7
USDHUF,20080311,074600,171.7,171.7,171.7,171.7
USDHUF,20080311,075100,171.7,171.7,171.7,171.7
USDHUF,20080311,075400,171.6,171.6,171.6,171.6
USDHUF,20080311,075900,171.6,171.6,171.6,171.6
USDHUF,20080311,080100,171.5,171.5,171.5,171.5
USDHUF,20080311,080200,171.4,171.4,171.4,171.4
USDHUF,20080311,080500,171.3,171.3,171.3,171.3
USDHUF,20080311,080600,171.4,171.4,171.4,171.4
USDHUF,20080311,080700,171.3,171.3,171.3,171.3
USDHUF,20080311,080800,171.4,171.4,171.4,171.4
USDHUF,20080311,081000,171.5,171.5,171.5,171.5
USDHUF,20080311,081100,171.4,171.4,171.3,171.3
USDHUF,20080311,081400,171.2,171.2,171.2,171.2
USDHUF,20080311,081500,171.0,171.1,171.0,171.1
USDHUF,20080311,081800,171.2,171.2,171.2,171.2
USDHUF,20080311,081900,171.1,171.1,171.1,171.1
USDHUF,20080311,082100,171.2,171.2,171.2,171.2
USDHUF,20080311,082200,171.1,171.1,171.1,171.1
USDHUF,20080311,082300,171.2,171.5,171.2,171.5
USDHUF,20080311,082500,171.4,171.4,171.4,171.4
USDHUF,20080311,082600,171.3,171.3,171.3,171.3
USDHUF,20080311,083000,171.2,171.2,171.2,171.2
USDHUF,20080311,083100,171.3,171.3,171.3,171.3
USDHUF,20080311,083300,171.2,171.2,171.2,171.2
USDHUF,20080311,083400,171.3,171.3,171.3,171.3
USDHUF,20080311,083600,171.2,171.2,171.2,171.2
USDHUF,20080311,083700,171.3,171.3,171.3,171.3
USDHUF,20080311,083900,171.2,171.2,171.2,171.2
USDHUF,20080311,084200,171.3,171.3,171.2,171.2
USDHUF,20080311,084400,171.1,171.2,171.1,171.1
USDHUF,20080311,084500,171.0,171.0,170.9,170.9
USDHUF,20080311,084600,170.8,170.9,170.8,170.9
USDHUF,20080311,084700,170.8,170.9,170.8,170.9
USDHUF,20080311,084800,171.0,171.0,170.9,170.9
USDHUF,20080311,085000,171.0,171.0,171.0,171.0
USDHUF,20080311,085500,171.0,171.0,171.0,171.0
USDHUF,20080311,090000,171.0,171.0,171.0,171.0
USDHUF,20080311,090200,170.9,170.9,170.9,170.9
USDHUF,20080311,090400,170.8,170.9,170.8,170.9
USDHUF,20080311,090800,170.8,170.8,170.8,170.8
USDHUF,20080311,091200,170.9,170.9,170.9,170.9
USDHUF,20080311,091300,170.8,170.8,170.8,170.8
USDHUF,20080311,091500,170.9,170.9,170.9,170.9
USDHUF,20080311,091600,171.0,171.0,171.0,171.0
USDHUF,20080311,091700,170.9,170.9,170.9,170.9
USDHUF,20080311,091900,170.8,170.8,170.8,170.8
USDHUF,20080311,092400,170.8,170.8,170.8,170.8
USDHUF,20080311,092600,170.9,170.9,170.9,170.9
USDHUF,20080311,092800,171.0,171.0,171.0,171.0
USDHUF,20080311,092900,171.1,171.1,171.1,171.1
USDHUF,20080311,093200,171.0,171.0,171.0,171.0
USDHUF,20080311,093300,171.1,171.1,171.1,171.1
USDHUF,20080311,093800,171.1,171.1,171.1,171.1
USDHUF,20080311,094300,171.1,171.1,171.1,171.1
USDHUF,20080311,094400,171.0,171.1,171.0,171.1
USDHUF,20080311,094500,171.0,171.0,171.0,171.0
USDHUF,20080311,095000,171.0,171.0,171.0,171.0
USDHUF,20080311,095500,171.0,171.0,171.0,171.0
USDHUF,20080311,095600,170.9,170.9,170.9,170.9
USDHUF,20080311,095800,171.0,171.0,170.9,170.9
USDHUF,20080311,100300,170.9,170.9,170.9,170.9
USDHUF,20080311,100400,171.0,171.0,170.9,170.9
USDHUF,20080311,100800,170.8,170.8,170.8,170.8
USDHUF,20080311,101300,170.7,170.8,170.7,170.8
USDHUF,20080311,101400,170.7,170.7,170.7,170.7
USDHUF,20080311,101600,170.6,170.6,170.6,170.6
USDHUF,20080311,101900,170.5,170.5,170.5,170.5
USDHUF,20080311,102000,170.6,170.6,170.5,170.5
USDHUF,20080311,102100,170.4,170.5,170.4,170.4
USDHUF,20080311,102200,170.3,170.4,170.3,170.4
USDHUF,20080311,102600,170.3,170.3,170.3,170.3
USDHUF,20080311,102700,170.4,170.4,170.4,170.4
USDHUF,20080311,103200,170.4,170.4,170.3,170.3
USDHUF,20080311,103400,170.2,170.2,170.2,170.2
USDHUF,20080311,103500,170.3,170.3,170.2,170.2
USDHUF,20080311,103600,170.3,170.3,170.3,170.3
USDHUF,20080311,104100,170.3,170.3,170.2,170.2
USDHUF,20080311,104200,170.3,170.3,170.2,170.2
USDHUF,20080311,104400,170.1,170.1,170.1,170.1
USDHUF,20080311,104500,170.0,170.1,170.0,170.0
USDHUF,20080311,104600,170.1,170.1,170.1,170.1
USDHUF,20080311,105100,170.1,170.1,170.0,170.0
USDHUF,20080311,105200,169.9,170.0,169.9,170.0
USDHUF,20080311,105300,169.9,169.9,169.9,169.9
USDHUF,20080311,105500,170.0,170.0,169.9,169.9
USDHUF,20080311,105700,170.0,170.0,170.0,170.0
USDHUF,20080311,105900,169.9,169.9,169.9,169.9
USDHUF,20080311,110000,169.8,169.8,169.7,169.8
USDHUF,20080311,110100,169.7,169.7,169.5,169.5
USDHUF,20080311,110200,169.6,169.6,169.4,169.4
USDHUF,20080311,110300,169.3,169.4,169.3,169.4
USDHUF,20080311,110400,169.3,169.4,169.2,169.4
USDHUF,20080311,110500,169.3,169.3,169.3,169.3
USDHUF,20080311,110600,169.2,169.3,169.2,169.3
USDHUF,20080311,110700,169.2,169.2,169.1,169.1
USDHUF,20080311,110800,169.0,169.1,169.0,169.0
USDHUF,20080311,111100,168.9,169.0,168.9,168.9
USDHUF,20080311,111200,168.8,168.8,168.8,168.8
USDHUF,20080311,111300,168.9,168.9,168.9,168.9
USDHUF,20080311,111400,169.0,169.0,169.0,169.0
USDHUF,20080311,111600,169.1,169.1,169.1,169.1
USDHUF,20080311,112000,169.0,169.0,169.0,169.0
USDHUF,20080311,112200,168.9,168.9,168.8,168.8
USDHUF,20080311,112300,168.9,168.9,168.9,168.9
USDHUF,20080311,112500,168.8,168.8,168.6,168.6
USDHUF,20080311,112600,168.8,168.8,168.7,168.7
USDHUF,20080311,112700,168.6,168.6,168.6,168.6
USDHUF,20080311,112900,168.7,168.8,168.7,168.8
USDHUF,20080311,113000,168.9,168.9,168.9,168.9
USDHUF,20080311,113100,168.8,168.8,168.8,168.8
USDHUF,20080311,113200,168.9,168.9,168.8,168.8
USDHUF,20080311,113500,168.7,168.7,168.7,168.7
USDHUF,20080311,113600,168.6,168.6,168.6,168.6
USDHUF,20080311,113700,168.5,168.6,168.5,168.6
USDHUF,20080311,113800,168.7,168.7,168.7,168.7
USDHUF,20080311,114100,168.6,168.7,168.6,168.6
USDHUF,20080311,114200,168.5,168.6,168.5,168.6
USDHUF,20080311,114400,168.7,168.7,168.6,168.7
USDHUF,20080311,114500,168.6,168.8,168.6,168.8
USDHUF,20080311,114600,168.7,168.8,168.7,168.7
USDHUF,20080311,114700,168.6,168.6,168.6,168.6
USDHUF,20080311,114800,168.7,168.7,168.7,168.7
USDHUF,20080311,114900,168.6,168.7,168.6,168.7
USDHUF,20080311,115000,168.8,168.8,168.8,168.8
USDHUF,20080311,115100,168.7,168.7,168.7,168.7
USDHUF,20080311,115200,168.8,168.8,168.7,168.7
USDHUF,20080311,115300,168.8,168.8,168.8,168.8
USDHUF,20080311,115600,168.7,168.8,168.7,168.8
USDHUF,20080311,115700,168.7,168.7,168.7,168.7
USDHUF,20080311,120100,168.6,168.6,168.6,168.6
USDHUF,20080311,120200,168.7,168.7,168.7,168.7
USDHUF,20080311,120300,168.6,168.6,168.6,168.6
USDHUF,20080311,120400,168.7,168.7,168.7,168.7
USDHUF,20080311,120500,168.8,168.8,168.8,168.8
USDHUF,20080311,120700,168.9,168.9,168.9,168.9
USDHUF,20080311,120800,169.0,169.0,168.9,168.9
USDHUF,20080311,121100,169.0,169.0,168.9,168.9
USDHUF,20080311,121600,168.9,168.9,168.9,168.9
USDHUF,20080311,121800,168.8,168.8,168.8,168.8
USDHUF,20080311,122100,168.7,168.7,168.6,168.7
USDHUF,20080311,122300,168.6,168.7,168.6,168.7
USDHUF,20080311,122600,168.8,168.8,168.8,168.8
USDHUF,20080311,122800,168.9,168.9,168.8,168.9
USDHUF,20080311,122900,168.8,168.9,168.8,168.8
USDHUF,20080311,123400,168.8,168.8,168.8,168.8
USDHUF,20080311,123600,168.9,168.9,168.9,168.9
USDHUF,20080311,123700,168.8,168.9,168.8,168.9
USDHUF,20080311,123800,168.8,168.8,168.8,168.8
USDHUF,20080311,124300,168.8,168.8,168.8,168.8
USDHUF,20080311,124800,168.8,168.8,168.8,168.8
USDHUF,20080311,125000,168.7,168.7,168.7,168.7
USDHUF,20080311,125100,168.8,168.8,168.8,168.8
USDHUF,20080311,125200,168.7,168.8,168.7,168.8
USDHUF,20080311,125300,168.7,168.7,168.7,168.7
USDHUF,20080311,125700,168.8,168.8,168.7,168.7
USDHUF,20080311,130000,168.6,168.7,168.6,168.7
USDHUF,20080311,130200,168.8,168.8,168.8,168.8
USDHUF,20080311,130300,168.7,168.8,168.7,168.8
USDHUF,20080311,130500,168.7,168.9,168.7,168.9
USDHUF,20080311,130700,169.0,169.0,168.8,168.9
USDHUF,20080311,130900,169.0,169.0,169.0,169.0
USDHUF,20080311,131000,169.1,169.1,169.0,169.0
USDHUF,20080311,131200,169.1,169.1,169.0,169.0
USDHUF,20080311,131300,169.1,169.1,169.0,169.0
USDHUF,20080311,131500,169.1,169.1,169.1,169.1
USDHUF,20080311,132000,169.1,169.1,169.1,169.1
USDHUF,20080311,132100,169.2,169.2,169.1,169.1
USDHUF,20080311,132600,169.1,169.1,169.1,169.1
USDHUF,20080311,132700,169.2,169.2,169.2,169.2
USDHUF,20080311,132800,169.1,169.2,169.1,169.2
USDHUF,20080311,132900,169.1,169.2,169.1,169.1
USDHUF,20080311,133100,169.2,169.2,169.1,169.1
USDHUF,20080311,133200,169.0,169.1,169.0,169.0
USDHUF,20080311,133300,169.1,169.1,169.0,169.1
USDHUF,20080311,133400,169.0,169.1,169.0,169.0
USDHUF,20080311,133500,168.8,168.8,168.6,168.6
USDHUF,20080311,133600,168.5,168.5,168.5,168.5
USDHUF,20080311,133700,168.4,168.5,168.4,168.5
USDHUF,20080311,133800,168.6,168.7,168.6,168.7
USDHUF,20080311,133900,168.8,168.9,168.8,168.8
USDHUF,20080311,134000,168.9,168.9,168.8,168.8
USDHUF,20080311,134100,168.9,168.9,168.6,168.8
USDHUF,20080311,134200,168.9,169.0,168.8,168.8
USDHUF,20080311,134300,168.7,168.7,168.5,168.5
USDHUF,20080311,134400,168.4,168.5,168.4,168.5
USDHUF,20080311,134500,168.3,168.4,168.3,168.3
USDHUF,20080311,134600,168.4,168.4,168.3,168.3
USDHUF,20080311,134700,168.4,168.5,168.4,168.4
USDHUF,20080311,134800,168.6,168.7,168.5,168.5
USDHUF,20080311,134900,168.4,168.4,168.2,168.3
USDHUF,20080311,135000,168.2,168.4,168.2,168.2
USDHUF,20080311,135100,168.3,168.4,168.3,168.4
USDHUF,20080311,135200,168.5,168.6,168.5,168.6
USDHUF,20080311,135300,168.7,168.8,168.7,168.8
USDHUF,20080311,135400,168.9,168.9,168.8,168.9
USDHUF,20080311,135600,169.0,169.1,169.0,169.0
USDHUF,20080311,135700,168.9,168.9,168.9,168.9
USDHUF,20080311,135900,169.0,169.1,169.0,169.1
USDHUF,20080311,140000,169.2,169.2,169.2,169.2
USDHUF,20080311,140100,169.1,169.2,169.1,169.1
USDHUF,20080311,140200,169.0,169.0,169.0,169.0
USDHUF,20080311,140300,169.1,169.1,169.0,169.1
USDHUF,20080311,140400,169.0,169.1,169.0,169.1
USDHUF,20080311,140500,169.2,169.2,169.1,169.1
USDHUF,20080311,140600,169.2,169.3,169.2,169.2
USDHUF,20080311,140700,169.1,169.1,169.1,169.1
USDHUF,20080311,140800,169.0,169.1,169.0,169.0
USDHUF,20080311,140900,169.1,169.1,169.1,169.1
USDHUF,20080311,141000,169.0,169.1,169.0,169.0
USDHUF,20080311,141100,169.1,169.2,169.1,169.2
USDHUF,20080311,141200,169.1,169.2,169.0,169.0
USDHUF,20080311,141300,168.9,169.0,168.9,169.0
USDHUF,20080311,141500,169.1,169.1,169.1,169.1
USDHUF,20080311,141600,169.0,169.1,169.0,169.0
USDHUF,20080311,141700,169.2,169.2,169.1,169.2
USDHUF,20080311,141800,169.1,169.2,169.1,169.2
USDHUF,20080311,141900,169.3,169.3,169.2,169.3
USDHUF,20080311,142000,169.1,169.1,169.1,169.1
USDHUF,20080311,142100,169.2,169.3,169.2,169.3
USDHUF,20080311,142200,169.2,169.2,169.1,169.1
USDHUF,20080311,142400,169.0,169.0,168.9,169.0
USDHUF,20080311,142500,168.9,169.0,168.9,169.0
USDHUF,20080311,142700,169.1,169.1,169.0,169.1
USDHUF,20080311,142800,169.2,169.3,169.2,169.3
USDHUF,20080311,142900,169.2,169.3,169.2,169.3
USDHUF,20080311,143000,169.2,169.3,169.2,169.2
USDHUF,20080311,143100,169.3,169.3,169.2,169.2
USDHUF,20080311,143200,169.3,169.3,169.2,169.2
USDHUF,20080311,143700,169.2,169.2,169.2,169.2
USDHUF,20080311,144100,169.1,169.1,169.1,169.1
USDHUF,20080311,144300,169.2,169.2,169.2,169.2
USDHUF,20080311,144400,169.1,169.2,169.1,169.2
USDHUF,20080311,144600,169.1,169.2,169.1,169.2
USDHUF,20080311,144700,169.3,169.3,169.2,169.3
USDHUF,20080311,144800,169.2,169.3,169.2,169.3
USDHUF,20080311,144900,169.4,169.4,169.3,169.3
USDHUF,20080311,145000,169.2,169.3,169.2,169.3
USDHUF,20080311,145200,169.4,169.4,169.4,169.4
USDHUF,20080311,145500,169.3,169.4,169.3,169.4
USDHUF,20080311,145600,169.3,169.3,169.3,169.3
USDHUF,20080311,145700,169.4,169.4,169.4,169.4
USDHUF,20080311,145900,169.3,169.4,169.3,169.4
USDHUF,20080311,150100,169.3,169.4,169.3,169.4
USDHUF,20080311,150300,169.5,169.5,169.4,169.4
USDHUF,20080311,150400,169.5,169.5,169.5,169.5
USDHUF,20080311,150600,169.4,169.4,169.4,169.4
USDHUF,20080311,150700,169.5,169.5,169.5,169.5
USDHUF,20080311,150800,169.6,169.6,169.6,169.6
USDHUF,20080311,150900,169.5,169.6,169.5,169.6
USDHUF,20080311,151100,169.7,169.7,169.7,169.7
USDHUF,20080311,151200,169.8,169.8,169.8,169.8
USDHUF,20080311,151300,169.7,169.9,169.7,169.9
USDHUF,20080311,151400,169.8,169.8,169.8,169.8
USDHUF,20080311,151500,169.9,169.9,169.9,169.9
USDHUF,20080311,151600,170.0,170.0,169.9,170.0
USDHUF,20080311,151700,169.9,169.9,169.9,169.9
USDHUF,20080311,152000,170.0,170.0,170.0,170.0
USDHUF,20080311,152300,169.9,169.9,169.9,169.9
USDHUF,20080311,152500,170.0,170.0,170.0,170.0
USDHUF,20080311,152700,170.1,170.3,170.1,170.3
USDHUF,20080311,152800,170.2,170.2,170.0,170.0
USDHUF,20080311,152900,170.1,170.1,170.0,170.1
USDHUF,20080311,153000,170.0,170.0,170.0,170.0
USDHUF,20080311,153100,170.1,170.1,170.1,170.1
USDHUF,20080311,153300,170.2,170.2,170.2,170.2
USDHUF,20080311,153400,170.1,170.2,170.1,170.1
USDHUF,20080311,153500,170.0,170.1,170.0,170.1
USDHUF,20080311,153600,170.0,170.0,169.9,169.9
USDHUF,20080311,153700,170.0,170.0,170.0,170.0
USDHUF,20080311,153800,169.9,170.1,169.9,170.1
USDHUF,20080311,153900,170.0,170.0,170.0,170.0
USDHUF,20080311,154000,169.9,170.0,169.9,169.9
USDHUF,20080311,154200,170.0,170.0,170.0,170.0
USDHUF,20080311,154300,170.1,170.1,170.0,170.0
USDHUF,20080311,154600,169.9,169.9,169.8,169.8
USDHUF,20080311,154700,169.9,169.9,169.9,169.9
USDHUF,20080311,155200,169.9,170.0,169.9,170.0
USDHUF,20080311,155300,170.1,170.1,170.1,170.1
USDHUF,20080311,155400,170.0,170.1,170.0,170.1
USDHUF,20080311,155700,170.2,170.2,170.2,170.2
USDHUF,20080311,155800,170.3,170.3,170.2,170.2
USDHUF,20080311,155900,170.3,170.3,170.3,170.3
USDHUF,20080311,160200,170.2,170.2,170.2,170.2
USDHUF,20080311,160400,170.1,170.2,170.1,170.1
USDHUF,20080311,160500,170.2,170.2,170.1,170.1
USDHUF,20080311,160700,170.2,170.2,170.1,170.1
USDHUF,20080311,161000,170.2,170.2,170.2,170.2
USDHUF,20080311,161100,170.1,170.1,170.1,170.1
USDHUF,20080311,161300,170.2,170.2,170.2,170.2
USDHUF,20080311,161400,170.1,170.1,170.1,170.1
USDHUF,20080311,161500,170.2,170.2,170.1,170.1
USDHUF,20080311,161600,170.0,170.1,170.0,170.1
USDHUF,20080311,161700,170.0,170.1,170.0,170.1
USDHUF,20080311,161800,170.0,170.0,170.0,170.0
USDHUF,20080311,161900,169.9,169.9,169.9,169.9
USDHUF,20080311,162000,170.0,170.0,169.9,169.9
USDHUF,20080311,162300,169.8,169.9,169.8,169.9
USDHUF,20080311,162500,170.0,170.0,170.0,170.0
USDHUF,20080311,163000,170.0,170.0,170.0,170.0
USDHUF,20080311,163100,169.9,170.0,169.9,170.0
USDHUF,20080311,163600,170.0,170.0,170.0,170.0
USDHUF,20080311,163700,169.9,170.0,169.9,170.0
USDHUF,20080311,164000,169.9,169.9,169.9,169.9
USDHUF,20080311,164100,170.0,170.0,170.0,170.0
USDHUF,20080311,164200,170.1,170.1,170.1,170.1
USDHUF,20080311,164400,170.0,170.0,170.0,170.0
USDHUF,20080311,164600,169.9,169.9,169.9,169.9
USDHUF,20080311,164700,170.0,170.0,169.9,169.9
USDHUF,20080311,164800,170.0,170.0,170.0,170.0
USDHUF,20080311,164900,169.9,169.9,169.9,169.9
USDHUF,20080311,165000,170.0,170.0,170.0,170.0
USDHUF,20080311,165100,169.9,169.9,169.8,169.8
USDHUF,20080311,165200,169.7,169.8,169.7,169.8
USDHUF,20080311,165300,169.7,169.8,169.7,169.8
USDHUF,20080311,165400,169.9,169.9,169.9,169.9
USDHUF,20080311,165500,169.8,169.8,169.8,169.8
USDHUF,20080311,165600,169.9,169.9,169.8,169.8
USDHUF,20080311,165800,169.9,169.9,169.9,169.9
USDHUF,20080311,165900,170.0,170.0,169.9,169.9
USDHUF,20080311,170000,170.0,170.1,170.0,170.0
USDHUF,20080311,170100,169.9,169.9,169.9,169.9
USDHUF,20080311,170300,169.8,169.8,169.8,169.8
USDHUF,20080311,170400,169.9,169.9,169.9,169.9
USDHUF,20080311,170600,169.8,169.9,169.8,169.9
USDHUF,20080311,170700,170.0,170.0,170.0,170.0
USDHUF,20080311,170800,169.9,170.0,169.9,170.0
USDHUF,20080311,170900,169.9,170.0,169.9,170.0
USDHUF,20080311,171400,169.9,169.9,169.9,169.9
USDHUF,20080311,171500,169.8,169.8,169.8,169.8
USDHUF,20080311,171600,169.9,169.9,169.9,169.9
USDHUF,20080311,171700,170.0,170.0,169.9,169.9
USDHUF,20080311,172200,169.9,169.9,169.9,169.9
USDHUF,20080311,172700,169.9,169.9,169.9,169.9
USDHUF,20080311,173200,169.9,169.9,169.9,169.9
USDHUF,20080311,173300,169.8,169.9,169.8,169.8
USDHUF,20080311,173400,169.9,169.9,169.9,169.9
USDHUF,20080311,173500,170.0,170.0,170.0,170.0
USDHUF,20080311,173800,170.1,170.1,170.0,170.1
USDHUF,20080311,174300,170.1,170.1,170.1,170.1
USDHUF,20080311,174800,170.1,170.1,170.1,170.1
USDHUF,20080311,174900,170.0,170.0,170.0,170.0
USDHUF,20080311,175000,170.1,170.1,170.1,170.1
USDHUF,20080311,175100,170.0,170.1,170.0,170.1
USDHUF,20080311,175200,170.0,170.1,170.0,170.0
USDHUF,20080311,175300,170.1,170.1,170.1,170.1
USDHUF,20080311,175800,170.1,170.1,170.1,170.1
USDHUF,20080311,180000,170.2,170.2,170.2,170.2
USDHUF,20080311,180400,170.1,170.2,170.1,170.2
USDHUF,20080311,180500,170.1,170.1,170.1,170.1
USDHUF,20080311,181000,170.1,170.1,170.1,170.1
USDHUF,20080311,181100,170.2,170.2,170.2,170.2
USDHUF,20080311,181600,170.2,170.2,170.2,170.2
USDHUF,20080311,181700,170.1,170.1,170.1,170.1
USDHUF,20080311,182200,170.1,170.1,170.1,170.1
USDHUF,20080311,182700,170.1,170.1,170.1,170.1
USDHUF,20080311,183200,170.1,170.1,170.1,170.1
USDHUF,20080311,183400,170.0,170.0,170.0,170.0
USDHUF,20080311,184000,170.0,170.1,170.0,170.1
USDHUF,20080311,184500,170.1,170.1,170.1,170.1
USDHUF,20080311,185000,170.1,170.1,170.1,170.1
USDHUF,20080311,185500,170.1,170.1,170.1,170.1
USDHUF,20080311,185600,170.2,170.2,170.1,170.1
USDHUF,20080311,185800,170.0,170.0,170.0,170.0
USDHUF,20080311,190000,169.9,170.0,169.9,170.0
USDHUF,20080311,190100,170.1,170.1,170.0,170.0
USDHUF,20080311,190400,170.1,170.1,170.1,170.1
USDHUF,20080311,190800,170.2,170.2,170.2,170.2
USDHUF,20080311,191100,170.1,170.1,170.1,170.1
USDHUF,20080311,191600,170.1,170.1,170.1,170.1
USDHUF,20080311,191800,170.2,170.2,170.2,170.2
USDHUF,20080311,192300,170.2,170.2,170.2,170.2
USDHUF,20080311,192700,170.1,170.1,170.1,170.1
USDHUF,20080311,192900,170.0,170.0,170.0,170.0
USDHUF,20080311,193000,170.1,170.1,170.1,170.1
USDHUF,20080311,193100,170.0,170.0,170.0,170.0
USDHUF,20080311,193300,170.1,170.1,170.1,170.1
USDHUF,20080311,193800,170.1,170.1,170.1,170.1
USDHUF,20080311,194100,170.2,170.2,170.2,170.2
USDHUF,20080311,194500,170.1,170.2,170.1,170.2
USDHUF,20080311,194600,170.1,170.1,170.0,170.0
USDHUF,20080311,195100,170.0,170.0,170.0,170.0
USDHUF,20080311,195200,169.9,169.9,169.9,169.9
USDHUF,20080311,195600,169.8,169.8,169.8,169.8
USDHUF,20080311,195700,169.9,169.9,169.9,169.9
USDHUF,20080311,195800,169.8,169.8,169.8,169.8
USDHUF,20080311,195900,169.9,169.9,169.9,169.9
USDHUF,20080311,200100,169.8,169.9,169.8,169.8
USDHUF,20080311,200300,169.9,169.9,169.9,169.9
USDHUF,20080311,200500,170.0,170.0,170.0,170.0
USDHUF,20080311,201000,170.0,170.0,170.0,170.0
USDHUF,20080311,201100,169.9,170.0,169.9,170.0
USDHUF,20080311,201600,170.0,170.0,170.0,170.0
USDHUF,20080311,201800,169.9,169.9,169.9,169.9
USDHUF,20080311,202300,169.9,169.9,169.9,169.9
USDHUF,20080311,202800,169.9,169.9,169.9,169.9
USDHUF,20080311,203000,169.8,169.8,169.8,169.8
USDHUF,20080311,203100,169.9,169.9,169.9,169.9
USDHUF,20080311,203600,169.9,169.9,169.9,169.9
USDHUF,20080311,204100,169.9,169.9,169.9,169.9
USDHUF,20080311,204400,169.8,169.8,169.8,169.8
USDHUF,20080311,204800,169.9,169.9,169.9,169.9
USDHUF,20080311,205300,169.9,170.0,169.9,170.0
USDHUF,20080311,205700,169.9,170.0,169.9,170.0
USDHUF,20080311,205900,169.9,170.0,169.9,170.0
USDHUF,20080311,210200,169.9,170.0,169.9,170.0
USDHUF,20080311,210300,169.9,169.9,169.9,169.9
USDHUF,20080311,210400,170.0,170.0,170.0,170.0
USDHUF,20080311,210500,169.9,169.9,169.9,169.9
USDHUF,20080311,210600,169.8,169.8,169.8,169.8
USDHUF,20080311,210700,169.9,169.9,169.9,169.9
USDHUF,20080311,210900,170.0,170.0,169.9,169.9
USDHUF,20080311,211000,170.0,170.0,170.0,170.0
USDHUF,20080311,211200,169.9,169.9,169.9,169.9
USDHUF,20080311,211300,170.0,170.0,170.0,170.0
USDHUF,20080311,211700,169.9,169.9,169.9,169.9
USDHUF,20080311,212200,169.9,169.9,169.9,169.9
USDHUF,20080311,212700,169.9,169.9,169.9,169.9
USDHUF,20080311,213200,169.9,169.9,169.9,169.9
USDHUF,20080311,213700,169.9,169.9,169.9,169.9
USDHUF,20080311,213800,169.8,169.8,169.8,169.8
USDHUF,20080311,214300,169.8,169.8,169.8,169.8
USDHUF,20080311,214600,169.7,169.7,169.7,169.7
USDHUF,20080311,214800,169.6,169.6,169.6,169.6
USDHUF,20080311,215200,169.7,169.7,169.6,169.6
USDHUF,20080311,215700,169.6,169.6,169.6,169.6
USDHUF,20080311,220200,169.6,169.6,169.6,169.6
USDHUF,20080311,220700,169.6,169.6,169.6,169.6
USDHUF,20080311,221200,169.6,169.6,169.6,169.6
USDHUF,20080311,221700,169.6,169.6,169.6,169.6
USDHUF,20080311,222200,169.6,169.6,169.6,169.6
USDHUF,20080311,222700,169.6,169.6,169.6,169.6
USDHUF,20080311,223200,169.6,169.6,169.6,169.6
USDHUF,20080311,223700,169.6,169.6,169.6,169.6
USDHUF,20080311,224200,169.6,169.6,169.6,169.6
USDHUF,20080311,224700,169.6,169.6,169.6,169.6
USDHUF,20080311,225200,169.6,169.6,169.6,169.6
USDHUF,20080311,225700,169.5,169.5,169.5,169.5
USDHUF,20080311,230000,169.6,169.6,169.5,169.5
USDHUF,20080311,230500,169.5,169.5,169.5,169.5
USDHUF,20080311,231000,169.5,169.5,169.5,169.5
USDHUF,20080311,231100,169.6,169.6,169.6,169.6
USDHUF,20080311,231200,169.5,169.5,169.5,169.5
USDHUF,20080311,231700,169.5,169.6,169.5,169.6
USDHUF,20080311,232200,169.6,169.6,169.6,169.6
USDHUF,20080311,232700,169.6,169.6,169.6,169.6
USDHUF,20080311,233000,169.5,169.5,169.5,169.5
USDHUF,20080311,233200,169.6,169.6,169.6,169.6
USDHUF,20080311,233600,169.5,169.5,169.5,169.5
USDHUF,20080311,234100,169.5,169.5,169.5,169.5
USDHUF,20080311,234600,169.5,169.5,169.5,169.5
USDHUF,20080311,235100,169.5,169.5,169.5,169.5
USDHUF,20080311,235600,169.5,169.5,169.5,169.5
USDNOK,20080311,000100,5.130,5.131,5.130,5.131
USDNOK,20080311,000200,5.131,5.131,5.131,5.131
USDNOK,20080311,000300,5.132,5.132,5.132,5.132
USDNOK,20080311,000400,5.131,5.131,5.131,5.131
USDNOK,20080311,000500,5.131,5.131,5.131,5.131
USDNOK,20080311,000600,5.131,5.131,5.131,5.131
USDNOK,20080311,000700,5.131,5.131,5.131,5.131
USDNOK,20080311,000800,5.131,5.131,5.131,5.131
USDNOK,20080311,000900,5.131,5.131,5.131,5.131
USDNOK,20080311,001000,5.132,5.132,5.132,5.132
USDNOK,20080311,001100,5.132,5.132,5.132,5.132
USDNOK,20080311,001200,5.132,5.132,5.132,5.132
USDNOK,20080311,001300,5.132,5.132,5.132,5.132
USDNOK,20080311,001400,5.132,5.133,5.132,5.133
USDNOK,20080311,001500,5.133,5.133,5.133,5.133
USDNOK,20080311,001600,5.133,5.133,5.133,5.133
USDNOK,20080311,001700,5.133,5.133,5.133,5.133
USDNOK,20080311,001800,5.133,5.133,5.133,5.133
USDNOK,20080311,001900,5.133,5.133,5.133,5.133
USDNOK,20080311,002000,5.133,5.133,5.133,5.133
USDNOK,20080311,002100,5.133,5.133,5.133,5.133
USDNOK,20080311,002200,5.133,5.133,5.133,5.133
USDNOK,20080311,002300,5.133,5.133,5.133,5.133
USDNOK,20080311,002400,5.133,5.133,5.133,5.133
USDNOK,20080311,002500,5.133,5.133,5.133,5.133
USDNOK,20080311,002600,5.133,5.133,5.133,5.133
USDNOK,20080311,002700,5.133,5.133,5.133,5.133
USDNOK,20080311,002800,5.133,5.133,5.133,5.133
USDNOK,20080311,002900,5.133,5.133,5.133,5.133
USDNOK,20080311,003000,5.133,5.133,5.133,5.133
USDNOK,20080311,003100,5.132,5.132,5.132,5.132
USDNOK,20080311,003200,5.133,5.133,5.133,5.133
USDNOK,20080311,003300,5.133,5.133,5.133,5.133
USDNOK,20080311,003400,5.133,5.133,5.133,5.133
USDNOK,20080311,003500,5.133,5.133,5.133,5.133
USDNOK,20080311,003600,5.133,5.133,5.133,5.133
USDNOK,20080311,003700,5.133,5.133,5.133,5.133
USDNOK,20080311,003800,5.133,5.133,5.133,5.133
USDNOK,20080311,003900,5.133,5.133,5.133,5.133
USDNOK,20080311,004000,5.133,5.133,5.133,5.133
USDNOK,20080311,004100,5.133,5.133,5.133,5.133
USDNOK,20080311,004200,5.133,5.133,5.133,5.133
USDNOK,20080311,004300,5.133,5.133,5.133,5.133
USDNOK,20080311,004400,5.134,5.134,5.134,5.134
USDNOK,20080311,004500,5.135,5.135,5.135,5.135
USDNOK,20080311,004600,5.135,5.136,5.135,5.136
USDNOK,20080311,004700,5.136,5.136,5.136,5.136
USDNOK,20080311,004800,5.137,5.138,5.137,5.137
USDNOK,20080311,004900,5.138,5.139,5.138,5.139
USDNOK,20080311,005000,5.138,5.138,5.137,5.138
USDNOK,20080311,005100,5.138,5.138,5.138,5.138
USDNOK,20080311,005200,5.138,5.138,5.138,5.138
USDNOK,20080311,005300,5.138,5.138,5.138,5.138
USDNOK,20080311,005400,5.139,5.140,5.139,5.139
USDNOK,20080311,005500,5.138,5.138,5.138,5.138
USDNOK,20080311,005600,5.139,5.139,5.139,5.139
USDNOK,20080311,005700,5.138,5.138,5.138,5.138
USDNOK,20080311,005800,5.139,5.139,5.139,5.139
USDNOK,20080311,005900,5.139,5.139,5.139,5.139
USDNOK,20080311,010000,5.140,5.140,5.140,5.140
USDNOK,20080311,010100,5.140,5.140,5.139,5.139
USDNOK,20080311,010200,5.140,5.140,5.139,5.139
USDNOK,20080311,010300,5.139,5.139,5.139,5.139
USDNOK,20080311,010400,5.139,5.139,5.139,5.139
USDNOK,20080311,010500,5.139,5.139,5.139,5.139
USDNOK,20080311,010600,5.138,5.138,5.138,5.138
USDNOK,20080311,010700,5.138,5.138,5.137,5.137
USDNOK,20080311,010800,5.137,5.138,5.137,5.138
USDNOK,20080311,010900,5.139,5.139,5.139,5.139
USDNOK,20080311,011000,5.139,5.139,5.139,5.139
USDNOK,20080311,011100,5.139,5.139,5.139,5.139
USDNOK,20080311,011200,5.139,5.139,5.139,5.139
USDNOK,20080311,011300,5.140,5.140,5.139,5.140
USDNOK,20080311,011400,5.141,5.141,5.141,5.141
USDNOK,20080311,011500,5.141,5.141,5.141,5.141
USDNOK,20080311,011600,5.140,5.140,5.140,5.140
USDNOK,20080311,011700,5.141,5.141,5.140,5.140
USDNOK,20080311,011800,5.141,5.141,5.141,5.141
USDNOK,20080311,011900,5.141,5.141,5.141,5.141
USDNOK,20080311,012000,5.140,5.140,5.139,5.139
USDNOK,20080311,012100,5.139,5.139,5.139,5.139
USDNOK,20080311,012200,5.139,5.139,5.139,5.139
USDNOK,20080311,012300,5.139,5.139,5.139,5.139
USDNOK,20080311,012400,5.138,5.138,5.138,5.138
USDNOK,20080311,012500,5.137,5.138,5.137,5.138
USDNOK,20080311,012600,5.138,5.138,5.138,5.138
USDNOK,20080311,012700,5.138,5.138,5.138,5.138
USDNOK,20080311,012800,5.138,5.138,5.138,5.138
USDNOK,20080311,012900,5.138,5.138,5.138,5.138
USDNOK,20080311,013000,5.138,5.138,5.138,5.138
USDNOK,20080311,013100,5.138,5.138,5.137,5.137
USDNOK,20080311,013200,5.138,5.138,5.137,5.137
USDNOK,20080311,013300,5.137,5.137,5.137,5.137
USDNOK,20080311,013400,5.137,5.137,5.137,5.137
USDNOK,20080311,013500,5.136,5.138,5.136,5.138
USDNOK,20080311,013600,5.138,5.138,5.138,5.138
USDNOK,20080311,013700,5.138,5.138,5.138,5.138
USDNOK,20080311,013800,5.138,5.138,5.138,5.138
USDNOK,20080311,013900,5.138,5.138,5.138,5.138
USDNOK,20080311,014000,5.139,5.139,5.139,5.139
USDNOK,20080311,014100,5.139,5.139,5.139,5.139
USDNOK,20080311,014200,5.139,5.139,5.139,5.139
USDNOK,20080311,014300,5.139,5.139,5.139,5.139
USDNOK,20080311,014400,5.139,5.139,5.139,5.139
USDNOK,20080311,014500,5.139,5.139,5.139,5.139
USDNOK,20080311,014600,5.138,5.139,5.138,5.139
USDNOK,20080311,014700,5.139,5.139,5.139,5.139
USDNOK,20080311,014800,5.139,5.139,5.139,5.139
USDNOK,20080311,014900,5.139,5.139,5.139,5.139
USDNOK,20080311,015000,5.139,5.139,5.139,5.139
USDNOK,20080311,015100,5.139,5.139,5.139,5.139
USDNOK,20080311,015200,5.139,5.139,5.138,5.138
USDNOK,20080311,015300,5.139,5.139,5.139,5.139
USDNOK,20080311,015400,5.139,5.139,5.139,5.139
USDNOK,20080311,015500,5.139,5.139,5.139,5.139
USDNOK,20080311,015600,5.139,5.139,5.139,5.139
USDNOK,20080311,015700,5.139,5.139,5.139,5.139
USDNOK,20080311,015800,5.139,5.139,5.139,5.139
USDNOK,20080311,015900,5.139,5.139,5.139,5.139
USDNOK,20080311,020000,5.139,5.139,5.139,5.139
USDNOK,20080311,020100,5.139,5.139,5.138,5.139
USDNOK,20080311,020200,5.138,5.139,5.138,5.138
USDNOK,20080311,020300,5.137,5.137,5.137,5.137
USDNOK,20080311,020400,5.137,5.137,5.136,5.136
USDNOK,20080311,020500,5.136,5.136,5.136,5.136
USDNOK,20080311,020600,5.136,5.136,5.136,5.136
USDNOK,20080311,020700,5.135,5.135,5.135,5.135
USDNOK,20080311,020800,5.136,5.136,5.135,5.135
USDNOK,20080311,020900,5.136,5.136,5.136,5.136
USDNOK,20080311,021000,5.136,5.136,5.136,5.136
USDNOK,20080311,021100,5.136,5.136,5.136,5.136
USDNOK,20080311,021200,5.136,5.137,5.136,5.137
USDNOK,20080311,021300,5.137,5.137,5.136,5.136
USDNOK,20080311,021400,5.137,5.137,5.136,5.137
USDNOK,20080311,021500,5.136,5.136,5.136,5.136
USDNOK,20080311,021600,5.136,5.137,5.136,5.136
USDNOK,20080311,021700,5.137,5.137,5.136,5.136
USDNOK,20080311,021800,5.137,5.137,5.136,5.136
USDNOK,20080311,021900,5.136,5.136,5.136,5.136
USDNOK,20080311,022000,5.136,5.136,5.135,5.135
USDNOK,20080311,022100,5.136,5.136,5.136,5.136
USDNOK,20080311,022200,5.136,5.136,5.136,5.136
USDNOK,20080311,022300,5.136,5.136,5.135,5.135
USDNOK,20080311,022400,5.135,5.135,5.135,5.135
USDNOK,20080311,022500,5.135,5.135,5.135,5.135
USDNOK,20080311,022600,5.136,5.136,5.135,5.135
USDNOK,20080311,022700,5.135,5.135,5.134,5.135
USDNOK,20080311,022800,5.136,5.136,5.136,5.136
USDNOK,20080311,022900,5.136,5.136,5.136,5.136
USDNOK,20080311,023000,5.136,5.136,5.136,5.136
USDNOK,20080311,023100,5.136,5.136,5.136,5.136
USDNOK,20080311,023200,5.136,5.136,5.136,5.136
USDNOK,20080311,023300,5.136,5.136,5.136,5.136
USDNOK,20080311,023400,5.136,5.136,5.136,5.136
USDNOK,20080311,023500,5.136,5.136,5.136,5.136
USDNOK,20080311,023600,5.136,5.136,5.136,5.136
USDNOK,20080311,023700,5.136,5.136,5.136,5.136
USDNOK,20080311,023800,5.136,5.136,5.136,5.136
USDNOK,20080311,023900,5.135,5.135,5.135,5.135
USDNOK,20080311,024000,5.135,5.135,5.135,5.135
USDNOK,20080311,024100,5.135,5.136,5.135,5.136
USDNOK,20080311,024200,5.136,5.136,5.136,5.136
USDNOK,20080311,024300,5.136,5.136,5.136,5.136
USDNOK,20080311,024400,5.135,5.135,5.135,5.135
USDNOK,20080311,024500,5.135,5.135,5.135,5.135
USDNOK,20080311,024600,5.135,5.136,5.135,5.135
USDNOK,20080311,024700,5.135,5.135,5.135,5.135
USDNOK,20080311,024800,5.136,5.136,5.135,5.136
USDNOK,20080311,024900,5.136,5.136,5.136,5.136
USDNOK,20080311,025000,5.136,5.136,5.136,5.136
USDNOK,20080311,025100,5.136,5.136,5.136,5.136
USDNOK,20080311,025200,5.136,5.136,5.136,5.136
USDNOK,20080311,025300,5.136,5.136,5.136,5.136
USDNOK,20080311,025400,5.136,5.136,5.136,5.136
USDNOK,20080311,025500,5.136,5.136,5.136,5.136
USDNOK,20080311,025600,5.136,5.136,5.136,5.136
USDNOK,20080311,025700,5.136,5.136,5.136,5.136
USDNOK,20080311,025800,5.137,5.138,5.137,5.138
USDNOK,20080311,025900,5.138,5.138,5.137,5.137
USDNOK,20080311,030000,5.137,5.137,5.137,5.137
USDNOK,20080311,030100,5.136,5.136,5.136,5.136
USDNOK,20080311,030200,5.136,5.136,5.136,5.136
USDNOK,20080311,030300,5.136,5.136,5.136,5.136
USDNOK,20080311,030400,5.136,5.136,5.136,5.136
USDNOK,20080311,030500,5.136,5.136,5.136,5.136
USDNOK,20080311,030600,5.136,5.136,5.136,5.136
USDNOK,20080311,030700,5.136,5.136,5.136,5.136
USDNOK,20080311,030800,5.136,5.136,5.136,5.136
USDNOK,20080311,030900,5.135,5.135,5.135,5.135
USDNOK,20080311,031000,5.135,5.135,5.135,5.135
USDNOK,20080311,031100,5.135,5.136,5.135,5.135
USDNOK,20080311,031200,5.135,5.135,5.135,5.135
USDNOK,20080311,031300,5.135,5.137,5.135,5.137
USDNOK,20080311,031400,5.138,5.140,5.138,5.140
USDNOK,20080311,031500,5.141,5.141,5.141,5.141
USDNOK,20080311,031600,5.141,5.141,5.139,5.139
USDNOK,20080311,031700,5.138,5.138,5.137,5.138
USDNOK,20080311,031800,5.139,5.140,5.139,5.139
USDNOK,20080311,031900,5.138,5.138,5.138,5.138
USDNOK,20080311,032000,5.137,5.137,5.137,5.137
USDNOK,20080311,032100,5.138,5.138,5.138,5.138
USDNOK,20080311,032200,5.138,5.138,5.138,5.138
USDNOK,20080311,032300,5.138,5.139,5.138,5.139
USDNOK,20080311,032400,5.140,5.140,5.139,5.140
USDNOK,20080311,032500,5.139,5.139,5.139,5.139
USDNOK,20080311,032600,5.139,5.142,5.139,5.141
USDNOK,20080311,032700,5.142,5.142,5.140,5.140
USDNOK,20080311,032800,5.139,5.139,5.138,5.138
USDNOK,20080311,032900,5.138,5.138,5.138,5.138
USDNOK,20080311,033000,5.138,5.138,5.138,5.138
USDNOK,20080311,033100,5.138,5.138,5.138,5.138
USDNOK,20080311,033200,5.138,5.139,5.138,5.139
USDNOK,20080311,033300,5.139,5.139,5.139,5.139
USDNOK,20080311,033400,5.139,5.139,5.139,5.139
USDNOK,20080311,033500,5.139,5.139,5.139,5.139
USDNOK,20080311,033600,5.139,5.139,5.139,5.139
USDNOK,20080311,033700,5.139,5.139,5.139,5.139
USDNOK,20080311,033800,5.139,5.139,5.138,5.138
USDNOK,20080311,033900,5.137,5.137,5.137,5.137
USDNOK,20080311,034000,5.137,5.137,5.137,5.137
USDNOK,20080311,034100,5.137,5.137,5.137,5.137
USDNOK,20080311,034200,5.137,5.137,5.137,5.137
USDNOK,20080311,034300,5.137,5.137,5.137,5.137
USDNOK,20080311,034400,5.136,5.136,5.136,5.136
USDNOK,20080311,034500,5.137,5.137,5.136,5.136
USDNOK,20080311,034600,5.136,5.136,5.136,5.136
USDNOK,20080311,034700,5.136,5.136,5.136,5.136
USDNOK,20080311,034800,5.136,5.136,5.136,5.136
USDNOK,20080311,034900,5.136,5.136,5.135,5.135
USDNOK,20080311,035000,5.135,5.135,5.135,5.135
USDNOK,20080311,035100,5.135,5.135,5.135,5.135
USDNOK,20080311,035200,5.136,5.136,5.136,5.136
USDNOK,20080311,035300,5.136,5.136,5.136,5.136
USDNOK,20080311,035400,5.136,5.136,5.136,5.136
USDNOK,20080311,035500,5.136,5.136,5.136,5.136
USDNOK,20080311,035600,5.136,5.136,5.136,5.136
USDNOK,20080311,035700,5.136,5.136,5.136,5.136
USDNOK,20080311,035800,5.136,5.137,5.136,5.137
USDNOK,20080311,035900,5.137,5.137,5.137,5.137
USDNOK,20080311,040000,5.137,5.137,5.137,5.137
USDNOK,20080311,040100,5.137,5.137,5.137,5.137
USDNOK,20080311,040200,5.138,5.138,5.137,5.138
USDNOK,20080311,040300,5.137,5.137,5.137,5.137
USDNOK,20080311,040400,5.137,5.138,5.137,5.137
USDNOK,20080311,040500,5.138,5.138,5.137,5.138
USDNOK,20080311,040600,5.139,5.139,5.138,5.138
USDNOK,20080311,040700,5.138,5.138,5.138,5.138
USDNOK,20080311,040800,5.138,5.138,5.137,5.137
USDNOK,20080311,040900,5.138,5.138,5.138,5.138
USDNOK,20080311,041000,5.138,5.138,5.138,5.138
USDNOK,20080311,041100,5.138,5.138,5.138,5.138
USDNOK,20080311,041200,5.138,5.138,5.138,5.138
USDNOK,20080311,041300,5.138,5.138,5.138,5.138
USDNOK,20080311,041400,5.139,5.139,5.139,5.139
USDNOK,20080311,041500,5.138,5.138,5.138,5.138
USDNOK,20080311,041600,5.138,5.138,5.138,5.138
USDNOK,20080311,041700,5.138,5.138,5.138,5.138
USDNOK,20080311,041800,5.138,5.138,5.138,5.138
USDNOK,20080311,041900,5.138,5.138,5.138,5.138
USDNOK,20080311,042000,5.138,5.138,5.138,5.138
USDNOK,20080311,042100,5.138,5.138,5.138,5.138
USDNOK,20080311,042200,5.138,5.138,5.137,5.137
USDNOK,20080311,042300,5.136,5.137,5.136,5.137
USDNOK,20080311,042400,5.137,5.137,5.137,5.137
USDNOK,20080311,042500,5.136,5.136,5.136,5.136
USDNOK,20080311,042600,5.136,5.136,5.136,5.136
USDNOK,20080311,042700,5.136,5.136,5.136,5.136
USDNOK,20080311,042800,5.135,5.135,5.135,5.135
USDNOK,20080311,042900,5.135,5.135,5.135,5.135
USDNOK,20080311,043000,5.136,5.136,5.136,5.136
USDNOK,20080311,043100,5.136,5.136,5.135,5.135
USDNOK,20080311,043200,5.135,5.135,5.135,5.135
USDNOK,20080311,043300,5.135,5.135,5.134,5.134
USDNOK,20080311,043400,5.135,5.135,5.135,5.135
USDNOK,20080311,043500,5.135,5.135,5.135,5.135
USDNOK,20080311,043600,5.135,5.135,5.135,5.135
USDNOK,20080311,043700,5.135,5.135,5.135,5.135
USDNOK,20080311,043800,5.136,5.136,5.136,5.136
USDNOK,20080311,043900,5.136,5.136,5.136,5.136
USDNOK,20080311,044000,5.136,5.136,5.136,5.136
USDNOK,20080311,044100,5.136,5.136,5.135,5.135
USDNOK,20080311,044200,5.135,5.135,5.135,5.135
USDNOK,20080311,044300,5.135,5.135,5.135,5.135
USDNOK,20080311,044400,5.136,5.136,5.136,5.136
USDNOK,20080311,044500,5.135,5.135,5.135,5.135
USDNOK,20080311,044600,5.135,5.135,5.135,5.135
USDNOK,20080311,044700,5.136,5.136,5.135,5.135
USDNOK,20080311,044800,5.136,5.136,5.135,5.135
USDNOK,20080311,044900,5.136,5.136,5.136,5.136
USDNOK,20080311,045000,5.136,5.136,5.135,5.135
USDNOK,20080311,045100,5.135,5.135,5.135,5.135
USDNOK,20080311,045200,5.135,5.135,5.135,5.135
USDNOK,20080311,045300,5.135,5.135,5.135,5.135
USDNOK,20080311,045400,5.135,5.135,5.134,5.134
USDNOK,20080311,045500,5.134,5.134,5.134,5.134
USDNOK,20080311,045600,5.134,5.134,5.134,5.134
USDNOK,20080311,045700,5.134,5.134,5.134,5.134
USDNOK,20080311,045800,5.134,5.134,5.134,5.134
USDNOK,20080311,045900,5.134,5.134,5.134,5.134
USDNOK,20080311,050000,5.134,5.134,5.134,5.134
USDNOK,20080311,050100,5.134,5.134,5.134,5.134
USDNOK,20080311,050200,5.134,5.134,5.134,5.134
USDNOK,20080311,050300,5.134,5.134,5.134,5.134
USDNOK,20080311,050400,5.134,5.134,5.134,5.134
USDNOK,20080311,050500,5.135,5.135,5.135,5.135
USDNOK,20080311,050600,5.135,5.135,5.135,5.135
USDNOK,20080311,050700,5.135,5.135,5.135,5.135
USDNOK,20080311,050800,5.135,5.135,5.135,5.135
USDNOK,20080311,050900,5.134,5.135,5.134,5.135
USDNOK,20080311,051000,5.135,5.135,5.135,5.135
USDNOK,20080311,051100,5.135,5.135,5.135,5.135
USDNOK,20080311,051200,5.135,5.135,5.135,5.135
USDNOK,20080311,051300,5.135,5.135,5.135,5.135
USDNOK,20080311,051400,5.134,5.134,5.134,5.134
USDNOK,20080311,051500,5.134,5.134,5.134,5.134
USDNOK,20080311,051600,5.135,5.135,5.134,5.134
USDNOK,20080311,051700,5.135,5.135,5.135,5.135
USDNOK,20080311,051800,5.135,5.135,5.135,5.135
USDNOK,20080311,051900,5.135,5.135,5.134,5.134
USDNOK,20080311,052000,5.134,5.134,5.134,5.134
USDNOK,20080311,052100,5.134,5.134,5.134,5.134
USDNOK,20080311,052200,5.134,5.134,5.134,5.134
USDNOK,20080311,052300,5.134,5.134,5.134,5.134
USDNOK,20080311,052400,5.134,5.134,5.134,5.134
USDNOK,20080311,052500,5.134,5.134,5.134,5.134
USDNOK,20080311,052600,5.134,5.134,5.134,5.134
USDNOK,20080311,052700,5.134,5.134,5.134,5.134
USDNOK,20080311,052800,5.134,5.134,5.134,5.134
USDNOK,20080311,052900,5.134,5.134,5.134,5.134
USDNOK,20080311,053000,5.134,5.134,5.134,5.134
USDNOK,20080311,053100,5.134,5.134,5.134,5.134
USDNOK,20080311,053200,5.134,5.134,5.134,5.134
USDNOK,20080311,053300,5.134,5.134,5.134,5.134
USDNOK,20080311,053400,5.134,5.134,5.134,5.134
USDNOK,20080311,053500,5.134,5.134,5.134,5.134
USDNOK,20080311,053600,5.134,5.134,5.134,5.134
USDNOK,20080311,053700,5.134,5.134,5.134,5.134
USDNOK,20080311,053800,5.134,5.134,5.134,5.134
USDNOK,20080311,053900,5.134,5.134,5.134,5.134
USDNOK,20080311,054000,5.134,5.134,5.134,5.134
USDNOK,20080311,054100,5.134,5.134,5.134,5.134
USDNOK,20080311,054200,5.134,5.134,5.134,5.134
USDNOK,20080311,054400,5.134,5.134,5.134,5.134
USDNOK,20080311,054500,5.134,5.134,5.134,5.134
USDNOK,20080311,054600,5.134,5.134,5.134,5.134
USDNOK,20080311,054700,5.134,5.134,5.134,5.134
USDNOK,20080311,054800,5.134,5.134,5.134,5.134
USDNOK,20080311,054900,5.134,5.134,5.134,5.134
USDNOK,20080311,055000,5.134,5.134,5.134,5.134
USDNOK,20080311,055100,5.134,5.134,5.133,5.134
USDNOK,20080311,055200,5.133,5.133,5.133,5.133
USDNOK,20080311,055300,5.133,5.134,5.133,5.134
USDNOK,20080311,055400,5.133,5.133,5.133,5.133
USDNOK,20080311,055500,5.134,5.134,5.133,5.133
USDNOK,20080311,055600,5.133,5.133,5.133,5.133
USDNOK,20080311,055700,5.133,5.133,5.133,5.133
USDNOK,20080311,055800,5.133,5.133,5.133,5.133
USDNOK,20080311,055900,5.133,5.133,5.133,5.133
USDNOK,20080311,060000,5.133,5.133,5.133,5.133
USDNOK,20080311,060100,5.133,5.133,5.133,5.133
USDNOK,20080311,060200,5.133,5.133,5.133,5.133
USDNOK,20080311,060300,5.133,5.133,5.133,5.133
USDNOK,20080311,060400,5.133,5.133,5.133,5.133
USDNOK,20080311,060500,5.133,5.133,5.133,5.133
USDNOK,20080311,060600,5.133,5.133,5.133,5.133
USDNOK,20080311,060700,5.133,5.134,5.133,5.134
USDNOK,20080311,060800,5.134,5.134,5.134,5.134
USDNOK,20080311,060900,5.134,5.134,5.134,5.134
USDNOK,20080311,061000,5.134,5.134,5.134,5.134
USDNOK,20080311,061100,5.134,5.134,5.134,5.134
USDNOK,20080311,061200,5.134,5.134,5.134,5.134
USDNOK,20080311,061300,5.135,5.135,5.135,5.135
USDNOK,20080311,061400,5.135,5.135,5.135,5.135
USDNOK,20080311,061500,5.135,5.135,5.135,5.135
USDNOK,20080311,061600,5.135,5.135,5.135,5.135
USDNOK,20080311,061700,5.135,5.135,5.135,5.135
USDNOK,20080311,061800,5.135,5.135,5.135,5.135
USDNOK,20080311,061900,5.135,5.135,5.135,5.135
USDNOK,20080311,062000,5.135,5.135,5.135,5.135
USDNOK,20080311,062100,5.135,5.135,5.135,5.135
USDNOK,20080311,062200,5.135,5.135,5.135,5.135
USDNOK,20080311,062300,5.135,5.135,5.135,5.135
USDNOK,20080311,062400,5.135,5.135,5.135,5.135
USDNOK,20080311,062500,5.135,5.135,5.135,5.135
USDNOK,20080311,062600,5.134,5.135,5.134,5.134
USDNOK,20080311,062700,5.134,5.134,5.134,5.134
USDNOK,20080311,062800,5.134,5.134,5.134,5.134
USDNOK,20080311,062900,5.134,5.134,5.134,5.134
USDNOK,20080311,063000,5.134,5.134,5.134,5.134
USDNOK,20080311,063100,5.135,5.135,5.135,5.135
USDNOK,20080311,063200,5.134,5.135,5.134,5.135
USDNOK,20080311,063300,5.135,5.135,5.135,5.135
USDNOK,20080311,063400,5.135,5.135,5.135,5.135
USDNOK,20080311,063500,5.135,5.135,5.135,5.135
USDNOK,20080311,063600,5.135,5.135,5.135,5.135
USDNOK,20080311,063700,5.135,5.135,5.135,5.135
USDNOK,20080311,063800,5.135,5.135,5.134,5.134
USDNOK,20080311,063900,5.134,5.134,5.134,5.134
USDNOK,20080311,064000,5.134,5.134,5.134,5.134
USDNOK,20080311,064100,5.134,5.134,5.134,5.134
USDNOK,20080311,064200,5.133,5.133,5.133,5.133
USDNOK,20080311,064300,5.133,5.134,5.133,5.134
USDNOK,20080311,064400,5.133,5.134,5.133,5.134
USDNOK,20080311,064500,5.133,5.134,5.133,5.134
USDNOK,20080311,064600,5.135,5.135,5.135,5.135
USDNOK,20080311,064700,5.135,5.135,5.134,5.134
USDNOK,20080311,064800,5.133,5.133,5.133,5.133
USDNOK,20080311,064900,5.132,5.132,5.132,5.132
USDNOK,20080311,065000,5.133,5.133,5.132,5.132
USDNOK,20080311,065100,5.132,5.132,5.132,5.132
USDNOK,20080311,065200,5.133,5.134,5.133,5.133
USDNOK,20080311,065300,5.132,5.132,5.132,5.132
USDNOK,20080311,065400,5.132,5.132,5.132,5.132
USDNOK,20080311,065500,5.132,5.132,5.132,5.132
USDNOK,20080311,065600,5.133,5.133,5.133,5.133
USDNOK,20080311,065700,5.133,5.133,5.133,5.133
USDNOK,20080311,065800,5.133,5.133,5.133,5.133
USDNOK,20080311,065900,5.133,5.133,5.133,5.133
USDNOK,20080311,070000,5.133,5.133,5.133,5.133
USDNOK,20080311,070100,5.133,5.133,5.133,5.133
USDNOK,20080311,070200,5.133,5.134,5.133,5.134
USDNOK,20080311,070300,5.134,5.135,5.134,5.135
USDNOK,20080311,070400,5.135,5.135,5.135,5.135
USDNOK,20080311,070500,5.135,5.135,5.135,5.135
USDNOK,20080311,070600,5.135,5.135,5.135,5.135
USDNOK,20080311,070700,5.136,5.136,5.135,5.135
USDNOK,20080311,070800,5.135,5.135,5.135,5.135
USDNOK,20080311,070900,5.136,5.138,5.136,5.137
USDNOK,20080311,071000,5.138,5.138,5.137,5.137
USDNOK,20080311,071100,5.137,5.137,5.137,5.137
USDNOK,20080311,071200,5.137,5.137,5.137,5.137
USDNOK,20080311,071300,5.137,5.137,5.137,5.137
USDNOK,20080311,071400,5.137,5.137,5.137,5.137
USDNOK,20080311,071500,5.137,5.137,5.137,5.137
USDNOK,20080311,071600,5.137,5.137,5.137,5.137
USDNOK,20080311,071700,5.137,5.137,5.137,5.137
USDNOK,20080311,071800,5.137,5.137,5.137,5.137
USDNOK,20080311,071900,5.136,5.136,5.136,5.136
USDNOK,20080311,072000,5.136,5.136,5.136,5.136
USDNOK,20080311,072100,5.136,5.137,5.136,5.136
USDNOK,20080311,072200,5.137,5.137,5.137,5.137
USDNOK,20080311,072300,5.136,5.137,5.136,5.136
USDNOK,20080311,072400,5.137,5.137,5.137,5.137
USDNOK,20080311,072500,5.137,5.138,5.136,5.138
USDNOK,20080311,072600,5.137,5.141,5.137,5.140
USDNOK,20080311,072700,5.139,5.140,5.139,5.139
USDNOK,20080311,072800,5.138,5.138,5.137,5.137
USDNOK,20080311,072900,5.137,5.137,5.137,5.137
USDNOK,20080311,073000,5.137,5.137,5.137,5.137
USDNOK,20080311,073100,5.137,5.137,5.137,5.137
USDNOK,20080311,073200,5.137,5.137,5.137,5.137
USDNOK,20080311,073300,5.136,5.137,5.136,5.136
USDNOK,20080311,073400,5.135,5.135,5.135,5.135
USDNOK,20080311,073500,5.135,5.135,5.135,5.135
USDNOK,20080311,073600,5.134,5.135,5.134,5.135
USDNOK,20080311,073700,5.136,5.136,5.135,5.135
USDNOK,20080311,073800,5.136,5.136,5.136,5.136
USDNOK,20080311,073900,5.136,5.137,5.136,5.137
USDNOK,20080311,074000,5.138,5.138,5.137,5.137
USDNOK,20080311,074100,5.136,5.136,5.136,5.136
USDNOK,20080311,074200,5.136,5.136,5.135,5.135
USDNOK,20080311,074300,5.136,5.136,5.136,5.136
USDNOK,20080311,074400,5.136,5.136,5.136,5.136
USDNOK,20080311,074500,5.136,5.136,5.136,5.136
USDNOK,20080311,074600,5.136,5.136,5.136,5.136
USDNOK,20080311,074700,5.136,5.136,5.136,5.136
USDNOK,20080311,074800,5.136,5.136,5.136,5.136
USDNOK,20080311,074900,5.136,5.137,5.136,5.137
USDNOK,20080311,075000,5.136,5.136,5.136,5.136
USDNOK,20080311,075100,5.136,5.136,5.136,5.136
USDNOK,20080311,075200,5.136,5.136,5.136,5.136
USDNOK,20080311,075300,5.136,5.136,5.136,5.136
USDNOK,20080311,075400,5.135,5.135,5.135,5.135
USDNOK,20080311,075500,5.135,5.135,5.135,5.135
USDNOK,20080311,075600,5.134,5.134,5.134,5.134
USDNOK,20080311,075700,5.134,5.134,5.134,5.134
USDNOK,20080311,075800,5.134,5.134,5.134,5.134
USDNOK,20080311,075900,5.135,5.135,5.134,5.135
USDNOK,20080311,080000,5.135,5.135,5.135,5.135
USDNOK,20080311,080100,5.134,5.134,5.134,5.134
USDNOK,20080311,080200,5.133,5.133,5.132,5.132
USDNOK,20080311,080300,5.131,5.132,5.131,5.132
USDNOK,20080311,080400,5.131,5.132,5.131,5.132
USDNOK,20080311,080500,5.132,5.132,5.132,5.132
USDNOK,20080311,080600,5.132,5.132,5.132,5.132
USDNOK,20080311,080700,5.132,5.132,5.131,5.131
USDNOK,20080311,080800,5.130,5.130,5.130,5.130
USDNOK,20080311,080900,5.130,5.132,5.130,5.132
USDNOK,20080311,081000,5.132,5.132,5.132,5.132
USDNOK,20080311,081100,5.132,5.132,5.132,5.132
USDNOK,20080311,081200,5.132,5.132,5.132,5.132
USDNOK,20080311,081300,5.132,5.132,5.132,5.132
USDNOK,20080311,081400,5.133,5.133,5.132,5.132
USDNOK,20080311,081500,5.133,5.133,5.132,5.132
USDNOK,20080311,081600,5.132,5.132,5.132,5.132
USDNOK,20080311,081700,5.132,5.133,5.132,5.133
USDNOK,20080311,081800,5.132,5.132,5.132,5.132
USDNOK,20080311,081900,5.131,5.131,5.131,5.131
USDNOK,20080311,082000,5.131,5.131,5.130,5.130
USDNOK,20080311,082100,5.130,5.130,5.130,5.130
USDNOK,20080311,082200,5.129,5.130,5.129,5.130
USDNOK,20080311,082300,5.130,5.130,5.130,5.130
USDNOK,20080311,082400,5.129,5.130,5.129,5.129
USDNOK,20080311,082500,5.130,5.130,5.130,5.130
USDNOK,20080311,082600,5.130,5.130,5.130,5.130
USDNOK,20080311,082700,5.130,5.130,5.130,5.130
USDNOK,20080311,082800,5.130,5.130,5.130,5.130
USDNOK,20080311,082900,5.130,5.130,5.129,5.130
USDNOK,20080311,083000,5.129,5.129,5.128,5.128
USDNOK,20080311,083100,5.127,5.129,5.127,5.129
USDNOK,20080311,083200,5.129,5.130,5.129,5.130
USDNOK,20080311,083300,5.129,5.129,5.129,5.129
USDNOK,20080311,083400,5.128,5.130,5.128,5.130
USDNOK,20080311,083500,5.130,5.130,5.130,5.130
USDNOK,20080311,083600,5.129,5.129,5.129,5.129
USDNOK,20080311,083700,5.129,5.130,5.129,5.130
USDNOK,20080311,083800,5.129,5.130,5.129,5.129
USDNOK,20080311,083900,5.130,5.130,5.129,5.129
USDNOK,20080311,084000,5.130,5.130,5.129,5.130
USDNOK,20080311,084100,5.129,5.130,5.129,5.130
USDNOK,20080311,084200,5.129,5.129,5.129,5.129
USDNOK,20080311,084300,5.129,5.129,5.128,5.128
USDNOK,20080311,084400,5.127,5.128,5.127,5.128
USDNOK,20080311,084500,5.128,5.128,5.128,5.128
USDNOK,20080311,084600,5.128,5.128,5.128,5.128
USDNOK,20080311,084700,5.128,5.129,5.128,5.129
USDNOK,20080311,084800,5.130,5.130,5.129,5.129
USDNOK,20080311,084900,5.130,5.130,5.129,5.129
USDNOK,20080311,085000,5.130,5.132,5.130,5.132
USDNOK,20080311,085100,5.133,5.134,5.133,5.134
USDNOK,20080311,085200,5.135,5.135,5.134,5.135
USDNOK,20080311,085300,5.136,5.136,5.136,5.136
USDNOK,20080311,085400,5.137,5.137,5.136,5.136
USDNOK,20080311,085500,5.136,5.136,5.136,5.136
USDNOK,20080311,085600,5.137,5.137,5.137,5.137
USDNOK,20080311,085700,5.137,5.137,5.137,5.137
USDNOK,20080311,085800,5.136,5.137,5.136,5.136
USDNOK,20080311,085900,5.137,5.137,5.136,5.136
USDNOK,20080311,090000,5.135,5.136,5.135,5.135
USDNOK,20080311,090100,5.136,5.136,5.136,5.136
USDNOK,20080311,090200,5.136,5.136,5.135,5.135
USDNOK,20080311,090300,5.135,5.136,5.135,5.136
USDNOK,20080311,090400,5.135,5.136,5.134,5.134
USDNOK,20080311,090500,5.135,5.136,5.134,5.136
USDNOK,20080311,090600,5.135,5.137,5.135,5.137
USDNOK,20080311,090700,5.136,5.136,5.136,5.136
USDNOK,20080311,090800,5.135,5.135,5.134,5.135
USDNOK,20080311,090900,5.134,5.135,5.134,5.135
USDNOK,20080311,091000,5.136,5.136,5.136,5.136
USDNOK,20080311,091100,5.135,5.135,5.134,5.135
USDNOK,20080311,091200,5.136,5.136,5.136,5.136
USDNOK,20080311,091300,5.135,5.136,5.135,5.135
USDNOK,20080311,091400,5.135,5.135,5.135,5.135
USDNOK,20080311,091500,5.136,5.137,5.136,5.137
USDNOK,20080311,091600,5.136,5.137,5.136,5.136
USDNOK,20080311,091700,5.135,5.135,5.135,5.135
USDNOK,20080311,091800,5.135,5.135,5.135,5.135
USDNOK,20080311,091900,5.134,5.134,5.132,5.132
USDNOK,20080311,092000,5.131,5.132,5.131,5.132
USDNOK,20080311,092100,5.131,5.132,5.130,5.130
USDNOK,20080311,092200,5.131,5.131,5.131,5.131
USDNOK,20080311,092300,5.130,5.131,5.130,5.130
USDNOK,20080311,092400,5.131,5.131,5.130,5.130
USDNOK,20080311,092500,5.130,5.130,5.130,5.130
USDNOK,20080311,092600,5.131,5.132,5.131,5.132
USDNOK,20080311,092700,5.131,5.132,5.131,5.131
USDNOK,20080311,092800,5.131,5.132,5.131,5.132
USDNOK,20080311,092900,5.131,5.132,5.131,5.132
USDNOK,20080311,093000,5.131,5.132,5.131,5.132
USDNOK,20080311,093100,5.131,5.131,5.131,5.131
USDNOK,20080311,093200,5.130,5.130,5.129,5.129
USDNOK,20080311,093300,5.129,5.129,5.129,5.129
USDNOK,20080311,093400,5.129,5.129,5.129,5.129
USDNOK,20080311,093500,5.128,5.128,5.127,5.128
USDNOK,20080311,093600,5.128,5.128,5.128,5.128
USDNOK,20080311,093700,5.127,5.128,5.127,5.127
USDNOK,20080311,093800,5.126,5.126,5.126,5.126
USDNOK,20080311,093900,5.125,5.125,5.125,5.125
USDNOK,20080311,094000,5.126,5.126,5.125,5.125
USDNOK,20080311,094100,5.126,5.126,5.125,5.126
USDNOK,20080311,094200,5.126,5.126,5.126,5.126
USDNOK,20080311,094300,5.126,5.126,5.126,5.126
USDNOK,20080311,094400,5.125,5.126,5.125,5.125
USDNOK,20080311,094500,5.125,5.125,5.125,5.125
USDNOK,20080311,094600,5.125,5.125,5.125,5.125
USDNOK,20080311,094700,5.125,5.125,5.125,5.125
USDNOK,20080311,094800,5.126,5.126,5.126,5.126
USDNOK,20080311,094900,5.126,5.126,5.125,5.125
USDNOK,20080311,095000,5.125,5.125,5.125,5.125
USDNOK,20080311,095100,5.125,5.127,5.125,5.126
USDNOK,20080311,095200,5.127,5.131,5.127,5.128
USDNOK,20080311,095300,5.129,5.129,5.126,5.126
USDNOK,20080311,095400,5.125,5.125,5.124,5.124
USDNOK,20080311,095500,5.125,5.125,5.124,5.124
USDNOK,20080311,095600,5.125,5.125,5.123,5.124
USDNOK,20080311,095700,5.125,5.125,5.123,5.125
USDNOK,20080311,095800,5.125,5.125,5.125,5.125
USDNOK,20080311,095900,5.124,5.124,5.124,5.124
USDNOK,20080311,100000,5.124,5.124,5.123,5.124
USDNOK,20080311,100100,5.125,5.125,5.124,5.125
USDNOK,20080311,100200,5.125,5.125,5.125,5.125
USDNOK,20080311,100300,5.124,5.125,5.124,5.125
USDNOK,20080311,100400,5.126,5.126,5.124,5.124
USDNOK,20080311,100500,5.125,5.125,5.124,5.125
USDNOK,20080311,100600,5.124,5.125,5.124,5.125
USDNOK,20080311,100700,5.125,5.125,5.124,5.124
USDNOK,20080311,100800,5.123,5.123,5.120,5.121
USDNOK,20080311,100900,5.120,5.120,5.120,5.120
USDNOK,20080311,101000,5.121,5.121,5.120,5.120
USDNOK,20080311,101100,5.120,5.121,5.120,5.121
USDNOK,20080311,101200,5.120,5.120,5.119,5.119
USDNOK,20080311,101300,5.120,5.120,5.118,5.119
USDNOK,20080311,101400,5.120,5.120,5.118,5.119
USDNOK,20080311,101500,5.118,5.119,5.118,5.118
USDNOK,20080311,101600,5.117,5.117,5.115,5.115
USDNOK,20080311,101700,5.116,5.117,5.116,5.116
USDNOK,20080311,101800,5.117,5.117,5.116,5.116
USDNOK,20080311,101900,5.117,5.117,5.113,5.113
USDNOK,20080311,102000,5.114,5.114,5.113,5.113
USDNOK,20080311,102100,5.114,5.114,5.114,5.114
USDNOK,20080311,102200,5.115,5.115,5.113,5.114
USDNOK,20080311,102300,5.115,5.115,5.114,5.115
USDNOK,20080311,102400,5.114,5.114,5.114,5.114
USDNOK,20080311,102500,5.114,5.114,5.114,5.114
USDNOK,20080311,102600,5.115,5.115,5.114,5.114
USDNOK,20080311,102700,5.113,5.113,5.113,5.113
USDNOK,20080311,102800,5.114,5.115,5.114,5.114
USDNOK,20080311,102900,5.115,5.115,5.115,5.115
USDNOK,20080311,103000,5.114,5.114,5.114,5.114
USDNOK,20080311,103100,5.114,5.114,5.114,5.114
USDNOK,20080311,103200,5.114,5.115,5.112,5.112
USDNOK,20080311,103300,5.111,5.111,5.110,5.110
USDNOK,20080311,103400,5.111,5.113,5.111,5.111
USDNOK,20080311,103500,5.110,5.111,5.110,5.111
USDNOK,20080311,103600,5.110,5.111,5.110,5.110
USDNOK,20080311,103700,5.111,5.112,5.110,5.111
USDNOK,20080311,103800,5.112,5.112,5.111,5.111
USDNOK,20080311,103900,5.111,5.111,5.111,5.111
USDNOK,20080311,104000,5.112,5.113,5.112,5.113
USDNOK,20080311,104100,5.112,5.113,5.112,5.113
USDNOK,20080311,104200,5.112,5.113,5.112,5.113
USDNOK,20080311,104300,5.114,5.114,5.113,5.113
USDNOK,20080311,104400,5.114,5.114,5.114,5.114
USDNOK,20080311,104500,5.114,5.114,5.114,5.114
USDNOK,20080311,104600,5.114,5.115,5.114,5.115
USDNOK,20080311,104700,5.115,5.115,5.115,5.115
USDNOK,20080311,104800,5.115,5.115,5.115,5.115
USDNOK,20080311,104900,5.115,5.115,5.115,5.115
USDNOK,20080311,105000,5.114,5.114,5.114,5.114
USDNOK,20080311,105100,5.113,5.114,5.113,5.113
USDNOK,20080311,105200,5.114,5.114,5.114,5.114
USDNOK,20080311,105300,5.115,5.115,5.114,5.114
USDNOK,20080311,105400,5.113,5.114,5.113,5.114
USDNOK,20080311,105500,5.114,5.114,5.114,5.114
USDNOK,20080311,105600,5.114,5.114,5.114,5.114
USDNOK,20080311,105700,5.115,5.116,5.115,5.116
USDNOK,20080311,105800,5.115,5.116,5.115,5.115
USDNOK,20080311,105900,5.115,5.115,5.113,5.114
USDNOK,20080311,110000,5.113,5.114,5.113,5.114
USDNOK,20080311,110100,5.113,5.113,5.105,5.105
USDNOK,20080311,110200,5.106,5.106,5.104,5.105
USDNOK,20080311,110300,5.106,5.106,5.105,5.105
USDNOK,20080311,110400,5.106,5.108,5.106,5.108
USDNOK,20080311,110500,5.107,5.107,5.107,5.107
USDNOK,20080311,110600,5.106,5.107,5.106,5.107
USDNOK,20080311,110700,5.106,5.106,5.102,5.103
USDNOK,20080311,110800,5.102,5.102,5.100,5.100
USDNOK,20080311,110900,5.101,5.101,5.100,5.100
USDNOK,20080311,111000,5.101,5.101,5.100,5.100
USDNOK,20080311,111100,5.099,5.099,5.098,5.098
USDNOK,20080311,111200,5.097,5.099,5.097,5.099
USDNOK,20080311,111300,5.099,5.099,5.099,5.099
USDNOK,20080311,111400,5.098,5.099,5.098,5.099
USDNOK,20080311,111500,5.100,5.101,5.099,5.101
USDNOK,20080311,111600,5.100,5.101,5.100,5.101
USDNOK,20080311,111700,5.101,5.101,5.101,5.101
USDNOK,20080311,111800,5.100,5.101,5.100,5.101
USDNOK,20080311,111900,5.100,5.100,5.100,5.100
USDNOK,20080311,112000,5.100,5.100,5.099,5.099
USDNOK,20080311,112100,5.098,5.099,5.098,5.098
USDNOK,20080311,112200,5.099,5.099,5.096,5.096
USDNOK,20080311,112300,5.097,5.097,5.097,5.097
USDNOK,20080311,112400,5.097,5.097,5.096,5.096
USDNOK,20080311,112500,5.095,5.096,5.095,5.096
USDNOK,20080311,112600,5.097,5.097,5.096,5.096
USDNOK,20080311,112700,5.097,5.098,5.097,5.098
USDNOK,20080311,112800,5.097,5.098,5.097,5.097
USDNOK,20080311,112900,5.098,5.101,5.098,5.100
USDNOK,20080311,113000,5.100,5.100,5.100,5.100
USDNOK,20080311,113100,5.101,5.101,5.097,5.097
USDNOK,20080311,113200,5.097,5.097,5.095,5.096
USDNOK,20080311,113300,5.095,5.095,5.094,5.095
USDNOK,20080311,113400,5.096,5.096,5.095,5.095
USDNOK,20080311,113500,5.094,5.094,5.092,5.092
USDNOK,20080311,113600,5.091,5.091,5.089,5.089
USDNOK,20080311,113700,5.088,5.089,5.087,5.089
USDNOK,20080311,113800,5.090,5.091,5.090,5.091
USDNOK,20080311,113900,5.092,5.092,5.091,5.092
USDNOK,20080311,114000,5.091,5.093,5.091,5.093
USDNOK,20080311,114100,5.092,5.093,5.088,5.088
USDNOK,20080311,114200,5.087,5.088,5.085,5.088
USDNOK,20080311,114300,5.087,5.087,5.086,5.087
USDNOK,20080311,114400,5.088,5.089,5.088,5.089
USDNOK,20080311,114500,5.088,5.091,5.088,5.091
USDNOK,20080311,114600,5.090,5.092,5.089,5.089
USDNOK,20080311,114700,5.090,5.090,5.089,5.089
USDNOK,20080311,114800,5.090,5.092,5.090,5.092
USDNOK,20080311,114900,5.091,5.092,5.090,5.092
USDNOK,20080311,115000,5.093,5.094,5.093,5.094
USDNOK,20080311,115100,5.095,5.095,5.093,5.093
USDNOK,20080311,115200,5.093,5.093,5.093,5.093
USDNOK,20080311,115300,5.094,5.094,5.094,5.094
USDNOK,20080311,115400,5.094,5.094,5.094,5.094
USDNOK,20080311,115500,5.094,5.094,5.094,5.094
USDNOK,20080311,115600,5.093,5.093,5.092,5.092
USDNOK,20080311,115700,5.093,5.094,5.092,5.094
USDNOK,20080311,115800,5.095,5.096,5.093,5.093
USDNOK,20080311,115900,5.093,5.093,5.093,5.093
USDNOK,20080311,120000,5.094,5.094,5.094,5.094
USDNOK,20080311,120100,5.093,5.094,5.092,5.092
USDNOK,20080311,120200,5.093,5.095,5.093,5.094
USDNOK,20080311,120300,5.094,5.094,5.093,5.093
USDNOK,20080311,120400,5.094,5.094,5.093,5.094
USDNOK,20080311,120500,5.095,5.095,5.094,5.095
USDNOK,20080311,120600,5.096,5.096,5.095,5.095
USDNOK,20080311,120700,5.096,5.096,5.095,5.096
USDNOK,20080311,120800,5.095,5.096,5.095,5.095
USDNOK,20080311,120900,5.096,5.096,5.095,5.095
USDNOK,20080311,121000,5.096,5.098,5.096,5.098
USDNOK,20080311,121100,5.099,5.099,5.098,5.099
USDNOK,20080311,121200,5.098,5.098,5.096,5.096
USDNOK,20080311,121300,5.097,5.098,5.097,5.097
USDNOK,20080311,121400,5.098,5.098,5.097,5.097
USDNOK,20080311,121500,5.097,5.097,5.097,5.097
USDNOK,20080311,121600,5.098,5.098,5.097,5.098
USDNOK,20080311,121700,5.097,5.097,5.097,5.097
USDNOK,20080311,121800,5.098,5.098,5.097,5.097
USDNOK,20080311,121900,5.096,5.096,5.096,5.096
USDNOK,20080311,122000,5.096,5.097,5.096,5.097
USDNOK,20080311,122100,5.096,5.097,5.096,5.096
USDNOK,20080311,122200,5.096,5.096,5.096,5.096
USDNOK,20080311,122300,5.095,5.097,5.095,5.097
USDNOK,20080311,122400,5.097,5.097,5.096,5.096
USDNOK,20080311,122500,5.097,5.097,5.097,5.097
USDNOK,20080311,122600,5.096,5.098,5.096,5.097
USDNOK,20080311,122700,5.097,5.097,5.097,5.097
USDNOK,20080311,122800,5.096,5.097,5.096,5.096
USDNOK,20080311,122900,5.096,5.096,5.096,5.096
USDNOK,20080311,123000,5.096,5.096,5.096,5.096
USDNOK,20080311,123100,5.096,5.097,5.096,5.097
USDNOK,20080311,123200,5.096,5.096,5.095,5.096
USDNOK,20080311,123300,5.095,5.096,5.095,5.096
USDNOK,20080311,123400,5.095,5.095,5.094,5.094
USDNOK,20080311,123500,5.095,5.095,5.095,5.095
USDNOK,20080311,123600,5.096,5.097,5.096,5.097
USDNOK,20080311,123700,5.097,5.097,5.097,5.097
USDNOK,20080311,123800,5.096,5.096,5.095,5.096
USDNOK,20080311,123900,5.095,5.096,5.095,5.096
USDNOK,20080311,124000,5.097,5.098,5.097,5.097
USDNOK,20080311,124100,5.096,5.096,5.095,5.095
USDNOK,20080311,124200,5.096,5.097,5.095,5.097
USDNOK,20080311,124300,5.096,5.096,5.096,5.096
USDNOK,20080311,124400,5.095,5.097,5.095,5.096
USDNOK,20080311,124500,5.097,5.098,5.097,5.097
USDNOK,20080311,124600,5.098,5.098,5.097,5.097
USDNOK,20080311,124700,5.097,5.098,5.097,5.098
USDNOK,20080311,124800,5.099,5.099,5.099,5.099
USDNOK,20080311,124900,5.099,5.099,5.098,5.099
USDNOK,20080311,125000,5.098,5.098,5.097,5.098
USDNOK,20080311,125100,5.099,5.100,5.099,5.100
USDNOK,20080311,125200,5.099,5.099,5.099,5.099
USDNOK,20080311,125300,5.098,5.098,5.097,5.098
USDNOK,20080311,125400,5.097,5.097,5.096,5.096
USDNOK,20080311,125500,5.097,5.097,5.096,5.096
USDNOK,20080311,125600,5.097,5.097,5.096,5.097
USDNOK,20080311,125700,5.096,5.097,5.096,5.097
USDNOK,20080311,125800,5.097,5.097,5.094,5.094
USDNOK,20080311,125900,5.095,5.096,5.094,5.094
USDNOK,20080311,130000,5.095,5.096,5.095,5.096
USDNOK,20080311,130100,5.097,5.097,5.096,5.097
USDNOK,20080311,130200,5.097,5.097,5.097,5.097
USDNOK,20080311,130300,5.098,5.098,5.098,5.098
USDNOK,20080311,130400,5.098,5.098,5.097,5.097
USDNOK,20080311,130500,5.098,5.098,5.097,5.098
USDNOK,20080311,130600,5.099,5.100,5.099,5.100
USDNOK,20080311,130700,5.099,5.101,5.099,5.101
USDNOK,20080311,130800,5.102,5.103,5.101,5.103
USDNOK,20080311,130900,5.102,5.102,5.102,5.102
USDNOK,20080311,131000,5.102,5.104,5.102,5.103
USDNOK,20080311,131100,5.102,5.103,5.101,5.101
USDNOK,20080311,131200,5.102,5.102,5.101,5.102
USDNOK,20080311,131300,5.102,5.102,5.101,5.102
USDNOK,20080311,131400,5.102,5.102,5.102,5.102
USDNOK,20080311,131500,5.103,5.104,5.103,5.103
USDNOK,20080311,131600,5.103,5.103,5.102,5.102
USDNOK,20080311,131700,5.103,5.103,5.103,5.103
USDNOK,20080311,131800,5.103,5.104,5.103,5.103
USDNOK,20080311,131900,5.104,5.104,5.103,5.104
USDNOK,20080311,132000,5.104,5.104,5.104,5.104
USDNOK,20080311,132100,5.105,5.105,5.104,5.104
USDNOK,20080311,132200,5.104,5.104,5.104,5.104
USDNOK,20080311,132300,5.103,5.103,5.103,5.103
USDNOK,20080311,132400,5.103,5.103,5.102,5.102
USDNOK,20080311,132500,5.102,5.102,5.102,5.102
USDNOK,20080311,132600,5.101,5.103,5.101,5.103
USDNOK,20080311,132700,5.103,5.103,5.103,5.103
USDNOK,20080311,132800,5.104,5.104,5.104,5.104
USDNOK,20080311,132900,5.103,5.103,5.102,5.102
USDNOK,20080311,133000,5.103,5.103,5.101,5.102
USDNOK,20080311,133100,5.103,5.103,5.100,5.102
USDNOK,20080311,133200,5.101,5.106,5.101,5.106
USDNOK,20080311,133300,5.107,5.112,5.107,5.111
USDNOK,20080311,133400,5.110,5.110,5.108,5.109
USDNOK,20080311,133500,5.110,5.111,5.106,5.106
USDNOK,20080311,133600,5.105,5.106,5.100,5.100
USDNOK,20080311,133700,5.101,5.102,5.099,5.102
USDNOK,20080311,133800,5.103,5.107,5.102,5.106
USDNOK,20080311,133900,5.107,5.114,5.107,5.113
USDNOK,20080311,134000,5.114,5.118,5.114,5.117
USDNOK,20080311,134100,5.118,5.120,5.118,5.118
USDNOK,20080311,134200,5.119,5.124,5.119,5.123
USDNOK,20080311,134300,5.124,5.124,5.119,5.119
USDNOK,20080311,134400,5.120,5.122,5.119,5.122
USDNOK,20080311,134500,5.123,5.123,5.122,5.123
USDNOK,20080311,134600,5.122,5.123,5.122,5.123
USDNOK,20080311,134700,5.124,5.128,5.122,5.128
USDNOK,20080311,134800,5.129,5.131,5.128,5.128
USDNOK,20080311,134900,5.129,5.129,5.124,5.124
USDNOK,20080311,135000,5.125,5.126,5.123,5.125
USDNOK,20080311,135100,5.124,5.127,5.124,5.125
USDNOK,20080311,135200,5.124,5.128,5.124,5.128
USDNOK,20080311,135300,5.129,5.131,5.127,5.131
USDNOK,20080311,135400,5.132,5.132,5.130,5.131
USDNOK,20080311,135500,5.130,5.131,5.127,5.127
USDNOK,20080311,135600,5.128,5.128,5.127,5.127
USDNOK,20080311,135700,5.128,5.128,5.124,5.125
USDNOK,20080311,135800,5.126,5.130,5.126,5.128
USDNOK,20080311,135900,5.127,5.128,5.126,5.128
USDNOK,20080311,140000,5.127,5.128,5.127,5.127
USDNOK,20080311,140100,5.126,5.127,5.126,5.126
USDNOK,20080311,140200,5.127,5.127,5.124,5.125
USDNOK,20080311,140300,5.124,5.124,5.122,5.124
USDNOK,20080311,140400,5.125,5.125,5.124,5.125
USDNOK,20080311,140500,5.124,5.126,5.124,5.125
USDNOK,20080311,140600,5.124,5.129,5.124,5.129
USDNOK,20080311,140700,5.128,5.129,5.127,5.128
USDNOK,20080311,140800,5.127,5.128,5.125,5.125
USDNOK,20080311,140900,5.124,5.127,5.124,5.125
USDNOK,20080311,141000,5.124,5.125,5.121,5.121
USDNOK,20080311,141100,5.120,5.122,5.120,5.121
USDNOK,20080311,141200,5.120,5.120,5.119,5.119
USDNOK,20080311,141300,5.120,5.120,5.117,5.118
USDNOK,20080311,141400,5.119,5.119,5.117,5.117
USDNOK,20080311,141500,5.116,5.116,5.114,5.116
USDNOK,20080311,141600,5.117,5.118,5.116,5.118
USDNOK,20080311,141700,5.117,5.117,5.116,5.116
USDNOK,20080311,141800,5.115,5.115,5.113,5.114
USDNOK,20080311,141900,5.113,5.115,5.113,5.115
USDNOK,20080311,142000,5.114,5.114,5.114,5.114
USDNOK,20080311,142100,5.114,5.114,5.114,5.114
USDNOK,20080311,142200,5.114,5.115,5.114,5.115
USDNOK,20080311,142300,5.116,5.116,5.113,5.113
USDNOK,20080311,142400,5.112,5.112,5.110,5.111
USDNOK,20080311,142500,5.110,5.113,5.110,5.113
USDNOK,20080311,142600,5.112,5.113,5.112,5.113
USDNOK,20080311,142700,5.114,5.114,5.113,5.114
USDNOK,20080311,142800,5.115,5.116,5.114,5.116
USDNOK,20080311,142900,5.115,5.117,5.115,5.116
USDNOK,20080311,143000,5.115,5.116,5.115,5.115
USDNOK,20080311,143100,5.114,5.114,5.113,5.113
USDNOK,20080311,143200,5.114,5.116,5.114,5.115
USDNOK,20080311,143300,5.114,5.116,5.114,5.116
USDNOK,20080311,143400,5.115,5.117,5.115,5.117
USDNOK,20080311,143500,5.118,5.119,5.118,5.119
USDNOK,20080311,143600,5.120,5.121,5.120,5.121
USDNOK,20080311,143700,5.122,5.122,5.121,5.121
USDNOK,20080311,143900,5.121,5.122,5.121,5.121
USDNOK,20080311,144000,5.122,5.122,5.122,5.122
USDNOK,20080311,144100,5.121,5.121,5.118,5.119
USDNOK,20080311,144200,5.120,5.122,5.120,5.122
USDNOK,20080311,144300,5.121,5.125,5.121,5.124
USDNOK,20080311,144400,5.125,5.126,5.124,5.125
USDNOK,20080311,144500,5.125,5.125,5.124,5.124
USDNOK,20080311,144600,5.123,5.123,5.123,5.123
USDNOK,20080311,144700,5.124,5.125,5.124,5.124
USDNOK,20080311,144800,5.125,5.126,5.125,5.126
USDNOK,20080311,144900,5.127,5.128,5.126,5.126
USDNOK,20080311,145000,5.125,5.126,5.125,5.126
USDNOK,20080311,145100,5.127,5.127,5.127,5.127
USDNOK,20080311,145200,5.127,5.127,5.125,5.125
USDNOK,20080311,145300,5.126,5.126,5.125,5.125
USDNOK,20080311,145400,5.125,5.125,5.125,5.125
USDNOK,20080311,145500,5.125,5.125,5.125,5.125
USDNOK,20080311,145600,5.124,5.126,5.124,5.125
USDNOK,20080311,145700,5.125,5.125,5.125,5.125
USDNOK,20080311,145800,5.126,5.126,5.124,5.125
USDNOK,20080311,145900,5.124,5.125,5.124,5.125
USDNOK,20080311,150000,5.124,5.125,5.123,5.123
USDNOK,20080311,150100,5.122,5.122,5.120,5.122
USDNOK,20080311,150200,5.123,5.127,5.123,5.127
USDNOK,20080311,150300,5.126,5.127,5.126,5.127
USDNOK,20080311,150400,5.128,5.130,5.128,5.128
USDNOK,20080311,150500,5.129,5.129,5.126,5.127
USDNOK,20080311,150600,5.126,5.126,5.124,5.125
USDNOK,20080311,150700,5.124,5.125,5.123,5.125
USDNOK,20080311,150800,5.126,5.126,5.125,5.125
USDNOK,20080311,150900,5.124,5.124,5.123,5.123
USDNOK,20080311,151000,5.124,5.124,5.123,5.124
USDNOK,20080311,151100,5.123,5.127,5.123,5.127
USDNOK,20080311,151200,5.126,5.128,5.126,5.128
USDNOK,20080311,151300,5.129,5.130,5.129,5.130
USDNOK,20080311,151400,5.129,5.130,5.129,5.130
USDNOK,20080311,151500,5.131,5.132,5.131,5.132
USDNOK,20080311,151600,5.133,5.133,5.131,5.133
USDNOK,20080311,151700,5.132,5.132,5.129,5.129
USDNOK,20080311,151800,5.130,5.131,5.130,5.130
USDNOK,20080311,151900,5.129,5.132,5.129,5.131
USDNOK,20080311,152000,5.132,5.133,5.132,5.132
USDNOK,20080311,152100,5.133,5.134,5.132,5.133
USDNOK,20080311,152200,5.134,5.134,5.133,5.133
USDNOK,20080311,152300,5.134,5.134,5.133,5.133
USDNOK,20080311,152400,5.132,5.133,5.132,5.132
USDNOK,20080311,152500,5.133,5.136,5.133,5.135
USDNOK,20080311,152600,5.136,5.137,5.135,5.137
USDNOK,20080311,152700,5.138,5.143,5.138,5.142
USDNOK,20080311,152800,5.141,5.143,5.139,5.139
USDNOK,20080311,152900,5.140,5.140,5.137,5.137
USDNOK,20080311,153000,5.138,5.139,5.138,5.138
USDNOK,20080311,153100,5.137,5.138,5.137,5.138
USDNOK,20080311,153200,5.139,5.140,5.139,5.139
USDNOK,20080311,153300,5.140,5.142,5.139,5.142
USDNOK,20080311,153400,5.143,5.145,5.143,5.143
USDNOK,20080311,153500,5.142,5.142,5.140,5.140
USDNOK,20080311,153600,5.139,5.139,5.137,5.138
USDNOK,20080311,153700,5.139,5.139,5.137,5.137
USDNOK,20080311,153800,5.138,5.140,5.138,5.140
USDNOK,20080311,153900,5.141,5.141,5.139,5.141
USDNOK,20080311,154000,5.140,5.140,5.138,5.138
USDNOK,20080311,154100,5.137,5.140,5.137,5.139
USDNOK,20080311,154200,5.140,5.141,5.140,5.140
USDNOK,20080311,154300,5.141,5.142,5.140,5.140
USDNOK,20080311,154400,5.139,5.140,5.139,5.140
USDNOK,20080311,154500,5.139,5.139,5.138,5.139
USDNOK,20080311,154600,5.138,5.138,5.136,5.136
USDNOK,20080311,154700,5.137,5.138,5.137,5.138
USDNOK,20080311,154800,5.139,5.140,5.139,5.139
USDNOK,20080311,154900,5.140,5.140,5.139,5.139
USDNOK,20080311,155000,5.139,5.140,5.138,5.140
USDNOK,20080311,155100,5.140,5.140,5.140,5.140
USDNOK,20080311,155200,5.141,5.142,5.141,5.142
USDNOK,20080311,155300,5.141,5.144,5.141,5.143
USDNOK,20080311,155400,5.144,5.144,5.142,5.144
USDNOK,20080311,155500,5.144,5.144,5.143,5.144
USDNOK,20080311,155600,5.145,5.146,5.145,5.146
USDNOK,20080311,155700,5.145,5.146,5.145,5.146
USDNOK,20080311,155800,5.147,5.148,5.146,5.146
USDNOK,20080311,155900,5.147,5.149,5.146,5.149
USDNOK,20080311,160000,5.150,5.150,5.150,5.150
USDNOK,20080311,160100,5.149,5.149,5.149,5.149
USDNOK,20080311,160200,5.148,5.149,5.147,5.147
USDNOK,20080311,160300,5.146,5.148,5.146,5.147
USDNOK,20080311,160400,5.147,5.147,5.147,5.147
USDNOK,20080311,160500,5.146,5.147,5.146,5.147
USDNOK,20080311,160600,5.148,5.148,5.146,5.147
USDNOK,20080311,160700,5.148,5.148,5.148,5.148
USDNOK,20080311,160800,5.147,5.148,5.147,5.148
USDNOK,20080311,160900,5.148,5.148,5.148,5.148
USDNOK,20080311,161000,5.149,5.152,5.149,5.152
USDNOK,20080311,161100,5.151,5.152,5.151,5.151
USDNOK,20080311,161200,5.150,5.150,5.148,5.149
USDNOK,20080311,161300,5.150,5.151,5.150,5.150
USDNOK,20080311,161400,5.151,5.151,5.148,5.150
USDNOK,20080311,161500,5.149,5.149,5.148,5.148
USDNOK,20080311,161600,5.149,5.149,5.147,5.147
USDNOK,20080311,161700,5.146,5.147,5.146,5.146
USDNOK,20080311,161800,5.145,5.145,5.144,5.144
USDNOK,20080311,161900,5.143,5.143,5.141,5.142
USDNOK,20080311,162000,5.141,5.142,5.141,5.142
USDNOK,20080311,162100,5.143,5.145,5.143,5.145
USDNOK,20080311,162200,5.144,5.145,5.144,5.145
USDNOK,20080311,162300,5.144,5.144,5.143,5.144
USDNOK,20080311,162400,5.143,5.144,5.143,5.144
USDNOK,20080311,162500,5.145,5.146,5.145,5.146
USDNOK,20080311,162600,5.146,5.148,5.146,5.148
USDNOK,20080311,162700,5.149,5.149,5.147,5.147
USDNOK,20080311,162800,5.146,5.147,5.145,5.147
USDNOK,20080311,162900,5.146,5.147,5.146,5.147
USDNOK,20080311,163000,5.146,5.146,5.146,5.146
USDNOK,20080311,163100,5.145,5.146,5.145,5.146
USDNOK,20080311,163200,5.147,5.149,5.147,5.149
USDNOK,20080311,163300,5.150,5.150,5.149,5.149
USDNOK,20080311,163400,5.149,5.149,5.149,5.149
USDNOK,20080311,163500,5.149,5.149,5.148,5.148
USDNOK,20080311,163600,5.147,5.147,5.147,5.147
USDNOK,20080311,163700,5.146,5.146,5.146,5.146
USDNOK,20080311,163800,5.146,5.146,5.146,5.146
USDNOK,20080311,163900,5.147,5.147,5.146,5.146
USDNOK,20080311,164000,5.146,5.146,5.146,5.146
USDNOK,20080311,164100,5.146,5.146,5.146,5.146
USDNOK,20080311,164200,5.147,5.147,5.147,5.147
USDNOK,20080311,164300,5.147,5.147,5.147,5.147
USDNOK,20080311,164400,5.146,5.146,5.143,5.143
USDNOK,20080311,164500,5.142,5.144,5.142,5.144
USDNOK,20080311,164600,5.143,5.143,5.141,5.141
USDNOK,20080311,164700,5.142,5.142,5.141,5.142
USDNOK,20080311,164800,5.143,5.143,5.142,5.143
USDNOK,20080311,164900,5.142,5.142,5.140,5.141
USDNOK,20080311,165000,5.140,5.140,5.138,5.138
USDNOK,20080311,165100,5.139,5.139,5.138,5.139
USDNOK,20080311,165200,5.138,5.138,5.135,5.135
USDNOK,20080311,165300,5.134,5.136,5.134,5.136
USDNOK,20080311,165400,5.137,5.137,5.137,5.137
USDNOK,20080311,165500,5.136,5.136,5.134,5.134
USDNOK,20080311,165600,5.135,5.136,5.134,5.135
USDNOK,20080311,165700,5.135,5.135,5.135,5.135
USDNOK,20080311,165800,5.136,5.136,5.135,5.136
USDNOK,20080311,165900,5.137,5.137,5.137,5.137
USDNOK,20080311,170000,5.138,5.140,5.138,5.139
USDNOK,20080311,170100,5.140,5.141,5.140,5.140
USDNOK,20080311,170200,5.141,5.141,5.140,5.140
USDNOK,20080311,170300,5.139,5.140,5.139,5.140
USDNOK,20080311,170400,5.139,5.141,5.139,5.141
USDNOK,20080311,170500,5.142,5.142,5.140,5.140
USDNOK,20080311,170600,5.141,5.141,5.138,5.139
USDNOK,20080311,170700,5.138,5.140,5.138,5.140
USDNOK,20080311,170800,5.141,5.141,5.139,5.141
USDNOK,20080311,170900,5.140,5.141,5.140,5.141
USDNOK,20080311,171000,5.142,5.142,5.142,5.142
USDNOK,20080311,171100,5.143,5.143,5.143,5.143
USDNOK,20080311,171200,5.142,5.142,5.141,5.142
USDNOK,20080311,171300,5.141,5.141,5.140,5.140
USDNOK,20080311,171400,5.141,5.141,5.141,5.141
USDNOK,20080311,171500,5.140,5.140,5.139,5.140
USDNOK,20080311,171600,5.141,5.141,5.140,5.140
USDNOK,20080311,171700,5.141,5.141,5.140,5.141
USDNOK,20080311,171800,5.140,5.140,5.139,5.140
USDNOK,20080311,171900,5.139,5.140,5.138,5.140
USDNOK,20080311,172000,5.139,5.140,5.138,5.138
USDNOK,20080311,172100,5.137,5.138,5.137,5.137
USDNOK,20080311,172200,5.138,5.139,5.138,5.139
USDNOK,20080311,172300,5.138,5.138,5.137,5.137
USDNOK,20080311,172400,5.138,5.138,5.137,5.137
USDNOK,20080311,172500,5.137,5.138,5.137,5.137
USDNOK,20080311,172600,5.136,5.137,5.136,5.137
USDNOK,20080311,172700,5.137,5.137,5.137,5.137
USDNOK,20080311,172800,5.136,5.136,5.136,5.136
USDNOK,20080311,172900,5.136,5.137,5.136,5.137
USDNOK,20080311,173000,5.137,5.137,5.137,5.137
USDNOK,20080311,173100,5.136,5.137,5.136,5.137
USDNOK,20080311,173200,5.136,5.137,5.136,5.136
USDNOK,20080311,173300,5.135,5.136,5.135,5.136
USDNOK,20080311,173400,5.137,5.137,5.136,5.136
USDNOK,20080311,173500,5.137,5.137,5.136,5.136
USDNOK,20080311,173600,5.135,5.136,5.135,5.136
USDNOK,20080311,173700,5.136,5.137,5.136,5.137
USDNOK,20080311,173800,5.137,5.137,5.137,5.137
USDNOK,20080311,173900,5.137,5.137,5.137,5.137
USDNOK,20080311,174000,5.136,5.136,5.136,5.136
USDNOK,20080311,174100,5.136,5.136,5.136,5.136
USDNOK,20080311,174200,5.135,5.136,5.135,5.136
USDNOK,20080311,174300,5.135,5.135,5.135,5.135
USDNOK,20080311,174400,5.136,5.136,5.134,5.134
USDNOK,20080311,174500,5.135,5.135,5.135,5.135
USDNOK,20080311,174600,5.134,5.135,5.134,5.135
USDNOK,20080311,174700,5.136,5.136,5.135,5.135
USDNOK,20080311,174800,5.134,5.135,5.134,5.135
USDNOK,20080311,174900,5.135,5.135,5.133,5.133
USDNOK,20080311,175000,5.134,5.134,5.133,5.133
USDNOK,20080311,175100,5.134,5.135,5.134,5.134
USDNOK,20080311,175200,5.133,5.133,5.133,5.133
USDNOK,20080311,175300,5.133,5.134,5.133,5.134
USDNOK,20080311,175400,5.134,5.134,5.134,5.134
USDNOK,20080311,175500,5.134,5.135,5.134,5.135
USDNOK,20080311,175600,5.134,5.135,5.134,5.135
USDNOK,20080311,175700,5.135,5.135,5.135,5.135
USDNOK,20080311,175800,5.136,5.136,5.135,5.135
USDNOK,20080311,175900,5.135,5.136,5.135,5.136
USDNOK,20080311,180000,5.137,5.138,5.137,5.138
USDNOK,20080311,180100,5.139,5.139,5.138,5.139
USDNOK,20080311,180200,5.138,5.139,5.138,5.138
USDNOK,20080311,180300,5.138,5.138,5.138,5.138
USDNOK,20080311,180400,5.139,5.139,5.138,5.138
USDNOK,20080311,180500,5.138,5.138,5.138,5.138
USDNOK,20080311,180600,5.139,5.139,5.137,5.137
USDNOK,20080311,180700,5.138,5.139,5.138,5.139
USDNOK,20080311,180800,5.139,5.139,5.138,5.138
USDNOK,20080311,180900,5.138,5.138,5.137,5.137
USDNOK,20080311,181000,5.138,5.138,5.138,5.138
USDNOK,20080311,181100,5.138,5.138,5.137,5.138
USDNOK,20080311,181200,5.139,5.140,5.139,5.139
USDNOK,20080311,181300,5.140,5.140,5.140,5.140
USDNOK,20080311,181400,5.140,5.141,5.140,5.141
USDNOK,20080311,181500,5.140,5.141,5.140,5.140
USDNOK,20080311,181600,5.140,5.140,5.140,5.140
USDNOK,20080311,181700,5.140,5.140,5.140,5.140
USDNOK,20080311,181800,5.140,5.140,5.140,5.140
USDNOK,20080311,181900,5.141,5.142,5.141,5.142
USDNOK,20080311,182000,5.141,5.142,5.141,5.141
USDNOK,20080311,182100,5.141,5.141,5.140,5.140
USDNOK,20080311,182200,5.141,5.141,5.141,5.141
USDNOK,20080311,182300,5.141,5.141,5.141,5.141
USDNOK,20080311,182400,5.142,5.142,5.141,5.141
USDNOK,20080311,182500,5.141,5.141,5.141,5.141
USDNOK,20080311,182600,5.141,5.141,5.141,5.141
USDNOK,20080311,182700,5.141,5.141,5.141,5.141
USDNOK,20080311,182800,5.142,5.142,5.142,5.142
USDNOK,20080311,182900,5.143,5.143,5.143,5.143
USDNOK,20080311,183000,5.143,5.143,5.143,5.143
USDNOK,20080311,183100,5.143,5.144,5.142,5.143
USDNOK,20080311,183200,5.142,5.144,5.142,5.144
USDNOK,20080311,183300,5.145,5.145,5.144,5.144
USDNOK,20080311,183400,5.143,5.143,5.142,5.143
USDNOK,20080311,183500,5.144,5.144,5.143,5.144
USDNOK,20080311,183600,5.143,5.143,5.143,5.143
USDNOK,20080311,183700,5.143,5.143,5.143,5.143
USDNOK,20080311,183800,5.143,5.144,5.143,5.144
USDNOK,20080311,183900,5.145,5.145,5.144,5.145
USDNOK,20080311,184000,5.144,5.144,5.143,5.143
USDNOK,20080311,184100,5.143,5.143,5.143,5.143
USDNOK,20080311,184200,5.143,5.143,5.143,5.143
USDNOK,20080311,184300,5.143,5.143,5.143,5.143
USDNOK,20080311,184400,5.143,5.143,5.143,5.143
USDNOK,20080311,184500,5.143,5.143,5.142,5.143
USDNOK,20080311,184600,5.143,5.144,5.143,5.143
USDNOK,20080311,184700,5.144,5.145,5.144,5.145
USDNOK,20080311,184800,5.144,5.144,5.141,5.143
USDNOK,20080311,184900,5.144,5.144,5.144,5.144
USDNOK,20080311,185000,5.144,5.144,5.144,5.144
USDNOK,20080311,185100,5.144,5.144,5.143,5.144
USDNOK,20080311,185200,5.143,5.143,5.142,5.142
USDNOK,20080311,185300,5.142,5.142,5.142,5.142
USDNOK,20080311,185400,5.142,5.142,5.142,5.142
USDNOK,20080311,185500,5.142,5.142,5.142,5.142
USDNOK,20080311,185600,5.142,5.142,5.142,5.142
USDNOK,20080311,185700,5.142,5.142,5.141,5.141
USDNOK,20080311,185800,5.142,5.142,5.141,5.141
USDNOK,20080311,185900,5.140,5.140,5.140,5.140
USDNOK,20080311,190000,5.140,5.141,5.140,5.141
USDNOK,20080311,190100,5.142,5.142,5.142,5.142
USDNOK,20080311,190200,5.142,5.142,5.142,5.142
USDNOK,20080311,190300,5.142,5.142,5.142,5.142
USDNOK,20080311,190400,5.142,5.142,5.141,5.141
USDNOK,20080311,190500,5.142,5.142,5.141,5.141
USDNOK,20080311,190600,5.142,5.142,5.141,5.142
USDNOK,20080311,190700,5.143,5.145,5.143,5.145
USDNOK,20080311,190800,5.146,5.146,5.146,5.146
USDNOK,20080311,190900,5.146,5.147,5.146,5.146
USDNOK,20080311,191000,5.147,5.147,5.145,5.145
USDNOK,20080311,191100,5.145,5.145,5.145,5.145
USDNOK,20080311,191200,5.145,5.145,5.144,5.144
USDNOK,20080311,191300,5.145,5.146,5.145,5.146
USDNOK,20080311,191400,5.146,5.146,5.145,5.145
USDNOK,20080311,191500,5.146,5.147,5.146,5.146
USDNOK,20080311,191700,5.146,5.150,5.146,5.150
USDNOK,20080311,191800,5.151,5.151,5.150,5.150
USDNOK,20080311,191900,5.151,5.152,5.151,5.152
USDNOK,20080311,192000,5.153,5.153,5.152,5.152
USDNOK,20080311,192100,5.152,5.153,5.152,5.152
USDNOK,20080311,192200,5.152,5.152,5.152,5.152
USDNOK,20080311,192300,5.152,5.152,5.152,5.152
USDNOK,20080311,192400,5.151,5.151,5.151,5.151
USDNOK,20080311,192500,5.151,5.152,5.151,5.151
USDNOK,20080311,192600,5.151,5.151,5.151,5.151
USDNOK,20080311,192700,5.150,5.150,5.150,5.150
USDNOK,20080311,192800,5.149,5.149,5.149,5.149
USDNOK,20080311,192900,5.148,5.148,5.148,5.148
USDNOK,20080311,193000,5.149,5.149,5.148,5.148
USDNOK,20080311,193100,5.148,5.149,5.148,5.149
USDNOK,20080311,193200,5.148,5.148,5.148,5.148
USDNOK,20080311,193300,5.148,5.150,5.148,5.150
USDNOK,20080311,193400,5.150,5.150,5.150,5.150
USDNOK,20080311,193500,5.150,5.150,5.150,5.150
USDNOK,20080311,193600,5.149,5.149,5.149,5.149
USDNOK,20080311,193700,5.149,5.149,5.149,5.149
USDNOK,20080311,193800,5.149,5.149,5.149,5.149
USDNOK,20080311,193900,5.149,5.150,5.149,5.150
USDNOK,20080311,194000,5.149,5.150,5.149,5.150
USDNOK,20080311,194100,5.151,5.152,5.151,5.152
USDNOK,20080311,194200,5.152,5.152,5.152,5.152
USDNOK,20080311,194300,5.151,5.152,5.151,5.152
USDNOK,20080311,194400,5.153,5.153,5.153,5.153
USDNOK,20080311,194500,5.153,5.153,5.152,5.153
USDNOK,20080311,194600,5.152,5.152,5.152,5.152
USDNOK,20080311,194700,5.153,5.153,5.153,5.153
USDNOK,20080311,194800,5.153,5.154,5.153,5.154
USDNOK,20080311,194900,5.154,5.154,5.154,5.154
USDNOK,20080311,195000,5.153,5.154,5.153,5.154
USDNOK,20080311,195100,5.153,5.153,5.153,5.153
USDNOK,20080311,195200,5.154,5.154,5.153,5.153
USDNOK,20080311,195300,5.154,5.154,5.153,5.154
USDNOK,20080311,195400,5.154,5.154,5.154,5.154
USDNOK,20080311,195500,5.153,5.153,5.152,5.152
USDNOK,20080311,195600,5.153,5.154,5.151,5.151
USDNOK,20080311,195700,5.150,5.152,5.150,5.152
USDNOK,20080311,195800,5.151,5.151,5.150,5.151
USDNOK,20080311,195900,5.152,5.152,5.151,5.151
USDNOK,20080311,200000,5.151,5.151,5.151,5.151
USDNOK,20080311,200100,5.150,5.151,5.150,5.150
USDNOK,20080311,200200,5.151,5.151,5.149,5.149
USDNOK,20080311,200300,5.150,5.150,5.149,5.149
USDNOK,20080311,200400,5.150,5.151,5.150,5.151
USDNOK,20080311,200500,5.152,5.153,5.152,5.153
USDNOK,20080311,200600,5.152,5.153,5.152,5.152
USDNOK,20080311,200700,5.153,5.153,5.153,5.153
USDNOK,20080311,200800,5.153,5.153,5.153,5.153
USDNOK,20080311,200900,5.154,5.154,5.154,5.154
USDNOK,20080311,201000,5.154,5.154,5.154,5.154
USDNOK,20080311,201100,5.154,5.154,5.153,5.153
USDNOK,20080311,201200,5.153,5.153,5.153,5.153
USDNOK,20080311,201300,5.153,5.153,5.153,5.153
USDNOK,20080311,201400,5.154,5.154,5.153,5.153
USDNOK,20080311,201500,5.153,5.153,5.153,5.153
USDNOK,20080311,201600,5.153,5.153,5.153,5.153
USDNOK,20080311,201700,5.152,5.152,5.152,5.152
USDNOK,20080311,201800,5.151,5.152,5.151,5.151
USDNOK,20080311,201900,5.150,5.150,5.150,5.150
USDNOK,20080311,202000,5.150,5.150,5.150,5.150
USDNOK,20080311,202100,5.150,5.150,5.150,5.150
USDNOK,20080311,202200,5.150,5.150,5.150,5.150
USDNOK,20080311,202300,5.150,5.151,5.150,5.151
USDNOK,20080311,202400,5.151,5.151,5.151,5.151
USDNOK,20080311,202500,5.151,5.151,5.151,5.151
USDNOK,20080311,202600,5.151,5.151,5.151,5.151
USDNOK,20080311,202700,5.151,5.151,5.151,5.151
USDNOK,20080311,202800,5.150,5.150,5.146,5.147
USDNOK,20080311,202900,5.148,5.148,5.146,5.146
USDNOK,20080311,203000,5.146,5.146,5.143,5.144
USDNOK,20080311,203100,5.145,5.145,5.144,5.144
USDNOK,20080311,203200,5.144,5.145,5.144,5.145
USDNOK,20080311,203300,5.144,5.145,5.144,5.144
USDNOK,20080311,203400,5.144,5.144,5.144,5.144
USDNOK,20080311,203500,5.144,5.144,5.144,5.144
USDNOK,20080311,203600,5.144,5.145,5.144,5.145
USDNOK,20080311,203700,5.145,5.145,5.145,5.145
USDNOK,20080311,203800,5.145,5.145,5.145,5.145
USDNOK,20080311,203900,5.145,5.145,5.145,5.145
USDNOK,20080311,204000,5.145,5.145,5.145,5.145
USDNOK,20080311,204100,5.145,5.145,5.145,5.145
USDNOK,20080311,204200,5.144,5.144,5.144,5.144
USDNOK,20080311,204300,5.144,5.144,5.144,5.144
USDNOK,20080311,204400,5.143,5.144,5.143,5.143
USDNOK,20080311,204500,5.143,5.143,5.143,5.143
USDNOK,20080311,204600,5.143,5.143,5.143,5.143
USDNOK,20080311,204700,5.143,5.143,5.143,5.143
USDNOK,20080311,204800,5.143,5.144,5.143,5.144
USDNOK,20080311,204900,5.143,5.144,5.143,5.144
USDNOK,20080311,205000,5.144,5.144,5.144,5.144
USDNOK,20080311,205100,5.144,5.144,5.144,5.144
USDNOK,20080311,205200,5.144,5.145,5.144,5.145
USDNOK,20080311,205300,5.145,5.145,5.145,5.145
USDNOK,20080311,205400,5.146,5.146,5.145,5.145
USDNOK,20080311,205500,5.146,5.146,5.145,5.145
USDNOK,20080311,205600,5.146,5.146,5.146,5.146
USDNOK,20080311,205700,5.146,5.146,5.145,5.145
USDNOK,20080311,205800,5.145,5.145,5.145,5.145
USDNOK,20080311,205900,5.145,5.145,5.145,5.145
USDNOK,20080311,210000,5.146,5.146,5.145,5.146
USDNOK,20080311,210100,5.145,5.146,5.145,5.146
USDNOK,20080311,210200,5.145,5.145,5.145,5.145
USDNOK,20080311,210300,5.145,5.145,5.145,5.145
USDNOK,20080311,210400,5.145,5.145,5.145,5.145
USDNOK,20080311,210500,5.146,5.146,5.145,5.145
USDNOK,20080311,210600,5.145,5.145,5.145,5.145
USDNOK,20080311,210700,5.146,5.146,5.146,5.146
USDNOK,20080311,210800,5.147,5.147,5.146,5.146
USDNOK,20080311,210900,5.147,5.147,5.147,5.147
USDNOK,20080311,211000,5.146,5.147,5.146,5.147
USDNOK,20080311,211100,5.147,5.147,5.147,5.147
USDNOK,20080311,211200,5.147,5.147,5.146,5.146
USDNOK,20080311,211300,5.146,5.146,5.146,5.146
USDNOK,20080311,211400,5.146,5.147,5.146,5.147
USDNOK,20080311,211500,5.147,5.147,5.147,5.147
USDNOK,20080311,211600,5.147,5.147,5.147,5.147
USDNOK,20080311,211700,5.146,5.146,5.145,5.145
USDNOK,20080311,211800,5.146,5.146,5.145,5.145
USDNOK,20080311,211900,5.144,5.144,5.144,5.144
USDNOK,20080311,212000,5.143,5.143,5.143,5.143
USDNOK,20080311,212100,5.143,5.144,5.143,5.144
USDNOK,20080311,212200,5.144,5.144,5.144,5.144
USDNOK,20080311,212300,5.144,5.144,5.144,5.144
USDNOK,20080311,212400,5.144,5.144,5.144,5.144
USDNOK,20080311,212500,5.144,5.144,5.144,5.144
USDNOK,20080311,212600,5.144,5.144,5.144,5.144
USDNOK,20080311,212700,5.145,5.147,5.145,5.146
USDNOK,20080311,212800,5.145,5.145,5.145,5.145
USDNOK,20080311,212900,5.145,5.145,5.145,5.145
USDNOK,20080311,213000,5.145,5.145,5.144,5.144
USDNOK,20080311,213100,5.144,5.144,5.144,5.144
USDNOK,20080311,213200,5.143,5.143,5.143,5.143
USDNOK,20080311,213300,5.144,5.144,5.144,5.144
USDNOK,20080311,213400,5.144,5.144,5.144,5.144
USDNOK,20080311,213500,5.143,5.143,5.143,5.143
USDNOK,20080311,213600,5.143,5.143,5.143,5.143
USDNOK,20080311,213700,5.143,5.143,5.142,5.143
USDNOK,20080311,213800,5.142,5.142,5.142,5.142
USDNOK,20080311,213900,5.142,5.142,5.141,5.141
USDNOK,20080311,214000,5.142,5.142,5.140,5.141
USDNOK,20080311,214100,5.142,5.142,5.142,5.142
USDNOK,20080311,214200,5.141,5.141,5.141,5.141
USDNOK,20080311,214300,5.141,5.141,5.141,5.141
USDNOK,20080311,214400,5.141,5.141,5.140,5.141
USDNOK,20080311,214500,5.140,5.140,5.140,5.140
USDNOK,20080311,214600,5.140,5.140,5.139,5.139
USDNOK,20080311,214700,5.140,5.144,5.140,5.144
USDNOK,20080311,214800,5.143,5.143,5.142,5.142
USDNOK,20080311,214900,5.142,5.142,5.141,5.141
USDNOK,20080311,215000,5.142,5.142,5.142,5.142
USDNOK,20080311,215100,5.141,5.142,5.141,5.141
USDNOK,20080311,215200,5.142,5.142,5.141,5.141
USDNOK,20080311,215300,5.142,5.142,5.142,5.142
USDNOK,20080311,215400,5.142,5.142,5.142,5.142
USDNOK,20080311,215500,5.142,5.142,5.142,5.142
USDNOK,20080311,215600,5.142,5.142,5.142,5.142
USDNOK,20080311,215700,5.142,5.142,5.141,5.141
USDNOK,20080311,215800,5.141,5.141,5.141,5.141
USDNOK,20080311,215900,5.141,5.141,5.141,5.141
USDNOK,20080311,220000,5.141,5.141,5.141,5.141
USDNOK,20080311,220100,5.141,5.141,5.141,5.141
USDNOK,20080311,220200,5.142,5.142,5.142,5.142
USDNOK,20080311,220300,5.142,5.142,5.140,5.140
USDNOK,20080311,220400,5.139,5.140,5.138,5.140
USDNOK,20080311,220500,5.139,5.139,5.139,5.139
USDNOK,20080311,220600,5.139,5.139,5.139,5.139
USDNOK,20080311,220700,5.139,5.139,5.139,5.139
USDNOK,20080311,220800,5.139,5.139,5.139,5.139
USDNOK,20080311,220900,5.139,5.139,5.139,5.139
USDNOK,20080311,221000,5.139,5.139,5.139,5.139
USDNOK,20080311,221100,5.139,5.139,5.139,5.139
USDNOK,20080311,221200,5.139,5.139,5.139,5.139
USDNOK,20080311,221300,5.139,5.139,5.139,5.139
USDNOK,20080311,221400,5.140,5.140,5.139,5.139
USDNOK,20080311,221500,5.138,5.138,5.136,5.136
USDNOK,20080311,221600,5.135,5.138,5.134,5.137
USDNOK,20080311,221700,5.136,5.136,5.136,5.136
USDNOK,20080311,221800,5.136,5.136,5.136,5.136
USDNOK,20080311,221900,5.136,5.136,5.136,5.136
USDNOK,20080311,222000,5.136,5.137,5.136,5.136
USDNOK,20080311,222100,5.137,5.137,5.137,5.137
USDNOK,20080311,222200,5.137,5.138,5.137,5.138
USDNOK,20080311,222300,5.138,5.139,5.138,5.139
USDNOK,20080311,222400,5.139,5.139,5.139,5.139
USDNOK,20080311,222500,5.139,5.139,5.139,5.139
USDNOK,20080311,222600,5.139,5.139,5.139,5.139
USDNOK,20080311,222700,5.140,5.140,5.139,5.139
USDNOK,20080311,222800,5.139,5.139,5.139,5.139
USDNOK,20080311,222900,5.139,5.139,5.139,5.139
USDNOK,20080311,223000,5.139,5.139,5.139,5.139
USDNOK,20080311,223100,5.139,5.139,5.139,5.139
USDNOK,20080311,223200,5.139,5.139,5.139,5.139
USDNOK,20080311,223300,5.139,5.139,5.138,5.139
USDNOK,20080311,223400,5.139,5.139,5.139,5.139
USDNOK,20080311,223500,5.139,5.139,5.139,5.139
USDNOK,20080311,223600,5.138,5.138,5.138,5.138
USDNOK,20080311,223700,5.139,5.139,5.138,5.138
USDNOK,20080311,223800,5.138,5.138,5.138,5.138
USDNOK,20080311,223900,5.138,5.138,5.138,5.138
USDNOK,20080311,224000,5.139,5.139,5.138,5.138
USDNOK,20080311,224100,5.139,5.139,5.138,5.138
USDNOK,20080311,224200,5.138,5.138,5.137,5.137
USDNOK,20080311,224300,5.137,5.138,5.137,5.138
USDNOK,20080311,224400,5.137,5.138,5.136,5.136
USDNOK,20080311,224500,5.136,5.136,5.136,5.136
USDNOK,20080311,224600,5.136,5.136,5.136,5.136
USDNOK,20080311,224700,5.137,5.137,5.137,5.137
USDNOK,20080311,224800,5.136,5.137,5.136,5.136
USDNOK,20080311,224900,5.137,5.137,5.136,5.136
USDNOK,20080311,225000,5.136,5.136,5.136,5.136
USDNOK,20080311,225100,5.135,5.135,5.135,5.135
USDNOK,20080311,225200,5.135,5.135,5.135,5.135
USDNOK,20080311,225300,5.137,5.141,5.137,5.141
USDNOK,20080311,225400,5.139,5.139,5.135,5.136
USDNOK,20080311,225500,5.136,5.136,5.136,5.136
USDNOK,20080311,225600,5.136,5.136,5.136,5.136
USDNOK,20080311,225700,5.136,5.136,5.136,5.136
USDNOK,20080311,225800,5.136,5.136,5.136,5.136
USDNOK,20080311,225900,5.136,5.136,5.136,5.136
USDNOK,20080311,230000,5.136,5.136,5.136,5.136
USDNOK,20080311,230100,5.136,5.136,5.136,5.136
USDNOK,20080311,230200,5.136,5.136,5.136,5.136
USDNOK,20080311,230300,5.137,5.137,5.137,5.137
USDNOK,20080311,230400,5.138,5.138,5.138,5.138
USDNOK,20080311,230500,5.138,5.138,5.137,5.137
USDNOK,20080311,230600,5.137,5.137,5.136,5.136
USDNOK,20080311,230700,5.135,5.136,5.135,5.135
USDNOK,20080311,230800,5.135,5.135,5.135,5.135
USDNOK,20080311,230900,5.135,5.135,5.135,5.135
USDNOK,20080311,231000,5.136,5.136,5.136,5.136
USDNOK,20080311,231100,5.136,5.136,5.136,5.136
USDNOK,20080311,231200,5.136,5.136,5.136,5.136
USDNOK,20080311,231300,5.135,5.135,5.135,5.135
USDNOK,20080311,231400,5.135,5.135,5.135,5.135
USDNOK,20080311,231500,5.135,5.135,5.135,5.135
USDNOK,20080311,231600,5.135,5.135,5.135,5.135
USDNOK,20080311,231700,5.136,5.136,5.135,5.135
USDNOK,20080311,231800,5.136,5.136,5.136,5.136
USDNOK,20080311,231900,5.136,5.136,5.136,5.136
USDNOK,20080311,232000,5.136,5.136,5.136,5.136
USDNOK,20080311,232100,5.136,5.136,5.136,5.136
USDNOK,20080311,232200,5.136,5.136,5.136,5.136
USDNOK,20080311,232300,5.136,5.136,5.136,5.136
USDNOK,20080311,232400,5.136,5.137,5.136,5.137
USDNOK,20080311,232500,5.137,5.137,5.137,5.137
USDNOK,20080311,232600,5.137,5.137,5.137,5.137
USDNOK,20080311,232700,5.137,5.137,5.136,5.136
USDNOK,20080311,232800,5.136,5.136,5.136,5.136
USDNOK,20080311,232900,5.136,5.136,5.136,5.136
USDNOK,20080311,233000,5.135,5.136,5.135,5.136
USDNOK,20080311,233100,5.136,5.136,5.136,5.136
USDNOK,20080311,233200,5.136,5.136,5.136,5.136
USDNOK,20080311,233300,5.136,5.136,5.136,5.136
USDNOK,20080311,233400,5.136,5.136,5.136,5.136
USDNOK,20080311,233500,5.136,5.136,5.136,5.136
USDNOK,20080311,233600,5.136,5.136,5.135,5.135
USDNOK,20080311,233700,5.136,5.137,5.136,5.137
USDNOK,20080311,233800,5.137,5.137,5.136,5.136
USDNOK,20080311,233900,5.136,5.136,5.136,5.136
USDNOK,20080311,234000,5.136,5.138,5.136,5.138
USDNOK,20080311,234100,5.138,5.138,5.138,5.138
USDNOK,20080311,234200,5.138,5.138,5.138,5.138
USDNOK,20080311,234300,5.138,5.138,5.138,5.138
USDNOK,20080311,234400,5.138,5.138,5.138,5.138
USDNOK,20080311,234500,5.138,5.138,5.138,5.138
USDNOK,20080311,234600,5.138,5.138,5.138,5.138
USDNOK,20080311,234700,5.137,5.137,5.137,5.137
USDNOK,20080311,234800,5.137,5.137,5.137,5.137
USDNOK,20080311,234900,5.138,5.138,5.138,5.138
USDNOK,20080311,235000,5.137,5.138,5.137,5.138
USDNOK,20080311,235100,5.138,5.138,5.138,5.138
USDNOK,20080311,235200,5.138,5.138,5.138,5.138
USDNOK,20080311,235300,5.138,5.138,5.138,5.138
USDNOK,20080311,235400,5.138,5.138,5.138,5.138
USDNOK,20080311,235500,5.138,5.138,5.137,5.137
USDNOK,20080311,235600,5.138,5.138,5.138,5.138
USDNOK,20080311,235700,5.138,5.138,5.138,5.138
USDNOK,20080311,235800,5.138,5.138,5.138,5.138
USDNOK,20080311,235900,5.138,5.138,5.138,5.138
USDNOK,20080312,000000,5.138,5.138,5.138,5.138
USDPLN,20080311,000200,2.319,2.319,2.319,2.319
USDPLN,20080311,000700,2.319,2.319,2.319,2.319
USDPLN,20080311,001200,2.319,2.319,2.319,2.319
USDPLN,20080311,001300,2.318,2.318,2.318,2.318
USDPLN,20080311,001800,2.318,2.318,2.318,2.318
USDPLN,20080311,002300,2.318,2.318,2.318,2.318
USDPLN,20080311,002800,2.318,2.318,2.318,2.318
USDPLN,20080311,003300,2.318,2.318,2.318,2.318
USDPLN,20080311,003800,2.318,2.318,2.318,2.318
USDPLN,20080311,004300,2.318,2.318,2.318,2.318
USDPLN,20080311,004700,2.319,2.319,2.319,2.319
USDPLN,20080311,005200,2.319,2.319,2.319,2.319
USDPLN,20080311,005700,2.319,2.319,2.319,2.319
USDPLN,20080311,010200,2.319,2.319,2.319,2.319
USDPLN,20080311,010700,2.319,2.319,2.319,2.319
USDPLN,20080311,011200,2.319,2.319,2.319,2.319
USDPLN,20080311,011700,2.319,2.319,2.319,2.319
USDPLN,20080311,012200,2.319,2.319,2.319,2.319
USDPLN,20080311,012700,2.319,2.319,2.319,2.319
USDPLN,20080311,013200,2.319,2.319,2.319,2.319
USDPLN,20080311,013700,2.319,2.319,2.319,2.319
USDPLN,20080311,014200,2.319,2.319,2.319,2.319
USDPLN,20080311,014700,2.319,2.319,2.319,2.319
USDPLN,20080311,015200,2.319,2.319,2.319,2.319
USDPLN,20080311,015700,2.319,2.319,2.319,2.319
USDPLN,20080311,020200,2.319,2.319,2.319,2.319
USDPLN,20080311,020700,2.319,2.319,2.318,2.318
USDPLN,20080311,020800,2.319,2.319,2.318,2.318
USDPLN,20080311,021000,2.319,2.319,2.319,2.319
USDPLN,20080311,021100,2.318,2.318,2.318,2.318
USDPLN,20080311,021400,2.319,2.319,2.319,2.319
USDPLN,20080311,021900,2.319,2.319,2.318,2.318
USDPLN,20080311,022400,2.318,2.318,2.318,2.318
USDPLN,20080311,022900,2.318,2.318,2.318,2.318
USDPLN,20080311,023400,2.318,2.318,2.318,2.318
USDPLN,20080311,023900,2.318,2.318,2.318,2.318
USDPLN,20080311,024400,2.318,2.318,2.318,2.318
USDPLN,20080311,024900,2.318,2.318,2.318,2.318
USDPLN,20080311,025400,2.318,2.318,2.318,2.318
USDPLN,20080311,025800,2.319,2.319,2.319,2.319
USDPLN,20080311,030200,2.318,2.318,2.318,2.318
USDPLN,20080311,030700,2.318,2.318,2.318,2.318
USDPLN,20080311,031200,2.318,2.318,2.318,2.318
USDPLN,20080311,031700,2.318,2.318,2.318,2.318
USDPLN,20080311,032200,2.318,2.318,2.318,2.318
USDPLN,20080311,032600,2.317,2.317,2.317,2.317
USDPLN,20080311,032800,2.318,2.318,2.318,2.318
USDPLN,20080311,033000,2.317,2.317,2.317,2.317
USDPLN,20080311,033200,2.318,2.318,2.318,2.318
USDPLN,20080311,033600,2.317,2.317,2.317,2.317
USDPLN,20080311,033800,2.318,2.318,2.318,2.318
USDPLN,20080311,034000,2.317,2.317,2.317,2.317
USDPLN,20080311,034500,2.317,2.317,2.317,2.317
USDPLN,20080311,035000,2.317,2.317,2.317,2.317
USDPLN,20080311,035200,2.318,2.318,2.318,2.318
USDPLN,20080311,035700,2.318,2.318,2.318,2.318
USDPLN,20080311,040200,2.318,2.318,2.318,2.318
USDPLN,20080311,040700,2.318,2.318,2.318,2.318
USDPLN,20080311,041200,2.318,2.318,2.318,2.318
USDPLN,20080311,041700,2.318,2.318,2.318,2.318
USDPLN,20080311,042200,2.318,2.318,2.318,2.318
USDPLN,20080311,042700,2.318,2.318,2.318,2.318
USDPLN,20080311,043200,2.318,2.318,2.318,2.318
USDPLN,20080311,043400,2.317,2.318,2.317,2.318
USDPLN,20080311,043900,2.318,2.318,2.318,2.318
USDPLN,20080311,044400,2.318,2.318,2.318,2.318
USDPLN,20080311,044900,2.318,2.318,2.318,2.318
USDPLN,20080311,045400,2.317,2.317,2.317,2.317
USDPLN,20080311,045900,2.317,2.317,2.317,2.317
USDPLN,20080311,050400,2.317,2.317,2.317,2.317
USDPLN,20080311,050500,2.318,2.318,2.318,2.318
USDPLN,20080311,050900,2.317,2.317,2.317,2.317
USDPLN,20080311,051100,2.318,2.318,2.318,2.318
USDPLN,20080311,051400,2.317,2.317,2.317,2.317
USDPLN,20080311,051600,2.318,2.318,2.318,2.318
USDPLN,20080311,052000,2.317,2.317,2.317,2.317
USDPLN,20080311,052500,2.317,2.317,2.317,2.317
USDPLN,20080311,053000,2.317,2.317,2.317,2.317
USDPLN,20080311,053500,2.317,2.317,2.317,2.317
USDPLN,20080311,054000,2.317,2.317,2.317,2.317
USDPLN,20080311,054500,2.317,2.317,2.317,2.317
USDPLN,20080311,055000,2.317,2.317,2.317,2.317
USDPLN,20080311,055500,2.317,2.317,2.317,2.317
USDPLN,20080311,060000,2.317,2.317,2.317,2.317
USDPLN,20080311,060500,2.317,2.317,2.317,2.317
USDPLN,20080311,061000,2.317,2.317,2.317,2.317
USDPLN,20080311,061300,2.318,2.318,2.318,2.318
USDPLN,20080311,061700,2.319,2.319,2.319,2.319
USDPLN,20080311,062200,2.319,2.319,2.319,2.319
USDPLN,20080311,062700,2.319,2.319,2.319,2.319
USDPLN,20080311,063200,2.319,2.319,2.319,2.319
USDPLN,20080311,063700,2.319,2.319,2.319,2.319
USDPLN,20080311,063800,2.318,2.318,2.318,2.318
USDPLN,20080311,063900,2.317,2.317,2.317,2.317
USDPLN,20080311,064400,2.317,2.318,2.317,2.318
USDPLN,20080311,064800,2.317,2.317,2.317,2.317
USDPLN,20080311,065300,2.317,2.317,2.317,2.317
USDPLN,20080311,065700,2.318,2.318,2.318,2.318
USDPLN,20080311,070200,2.318,2.318,2.318,2.318
USDPLN,20080311,070500,2.319,2.319,2.319,2.319
USDPLN,20080311,070700,2.318,2.318,2.318,2.318
USDPLN,20080311,070900,2.319,2.319,2.318,2.319
USDPLN,20080311,071000,2.318,2.318,2.318,2.318
USDPLN,20080311,071300,2.319,2.319,2.319,2.319
USDPLN,20080311,071400,2.318,2.318,2.318,2.318
USDPLN,20080311,071900,2.318,2.318,2.318,2.318
USDPLN,20080311,072400,2.318,2.318,2.318,2.318
USDPLN,20080311,072600,2.317,2.318,2.317,2.318
USDPLN,20080311,072800,2.317,2.317,2.317,2.317
USDPLN,20080311,072900,2.318,2.318,2.318,2.318
USDPLN,20080311,073300,2.317,2.317,2.317,2.317
USDPLN,20080311,073700,2.318,2.318,2.318,2.318
USDPLN,20080311,073800,2.321,2.321,2.321,2.321
USDPLN,20080311,073900,2.322,2.322,2.322,2.322
USDPLN,20080311,074000,2.320,2.320,2.320,2.320
USDPLN,20080311,074200,2.319,2.319,2.319,2.319
USDPLN,20080311,074300,2.318,2.318,2.318,2.318
USDPLN,20080311,074800,2.318,2.318,2.318,2.318
USDPLN,20080311,074900,2.319,2.319,2.319,2.319
USDPLN,20080311,075000,2.318,2.318,2.318,2.318
USDPLN,20080311,075500,2.318,2.318,2.318,2.318
USDPLN,20080311,075800,2.320,2.320,2.320,2.320
USDPLN,20080311,075900,2.321,2.321,2.321,2.321
USDPLN,20080311,080100,2.322,2.322,2.317,2.318
USDPLN,20080311,080200,2.317,2.317,2.317,2.317
USDPLN,20080311,080300,2.316,2.316,2.316,2.316
USDPLN,20080311,080400,2.317,2.317,2.317,2.317
USDPLN,20080311,080500,2.316,2.316,2.316,2.316
USDPLN,20080311,080800,2.315,2.315,2.315,2.315
USDPLN,20080311,081000,2.313,2.313,2.311,2.313
USDPLN,20080311,081100,2.315,2.317,2.315,2.317
USDPLN,20080311,081300,2.316,2.316,2.315,2.315
USDPLN,20080311,081400,2.316,2.316,2.316,2.316
USDPLN,20080311,081500,2.315,2.315,2.315,2.315
USDPLN,20080311,081800,2.316,2.316,2.316,2.316
USDPLN,20080311,081900,2.315,2.315,2.315,2.315
USDPLN,20080311,082400,2.315,2.315,2.315,2.315
USDPLN,20080311,082600,2.314,2.314,2.314,2.314
USDPLN,20080311,083000,2.313,2.313,2.313,2.313
USDPLN,20080311,083200,2.314,2.314,2.314,2.314
USDPLN,20080311,083300,2.313,2.313,2.313,2.313
USDPLN,20080311,083400,2.314,2.314,2.313,2.313
USDPLN,20080311,083900,2.313,2.313,2.313,2.313
USDPLN,20080311,084200,2.312,2.312,2.312,2.312
USDPLN,20080311,084300,2.313,2.313,2.312,2.312
USDPLN,20080311,084500,2.311,2.311,2.311,2.311
USDPLN,20080311,084600,2.310,2.311,2.310,2.310
USDPLN,20080311,084700,2.311,2.311,2.311,2.311
USDPLN,20080311,085000,2.312,2.312,2.312,2.312
USDPLN,20080311,085100,2.313,2.313,2.313,2.313
USDPLN,20080311,085200,2.312,2.313,2.312,2.312
USDPLN,20080311,085300,2.313,2.313,2.313,2.313
USDPLN,20080311,085700,2.312,2.312,2.312,2.312
USDPLN,20080311,090000,2.313,2.313,2.312,2.312
USDPLN,20080311,090100,2.313,2.313,2.313,2.313
USDPLN,20080311,090300,2.312,2.312,2.312,2.312
USDPLN,20080311,090400,2.313,2.313,2.313,2.313
USDPLN,20080311,090800,2.312,2.312,2.312,2.312
USDPLN,20080311,091000,2.313,2.313,2.313,2.313
USDPLN,20080311,091100,2.314,2.314,2.313,2.313
USDPLN,20080311,091200,2.314,2.314,2.314,2.314
USDPLN,20080311,091300,2.313,2.313,2.313,2.313
USDPLN,20080311,091400,2.312,2.312,2.312,2.312
USDPLN,20080311,091500,2.313,2.313,2.313,2.313
USDPLN,20080311,091600,2.314,2.314,2.314,2.314
USDPLN,20080311,091700,2.313,2.313,2.313,2.313
USDPLN,20080311,092100,2.312,2.313,2.312,2.313
USDPLN,20080311,092500,2.312,2.312,2.312,2.312
USDPLN,20080311,092600,2.313,2.313,2.313,2.313
USDPLN,20080311,092800,2.314,2.314,2.314,2.314
USDPLN,20080311,093300,2.314,2.314,2.314,2.314
USDPLN,20080311,093600,2.313,2.313,2.313,2.313
USDPLN,20080311,094100,2.313,2.313,2.313,2.313
USDPLN,20080311,094400,2.312,2.312,2.312,2.312
USDPLN,20080311,094600,2.313,2.313,2.313,2.313
USDPLN,20080311,095100,2.313,2.313,2.313,2.313
USDPLN,20080311,095500,2.312,2.312,2.312,2.312
USDPLN,20080311,095600,2.311,2.312,2.311,2.312
USDPLN,20080311,100000,2.311,2.311,2.311,2.311
USDPLN,20080311,100100,2.312,2.312,2.312,2.312
USDPLN,20080311,100400,2.313,2.313,2.312,2.312
USDPLN,20080311,100800,2.311,2.311,2.310,2.310
USDPLN,20080311,100900,2.309,2.310,2.309,2.310
USDPLN,20080311,101100,2.311,2.311,2.311,2.311
USDPLN,20080311,101200,2.310,2.310,2.310,2.310
USDPLN,20080311,101500,2.309,2.309,2.309,2.309
USDPLN,20080311,101600,2.310,2.310,2.307,2.307
USDPLN,20080311,101700,2.306,2.307,2.306,2.307
USDPLN,20080311,101800,2.306,2.306,2.306,2.306
USDPLN,20080311,101900,2.305,2.305,2.305,2.305
USDPLN,20080311,102200,2.306,2.306,2.305,2.305
USDPLN,20080311,102300,2.304,2.305,2.304,2.305
USDPLN,20080311,102400,2.304,2.305,2.304,2.305
USDPLN,20080311,102600,2.304,2.304,2.304,2.304
USDPLN,20080311,102700,2.303,2.303,2.303,2.303
USDPLN,20080311,102800,2.302,2.303,2.302,2.303
USDPLN,20080311,102900,2.302,2.302,2.302,2.302
USDPLN,20080311,103200,2.303,2.303,2.302,2.302
USDPLN,20080311,103300,2.301,2.301,2.300,2.300
USDPLN,20080311,103500,2.299,2.299,2.299,2.299
USDPLN,20080311,103600,2.298,2.299,2.298,2.299
USDPLN,20080311,103800,2.298,2.298,2.298,2.298
USDPLN,20080311,103900,2.299,2.299,2.299,2.299
USDPLN,20080311,104000,2.298,2.298,2.298,2.298
USDPLN,20080311,104200,2.297,2.298,2.297,2.297
USDPLN,20080311,104500,2.298,2.298,2.297,2.298
USDPLN,20080311,105000,2.298,2.298,2.298,2.298
USDPLN,20080311,105200,2.297,2.297,2.297,2.297
USDPLN,20080311,105300,2.298,2.298,2.298,2.298
USDPLN,20080311,105500,2.297,2.297,2.297,2.297
USDPLN,20080311,105600,2.298,2.298,2.298,2.298
USDPLN,20080311,105900,2.297,2.297,2.297,2.297
USDPLN,20080311,110000,2.298,2.298,2.297,2.298
USDPLN,20080311,110100,2.297,2.297,2.295,2.295
USDPLN,20080311,110200,2.294,2.294,2.293,2.293
USDPLN,20080311,110300,2.294,2.294,2.293,2.293
USDPLN,20080311,110400,2.292,2.292,2.292,2.292
USDPLN,20080311,110600,2.291,2.291,2.290,2.291
USDPLN,20080311,110700,2.290,2.290,2.287,2.287
USDPLN,20080311,110800,2.286,2.286,2.286,2.286
USDPLN,20080311,110900,2.285,2.286,2.285,2.285
USDPLN,20080311,111000,2.286,2.286,2.286,2.286
USDPLN,20080311,111100,2.285,2.285,2.284,2.284
USDPLN,20080311,111200,2.285,2.285,2.284,2.284
USDPLN,20080311,111300,2.285,2.285,2.285,2.285
USDPLN,20080311,111400,2.286,2.287,2.286,2.287
USDPLN,20080311,111500,2.286,2.288,2.286,2.288
USDPLN,20080311,111600,2.287,2.287,2.287,2.287
USDPLN,20080311,111800,2.286,2.286,2.286,2.286
USDPLN,20080311,112000,2.285,2.285,2.285,2.285
USDPLN,20080311,112200,2.284,2.284,2.284,2.284
USDPLN,20080311,112300,2.285,2.285,2.285,2.285
USDPLN,20080311,112400,2.284,2.285,2.284,2.285
USDPLN,20080311,112500,2.284,2.285,2.284,2.285
USDPLN,20080311,112800,2.284,2.284,2.284,2.284
USDPLN,20080311,112900,2.285,2.286,2.285,2.286
USDPLN,20080311,113000,2.287,2.287,2.287,2.287
USDPLN,20080311,113100,2.286,2.286,2.285,2.285
USDPLN,20080311,113200,2.286,2.286,2.284,2.284
USDPLN,20080311,113300,2.285,2.285,2.284,2.284
USDPLN,20080311,113400,2.285,2.285,2.285,2.285
USDPLN,20080311,113500,2.284,2.284,2.283,2.283
USDPLN,20080311,113600,2.282,2.282,2.281,2.281
USDPLN,20080311,113700,2.280,2.281,2.280,2.281
USDPLN,20080311,113800,2.280,2.281,2.280,2.281
USDPLN,20080311,113900,2.282,2.282,2.281,2.282
USDPLN,20080311,114000,2.283,2.283,2.283,2.283
USDPLN,20080311,114100,2.282,2.282,2.281,2.281
USDPLN,20080311,114200,2.280,2.281,2.280,2.281
USDPLN,20080311,114300,2.280,2.281,2.280,2.281
USDPLN,20080311,114400,2.282,2.282,2.282,2.282
USDPLN,20080311,114500,2.283,2.283,2.283,2.283
USDPLN,20080311,114600,2.284,2.284,2.283,2.283
USDPLN,20080311,114700,2.282,2.283,2.282,2.282
USDPLN,20080311,114800,2.283,2.283,2.283,2.283
USDPLN,20080311,114900,2.284,2.284,2.283,2.284
USDPLN,20080311,115000,2.285,2.285,2.285,2.285
USDPLN,20080311,115100,2.284,2.284,2.284,2.284
USDPLN,20080311,115200,2.285,2.285,2.284,2.284
USDPLN,20080311,115600,2.283,2.283,2.283,2.283
USDPLN,20080311,115700,2.284,2.284,2.283,2.283
USDPLN,20080311,120000,2.284,2.284,2.283,2.283
USDPLN,20080311,120100,2.284,2.284,2.283,2.283
USDPLN,20080311,120200,2.284,2.284,2.283,2.283
USDPLN,20080311,120300,2.284,2.284,2.283,2.283
USDPLN,20080311,120400,2.284,2.284,2.283,2.284
USDPLN,20080311,120500,2.283,2.283,2.283,2.283
USDPLN,20080311,120700,2.284,2.284,2.284,2.284
USDPLN,20080311,120900,2.283,2.283,2.283,2.283
USDPLN,20080311,121000,2.284,2.284,2.284,2.284
USDPLN,20080311,121100,2.283,2.283,2.283,2.283
USDPLN,20080311,121300,2.284,2.284,2.284,2.284
USDPLN,20080311,121800,2.284,2.284,2.284,2.284
USDPLN,20080311,122300,2.283,2.284,2.283,2.284
USDPLN,20080311,122400,2.283,2.283,2.283,2.283
USDPLN,20080311,122600,2.284,2.284,2.284,2.284
USDPLN,20080311,122800,2.283,2.283,2.283,2.283
USDPLN,20080311,123300,2.283,2.283,2.283,2.283
USDPLN,20080311,123400,2.284,2.284,2.283,2.283
USDPLN,20080311,123500,2.284,2.284,2.284,2.284
USDPLN,20080311,123600,2.283,2.284,2.283,2.284
USDPLN,20080311,123800,2.283,2.283,2.283,2.283
USDPLN,20080311,123900,2.284,2.284,2.283,2.284
USDPLN,20080311,124100,2.283,2.284,2.283,2.284
USDPLN,20080311,124500,2.283,2.283,2.283,2.283
USDPLN,20080311,125000,2.282,2.282,2.282,2.282
USDPLN,20080311,125300,2.281,2.281,2.281,2.281
USDPLN,20080311,125800,2.281,2.281,2.281,2.281
USDPLN,20080311,130100,2.282,2.282,2.281,2.282
USDPLN,20080311,130300,2.283,2.283,2.282,2.282
USDPLN,20080311,130500,2.283,2.283,2.283,2.283
USDPLN,20080311,130700,2.284,2.284,2.283,2.283
USDPLN,20080311,130800,2.284,2.284,2.284,2.284
USDPLN,20080311,131000,2.285,2.285,2.284,2.284
USDPLN,20080311,131100,2.285,2.285,2.284,2.284
USDPLN,20080311,131200,2.285,2.285,2.285,2.285
USDPLN,20080311,131300,2.284,2.284,2.284,2.284
USDPLN,20080311,131500,2.285,2.285,2.284,2.285
USDPLN,20080311,131800,2.286,2.286,2.286,2.286
USDPLN,20080311,132300,2.285,2.285,2.285,2.285
USDPLN,20080311,132800,2.286,2.286,2.285,2.285
USDPLN,20080311,132900,2.286,2.286,2.285,2.285
USDPLN,20080311,133000,2.286,2.286,2.285,2.285
USDPLN,20080311,133100,2.286,2.286,2.283,2.283
USDPLN,20080311,133200,2.284,2.285,2.283,2.285
USDPLN,20080311,133300,2.286,2.288,2.286,2.288
USDPLN,20080311,133400,2.287,2.287,2.287,2.287
USDPLN,20080311,133500,2.286,2.288,2.286,2.286
USDPLN,20080311,133600,2.285,2.285,2.282,2.282
USDPLN,20080311,133700,2.283,2.283,2.282,2.283
USDPLN,20080311,133800,2.284,2.284,2.284,2.284
USDPLN,20080311,133900,2.285,2.287,2.285,2.287
USDPLN,20080311,134000,2.288,2.289,2.288,2.289
USDPLN,20080311,134100,2.290,2.290,2.290,2.290
USDPLN,20080311,134200,2.291,2.293,2.291,2.293
USDPLN,20080311,134300,2.292,2.292,2.290,2.290
USDPLN,20080311,134400,2.289,2.290,2.289,2.290
USDPLN,20080311,134500,2.291,2.291,2.290,2.290
USDPLN,20080311,134600,2.291,2.291,2.290,2.290
USDPLN,20080311,134700,2.291,2.292,2.291,2.292
USDPLN,20080311,134800,2.293,2.293,2.292,2.293
USDPLN,20080311,134900,2.292,2.292,2.292,2.292
USDPLN,20080311,135000,2.293,2.293,2.292,2.292
USDPLN,20080311,135100,2.293,2.293,2.293,2.293
USDPLN,20080311,135200,2.294,2.295,2.294,2.295
USDPLN,20080311,135300,2.296,2.298,2.296,2.298
USDPLN,20080311,135400,2.299,2.300,2.299,2.299
USDPLN,20080311,135500,2.298,2.298,2.298,2.298
USDPLN,20080311,135700,2.297,2.297,2.296,2.296
USDPLN,20080311,135800,2.295,2.296,2.295,2.295
USDPLN,20080311,135900,2.296,2.297,2.296,2.297
USDPLN,20080311,140000,2.296,2.297,2.296,2.297
USDPLN,20080311,140100,2.296,2.297,2.296,2.296
USDPLN,20080311,140300,2.295,2.296,2.295,2.296
USDPLN,20080311,140400,2.297,2.297,2.297,2.297
USDPLN,20080311,140500,2.296,2.297,2.296,2.296
USDPLN,20080311,140600,2.297,2.297,2.297,2.297
USDPLN,20080311,140700,2.296,2.296,2.296,2.296
USDPLN,20080311,140800,2.297,2.297,2.295,2.295
USDPLN,20080311,140900,2.296,2.296,2.295,2.295
USDPLN,20080311,141000,2.296,2.296,2.295,2.295
USDPLN,20080311,141100,2.294,2.294,2.294,2.294
USDPLN,20080311,141200,2.293,2.294,2.293,2.294
USDPLN,20080311,141300,2.293,2.294,2.293,2.294
USDPLN,20080311,141400,2.293,2.293,2.293,2.293
USDPLN,20080311,141500,2.292,2.293,2.292,2.293
USDPLN,20080311,141600,2.294,2.294,2.293,2.294
USDPLN,20080311,141800,2.295,2.295,2.294,2.294
USDPLN,20080311,141900,2.295,2.295,2.294,2.294
USDPLN,20080311,142000,2.295,2.295,2.295,2.295
USDPLN,20080311,142100,2.294,2.295,2.294,2.295
USDPLN,20080311,142300,2.294,2.295,2.294,2.295
USDPLN,20080311,142400,2.294,2.294,2.293,2.293
USDPLN,20080311,142500,2.294,2.294,2.294,2.294
USDPLN,20080311,142800,2.295,2.295,2.295,2.295
USDPLN,20080311,142900,2.294,2.295,2.294,2.295
USDPLN,20080311,143000,2.294,2.295,2.294,2.295
USDPLN,20080311,143100,2.294,2.294,2.293,2.294
USDPLN,20080311,143400,2.295,2.295,2.295,2.295
USDPLN,20080311,143500,2.294,2.295,2.294,2.295
USDPLN,20080311,143600,2.296,2.296,2.296,2.296
USDPLN,20080311,144100,2.295,2.295,2.295,2.295
USDPLN,20080311,144200,2.296,2.296,2.296,2.296
USDPLN,20080311,144300,2.297,2.298,2.297,2.297
USDPLN,20080311,144400,2.298,2.298,2.297,2.298
USDPLN,20080311,144500,2.299,2.299,2.298,2.298
USDPLN,20080311,144600,2.297,2.297,2.297,2.297
USDPLN,20080311,144700,2.298,2.298,2.297,2.297
USDPLN,20080311,144800,2.298,2.298,2.298,2.298
USDPLN,20080311,144900,2.299,2.299,2.298,2.298
USDPLN,20080311,145000,2.299,2.299,2.299,2.299
USDPLN,20080311,145500,2.299,2.299,2.299,2.299
USDPLN,20080311,145800,2.298,2.298,2.298,2.298
USDPLN,20080311,145900,2.299,2.299,2.299,2.299
USDPLN,20080311,150200,2.300,2.300,2.300,2.300
USDPLN,20080311,150400,2.301,2.302,2.301,2.302
USDPLN,20080311,150500,2.301,2.301,2.301,2.301
USDPLN,20080311,150800,2.302,2.302,2.302,2.302
USDPLN,20080311,151000,2.301,2.301,2.301,2.301
USDPLN,20080311,151100,2.302,2.303,2.301,2.303
USDPLN,20080311,151200,2.304,2.304,2.303,2.304
USDPLN,20080311,151400,2.305,2.305,2.304,2.304
USDPLN,20080311,151500,2.305,2.305,2.304,2.305
USDPLN,20080311,151700,2.304,2.304,2.304,2.304
USDPLN,20080311,151800,2.305,2.305,2.304,2.304
USDPLN,20080311,151900,2.305,2.305,2.304,2.304
USDPLN,20080311,152000,2.305,2.305,2.305,2.305
USDPLN,20080311,152100,2.306,2.306,2.305,2.306
USDPLN,20080311,152200,2.305,2.305,2.305,2.305
USDPLN,20080311,152300,2.304,2.304,2.304,2.304
USDPLN,20080311,152400,2.303,2.303,2.303,2.303
USDPLN,20080311,152500,2.304,2.304,2.304,2.304
USDPLN,20080311,152600,2.305,2.305,2.305,2.305
USDPLN,20080311,152700,2.304,2.307,2.304,2.307
USDPLN,20080311,152800,2.306,2.307,2.306,2.306
USDPLN,20080311,152900,2.305,2.305,2.304,2.304
USDPLN,20080311,153000,2.305,2.305,2.304,2.304
USDPLN,20080311,153100,2.305,2.305,2.305,2.305
USDPLN,20080311,153200,2.304,2.305,2.303,2.304
USDPLN,20080311,153300,2.303,2.305,2.303,2.305
USDPLN,20080311,153500,2.304,2.304,2.304,2.304
USDPLN,20080311,153600,2.303,2.303,2.303,2.303
USDPLN,20080311,153800,2.304,2.305,2.304,2.305
USDPLN,20080311,153900,2.304,2.304,2.304,2.304
USDPLN,20080311,154000,2.303,2.303,2.303,2.303
USDPLN,20080311,154100,2.302,2.303,2.302,2.303
USDPLN,20080311,154300,2.304,2.304,2.303,2.303
USDPLN,20080311,154600,2.302,2.302,2.302,2.302
USDPLN,20080311,154800,2.303,2.303,2.303,2.303
USDPLN,20080311,155000,2.302,2.303,2.302,2.303
USDPLN,20080311,155200,2.304,2.304,2.304,2.304
USDPLN,20080311,155300,2.305,2.305,2.305,2.305
USDPLN,20080311,155400,2.304,2.305,2.304,2.305
USDPLN,20080311,155700,2.306,2.307,2.306,2.306
USDPLN,20080311,155800,2.307,2.307,2.307,2.307
USDPLN,20080311,155900,2.306,2.308,2.306,2.308
USDPLN,20080311,160100,2.309,2.309,2.308,2.308
USDPLN,20080311,160200,2.307,2.307,2.307,2.307
USDPLN,20080311,160300,2.306,2.307,2.306,2.307
USDPLN,20080311,160400,2.306,2.306,2.306,2.306
USDPLN,20080311,160500,2.307,2.307,2.306,2.306
USDPLN,20080311,160700,2.307,2.307,2.307,2.307
USDPLN,20080311,160800,2.306,2.307,2.306,2.307
USDPLN,20080311,161300,2.307,2.307,2.307,2.307
USDPLN,20080311,161500,2.306,2.306,2.306,2.306
USDPLN,20080311,161600,2.307,2.307,2.306,2.306
USDPLN,20080311,161800,2.305,2.306,2.305,2.306
USDPLN,20080311,161900,2.304,2.305,2.304,2.305
USDPLN,20080311,162000,2.306,2.306,2.305,2.305
USDPLN,20080311,162100,2.306,2.306,2.305,2.306
USDPLN,20080311,162300,2.305,2.306,2.305,2.305
USDPLN,20080311,162400,2.306,2.306,2.306,2.306
USDPLN,20080311,162600,2.307,2.307,2.307,2.307
USDPLN,20080311,162700,2.306,2.307,2.306,2.306
USDPLN,20080311,162800,2.307,2.307,2.306,2.307
USDPLN,20080311,162900,2.306,2.306,2.306,2.306
USDPLN,20080311,163000,2.307,2.307,2.306,2.306
USDPLN,20080311,163200,2.307,2.307,2.307,2.307
USDPLN,20080311,163400,2.308,2.308,2.308,2.308
USDPLN,20080311,163500,2.307,2.307,2.307,2.307
USDPLN,20080311,163600,2.308,2.308,2.308,2.308
USDPLN,20080311,163700,2.307,2.307,2.306,2.307
USDPLN,20080311,163800,2.306,2.306,2.306,2.306
USDPLN,20080311,163900,2.307,2.307,2.306,2.306
USDPLN,20080311,164200,2.307,2.307,2.307,2.307
USDPLN,20080311,164300,2.306,2.306,2.306,2.306
USDPLN,20080311,164400,2.305,2.305,2.304,2.304
USDPLN,20080311,164600,2.303,2.303,2.303,2.303
USDPLN,20080311,164900,2.304,2.304,2.303,2.303
USDPLN,20080311,165000,2.302,2.302,2.301,2.301
USDPLN,20080311,165100,2.302,2.303,2.302,2.302
USDPLN,20080311,165200,2.301,2.301,2.301,2.301
USDPLN,20080311,165300,2.302,2.303,2.302,2.303
USDPLN,20080311,165500,2.302,2.303,2.302,2.303
USDPLN,20080311,165600,2.302,2.303,2.302,2.302
USDPLN,20080311,165700,2.303,2.303,2.303,2.303
USDPLN,20080311,165800,2.304,2.304,2.303,2.303
USDPLN,20080311,165900,2.304,2.305,2.304,2.305
USDPLN,20080311,170000,2.306,2.308,2.306,2.307
USDPLN,20080311,170100,2.306,2.306,2.306,2.306
USDPLN,20080311,170300,2.305,2.305,2.305,2.305
USDPLN,20080311,170400,2.306,2.306,2.306,2.306
USDPLN,20080311,170500,2.305,2.306,2.305,2.306
USDPLN,20080311,170600,2.305,2.305,2.305,2.305
USDPLN,20080311,170700,2.306,2.306,2.305,2.306
USDPLN,20080311,170800,2.305,2.306,2.305,2.306
USDPLN,20080311,170900,2.307,2.307,2.307,2.307
USDPLN,20080311,171000,2.306,2.307,2.306,2.307
USDPLN,20080311,171100,2.306,2.306,2.306,2.306
USDPLN,20080311,171200,2.305,2.306,2.305,2.306
USDPLN,20080311,171300,2.305,2.305,2.305,2.305
USDPLN,20080311,171700,2.306,2.306,2.306,2.306
USDPLN,20080311,171800,2.305,2.305,2.305,2.305
USDPLN,20080311,172000,2.304,2.304,2.304,2.304
USDPLN,20080311,172200,2.305,2.305,2.305,2.305
USDPLN,20080311,172300,2.304,2.304,2.301,2.301
USDPLN,20080311,172400,2.302,2.302,2.302,2.302
USDPLN,20080311,172700,2.303,2.303,2.303,2.303
USDPLN,20080311,172900,2.304,2.304,2.304,2.304
USDPLN,20080311,173100,2.303,2.303,2.303,2.303
USDPLN,20080311,173300,2.304,2.304,2.304,2.304
USDPLN,20080311,173800,2.305,2.306,2.305,2.305
USDPLN,20080311,173900,2.304,2.304,2.304,2.304
USDPLN,20080311,174400,2.303,2.304,2.303,2.303
USDPLN,20080311,174600,2.304,2.306,2.304,2.306
USDPLN,20080311,174900,2.305,2.305,2.305,2.305
USDPLN,20080311,175000,2.304,2.305,2.304,2.305
USDPLN,20080311,175100,2.306,2.306,2.306,2.306
USDPLN,20080311,175200,2.305,2.305,2.305,2.305
USDPLN,20080311,175300,2.304,2.304,2.304,2.304
USDPLN,20080311,175600,2.303,2.304,2.303,2.304
USDPLN,20080311,175900,2.305,2.305,2.305,2.305
USDPLN,20080311,180100,2.306,2.306,2.305,2.305
USDPLN,20080311,180300,2.304,2.304,2.304,2.304
USDPLN,20080311,180400,2.303,2.303,2.303,2.303
USDPLN,20080311,180500,2.304,2.304,2.304,2.304
USDPLN,20080311,180600,2.303,2.303,2.303,2.303
USDPLN,20080311,180700,2.302,2.303,2.302,2.303
USDPLN,20080311,180900,2.304,2.304,2.304,2.304
USDPLN,20080311,181100,2.303,2.303,2.303,2.303
USDPLN,20080311,181200,2.304,2.304,2.304,2.304
USDPLN,20080311,181700,2.303,2.303,2.303,2.303
USDPLN,20080311,182000,2.304,2.304,2.304,2.304
USDPLN,20080311,182100,2.303,2.304,2.303,2.304
USDPLN,20080311,182200,2.303,2.304,2.303,2.304
USDPLN,20080311,182400,2.303,2.304,2.303,2.303
USDPLN,20080311,182800,2.304,2.304,2.304,2.304
USDPLN,20080311,183200,2.305,2.305,2.305,2.305
USDPLN,20080311,183400,2.304,2.304,2.304,2.304
USDPLN,20080311,183900,2.304,2.305,2.304,2.305
USDPLN,20080311,184400,2.305,2.305,2.305,2.305
USDPLN,20080311,184900,2.306,2.306,2.306,2.306
USDPLN,20080311,185100,2.307,2.307,2.307,2.307
USDPLN,20080311,185600,2.308,2.309,2.308,2.309
USDPLN,20080311,185700,2.308,2.308,2.308,2.308
USDPLN,20080311,185900,2.307,2.307,2.307,2.307
USDPLN,20080311,190100,2.308,2.308,2.308,2.308
USDPLN,20080311,190500,2.309,2.309,2.308,2.308
USDPLN,20080311,190600,2.309,2.309,2.308,2.308
USDPLN,20080311,190700,2.309,2.309,2.309,2.309
USDPLN,20080311,190800,2.310,2.310,2.310,2.310
USDPLN,20080311,191100,2.309,2.309,2.309,2.309
USDPLN,20080311,191200,2.308,2.308,2.308,2.308
USDPLN,20080311,191700,2.308,2.308,2.308,2.308
USDPLN,20080311,191800,2.309,2.309,2.309,2.309
USDPLN,20080311,192000,2.308,2.308,2.308,2.308
USDPLN,20080311,192100,2.307,2.307,2.307,2.307
USDPLN,20080311,192600,2.307,2.307,2.307,2.307
USDPLN,20080311,192800,2.306,2.306,2.306,2.306
USDPLN,20080311,193300,2.306,2.307,2.306,2.307
USDPLN,20080311,193600,2.308,2.308,2.308,2.308
USDPLN,20080311,193800,2.307,2.308,2.307,2.308
USDPLN,20080311,194100,2.309,2.309,2.309,2.309
USDPLN,20080311,194300,2.308,2.309,2.308,2.309
USDPLN,20080311,194500,2.310,2.310,2.310,2.310
USDPLN,20080311,194600,2.309,2.309,2.309,2.309
USDPLN,20080311,195100,2.309,2.310,2.309,2.310
USDPLN,20080311,195200,2.309,2.310,2.308,2.308
USDPLN,20080311,195400,2.307,2.307,2.306,2.306
USDPLN,20080311,195600,2.305,2.306,2.305,2.305
USDPLN,20080311,195700,2.304,2.305,2.304,2.305
USDPLN,20080311,195800,2.304,2.304,2.304,2.304
USDPLN,20080311,195900,2.305,2.305,2.305,2.305
USDPLN,20080311,200100,2.304,2.305,2.304,2.305
USDPLN,20080311,200200,2.304,2.304,2.304,2.304
USDPLN,20080311,200500,2.305,2.305,2.305,2.305
USDPLN,20080311,200700,2.306,2.306,2.306,2.306
USDPLN,20080311,200800,2.305,2.305,2.305,2.305
USDPLN,20080311,200900,2.306,2.306,2.306,2.306
USDPLN,20080311,201400,2.306,2.306,2.306,2.306
USDPLN,20080311,201800,2.305,2.305,2.305,2.305
USDPLN,20080311,202300,2.305,2.305,2.305,2.305
USDPLN,20080311,202800,2.305,2.305,2.305,2.305
USDPLN,20080311,203000,2.304,2.304,2.304,2.304
USDPLN,20080311,203100,2.305,2.305,2.304,2.304
USDPLN,20080311,203200,2.305,2.305,2.305,2.305
USDPLN,20080311,203400,2.304,2.305,2.304,2.305
USDPLN,20080311,203500,2.304,2.304,2.304,2.304
USDPLN,20080311,203700,2.305,2.305,2.305,2.305
USDPLN,20080311,204000,2.304,2.304,2.304,2.304
USDPLN,20080311,204400,2.303,2.303,2.302,2.302
USDPLN,20080311,204900,2.302,2.302,2.302,2.302
USDPLN,20080311,205000,2.303,2.303,2.303,2.303
USDPLN,20080311,205300,2.304,2.304,2.304,2.304
USDPLN,20080311,205800,2.304,2.304,2.304,2.304
USDPLN,20080311,210300,2.304,2.304,2.304,2.304
USDPLN,20080311,210700,2.305,2.305,2.304,2.304
USDPLN,20080311,210800,2.305,2.305,2.304,2.304
USDPLN,20080311,210900,2.305,2.305,2.304,2.304
USDPLN,20080311,211000,2.305,2.305,2.305,2.305
USDPLN,20080311,211200,2.304,2.304,2.304,2.304
USDPLN,20080311,211500,2.303,2.303,2.303,2.303
USDPLN,20080311,211800,2.302,2.302,2.302,2.302
USDPLN,20080311,212300,2.302,2.302,2.302,2.302
USDPLN,20080311,212800,2.302,2.302,2.302,2.302
USDPLN,20080311,213100,2.300,2.300,2.300,2.300
USDPLN,20080311,213200,2.299,2.299,2.299,2.299
USDPLN,20080311,213300,2.300,2.300,2.300,2.300
USDPLN,20080311,213400,2.301,2.301,2.301,2.301
USDPLN,20080311,213500,2.300,2.300,2.300,2.300
USDPLN,20080311,213700,2.301,2.301,2.301,2.301
USDPLN,20080311,214200,2.301,2.301,2.300,2.300
USDPLN,20080311,214300,2.299,2.299,2.299,2.299
USDPLN,20080311,214500,2.298,2.298,2.298,2.298
USDPLN,20080311,214900,2.299,2.300,2.299,2.300
USDPLN,20080311,215200,2.299,2.299,2.297,2.297
USDPLN,20080311,215400,2.299,2.300,2.299,2.300
USDPLN,20080311,215700,2.299,2.299,2.299,2.299
USDPLN,20080311,215800,2.298,2.300,2.298,2.300
USDPLN,20080311,220100,2.301,2.301,2.301,2.301
USDPLN,20080311,220200,2.300,2.300,2.300,2.300
USDPLN,20080311,220700,2.300,2.300,2.300,2.300
USDPLN,20080311,221200,2.300,2.300,2.300,2.300
USDPLN,20080311,221700,2.300,2.300,2.300,2.300
USDPLN,20080311,222200,2.300,2.300,2.300,2.300
USDPLN,20080311,222700,2.300,2.300,2.300,2.300
USDPLN,20080311,223200,2.300,2.300,2.300,2.300
USDPLN,20080311,223300,2.301,2.301,2.301,2.301
USDPLN,20080311,223800,2.301,2.301,2.301,2.301
USDPLN,20080311,224300,2.301,2.301,2.301,2.301
USDPLN,20080311,224800,2.301,2.301,2.301,2.301
USDPLN,20080311,225300,2.300,2.300,2.300,2.300
USDPLN,20080311,225800,2.300,2.300,2.300,2.300
USDPLN,20080311,230300,2.300,2.300,2.300,2.300
USDPLN,20080311,230800,2.300,2.300,2.300,2.300
USDPLN,20080311,231300,2.300,2.300,2.300,2.300
USDPLN,20080311,231800,2.300,2.300,2.300,2.300
USDPLN,20080311,232300,2.300,2.300,2.300,2.300
USDPLN,20080311,232400,2.301,2.301,2.301,2.301
USDPLN,20080311,232600,2.300,2.300,2.300,2.300
USDPLN,20080311,233100,2.300,2.300,2.300,2.300
USDPLN,20080311,233600,2.300,2.300,2.300,2.300
USDPLN,20080311,234000,2.299,2.299,2.299,2.299
USDPLN,20080311,234500,2.299,2.299,2.299,2.299
USDPLN,20080311,234700,2.300,2.300,2.300,2.300
USDPLN,20080311,234800,2.299,2.300,2.299,2.300
USDPLN,20080311,235100,2.299,2.299,2.299,2.299
USDPLN,20080311,235600,2.300,2.300,2.300,2.300
USDRUB,20080311,000200,23.76,23.76,23.76,23.76
USDRUB,20080311,000700,23.76,23.76,23.76,23.76
USDRUB,20080311,001200,23.76,23.76,23.76,23.76
USDRUB,20080311,001700,23.76,23.76,23.76,23.76
USDRUB,20080311,002200,23.76,23.76,23.76,23.76
USDRUB,20080311,002700,23.76,23.76,23.76,23.76
USDRUB,20080311,003200,23.76,23.76,23.76,23.76
USDRUB,20080311,003700,23.76,23.76,23.76,23.76
USDRUB,20080311,004200,23.76,23.76,23.76,23.76
USDRUB,20080311,004700,23.76,23.76,23.76,23.76
USDRUB,20080311,005200,23.76,23.76,23.76,23.76
USDRUB,20080311,005700,23.76,23.76,23.76,23.76
USDRUB,20080311,010200,23.76,23.76,23.76,23.76
USDRUB,20080311,010700,23.76,23.76,23.76,23.76
USDRUB,20080311,011200,23.76,23.76,23.76,23.76
USDRUB,20080311,011700,23.76,23.76,23.76,23.76
USDRUB,20080311,012200,23.76,23.76,23.76,23.76
USDRUB,20080311,012700,23.76,23.76,23.76,23.76
USDRUB,20080311,013200,23.76,23.76,23.76,23.76
USDRUB,20080311,013700,23.76,23.76,23.76,23.76
USDRUB,20080311,014200,23.76,23.76,23.76,23.76
USDRUB,20080311,014700,23.76,23.76,23.76,23.76
USDRUB,20080311,015200,23.76,23.76,23.76,23.76
USDRUB,20080311,015700,23.76,23.76,23.76,23.76
USDRUB,20080311,020200,23.76,23.76,23.76,23.76
USDRUB,20080311,020700,23.76,23.76,23.76,23.76
USDRUB,20080311,021200,23.76,23.76,23.76,23.76
USDRUB,20080311,021700,23.76,23.76,23.76,23.76
USDRUB,20080311,022200,23.76,23.76,23.76,23.76
USDRUB,20080311,022700,23.76,23.76,23.76,23.76
USDRUB,20080311,023200,23.76,23.76,23.76,23.76
USDRUB,20080311,023700,23.76,23.76,23.76,23.76
USDRUB,20080311,024200,23.76,23.76,23.76,23.76
USDRUB,20080311,024700,23.76,23.76,23.76,23.76
USDRUB,20080311,025200,23.76,23.76,23.76,23.76
USDRUB,20080311,025700,23.76,23.76,23.76,23.76
USDRUB,20080311,030200,23.76,23.76,23.76,23.76
USDRUB,20080311,030700,23.76,23.76,23.76,23.76
USDRUB,20080311,031200,23.76,23.76,23.76,23.76
USDRUB,20080311,031700,23.76,23.76,23.76,23.76
USDRUB,20080311,032200,23.76,23.76,23.76,23.76
USDRUB,20080311,032700,23.76,23.76,23.76,23.76
USDRUB,20080311,033200,23.76,23.76,23.76,23.76
USDRUB,20080311,033700,23.76,23.76,23.76,23.76
USDRUB,20080311,034200,23.76,23.76,23.76,23.76
USDRUB,20080311,034700,23.76,23.76,23.76,23.76
USDRUB,20080311,035200,23.76,23.76,23.76,23.76
USDRUB,20080311,035700,23.76,23.76,23.76,23.76
USDRUB,20080311,040200,23.76,23.76,23.76,23.76
USDRUB,20080311,040700,23.76,23.76,23.76,23.76
USDRUB,20080311,041200,23.76,23.76,23.76,23.76
USDRUB,20080311,041700,23.76,23.76,23.76,23.76
USDRUB,20080311,042200,23.76,23.76,23.76,23.76
USDRUB,20080311,042700,23.76,23.76,23.76,23.76
USDRUB,20080311,043200,23.76,23.76,23.76,23.76
USDRUB,20080311,043700,23.76,23.76,23.76,23.76
USDRUB,20080311,044200,23.76,23.76,23.76,23.76
USDRUB,20080311,044700,23.76,23.76,23.76,23.76
USDRUB,20080311,045200,23.76,23.76,23.76,23.76
USDRUB,20080311,045700,23.76,23.76,23.76,23.76
USDRUB,20080311,050200,23.76,23.76,23.76,23.76
USDRUB,20080311,050700,23.76,23.76,23.76,23.76
USDRUB,20080311,051200,23.76,23.76,23.76,23.76
USDRUB,20080311,051700,23.76,23.76,23.76,23.76
USDRUB,20080311,052200,23.76,23.76,23.76,23.76
USDRUB,20080311,052700,23.76,23.76,23.76,23.76
USDRUB,20080311,053200,23.76,23.76,23.76,23.76
USDRUB,20080311,053700,23.76,23.76,23.76,23.76
USDRUB,20080311,054200,23.76,23.76,23.76,23.76
USDRUB,20080311,054700,23.76,23.76,23.76,23.76
USDRUB,20080311,055200,23.76,23.76,23.76,23.76
USDRUB,20080311,055700,23.76,23.76,23.76,23.76
USDRUB,20080311,060200,23.76,23.76,23.76,23.76
USDRUB,20080311,060700,23.76,23.76,23.76,23.76
USDRUB,20080311,061200,23.76,23.76,23.76,23.76
USDRUB,20080311,061700,23.76,23.76,23.76,23.76
USDRUB,20080311,062200,23.76,23.76,23.76,23.76
USDRUB,20080311,062700,23.76,23.76,23.76,23.76
USDRUB,20080311,063200,23.76,23.76,23.76,23.76
USDRUB,20080311,063700,23.76,23.76,23.76,23.76
USDRUB,20080311,064200,23.76,23.76,23.76,23.76
USDRUB,20080311,064700,23.76,23.76,23.76,23.76
USDRUB,20080311,065200,23.76,23.76,23.76,23.76
USDRUB,20080311,065700,23.76,23.76,23.76,23.76
USDRUB,20080311,070200,23.76,23.76,23.76,23.76
USDRUB,20080311,070700,23.76,23.76,23.76,23.76
USDRUB,20080311,071200,23.76,23.76,23.76,23.76
USDRUB,20080311,071700,23.76,23.76,23.76,23.76
USDRUB,20080311,072200,23.76,23.76,23.76,23.76
USDRUB,20080311,072700,23.76,23.76,23.76,23.76
USDRUB,20080311,073200,23.76,23.76,23.76,23.76
USDRUB,20080311,073700,23.76,23.76,23.76,23.76
USDRUB,20080311,074200,23.76,23.76,23.76,23.76
USDRUB,20080311,074700,23.76,23.76,23.76,23.76
USDRUB,20080311,075200,23.76,23.76,23.76,23.76
USDRUB,20080311,075700,23.76,23.76,23.76,23.76
USDRUB,20080311,080200,23.76,23.76,23.76,23.76
USDRUB,20080311,080600,23.81,23.81,23.81,23.81
USDRUB,20080311,080900,23.80,23.80,23.80,23.80
USDRUB,20080311,081000,23.81,23.81,23.81,23.81
USDRUB,20080311,081500,23.81,23.81,23.81,23.81
USDRUB,20080311,082000,23.81,23.81,23.81,23.81
USDRUB,20080311,082500,23.81,23.81,23.81,23.81
USDRUB,20080311,083000,23.81,23.81,23.81,23.81
USDRUB,20080311,083500,23.81,23.81,23.81,23.81
USDRUB,20080311,084000,23.81,23.81,23.81,23.81
USDRUB,20080311,084300,23.80,23.80,23.80,23.80
USDRUB,20080311,084800,23.80,23.80,23.80,23.80
USDRUB,20080311,084900,23.81,23.81,23.81,23.81
USDRUB,20080311,085400,23.81,23.81,23.81,23.81
USDRUB,20080311,085900,23.81,23.81,23.81,23.81
USDRUB,20080311,090400,23.81,23.81,23.81,23.81
USDRUB,20080311,090900,23.81,23.81,23.81,23.81
USDRUB,20080311,091400,23.81,23.81,23.81,23.81
USDRUB,20080311,091900,23.81,23.81,23.81,23.81
USDRUB,20080311,092400,23.81,23.81,23.81,23.81
USDRUB,20080311,092900,23.81,23.81,23.81,23.81
USDRUB,20080311,093400,23.81,23.81,23.81,23.81
USDRUB,20080311,093900,23.81,23.81,23.81,23.81
USDRUB,20080311,094400,23.81,23.81,23.81,23.81
USDRUB,20080311,094900,23.81,23.81,23.81,23.81
USDRUB,20080311,095400,23.81,23.81,23.81,23.81
USDRUB,20080311,095600,23.80,23.80,23.80,23.80
USDRUB,20080311,100100,23.80,23.80,23.80,23.80
USDRUB,20080311,100600,23.80,23.80,23.80,23.80
USDRUB,20080311,100900,23.79,23.79,23.79,23.79
USDRUB,20080311,101400,23.79,23.79,23.79,23.79
USDRUB,20080311,101600,23.78,23.78,23.78,23.78
USDRUB,20080311,102000,23.77,23.77,23.77,23.77
USDRUB,20080311,102200,23.78,23.78,23.78,23.78
USDRUB,20080311,102300,23.77,23.77,23.77,23.77
USDRUB,20080311,102400,23.78,23.78,23.78,23.78
USDRUB,20080311,102900,23.78,23.78,23.78,23.78
USDRUB,20080311,103400,23.77,23.77,23.77,23.77
USDRUB,20080311,103900,23.77,23.77,23.77,23.77
USDRUB,20080311,104400,23.77,23.77,23.77,23.77
USDRUB,20080311,104500,23.78,23.78,23.78,23.78
USDRUB,20080311,105000,23.78,23.78,23.78,23.78
USDRUB,20080311,105500,23.78,23.78,23.78,23.78
USDRUB,20080311,110000,23.78,23.78,23.78,23.78
USDRUB,20080311,110100,23.76,23.76,23.76,23.76
USDRUB,20080311,110600,23.76,23.76,23.76,23.76
USDRUB,20080311,110700,23.75,23.75,23.75,23.75
USDRUB,20080311,110800,23.74,23.74,23.74,23.74
USDRUB,20080311,111200,23.73,23.73,23.73,23.73
USDRUB,20080311,111300,23.74,23.74,23.74,23.74
USDRUB,20080311,111800,23.74,23.74,23.74,23.74
USDRUB,20080311,112300,23.73,23.73,23.73,23.73
USDRUB,20080311,112800,23.73,23.73,23.73,23.73
USDRUB,20080311,112900,23.74,23.74,23.74,23.74
USDRUB,20080311,113200,23.73,23.73,23.73,23.73
USDRUB,20080311,113400,23.72,23.72,23.72,23.72
USDRUB,20080311,113600,23.71,23.71,23.71,23.71
USDRUB,20080311,114100,23.71,23.71,23.71,23.71
USDRUB,20080311,114300,23.70,23.70,23.70,23.70
USDRUB,20080311,114400,23.71,23.71,23.71,23.71
USDRUB,20080311,114900,23.71,23.71,23.71,23.71
USDRUB,20080311,115100,23.72,23.72,23.72,23.72
USDRUB,20080311,115600,23.72,23.72,23.72,23.72
USDRUB,20080311,115700,23.71,23.71,23.71,23.71
USDRUB,20080311,120200,23.71,23.71,23.71,23.71
USDRUB,20080311,120700,23.72,23.72,23.72,23.72
USDRUB,20080311,121200,23.72,23.72,23.72,23.72
USDRUB,20080311,121700,23.72,23.72,23.72,23.72
USDRUB,20080311,122100,23.71,23.71,23.71,23.71
USDRUB,20080311,122600,23.71,23.71,23.71,23.71
USDRUB,20080311,123100,23.71,23.71,23.71,23.71
USDRUB,20080311,123600,23.71,23.71,23.71,23.71
USDRUB,20080311,124100,23.71,23.71,23.71,23.71
USDRUB,20080311,124600,23.71,23.71,23.71,23.71
USDRUB,20080311,125100,23.71,23.71,23.71,23.71
USDRUB,20080311,125500,23.70,23.70,23.70,23.70
USDRUB,20080311,130000,23.70,23.70,23.70,23.70
USDRUB,20080311,130100,23.71,23.71,23.71,23.71
USDRUB,20080311,130600,23.71,23.71,23.71,23.71
USDRUB,20080311,130900,23.72,23.72,23.72,23.72
USDRUB,20080311,131400,23.72,23.72,23.72,23.72
USDRUB,20080311,131900,23.72,23.72,23.72,23.72
USDRUB,20080311,132400,23.72,23.72,23.72,23.72
USDRUB,20080311,132900,23.72,23.72,23.72,23.72
USDRUB,20080311,133300,23.73,23.73,23.73,23.73
USDRUB,20080311,133400,23.75,23.75,23.75,23.75
USDRUB,20080311,133600,23.74,23.74,23.74,23.74
USDRUB,20080311,133700,23.73,23.73,23.73,23.73
USDRUB,20080311,133900,23.74,23.74,23.74,23.74
USDRUB,20080311,134000,23.75,23.75,23.75,23.75
USDRUB,20080311,134100,23.76,23.76,23.76,23.76
USDRUB,20080311,134200,23.77,23.77,23.77,23.77
USDRUB,20080311,134300,23.78,23.78,23.78,23.78
USDRUB,20080311,134800,23.79,23.79,23.79,23.79
USDRUB,20080311,135200,23.80,23.80,23.80,23.80
USDRUB,20080311,135300,23.81,23.81,23.81,23.81
USDRUB,20080311,135500,23.82,23.82,23.82,23.82
USDRUB,20080311,135600,23.81,23.81,23.81,23.81
USDRUB,20080311,140100,23.81,23.81,23.81,23.81
USDRUB,20080311,140200,23.80,23.80,23.80,23.80
USDRUB,20080311,140400,23.79,23.79,23.79,23.79
USDRUB,20080311,140500,23.80,23.80,23.80,23.80
USDRUB,20080311,140800,23.81,23.81,23.81,23.81
USDRUB,20080311,140900,23.80,23.80,23.80,23.80
USDRUB,20080311,141300,23.79,23.79,23.79,23.79
USDRUB,20080311,141800,23.79,23.79,23.79,23.79
USDRUB,20080311,142300,23.79,23.79,23.79,23.79
USDRUB,20080311,142400,23.78,23.78,23.78,23.78
USDRUB,20080311,142900,23.78,23.78,23.78,23.78
USDRUB,20080311,143400,23.78,23.78,23.78,23.78
USDRUB,20080311,143600,23.79,23.79,23.79,23.79
USDRUB,20080311,144100,23.79,23.79,23.79,23.79
USDRUB,20080311,144200,23.78,23.78,23.78,23.78
USDRUB,20080311,144300,23.79,23.79,23.79,23.79
USDRUB,20080311,144700,23.80,23.80,23.80,23.80
USDRUB,20080311,145200,23.80,23.80,23.80,23.80
USDRUB,20080311,145700,23.80,23.80,23.80,23.80
USDRUB,20080311,150200,23.80,23.80,23.80,23.80
USDRUB,20080311,150700,23.80,23.80,23.80,23.80
USDRUB,20080311,151200,23.80,23.80,23.80,23.80
USDRUB,20080311,151700,23.80,23.80,23.80,23.80
USDRUB,20080311,152200,23.80,23.80,23.80,23.80
USDRUB,20080311,152700,23.80,23.80,23.80,23.80
USDRUB,20080311,153200,23.80,23.80,23.80,23.80
USDRUB,20080311,153700,23.80,23.80,23.80,23.80
USDRUB,20080311,154200,23.80,23.80,23.80,23.80
USDRUB,20080311,154700,23.80,23.80,23.80,23.80
USDRUB,20080311,155300,23.80,23.80,23.80,23.80
USDRUB,20080311,155800,23.80,23.80,23.80,23.80
USDRUB,20080311,160300,23.80,23.80,23.80,23.80
USDRUB,20080311,160800,23.80,23.80,23.80,23.80
USDRUB,20080311,161300,23.80,23.80,23.80,23.80
USDRUB,20080311,161800,23.80,23.80,23.80,23.80
USDRUB,20080311,162300,23.80,23.80,23.80,23.80
USDRUB,20080311,162800,23.80,23.80,23.80,23.80
USDRUB,20080311,163300,23.80,23.80,23.80,23.80
USDRUB,20080311,163800,23.80,23.80,23.80,23.80
USDRUB,20080311,164300,23.80,23.80,23.80,23.80
USDRUB,20080311,164800,23.80,23.80,23.80,23.80
USDRUB,20080311,165300,23.80,23.80,23.80,23.80
USDRUB,20080311,165800,23.80,23.80,23.80,23.80
USDRUB,20080311,170300,23.80,23.80,23.80,23.80
USDRUB,20080311,170800,23.80,23.80,23.80,23.80
USDRUB,20080311,171300,23.80,23.80,23.80,23.80
USDRUB,20080311,171800,23.80,23.80,23.80,23.80
USDRUB,20080311,172300,23.80,23.80,23.80,23.80
USDRUB,20080311,172800,23.80,23.80,23.80,23.80
USDRUB,20080311,173300,23.80,23.80,23.80,23.80
USDRUB,20080311,173800,23.80,23.80,23.80,23.80
USDRUB,20080311,174300,23.80,23.80,23.80,23.80
USDRUB,20080311,174800,23.80,23.80,23.80,23.80
USDRUB,20080311,175300,23.80,23.80,23.80,23.80
USDRUB,20080311,175800,23.80,23.80,23.80,23.80
USDRUB,20080311,180300,23.80,23.80,23.80,23.80
USDRUB,20080311,180800,23.80,23.80,23.80,23.80
USDRUB,20080311,181300,23.80,23.80,23.80,23.80
USDRUB,20080311,181800,23.80,23.80,23.80,23.80
USDRUB,20080311,182300,23.80,23.80,23.80,23.80
USDRUB,20080311,182800,23.80,23.80,23.80,23.80
USDRUB,20080311,183300,23.80,23.80,23.80,23.80
USDRUB,20080311,183800,23.80,23.80,23.80,23.80
USDRUB,20080311,184300,23.80,23.80,23.80,23.80
USDRUB,20080311,184800,23.80,23.80,23.80,23.80
USDRUB,20080311,185300,23.80,23.80,23.80,23.80
USDRUB,20080311,185800,23.80,23.80,23.80,23.80
USDRUB,20080311,190300,23.80,23.80,23.80,23.80
USDRUB,20080311,190800,23.80,23.80,23.80,23.80
USDRUB,20080311,191300,23.80,23.80,23.80,23.80
USDRUB,20080311,191800,23.80,23.80,23.80,23.80
USDRUB,20080311,192300,23.80,23.80,23.80,23.80
USDRUB,20080311,192800,23.80,23.80,23.80,23.80
USDRUB,20080311,193300,23.80,23.80,23.80,23.80
USDRUB,20080311,193800,23.80,23.80,23.80,23.80
USDRUB,20080311,194300,23.80,23.80,23.80,23.80
USDRUB,20080311,194800,23.80,23.80,23.80,23.80
USDRUB,20080311,195300,23.80,23.80,23.80,23.80
USDRUB,20080311,195800,23.80,23.80,23.80,23.80
USDRUB,20080311,200300,23.80,23.80,23.80,23.80
USDRUB,20080311,200800,23.80,23.80,23.80,23.80
USDRUB,20080311,201300,23.80,23.80,23.80,23.80
USDRUB,20080311,201800,23.80,23.80,23.80,23.80
USDRUB,20080311,202300,23.80,23.80,23.80,23.80
USDRUB,20080311,202800,23.80,23.80,23.80,23.80
USDRUB,20080311,203300,23.80,23.80,23.80,23.80
USDRUB,20080311,203800,23.80,23.80,23.80,23.80
USDRUB,20080311,204300,23.80,23.80,23.80,23.80
USDRUB,20080311,204800,23.80,23.80,23.80,23.80
USDRUB,20080311,205300,23.80,23.80,23.80,23.80
USDRUB,20080311,205800,23.80,23.80,23.80,23.80
USDRUB,20080311,210300,23.80,23.80,23.80,23.80
USDRUB,20080311,210800,23.80,23.80,23.80,23.80
USDRUB,20080311,211300,23.80,23.80,23.80,23.80
USDRUB,20080311,211800,23.80,23.80,23.80,23.80
USDRUB,20080311,212300,23.80,23.80,23.80,23.80
USDRUB,20080311,212800,23.80,23.80,23.80,23.80
USDRUB,20080311,213300,23.80,23.80,23.80,23.80
USDRUB,20080311,213800,23.80,23.80,23.80,23.80
USDRUB,20080311,214300,23.80,23.80,23.80,23.80
USDRUB,20080311,214800,23.80,23.80,23.80,23.80
USDRUB,20080311,215300,23.80,23.80,23.80,23.80
USDRUB,20080311,215800,23.80,23.80,23.80,23.80
USDRUB,20080311,220300,23.80,23.80,23.80,23.80
USDRUB,20080311,220800,23.80,23.80,23.80,23.80
USDRUB,20080311,221300,23.80,23.80,23.80,23.80
USDRUB,20080311,221800,23.80,23.80,23.80,23.80
USDRUB,20080311,222300,23.80,23.80,23.80,23.80
USDRUB,20080311,222800,23.80,23.80,23.80,23.80
USDRUB,20080311,223300,23.80,23.80,23.80,23.80
USDRUB,20080311,223800,23.80,23.80,23.80,23.80
USDRUB,20080311,224300,23.80,23.80,23.80,23.80
USDRUB,20080311,224800,23.80,23.80,23.80,23.80
USDRUB,20080311,225300,23.80,23.80,23.80,23.80
USDRUB,20080311,225800,23.80,23.80,23.80,23.80
USDRUB,20080311,230300,23.80,23.80,23.80,23.80
USDRUB,20080311,230800,23.80,23.80,23.80,23.80
USDRUB,20080311,231300,23.80,23.80,23.80,23.80
USDRUB,20080311,231800,23.80,23.80,23.80,23.80
USDRUB,20080311,232300,23.80,23.80,23.80,23.80
USDRUB,20080311,232800,23.80,23.80,23.80,23.80
USDRUB,20080311,233300,23.80,23.80,23.80,23.80
USDRUB,20080311,233800,23.80,23.80,23.80,23.80
USDRUB,20080311,234300,23.80,23.80,23.80,23.80
USDRUB,20080311,234800,23.80,23.80,23.80,23.80
USDRUB,20080311,235300,23.80,23.80,23.80,23.80
USDRUB,20080311,235800,23.80,23.80,23.80,23.80
USDSEK,20080311,000100,6.113,6.114,6.113,6.114
USDSEK,20080311,000200,6.115,6.115,6.115,6.115
USDSEK,20080311,000300,6.115,6.115,6.115,6.115
USDSEK,20080311,000400,6.115,6.115,6.114,6.115
USDSEK,20080311,000500,6.114,6.115,6.114,6.114
USDSEK,20080311,000600,6.114,6.114,6.114,6.114
USDSEK,20080311,000700,6.114,6.114,6.114,6.114
USDSEK,20080311,000800,6.114,6.114,6.114,6.114
USDSEK,20080311,000900,6.115,6.115,6.115,6.115
USDSEK,20080311,001000,6.115,6.115,6.115,6.115
USDSEK,20080311,001100,6.115,6.115,6.115,6.115
USDSEK,20080311,001200,6.115,6.115,6.115,6.115
USDSEK,20080311,001300,6.115,6.116,6.115,6.116
USDSEK,20080311,001400,6.116,6.116,6.116,6.116
USDSEK,20080311,001500,6.117,6.117,6.116,6.116
USDSEK,20080311,001600,6.117,6.117,6.117,6.117
USDSEK,20080311,001700,6.117,6.117,6.117,6.117
USDSEK,20080311,001800,6.117,6.117,6.117,6.117
USDSEK,20080311,001900,6.117,6.117,6.117,6.117
USDSEK,20080311,002000,6.117,6.117,6.117,6.117
USDSEK,20080311,002100,6.117,6.117,6.117,6.117
USDSEK,20080311,002200,6.117,6.117,6.117,6.117
USDSEK,20080311,002300,6.116,6.116,6.116,6.116
USDSEK,20080311,002400,6.116,6.116,6.116,6.116
USDSEK,20080311,002500,6.116,6.116,6.116,6.116
USDSEK,20080311,002600,6.116,6.116,6.116,6.116
USDSEK,20080311,002700,6.116,6.116,6.116,6.116
USDSEK,20080311,002800,6.116,6.116,6.116,6.116
USDSEK,20080311,002900,6.116,6.116,6.116,6.116
USDSEK,20080311,003000,6.116,6.116,6.116,6.116
USDSEK,20080311,003100,6.116,6.116,6.115,6.115
USDSEK,20080311,003200,6.116,6.116,6.116,6.116
USDSEK,20080311,003300,6.116,6.116,6.116,6.116
USDSEK,20080311,003400,6.116,6.116,6.116,6.116
USDSEK,20080311,003500,6.116,6.116,6.116,6.116
USDSEK,20080311,003600,6.117,6.117,6.117,6.117
USDSEK,20080311,003700,6.117,6.117,6.116,6.116
USDSEK,20080311,003800,6.116,6.116,6.116,6.116
USDSEK,20080311,003900,6.116,6.116,6.116,6.116
USDSEK,20080311,004000,6.117,6.117,6.116,6.116
USDSEK,20080311,004100,6.116,6.116,6.116,6.116
USDSEK,20080311,004200,6.117,6.117,6.117,6.117
USDSEK,20080311,004300,6.117,6.117,6.117,6.117
USDSEK,20080311,004400,6.117,6.117,6.117,6.117
USDSEK,20080311,004500,6.117,6.118,6.117,6.118
USDSEK,20080311,004600,6.119,6.119,6.118,6.119
USDSEK,20080311,004700,6.120,6.120,6.120,6.120
USDSEK,20080311,004800,6.120,6.122,6.120,6.122
USDSEK,20080311,004900,6.123,6.123,6.123,6.123
USDSEK,20080311,005000,6.123,6.123,6.122,6.122
USDSEK,20080311,005100,6.123,6.123,6.123,6.123
USDSEK,20080311,005300,6.123,6.123,6.123,6.123
USDSEK,20080311,005400,6.124,6.124,6.123,6.123
USDSEK,20080311,005600,6.123,6.124,6.123,6.124
USDSEK,20080311,005700,6.123,6.123,6.123,6.123
USDSEK,20080311,005800,6.124,6.124,6.124,6.124
USDSEK,20080311,005900,6.124,6.124,6.124,6.124
USDSEK,20080311,010000,6.125,6.125,6.125,6.125
USDSEK,20080311,010100,6.125,6.125,6.125,6.125
USDSEK,20080311,010200,6.125,6.125,6.124,6.124
USDSEK,20080311,010300,6.124,6.124,6.124,6.124
USDSEK,20080311,010400,6.124,6.124,6.124,6.124
USDSEK,20080311,010500,6.124,6.124,6.124,6.124
USDSEK,20080311,010600,6.123,6.123,6.123,6.123
USDSEK,20080311,010700,6.123,6.123,6.122,6.122
USDSEK,20080311,010800,6.122,6.122,6.122,6.122
USDSEK,20080311,010900,6.123,6.124,6.123,6.124
USDSEK,20080311,011000,6.124,6.124,6.124,6.124
USDSEK,20080311,011100,6.124,6.124,6.124,6.124
USDSEK,20080311,011200,6.123,6.124,6.123,6.124
USDSEK,20080311,011300,6.125,6.125,6.124,6.124
USDSEK,20080311,011400,6.125,6.126,6.125,6.126
USDSEK,20080311,011500,6.126,6.126,6.126,6.126
USDSEK,20080311,011600,6.125,6.126,6.125,6.126
USDSEK,20080311,011700,6.125,6.125,6.125,6.125
USDSEK,20080311,011800,6.125,6.126,6.125,6.126
USDSEK,20080311,011900,6.126,6.126,6.126,6.126
USDSEK,20080311,012000,6.125,6.125,6.124,6.124
USDSEK,20080311,012100,6.124,6.124,6.124,6.124
USDSEK,20080311,012200,6.124,6.124,6.124,6.124
USDSEK,20080311,012300,6.124,6.124,6.124,6.124
USDSEK,20080311,012400,6.123,6.123,6.122,6.123
USDSEK,20080311,012500,6.122,6.122,6.122,6.122
USDSEK,20080311,012600,6.122,6.122,6.122,6.122
USDSEK,20080311,012700,6.122,6.122,6.122,6.122
USDSEK,20080311,012800,6.122,6.123,6.122,6.123
USDSEK,20080311,012900,6.122,6.122,6.122,6.122
USDSEK,20080311,013000,6.122,6.122,6.122,6.122
USDSEK,20080311,013100,6.122,6.122,6.122,6.122
USDSEK,20080311,013200,6.122,6.122,6.122,6.122
USDSEK,20080311,013300,6.122,6.122,6.121,6.121
USDSEK,20080311,013400,6.121,6.121,6.121,6.121
USDSEK,20080311,013500,6.122,6.122,6.122,6.122
USDSEK,20080311,013600,6.122,6.123,6.122,6.123
USDSEK,20080311,013700,6.122,6.122,6.122,6.122
USDSEK,20080311,013800,6.122,6.122,6.122,6.122
USDSEK,20080311,013900,6.123,6.123,6.123,6.123
USDSEK,20080311,014000,6.123,6.123,6.123,6.123
USDSEK,20080311,014100,6.123,6.124,6.123,6.123
USDSEK,20080311,014200,6.124,6.124,6.124,6.124
USDSEK,20080311,014300,6.124,6.124,6.123,6.123
USDSEK,20080311,014400,6.123,6.123,6.123,6.123
USDSEK,20080311,014500,6.123,6.123,6.123,6.123
USDSEK,20080311,014600,6.123,6.123,6.123,6.123
USDSEK,20080311,014700,6.124,6.124,6.124,6.124
USDSEK,20080311,014800,6.125,6.125,6.125,6.125
USDSEK,20080311,014900,6.125,6.125,6.125,6.125
USDSEK,20080311,015000,6.125,6.125,6.125,6.125
USDSEK,20080311,015100,6.125,6.125,6.125,6.125
USDSEK,20080311,015200,6.125,6.125,6.124,6.124
USDSEK,20080311,015300,6.125,6.125,6.125,6.125
USDSEK,20080311,015400,6.125,6.125,6.125,6.125
USDSEK,20080311,015500,6.125,6.125,6.125,6.125
USDSEK,20080311,015600,6.125,6.125,6.125,6.125
USDSEK,20080311,015700,6.125,6.125,6.125,6.125
USDSEK,20080311,015800,6.125,6.125,6.124,6.125
USDSEK,20080311,015900,6.124,6.124,6.124,6.124
USDSEK,20080311,020000,6.124,6.124,6.123,6.123
USDSEK,20080311,020100,6.124,6.124,6.124,6.124
USDSEK,20080311,020200,6.124,6.124,6.124,6.124
USDSEK,20080311,020300,6.124,6.124,6.123,6.123
USDSEK,20080311,020400,6.123,6.123,6.122,6.122
USDSEK,20080311,020500,6.122,6.122,6.122,6.122
USDSEK,20080311,020600,6.122,6.122,6.122,6.122
USDSEK,20080311,020700,6.122,6.122,6.119,6.119
USDSEK,20080311,020800,6.120,6.120,6.119,6.120
USDSEK,20080311,020900,6.120,6.120,6.120,6.120
USDSEK,20080311,021000,6.120,6.120,6.120,6.120
USDSEK,20080311,021100,6.120,6.120,6.120,6.120
USDSEK,20080311,021200,6.119,6.121,6.119,6.121
USDSEK,20080311,021300,6.120,6.120,6.120,6.120
USDSEK,20080311,021400,6.120,6.120,6.120,6.120
USDSEK,20080311,021500,6.120,6.120,6.120,6.120
USDSEK,20080311,021600,6.120,6.120,6.120,6.120
USDSEK,20080311,021700,6.121,6.121,6.120,6.120
USDSEK,20080311,021800,6.121,6.121,6.121,6.121
USDSEK,20080311,021900,6.121,6.121,6.120,6.120
USDSEK,20080311,022000,6.120,6.120,6.120,6.120
USDSEK,20080311,022100,6.120,6.120,6.120,6.120
USDSEK,20080311,022200,6.120,6.120,6.120,6.120
USDSEK,20080311,022300,6.119,6.119,6.119,6.119
USDSEK,20080311,022400,6.119,6.119,6.119,6.119
USDSEK,20080311,022500,6.120,6.120,6.119,6.119
USDSEK,20080311,022600,6.119,6.120,6.119,6.119
USDSEK,20080311,022700,6.119,6.119,6.118,6.119
USDSEK,20080311,022800,6.120,6.120,6.120,6.120
USDSEK,20080311,022900,6.120,6.120,6.120,6.120
USDSEK,20080311,023000,6.120,6.120,6.120,6.120
USDSEK,20080311,023100,6.120,6.120,6.120,6.120
USDSEK,20080311,023200,6.121,6.121,6.120,6.120
USDSEK,20080311,023300,6.120,6.120,6.120,6.120
USDSEK,20080311,023400,6.120,6.120,6.120,6.120
USDSEK,20080311,023500,6.120,6.120,6.120,6.120
USDSEK,20080311,023600,6.120,6.120,6.120,6.120
USDSEK,20080311,023700,6.120,6.120,6.120,6.120
USDSEK,20080311,023800,6.120,6.120,6.120,6.120
USDSEK,20080311,023900,6.119,6.119,6.119,6.119
USDSEK,20080311,024000,6.119,6.119,6.119,6.119
USDSEK,20080311,024100,6.119,6.120,6.119,6.120
USDSEK,20080311,024200,6.120,6.120,6.120,6.120
USDSEK,20080311,024300,6.120,6.120,6.120,6.120
USDSEK,20080311,024400,6.119,6.119,6.119,6.119
USDSEK,20080311,024500,6.119,6.119,6.119,6.119
USDSEK,20080311,024600,6.120,6.120,6.119,6.119
USDSEK,20080311,024700,6.120,6.120,6.120,6.120
USDSEK,20080311,024800,6.120,6.120,6.119,6.120
USDSEK,20080311,024900,6.120,6.120,6.120,6.120
USDSEK,20080311,025000,6.120,6.120,6.120,6.120
USDSEK,20080311,025100,6.120,6.120,6.120,6.120
USDSEK,20080311,025200,6.120,6.120,6.120,6.120
USDSEK,20080311,025300,6.120,6.120,6.120,6.120
USDSEK,20080311,025400,6.120,6.120,6.120,6.120
USDSEK,20080311,025500,6.121,6.121,6.120,6.120
USDSEK,20080311,025600,6.120,6.120,6.120,6.120
USDSEK,20080311,025700,6.121,6.121,6.121,6.121
USDSEK,20080311,025800,6.121,6.122,6.121,6.122
USDSEK,20080311,025900,6.122,6.122,6.122,6.122
USDSEK,20080311,030000,6.121,6.121,6.121,6.121
USDSEK,20080311,030100,6.121,6.121,6.121,6.121
USDSEK,20080311,030200,6.121,6.121,6.120,6.120
USDSEK,20080311,030300,6.120,6.120,6.120,6.120
USDSEK,20080311,030400,6.120,6.120,6.120,6.120
USDSEK,20080311,030500,6.120,6.120,6.120,6.120
USDSEK,20080311,030600,6.120,6.120,6.120,6.120
USDSEK,20080311,030700,6.120,6.120,6.120,6.120
USDSEK,20080311,030800,6.120,6.120,6.120,6.120
USDSEK,20080311,030900,6.120,6.120,6.120,6.120
USDSEK,20080311,031000,6.120,6.120,6.120,6.120
USDSEK,20080311,031100,6.120,6.120,6.120,6.120
USDSEK,20080311,031200,6.120,6.120,6.119,6.119
USDSEK,20080311,031300,6.119,6.119,6.119,6.119
USDSEK,20080311,031400,6.119,6.119,6.119,6.119
USDSEK,20080311,031500,6.119,6.119,6.119,6.119
USDSEK,20080311,031600,6.119,6.119,6.119,6.119
USDSEK,20080311,031700,6.119,6.119,6.119,6.119
USDSEK,20080311,031800,6.119,6.119,6.119,6.119
USDSEK,20080311,031900,6.119,6.119,6.119,6.119
USDSEK,20080311,032000,6.119,6.119,6.119,6.119
USDSEK,20080311,032100,6.118,6.118,6.118,6.118
USDSEK,20080311,032200,6.118,6.118,6.118,6.118
USDSEK,20080311,032300,6.118,6.118,6.118,6.118
USDSEK,20080311,032400,6.118,6.119,6.118,6.119
USDSEK,20080311,032500,6.118,6.118,6.118,6.118
USDSEK,20080311,032600,6.118,6.118,6.116,6.116
USDSEK,20080311,032700,6.116,6.116,6.116,6.116
USDSEK,20080311,032800,6.117,6.117,6.117,6.117
USDSEK,20080311,032900,6.116,6.116,6.116,6.116
USDSEK,20080311,033000,6.116,6.116,6.116,6.116
USDSEK,20080311,033100,6.116,6.116,6.116,6.116
USDSEK,20080311,033200,6.117,6.117,6.117,6.117
USDSEK,20080311,033300,6.117,6.117,6.117,6.117
USDSEK,20080311,033400,6.117,6.117,6.117,6.117
USDSEK,20080311,033500,6.117,6.117,6.117,6.117
USDSEK,20080311,033600,6.116,6.116,6.116,6.116
USDSEK,20080311,033700,6.116,6.116,6.116,6.116
USDSEK,20080311,033800,6.116,6.117,6.116,6.116
USDSEK,20080311,033900,6.116,6.116,6.116,6.116
USDSEK,20080311,034000,6.116,6.116,6.116,6.116
USDSEK,20080311,034100,6.116,6.116,6.116,6.116
USDSEK,20080311,034200,6.116,6.116,6.116,6.116
USDSEK,20080311,034300,6.116,6.116,6.116,6.116
USDSEK,20080311,034400,6.116,6.116,6.116,6.116
USDSEK,20080311,034500,6.116,6.116,6.116,6.116
USDSEK,20080311,034600,6.115,6.115,6.114,6.114
USDSEK,20080311,034700,6.114,6.114,6.114,6.114
USDSEK,20080311,034800,6.113,6.113,6.113,6.113
USDSEK,20080311,034900,6.113,6.113,6.113,6.113
USDSEK,20080311,035000,6.113,6.114,6.113,6.114
USDSEK,20080311,035100,6.114,6.114,6.114,6.114
USDSEK,20080311,035200,6.114,6.115,6.114,6.115
USDSEK,20080311,035300,6.115,6.115,6.115,6.115
USDSEK,20080311,035400,6.115,6.115,6.115,6.115
USDSEK,20080311,035500,6.115,6.115,6.115,6.115
USDSEK,20080311,035600,6.115,6.115,6.115,6.115
USDSEK,20080311,035700,6.115,6.115,6.115,6.115
USDSEK,20080311,035800,6.115,6.115,6.115,6.115
USDSEK,20080311,035900,6.115,6.115,6.115,6.115
USDSEK,20080311,040000,6.116,6.116,6.116,6.116
USDSEK,20080311,040100,6.116,6.116,6.116,6.116
USDSEK,20080311,040200,6.116,6.116,6.116,6.116
USDSEK,20080311,040300,6.116,6.116,6.116,6.116
USDSEK,20080311,040400,6.116,6.117,6.116,6.117
USDSEK,20080311,040500,6.117,6.118,6.117,6.118
USDSEK,20080311,040600,6.118,6.118,6.118,6.118
USDSEK,20080311,040700,6.118,6.118,6.118,6.118
USDSEK,20080311,040800,6.117,6.117,6.117,6.117
USDSEK,20080311,040900,6.117,6.117,6.117,6.117
USDSEK,20080311,041000,6.117,6.118,6.117,6.118
USDSEK,20080311,041100,6.118,6.118,6.118,6.118
USDSEK,20080311,041200,6.118,6.118,6.118,6.118
USDSEK,20080311,041300,6.118,6.118,6.118,6.118
USDSEK,20080311,041400,6.118,6.118,6.118,6.118
USDSEK,20080311,041500,6.118,6.118,6.118,6.118
USDSEK,20080311,041600,6.118,6.118,6.118,6.118
USDSEK,20080311,041700,6.118,6.118,6.118,6.118
USDSEK,20080311,041800,6.118,6.118,6.118,6.118
USDSEK,20080311,041900,6.118,6.118,6.118,6.118
USDSEK,20080311,042100,6.118,6.118,6.118,6.118
USDSEK,20080311,042200,6.118,6.118,6.117,6.117
USDSEK,20080311,042300,6.117,6.117,6.116,6.116
USDSEK,20080311,042400,6.116,6.116,6.116,6.116
USDSEK,20080311,042500,6.116,6.116,6.116,6.116
USDSEK,20080311,042600,6.116,6.116,6.116,6.116
USDSEK,20080311,042700,6.116,6.116,6.116,6.116
USDSEK,20080311,042800,6.115,6.115,6.115,6.115
USDSEK,20080311,042900,6.115,6.115,6.115,6.115
USDSEK,20080311,043000,6.115,6.116,6.115,6.116
USDSEK,20080311,043100,6.116,6.116,6.115,6.115
USDSEK,20080311,043200,6.115,6.115,6.115,6.115
USDSEK,20080311,043300,6.115,6.115,6.115,6.115
USDSEK,20080311,043400,6.114,6.115,6.114,6.115
USDSEK,20080311,043500,6.115,6.115,6.115,6.115
USDSEK,20080311,043600,6.115,6.115,6.115,6.115
USDSEK,20080311,043700,6.115,6.115,6.115,6.115
USDSEK,20080311,043800,6.116,6.116,6.116,6.116
USDSEK,20080311,043900,6.116,6.116,6.116,6.116
USDSEK,20080311,044000,6.116,6.116,6.116,6.116
USDSEK,20080311,044100,6.116,6.116,6.115,6.115
USDSEK,20080311,044200,6.115,6.115,6.115,6.115
USDSEK,20080311,044300,6.115,6.115,6.115,6.115
USDSEK,20080311,044400,6.116,6.116,6.116,6.116
USDSEK,20080311,044500,6.115,6.115,6.115,6.115
USDSEK,20080311,044600,6.115,6.115,6.115,6.115
USDSEK,20080311,044700,6.116,6.116,6.115,6.115
USDSEK,20080311,044800,6.116,6.116,6.115,6.116
USDSEK,20080311,044900,6.116,6.116,6.116,6.116
USDSEK,20080311,045000,6.115,6.115,6.115,6.115
USDSEK,20080311,045100,6.115,6.115,6.114,6.115
USDSEK,20080311,045200,6.115,6.115,6.115,6.115
USDSEK,20080311,045300,6.115,6.115,6.115,6.115
USDSEK,20080311,045400,6.114,6.114,6.114,6.114
USDSEK,20080311,045500,6.114,6.114,6.114,6.114
USDSEK,20080311,045600,6.114,6.114,6.114,6.114
USDSEK,20080311,045700,6.114,6.114,6.114,6.114
USDSEK,20080311,045800,6.113,6.114,6.113,6.114
USDSEK,20080311,045900,6.113,6.114,6.113,6.114
USDSEK,20080311,050000,6.114,6.114,6.114,6.114
USDSEK,20080311,050100,6.114,6.114,6.114,6.114
USDSEK,20080311,050200,6.113,6.114,6.113,6.114
USDSEK,20080311,050300,6.114,6.114,6.114,6.114
USDSEK,20080311,050400,6.114,6.114,6.114,6.114
USDSEK,20080311,050500,6.114,6.115,6.114,6.115
USDSEK,20080311,050600,6.114,6.114,6.114,6.114
USDSEK,20080311,050700,6.114,6.114,6.114,6.114
USDSEK,20080311,050800,6.114,6.114,6.114,6.114
USDSEK,20080311,050900,6.115,6.115,6.114,6.114
USDSEK,20080311,051000,6.114,6.114,6.114,6.114
USDSEK,20080311,051100,6.115,6.115,6.115,6.115
USDSEK,20080311,051200,6.115,6.115,6.115,6.115
USDSEK,20080311,051300,6.115,6.115,6.115,6.115
USDSEK,20080311,051400,6.114,6.114,6.114,6.114
USDSEK,20080311,051500,6.114,6.115,6.114,6.115
USDSEK,20080311,051600,6.115,6.115,6.115,6.115
USDSEK,20080311,051700,6.115,6.115,6.115,6.115
USDSEK,20080311,051800,6.116,6.116,6.115,6.115
USDSEK,20080311,051900,6.115,6.115,6.115,6.115
USDSEK,20080311,052000,6.114,6.114,6.114,6.114
USDSEK,20080311,052100,6.114,6.114,6.114,6.114
USDSEK,20080311,052200,6.114,6.114,6.114,6.114
USDSEK,20080311,052300,6.114,6.114,6.114,6.114
USDSEK,20080311,052400,6.114,6.114,6.114,6.114
USDSEK,20080311,052500,6.114,6.114,6.114,6.114
USDSEK,20080311,052600,6.114,6.114,6.114,6.114
USDSEK,20080311,052700,6.114,6.114,6.114,6.114
USDSEK,20080311,052800,6.114,6.114,6.114,6.114
USDSEK,20080311,052900,6.114,6.114,6.114,6.114
USDSEK,20080311,053000,6.114,6.114,6.114,6.114
USDSEK,20080311,053100,6.114,6.114,6.114,6.114
USDSEK,20080311,053200,6.114,6.114,6.114,6.114
USDSEK,20080311,053300,6.114,6.114,6.114,6.114
USDSEK,20080311,053400,6.114,6.114,6.114,6.114
USDSEK,20080311,053500,6.114,6.114,6.114,6.114
USDSEK,20080311,053600,6.114,6.114,6.114,6.114
USDSEK,20080311,053700,6.114,6.114,6.114,6.114
USDSEK,20080311,053800,6.114,6.114,6.114,6.114
USDSEK,20080311,053900,6.114,6.114,6.114,6.114
USDSEK,20080311,054000,6.114,6.114,6.114,6.114
USDSEK,20080311,054100,6.114,6.114,6.114,6.114
USDSEK,20080311,054200,6.114,6.114,6.114,6.114
USDSEK,20080311,054300,6.114,6.114,6.114,6.114
USDSEK,20080311,054400,6.114,6.114,6.114,6.114
USDSEK,20080311,054500,6.114,6.114,6.114,6.114
USDSEK,20080311,054600,6.114,6.114,6.114,6.114
USDSEK,20080311,054700,6.114,6.114,6.114,6.114
USDSEK,20080311,054800,6.114,6.114,6.114,6.114
USDSEK,20080311,054900,6.114,6.114,6.114,6.114
USDSEK,20080311,055000,6.113,6.113,6.113,6.113
USDSEK,20080311,055100,6.113,6.113,6.113,6.113
USDSEK,20080311,055200,6.113,6.113,6.113,6.113
USDSEK,20080311,055300,6.113,6.113,6.113,6.113
USDSEK,20080311,055400,6.113,6.113,6.113,6.113
USDSEK,20080311,055500,6.113,6.113,6.113,6.113
USDSEK,20080311,055600,6.113,6.113,6.113,6.113
USDSEK,20080311,055700,6.113,6.113,6.112,6.112
USDSEK,20080311,055800,6.113,6.113,6.113,6.113
USDSEK,20080311,055900,6.113,6.113,6.113,6.113
USDSEK,20080311,060000,6.113,6.113,6.113,6.113
USDSEK,20080311,060100,6.113,6.113,6.113,6.113
USDSEK,20080311,060200,6.113,6.113,6.113,6.113
USDSEK,20080311,060300,6.113,6.113,6.113,6.113
USDSEK,20080311,060400,6.113,6.113,6.113,6.113
USDSEK,20080311,060500,6.113,6.113,6.113,6.113
USDSEK,20080311,060600,6.113,6.113,6.113,6.113
USDSEK,20080311,060700,6.113,6.113,6.113,6.113
USDSEK,20080311,060800,6.113,6.113,6.113,6.113
USDSEK,20080311,060900,6.113,6.113,6.113,6.113
USDSEK,20080311,061000,6.114,6.114,6.114,6.114
USDSEK,20080311,061100,6.114,6.114,6.114,6.114
USDSEK,20080311,061200,6.114,6.114,6.114,6.114
USDSEK,20080311,061300,6.114,6.115,6.114,6.115
USDSEK,20080311,061400,6.115,6.115,6.115,6.115
USDSEK,20080311,061500,6.115,6.115,6.115,6.115
USDSEK,20080311,061600,6.115,6.115,6.115,6.115
USDSEK,20080311,061700,6.115,6.115,6.115,6.115
USDSEK,20080311,061800,6.115,6.115,6.115,6.115
USDSEK,20080311,061900,6.114,6.115,6.114,6.114
USDSEK,20080311,062000,6.115,6.115,6.115,6.115
USDSEK,20080311,062100,6.115,6.115,6.115,6.115
USDSEK,20080311,062200,6.115,6.115,6.115,6.115
USDSEK,20080311,062300,6.115,6.115,6.115,6.115
USDSEK,20080311,062400,6.115,6.115,6.115,6.115
USDSEK,20080311,062500,6.115,6.115,6.115,6.115
USDSEK,20080311,062600,6.114,6.114,6.114,6.114
USDSEK,20080311,062700,6.114,6.114,6.114,6.114
USDSEK,20080311,062800,6.114,6.114,6.114,6.114
USDSEK,20080311,062900,6.114,6.114,6.114,6.114
USDSEK,20080311,063000,6.114,6.114,6.113,6.113
USDSEK,20080311,063100,6.113,6.113,6.113,6.113
USDSEK,20080311,063200,6.114,6.114,6.114,6.114
USDSEK,20080311,063300,6.114,6.114,6.114,6.114
USDSEK,20080311,063400,6.113,6.113,6.112,6.113
USDSEK,20080311,063500,6.112,6.113,6.112,6.113
USDSEK,20080311,063600,6.113,6.113,6.113,6.113
USDSEK,20080311,063700,6.113,6.113,6.113,6.113
USDSEK,20080311,063800,6.113,6.113,6.112,6.112
USDSEK,20080311,063900,6.112,6.112,6.112,6.112
USDSEK,20080311,064000,6.112,6.112,6.112,6.112
USDSEK,20080311,064100,6.112,6.112,6.112,6.112
USDSEK,20080311,064200,6.112,6.112,6.112,6.112
USDSEK,20080311,064300,6.112,6.112,6.112,6.112
USDSEK,20080311,064400,6.113,6.113,6.113,6.113
USDSEK,20080311,064500,6.113,6.113,6.113,6.113
USDSEK,20080311,064600,6.113,6.114,6.113,6.113
USDSEK,20080311,064700,6.114,6.114,6.113,6.113
USDSEK,20080311,064800,6.112,6.112,6.112,6.112
USDSEK,20080311,064900,6.112,6.112,6.112,6.112
USDSEK,20080311,065000,6.112,6.112,6.112,6.112
USDSEK,20080311,065100,6.111,6.112,6.111,6.111
USDSEK,20080311,065200,6.112,6.112,6.112,6.112
USDSEK,20080311,065300,6.112,6.112,6.112,6.112
USDSEK,20080311,065400,6.112,6.112,6.111,6.112
USDSEK,20080311,065500,6.112,6.112,6.112,6.112
USDSEK,20080311,065600,6.111,6.112,6.111,6.112
USDSEK,20080311,065700,6.112,6.112,6.112,6.112
USDSEK,20080311,065800,6.112,6.113,6.112,6.112
USDSEK,20080311,065900,6.112,6.113,6.112,6.112
USDSEK,20080311,070000,6.113,6.113,6.113,6.113
USDSEK,20080311,070100,6.113,6.113,6.113,6.113
USDSEK,20080311,070200,6.113,6.114,6.113,6.114
USDSEK,20080311,070300,6.114,6.115,6.114,6.115
USDSEK,20080311,070400,6.115,6.115,6.115,6.115
USDSEK,20080311,070500,6.115,6.115,6.115,6.115
USDSEK,20080311,070600,6.115,6.115,6.115,6.115
USDSEK,20080311,070700,6.116,6.116,6.115,6.116
USDSEK,20080311,070800,6.115,6.116,6.115,6.116
USDSEK,20080311,070900,6.117,6.120,6.117,6.119
USDSEK,20080311,071000,6.118,6.118,6.118,6.118
USDSEK,20080311,071100,6.118,6.118,6.118,6.118
USDSEK,20080311,071200,6.118,6.118,6.118,6.118
USDSEK,20080311,071300,6.119,6.119,6.119,6.119
USDSEK,20080311,071400,6.118,6.118,6.118,6.118
USDSEK,20080311,071500,6.118,6.119,6.118,6.119
USDSEK,20080311,071600,6.118,6.119,6.118,6.118
USDSEK,20080311,071700,6.118,6.118,6.118,6.118
USDSEK,20080311,071800,6.118,6.118,6.118,6.118
USDSEK,20080311,071900,6.118,6.118,6.118,6.118
USDSEK,20080311,072000,6.117,6.119,6.117,6.119
USDSEK,20080311,072100,6.119,6.119,6.119,6.119
USDSEK,20080311,072200,6.118,6.118,6.118,6.118
USDSEK,20080311,072300,6.118,6.118,6.118,6.118
USDSEK,20080311,072400,6.118,6.119,6.118,6.119
USDSEK,20080311,072500,6.118,6.118,6.117,6.117
USDSEK,20080311,072600,6.119,6.123,6.119,6.123
USDSEK,20080311,072700,6.122,6.122,6.121,6.121
USDSEK,20080311,072800,6.120,6.120,6.120,6.120
USDSEK,20080311,072900,6.120,6.121,6.120,6.121
USDSEK,20080311,073000,6.121,6.121,6.121,6.121
USDSEK,20080311,073100,6.120,6.120,6.119,6.119
USDSEK,20080311,073200,6.120,6.120,6.119,6.120
USDSEK,20080311,073300,6.119,6.120,6.119,6.119
USDSEK,20080311,073400,6.118,6.118,6.118,6.118
USDSEK,20080311,073500,6.118,6.118,6.118,6.118
USDSEK,20080311,073600,6.118,6.118,6.117,6.118
USDSEK,20080311,073700,6.119,6.119,6.118,6.118
USDSEK,20080311,073800,6.119,6.120,6.119,6.119
USDSEK,20080311,073900,6.119,6.121,6.119,6.121
USDSEK,20080311,074000,6.120,6.120,6.119,6.119
USDSEK,20080311,074100,6.118,6.118,6.118,6.118
USDSEK,20080311,074200,6.118,6.118,6.117,6.117
USDSEK,20080311,074300,6.118,6.118,6.117,6.118
USDSEK,20080311,074400,6.117,6.118,6.117,6.118
USDSEK,20080311,074500,6.118,6.118,6.118,6.118
USDSEK,20080311,074600,6.118,6.118,6.118,6.118
USDSEK,20080311,074700,6.118,6.118,6.118,6.118
USDSEK,20080311,074800,6.117,6.117,6.115,6.115
USDSEK,20080311,074900,6.116,6.117,6.116,6.117
USDSEK,20080311,075000,6.116,6.116,6.116,6.116
USDSEK,20080311,075100,6.116,6.116,6.116,6.116
USDSEK,20080311,075200,6.116,6.116,6.116,6.116
USDSEK,20080311,075300,6.116,6.116,6.116,6.116
USDSEK,20080311,075400,6.116,6.116,6.115,6.116
USDSEK,20080311,075500,6.115,6.115,6.115,6.115
USDSEK,20080311,075600,6.115,6.115,6.115,6.115
USDSEK,20080311,075700,6.115,6.115,6.115,6.115
USDSEK,20080311,075800,6.115,6.115,6.115,6.115
USDSEK,20080311,075900,6.115,6.115,6.115,6.115
USDSEK,20080311,080000,6.116,6.116,6.116,6.116
USDSEK,20080311,080100,6.115,6.115,6.114,6.114
USDSEK,20080311,080200,6.113,6.113,6.112,6.112
USDSEK,20080311,080300,6.111,6.112,6.111,6.112
USDSEK,20080311,080400,6.111,6.112,6.111,6.112
USDSEK,20080311,080500,6.113,6.113,6.112,6.112
USDSEK,20080311,080600,6.112,6.112,6.112,6.112
USDSEK,20080311,080700,6.113,6.115,6.112,6.115
USDSEK,20080311,080800,6.118,6.118,6.112,6.112
USDSEK,20080311,080900,6.112,6.113,6.112,6.113
USDSEK,20080311,081000,6.114,6.114,6.114,6.114
USDSEK,20080311,081100,6.114,6.114,6.113,6.113
USDSEK,20080311,081200,6.112,6.113,6.112,6.113
USDSEK,20080311,081300,6.112,6.113,6.112,6.112
USDSEK,20080311,081400,6.113,6.113,6.112,6.112
USDSEK,20080311,081500,6.113,6.113,6.113,6.113
USDSEK,20080311,081600,6.113,6.113,6.112,6.112
USDSEK,20080311,081700,6.112,6.113,6.112,6.113
USDSEK,20080311,081800,6.113,6.113,6.113,6.113
USDSEK,20080311,081900,6.112,6.112,6.112,6.112
USDSEK,20080311,082000,6.112,6.112,6.112,6.112
USDSEK,20080311,082100,6.112,6.112,6.112,6.112
USDSEK,20080311,082200,6.112,6.112,6.111,6.111
USDSEK,20080311,082300,6.111,6.111,6.111,6.111
USDSEK,20080311,082400,6.111,6.111,6.111,6.111
USDSEK,20080311,082500,6.110,6.110,6.110,6.110
USDSEK,20080311,082600,6.110,6.110,6.110,6.110
USDSEK,20080311,082700,6.110,6.111,6.110,6.111
USDSEK,20080311,082800,6.111,6.111,6.111,6.111
USDSEK,20080311,082900,6.111,6.112,6.111,6.112
USDSEK,20080311,083000,6.113,6.113,6.112,6.112
USDSEK,20080311,083100,6.111,6.112,6.111,6.112
USDSEK,20080311,083200,6.111,6.111,6.111,6.111
USDSEK,20080311,083300,6.112,6.112,6.107,6.107
USDSEK,20080311,083400,6.106,6.107,6.106,6.107
USDSEK,20080311,083500,6.107,6.107,6.106,6.106
USDSEK,20080311,083600,6.105,6.106,6.105,6.105
USDSEK,20080311,083700,6.105,6.105,6.105,6.105
USDSEK,20080311,083800,6.105,6.105,6.105,6.105
USDSEK,20080311,083900,6.104,6.105,6.104,6.104
USDSEK,20080311,084000,6.104,6.104,6.102,6.104
USDSEK,20080311,084100,6.104,6.104,6.104,6.104
USDSEK,20080311,084200,6.105,6.105,6.104,6.104
USDSEK,20080311,084300,6.104,6.104,6.102,6.102
USDSEK,20080311,084400,6.103,6.103,6.102,6.103
USDSEK,20080311,084500,6.103,6.103,6.103,6.103
USDSEK,20080311,084600,6.104,6.104,6.104,6.104
USDSEK,20080311,084700,6.103,6.104,6.103,6.103
USDSEK,20080311,084800,6.104,6.105,6.104,6.105
USDSEK,20080311,084900,6.104,6.104,6.104,6.104
USDSEK,20080311,085000,6.104,6.106,6.104,6.106
USDSEK,20080311,085100,6.107,6.107,6.106,6.106
USDSEK,20080311,085200,6.107,6.107,6.107,6.107
USDSEK,20080311,085300,6.107,6.108,6.107,6.107
USDSEK,20080311,085400,6.107,6.107,6.107,6.107
USDSEK,20080311,085500,6.107,6.107,6.107,6.107
USDSEK,20080311,085600,6.107,6.107,6.107,6.107
USDSEK,20080311,085700,6.107,6.107,6.107,6.107
USDSEK,20080311,085800,6.107,6.107,6.107,6.107
USDSEK,20080311,085900,6.107,6.107,6.107,6.107
USDSEK,20080311,090000,6.108,6.108,6.108,6.108
USDSEK,20080311,090100,6.108,6.108,6.108,6.108
USDSEK,20080311,090200,6.108,6.109,6.108,6.108
USDSEK,20080311,090300,6.109,6.111,6.109,6.110
USDSEK,20080311,090400,6.111,6.111,6.110,6.110
USDSEK,20080311,090500,6.110,6.110,6.110,6.110
USDSEK,20080311,090600,6.110,6.110,6.110,6.110
USDSEK,20080311,090700,6.109,6.109,6.108,6.108
USDSEK,20080311,090800,6.109,6.109,6.106,6.106
USDSEK,20080311,090900,6.107,6.107,6.107,6.107
USDSEK,20080311,091000,6.106,6.108,6.106,6.108
USDSEK,20080311,091100,6.107,6.107,6.106,6.106
USDSEK,20080311,091200,6.107,6.107,6.106,6.107
USDSEK,20080311,091300,6.106,6.106,6.106,6.106
USDSEK,20080311,091400,6.106,6.106,6.106,6.106
USDSEK,20080311,091500,6.106,6.108,6.106,6.108
USDSEK,20080311,091600,6.108,6.108,6.108,6.108
USDSEK,20080311,091700,6.107,6.107,6.107,6.107
USDSEK,20080311,091800,6.108,6.108,6.108,6.108
USDSEK,20080311,091900,6.108,6.108,6.108,6.108
USDSEK,20080311,092000,6.108,6.108,6.108,6.108
USDSEK,20080311,092100,6.107,6.107,6.106,6.106
USDSEK,20080311,092200,6.107,6.107,6.107,6.107
USDSEK,20080311,092300,6.107,6.107,6.107,6.107
USDSEK,20080311,092400,6.107,6.107,6.107,6.107
USDSEK,20080311,092500,6.106,6.107,6.106,6.106
USDSEK,20080311,092600,6.106,6.106,6.106,6.106
USDSEK,20080311,092700,6.106,6.106,6.106,6.106
USDSEK,20080311,092800,6.106,6.106,6.106,6.106
USDSEK,20080311,092900,6.105,6.106,6.105,6.106
USDSEK,20080311,093000,6.105,6.106,6.105,6.106
USDSEK,20080311,093100,6.105,6.119,6.105,6.119
USDSEK,20080311,093200,6.120,6.120,6.118,6.118
USDSEK,20080311,093300,6.119,6.119,6.118,6.119
USDSEK,20080311,093400,6.118,6.118,6.118,6.118
USDSEK,20080311,093500,6.118,6.119,6.118,6.119
USDSEK,20080311,093600,6.120,6.120,6.119,6.119
USDSEK,20080311,093700,6.118,6.119,6.118,6.118
USDSEK,20080311,093800,6.119,6.119,6.119,6.119
USDSEK,20080311,093900,6.120,6.120,6.119,6.119
USDSEK,20080311,094000,6.120,6.120,6.120,6.120
USDSEK,20080311,094100,6.120,6.120,6.119,6.119
USDSEK,20080311,094200,6.119,6.119,6.119,6.119
USDSEK,20080311,094300,6.119,6.119,6.119,6.119
USDSEK,20080311,094400,6.118,6.118,6.117,6.117
USDSEK,20080311,094500,6.118,6.118,6.117,6.118
USDSEK,20080311,094600,6.117,6.117,6.117,6.117
USDSEK,20080311,094700,6.117,6.117,6.117,6.117
USDSEK,20080311,094800,6.117,6.117,6.117,6.117
USDSEK,20080311,094900,6.117,6.118,6.117,6.118
USDSEK,20080311,095000,6.118,6.118,6.118,6.118
USDSEK,20080311,095100,6.118,6.119,6.118,6.118
USDSEK,20080311,095200,6.119,6.119,6.118,6.118
USDSEK,20080311,095300,6.118,6.118,6.118,6.118
USDSEK,20080311,095400,6.117,6.118,6.117,6.118
USDSEK,20080311,095500,6.117,6.117,6.116,6.116
USDSEK,20080311,095600,6.115,6.115,6.114,6.114
USDSEK,20080311,095700,6.115,6.115,6.115,6.115
USDSEK,20080311,095800,6.115,6.116,6.115,6.116
USDSEK,20080311,095900,6.116,6.116,6.115,6.116
USDSEK,20080311,100000,6.115,6.116,6.115,6.115
USDSEK,20080311,100100,6.116,6.116,6.116,6.116
USDSEK,20080311,100200,6.116,6.118,6.116,6.118
USDSEK,20080311,100300,6.119,6.120,6.118,6.119
USDSEK,20080311,100400,6.118,6.118,6.116,6.116
USDSEK,20080311,100500,6.115,6.116,6.115,6.116
USDSEK,20080311,100600,6.115,6.116,6.115,6.115
USDSEK,20080311,100700,6.116,6.116,6.114,6.114
USDSEK,20080311,100800,6.113,6.113,6.109,6.109
USDSEK,20080311,100900,6.108,6.108,6.107,6.108
USDSEK,20080311,101000,6.107,6.108,6.107,6.108
USDSEK,20080311,101100,6.107,6.109,6.107,6.108
USDSEK,20080311,101200,6.108,6.108,6.108,6.108
USDSEK,20080311,101300,6.107,6.107,6.105,6.106
USDSEK,20080311,101400,6.107,6.108,6.105,6.105
USDSEK,20080311,101500,6.106,6.106,6.104,6.105
USDSEK,20080311,101600,6.104,6.104,6.102,6.102
USDSEK,20080311,101700,6.103,6.103,6.102,6.103
USDSEK,20080311,101800,6.104,6.104,6.103,6.103
USDSEK,20080311,101900,6.104,6.104,6.099,6.099
USDSEK,20080311,102000,6.100,6.100,6.099,6.099
USDSEK,20080311,102100,6.100,6.101,6.100,6.100
USDSEK,20080311,102200,6.101,6.101,6.099,6.100
USDSEK,20080311,102300,6.101,6.101,6.101,6.101
USDSEK,20080311,102400,6.102,6.102,6.100,6.101
USDSEK,20080311,102500,6.101,6.101,6.101,6.101
USDSEK,20080311,102600,6.101,6.101,6.101,6.101
USDSEK,20080311,102700,6.101,6.101,6.101,6.101
USDSEK,20080311,102800,6.102,6.102,6.102,6.102
USDSEK,20080311,102900,6.102,6.103,6.102,6.103
USDSEK,20080311,103000,6.102,6.102,6.101,6.101
USDSEK,20080311,103100,6.101,6.101,6.101,6.101
USDSEK,20080311,103200,6.101,6.101,6.098,6.098
USDSEK,20080311,103300,6.097,6.097,6.095,6.095
USDSEK,20080311,103400,6.096,6.096,6.094,6.094
USDSEK,20080311,103500,6.093,6.094,6.093,6.094
USDSEK,20080311,103600,6.095,6.095,6.094,6.095
USDSEK,20080311,103700,6.094,6.095,6.094,6.095
USDSEK,20080311,103800,6.095,6.095,6.095,6.095
USDSEK,20080311,103900,6.095,6.095,6.095,6.095
USDSEK,20080311,104000,6.096,6.096,6.095,6.095
USDSEK,20080311,104100,6.095,6.095,6.094,6.095
USDSEK,20080311,104200,6.095,6.096,6.095,6.096
USDSEK,20080311,104300,6.095,6.096,6.095,6.096
USDSEK,20080311,104400,6.096,6.096,6.096,6.096
USDSEK,20080311,104500,6.097,6.097,6.097,6.097
USDSEK,20080311,104600,6.097,6.097,6.097,6.097
USDSEK,20080311,104700,6.098,6.098,6.098,6.098
USDSEK,20080311,104800,6.098,6.098,6.098,6.098
USDSEK,20080311,104900,6.098,6.098,6.097,6.097
USDSEK,20080311,105000,6.098,6.100,6.098,6.099
USDSEK,20080311,105100,6.100,6.100,6.100,6.100
USDSEK,20080311,105200,6.100,6.101,6.100,6.101
USDSEK,20080311,105300,6.102,6.103,6.101,6.102
USDSEK,20080311,105400,6.101,6.102,6.101,6.102
USDSEK,20080311,105500,6.102,6.102,6.102,6.102
USDSEK,20080311,105600,6.102,6.102,6.101,6.102
USDSEK,20080311,105700,6.103,6.104,6.103,6.104
USDSEK,20080311,105800,6.103,6.103,6.103,6.103
USDSEK,20080311,105900,6.102,6.102,6.100,6.100
USDSEK,20080311,110000,6.101,6.101,6.100,6.100
USDSEK,20080311,110100,6.099,6.099,6.089,6.090
USDSEK,20080311,110200,6.089,6.089,6.088,6.089
USDSEK,20080311,110300,6.090,6.090,6.089,6.089
USDSEK,20080311,110400,6.090,6.090,6.090,6.090
USDSEK,20080311,110500,6.089,6.090,6.089,6.089
USDSEK,20080311,110600,6.090,6.090,6.088,6.089
USDSEK,20080311,110700,6.088,6.088,6.084,6.084
USDSEK,20080311,110800,6.083,6.083,6.081,6.082
USDSEK,20080311,110900,6.081,6.082,6.081,6.081
USDSEK,20080311,111000,6.082,6.082,6.081,6.081
USDSEK,20080311,111100,6.080,6.080,6.078,6.079
USDSEK,20080311,111200,6.078,6.080,6.077,6.080
USDSEK,20080311,111300,6.079,6.080,6.079,6.080
USDSEK,20080311,111400,6.080,6.081,6.080,6.081
USDSEK,20080311,111500,6.080,6.082,6.080,6.082
USDSEK,20080311,111600,6.081,6.082,6.081,6.082
USDSEK,20080311,111700,6.081,6.081,6.081,6.081
USDSEK,20080311,111800,6.081,6.081,6.081,6.081
USDSEK,20080311,111900,6.081,6.081,6.080,6.080
USDSEK,20080311,112000,6.080,6.080,6.078,6.078
USDSEK,20080311,112100,6.077,6.078,6.077,6.078
USDSEK,20080311,112200,6.079,6.079,6.075,6.076
USDSEK,20080311,112300,6.077,6.077,6.077,6.077
USDSEK,20080311,112400,6.077,6.077,6.076,6.077
USDSEK,20080311,112500,6.076,6.076,6.076,6.076
USDSEK,20080311,112600,6.077,6.077,6.076,6.076
USDSEK,20080311,112700,6.076,6.077,6.076,6.077
USDSEK,20080311,112800,6.077,6.077,6.077,6.077
USDSEK,20080311,112900,6.078,6.080,6.078,6.080
USDSEK,20080311,113000,6.080,6.080,6.080,6.080
USDSEK,20080311,113100,6.079,6.079,6.076,6.076
USDSEK,20080311,113200,6.075,6.075,6.071,6.073
USDSEK,20080311,113300,6.072,6.073,6.072,6.073
USDSEK,20080311,113400,6.073,6.073,6.073,6.073
USDSEK,20080311,113500,6.072,6.072,6.068,6.069
USDSEK,20080311,113600,6.068,6.068,6.065,6.065
USDSEK,20080311,113700,6.064,6.066,6.063,6.066
USDSEK,20080311,113800,6.065,6.067,6.065,6.067
USDSEK,20080311,113900,6.068,6.068,6.067,6.068
USDSEK,20080311,114000,6.069,6.069,6.068,6.069
USDSEK,20080311,114100,6.068,6.068,6.064,6.064
USDSEK,20080311,114200,6.062,6.064,6.061,6.064
USDSEK,20080311,114300,6.063,6.063,6.062,6.063
USDSEK,20080311,114400,6.064,6.066,6.064,6.065
USDSEK,20080311,114500,6.066,6.068,6.066,6.068
USDSEK,20080311,114600,6.067,6.068,6.066,6.066
USDSEK,20080311,114700,6.065,6.066,6.064,6.064
USDSEK,20080311,114800,6.065,6.066,6.064,6.066
USDSEK,20080311,114900,6.067,6.067,6.065,6.067
USDSEK,20080311,115000,6.068,6.070,6.068,6.070
USDSEK,20080311,115100,6.071,6.072,6.069,6.069
USDSEK,20080311,115200,6.070,6.070,6.069,6.069
USDSEK,20080311,115300,6.069,6.069,6.069,6.069
USDSEK,20080311,115400,6.070,6.070,6.069,6.069
USDSEK,20080311,115500,6.070,6.070,6.069,6.069
USDSEK,20080311,115600,6.068,6.068,6.068,6.068
USDSEK,20080311,115700,6.068,6.068,6.067,6.067
USDSEK,20080311,115800,6.068,6.068,6.067,6.068
USDSEK,20080311,115900,6.067,6.068,6.067,6.068
USDSEK,20080311,120000,6.068,6.069,6.068,6.068
USDSEK,20080311,120100,6.067,6.067,6.067,6.067
USDSEK,20080311,120200,6.068,6.069,6.068,6.068
USDSEK,20080311,120300,6.069,6.069,6.068,6.068
USDSEK,20080311,120400,6.068,6.068,6.068,6.068
USDSEK,20080311,120500,6.069,6.070,6.069,6.070
USDSEK,20080311,120600,6.071,6.071,6.070,6.070
USDSEK,20080311,120700,6.071,6.072,6.071,6.071
USDSEK,20080311,120800,6.070,6.071,6.070,6.071
USDSEK,20080311,120900,6.070,6.071,6.070,6.071
USDSEK,20080311,121000,6.070,6.071,6.070,6.071
USDSEK,20080311,121100,6.071,6.072,6.071,6.072
USDSEK,20080311,121200,6.073,6.073,6.072,6.073
USDSEK,20080311,121300,6.072,6.073,6.072,6.073
USDSEK,20080311,121400,6.073,6.073,6.073,6.073
USDSEK,20080311,121500,6.073,6.073,6.073,6.073
USDSEK,20080311,121600,6.073,6.073,6.073,6.073
USDSEK,20080311,121700,6.074,6.074,6.073,6.073
USDSEK,20080311,121800,6.074,6.074,6.072,6.072
USDSEK,20080311,121900,6.072,6.072,6.072,6.072
USDSEK,20080311,122000,6.073,6.073,6.073,6.073
USDSEK,20080311,122100,6.072,6.073,6.072,6.073
USDSEK,20080311,122200,6.072,6.072,6.071,6.071
USDSEK,20080311,122300,6.072,6.073,6.072,6.073
USDSEK,20080311,122400,6.072,6.073,6.072,6.072
USDSEK,20080311,122500,6.073,6.073,6.073,6.073
USDSEK,20080311,122600,6.074,6.075,6.074,6.074
USDSEK,20080311,122700,6.073,6.073,6.073,6.073
USDSEK,20080311,122800,6.074,6.074,6.072,6.072
USDSEK,20080311,122900,6.072,6.072,6.072,6.072
USDSEK,20080311,123000,6.072,6.072,6.072,6.072
USDSEK,20080311,123100,6.071,6.072,6.071,6.071
USDSEK,20080311,123200,6.070,6.070,6.069,6.069
USDSEK,20080311,123300,6.070,6.071,6.070,6.071
USDSEK,20080311,123400,6.072,6.073,6.072,6.072
USDSEK,20080311,123500,6.073,6.073,6.073,6.073
USDSEK,20080311,123600,6.072,6.074,6.072,6.074
USDSEK,20080311,123700,6.074,6.074,6.074,6.074
USDSEK,20080311,123800,6.073,6.074,6.072,6.073
USDSEK,20080311,123900,6.072,6.073,6.072,6.073
USDSEK,20080311,124000,6.074,6.074,6.073,6.074
USDSEK,20080311,124100,6.073,6.073,6.071,6.071
USDSEK,20080311,124200,6.072,6.072,6.071,6.072
USDSEK,20080311,124300,6.071,6.071,6.071,6.071
USDSEK,20080311,124400,6.072,6.072,6.071,6.072
USDSEK,20080311,124500,6.071,6.071,6.071,6.071
USDSEK,20080311,124600,6.071,6.071,6.071,6.071
USDSEK,20080311,124700,6.071,6.071,6.071,6.071
USDSEK,20080311,124800,6.070,6.071,6.070,6.070
USDSEK,20080311,124900,6.071,6.071,6.070,6.070
USDSEK,20080311,125000,6.069,6.070,6.069,6.070
USDSEK,20080311,125100,6.071,6.071,6.071,6.071
USDSEK,20080311,125200,6.071,6.071,6.070,6.070
USDSEK,20080311,125300,6.070,6.070,6.069,6.069
USDSEK,20080311,125400,6.068,6.069,6.067,6.067
USDSEK,20080311,125500,6.068,6.069,6.067,6.068
USDSEK,20080311,125600,6.069,6.069,6.068,6.068
USDSEK,20080311,125700,6.069,6.069,6.068,6.068
USDSEK,20080311,125800,6.069,6.069,6.068,6.068
USDSEK,20080311,125900,6.068,6.069,6.068,6.068
USDSEK,20080311,130000,6.068,6.069,6.068,6.069
USDSEK,20080311,130100,6.070,6.070,6.070,6.070
USDSEK,20080311,130200,6.071,6.071,6.071,6.071
USDSEK,20080311,130300,6.071,6.071,6.071,6.071
USDSEK,20080311,130400,6.071,6.071,6.071,6.071
USDSEK,20080311,130500,6.071,6.072,6.071,6.071
USDSEK,20080311,130600,6.072,6.072,6.072,6.072
USDSEK,20080311,130700,6.072,6.074,6.072,6.073
USDSEK,20080311,130800,6.074,6.075,6.074,6.074
USDSEK,20080311,130900,6.073,6.074,6.073,6.074
USDSEK,20080311,131000,6.075,6.076,6.074,6.075
USDSEK,20080311,131100,6.074,6.075,6.073,6.073
USDSEK,20080311,131200,6.074,6.075,6.074,6.075
USDSEK,20080311,131300,6.075,6.075,6.074,6.074
USDSEK,20080311,131400,6.075,6.075,6.075,6.075
USDSEK,20080311,131500,6.076,6.076,6.076,6.076
USDSEK,20080311,131600,6.077,6.077,6.075,6.075
USDSEK,20080311,131700,6.076,6.076,6.076,6.076
USDSEK,20080311,131800,6.076,6.077,6.076,6.077
USDSEK,20080311,131900,6.077,6.077,6.077,6.077
USDSEK,20080311,132000,6.077,6.077,6.077,6.077
USDSEK,20080311,132100,6.077,6.077,6.077,6.077
USDSEK,20080311,132200,6.077,6.077,6.076,6.077
USDSEK,20080311,132300,6.076,6.076,6.076,6.076
USDSEK,20080311,132400,6.076,6.076,6.075,6.075
USDSEK,20080311,132500,6.075,6.075,6.075,6.075
USDSEK,20080311,132600,6.076,6.076,6.075,6.076
USDSEK,20080311,132700,6.077,6.078,6.077,6.078
USDSEK,20080311,132800,6.077,6.078,6.077,6.078
USDSEK,20080311,132900,6.077,6.077,6.075,6.075
USDSEK,20080311,133000,6.076,6.077,6.075,6.076
USDSEK,20080311,133100,6.077,6.077,6.073,6.075
USDSEK,20080311,133200,6.074,6.080,6.074,6.080
USDSEK,20080311,133300,6.081,6.090,6.081,6.089
USDSEK,20080311,133400,6.088,6.089,6.086,6.088
USDSEK,20080311,133500,6.089,6.091,6.087,6.087
USDSEK,20080311,133600,6.086,6.086,6.082,6.082
USDSEK,20080311,133700,6.081,6.081,6.079,6.080
USDSEK,20080311,133800,6.081,6.083,6.080,6.083
USDSEK,20080311,133900,6.084,6.092,6.084,6.091
USDSEK,20080311,134000,6.093,6.096,6.093,6.095
USDSEK,20080311,134100,6.096,6.099,6.096,6.097
USDSEK,20080311,134200,6.098,6.105,6.098,6.103
USDSEK,20080311,134300,6.104,6.104,6.099,6.099
USDSEK,20080311,134400,6.098,6.101,6.098,6.101
USDSEK,20080311,134500,6.102,6.102,6.100,6.101
USDSEK,20080311,134600,6.102,6.102,6.099,6.100
USDSEK,20080311,134700,6.099,6.102,6.099,6.102
USDSEK,20080311,134800,6.104,6.108,6.104,6.106
USDSEK,20080311,134900,6.105,6.105,6.101,6.101
USDSEK,20080311,135000,6.100,6.103,6.098,6.099
USDSEK,20080311,135100,6.098,6.100,6.096,6.100
USDSEK,20080311,135200,6.099,6.103,6.096,6.102
USDSEK,20080311,135300,6.103,6.108,6.103,6.108
USDSEK,20080311,135400,6.106,6.108,6.106,6.108
USDSEK,20080311,135500,6.107,6.107,6.103,6.103
USDSEK,20080311,135600,6.104,6.104,6.103,6.103
USDSEK,20080311,135700,6.102,6.102,6.099,6.100
USDSEK,20080311,135800,6.101,6.102,6.100,6.101
USDSEK,20080311,135900,6.102,6.103,6.102,6.102
USDSEK,20080311,140000,6.103,6.104,6.103,6.103
USDSEK,20080311,140100,6.102,6.102,6.102,6.102
USDSEK,20080311,140200,6.101,6.102,6.100,6.100
USDSEK,20080311,140300,6.099,6.099,6.097,6.099
USDSEK,20080311,140400,6.100,6.100,6.099,6.100
USDSEK,20080311,140500,6.099,6.103,6.099,6.102
USDSEK,20080311,140600,6.101,6.104,6.101,6.104
USDSEK,20080311,140700,6.105,6.105,6.104,6.105
USDSEK,20080311,140800,6.104,6.105,6.103,6.103
USDSEK,20080311,140900,6.102,6.105,6.102,6.103
USDSEK,20080311,141000,6.104,6.104,6.101,6.101
USDSEK,20080311,141100,6.100,6.100,6.099,6.100
USDSEK,20080311,141200,6.099,6.099,6.097,6.097
USDSEK,20080311,141300,6.098,6.098,6.095,6.096
USDSEK,20080311,141400,6.095,6.095,6.093,6.093
USDSEK,20080311,141500,6.092,6.092,6.090,6.092
USDSEK,20080311,141600,6.093,6.094,6.093,6.094
USDSEK,20080311,141700,6.093,6.094,6.093,6.093
USDSEK,20080311,141800,6.092,6.095,6.092,6.094
USDSEK,20080311,141900,6.093,6.095,6.093,6.095
USDSEK,20080311,142000,6.094,6.095,6.093,6.093
USDSEK,20080311,142100,6.093,6.093,6.092,6.093
USDSEK,20080311,142200,6.094,6.095,6.094,6.094
USDSEK,20080311,142300,6.093,6.093,6.092,6.092
USDSEK,20080311,142400,6.091,6.091,6.088,6.089
USDSEK,20080311,142500,6.088,6.091,6.088,6.091
USDSEK,20080311,142600,6.090,6.091,6.090,6.091
USDSEK,20080311,142700,6.092,6.093,6.091,6.093
USDSEK,20080311,142800,6.094,6.095,6.093,6.095
USDSEK,20080311,142900,6.094,6.095,6.093,6.093
USDSEK,20080311,143000,6.094,6.094,6.092,6.092
USDSEK,20080311,143100,6.091,6.092,6.090,6.090
USDSEK,20080311,143200,6.091,6.092,6.091,6.092
USDSEK,20080311,143300,6.091,6.092,6.090,6.091
USDSEK,20080311,143400,6.092,6.093,6.091,6.093
USDSEK,20080311,143500,6.094,6.095,6.094,6.095
USDSEK,20080311,143600,6.096,6.099,6.096,6.099
USDSEK,20080311,143700,6.100,6.100,6.099,6.100
USDSEK,20080311,143800,6.100,6.100,6.100,6.100
USDSEK,20080311,143900,6.099,6.100,6.099,6.099
USDSEK,20080311,144000,6.100,6.100,6.099,6.099
USDSEK,20080311,144100,6.098,6.098,6.096,6.097
USDSEK,20080311,144200,6.096,6.100,6.096,6.100
USDSEK,20080311,144300,6.101,6.104,6.101,6.104
USDSEK,20080311,144400,6.103,6.105,6.103,6.104
USDSEK,20080311,144500,6.104,6.104,6.102,6.102
USDSEK,20080311,144600,6.103,6.104,6.101,6.102
USDSEK,20080311,144700,6.103,6.103,6.102,6.102
USDSEK,20080311,144800,6.103,6.105,6.103,6.105
USDSEK,20080311,144900,6.106,6.106,6.104,6.104
USDSEK,20080311,145000,6.103,6.104,6.103,6.104
USDSEK,20080311,145100,6.105,6.105,6.105,6.105
USDSEK,20080311,145200,6.104,6.104,6.104,6.104
USDSEK,20080311,145300,6.103,6.105,6.103,6.105
USDSEK,20080311,145400,6.106,6.106,6.105,6.105
USDSEK,20080311,145500,6.104,6.105,6.104,6.105
USDSEK,20080311,145600,6.106,6.106,6.105,6.106
USDSEK,20080311,145700,6.107,6.108,6.106,6.106
USDSEK,20080311,145800,6.105,6.105,6.105,6.105
USDSEK,20080311,145900,6.106,6.106,6.105,6.106
USDSEK,20080311,150000,6.105,6.106,6.105,6.105
USDSEK,20080311,150100,6.104,6.105,6.104,6.105
USDSEK,20080311,150200,6.106,6.108,6.106,6.108
USDSEK,20080311,150300,6.107,6.108,6.107,6.108
USDSEK,20080311,150400,6.109,6.112,6.109,6.112
USDSEK,20080311,150500,6.111,6.111,6.108,6.109
USDSEK,20080311,150600,6.110,6.110,6.107,6.108
USDSEK,20080311,150700,6.109,6.109,6.109,6.109
USDSEK,20080311,150800,6.110,6.111,6.110,6.110
USDSEK,20080311,150900,6.111,6.112,6.111,6.112
USDSEK,20080311,151000,6.112,6.112,6.112,6.112
USDSEK,20080311,151100,6.113,6.116,6.113,6.116
USDSEK,20080311,151200,6.117,6.118,6.117,6.118
USDSEK,20080311,151300,6.119,6.119,6.118,6.119
USDSEK,20080311,151400,6.120,6.120,6.119,6.120
USDSEK,20080311,151500,6.121,6.125,6.121,6.125
USDSEK,20080311,151600,6.124,6.126,6.124,6.125
USDSEK,20080311,151700,6.124,6.125,6.123,6.123
USDSEK,20080311,151800,6.124,6.125,6.124,6.124
USDSEK,20080311,151900,6.125,6.127,6.125,6.126
USDSEK,20080311,152000,6.127,6.128,6.127,6.128
USDSEK,20080311,152100,6.129,6.129,6.126,6.128
USDSEK,20080311,152200,6.127,6.127,6.126,6.126
USDSEK,20080311,152300,6.127,6.127,6.126,6.126
USDSEK,20080311,152400,6.125,6.125,6.123,6.123
USDSEK,20080311,152500,6.124,6.128,6.124,6.127
USDSEK,20080311,152600,6.128,6.131,6.127,6.131
USDSEK,20080311,152700,6.132,6.139,6.132,6.137
USDSEK,20080311,152800,6.136,6.138,6.135,6.135
USDSEK,20080311,152900,6.134,6.135,6.133,6.133
USDSEK,20080311,153000,6.132,6.133,6.132,6.133
USDSEK,20080311,153100,6.132,6.133,6.129,6.130
USDSEK,20080311,153200,6.131,6.131,6.129,6.130
USDSEK,20080311,153300,6.131,6.133,6.131,6.133
USDSEK,20080311,153400,6.132,6.133,6.132,6.132
USDSEK,20080311,153500,6.131,6.131,6.127,6.127
USDSEK,20080311,153600,6.126,6.126,6.123,6.123
USDSEK,20080311,153700,6.124,6.125,6.124,6.124
USDSEK,20080311,153800,6.125,6.126,6.125,6.126
USDSEK,20080311,153900,6.127,6.127,6.125,6.125
USDSEK,20080311,154000,6.126,6.126,6.123,6.123
USDSEK,20080311,154100,6.122,6.123,6.122,6.123
USDSEK,20080311,154200,6.124,6.126,6.124,6.125
USDSEK,20080311,154300,6.126,6.127,6.126,6.126
USDSEK,20080311,154400,6.125,6.125,6.125,6.125
USDSEK,20080311,154500,6.125,6.126,6.125,6.126
USDSEK,20080311,154600,6.125,6.125,6.121,6.121
USDSEK,20080311,154700,6.122,6.124,6.122,6.124
USDSEK,20080311,154800,6.125,6.126,6.125,6.126
USDSEK,20080311,154900,6.125,6.125,6.124,6.125
USDSEK,20080311,155000,6.124,6.125,6.124,6.125
USDSEK,20080311,155100,6.124,6.125,6.124,6.125
USDSEK,20080311,155200,6.126,6.127,6.126,6.127
USDSEK,20080311,155300,6.126,6.129,6.126,6.129
USDSEK,20080311,155400,6.130,6.130,6.128,6.129
USDSEK,20080311,155500,6.130,6.130,6.130,6.130
USDSEK,20080311,155600,6.130,6.132,6.130,6.132
USDSEK,20080311,155700,6.133,6.134,6.133,6.133
USDSEK,20080311,155800,6.134,6.136,6.134,6.134
USDSEK,20080311,155900,6.135,6.138,6.134,6.138
USDSEK,20080311,160000,6.139,6.139,6.139,6.139
USDSEK,20080311,160100,6.138,6.138,6.136,6.136
USDSEK,20080311,160200,6.135,6.135,6.135,6.135
USDSEK,20080311,160300,6.134,6.135,6.133,6.134
USDSEK,20080311,160400,6.135,6.135,6.134,6.134
USDSEK,20080311,160500,6.133,6.133,6.133,6.133
USDSEK,20080311,160600,6.133,6.134,6.133,6.134
USDSEK,20080311,160700,6.135,6.135,6.134,6.134
USDSEK,20080311,160800,6.133,6.134,6.133,6.134
USDSEK,20080311,160900,6.133,6.134,6.133,6.134
USDSEK,20080311,161000,6.135,6.135,6.135,6.135
USDSEK,20080311,161100,6.135,6.135,6.134,6.134
USDSEK,20080311,161200,6.133,6.134,6.133,6.134
USDSEK,20080311,161300,6.135,6.135,6.135,6.135
USDSEK,20080311,161400,6.136,6.136,6.134,6.134
USDSEK,20080311,161500,6.134,6.134,6.134,6.134
USDSEK,20080311,161600,6.135,6.135,6.132,6.132
USDSEK,20080311,161700,6.132,6.132,6.132,6.132
USDSEK,20080311,161800,6.131,6.131,6.129,6.129
USDSEK,20080311,161900,6.128,6.129,6.126,6.127
USDSEK,20080311,162000,6.128,6.128,6.125,6.125
USDSEK,20080311,162100,6.124,6.125,6.124,6.125
USDSEK,20080311,162200,6.124,6.124,6.123,6.124
USDSEK,20080311,162300,6.123,6.124,6.122,6.124
USDSEK,20080311,162400,6.123,6.124,6.123,6.124
USDSEK,20080311,162500,6.125,6.126,6.125,6.126
USDSEK,20080311,162600,6.126,6.128,6.126,6.128
USDSEK,20080311,162700,6.127,6.127,6.127,6.127
USDSEK,20080311,162800,6.127,6.127,6.126,6.127
USDSEK,20080311,162900,6.126,6.127,6.126,6.127
USDSEK,20080311,163000,6.126,6.126,6.126,6.126
USDSEK,20080311,163100,6.125,6.126,6.125,6.126
USDSEK,20080311,163200,6.127,6.128,6.127,6.128
USDSEK,20080311,163300,6.129,6.129,6.128,6.128
USDSEK,20080311,163400,6.129,6.129,6.128,6.129
USDSEK,20080311,163500,6.129,6.129,6.128,6.128
USDSEK,20080311,163600,6.127,6.127,6.126,6.126
USDSEK,20080311,163700,6.125,6.125,6.124,6.125
USDSEK,20080311,163800,6.125,6.125,6.125,6.125
USDSEK,20080311,163900,6.126,6.127,6.125,6.127
USDSEK,20080311,164000,6.126,6.126,6.125,6.125
USDSEK,20080311,164100,6.125,6.126,6.125,6.126
USDSEK,20080311,164200,6.126,6.127,6.126,6.127
USDSEK,20080311,164300,6.126,6.127,6.126,6.126
USDSEK,20080311,164400,6.125,6.125,6.122,6.123
USDSEK,20080311,164500,6.122,6.123,6.122,6.122
USDSEK,20080311,164600,6.121,6.121,6.120,6.120
USDSEK,20080311,164700,6.121,6.121,6.119,6.120
USDSEK,20080311,164800,6.121,6.121,6.120,6.121
USDSEK,20080311,164900,6.120,6.120,6.118,6.118
USDSEK,20080311,165000,6.118,6.118,6.115,6.115
USDSEK,20080311,165100,6.116,6.118,6.116,6.117
USDSEK,20080311,165200,6.116,6.117,6.113,6.113
USDSEK,20080311,165300,6.112,6.115,6.112,6.115
USDSEK,20080311,165400,6.116,6.116,6.116,6.116
USDSEK,20080311,165500,6.115,6.116,6.114,6.116
USDSEK,20080311,165600,6.115,6.115,6.114,6.115
USDSEK,20080311,165700,6.115,6.116,6.115,6.116
USDSEK,20080311,165800,6.117,6.117,6.116,6.117
USDSEK,20080311,165900,6.118,6.120,6.118,6.120
USDSEK,20080311,170000,6.121,6.126,6.121,6.126
USDSEK,20080311,170100,6.125,6.126,6.124,6.125
USDSEK,20080311,170200,6.124,6.125,6.123,6.123
USDSEK,20080311,170300,6.122,6.123,6.121,6.121
USDSEK,20080311,170400,6.120,6.123,6.120,6.123
USDSEK,20080311,170500,6.124,6.124,6.122,6.123
USDSEK,20080311,170600,6.124,6.125,6.123,6.125
USDSEK,20080311,170700,6.126,6.127,6.126,6.127
USDSEK,20080311,170800,6.128,6.128,6.126,6.128
USDSEK,20080311,170900,6.128,6.128,6.128,6.128
USDSEK,20080311,171000,6.129,6.129,6.129,6.129
USDSEK,20080311,171100,6.129,6.129,6.129,6.129
USDSEK,20080311,171200,6.129,6.129,6.128,6.128
USDSEK,20080311,171300,6.127,6.127,6.126,6.126
USDSEK,20080311,171400,6.125,6.127,6.125,6.126
USDSEK,20080311,171500,6.125,6.125,6.124,6.125
USDSEK,20080311,171600,6.126,6.126,6.125,6.125
USDSEK,20080311,171700,6.126,6.126,6.126,6.126
USDSEK,20080311,171800,6.126,6.126,6.124,6.124
USDSEK,20080311,171900,6.123,6.124,6.123,6.124
USDSEK,20080311,172000,6.123,6.124,6.122,6.122
USDSEK,20080311,172100,6.121,6.122,6.121,6.121
USDSEK,20080311,172200,6.122,6.123,6.122,6.122
USDSEK,20080311,172300,6.121,6.121,6.119,6.119
USDSEK,20080311,172400,6.120,6.121,6.120,6.120
USDSEK,20080311,172500,6.121,6.122,6.121,6.122
USDSEK,20080311,172600,6.121,6.121,6.120,6.121
USDSEK,20080311,172700,6.122,6.122,6.121,6.122
USDSEK,20080311,172800,6.121,6.121,6.120,6.121
USDSEK,20080311,172900,6.122,6.123,6.122,6.123
USDSEK,20080311,173000,6.122,6.122,6.122,6.122
USDSEK,20080311,173100,6.122,6.122,6.121,6.121
USDSEK,20080311,173200,6.120,6.120,6.119,6.119
USDSEK,20080311,173300,6.120,6.121,6.119,6.121
USDSEK,20080311,173400,6.122,6.122,6.121,6.122
USDSEK,20080311,173500,6.123,6.123,6.122,6.122
USDSEK,20080311,173600,6.123,6.123,6.122,6.122
USDSEK,20080311,173700,6.123,6.124,6.123,6.124
USDSEK,20080311,173800,6.125,6.125,6.125,6.125
USDSEK,20080311,173900,6.125,6.125,6.124,6.124
USDSEK,20080311,174000,6.123,6.124,6.123,6.123
USDSEK,20080311,174100,6.123,6.123,6.123,6.123
USDSEK,20080311,174200,6.122,6.122,6.122,6.122
USDSEK,20080311,174300,6.122,6.122,6.121,6.122
USDSEK,20080311,174400,6.121,6.122,6.121,6.121
USDSEK,20080311,174500,6.122,6.122,6.121,6.121
USDSEK,20080311,174600,6.122,6.122,6.121,6.121
USDSEK,20080311,174700,6.122,6.123,6.122,6.122
USDSEK,20080311,174800,6.122,6.122,6.122,6.122
USDSEK,20080311,174900,6.121,6.121,6.120,6.120
USDSEK,20080311,175000,6.119,6.120,6.119,6.120
USDSEK,20080311,175100,6.120,6.122,6.120,6.122
USDSEK,20080311,175200,6.121,6.122,6.121,6.121
USDSEK,20080311,175300,6.122,6.122,6.121,6.122
USDSEK,20080311,175400,6.122,6.122,6.122,6.122
USDSEK,20080311,175500,6.123,6.123,6.122,6.123
USDSEK,20080311,175600,6.124,6.124,6.122,6.123
USDSEK,20080311,175700,6.124,6.124,6.123,6.123
USDSEK,20080311,175800,6.124,6.124,6.124,6.124
USDSEK,20080311,175900,6.123,6.124,6.123,6.124
USDSEK,20080311,180000,6.125,6.125,6.125,6.125
USDSEK,20080311,180100,6.126,6.127,6.126,6.127
USDSEK,20080311,180200,6.126,6.127,6.126,6.126
USDSEK,20080311,180300,6.127,6.127,6.126,6.126
USDSEK,20080311,180400,6.125,6.126,6.124,6.125
USDSEK,20080311,180500,6.125,6.125,6.125,6.125
USDSEK,20080311,180600,6.124,6.124,6.124,6.124
USDSEK,20080311,180700,6.125,6.126,6.125,6.126
USDSEK,20080311,180800,6.126,6.126,6.125,6.126
USDSEK,20080311,180900,6.125,6.126,6.125,6.125
USDSEK,20080311,181000,6.126,6.126,6.125,6.126
USDSEK,20080311,181100,6.126,6.127,6.126,6.127
USDSEK,20080311,181200,6.127,6.128,6.127,6.127
USDSEK,20080311,181300,6.128,6.128,6.128,6.128
USDSEK,20080311,181400,6.128,6.128,6.127,6.128
USDSEK,20080311,181500,6.128,6.128,6.128,6.128
USDSEK,20080311,181600,6.128,6.128,6.127,6.127
USDSEK,20080311,181700,6.127,6.127,6.126,6.126
USDSEK,20080311,181800,6.127,6.127,6.125,6.125
USDSEK,20080311,181900,6.124,6.126,6.124,6.125
USDSEK,20080311,182000,6.126,6.126,6.125,6.125
USDSEK,20080311,182100,6.125,6.125,6.124,6.125
USDSEK,20080311,182200,6.124,6.124,6.124,6.124
USDSEK,20080311,182300,6.124,6.125,6.124,6.125
USDSEK,20080311,182400,6.125,6.126,6.123,6.123
USDSEK,20080311,182500,6.123,6.123,6.123,6.123
USDSEK,20080311,182600,6.122,6.122,6.122,6.122
USDSEK,20080311,182700,6.122,6.122,6.122,6.122
USDSEK,20080311,182800,6.123,6.123,6.123,6.123
USDSEK,20080311,182900,6.124,6.124,6.123,6.123
USDSEK,20080311,183000,6.123,6.124,6.123,6.124
USDSEK,20080311,183100,6.123,6.123,6.123,6.123
USDSEK,20080311,183200,6.123,6.124,6.123,6.124
USDSEK,20080311,183300,6.124,6.125,6.124,6.125
USDSEK,20080311,183400,6.124,6.124,6.124,6.124
USDSEK,20080311,183500,6.124,6.124,6.124,6.124
USDSEK,20080311,183600,6.123,6.123,6.122,6.122
USDSEK,20080311,183700,6.122,6.122,6.122,6.122
USDSEK,20080311,183800,6.121,6.123,6.121,6.123
USDSEK,20080311,183900,6.124,6.124,6.124,6.124
USDSEK,20080311,184000,6.124,6.124,6.124,6.124
USDSEK,20080311,184100,6.124,6.124,6.124,6.124
USDSEK,20080311,184200,6.124,6.125,6.124,6.125
USDSEK,20080311,184300,6.124,6.124,6.124,6.124
USDSEK,20080311,184400,6.124,6.125,6.124,6.125
USDSEK,20080311,184500,6.125,6.125,6.125,6.125
USDSEK,20080311,184600,6.126,6.126,6.126,6.126
USDSEK,20080311,184700,6.125,6.126,6.125,6.126
USDSEK,20080311,184800,6.126,6.127,6.126,6.126
USDSEK,20080311,184900,6.127,6.127,6.126,6.127
USDSEK,20080311,185000,6.126,6.126,6.126,6.126
USDSEK,20080311,185100,6.126,6.126,6.126,6.126
USDSEK,20080311,185200,6.126,6.126,6.126,6.126
USDSEK,20080311,185300,6.126,6.126,6.126,6.126
USDSEK,20080311,185400,6.126,6.126,6.126,6.126
USDSEK,20080311,185500,6.126,6.126,6.125,6.125
USDSEK,20080311,185600,6.126,6.126,6.126,6.126
USDSEK,20080311,185700,6.126,6.126,6.125,6.125
USDSEK,20080311,185800,6.126,6.126,6.125,6.125
USDSEK,20080311,185900,6.124,6.125,6.124,6.125
USDSEK,20080311,190000,6.125,6.125,6.125,6.125
USDSEK,20080311,190100,6.126,6.127,6.125,6.127
USDSEK,20080311,190200,6.126,6.126,6.126,6.126
USDSEK,20080311,190300,6.126,6.126,6.125,6.125
USDSEK,20080311,190400,6.126,6.126,6.125,6.125
USDSEK,20080311,190500,6.126,6.126,6.125,6.125
USDSEK,20080311,190600,6.126,6.126,6.125,6.126
USDSEK,20080311,190700,6.127,6.128,6.127,6.128
USDSEK,20080311,190800,6.129,6.130,6.128,6.128
USDSEK,20080311,190900,6.129,6.130,6.128,6.129
USDSEK,20080311,191000,6.128,6.128,6.128,6.128
USDSEK,20080311,191100,6.128,6.128,6.127,6.127
USDSEK,20080311,191200,6.127,6.127,6.127,6.127
USDSEK,20080311,191300,6.128,6.128,6.128,6.128
USDSEK,20080311,191400,6.128,6.128,6.128,6.128
USDSEK,20080311,191500,6.128,6.128,6.128,6.128
USDSEK,20080311,191600,6.128,6.128,6.128,6.128
USDSEK,20080311,191700,6.128,6.129,6.128,6.129
USDSEK,20080311,191800,6.129,6.129,6.129,6.129
USDSEK,20080311,191900,6.129,6.130,6.129,6.130
USDSEK,20080311,192000,6.130,6.130,6.130,6.130
USDSEK,20080311,192100,6.130,6.130,6.130,6.130
USDSEK,20080311,192200,6.129,6.129,6.129,6.129
USDSEK,20080311,192300,6.129,6.129,6.129,6.129
USDSEK,20080311,192400,6.128,6.128,6.128,6.128
USDSEK,20080311,192500,6.128,6.128,6.127,6.127
USDSEK,20080311,192600,6.127,6.127,6.127,6.127
USDSEK,20080311,192700,6.127,6.127,6.127,6.127
USDSEK,20080311,192800,6.126,6.126,6.126,6.126
USDSEK,20080311,192900,6.125,6.125,6.124,6.125
USDSEK,20080311,193000,6.125,6.125,6.125,6.125
USDSEK,20080311,193100,6.126,6.126,6.126,6.126
USDSEK,20080311,193200,6.126,6.126,6.125,6.125
USDSEK,20080311,193300,6.126,6.127,6.126,6.127
USDSEK,20080311,193400,6.127,6.127,6.127,6.127
USDSEK,20080311,193500,6.128,6.128,6.128,6.128
USDSEK,20080311,193600,6.128,6.128,6.128,6.128
USDSEK,20080311,193700,6.128,6.128,6.127,6.127
USDSEK,20080311,193800,6.127,6.127,6.127,6.127
USDSEK,20080311,193900,6.127,6.128,6.127,6.128
USDSEK,20080311,194000,6.129,6.129,6.128,6.128
USDSEK,20080311,194100,6.129,6.131,6.129,6.131
USDSEK,20080311,194200,6.131,6.131,6.130,6.130
USDSEK,20080311,194300,6.129,6.130,6.129,6.130
USDSEK,20080311,194400,6.130,6.131,6.130,6.130
USDSEK,20080311,194500,6.130,6.132,6.130,6.132
USDSEK,20080311,194600,6.131,6.132,6.131,6.131
USDSEK,20080311,194700,6.131,6.131,6.131,6.131
USDSEK,20080311,194800,6.131,6.131,6.131,6.131
USDSEK,20080311,194900,6.132,6.132,6.132,6.132
USDSEK,20080311,195000,6.132,6.132,6.131,6.132
USDSEK,20080311,195100,6.132,6.132,6.131,6.131
USDSEK,20080311,195200,6.132,6.132,6.131,6.131
USDSEK,20080311,195300,6.132,6.132,6.131,6.132
USDSEK,20080311,195400,6.131,6.132,6.131,6.131
USDSEK,20080311,195500,6.131,6.131,6.131,6.131
USDSEK,20080311,195600,6.132,6.132,6.128,6.128
USDSEK,20080311,195700,6.129,6.130,6.129,6.130
USDSEK,20080311,195800,6.129,6.129,6.128,6.129
USDSEK,20080311,195900,6.130,6.130,6.129,6.129
USDSEK,20080311,200000,6.129,6.129,6.129,6.129
USDSEK,20080311,200100,6.128,6.129,6.128,6.129
USDSEK,20080311,200200,6.129,6.129,6.128,6.128
USDSEK,20080311,200300,6.128,6.128,6.128,6.128
USDSEK,20080311,200400,6.127,6.128,6.127,6.128
USDSEK,20080311,200500,6.129,6.129,6.129,6.129
USDSEK,20080311,200600,6.130,6.130,6.129,6.129
USDSEK,20080311,200700,6.130,6.131,6.130,6.131
USDSEK,20080311,200800,6.131,6.131,6.131,6.131
USDSEK,20080311,200900,6.131,6.131,6.131,6.131
USDSEK,20080311,201000,6.132,6.132,6.131,6.131
USDSEK,20080311,201100,6.131,6.131,6.130,6.130
USDSEK,20080311,201200,6.131,6.131,6.131,6.131
USDSEK,20080311,201300,6.131,6.131,6.131,6.131
USDSEK,20080311,201400,6.131,6.131,6.131,6.131
USDSEK,20080311,201500,6.131,6.132,6.131,6.132
USDSEK,20080311,201600,6.131,6.132,6.131,6.131
USDSEK,20080311,201700,6.130,6.130,6.130,6.130
USDSEK,20080311,201800,6.131,6.131,6.130,6.130
USDSEK,20080311,201900,6.129,6.129,6.128,6.128
USDSEK,20080311,202000,6.129,6.129,6.129,6.129
USDSEK,20080311,202100,6.129,6.129,6.129,6.129
USDSEK,20080311,202200,6.129,6.129,6.129,6.129
USDSEK,20080311,202300,6.129,6.129,6.129,6.129
USDSEK,20080311,202400,6.129,6.129,6.128,6.128
USDSEK,20080311,202500,6.128,6.129,6.128,6.128
USDSEK,20080311,202600,6.129,6.129,6.128,6.128
USDSEK,20080311,202700,6.128,6.128,6.128,6.128
USDSEK,20080311,202800,6.128,6.129,6.128,6.129
USDSEK,20080311,202900,6.128,6.129,6.128,6.129
USDSEK,20080311,203000,6.128,6.128,6.125,6.125
USDSEK,20080311,203100,6.126,6.127,6.126,6.126
USDSEK,20080311,203200,6.126,6.126,6.125,6.126
USDSEK,20080311,203300,6.125,6.125,6.125,6.125
USDSEK,20080311,203400,6.126,6.126,6.125,6.125
USDSEK,20080311,203500,6.126,6.126,6.125,6.125
USDSEK,20080311,203600,6.125,6.125,6.125,6.125
USDSEK,20080311,203700,6.126,6.126,6.126,6.126
USDSEK,20080311,203800,6.126,6.126,6.126,6.126
USDSEK,20080311,203900,6.126,6.126,6.126,6.126
USDSEK,20080311,204000,6.126,6.126,6.126,6.126
USDSEK,20080311,204100,6.126,6.126,6.126,6.126
USDSEK,20080311,204200,6.126,6.126,6.126,6.126
USDSEK,20080311,204300,6.126,6.126,6.125,6.125
USDSEK,20080311,204400,6.126,6.126,6.125,6.125
USDSEK,20080311,204500,6.124,6.125,6.124,6.125
USDSEK,20080311,204600,6.125,6.125,6.125,6.125
USDSEK,20080311,204700,6.125,6.125,6.125,6.125
USDSEK,20080311,204800,6.126,6.126,6.126,6.126
USDSEK,20080311,204900,6.125,6.126,6.125,6.126
USDSEK,20080311,205000,6.126,6.126,6.126,6.126
USDSEK,20080311,205100,6.126,6.127,6.126,6.127
USDSEK,20080311,205200,6.127,6.127,6.127,6.127
USDSEK,20080311,205300,6.127,6.127,6.127,6.127
USDSEK,20080311,205400,6.128,6.128,6.127,6.127
USDSEK,20080311,205500,6.128,6.128,6.127,6.127
USDSEK,20080311,205600,6.127,6.127,6.127,6.127
USDSEK,20080311,205700,6.127,6.127,6.127,6.127
USDSEK,20080311,205800,6.126,6.126,6.126,6.126
USDSEK,20080311,205900,6.126,6.126,6.126,6.126
USDSEK,20080311,210000,6.126,6.127,6.126,6.127
USDSEK,20080311,210100,6.126,6.127,6.126,6.127
USDSEK,20080311,210200,6.126,6.126,6.126,6.126
USDSEK,20080311,210300,6.126,6.126,6.125,6.125
USDSEK,20080311,210400,6.125,6.126,6.125,6.126
USDSEK,20080311,210500,6.126,6.126,6.126,6.126
USDSEK,20080311,210600,6.125,6.126,6.124,6.126
USDSEK,20080311,210700,6.125,6.126,6.125,6.126
USDSEK,20080311,210800,6.126,6.126,6.126,6.126
USDSEK,20080311,210900,6.126,6.126,6.126,6.126
USDSEK,20080311,211000,6.125,6.126,6.125,6.125
USDSEK,20080311,211100,6.125,6.125,6.125,6.125
USDSEK,20080311,211200,6.124,6.124,6.124,6.124
USDSEK,20080311,211300,6.124,6.125,6.124,6.125
USDSEK,20080311,211400,6.125,6.125,6.125,6.125
USDSEK,20080311,211500,6.125,6.125,6.125,6.125
USDSEK,20080311,211600,6.125,6.125,6.125,6.125
USDSEK,20080311,211700,6.124,6.124,6.124,6.124
USDSEK,20080311,211800,6.124,6.124,6.123,6.123
USDSEK,20080311,211900,6.122,6.123,6.122,6.122
USDSEK,20080311,212000,6.122,6.122,6.122,6.122
USDSEK,20080311,212100,6.121,6.122,6.121,6.122
USDSEK,20080311,212200,6.122,6.122,6.122,6.122
USDSEK,20080311,212300,6.123,6.123,6.122,6.122
USDSEK,20080311,212400,6.123,6.123,6.123,6.123
USDSEK,20080311,212500,6.122,6.123,6.122,6.123
USDSEK,20080311,212600,6.123,6.123,6.122,6.122
USDSEK,20080311,212700,6.122,6.122,6.122,6.122
USDSEK,20080311,212800,6.123,6.123,6.122,6.122
USDSEK,20080311,212900,6.122,6.123,6.122,6.123
USDSEK,20080311,213000,6.123,6.123,6.122,6.122
USDSEK,20080311,213100,6.123,6.123,6.122,6.122
USDSEK,20080311,213200,6.122,6.122,6.121,6.121
USDSEK,20080311,213300,6.121,6.121,6.121,6.121
USDSEK,20080311,213400,6.121,6.121,6.121,6.121
USDSEK,20080311,213500,6.121,6.121,6.121,6.121
USDSEK,20080311,213600,6.121,6.121,6.121,6.121
USDSEK,20080311,213700,6.120,6.121,6.120,6.121
USDSEK,20080311,213800,6.122,6.122,6.121,6.121
USDSEK,20080311,213900,6.120,6.120,6.120,6.120
USDSEK,20080311,214000,6.120,6.120,6.120,6.120
USDSEK,20080311,214100,6.120,6.120,6.120,6.120
USDSEK,20080311,214200,6.120,6.120,6.120,6.120
USDSEK,20080311,214300,6.120,6.120,6.119,6.119
USDSEK,20080311,214400,6.119,6.119,6.119,6.119
USDSEK,20080311,214500,6.118,6.118,6.118,6.118
USDSEK,20080311,214600,6.118,6.118,6.118,6.118
USDSEK,20080311,214700,6.117,6.118,6.117,6.117
USDSEK,20080311,214800,6.116,6.117,6.116,6.117
USDSEK,20080311,214900,6.116,6.116,6.116,6.116
USDSEK,20080311,215000,6.116,6.116,6.116,6.116
USDSEK,20080311,215100,6.116,6.117,6.116,6.117
USDSEK,20080311,215200,6.117,6.117,6.117,6.117
USDSEK,20080311,215300,6.116,6.116,6.116,6.116
USDSEK,20080311,215400,6.116,6.116,6.116,6.116
USDSEK,20080311,215500,6.116,6.116,6.116,6.116
USDSEK,20080311,215600,6.116,6.116,6.116,6.116
USDSEK,20080311,215700,6.116,6.116,6.115,6.115
USDSEK,20080311,215800,6.115,6.115,6.115,6.115
USDSEK,20080311,215900,6.115,6.115,6.115,6.115
USDSEK,20080311,220000,6.115,6.115,6.115,6.115
USDSEK,20080311,220100,6.115,6.115,6.115,6.115
USDSEK,20080311,220200,6.115,6.115,6.115,6.115
USDSEK,20080311,220300,6.115,6.115,6.115,6.115
USDSEK,20080311,220400,6.114,6.115,6.114,6.115
USDSEK,20080311,220500,6.115,6.115,6.115,6.115
USDSEK,20080311,220600,6.115,6.115,6.115,6.115
USDSEK,20080311,220700,6.115,6.115,6.115,6.115
USDSEK,20080311,220800,6.115,6.115,6.115,6.115
USDSEK,20080311,220900,6.115,6.116,6.115,6.116
USDSEK,20080311,221000,6.116,6.116,6.116,6.116
USDSEK,20080311,221100,6.116,6.116,6.116,6.116
USDSEK,20080311,221200,6.116,6.116,6.116,6.116
USDSEK,20080311,221300,6.116,6.116,6.116,6.116
USDSEK,20080311,221400,6.117,6.117,6.117,6.117
USDSEK,20080311,221500,6.117,6.117,6.117,6.117
USDSEK,20080311,221600,6.117,6.117,6.116,6.116
USDSEK,20080311,221700,6.116,6.116,6.116,6.116
USDSEK,20080311,221800,6.116,6.117,6.116,6.117
USDSEK,20080311,221900,6.116,6.117,6.116,6.117
USDSEK,20080311,222000,6.117,6.117,6.117,6.117
USDSEK,20080311,222100,6.117,6.117,6.117,6.117
USDSEK,20080311,222200,6.118,6.118,6.118,6.118
USDSEK,20080311,222300,6.118,6.119,6.118,6.119
USDSEK,20080311,222400,6.121,6.121,6.121,6.121
USDSEK,20080311,222500,6.121,6.121,6.121,6.121
USDSEK,20080311,222600,6.121,6.121,6.121,6.121
USDSEK,20080311,222700,6.121,6.121,6.121,6.121
USDSEK,20080311,222800,6.121,6.121,6.120,6.120
USDSEK,20080311,222900,6.120,6.120,6.119,6.119
USDSEK,20080311,223000,6.119,6.119,6.119,6.119
USDSEK,20080311,223100,6.120,6.121,6.120,6.121
USDSEK,20080311,223200,6.121,6.121,6.121,6.121
USDSEK,20080311,223300,6.120,6.120,6.120,6.120
USDSEK,20080311,223400,6.120,6.120,6.120,6.120
USDSEK,20080311,223500,6.120,6.120,6.120,6.120
USDSEK,20080311,223600,6.120,6.120,6.120,6.120
USDSEK,20080311,223700,6.120,6.120,6.119,6.119
USDSEK,20080311,223800,6.119,6.119,6.119,6.119
USDSEK,20080311,223900,6.119,6.119,6.119,6.119
USDSEK,20080311,224000,6.119,6.119,6.119,6.119
USDSEK,20080311,224100,6.119,6.119,6.119,6.119
USDSEK,20080311,224200,6.119,6.119,6.119,6.119
USDSEK,20080311,224300,6.119,6.119,6.119,6.119
USDSEK,20080311,224400,6.119,6.119,6.119,6.119
USDSEK,20080311,224500,6.119,6.119,6.119,6.119
USDSEK,20080311,224600,6.119,6.119,6.119,6.119
USDSEK,20080311,224700,6.119,6.119,6.119,6.119
USDSEK,20080311,224800,6.119,6.119,6.119,6.119
USDSEK,20080311,224900,6.118,6.119,6.118,6.119
USDSEK,20080311,225000,6.119,6.119,6.118,6.118
USDSEK,20080311,225100,6.118,6.118,6.118,6.118
USDSEK,20080311,225200,6.118,6.118,6.117,6.118
USDSEK,20080311,225300,6.117,6.117,6.117,6.117
USDSEK,20080311,225400,6.117,6.117,6.117,6.117
USDSEK,20080311,225500,6.117,6.117,6.117,6.117
USDSEK,20080311,225600,6.117,6.117,6.117,6.117
USDSEK,20080311,225700,6.117,6.117,6.116,6.116
USDSEK,20080311,225800,6.116,6.116,6.116,6.116
USDSEK,20080311,225900,6.116,6.116,6.116,6.116
USDSEK,20080311,230000,6.117,6.117,6.116,6.116
USDSEK,20080311,230100,6.117,6.117,6.117,6.117
USDSEK,20080311,230200,6.117,6.117,6.116,6.116
USDSEK,20080311,230300,6.116,6.116,6.116,6.116
USDSEK,20080311,230400,6.116,6.116,6.116,6.116
USDSEK,20080311,230500,6.116,6.116,6.116,6.116
USDSEK,20080311,230600,6.116,6.116,6.116,6.116
USDSEK,20080311,230700,6.115,6.115,6.115,6.115
USDSEK,20080311,230800,6.115,6.115,6.115,6.115
USDSEK,20080311,230900,6.115,6.115,6.115,6.115
USDSEK,20080311,231000,6.115,6.115,6.115,6.115
USDSEK,20080311,231100,6.115,6.116,6.115,6.115
USDSEK,20080311,231200,6.115,6.115,6.115,6.115
USDSEK,20080311,231300,6.115,6.115,6.115,6.115
USDSEK,20080311,231400,6.114,6.115,6.114,6.114
USDSEK,20080311,231500,6.115,6.115,6.114,6.114
USDSEK,20080311,231600,6.114,6.114,6.114,6.114
USDSEK,20080311,231700,6.115,6.115,6.115,6.115
USDSEK,20080311,231800,6.115,6.115,6.115,6.115
USDSEK,20080311,231900,6.115,6.116,6.115,6.116
USDSEK,20080311,232000,6.116,6.116,6.116,6.116
USDSEK,20080311,232100,6.116,6.116,6.116,6.116
USDSEK,20080311,232200,6.116,6.116,6.116,6.116
USDSEK,20080311,232300,6.116,6.116,6.116,6.116
USDSEK,20080311,232400,6.116,6.116,6.116,6.116
USDSEK,20080311,232500,6.116,6.116,6.116,6.116
USDSEK,20080311,232600,6.116,6.116,6.116,6.116
USDSEK,20080311,232700,6.115,6.115,6.115,6.115
USDSEK,20080311,232800,6.115,6.115,6.115,6.115
USDSEK,20080311,232900,6.115,6.115,6.115,6.115
USDSEK,20080311,233000,6.114,6.114,6.114,6.114
USDSEK,20080311,233100,6.114,6.114,6.114,6.114
USDSEK,20080311,233200,6.114,6.115,6.114,6.115
USDSEK,20080311,233300,6.115,6.115,6.115,6.115
USDSEK,20080311,233400,6.115,6.115,6.115,6.115
USDSEK,20080311,233500,6.115,6.115,6.115,6.115
USDSEK,20080311,233600,6.115,6.115,6.114,6.114
USDSEK,20080311,233700,6.114,6.114,6.114,6.114
USDSEK,20080311,233800,6.114,6.114,6.114,6.114
USDSEK,20080311,233900,6.114,6.114,6.113,6.113
USDSEK,20080311,234000,6.113,6.113,6.113,6.113
USDSEK,20080311,234100,6.113,6.113,6.113,6.113
USDSEK,20080311,234200,6.113,6.113,6.113,6.113
USDSEK,20080311,234300,6.113,6.113,6.113,6.113
USDSEK,20080311,234400,6.113,6.113,6.113,6.113
USDSEK,20080311,234500,6.113,6.113,6.113,6.113
USDSEK,20080311,234600,6.113,6.113,6.113,6.113
USDSEK,20080311,234700,6.113,6.113,6.113,6.113
USDSEK,20080311,234800,6.113,6.113,6.113,6.113
USDSEK,20080311,234900,6.113,6.113,6.113,6.113
USDSEK,20080311,235000,6.113,6.113,6.113,6.113
USDSEK,20080311,235100,6.113,6.113,6.113,6.113
USDSEK,20080311,235200,6.113,6.113,6.113,6.113
USDSEK,20080311,235300,6.113,6.113,6.113,6.113
USDSEK,20080311,235400,6.113,6.113,6.113,6.113
USDSEK,20080311,235500,6.113,6.113,6.113,6.113
USDSEK,20080311,235600,6.114,6.114,6.113,6.113
USDSEK,20080311,235700,6.113,6.113,6.113,6.113
USDSEK,20080311,235800,6.113,6.113,6.113,6.113
USDSEK,20080311,235900,6.113,6.113,6.113,6.113
USDSEK,20080312,000000,6.113,6.114,6.113,6.114
USDSGD,20080311,000100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,000200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,000300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,000400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,000500,1.3880,1.3880,1.3878,1.3878
USDSGD,20080311,000600,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,000700,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,000800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,000900,1.3878,1.3879,1.3878,1.3879
USDSGD,20080311,001000,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,001100,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,001200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,001300,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,001400,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,001500,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,001600,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,001700,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,001800,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,001900,1.3878,1.3880,1.3878,1.3880
USDSGD,20080311,002000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,002100,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,002200,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,002300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,002400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,002500,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,002600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,002700,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,002800,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,002900,1.3882,1.3883,1.3882,1.3883
USDSGD,20080311,003000,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,003100,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,003200,1.3884,1.3884,1.3882,1.3882
USDSGD,20080311,003300,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,003400,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,003500,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,003600,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,003700,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,003800,1.3881,1.3881,1.3880,1.3880
USDSGD,20080311,003900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,004000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,004100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,004200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,004300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,004400,1.3880,1.3882,1.3880,1.3882
USDSGD,20080311,004500,1.3881,1.3882,1.3881,1.3882
USDSGD,20080311,004600,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,004700,1.3883,1.3883,1.3882,1.3882
USDSGD,20080311,004800,1.3883,1.3885,1.3883,1.3885
USDSGD,20080311,004900,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,005000,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,005100,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,005200,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,005300,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,005400,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,005500,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,005600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,005700,1.3886,1.3886,1.3885,1.3886
USDSGD,20080311,005800,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,005900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,010000,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,010100,1.3887,1.3889,1.3887,1.3889
USDSGD,20080311,010200,1.3890,1.3891,1.3890,1.3891
USDSGD,20080311,010300,1.3891,1.3891,1.3890,1.3890
USDSGD,20080311,010400,1.3888,1.3891,1.3887,1.3889
USDSGD,20080311,010500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080311,010600,1.3891,1.3897,1.3891,1.3897
USDSGD,20080311,010700,1.3899,1.3903,1.3899,1.3901
USDSGD,20080311,010800,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,010900,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,011000,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,011100,1.3901,1.3904,1.3901,1.3904
USDSGD,20080311,011200,1.3908,1.3909,1.3907,1.3909
USDSGD,20080311,011300,1.3909,1.3909,1.3909,1.3909
USDSGD,20080311,011400,1.3910,1.3911,1.3910,1.3911
USDSGD,20080311,011500,1.3912,1.3915,1.3912,1.3915
USDSGD,20080311,011600,1.3915,1.3916,1.3915,1.3916
USDSGD,20080311,011700,1.3915,1.3915,1.3911,1.3912
USDSGD,20080311,011800,1.3911,1.3911,1.3910,1.3910
USDSGD,20080311,011900,1.3910,1.3910,1.3909,1.3909
USDSGD,20080311,012000,1.3908,1.3911,1.3908,1.3911
USDSGD,20080311,012100,1.3910,1.3911,1.3910,1.3911
USDSGD,20080311,012200,1.3911,1.3911,1.3911,1.3911
USDSGD,20080311,012300,1.3911,1.3912,1.3911,1.3912
USDSGD,20080311,012400,1.3913,1.3914,1.3912,1.3913
USDSGD,20080311,012500,1.3914,1.3914,1.3914,1.3914
USDSGD,20080311,012600,1.3912,1.3912,1.3912,1.3912
USDSGD,20080311,012700,1.3912,1.3912,1.3912,1.3912
USDSGD,20080311,012800,1.3912,1.3912,1.3912,1.3912
USDSGD,20080311,012900,1.3913,1.3913,1.3913,1.3913
USDSGD,20080311,013000,1.3913,1.3913,1.3912,1.3912
USDSGD,20080311,013100,1.3911,1.3911,1.3911,1.3911
USDSGD,20080311,013200,1.3911,1.3911,1.3911,1.3911
USDSGD,20080311,013300,1.3911,1.3911,1.3911,1.3911
USDSGD,20080311,013400,1.3911,1.3913,1.3911,1.3913
USDSGD,20080311,013500,1.3913,1.3913,1.3912,1.3912
USDSGD,20080311,013600,1.3910,1.3911,1.3910,1.3911
USDSGD,20080311,013700,1.3912,1.3913,1.3912,1.3912
USDSGD,20080311,013800,1.3912,1.3912,1.3912,1.3912
USDSGD,20080311,013900,1.3912,1.3912,1.3912,1.3912
USDSGD,20080311,014000,1.3912,1.3913,1.3912,1.3913
USDSGD,20080311,014100,1.3912,1.3912,1.3912,1.3912
USDSGD,20080311,014200,1.3912,1.3913,1.3912,1.3913
USDSGD,20080311,014300,1.3913,1.3913,1.3913,1.3913
USDSGD,20080311,014400,1.3913,1.3913,1.3912,1.3912
USDSGD,20080311,014500,1.3912,1.3912,1.3912,1.3912
USDSGD,20080311,014600,1.3912,1.3912,1.3912,1.3912
USDSGD,20080311,014700,1.3912,1.3914,1.3912,1.3914
USDSGD,20080311,014800,1.3914,1.3914,1.3914,1.3914
USDSGD,20080311,014900,1.3914,1.3914,1.3914,1.3914
USDSGD,20080311,015000,1.3914,1.3914,1.3914,1.3914
USDSGD,20080311,015100,1.3914,1.3914,1.3914,1.3914
USDSGD,20080311,015200,1.3916,1.3916,1.3916,1.3916
USDSGD,20080311,015300,1.3916,1.3916,1.3916,1.3916
USDSGD,20080311,015400,1.3916,1.3916,1.3916,1.3916
USDSGD,20080311,015500,1.3917,1.3919,1.3917,1.3919
USDSGD,20080311,015600,1.3918,1.3918,1.3918,1.3918
USDSGD,20080311,015700,1.3919,1.3919,1.3918,1.3918
USDSGD,20080311,015800,1.3917,1.3917,1.3917,1.3917
USDSGD,20080311,015900,1.3917,1.3917,1.3917,1.3917
USDSGD,20080311,020000,1.3917,1.3917,1.3915,1.3915
USDSGD,20080311,020100,1.3914,1.3914,1.3913,1.3913
USDSGD,20080311,020200,1.3912,1.3912,1.3910,1.3912
USDSGD,20080311,020300,1.3911,1.3911,1.3911,1.3911
USDSGD,20080311,020400,1.3910,1.3910,1.3907,1.3907
USDSGD,20080311,020500,1.3906,1.3907,1.3904,1.3904
USDSGD,20080311,020600,1.3903,1.3903,1.3902,1.3902
USDSGD,20080311,020700,1.3902,1.3903,1.3902,1.3903
USDSGD,20080311,020800,1.3902,1.3902,1.3900,1.3900
USDSGD,20080311,020900,1.3899,1.3899,1.3898,1.3898
USDSGD,20080311,021000,1.3898,1.3898,1.3898,1.3898
USDSGD,20080311,021100,1.3898,1.3899,1.3898,1.3898
USDSGD,20080311,021200,1.3898,1.3898,1.3898,1.3898
USDSGD,20080311,021300,1.3898,1.3898,1.3898,1.3898
USDSGD,20080311,021400,1.3898,1.3898,1.3898,1.3898
USDSGD,20080311,021500,1.3898,1.3899,1.3898,1.3899
USDSGD,20080311,021600,1.3898,1.3898,1.3898,1.3898
USDSGD,20080311,021700,1.3898,1.3898,1.3898,1.3898
USDSGD,20080311,021800,1.3898,1.3898,1.3898,1.3898
USDSGD,20080311,021900,1.3898,1.3898,1.3898,1.3898
USDSGD,20080311,022000,1.3898,1.3900,1.3898,1.3899
USDSGD,20080311,022100,1.3899,1.3899,1.3899,1.3899
USDSGD,20080311,022200,1.3899,1.3899,1.3899,1.3899
USDSGD,20080311,022300,1.3899,1.3899,1.3899,1.3899
USDSGD,20080311,022400,1.3900,1.3900,1.3899,1.3899
USDSGD,20080311,022500,1.3898,1.3898,1.3896,1.3897
USDSGD,20080311,022600,1.3897,1.3897,1.3897,1.3897
USDSGD,20080311,022700,1.3897,1.3897,1.3896,1.3896
USDSGD,20080311,022800,1.3895,1.3895,1.3890,1.3891
USDSGD,20080311,022900,1.3892,1.3893,1.3892,1.3893
USDSGD,20080311,023000,1.3892,1.3893,1.3892,1.3893
USDSGD,20080311,023100,1.3894,1.3894,1.3893,1.3893
USDSGD,20080311,023200,1.3893,1.3893,1.3893,1.3893
USDSGD,20080311,023300,1.3894,1.3895,1.3894,1.3895
USDSGD,20080311,023400,1.3895,1.3896,1.3895,1.3896
USDSGD,20080311,023500,1.3895,1.3895,1.3895,1.3895
USDSGD,20080311,023600,1.3895,1.3895,1.3894,1.3895
USDSGD,20080311,023700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080311,023800,1.3895,1.3895,1.3895,1.3895
USDSGD,20080311,023900,1.3895,1.3895,1.3895,1.3895
USDSGD,20080311,024000,1.3895,1.3896,1.3895,1.3896
USDSGD,20080311,024100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080311,024200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080311,024300,1.3897,1.3897,1.3897,1.3897
USDSGD,20080311,024400,1.3897,1.3897,1.3897,1.3897
USDSGD,20080311,024500,1.3897,1.3897,1.3897,1.3897
USDSGD,20080311,024600,1.3897,1.3897,1.3896,1.3896
USDSGD,20080311,024700,1.3897,1.3899,1.3897,1.3898
USDSGD,20080311,024800,1.3898,1.3898,1.3898,1.3898
USDSGD,20080311,024900,1.3900,1.3903,1.3900,1.3902
USDSGD,20080311,025000,1.3901,1.3901,1.3901,1.3901
USDSGD,20080311,025100,1.3901,1.3901,1.3901,1.3901
USDSGD,20080311,025200,1.3901,1.3901,1.3900,1.3900
USDSGD,20080311,025300,1.3901,1.3901,1.3901,1.3901
USDSGD,20080311,025400,1.3901,1.3901,1.3901,1.3901
USDSGD,20080311,025500,1.3901,1.3901,1.3901,1.3901
USDSGD,20080311,025600,1.3901,1.3901,1.3901,1.3901
USDSGD,20080311,025700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080311,025800,1.3901,1.3901,1.3901,1.3901
USDSGD,20080311,025900,1.3901,1.3901,1.3900,1.3900
USDSGD,20080311,030000,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,030100,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,030200,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,030300,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,030400,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,030500,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,030600,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,030700,1.3899,1.3899,1.3899,1.3899
USDSGD,20080311,030800,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,030900,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,031000,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,031100,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,031200,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,031300,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,031400,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,031500,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,031600,1.3900,1.3900,1.3900,1.3900
USDSGD,20080311,031700,1.3897,1.3897,1.3896,1.3896
USDSGD,20080311,031900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080311,032000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080311,032100,1.3894,1.3895,1.3894,1.3895
USDSGD,20080311,032200,1.3895,1.3895,1.3894,1.3894
USDSGD,20080311,032300,1.3893,1.3893,1.3893,1.3893
USDSGD,20080311,032400,1.3888,1.3889,1.3888,1.3888
USDSGD,20080311,032500,1.3887,1.3887,1.3885,1.3886
USDSGD,20080311,032600,1.3887,1.3890,1.3887,1.3890
USDSGD,20080311,032700,1.3891,1.3892,1.3890,1.3892
USDSGD,20080311,032800,1.3892,1.3892,1.3891,1.3891
USDSGD,20080311,032900,1.3890,1.3890,1.3890,1.3890
USDSGD,20080311,033000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,033100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,033200,1.3888,1.3888,1.3886,1.3886
USDSGD,20080311,033300,1.3885,1.3885,1.3882,1.3882
USDSGD,20080311,033400,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,033500,1.3881,1.3888,1.3881,1.3888
USDSGD,20080311,033600,1.3887,1.3887,1.3884,1.3884
USDSGD,20080311,033700,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,033800,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,033900,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,034000,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,034100,1.3884,1.3885,1.3884,1.3885
USDSGD,20080311,034200,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,034300,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,034400,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,034500,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,034600,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,034700,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,034800,1.3883,1.3883,1.3880,1.3882
USDSGD,20080311,034900,1.3881,1.3882,1.3881,1.3882
USDSGD,20080311,035000,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,035100,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,035200,1.3883,1.3883,1.3881,1.3883
USDSGD,20080311,035300,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,035400,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,035500,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,035600,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,035700,1.3885,1.3885,1.3884,1.3884
USDSGD,20080311,035800,1.3885,1.3885,1.3884,1.3884
USDSGD,20080311,035900,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,040000,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,040100,1.3884,1.3885,1.3884,1.3885
USDSGD,20080311,040200,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,040300,1.3885,1.3886,1.3885,1.3886
USDSGD,20080311,040400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,040500,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,040600,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,040700,1.3888,1.3889,1.3888,1.3889
USDSGD,20080311,040800,1.3890,1.3890,1.3889,1.3889
USDSGD,20080311,040900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,041000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,041100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,041200,1.3891,1.3891,1.3890,1.3890
USDSGD,20080311,041300,1.3891,1.3891,1.3891,1.3891
USDSGD,20080311,041400,1.3890,1.3890,1.3888,1.3888
USDSGD,20080311,041500,1.3887,1.3888,1.3887,1.3888
USDSGD,20080311,041600,1.3888,1.3888,1.3888,1.3888
USDSGD,20080311,041700,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,041800,1.3889,1.3890,1.3889,1.3890
USDSGD,20080311,041900,1.3890,1.3890,1.3890,1.3890
USDSGD,20080311,042000,1.3890,1.3890,1.3890,1.3890
USDSGD,20080311,042100,1.3890,1.3890,1.3890,1.3890
USDSGD,20080311,042200,1.3893,1.3893,1.3891,1.3891
USDSGD,20080311,042300,1.3891,1.3891,1.3890,1.3890
USDSGD,20080311,042400,1.3891,1.3891,1.3891,1.3891
USDSGD,20080311,042500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080311,042600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080311,042700,1.3891,1.3891,1.3889,1.3890
USDSGD,20080311,042800,1.3890,1.3890,1.3890,1.3890
USDSGD,20080311,042900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,043000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,043100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,043200,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,043300,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,043400,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,043500,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,043600,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,043700,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,043800,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,043900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080311,044000,1.3889,1.3889,1.3887,1.3887
USDSGD,20080311,044100,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,044200,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,044300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,044400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,044500,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,044600,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,044700,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,044800,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,044900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,045000,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,045100,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,045200,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,045300,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,045400,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,045500,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,045600,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,045700,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,045800,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,045900,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,050000,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,050100,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,050200,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,050300,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,050400,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,050500,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,050600,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,050700,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,050800,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,050900,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,051000,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,051100,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,051200,1.3887,1.3887,1.3886,1.3886
USDSGD,20080311,051300,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,051400,1.3885,1.3886,1.3885,1.3885
USDSGD,20080311,051500,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,051600,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,051700,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,051800,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,051900,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,052000,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,052100,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,052200,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,052300,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,052400,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,052500,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,052600,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,052700,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,052800,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,052900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,053000,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,053100,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,053200,1.3884,1.3885,1.3884,1.3885
USDSGD,20080311,053300,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,053400,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,053500,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,053600,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,053700,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,053800,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,053900,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,054000,1.3883,1.3883,1.3882,1.3882
USDSGD,20080311,054100,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,054200,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,054300,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,054400,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,054500,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,054600,1.3883,1.3883,1.3882,1.3883
USDSGD,20080311,054700,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,054800,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,054900,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,055000,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,055100,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,055200,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,055300,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,055400,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,055500,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,055600,1.3883,1.3883,1.3882,1.3882
USDSGD,20080311,055700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,055800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,055900,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,060000,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,060100,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,060200,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,060300,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,060400,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,060500,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,060600,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,060700,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,060800,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,060900,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,061000,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,061100,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,061200,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,061300,1.3882,1.3884,1.3882,1.3884
USDSGD,20080311,061400,1.3883,1.3883,1.3882,1.3882
USDSGD,20080311,061500,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,061600,1.3883,1.3883,1.3882,1.3882
USDSGD,20080311,061700,1.3882,1.3883,1.3882,1.3883
USDSGD,20080311,061800,1.3882,1.3883,1.3882,1.3883
USDSGD,20080311,061900,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,062000,1.3883,1.3883,1.3882,1.3882
USDSGD,20080311,062100,1.3881,1.3881,1.3880,1.3881
USDSGD,20080311,062200,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,062300,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,062400,1.3883,1.3883,1.3882,1.3882
USDSGD,20080311,062500,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,062600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,062700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,062800,1.3881,1.3881,1.3880,1.3881
USDSGD,20080311,062900,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,063000,1.3880,1.3880,1.3879,1.3879
USDSGD,20080311,063100,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,063200,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,063300,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,063400,1.3879,1.3880,1.3878,1.3880
USDSGD,20080311,063500,1.3881,1.3882,1.3881,1.3881
USDSGD,20080311,063600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,063700,1.3880,1.3880,1.3879,1.3879
USDSGD,20080311,063800,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,063900,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,064000,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,064100,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,064200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,064300,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,064400,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,064500,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,064600,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,064700,1.3878,1.3879,1.3878,1.3878
USDSGD,20080311,064800,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,064900,1.3877,1.3878,1.3877,1.3878
USDSGD,20080311,065000,1.3878,1.3879,1.3878,1.3879
USDSGD,20080311,065100,1.3880,1.3880,1.3879,1.3879
USDSGD,20080311,065200,1.3879,1.3879,1.3877,1.3877
USDSGD,20080311,065300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,065400,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,065500,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,065600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,065700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,065800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,065900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,070000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,070100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,070200,1.3877,1.3877,1.3875,1.3875
USDSGD,20080311,070300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,070400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,070500,1.3875,1.3877,1.3875,1.3877
USDSGD,20080311,070600,1.3876,1.3879,1.3876,1.3879
USDSGD,20080311,070700,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,070800,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,070900,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,071000,1.3879,1.3879,1.3878,1.3878
USDSGD,20080311,071100,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,071200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,071300,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,071400,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,071500,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,071600,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,071700,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,071800,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,071900,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,072000,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,072100,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,072200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,072300,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,072400,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,072500,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,072600,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,072700,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,072800,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,072900,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,073000,1.3879,1.3880,1.3879,1.3880
USDSGD,20080311,073100,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,073200,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,073300,1.3881,1.3881,1.3880,1.3880
USDSGD,20080311,073400,1.3881,1.3881,1.3880,1.3880
USDSGD,20080311,073500,1.3880,1.3881,1.3880,1.3881
USDSGD,20080311,073600,1.3882,1.3882,1.3881,1.3881
USDSGD,20080311,073700,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,073800,1.3882,1.3882,1.3881,1.3882
USDSGD,20080311,073900,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,074000,1.3881,1.3882,1.3881,1.3881
USDSGD,20080311,074100,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,074200,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,074300,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,074400,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,074500,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,074600,1.3881,1.3881,1.3880,1.3880
USDSGD,20080311,074700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,074800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,074900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,075000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,075100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,075200,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,075300,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,075400,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,075500,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,075600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,075700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,075800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,075900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,080000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,080100,1.3882,1.3882,1.3881,1.3881
USDSGD,20080311,080200,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,080300,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,080400,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,080500,1.3880,1.3881,1.3880,1.3881
USDSGD,20080311,080600,1.3883,1.3883,1.3882,1.3883
USDSGD,20080311,080700,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,080800,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,080900,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,081000,1.3884,1.3884,1.3882,1.3882
USDSGD,20080311,081100,1.3882,1.3882,1.3880,1.3880
USDSGD,20080311,081200,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,081300,1.3882,1.3884,1.3881,1.3884
USDSGD,20080311,081400,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,081500,1.3885,1.3886,1.3885,1.3886
USDSGD,20080311,081600,1.3885,1.3886,1.3885,1.3886
USDSGD,20080311,081700,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,081800,1.3889,1.3889,1.3888,1.3888
USDSGD,20080311,081900,1.3887,1.3887,1.3886,1.3886
USDSGD,20080311,082000,1.3886,1.3887,1.3886,1.3887
USDSGD,20080311,082100,1.3887,1.3887,1.3884,1.3884
USDSGD,20080311,082200,1.3883,1.3884,1.3883,1.3883
USDSGD,20080311,082300,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,082400,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,082500,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,082600,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,082700,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,082800,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,082900,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,083000,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,083100,1.3883,1.3885,1.3881,1.3881
USDSGD,20080311,083200,1.3880,1.3882,1.3880,1.3881
USDSGD,20080311,083300,1.3882,1.3883,1.3882,1.3883
USDSGD,20080311,083400,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,083500,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,083600,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,083700,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,083800,1.3885,1.3885,1.3884,1.3884
USDSGD,20080311,083900,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,084000,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,084100,1.3885,1.3885,1.3883,1.3883
USDSGD,20080311,084200,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,084300,1.3884,1.3884,1.3883,1.3884
USDSGD,20080311,084400,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,084500,1.3883,1.3884,1.3883,1.3884
USDSGD,20080311,084600,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,084700,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,084800,1.3884,1.3885,1.3884,1.3885
USDSGD,20080311,084900,1.3884,1.3884,1.3882,1.3882
USDSGD,20080311,085000,1.3881,1.3881,1.3880,1.3880
USDSGD,20080311,085100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,085200,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,085300,1.3878,1.3878,1.3877,1.3878
USDSGD,20080311,085400,1.3879,1.3880,1.3879,1.3880
USDSGD,20080311,085500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,085600,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,085700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,085800,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,085900,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,090000,1.3879,1.3879,1.3878,1.3878
USDSGD,20080311,090100,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,090200,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,090300,1.3880,1.3883,1.3880,1.3883
USDSGD,20080311,090400,1.3884,1.3884,1.3884,1.3884
USDSGD,20080311,090500,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,090600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,090700,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,090800,1.3887,1.3887,1.3886,1.3886
USDSGD,20080311,090900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,091000,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,091100,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,091200,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,091300,1.3887,1.3887,1.3886,1.3887
USDSGD,20080311,091400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,091500,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,091600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,091700,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,091800,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,091900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,092000,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,092100,1.3886,1.3887,1.3886,1.3887
USDSGD,20080311,092200,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,092300,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,092400,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,092500,1.3887,1.3887,1.3886,1.3886
USDSGD,20080311,092600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,092700,1.3886,1.3887,1.3886,1.3887
USDSGD,20080311,092800,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,092900,1.3887,1.3887,1.3886,1.3886
USDSGD,20080311,093000,1.3887,1.3887,1.3887,1.3887
USDSGD,20080311,093100,1.3887,1.3887,1.3885,1.3885
USDSGD,20080311,093200,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,093300,1.3886,1.3887,1.3886,1.3886
USDSGD,20080311,093400,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,093500,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,093600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,093700,1.3885,1.3886,1.3885,1.3886
USDSGD,20080311,093800,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,093900,1.3885,1.3887,1.3885,1.3887
USDSGD,20080311,094000,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,094100,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,094200,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,094300,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,094400,1.3886,1.3886,1.3886,1.3886
USDSGD,20080311,094500,1.3886,1.3886,1.3885,1.3885
USDSGD,20080311,094600,1.3884,1.3884,1.3882,1.3882
USDSGD,20080311,094700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,094800,1.3881,1.3881,1.3877,1.3877
USDSGD,20080311,094900,1.3878,1.3879,1.3878,1.3878
USDSGD,20080311,095000,1.3877,1.3878,1.3876,1.3877
USDSGD,20080311,095100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,095200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,095300,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,095400,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,095500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,095600,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,095700,1.3879,1.3880,1.3879,1.3880
USDSGD,20080311,095800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,095900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,100000,1.3882,1.3884,1.3882,1.3884
USDSGD,20080311,100100,1.3883,1.3884,1.3882,1.3884
USDSGD,20080311,100200,1.3884,1.3884,1.3882,1.3882
USDSGD,20080311,100300,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,100400,1.3886,1.3886,1.3885,1.3885
USDSGD,20080311,100500,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,100600,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,100700,1.3885,1.3885,1.3885,1.3885
USDSGD,20080311,100800,1.3883,1.3884,1.3883,1.3884
USDSGD,20080311,100900,1.3885,1.3885,1.3883,1.3883
USDSGD,20080311,101000,1.3882,1.3883,1.3882,1.3882
USDSGD,20080311,101100,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,101200,1.3881,1.3882,1.3881,1.3881
USDSGD,20080311,101300,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,101400,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,101500,1.3882,1.3882,1.3880,1.3880
USDSGD,20080311,101600,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,101700,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,101800,1.3880,1.3881,1.3880,1.3881
USDSGD,20080311,101900,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,102000,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,102100,1.3880,1.3881,1.3880,1.3880
USDSGD,20080311,102200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,102300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,102400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,102500,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,102600,1.3880,1.3882,1.3880,1.3882
USDSGD,20080311,102700,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,102800,1.3881,1.3882,1.3881,1.3882
USDSGD,20080311,102900,1.3883,1.3883,1.3881,1.3881
USDSGD,20080311,103000,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,103100,1.3882,1.3884,1.3882,1.3884
USDSGD,20080311,103200,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,103300,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,103400,1.3881,1.3882,1.3881,1.3881
USDSGD,20080311,103500,1.3882,1.3882,1.3881,1.3881
USDSGD,20080311,103600,1.3881,1.3881,1.3880,1.3880
USDSGD,20080311,103700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,103800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,103900,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,104000,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,104100,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,104200,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,104300,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,104400,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,104500,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,104600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,104700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,104800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,104900,1.3885,1.3885,1.3883,1.3883
USDSGD,20080311,105000,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,105100,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,105200,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,105300,1.3881,1.3882,1.3881,1.3882
USDSGD,20080311,105400,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,105500,1.3880,1.3881,1.3880,1.3881
USDSGD,20080311,105600,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,105700,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,105800,1.3879,1.3879,1.3878,1.3878
USDSGD,20080311,105900,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,110000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,110100,1.3880,1.3880,1.3879,1.3879
USDSGD,20080311,110200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,110300,1.3880,1.3880,1.3879,1.3879
USDSGD,20080311,110400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,110500,1.3878,1.3878,1.3877,1.3877
USDSGD,20080311,110600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,110700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,110800,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,110900,1.3875,1.3875,1.3868,1.3868
USDSGD,20080311,111000,1.3866,1.3869,1.3865,1.3869
USDSGD,20080311,111100,1.3870,1.3871,1.3870,1.3871
USDSGD,20080311,111200,1.3872,1.3872,1.3871,1.3871
USDSGD,20080311,111300,1.3870,1.3870,1.3870,1.3870
USDSGD,20080311,111400,1.3870,1.3870,1.3867,1.3867
USDSGD,20080311,111500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080311,111600,1.3868,1.3869,1.3868,1.3869
USDSGD,20080311,111700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080311,111800,1.3866,1.3866,1.3865,1.3866
USDSGD,20080311,111900,1.3866,1.3866,1.3866,1.3866
USDSGD,20080311,112000,1.3865,1.3865,1.3865,1.3865
USDSGD,20080311,112100,1.3865,1.3865,1.3865,1.3865
USDSGD,20080311,112200,1.3865,1.3865,1.3865,1.3865
USDSGD,20080311,112300,1.3865,1.3866,1.3865,1.3866
USDSGD,20080311,112400,1.3864,1.3864,1.3864,1.3864
USDSGD,20080311,112500,1.3864,1.3864,1.3864,1.3864
USDSGD,20080311,112600,1.3864,1.3864,1.3863,1.3863
USDSGD,20080311,112700,1.3863,1.3863,1.3863,1.3863
USDSGD,20080311,112800,1.3863,1.3863,1.3863,1.3863
USDSGD,20080311,112900,1.3863,1.3863,1.3863,1.3863
USDSGD,20080311,113000,1.3863,1.3863,1.3863,1.3863
USDSGD,20080311,113100,1.3863,1.3863,1.3863,1.3863
USDSGD,20080311,113200,1.3863,1.3863,1.3861,1.3861
USDSGD,20080311,113300,1.3862,1.3863,1.3862,1.3863
USDSGD,20080311,113400,1.3864,1.3864,1.3863,1.3863
USDSGD,20080311,113500,1.3862,1.3865,1.3862,1.3864
USDSGD,20080311,113600,1.3864,1.3864,1.3864,1.3864
USDSGD,20080311,113700,1.3863,1.3863,1.3863,1.3863
USDSGD,20080311,113800,1.3863,1.3865,1.3861,1.3861
USDSGD,20080311,113900,1.3860,1.3860,1.3860,1.3860
USDSGD,20080311,114000,1.3858,1.3858,1.3857,1.3857
USDSGD,20080311,114100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080311,114200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080311,114300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080311,114400,1.3857,1.3859,1.3856,1.3859
USDSGD,20080311,114500,1.3860,1.3862,1.3859,1.3862
USDSGD,20080311,114600,1.3861,1.3862,1.3861,1.3862
USDSGD,20080311,114700,1.3862,1.3863,1.3862,1.3863
USDSGD,20080311,114800,1.3863,1.3863,1.3863,1.3863
USDSGD,20080311,114900,1.3864,1.3864,1.3864,1.3864
USDSGD,20080311,115000,1.3863,1.3863,1.3863,1.3863
USDSGD,20080311,115100,1.3863,1.3863,1.3863,1.3863
USDSGD,20080311,115200,1.3863,1.3864,1.3862,1.3862
USDSGD,20080311,115300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080311,115400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,115500,1.3861,1.3861,1.3859,1.3859
USDSGD,20080311,115600,1.3859,1.3859,1.3858,1.3858
USDSGD,20080311,115700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,115800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,115900,1.3861,1.3862,1.3861,1.3862
USDSGD,20080311,120000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080311,120100,1.3862,1.3862,1.3862,1.3862
USDSGD,20080311,120200,1.3862,1.3862,1.3862,1.3862
USDSGD,20080311,120300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080311,120400,1.3862,1.3862,1.3862,1.3862
USDSGD,20080311,120500,1.3862,1.3862,1.3862,1.3862
USDSGD,20080311,120600,1.3862,1.3862,1.3862,1.3862
USDSGD,20080311,120700,1.3862,1.3862,1.3862,1.3862
USDSGD,20080311,120800,1.3862,1.3862,1.3862,1.3862
USDSGD,20080311,120900,1.3861,1.3861,1.3860,1.3860
USDSGD,20080311,121000,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,121100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,121200,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,121300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,121400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,121500,1.3863,1.3863,1.3862,1.3862
USDSGD,20080311,121600,1.3862,1.3862,1.3862,1.3862
USDSGD,20080311,121700,1.3862,1.3864,1.3862,1.3864
USDSGD,20080311,121800,1.3864,1.3864,1.3864,1.3864
USDSGD,20080311,121900,1.3863,1.3863,1.3863,1.3863
USDSGD,20080311,122000,1.3863,1.3863,1.3863,1.3863
USDSGD,20080311,122100,1.3863,1.3863,1.3863,1.3863
USDSGD,20080311,122200,1.3863,1.3863,1.3862,1.3862
USDSGD,20080311,122300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,122400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,122500,1.3861,1.3861,1.3859,1.3859
USDSGD,20080311,122600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,122700,1.3861,1.3861,1.3860,1.3860
USDSGD,20080311,122800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,122900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,123000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,123100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,123200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,123300,1.3859,1.3862,1.3859,1.3861
USDSGD,20080311,123400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,123500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,123600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,123700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,123800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,123900,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,124000,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,124100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,124200,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,124300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,124400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,124500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,124600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,124700,1.3859,1.3861,1.3859,1.3861
USDSGD,20080311,124800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,124900,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,125000,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,125100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,125200,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,125300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,125400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,125500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,125600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,125700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,125800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,125900,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,130000,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,130100,1.3862,1.3862,1.3861,1.3861
USDSGD,20080311,130200,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,130300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,130400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,130500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,130600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,130700,1.3861,1.3861,1.3858,1.3858
USDSGD,20080311,130800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,130900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,131000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,131100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,131200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,131300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,131400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,131500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,131600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,131700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,131800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,131900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,132000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,132100,1.3857,1.3858,1.3857,1.3858
USDSGD,20080311,132200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080311,132300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080311,132400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080311,132500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080311,132600,1.3860,1.3861,1.3860,1.3861
USDSGD,20080311,132700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,132800,1.3862,1.3862,1.3861,1.3861
USDSGD,20080311,132900,1.3862,1.3862,1.3862,1.3862
USDSGD,20080311,133000,1.3862,1.3862,1.3861,1.3861
USDSGD,20080311,133100,1.3860,1.3860,1.3860,1.3860
USDSGD,20080311,133200,1.3859,1.3860,1.3859,1.3860
USDSGD,20080311,133300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,133400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,133500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,133600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,133700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080311,133800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080311,133900,1.3858,1.3859,1.3858,1.3859
USDSGD,20080311,134000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080311,134100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080311,134200,1.3861,1.3863,1.3861,1.3863
USDSGD,20080311,134300,1.3864,1.3866,1.3864,1.3866
USDSGD,20080311,134400,1.3867,1.3867,1.3867,1.3867
USDSGD,20080311,134500,1.3868,1.3870,1.3868,1.3870
USDSGD,20080311,134600,1.3872,1.3875,1.3872,1.3874
USDSGD,20080311,134700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,134800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,134900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,135000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,135100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,135200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,135300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,135400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,135500,1.3877,1.3878,1.3877,1.3877
USDSGD,20080311,135600,1.3876,1.3876,1.3874,1.3875
USDSGD,20080311,135700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,135800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,135900,1.3878,1.3878,1.3876,1.3876
USDSGD,20080311,140000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,140100,1.3878,1.3880,1.3878,1.3880
USDSGD,20080311,140200,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,140300,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,140400,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,140500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,140600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,140700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,140800,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,140900,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,141000,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,141100,1.3877,1.3878,1.3877,1.3878
USDSGD,20080311,141200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,141300,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,141400,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,141500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,141600,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,141700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,141800,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,141900,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,142000,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,142100,1.3878,1.3878,1.3877,1.3877
USDSGD,20080311,142200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,142300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,142400,1.3878,1.3879,1.3878,1.3879
USDSGD,20080311,142500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,142600,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,142700,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,142800,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,142900,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,143000,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,143100,1.3878,1.3880,1.3878,1.3880
USDSGD,20080311,143200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,143300,1.3881,1.3881,1.3880,1.3880
USDSGD,20080311,143400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,143500,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,143600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,143700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,143800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,143900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,144000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,144100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,144200,1.3879,1.3879,1.3876,1.3876
USDSGD,20080311,144300,1.3873,1.3874,1.3871,1.3873
USDSGD,20080311,144400,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,144500,1.3874,1.3874,1.3873,1.3873
USDSGD,20080311,144600,1.3874,1.3875,1.3874,1.3875
USDSGD,20080311,144700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,144800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,144900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,145000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,145100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,145200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,145300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,145400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,145500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,145600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,145700,1.3877,1.3877,1.3875,1.3875
USDSGD,20080311,145800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,145900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,150000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,150100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,150200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,150300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,150400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,150500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,150600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,150700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,150800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,150900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,151000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,151100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,151200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,151300,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,151400,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,151500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,151600,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,151700,1.3879,1.3881,1.3879,1.3881
USDSGD,20080311,151800,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,151900,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,152000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,152100,1.3879,1.3879,1.3877,1.3877
USDSGD,20080311,152200,1.3877,1.3877,1.3875,1.3875
USDSGD,20080311,152300,1.3874,1.3874,1.3873,1.3874
USDSGD,20080311,152400,1.3875,1.3875,1.3874,1.3874
USDSGD,20080311,152500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,152600,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,152700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,152800,1.3875,1.3876,1.3875,1.3875
USDSGD,20080311,152900,1.3875,1.3876,1.3875,1.3876
USDSGD,20080311,153000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,153100,1.3875,1.3875,1.3874,1.3874
USDSGD,20080311,153200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,153300,1.3873,1.3874,1.3873,1.3874
USDSGD,20080311,153400,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,153500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,153600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,153700,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,153800,1.3878,1.3878,1.3875,1.3875
USDSGD,20080311,153900,1.3876,1.3876,1.3875,1.3875
USDSGD,20080311,154000,1.3874,1.3876,1.3874,1.3876
USDSGD,20080311,154100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,154200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,154300,1.3875,1.3875,1.3873,1.3873
USDSGD,20080311,154400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,154500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,154600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,154700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,154800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,154900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,155000,1.3872,1.3872,1.3871,1.3871
USDSGD,20080311,155100,1.3871,1.3873,1.3871,1.3872
USDSGD,20080311,155200,1.3871,1.3871,1.3868,1.3868
USDSGD,20080311,155300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080311,155500,1.3868,1.3869,1.3868,1.3869
USDSGD,20080311,155600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080311,155700,1.3870,1.3873,1.3870,1.3873
USDSGD,20080311,155800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,155900,1.3874,1.3875,1.3874,1.3875
USDSGD,20080311,160000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,160100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,160200,1.3875,1.3875,1.3874,1.3874
USDSGD,20080311,160300,1.3875,1.3877,1.3875,1.3877
USDSGD,20080311,160400,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,160500,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,160600,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,160700,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,160800,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,160900,1.3878,1.3878,1.3877,1.3877
USDSGD,20080311,161000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,161100,1.3876,1.3876,1.3874,1.3874
USDSGD,20080311,161200,1.3873,1.3873,1.3872,1.3872
USDSGD,20080311,161300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,161400,1.3872,1.3874,1.3872,1.3874
USDSGD,20080311,161500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,161600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,161700,1.3874,1.3875,1.3874,1.3875
USDSGD,20080311,161800,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,161900,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,162000,1.3877,1.3877,1.3876,1.3876
USDSGD,20080311,162100,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,162200,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,162300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,162400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,162500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,162600,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,162700,1.3875,1.3875,1.3874,1.3874
USDSGD,20080311,162800,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,162900,1.3874,1.3875,1.3874,1.3875
USDSGD,20080311,163000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,163100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,163200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,163300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,163400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,163500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,163600,1.3876,1.3876,1.3875,1.3875
USDSGD,20080311,163700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,163800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,163900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,164000,1.3875,1.3876,1.3875,1.3876
USDSGD,20080311,164100,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,164200,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,164300,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,164400,1.3877,1.3877,1.3876,1.3876
USDSGD,20080311,164500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,164600,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,164700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,164800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,164900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,165000,1.3875,1.3875,1.3873,1.3874
USDSGD,20080311,165100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,165200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,165300,1.3873,1.3873,1.3871,1.3871
USDSGD,20080311,165400,1.3871,1.3871,1.3871,1.3871
USDSGD,20080311,165500,1.3871,1.3871,1.3871,1.3871
USDSGD,20080311,165600,1.3866,1.3868,1.3860,1.3860
USDSGD,20080311,165700,1.3861,1.3861,1.3858,1.3859
USDSGD,20080311,165800,1.3858,1.3858,1.3850,1.3850
USDSGD,20080311,165900,1.3849,1.3856,1.3849,1.3854
USDSGD,20080311,170000,1.3852,1.3855,1.3847,1.3851
USDSGD,20080311,170100,1.3858,1.3858,1.3852,1.3858
USDSGD,20080311,170200,1.3860,1.3865,1.3859,1.3865
USDSGD,20080311,170300,1.3866,1.3868,1.3866,1.3868
USDSGD,20080311,170400,1.3868,1.3869,1.3868,1.3869
USDSGD,20080311,170500,1.3868,1.3869,1.3868,1.3869
USDSGD,20080311,170600,1.3873,1.3875,1.3873,1.3875
USDSGD,20080311,170700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,170800,1.3875,1.3875,1.3873,1.3874
USDSGD,20080311,170900,1.3874,1.3874,1.3872,1.3873
USDSGD,20080311,171000,1.3875,1.3875,1.3872,1.3872
USDSGD,20080311,171100,1.3871,1.3872,1.3871,1.3872
USDSGD,20080311,171200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,171300,1.3871,1.3871,1.3871,1.3871
USDSGD,20080311,171400,1.3871,1.3871,1.3871,1.3871
USDSGD,20080311,171500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,171600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,171700,1.3872,1.3872,1.3871,1.3872
USDSGD,20080311,171800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,171900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,172000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,172100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,172200,1.3873,1.3874,1.3873,1.3874
USDSGD,20080311,172300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,172400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,172500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,172600,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,172700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,172800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,172900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,173000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,173100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,173200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,173300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,173400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,173500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,173600,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,173700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,173800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,173900,1.3875,1.3875,1.3872,1.3872
USDSGD,20080311,174000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,174100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,174200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,174300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,174400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,174500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,174600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,174700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,174800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,174900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,175000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,175100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,175200,1.3873,1.3875,1.3873,1.3875
USDSGD,20080311,175300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,175400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,175500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,175600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,175700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,175800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,175900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,180000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,180100,1.3875,1.3875,1.3874,1.3874
USDSGD,20080311,180200,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,180300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,180400,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,180500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,180600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,180700,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,180800,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,180900,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,181000,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,181100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,181200,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,181300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,181400,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,181500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,181600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,181700,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,181800,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,181900,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,182000,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,182100,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,182200,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,182300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,182400,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,182500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,182600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,182700,1.3874,1.3874,1.3873,1.3873
USDSGD,20080311,182800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,182900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,183000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,183100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,183200,1.3873,1.3873,1.3872,1.3872
USDSGD,20080311,183300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,183400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,183500,1.3871,1.3871,1.3871,1.3871
USDSGD,20080311,183600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,183700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,183800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,183900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,184000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,184100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,184200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,184300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,184400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,184500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,184600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,184700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,184800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,184900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,185000,1.3872,1.3873,1.3872,1.3873
USDSGD,20080311,185100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,185200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,185300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,185400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,185500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,185600,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,185700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,185800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,185900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,190000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,190100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,190200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,190300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,190400,1.3875,1.3878,1.3875,1.3878
USDSGD,20080311,190500,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,190600,1.3878,1.3878,1.3878,1.3878
USDSGD,20080311,190700,1.3878,1.3878,1.3875,1.3875
USDSGD,20080311,190800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,190900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,191000,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,191100,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,191200,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,191300,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,191400,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,191500,1.3876,1.3876,1.3876,1.3876
USDSGD,20080311,191600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080311,191700,1.3877,1.3877,1.3875,1.3875
USDSGD,20080311,191800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,191900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,192000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,192100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,192200,1.3875,1.3875,1.3874,1.3874
USDSGD,20080311,192300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,192400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,192500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,192600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,192700,1.3873,1.3873,1.3871,1.3871
USDSGD,20080311,192800,1.3872,1.3873,1.3872,1.3873
USDSGD,20080311,192900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,193000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,193100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,193200,1.3873,1.3875,1.3873,1.3875
USDSGD,20080311,193300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,193400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,193500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,193600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,193700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,193800,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,193900,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,194000,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,194100,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,194200,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,194300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,194400,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,194500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,194600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,194700,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,194800,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,194900,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,195000,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,195100,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,195200,1.3875,1.3875,1.3874,1.3874
USDSGD,20080311,195300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,195400,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,195500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,195600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,195700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,195800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,195900,1.3875,1.3875,1.3873,1.3873
USDSGD,20080311,200000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,200100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,200200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,200300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,200400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,200500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,200600,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,200700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,200800,1.3875,1.3876,1.3875,1.3876
USDSGD,20080311,200900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,201000,1.3874,1.3874,1.3873,1.3873
USDSGD,20080311,201100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,201200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,201300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,201400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,201500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,201600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,201700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,201800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,201900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,202000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,202100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,202200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,202300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,202400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,202500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,202600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,202700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,202800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,202900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,203000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,203100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,203200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,203300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,203400,1.3873,1.3875,1.3873,1.3875
USDSGD,20080311,203500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,203600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,203700,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,203800,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,203900,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,204000,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,204100,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,204200,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,204300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080311,204400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,204500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,204600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,204700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,204800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,204900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,205000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,205100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,205200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,205300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,205400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,205500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,205600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,205700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,205800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,205900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,210000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,210100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,210200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,210300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,210400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,210500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,210600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,210700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,210800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,210900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,211000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,211100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,211200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,211300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,211400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,211500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,211600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,211700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,211800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,211900,1.3873,1.3875,1.3873,1.3874
USDSGD,20080311,212000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,212100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,212200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,212300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,212400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,212500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,212600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,212700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,212800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,212900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,213000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,213100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,213200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,213300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,213400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,213500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,213600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,213700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,213800,1.3873,1.3873,1.3872,1.3872
USDSGD,20080311,213900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,214000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,214100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,214200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,214300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,214400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,214500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,214600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,214700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,214800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,214900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,215000,1.3872,1.3873,1.3872,1.3873
USDSGD,20080311,215100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,215200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,215300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,215400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,215500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,215600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,215700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,215800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,215900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,220000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,220100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,220200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,220300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,220400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,220500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,220600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,220700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,220800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,220900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,221000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,221100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,221200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,221300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,221400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,221500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,221600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,221700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,221800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,221900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,222000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,222100,1.3872,1.3872,1.3868,1.3868
USDSGD,20080311,222200,1.3868,1.3869,1.3868,1.3869
USDSGD,20080311,222300,1.3869,1.3869,1.3869,1.3869
USDSGD,20080311,222400,1.3869,1.3869,1.3869,1.3869
USDSGD,20080311,222500,1.3869,1.3869,1.3869,1.3869
USDSGD,20080311,222600,1.3869,1.3869,1.3869,1.3869
USDSGD,20080311,222700,1.3869,1.3869,1.3869,1.3869
USDSGD,20080311,222800,1.3869,1.3869,1.3869,1.3869
USDSGD,20080311,222900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080311,223000,1.3869,1.3869,1.3869,1.3869
USDSGD,20080311,223100,1.3869,1.3869,1.3869,1.3869
USDSGD,20080311,223200,1.3869,1.3872,1.3869,1.3872
USDSGD,20080311,223300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,223400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,223500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,223600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,223700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,223800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,223900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,224000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,224100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,224200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,224300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,224400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,224500,1.3875,1.3875,1.3874,1.3874
USDSGD,20080311,224600,1.3873,1.3873,1.3872,1.3872
USDSGD,20080311,224700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,224800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,224900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,225000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,225100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,225200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,225300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,225400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,225500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,225600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,225700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,225800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,225900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,230000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,230100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080311,230200,1.3872,1.3873,1.3872,1.3873
USDSGD,20080311,230300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,230400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080311,230500,1.3872,1.3877,1.3872,1.3877
USDSGD,20080311,230600,1.3876,1.3879,1.3876,1.3879
USDSGD,20080311,230700,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,230800,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,230900,1.3880,1.3882,1.3880,1.3882
USDSGD,20080311,231000,1.3885,1.3885,1.3881,1.3881
USDSGD,20080311,231100,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,231200,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,231300,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,231400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,231500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,231600,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,231700,1.3879,1.3879,1.3878,1.3878
USDSGD,20080311,231800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,231900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,232000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080311,232100,1.3875,1.3878,1.3875,1.3878
USDSGD,20080311,232200,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,232300,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,232400,1.3879,1.3881,1.3879,1.3880
USDSGD,20080311,232500,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,232600,1.3880,1.3880,1.3879,1.3879
USDSGD,20080311,232700,1.3880,1.3882,1.3880,1.3882
USDSGD,20080311,232800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,232900,1.3881,1.3882,1.3881,1.3882
USDSGD,20080311,233000,1.3882,1.3882,1.3882,1.3882
USDSGD,20080311,233100,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,233200,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,233300,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,233400,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,233500,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,233600,1.3883,1.3883,1.3883,1.3883
USDSGD,20080311,233700,1.3883,1.3883,1.3881,1.3881
USDSGD,20080311,233800,1.3878,1.3879,1.3878,1.3878
USDSGD,20080311,233900,1.3877,1.3878,1.3877,1.3878
USDSGD,20080311,234000,1.3879,1.3879,1.3879,1.3879
USDSGD,20080311,234100,1.3879,1.3880,1.3879,1.3880
USDSGD,20080311,234200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,234300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,234400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080311,234500,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,234600,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,234700,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,234800,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,234900,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,235000,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,235100,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,235200,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,235300,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,235400,1.3882,1.3882,1.3881,1.3881
USDSGD,20080311,235500,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,235600,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,235700,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,235800,1.3881,1.3881,1.3881,1.3881
USDSGD,20080311,235900,1.3881,1.3881,1.3881,1.3881
USDSGD,20080312,000000,1.3881,1.3881,1.3881,1.3881
USDZAR,20080311,000100,8.003,8.003,8.003,8.003
USDZAR,20080311,000200,8.003,8.003,8.003,8.003
USDZAR,20080311,000300,8.003,8.003,8.003,8.003
USDZAR,20080311,000400,8.003,8.003,8.003,8.003
USDZAR,20080311,000500,8.003,8.003,8.003,8.003
USDZAR,20080311,000600,8.003,8.003,8.003,8.003
USDZAR,20080311,000700,8.003,8.003,8.003,8.003
USDZAR,20080311,000800,8.003,8.003,8.003,8.003
USDZAR,20080311,000900,8.003,8.003,8.003,8.003
USDZAR,20080311,001000,8.003,8.003,8.003,8.003
USDZAR,20080311,001100,8.003,8.003,8.003,8.003
USDZAR,20080311,001200,8.003,8.003,8.003,8.003
USDZAR,20080311,001300,8.003,8.003,8.003,8.003
USDZAR,20080311,001400,8.003,8.003,8.003,8.003
USDZAR,20080311,001500,8.003,8.003,8.003,8.003
USDZAR,20080311,001600,8.003,8.003,8.003,8.003
USDZAR,20080311,001700,8.003,8.003,8.003,8.003
USDZAR,20080311,001800,8.003,8.003,8.003,8.003
USDZAR,20080311,001900,8.003,8.003,8.003,8.003
USDZAR,20080311,002000,8.003,8.003,8.003,8.003
USDZAR,20080311,002100,8.003,8.003,8.003,8.003
USDZAR,20080311,002200,8.003,8.003,8.003,8.003
USDZAR,20080311,002300,8.003,8.003,8.003,8.003
USDZAR,20080311,002400,8.003,8.003,8.003,8.003
USDZAR,20080311,002500,8.003,8.003,8.003,8.003
USDZAR,20080311,002600,8.003,8.003,8.003,8.003
USDZAR,20080311,002700,8.003,8.003,8.003,8.003
USDZAR,20080311,002800,8.003,8.003,8.003,8.003
USDZAR,20080311,002900,8.003,8.003,8.003,8.003
USDZAR,20080311,003000,8.003,8.003,8.003,8.003
USDZAR,20080311,003100,8.003,8.003,8.003,8.003
USDZAR,20080311,003200,8.003,8.003,8.003,8.003
USDZAR,20080311,003300,8.003,8.003,8.003,8.003
USDZAR,20080311,003400,8.003,8.003,8.003,8.003
USDZAR,20080311,003500,8.003,8.003,8.003,8.003
USDZAR,20080311,003600,8.003,8.003,8.003,8.003
USDZAR,20080311,003700,8.003,8.003,8.003,8.003
USDZAR,20080311,003900,8.003,8.003,8.003,8.003
USDZAR,20080311,004000,8.003,8.003,8.003,8.003
USDZAR,20080311,004100,8.003,8.003,8.003,8.003
USDZAR,20080311,004200,8.003,8.003,8.003,8.003
USDZAR,20080311,004300,8.003,8.003,8.003,8.003
USDZAR,20080311,004400,8.003,8.003,8.003,8.003
USDZAR,20080311,004500,8.003,8.003,8.003,8.003
USDZAR,20080311,004600,8.003,8.003,8.003,8.003
USDZAR,20080311,004700,8.003,8.003,8.003,8.003
USDZAR,20080311,004800,8.003,8.003,8.003,8.003
USDZAR,20080311,004900,8.003,8.013,8.003,8.013
USDZAR,20080311,005000,8.015,8.015,8.015,8.015
USDZAR,20080311,005100,8.015,8.015,8.015,8.015
USDZAR,20080311,005200,8.015,8.015,8.015,8.015
USDZAR,20080311,005400,8.015,8.015,8.015,8.015
USDZAR,20080311,005500,8.015,8.015,8.015,8.015
USDZAR,20080311,005600,8.015,8.015,8.015,8.015
USDZAR,20080311,005700,8.015,8.015,8.015,8.015
USDZAR,20080311,005800,8.015,8.024,8.015,8.024
USDZAR,20080311,005900,8.024,8.024,8.024,8.024
USDZAR,20080311,010000,8.024,8.024,8.024,8.024
USDZAR,20080311,010100,8.024,8.024,8.024,8.024
USDZAR,20080311,010200,8.024,8.024,8.024,8.024
USDZAR,20080311,010300,8.024,8.024,8.024,8.024
USDZAR,20080311,010400,8.024,8.024,8.024,8.024
USDZAR,20080311,010500,8.024,8.024,8.024,8.024
USDZAR,20080311,010600,8.024,8.024,8.024,8.024
USDZAR,20080311,010700,8.024,8.024,8.024,8.024
USDZAR,20080311,010800,8.024,8.024,8.024,8.024
USDZAR,20080311,010900,8.024,8.024,8.024,8.024
USDZAR,20080311,011000,8.024,8.029,8.024,8.029
USDZAR,20080311,011100,8.032,8.033,8.032,8.033
USDZAR,20080311,011200,8.033,8.033,8.033,8.033
USDZAR,20080311,011300,8.034,8.034,8.034,8.034
USDZAR,20080311,011400,8.034,8.034,8.034,8.034
USDZAR,20080311,011500,8.034,8.046,8.034,8.046
USDZAR,20080311,011600,8.046,8.046,8.046,8.046
USDZAR,20080311,011700,8.049,8.049,8.049,8.049
USDZAR,20080311,011800,8.049,8.049,8.049,8.049
USDZAR,20080311,011900,8.048,8.048,8.048,8.048
USDZAR,20080311,012000,8.048,8.048,8.048,8.048
USDZAR,20080311,012100,8.047,8.047,8.045,8.045
USDZAR,20080311,012200,8.045,8.045,8.045,8.045
USDZAR,20080311,012300,8.045,8.045,8.045,8.045
USDZAR,20080311,012400,8.045,8.045,8.045,8.045
USDZAR,20080311,012500,8.045,8.045,8.045,8.045
USDZAR,20080311,012600,8.045,8.045,8.045,8.045
USDZAR,20080311,012700,8.045,8.045,8.045,8.045
USDZAR,20080311,012800,8.045,8.045,8.045,8.045
USDZAR,20080311,012900,8.045,8.045,8.043,8.043
USDZAR,20080311,013000,8.043,8.043,8.043,8.043
USDZAR,20080311,013100,8.044,8.044,8.044,8.044
USDZAR,20080311,013200,8.045,8.045,8.045,8.045
USDZAR,20080311,013300,8.045,8.045,8.045,8.045
USDZAR,20080311,013400,8.045,8.045,8.045,8.045
USDZAR,20080311,013500,8.045,8.045,8.045,8.045
USDZAR,20080311,013600,8.045,8.045,8.045,8.045
USDZAR,20080311,013700,8.045,8.045,8.045,8.045
USDZAR,20080311,013800,8.042,8.042,8.041,8.041
USDZAR,20080311,013900,8.039,8.039,8.037,8.037
USDZAR,20080311,014000,8.037,8.037,8.037,8.037
USDZAR,20080311,014100,8.037,8.037,8.037,8.037
USDZAR,20080311,014200,8.037,8.039,8.037,8.039
USDZAR,20080311,014300,8.040,8.040,8.040,8.040
USDZAR,20080311,014400,8.040,8.040,8.040,8.040
USDZAR,20080311,014500,8.040,8.040,8.040,8.040
USDZAR,20080311,014600,8.040,8.040,8.040,8.040
USDZAR,20080311,014700,8.040,8.040,8.040,8.040
USDZAR,20080311,014800,8.040,8.040,8.040,8.040
USDZAR,20080311,014900,8.040,8.040,8.040,8.040
USDZAR,20080311,015000,8.040,8.040,8.040,8.040
USDZAR,20080311,015100,8.040,8.040,8.040,8.040
USDZAR,20080311,015200,8.040,8.040,8.040,8.040
USDZAR,20080311,015300,8.040,8.040,8.040,8.040
USDZAR,20080311,015400,8.040,8.040,8.040,8.040
USDZAR,20080311,015500,8.040,8.040,8.035,8.035
USDZAR,20080311,015600,8.035,8.035,8.035,8.035
USDZAR,20080311,015700,8.035,8.035,8.035,8.035
USDZAR,20080311,015800,8.035,8.035,8.035,8.035
USDZAR,20080311,015900,8.035,8.035,8.035,8.035
USDZAR,20080311,020000,8.035,8.035,8.035,8.035
USDZAR,20080311,020100,8.035,8.035,8.035,8.035
USDZAR,20080311,020200,8.035,8.035,8.035,8.035
USDZAR,20080311,020300,8.035,8.035,8.035,8.035
USDZAR,20080311,020400,8.035,8.035,8.035,8.035
USDZAR,20080311,020500,8.035,8.035,8.035,8.035
USDZAR,20080311,020600,8.035,8.035,8.035,8.035
USDZAR,20080311,020700,8.035,8.035,8.035,8.035
USDZAR,20080311,020800,8.035,8.035,8.035,8.035
USDZAR,20080311,020900,8.035,8.035,8.035,8.035
USDZAR,20080311,021000,8.035,8.035,8.035,8.035
USDZAR,20080311,021100,8.035,8.035,8.035,8.035
USDZAR,20080311,021200,8.035,8.035,8.035,8.035
USDZAR,20080311,021300,8.035,8.035,8.035,8.035
USDZAR,20080311,021400,8.038,8.038,8.038,8.038
USDZAR,20080311,021500,8.038,8.038,8.038,8.038
USDZAR,20080311,021600,8.038,8.038,8.038,8.038
USDZAR,20080311,021700,8.038,8.039,8.038,8.039
USDZAR,20080311,021800,8.039,8.039,8.035,8.035
USDZAR,20080311,021900,8.034,8.034,8.034,8.034
USDZAR,20080311,022000,8.034,8.034,8.034,8.034
USDZAR,20080311,022100,8.034,8.034,8.034,8.034
USDZAR,20080311,022200,8.034,8.034,8.034,8.034
USDZAR,20080311,022300,8.034,8.034,8.034,8.034
USDZAR,20080311,022400,8.034,8.034,8.034,8.034
USDZAR,20080311,022500,8.034,8.034,8.034,8.034
USDZAR,20080311,022700,8.034,8.034,8.034,8.034
USDZAR,20080311,022800,8.034,8.034,8.034,8.034
USDZAR,20080311,022900,8.034,8.034,8.034,8.034
USDZAR,20080311,023000,8.034,8.034,8.034,8.034
USDZAR,20080311,023100,8.034,8.034,8.034,8.034
USDZAR,20080311,023200,8.034,8.034,8.034,8.034
USDZAR,20080311,023300,8.034,8.034,8.031,8.031
USDZAR,20080311,023400,8.030,8.030,8.030,8.030
USDZAR,20080311,023500,8.030,8.030,8.030,8.030
USDZAR,20080311,023600,8.030,8.030,8.030,8.030
USDZAR,20080311,023700,8.030,8.030,8.030,8.030
USDZAR,20080311,023800,8.026,8.026,8.026,8.026
USDZAR,20080311,023900,8.026,8.026,8.026,8.026
USDZAR,20080311,024000,8.026,8.026,8.026,8.026
USDZAR,20080311,024100,8.026,8.026,8.026,8.026
USDZAR,20080311,024200,8.026,8.026,8.026,8.026
USDZAR,20080311,024300,8.024,8.024,8.024,8.024
USDZAR,20080311,024400,8.022,8.022,8.022,8.022
USDZAR,20080311,024500,8.022,8.022,8.022,8.022
USDZAR,20080311,024600,8.022,8.022,8.022,8.022
USDZAR,20080311,024700,8.022,8.022,8.022,8.022
USDZAR,20080311,024800,8.022,8.022,8.022,8.022
USDZAR,20080311,024900,8.022,8.022,8.022,8.022
USDZAR,20080311,025000,8.022,8.022,8.022,8.022
USDZAR,20080311,025100,8.022,8.022,8.022,8.022
USDZAR,20080311,025200,8.022,8.022,8.022,8.022
USDZAR,20080311,025300,8.022,8.022,8.022,8.022
USDZAR,20080311,025400,8.022,8.022,8.022,8.022
USDZAR,20080311,025500,8.022,8.022,8.022,8.022
USDZAR,20080311,025600,8.022,8.022,8.022,8.022
USDZAR,20080311,025700,8.022,8.022,8.022,8.022
USDZAR,20080311,025800,8.022,8.022,8.022,8.022
USDZAR,20080311,025900,8.022,8.022,8.022,8.022
USDZAR,20080311,030000,8.022,8.022,8.022,8.022
USDZAR,20080311,030100,8.022,8.022,8.022,8.022
USDZAR,20080311,030200,8.022,8.022,8.004,8.004
USDZAR,20080311,030300,8.005,8.005,8.005,8.005
USDZAR,20080311,030400,8.005,8.005,8.005,8.005
USDZAR,20080311,030500,8.005,8.005,8.005,8.005
USDZAR,20080311,030600,8.005,8.005,8.005,8.005
USDZAR,20080311,030700,8.005,8.005,8.005,8.005
USDZAR,20080311,030800,8.005,8.005,8.005,8.005
USDZAR,20080311,030900,8.005,8.005,8.005,8.005
USDZAR,20080311,031000,8.005,8.005,8.005,8.005
USDZAR,20080311,031100,8.005,8.005,8.005,8.005
USDZAR,20080311,031200,8.005,8.005,8.005,8.005
USDZAR,20080311,031300,8.005,8.005,8.005,8.005
USDZAR,20080311,031400,8.005,8.005,8.005,8.005
USDZAR,20080311,031500,8.005,8.005,8.005,8.005
USDZAR,20080311,031600,8.005,8.005,8.005,8.005
USDZAR,20080311,031700,8.005,8.005,8.005,8.005
USDZAR,20080311,031800,8.005,8.005,8.005,8.005
USDZAR,20080311,031900,8.005,8.005,8.005,8.005
USDZAR,20080311,032000,8.005,8.005,8.005,8.005
USDZAR,20080311,032100,8.005,8.005,8.005,8.005
USDZAR,20080311,032200,8.005,8.005,8.005,8.005
USDZAR,20080311,032300,8.005,8.005,8.005,8.005
USDZAR,20080311,032400,8.005,8.005,8.005,8.005
USDZAR,20080311,032500,8.005,8.005,8.005,8.005
USDZAR,20080311,032600,8.005,8.005,8.005,8.005
USDZAR,20080311,032700,8.005,8.005,8.005,8.005
USDZAR,20080311,032800,8.005,8.005,8.005,8.005
USDZAR,20080311,032900,8.005,8.005,8.005,8.005
USDZAR,20080311,033000,8.005,8.005,8.005,8.005
USDZAR,20080311,033100,8.005,8.005,8.005,8.005
USDZAR,20080311,033200,8.005,8.005,8.005,8.005
USDZAR,20080311,033300,8.005,8.005,8.005,8.005
USDZAR,20080311,033400,8.005,8.005,8.005,8.005
USDZAR,20080311,033500,8.005,8.005,8.005,8.005
USDZAR,20080311,033600,8.005,8.005,8.005,8.005
USDZAR,20080311,033700,8.005,8.005,8.005,8.005
USDZAR,20080311,033800,8.005,8.005,8.005,8.005
USDZAR,20080311,033900,8.005,8.005,8.005,8.005
USDZAR,20080311,034000,8.005,8.005,8.005,8.005
USDZAR,20080311,034100,8.005,8.005,8.005,8.005
USDZAR,20080311,034200,8.005,8.005,8.005,8.005
USDZAR,20080311,034300,8.005,8.005,8.005,8.005
USDZAR,20080311,034400,8.006,8.006,8.006,8.006
USDZAR,20080311,034500,8.006,8.006,8.006,8.006
USDZAR,20080311,034600,8.006,8.006,8.006,8.006
USDZAR,20080311,034700,8.006,8.006,8.006,8.006
USDZAR,20080311,034800,8.006,8.006,8.006,8.006
USDZAR,20080311,034900,8.006,8.006,8.006,8.006
USDZAR,20080311,035000,8.006,8.006,8.006,8.006
USDZAR,20080311,035100,8.006,8.006,8.006,8.006
USDZAR,20080311,035200,8.006,8.006,8.006,8.006
USDZAR,20080311,035300,8.006,8.006,8.006,8.006
USDZAR,20080311,035400,8.006,8.006,8.006,8.006
USDZAR,20080311,035500,8.006,8.006,8.006,8.006
USDZAR,20080311,035600,8.006,8.006,8.006,8.006
USDZAR,20080311,035700,8.006,8.006,8.006,8.006
USDZAR,20080311,035800,8.006,8.006,8.006,8.006
USDZAR,20080311,035900,8.006,8.006,8.006,8.006
USDZAR,20080311,040000,8.002,8.002,8.002,8.002
USDZAR,20080311,040100,8.001,8.001,8.001,8.001
USDZAR,20080311,040200,8.001,8.001,8.001,8.001
USDZAR,20080311,040300,8.001,8.001,8.001,8.001
USDZAR,20080311,040400,8.001,8.001,8.001,8.001
USDZAR,20080311,040500,8.001,8.001,8.001,8.001
USDZAR,20080311,040600,8.001,8.001,8.001,8.001
USDZAR,20080311,040700,8.001,8.001,8.001,8.001
USDZAR,20080311,040800,8.001,8.001,8.001,8.001
USDZAR,20080311,040900,8.001,8.001,8.001,8.001
USDZAR,20080311,041000,8.001,8.001,8.001,8.001
USDZAR,20080311,041100,8.001,8.001,8.001,8.001
USDZAR,20080311,041200,8.001,8.001,8.001,8.001
USDZAR,20080311,041300,8.001,8.001,8.001,8.001
USDZAR,20080311,041400,8.001,8.001,8.001,8.001
USDZAR,20080311,041500,8.001,8.001,8.001,8.001
USDZAR,20080311,041600,8.001,8.001,8.001,8.001
USDZAR,20080311,041700,8.001,8.001,8.001,8.001
USDZAR,20080311,041800,8.001,8.001,8.001,8.001
USDZAR,20080311,041900,8.001,8.001,8.001,8.001
USDZAR,20080311,042000,8.001,8.001,8.001,8.001
USDZAR,20080311,042100,8.001,8.001,8.001,8.001
USDZAR,20080311,042200,8.001,8.001,8.001,8.001
USDZAR,20080311,042300,8.001,8.001,8.001,8.001
USDZAR,20080311,042400,8.001,8.001,8.001,8.001
USDZAR,20080311,042500,8.001,8.001,8.001,8.001
USDZAR,20080311,042600,8.001,8.001,8.001,8.001
USDZAR,20080311,042700,8.001,8.001,8.001,8.001
USDZAR,20080311,042800,8.001,8.001,8.001,8.001
USDZAR,20080311,042900,8.001,8.001,8.001,8.001
USDZAR,20080311,043000,8.001,8.001,8.001,8.001
USDZAR,20080311,043100,8.001,8.001,8.001,8.001
USDZAR,20080311,043200,8.001,8.001,8.001,8.001
USDZAR,20080311,043300,8.001,8.001,8.001,8.001
USDZAR,20080311,043400,8.001,8.001,8.001,8.001
USDZAR,20080311,043500,8.001,8.001,8.001,8.001
USDZAR,20080311,043600,8.000,8.000,8.000,8.000
USDZAR,20080311,043700,8.000,8.000,8.000,8.000
USDZAR,20080311,043800,8.000,8.000,8.000,8.000
USDZAR,20080311,043900,8.000,8.000,8.000,8.000
USDZAR,20080311,044000,8.000,8.000,8.000,8.000
USDZAR,20080311,044100,8.000,8.000,8.000,8.000
USDZAR,20080311,044200,8.000,8.000,8.000,8.000
USDZAR,20080311,044300,8.000,8.000,8.000,8.000
USDZAR,20080311,044400,8.000,8.000,8.000,8.000
USDZAR,20080311,044500,8.000,8.000,8.000,8.000
USDZAR,20080311,044600,8.000,8.000,7.997,7.997
USDZAR,20080311,044700,7.997,7.997,7.997,7.997
USDZAR,20080311,044800,7.997,7.997,7.997,7.997
USDZAR,20080311,044900,7.997,7.997,7.997,7.997
USDZAR,20080311,045000,7.997,7.997,7.997,7.997
USDZAR,20080311,045100,7.997,7.997,7.997,7.997
USDZAR,20080311,045200,7.997,7.997,7.997,7.997
USDZAR,20080311,045300,7.997,7.997,7.997,7.997
USDZAR,20080311,045400,7.997,7.997,7.997,7.997
USDZAR,20080311,045500,7.997,7.997,7.997,7.997
USDZAR,20080311,045600,7.997,7.997,7.997,7.997
USDZAR,20080311,045700,7.997,7.997,7.997,7.997
USDZAR,20080311,045800,8.001,8.001,8.001,8.001
USDZAR,20080311,045900,8.001,8.001,8.001,8.001
USDZAR,20080311,050000,8.001,8.001,8.001,8.001
USDZAR,20080311,050100,8.001,8.001,8.001,8.001
USDZAR,20080311,050200,8.000,8.000,8.000,8.000
USDZAR,20080311,050300,8.000,8.000,7.999,7.999
USDZAR,20080311,050400,7.999,7.999,7.999,7.999
USDZAR,20080311,050500,7.999,7.999,7.999,7.999
USDZAR,20080311,050600,7.999,7.999,7.999,7.999
USDZAR,20080311,050700,7.999,7.999,7.999,7.999
USDZAR,20080311,050800,7.999,7.999,7.999,7.999
USDZAR,20080311,050900,7.999,7.999,7.999,7.999
USDZAR,20080311,051000,7.999,7.999,7.999,7.999
USDZAR,20080311,051100,7.999,7.999,7.999,7.999
USDZAR,20080311,051200,7.999,7.999,7.999,7.999
USDZAR,20080311,051300,7.999,7.999,7.999,7.999
USDZAR,20080311,051400,7.999,7.999,7.999,7.999
USDZAR,20080311,051500,7.999,7.999,7.999,7.999
USDZAR,20080311,051600,7.999,7.999,7.999,7.999
USDZAR,20080311,051700,7.999,7.999,7.999,7.999
USDZAR,20080311,051800,7.999,7.999,7.999,7.999
USDZAR,20080311,051900,7.999,7.999,7.999,7.999
USDZAR,20080311,052000,7.999,7.999,7.999,7.999
USDZAR,20080311,052100,7.999,7.999,7.999,7.999
USDZAR,20080311,052200,7.999,7.999,7.999,7.999
USDZAR,20080311,052300,7.999,7.999,7.999,7.999
USDZAR,20080311,052400,7.999,7.999,7.999,7.999
USDZAR,20080311,052500,7.999,7.999,7.999,7.999
USDZAR,20080311,052600,7.999,7.999,7.999,7.999
USDZAR,20080311,052700,7.999,7.999,7.999,7.999
USDZAR,20080311,052800,7.999,7.999,7.999,7.999
USDZAR,20080311,052900,7.999,7.999,7.999,7.999
USDZAR,20080311,053000,7.999,7.999,7.999,7.999
USDZAR,20080311,053100,7.999,7.999,7.999,7.999
USDZAR,20080311,053200,7.999,7.999,7.999,7.999
USDZAR,20080311,053300,7.999,7.999,7.999,7.999
USDZAR,20080311,053400,7.999,7.999,7.999,7.999
USDZAR,20080311,053500,7.999,7.999,7.999,7.999
USDZAR,20080311,053600,7.999,7.999,7.999,7.999
USDZAR,20080311,053700,7.993,7.993,7.993,7.993
USDZAR,20080311,053800,7.992,7.992,7.992,7.992
USDZAR,20080311,053900,7.992,7.992,7.992,7.992
USDZAR,20080311,054000,7.992,7.992,7.992,7.992
USDZAR,20080311,054100,7.992,7.992,7.992,7.992
USDZAR,20080311,054200,7.992,7.992,7.992,7.992
USDZAR,20080311,054300,7.992,7.992,7.992,7.992
USDZAR,20080311,054400,7.992,7.992,7.992,7.992
USDZAR,20080311,054500,7.992,7.992,7.992,7.992
USDZAR,20080311,054600,7.992,7.992,7.992,7.992
USDZAR,20080311,054700,7.992,7.992,7.992,7.992
USDZAR,20080311,054800,7.992,7.992,7.992,7.992
USDZAR,20080311,054900,7.992,7.992,7.992,7.992
USDZAR,20080311,055000,7.992,7.992,7.992,7.992
USDZAR,20080311,055100,7.992,7.992,7.992,7.992
USDZAR,20080311,055200,7.993,7.993,7.993,7.993
USDZAR,20080311,055300,7.993,7.993,7.993,7.993
USDZAR,20080311,055400,7.993,7.993,7.993,7.993
USDZAR,20080311,055500,7.994,7.994,7.994,7.994
USDZAR,20080311,055600,7.995,7.995,7.995,7.995
USDZAR,20080311,055700,7.995,7.995,7.995,7.995
USDZAR,20080311,055800,7.995,7.995,7.995,7.995
USDZAR,20080311,055900,7.995,7.995,7.995,7.995
USDZAR,20080311,060000,7.995,7.995,7.995,7.995
USDZAR,20080311,060100,7.995,7.995,7.995,7.995
USDZAR,20080311,060200,7.995,7.995,7.995,7.995
USDZAR,20080311,060300,7.995,7.995,7.990,7.992
USDZAR,20080311,060400,7.993,7.993,7.993,7.993
USDZAR,20080311,060500,7.993,7.993,7.993,7.993
USDZAR,20080311,060600,7.993,7.993,7.993,7.993
USDZAR,20080311,060700,7.993,7.993,7.993,7.993
USDZAR,20080311,060800,7.993,7.993,7.993,7.993
USDZAR,20080311,060900,7.993,7.993,7.993,7.993
USDZAR,20080311,061000,7.993,7.993,7.993,7.993
USDZAR,20080311,061100,7.993,7.993,7.993,7.993
USDZAR,20080311,061200,7.993,7.993,7.993,7.993
USDZAR,20080311,061300,7.993,7.993,7.993,7.993
USDZAR,20080311,061400,7.993,7.993,7.993,7.993
USDZAR,20080311,061500,7.993,7.993,7.993,7.993
USDZAR,20080311,061600,7.993,7.993,7.993,7.993
USDZAR,20080311,061700,7.993,7.993,7.993,7.993
USDZAR,20080311,061800,7.993,7.993,7.993,7.993
USDZAR,20080311,061900,7.986,7.986,7.986,7.986
USDZAR,20080311,062000,7.986,7.986,7.986,7.986
USDZAR,20080311,062100,7.986,7.986,7.986,7.986
USDZAR,20080311,062200,7.986,7.986,7.986,7.986
USDZAR,20080311,062300,7.986,7.986,7.986,7.986
USDZAR,20080311,062400,7.986,7.986,7.986,7.986
USDZAR,20080311,062500,7.986,7.986,7.986,7.986
USDZAR,20080311,062600,7.986,7.986,7.986,7.986
USDZAR,20080311,062700,7.986,7.986,7.986,7.986
USDZAR,20080311,062800,7.986,7.986,7.986,7.986
USDZAR,20080311,062900,7.986,7.986,7.986,7.986
USDZAR,20080311,063000,7.986,7.986,7.986,7.986
USDZAR,20080311,063100,7.986,7.986,7.986,7.986
USDZAR,20080311,063200,7.986,7.986,7.986,7.986
USDZAR,20080311,063300,7.990,7.990,7.990,7.990
USDZAR,20080311,063400,7.990,7.990,7.990,7.990
USDZAR,20080311,063500,7.990,7.990,7.990,7.990
USDZAR,20080311,063600,7.990,7.990,7.990,7.990
USDZAR,20080311,063700,7.990,7.990,7.990,7.990
USDZAR,20080311,063800,7.990,7.990,7.990,7.990
USDZAR,20080311,063900,7.990,7.990,7.990,7.990
USDZAR,20080311,064000,7.990,7.990,7.990,7.990
USDZAR,20080311,064100,7.990,7.990,7.990,7.990
USDZAR,20080311,064200,7.990,7.990,7.990,7.990
USDZAR,20080311,064300,7.990,7.992,7.990,7.991
USDZAR,20080311,064400,7.991,7.991,7.991,7.991
USDZAR,20080311,064500,7.991,7.991,7.991,7.991
USDZAR,20080311,064600,7.991,7.991,7.991,7.991
USDZAR,20080311,064700,7.991,7.991,7.991,7.991
USDZAR,20080311,064800,7.991,7.991,7.991,7.991
USDZAR,20080311,064900,7.991,7.991,7.991,7.991
USDZAR,20080311,065000,7.991,7.991,7.991,7.991
USDZAR,20080311,065100,7.985,7.985,7.985,7.985
USDZAR,20080311,065200,7.986,7.986,7.986,7.986
USDZAR,20080311,065300,7.984,7.984,7.973,7.973
USDZAR,20080311,065400,7.974,7.977,7.974,7.977
USDZAR,20080311,065500,7.979,7.980,7.979,7.980
USDZAR,20080311,065600,7.980,7.980,7.980,7.980
USDZAR,20080311,065700,7.979,7.979,7.979,7.979
USDZAR,20080311,065800,7.978,7.978,7.978,7.978
USDZAR,20080311,065900,7.978,7.978,7.978,7.978
USDZAR,20080311,070000,7.978,7.978,7.977,7.977
USDZAR,20080311,070100,7.976,7.976,7.976,7.976
USDZAR,20080311,070200,7.976,7.976,7.976,7.976
USDZAR,20080311,070300,7.976,7.976,7.976,7.976
USDZAR,20080311,070400,7.976,7.976,7.976,7.976
USDZAR,20080311,070500,7.976,7.976,7.975,7.975
USDZAR,20080311,070600,7.974,7.974,7.971,7.971
USDZAR,20080311,070700,7.970,7.970,7.970,7.970
USDZAR,20080311,070800,7.969,7.969,7.969,7.969
USDZAR,20080311,070900,7.969,7.969,7.969,7.969
USDZAR,20080311,071000,7.969,7.969,7.969,7.969
USDZAR,20080311,071100,7.969,7.969,7.969,7.969
USDZAR,20080311,071200,7.970,7.970,7.970,7.970
USDZAR,20080311,071300,7.970,7.970,7.970,7.970
USDZAR,20080311,071400,7.970,7.970,7.970,7.970
USDZAR,20080311,071500,7.970,7.970,7.970,7.970
USDZAR,20080311,071600,7.971,7.971,7.971,7.971
USDZAR,20080311,071700,7.971,7.971,7.971,7.971
USDZAR,20080311,071800,7.971,7.971,7.971,7.971
USDZAR,20080311,071900,7.971,7.971,7.971,7.971
USDZAR,20080311,072000,7.971,7.971,7.971,7.971
USDZAR,20080311,072100,7.971,7.971,7.971,7.971
USDZAR,20080311,072200,7.971,7.971,7.971,7.971
USDZAR,20080311,072300,7.971,7.971,7.971,7.971
USDZAR,20080311,072400,7.971,7.971,7.971,7.971
USDZAR,20080311,072500,7.971,7.971,7.971,7.971
USDZAR,20080311,072600,7.971,7.971,7.970,7.970
USDZAR,20080311,072700,7.969,7.969,7.969,7.969
USDZAR,20080311,072800,7.968,7.968,7.967,7.967
USDZAR,20080311,072900,7.967,7.967,7.967,7.967
USDZAR,20080311,073000,7.967,7.967,7.967,7.967
USDZAR,20080311,073100,7.967,7.967,7.967,7.967
USDZAR,20080311,073200,7.967,7.967,7.967,7.967
USDZAR,20080311,073300,7.967,7.967,7.967,7.967
USDZAR,20080311,073400,7.965,7.965,7.965,7.965
USDZAR,20080311,073500,7.965,7.966,7.964,7.965
USDZAR,20080311,073600,7.966,7.966,7.966,7.966
USDZAR,20080311,073700,7.966,7.966,7.965,7.965
USDZAR,20080311,073800,7.964,7.965,7.964,7.965
USDZAR,20080311,073900,7.965,7.968,7.965,7.968
USDZAR,20080311,074000,7.967,7.968,7.967,7.968
USDZAR,20080311,074100,7.970,7.971,7.970,7.971
USDZAR,20080311,074200,7.974,7.975,7.974,7.975
USDZAR,20080311,074300,7.975,7.976,7.975,7.976
USDZAR,20080311,074400,7.978,7.978,7.978,7.978
USDZAR,20080311,074500,7.981,7.981,7.976,7.977
USDZAR,20080311,074600,7.976,7.976,7.974,7.974
USDZAR,20080311,074700,7.975,7.975,7.975,7.975
USDZAR,20080311,074800,7.975,7.977,7.975,7.977
USDZAR,20080311,074900,7.978,7.978,7.977,7.977
USDZAR,20080311,075000,7.977,7.977,7.977,7.977
USDZAR,20080311,075100,7.976,7.976,7.974,7.974
USDZAR,20080311,075200,7.974,7.974,7.974,7.974
USDZAR,20080311,075300,7.971,7.971,7.969,7.969
USDZAR,20080311,075400,7.969,7.969,7.969,7.969
USDZAR,20080311,075500,7.968,7.974,7.968,7.974
USDZAR,20080311,075600,7.974,7.974,7.972,7.972
USDZAR,20080311,075700,7.972,7.972,7.972,7.972
USDZAR,20080311,075800,7.972,7.972,7.972,7.972
USDZAR,20080311,075900,7.971,7.971,7.970,7.970
USDZAR,20080311,080000,7.970,7.970,7.970,7.970
USDZAR,20080311,080100,7.969,7.969,7.968,7.968
USDZAR,20080311,080200,7.967,7.967,7.967,7.967
USDZAR,20080311,080300,7.966,7.966,7.964,7.964
USDZAR,20080311,080400,7.962,7.962,7.955,7.955
USDZAR,20080311,080500,7.953,7.953,7.953,7.953
USDZAR,20080311,080600,7.952,7.952,7.949,7.949
USDZAR,20080311,080700,7.946,7.946,7.942,7.942
USDZAR,20080311,080800,7.941,7.941,7.941,7.941
USDZAR,20080311,080900,7.941,7.941,7.941,7.941
USDZAR,20080311,081000,7.940,7.944,7.940,7.944
USDZAR,20080311,081100,7.944,7.944,7.944,7.944
USDZAR,20080311,081200,7.943,7.944,7.943,7.944
USDZAR,20080311,081300,7.943,7.943,7.934,7.934
USDZAR,20080311,081400,7.933,7.934,7.928,7.928
USDZAR,20080311,081500,7.927,7.927,7.918,7.918
USDZAR,20080311,081600,7.920,7.924,7.920,7.924
USDZAR,20080311,081700,7.924,7.924,7.924,7.924
USDZAR,20080311,081800,7.920,7.920,7.917,7.917
USDZAR,20080311,081900,7.915,7.915,7.911,7.912
USDZAR,20080311,082000,7.913,7.918,7.913,7.917
USDZAR,20080311,082100,7.919,7.925,7.919,7.925
USDZAR,20080311,082200,7.924,7.924,7.924,7.924
USDZAR,20080311,082300,7.924,7.926,7.924,7.926
USDZAR,20080311,082400,7.925,7.930,7.925,7.927
USDZAR,20080311,082500,7.929,7.929,7.929,7.929
USDZAR,20080311,082600,7.929,7.930,7.929,7.930
USDZAR,20080311,082700,7.931,7.934,7.931,7.934
USDZAR,20080311,082800,7.935,7.935,7.933,7.933
USDZAR,20080311,082900,7.932,7.933,7.932,7.933
USDZAR,20080311,083000,7.933,7.933,7.933,7.933
USDZAR,20080311,083100,7.934,7.934,7.934,7.934
USDZAR,20080311,083200,7.934,7.937,7.934,7.937
USDZAR,20080311,083300,7.936,7.938,7.936,7.936
USDZAR,20080311,083400,7.935,7.937,7.935,7.937
USDZAR,20080311,083500,7.943,7.944,7.943,7.944
USDZAR,20080311,083600,7.945,7.945,7.945,7.945
USDZAR,20080311,083700,7.946,7.947,7.946,7.947
USDZAR,20080311,083800,7.947,7.947,7.946,7.946
USDZAR,20080311,083900,7.945,7.945,7.945,7.945
USDZAR,20080311,084000,7.945,7.945,7.942,7.943
USDZAR,20080311,084100,7.942,7.942,7.935,7.939
USDZAR,20080311,084200,7.937,7.937,7.937,7.937
USDZAR,20080311,084300,7.931,7.932,7.931,7.932
USDZAR,20080311,084400,7.935,7.936,7.935,7.936
USDZAR,20080311,084500,7.937,7.939,7.934,7.934
USDZAR,20080311,084600,7.936,7.936,7.936,7.936
USDZAR,20080311,084700,7.935,7.935,7.935,7.935
USDZAR,20080311,084800,7.934,7.934,7.934,7.934
USDZAR,20080311,084900,7.934,7.934,7.934,7.934
USDZAR,20080311,085000,7.934,7.934,7.934,7.934
USDZAR,20080311,085100,7.934,7.938,7.934,7.936
USDZAR,20080311,085200,7.934,7.934,7.932,7.932
USDZAR,20080311,085300,7.932,7.932,7.932,7.932
USDZAR,20080311,085400,7.932,7.932,7.932,7.932
USDZAR,20080311,085500,7.932,7.932,7.932,7.932
USDZAR,20080311,085600,7.932,7.932,7.926,7.926
USDZAR,20080311,085700,7.925,7.925,7.925,7.925
USDZAR,20080311,085800,7.926,7.933,7.926,7.932
USDZAR,20080311,085900,7.931,7.931,7.928,7.928
USDZAR,20080311,090000,7.927,7.927,7.924,7.925
USDZAR,20080311,090100,7.926,7.926,7.925,7.926
USDZAR,20080311,090200,7.926,7.927,7.926,7.927
USDZAR,20080311,090300,7.928,7.928,7.928,7.928
USDZAR,20080311,090400,7.928,7.928,7.928,7.928
USDZAR,20080311,090500,7.929,7.938,7.929,7.938
USDZAR,20080311,090600,7.939,7.942,7.939,7.942
USDZAR,20080311,090700,7.941,7.941,7.934,7.934
USDZAR,20080311,090800,7.932,7.932,7.930,7.932
USDZAR,20080311,090900,7.934,7.938,7.934,7.938
USDZAR,20080311,091000,7.939,7.940,7.939,7.940
USDZAR,20080311,091100,7.941,7.946,7.941,7.946
USDZAR,20080311,091200,7.948,7.952,7.948,7.952
USDZAR,20080311,091300,7.953,7.955,7.953,7.955
USDZAR,20080311,091400,7.956,7.956,7.955,7.956
USDZAR,20080311,091500,7.957,7.957,7.957,7.957
USDZAR,20080311,091600,7.957,7.957,7.950,7.950
USDZAR,20080311,091700,7.951,7.951,7.950,7.950
USDZAR,20080311,091800,7.949,7.949,7.946,7.946
USDZAR,20080311,091900,7.947,7.956,7.947,7.956
USDZAR,20080311,092000,7.956,7.956,7.956,7.956
USDZAR,20080311,092100,7.955,7.955,7.954,7.955
USDZAR,20080311,092200,7.958,7.958,7.958,7.958
USDZAR,20080311,092300,7.958,7.958,7.954,7.954
USDZAR,20080311,092400,7.955,7.957,7.955,7.957
USDZAR,20080311,092500,7.957,7.958,7.957,7.958
USDZAR,20080311,092600,7.959,7.967,7.959,7.967
USDZAR,20080311,092700,7.968,7.971,7.968,7.970
USDZAR,20080311,092800,7.969,7.970,7.967,7.967
USDZAR,20080311,092900,7.968,7.971,7.968,7.971
USDZAR,20080311,093000,7.972,7.973,7.972,7.973
USDZAR,20080311,093100,7.975,7.975,7.968,7.968
USDZAR,20080311,093200,7.967,7.967,7.965,7.965
USDZAR,20080311,093300,7.965,7.969,7.965,7.969
USDZAR,20080311,093400,7.971,7.971,7.971,7.971
USDZAR,20080311,093500,7.971,7.972,7.971,7.972
USDZAR,20080311,093600,7.971,7.971,7.968,7.968
USDZAR,20080311,093700,7.966,7.966,7.964,7.964
USDZAR,20080311,093800,7.962,7.962,7.957,7.958
USDZAR,20080311,093900,7.960,7.960,7.957,7.958
USDZAR,20080311,094000,7.960,7.965,7.960,7.964
USDZAR,20080311,094100,7.965,7.965,7.964,7.964
USDZAR,20080311,094200,7.964,7.964,7.964,7.964
USDZAR,20080311,094300,7.962,7.962,7.962,7.962
USDZAR,20080311,094400,7.963,7.963,7.959,7.959
USDZAR,20080311,094500,7.958,7.961,7.958,7.961
USDZAR,20080311,094600,7.963,7.964,7.963,7.964
USDZAR,20080311,094700,7.964,7.964,7.964,7.964
USDZAR,20080311,094800,7.963,7.963,7.959,7.959
USDZAR,20080311,094900,7.959,7.959,7.959,7.959
USDZAR,20080311,095000,7.957,7.958,7.956,7.957
USDZAR,20080311,095100,7.958,7.960,7.958,7.960
USDZAR,20080311,095200,7.961,7.963,7.961,7.962
USDZAR,20080311,095300,7.963,7.965,7.962,7.964
USDZAR,20080311,095400,7.963,7.965,7.963,7.963
USDZAR,20080311,095500,7.961,7.961,7.960,7.961
USDZAR,20080311,095600,7.961,7.966,7.961,7.966
USDZAR,20080311,095700,7.967,7.967,7.961,7.961
USDZAR,20080311,095800,7.963,7.963,7.962,7.962
USDZAR,20080311,095900,7.962,7.962,7.962,7.962
USDZAR,20080311,100000,7.961,7.961,7.960,7.960
USDZAR,20080311,100100,7.957,7.964,7.957,7.963
USDZAR,20080311,100200,7.964,7.966,7.962,7.962
USDZAR,20080311,100300,7.963,7.963,7.963,7.963
USDZAR,20080311,100400,7.963,7.964,7.963,7.964
USDZAR,20080311,100500,7.962,7.962,7.959,7.959
USDZAR,20080311,100600,7.960,7.961,7.960,7.960
USDZAR,20080311,100700,7.961,7.964,7.960,7.964
USDZAR,20080311,100800,7.965,7.965,7.964,7.965
USDZAR,20080311,100900,7.967,7.970,7.967,7.970
USDZAR,20080311,101000,7.969,7.971,7.969,7.971
USDZAR,20080311,101100,7.970,7.970,7.970,7.970
USDZAR,20080311,101200,7.969,7.969,7.969,7.969
USDZAR,20080311,101300,7.969,7.969,7.967,7.967
USDZAR,20080311,101400,7.968,7.968,7.968,7.968
USDZAR,20080311,101500,7.968,7.970,7.968,7.970
USDZAR,20080311,101600,7.969,7.970,7.969,7.969
USDZAR,20080311,101700,7.968,7.969,7.968,7.969
USDZAR,20080311,101800,7.970,7.970,7.968,7.968
USDZAR,20080311,101900,7.968,7.968,7.968,7.968
USDZAR,20080311,102000,7.963,7.963,7.958,7.958
USDZAR,20080311,102100,7.959,7.960,7.956,7.959
USDZAR,20080311,102200,7.958,7.959,7.958,7.959
USDZAR,20080311,102300,7.959,7.959,7.956,7.956
USDZAR,20080311,102400,7.956,7.956,7.956,7.956
USDZAR,20080311,102500,7.958,7.958,7.955,7.957
USDZAR,20080311,102600,7.956,7.956,7.952,7.954
USDZAR,20080311,102700,7.954,7.954,7.953,7.953
USDZAR,20080311,102800,7.950,7.950,7.941,7.941
USDZAR,20080311,102900,7.942,7.945,7.942,7.942
USDZAR,20080311,103000,7.942,7.942,7.940,7.940
USDZAR,20080311,103100,7.942,7.942,7.941,7.941
USDZAR,20080311,103200,7.941,7.941,7.941,7.941
USDZAR,20080311,103300,7.942,7.944,7.942,7.944
USDZAR,20080311,103400,7.943,7.943,7.938,7.938
USDZAR,20080311,103500,7.938,7.938,7.938,7.938
USDZAR,20080311,103600,7.938,7.938,7.938,7.938
USDZAR,20080311,103700,7.937,7.937,7.933,7.933
USDZAR,20080311,103800,7.932,7.932,7.931,7.931
USDZAR,20080311,103900,7.931,7.933,7.931,7.932
USDZAR,20080311,104000,7.933,7.933,7.932,7.933
USDZAR,20080311,104100,7.932,7.932,7.932,7.932
USDZAR,20080311,104200,7.931,7.931,7.928,7.928
USDZAR,20080311,104300,7.925,7.925,7.916,7.916
USDZAR,20080311,104400,7.915,7.917,7.914,7.917
USDZAR,20080311,104500,7.916,7.917,7.916,7.916
USDZAR,20080311,104600,7.916,7.916,7.916,7.916
USDZAR,20080311,104700,7.915,7.915,7.914,7.915
USDZAR,20080311,104800,7.914,7.917,7.914,7.916
USDZAR,20080311,104900,7.915,7.916,7.912,7.912
USDZAR,20080311,105000,7.911,7.911,7.904,7.906
USDZAR,20080311,105100,7.907,7.909,7.905,7.909
USDZAR,20080311,105200,7.908,7.909,7.908,7.908
USDZAR,20080311,105300,7.907,7.907,7.905,7.906
USDZAR,20080311,105400,7.907,7.912,7.907,7.912
USDZAR,20080311,105500,7.911,7.911,7.909,7.910
USDZAR,20080311,105600,7.911,7.911,7.909,7.911
USDZAR,20080311,105700,7.910,7.912,7.910,7.912
USDZAR,20080311,105800,7.911,7.912,7.911,7.912
USDZAR,20080311,105900,7.912,7.916,7.912,7.916
USDZAR,20080311,110000,7.915,7.917,7.915,7.917
USDZAR,20080311,110100,7.917,7.917,7.917,7.917
USDZAR,20080311,110200,7.916,7.916,7.909,7.909
USDZAR,20080311,110300,7.908,7.908,7.908,7.908
USDZAR,20080311,110400,7.908,7.912,7.908,7.909
USDZAR,20080311,110500,7.910,7.911,7.909,7.909
USDZAR,20080311,110600,7.908,7.909,7.908,7.909
USDZAR,20080311,110700,7.908,7.908,7.907,7.907
USDZAR,20080311,110800,7.907,7.908,7.907,7.908
USDZAR,20080311,110900,7.907,7.907,7.906,7.906
USDZAR,20080311,111000,7.904,7.904,7.882,7.882
USDZAR,20080311,111100,7.879,7.879,7.872,7.872
USDZAR,20080311,111200,7.871,7.876,7.871,7.876
USDZAR,20080311,111300,7.875,7.886,7.875,7.886
USDZAR,20080311,111400,7.885,7.890,7.885,7.889
USDZAR,20080311,111500,7.890,7.893,7.890,7.892
USDZAR,20080311,111600,7.891,7.891,7.891,7.891
USDZAR,20080311,111700,7.890,7.891,7.889,7.891
USDZAR,20080311,111800,7.892,7.893,7.892,7.893
USDZAR,20080311,111900,7.894,7.897,7.894,7.896
USDZAR,20080311,112000,7.897,7.903,7.897,7.903
USDZAR,20080311,112100,7.902,7.903,7.902,7.903
USDZAR,20080311,112200,7.901,7.901,7.900,7.900
USDZAR,20080311,112300,7.901,7.904,7.901,7.904
USDZAR,20080311,112400,7.905,7.911,7.905,7.911
USDZAR,20080311,112500,7.912,7.915,7.912,7.914
USDZAR,20080311,112600,7.913,7.916,7.913,7.916
USDZAR,20080311,112700,7.915,7.915,7.908,7.908
USDZAR,20080311,112800,7.907,7.907,7.905,7.905
USDZAR,20080311,112900,7.905,7.905,7.905,7.905
USDZAR,20080311,113000,7.909,7.909,7.906,7.907
USDZAR,20080311,113100,7.907,7.907,7.907,7.907
USDZAR,20080311,113200,7.907,7.907,7.907,7.907
USDZAR,20080311,113300,7.908,7.908,7.908,7.908
USDZAR,20080311,113400,7.907,7.907,7.906,7.906
USDZAR,20080311,113500,7.906,7.906,7.899,7.899
USDZAR,20080311,113600,7.902,7.902,7.902,7.902
USDZAR,20080311,113700,7.903,7.903,7.903,7.903
USDZAR,20080311,113900,7.903,7.911,7.903,7.911
USDZAR,20080311,114000,7.912,7.913,7.912,7.912
USDZAR,20080311,114100,7.910,7.910,7.908,7.908
USDZAR,20080311,114200,7.907,7.908,7.907,7.908
USDZAR,20080311,114300,7.908,7.909,7.905,7.905
USDZAR,20080311,114400,7.906,7.908,7.906,7.908
USDZAR,20080311,114500,7.907,7.917,7.907,7.917
USDZAR,20080311,114600,7.918,7.919,7.918,7.919
USDZAR,20080311,114700,7.919,7.919,7.919,7.919
USDZAR,20080311,114800,7.917,7.918,7.917,7.918
USDZAR,20080311,114900,7.917,7.917,7.916,7.916
USDZAR,20080311,115000,7.917,7.917,7.915,7.915
USDZAR,20080311,115100,7.916,7.917,7.916,7.917
USDZAR,20080311,115200,7.916,7.916,7.916,7.916
USDZAR,20080311,115300,7.916,7.917,7.916,7.917
USDZAR,20080311,115400,7.917,7.917,7.917,7.917
USDZAR,20080311,115500,7.918,7.919,7.918,7.918
USDZAR,20080311,115600,7.919,7.922,7.917,7.917
USDZAR,20080311,115700,7.916,7.917,7.916,7.917
USDZAR,20080311,115800,7.918,7.920,7.918,7.920
USDZAR,20080311,115900,7.919,7.919,7.919,7.919
USDZAR,20080311,120000,7.918,7.918,7.908,7.908
USDZAR,20080311,120100,7.906,7.908,7.906,7.908
USDZAR,20080311,120200,7.907,7.907,7.907,7.907
USDZAR,20080311,120300,7.907,7.907,7.907,7.907
USDZAR,20080311,120400,7.907,7.907,7.907,7.907
USDZAR,20080311,120500,7.907,7.907,7.906,7.906
USDZAR,20080311,120600,7.906,7.906,7.904,7.904
USDZAR,20080311,120700,7.903,7.904,7.903,7.904
USDZAR,20080311,120800,7.905,7.905,7.905,7.905
USDZAR,20080311,120900,7.905,7.905,7.905,7.905
USDZAR,20080311,121000,7.905,7.905,7.905,7.905
USDZAR,20080311,121100,7.905,7.905,7.905,7.905
USDZAR,20080311,121200,7.905,7.905,7.905,7.905
USDZAR,20080311,121300,7.905,7.905,7.905,7.905
USDZAR,20080311,121400,7.905,7.905,7.905,7.905
USDZAR,20080311,121500,7.908,7.909,7.907,7.907
USDZAR,20080311,121600,7.906,7.906,7.905,7.906
USDZAR,20080311,121700,7.905,7.905,7.904,7.904
USDZAR,20080311,121800,7.905,7.905,7.905,7.905
USDZAR,20080311,121900,7.905,7.907,7.905,7.907
USDZAR,20080311,122000,7.908,7.909,7.908,7.909
USDZAR,20080311,122100,7.911,7.913,7.911,7.913
USDZAR,20080311,122200,7.914,7.914,7.914,7.914
USDZAR,20080311,122300,7.914,7.914,7.914,7.914
USDZAR,20080311,122400,7.914,7.914,7.914,7.914
USDZAR,20080311,122500,7.914,7.914,7.914,7.914
USDZAR,20080311,122600,7.914,7.914,7.914,7.914
USDZAR,20080311,122700,7.916,7.927,7.916,7.927
USDZAR,20080311,122800,7.929,7.931,7.929,7.929
USDZAR,20080311,122900,7.928,7.928,7.928,7.928
USDZAR,20080311,123000,7.928,7.928,7.927,7.927
USDZAR,20080311,123100,7.926,7.926,7.926,7.926
USDZAR,20080311,123200,7.924,7.924,7.914,7.914
USDZAR,20080311,123300,7.913,7.913,7.912,7.912
USDZAR,20080311,123400,7.913,7.913,7.912,7.912
USDZAR,20080311,123500,7.909,7.909,7.908,7.908
USDZAR,20080311,123600,7.909,7.909,7.908,7.908
USDZAR,20080311,123700,7.909,7.909,7.909,7.909
USDZAR,20080311,123800,7.909,7.909,7.909,7.909
USDZAR,20080311,123900,7.909,7.909,7.909,7.909
USDZAR,20080311,124000,7.909,7.914,7.909,7.914
USDZAR,20080311,124100,7.913,7.913,7.913,7.913
USDZAR,20080311,124200,7.914,7.914,7.912,7.912
USDZAR,20080311,124300,7.913,7.913,7.913,7.913
USDZAR,20080311,124400,7.913,7.913,7.912,7.912
USDZAR,20080311,124500,7.911,7.912,7.911,7.912
USDZAR,20080311,124700,7.912,7.912,7.912,7.912
USDZAR,20080311,124800,7.912,7.912,7.910,7.910
USDZAR,20080311,124900,7.909,7.909,7.908,7.908
USDZAR,20080311,125000,7.910,7.910,7.908,7.908
USDZAR,20080311,125100,7.907,7.907,7.905,7.905
USDZAR,20080311,125200,7.905,7.906,7.905,7.906
USDZAR,20080311,125300,7.905,7.905,7.905,7.905
USDZAR,20080311,125400,7.905,7.905,7.905,7.905
USDZAR,20080311,125500,7.905,7.905,7.903,7.903
USDZAR,20080311,125600,7.904,7.906,7.904,7.906
USDZAR,20080311,125700,7.907,7.909,7.907,7.909
USDZAR,20080311,125800,7.909,7.909,7.909,7.909
USDZAR,20080311,125900,7.909,7.910,7.909,7.910
USDZAR,20080311,130000,7.909,7.909,7.909,7.909
USDZAR,20080311,130100,7.909,7.909,7.909,7.909
USDZAR,20080311,130200,7.909,7.911,7.909,7.911
USDZAR,20080311,130300,7.914,7.916,7.914,7.916
USDZAR,20080311,130400,7.918,7.921,7.918,7.921
USDZAR,20080311,130500,7.922,7.922,7.918,7.918
USDZAR,20080311,130600,7.920,7.920,7.919,7.919
USDZAR,20080311,130700,7.919,7.919,7.919,7.919
USDZAR,20080311,130800,7.919,7.919,7.919,7.919
USDZAR,20080311,130900,7.919,7.919,7.919,7.919
USDZAR,20080311,131000,7.918,7.919,7.918,7.919
USDZAR,20080311,131100,7.918,7.918,7.917,7.917
USDZAR,20080311,131200,7.917,7.919,7.917,7.919
USDZAR,20080311,131400,7.919,7.919,7.918,7.918
USDZAR,20080311,131500,7.918,7.918,7.918,7.918
USDZAR,20080311,131600,7.918,7.918,7.918,7.918
USDZAR,20080311,131700,7.920,7.921,7.920,7.921
USDZAR,20080311,131800,7.921,7.921,7.921,7.921
USDZAR,20080311,131900,7.921,7.921,7.916,7.917
USDZAR,20080311,132000,7.917,7.917,7.917,7.917
USDZAR,20080311,132100,7.914,7.914,7.911,7.911
USDZAR,20080311,132200,7.911,7.911,7.909,7.909
USDZAR,20080311,132300,7.910,7.911,7.910,7.911
USDZAR,20080311,132400,7.910,7.910,7.910,7.910
USDZAR,20080311,132500,7.909,7.909,7.909,7.909
USDZAR,20080311,132600,7.909,7.909,7.909,7.909
USDZAR,20080311,132700,7.909,7.909,7.908,7.908
USDZAR,20080311,132800,7.908,7.909,7.908,7.909
USDZAR,20080311,132900,7.908,7.908,7.907,7.907
USDZAR,20080311,133000,7.906,7.908,7.906,7.908
USDZAR,20080311,133100,7.909,7.909,7.883,7.883
USDZAR,20080311,133200,7.880,7.880,7.862,7.867
USDZAR,20080311,133300,7.868,7.869,7.867,7.867
USDZAR,20080311,133400,7.860,7.860,7.842,7.842
USDZAR,20080311,133500,7.837,7.844,7.837,7.837
USDZAR,20080311,133600,7.838,7.838,7.826,7.826
USDZAR,20080311,133700,7.825,7.833,7.824,7.832
USDZAR,20080311,133800,7.833,7.835,7.826,7.826
USDZAR,20080311,133900,7.825,7.834,7.825,7.834
USDZAR,20080311,134000,7.835,7.835,7.832,7.835
USDZAR,20080311,134100,7.834,7.836,7.833,7.834
USDZAR,20080311,134200,7.833,7.836,7.832,7.836
USDZAR,20080311,134300,7.837,7.839,7.835,7.836
USDZAR,20080311,134400,7.835,7.835,7.832,7.834
USDZAR,20080311,134500,7.833,7.833,7.830,7.830
USDZAR,20080311,134600,7.828,7.828,7.818,7.818
USDZAR,20080311,134700,7.817,7.817,7.801,7.806
USDZAR,20080311,134800,7.807,7.813,7.807,7.808
USDZAR,20080311,134900,7.809,7.809,7.806,7.807
USDZAR,20080311,135000,7.808,7.817,7.808,7.817
USDZAR,20080311,135100,7.816,7.816,7.815,7.815
USDZAR,20080311,135200,7.814,7.821,7.813,7.821
USDZAR,20080311,135300,7.819,7.822,7.819,7.819
USDZAR,20080311,135400,7.820,7.823,7.820,7.823
USDZAR,20080311,135500,7.825,7.829,7.824,7.829
USDZAR,20080311,135600,7.831,7.836,7.831,7.836
USDZAR,20080311,135700,7.835,7.839,7.835,7.839
USDZAR,20080311,135800,7.838,7.843,7.838,7.840
USDZAR,20080311,135900,7.839,7.842,7.839,7.842
USDZAR,20080311,140000,7.844,7.848,7.844,7.846
USDZAR,20080311,140100,7.845,7.847,7.842,7.846
USDZAR,20080311,140200,7.847,7.852,7.847,7.852
USDZAR,20080311,140300,7.853,7.856,7.853,7.855
USDZAR,20080311,140400,7.853,7.854,7.853,7.853
USDZAR,20080311,140500,7.852,7.852,7.848,7.851
USDZAR,20080311,140600,7.850,7.850,7.847,7.847
USDZAR,20080311,140700,7.846,7.846,7.832,7.838
USDZAR,20080311,140800,7.841,7.842,7.839,7.841
USDZAR,20080311,140900,7.842,7.842,7.837,7.837
USDZAR,20080311,141000,7.836,7.836,7.833,7.833
USDZAR,20080311,141100,7.834,7.838,7.834,7.837
USDZAR,20080311,141200,7.838,7.842,7.838,7.839
USDZAR,20080311,141300,7.846,7.847,7.845,7.845
USDZAR,20080311,141400,7.846,7.849,7.846,7.848
USDZAR,20080311,141500,7.850,7.850,7.848,7.850
USDZAR,20080311,141600,7.851,7.851,7.851,7.851
USDZAR,20080311,141700,7.852,7.853,7.852,7.852
USDZAR,20080311,141800,7.853,7.865,7.853,7.865
USDZAR,20080311,141900,7.866,7.866,7.864,7.865
USDZAR,20080311,142000,7.864,7.864,7.860,7.860
USDZAR,20080311,142100,7.860,7.860,7.856,7.856
USDZAR,20080311,142200,7.856,7.858,7.855,7.858
USDZAR,20080311,142300,7.857,7.857,7.857,7.857
USDZAR,20080311,142400,7.853,7.854,7.852,7.854
USDZAR,20080311,142500,7.854,7.856,7.854,7.856
USDZAR,20080311,142600,7.855,7.855,7.855,7.855
USDZAR,20080311,142700,7.855,7.855,7.855,7.855
USDZAR,20080311,142800,7.857,7.857,7.857,7.857
USDZAR,20080311,142900,7.856,7.858,7.856,7.858
USDZAR,20080311,143000,7.858,7.860,7.858,7.859
USDZAR,20080311,143100,7.860,7.865,7.860,7.865
USDZAR,20080311,143200,7.866,7.867,7.865,7.865
USDZAR,20080311,143300,7.866,7.868,7.861,7.861
USDZAR,20080311,143400,7.862,7.864,7.859,7.861
USDZAR,20080311,143500,7.862,7.864,7.858,7.858
USDZAR,20080311,143600,7.859,7.861,7.859,7.860
USDZAR,20080311,143700,7.859,7.859,7.858,7.858
USDZAR,20080311,143800,7.857,7.857,7.856,7.857
USDZAR,20080311,143900,7.856,7.859,7.855,7.859
USDZAR,20080311,144000,7.858,7.858,7.858,7.858
USDZAR,20080311,144100,7.857,7.857,7.853,7.853
USDZAR,20080311,144200,7.854,7.855,7.853,7.855
USDZAR,20080311,144300,7.856,7.856,7.856,7.856
USDZAR,20080311,144400,7.856,7.861,7.856,7.861
USDZAR,20080311,144500,7.861,7.861,7.861,7.861
USDZAR,20080311,144600,7.862,7.863,7.862,7.863
USDZAR,20080311,144700,7.866,7.872,7.866,7.872
USDZAR,20080311,144800,7.873,7.875,7.873,7.874
USDZAR,20080311,144900,7.873,7.874,7.871,7.873
USDZAR,20080311,145000,7.872,7.874,7.872,7.873
USDZAR,20080311,145100,7.872,7.872,7.870,7.870
USDZAR,20080311,145200,7.870,7.870,7.870,7.870
USDZAR,20080311,145300,7.869,7.869,7.869,7.869
USDZAR,20080311,145400,7.869,7.870,7.869,7.870
USDZAR,20080311,145500,7.871,7.873,7.871,7.873
USDZAR,20080311,145600,7.874,7.884,7.874,7.884
USDZAR,20080311,145700,7.885,7.885,7.885,7.885
USDZAR,20080311,145800,7.885,7.885,7.881,7.881
USDZAR,20080311,145900,7.878,7.880,7.877,7.877
USDZAR,20080311,150000,7.876,7.876,7.875,7.875
USDZAR,20080311,150100,7.876,7.876,7.873,7.874
USDZAR,20080311,150200,7.875,7.875,7.875,7.875
USDZAR,20080311,150300,7.875,7.879,7.875,7.879
USDZAR,20080311,150400,7.878,7.881,7.878,7.879
USDZAR,20080311,150500,7.878,7.882,7.878,7.882
USDZAR,20080311,150600,7.883,7.883,7.883,7.883
USDZAR,20080311,150700,7.883,7.883,7.881,7.881
USDZAR,20080311,150800,7.882,7.882,7.880,7.880
USDZAR,20080311,150900,7.880,7.881,7.880,7.881
USDZAR,20080311,151000,7.880,7.884,7.880,7.884
USDZAR,20080311,151100,7.885,7.885,7.881,7.881
USDZAR,20080311,151200,7.882,7.882,7.877,7.877
USDZAR,20080311,151300,7.878,7.878,7.877,7.878
USDZAR,20080311,151400,7.878,7.878,7.876,7.876
USDZAR,20080311,151500,7.875,7.875,7.874,7.875
USDZAR,20080311,151600,7.876,7.876,7.875,7.875
USDZAR,20080311,151700,7.874,7.875,7.874,7.874
USDZAR,20080311,151800,7.873,7.873,7.871,7.872
USDZAR,20080311,151900,7.871,7.872,7.871,7.872
USDZAR,20080311,152000,7.873,7.873,7.873,7.873
USDZAR,20080311,152100,7.874,7.875,7.874,7.875
USDZAR,20080311,152200,7.876,7.876,7.874,7.874
USDZAR,20080311,152300,7.875,7.877,7.875,7.877
USDZAR,20080311,152400,7.876,7.876,7.875,7.875
USDZAR,20080311,152500,7.875,7.875,7.875,7.875
USDZAR,20080311,152600,7.875,7.875,7.872,7.872
USDZAR,20080311,152700,7.871,7.871,7.866,7.866
USDZAR,20080311,152800,7.868,7.871,7.868,7.871
USDZAR,20080311,152900,7.872,7.873,7.872,7.873
USDZAR,20080311,153000,7.874,7.876,7.874,7.876
USDZAR,20080311,153100,7.877,7.877,7.876,7.876
USDZAR,20080311,153200,7.877,7.877,7.875,7.875
USDZAR,20080311,153300,7.874,7.874,7.872,7.874
USDZAR,20080311,153400,7.875,7.875,7.874,7.874
USDZAR,20080311,153500,7.873,7.876,7.873,7.876
USDZAR,20080311,153600,7.877,7.877,7.877,7.877
USDZAR,20080311,153700,7.877,7.877,7.877,7.877
USDZAR,20080311,153800,7.877,7.879,7.877,7.879
USDZAR,20080311,153900,7.879,7.882,7.879,7.882
USDZAR,20080311,154000,7.883,7.894,7.883,7.893
USDZAR,20080311,154100,7.892,7.893,7.887,7.887
USDZAR,20080311,154200,7.884,7.884,7.878,7.879
USDZAR,20080311,154300,7.878,7.879,7.878,7.879
USDZAR,20080311,154400,7.878,7.879,7.878,7.879
USDZAR,20080311,154500,7.880,7.880,7.880,7.880
USDZAR,20080311,154600,7.880,7.882,7.880,7.882
USDZAR,20080311,154700,7.881,7.881,7.878,7.878
USDZAR,20080311,154800,7.876,7.876,7.869,7.871
USDZAR,20080311,154900,7.872,7.876,7.872,7.874
USDZAR,20080311,155000,7.875,7.877,7.875,7.875
USDZAR,20080311,155100,7.874,7.874,7.870,7.870
USDZAR,20080311,155200,7.869,7.871,7.869,7.871
USDZAR,20080311,155300,7.871,7.871,7.871,7.871
USDZAR,20080311,155400,7.870,7.870,7.869,7.869
USDZAR,20080311,155500,7.870,7.870,7.867,7.867
USDZAR,20080311,155600,7.866,7.866,7.863,7.863
USDZAR,20080311,155700,7.862,7.863,7.861,7.861
USDZAR,20080311,155800,7.860,7.860,7.856,7.857
USDZAR,20080311,155900,7.858,7.858,7.856,7.856
USDZAR,20080311,160000,7.855,7.855,7.851,7.852
USDZAR,20080311,160100,7.851,7.851,7.846,7.850
USDZAR,20080311,160200,7.848,7.851,7.842,7.842
USDZAR,20080311,160300,7.841,7.842,7.839,7.839
USDZAR,20080311,160400,7.841,7.842,7.840,7.840
USDZAR,20080311,160500,7.839,7.839,7.835,7.835
USDZAR,20080311,160600,7.834,7.837,7.833,7.837
USDZAR,20080311,160700,7.834,7.834,7.831,7.831
USDZAR,20080311,160800,7.830,7.830,7.826,7.828
USDZAR,20080311,160900,7.827,7.827,7.822,7.823
USDZAR,20080311,161000,7.824,7.827,7.824,7.827
USDZAR,20080311,161100,7.826,7.828,7.826,7.827
USDZAR,20080311,161200,7.828,7.828,7.820,7.820
USDZAR,20080311,161300,7.819,7.819,7.818,7.818
USDZAR,20080311,161400,7.817,7.817,7.813,7.813
USDZAR,20080311,161500,7.810,7.821,7.810,7.821
USDZAR,20080311,161600,7.822,7.826,7.822,7.825
USDZAR,20080311,161700,7.826,7.832,7.826,7.832
USDZAR,20080311,161800,7.833,7.834,7.833,7.834
USDZAR,20080311,161900,7.834,7.834,7.834,7.834
USDZAR,20080311,162000,7.835,7.837,7.835,7.837
USDZAR,20080311,162100,7.840,7.843,7.839,7.843
USDZAR,20080311,162200,7.841,7.841,7.836,7.837
USDZAR,20080311,162300,7.839,7.843,7.839,7.843
USDZAR,20080311,162400,7.842,7.842,7.836,7.836
USDZAR,20080311,162500,7.835,7.837,7.835,7.836
USDZAR,20080311,162600,7.835,7.835,7.833,7.833
USDZAR,20080311,162700,7.833,7.833,7.832,7.832
USDZAR,20080311,162800,7.831,7.832,7.828,7.829
USDZAR,20080311,162900,7.827,7.827,7.827,7.827
USDZAR,20080311,163000,7.827,7.831,7.827,7.831
USDZAR,20080311,163100,7.832,7.834,7.832,7.834
USDZAR,20080311,163200,7.833,7.833,7.832,7.832
USDZAR,20080311,163300,7.832,7.832,7.826,7.829
USDZAR,20080311,163400,7.828,7.828,7.822,7.822
USDZAR,20080311,163500,7.821,7.826,7.821,7.826
USDZAR,20080311,163600,7.827,7.829,7.827,7.829
USDZAR,20080311,163700,7.828,7.829,7.828,7.829
USDZAR,20080311,163800,7.830,7.831,7.830,7.831
USDZAR,20080311,163900,7.830,7.830,7.829,7.829
USDZAR,20080311,164000,7.829,7.831,7.829,7.831
USDZAR,20080311,164100,7.832,7.832,7.830,7.831
USDZAR,20080311,164200,7.832,7.832,7.831,7.831
USDZAR,20080311,164300,7.831,7.831,7.830,7.830
USDZAR,20080311,164400,7.831,7.832,7.830,7.832
USDZAR,20080311,164500,7.831,7.837,7.831,7.837
USDZAR,20080311,164600,7.837,7.840,7.837,7.840
USDZAR,20080311,164700,7.843,7.846,7.843,7.846
USDZAR,20080311,164800,7.844,7.850,7.844,7.850
USDZAR,20080311,164900,7.849,7.854,7.849,7.854
USDZAR,20080311,165000,7.853,7.853,7.853,7.853
USDZAR,20080311,165100,7.854,7.863,7.854,7.863
USDZAR,20080311,165200,7.862,7.866,7.862,7.863
USDZAR,20080311,165300,7.863,7.863,7.863,7.863
USDZAR,20080311,165400,7.862,7.862,7.859,7.859
USDZAR,20080311,165500,7.860,7.861,7.858,7.858
USDZAR,20080311,165600,7.859,7.859,7.859,7.859
USDZAR,20080311,165700,7.861,7.863,7.861,7.863
USDZAR,20080311,165800,7.861,7.863,7.861,7.863
USDZAR,20080311,165900,7.863,7.864,7.863,7.864
USDZAR,20080311,170000,7.864,7.864,7.864,7.864
USDZAR,20080311,170100,7.863,7.863,7.860,7.860
USDZAR,20080311,170200,7.861,7.861,7.860,7.861
USDZAR,20080311,170300,7.862,7.862,7.861,7.862
USDZAR,20080311,170400,7.862,7.862,7.862,7.862
USDZAR,20080311,170500,7.862,7.862,7.862,7.862
USDZAR,20080311,170600,7.863,7.865,7.859,7.859
USDZAR,20080311,170700,7.857,7.861,7.857,7.861
USDZAR,20080311,170800,7.860,7.860,7.860,7.860
USDZAR,20080311,170900,7.861,7.862,7.861,7.861
USDZAR,20080311,171000,7.860,7.860,7.859,7.859
USDZAR,20080311,171100,7.859,7.859,7.859,7.859
USDZAR,20080311,171200,7.858,7.858,7.855,7.855
USDZAR,20080311,171300,7.856,7.856,7.854,7.854
USDZAR,20080311,171400,7.853,7.854,7.852,7.853
USDZAR,20080311,171500,7.855,7.856,7.855,7.856
USDZAR,20080311,171600,7.855,7.855,7.853,7.853
USDZAR,20080311,171700,7.851,7.851,7.847,7.847
USDZAR,20080311,171800,7.845,7.845,7.844,7.844
USDZAR,20080311,171900,7.845,7.848,7.845,7.848
USDZAR,20080311,172000,7.849,7.850,7.849,7.850
USDZAR,20080311,172100,7.849,7.849,7.849,7.849
USDZAR,20080311,172200,7.849,7.849,7.849,7.849
USDZAR,20080311,172300,7.849,7.849,7.848,7.848
USDZAR,20080311,172500,7.848,7.848,7.848,7.848
USDZAR,20080311,172600,7.848,7.848,7.848,7.848
USDZAR,20080311,172700,7.848,7.848,7.848,7.848
USDZAR,20080311,172800,7.848,7.848,7.845,7.845
USDZAR,20080311,172900,7.846,7.846,7.846,7.846
USDZAR,20080311,173000,7.847,7.847,7.847,7.847
USDZAR,20080311,173100,7.847,7.847,7.847,7.847
USDZAR,20080311,173200,7.847,7.847,7.847,7.847
USDZAR,20080311,173300,7.847,7.847,7.847,7.847
USDZAR,20080311,173400,7.846,7.846,7.845,7.846
USDZAR,20080311,173500,7.847,7.848,7.847,7.848
USDZAR,20080311,173600,7.849,7.849,7.849,7.849
USDZAR,20080311,173700,7.850,7.850,7.850,7.850
USDZAR,20080311,173800,7.850,7.850,7.849,7.850
USDZAR,20080311,173900,7.851,7.851,7.850,7.850
USDZAR,20080311,174000,7.850,7.850,7.850,7.850
USDZAR,20080311,174100,7.851,7.851,7.851,7.851
USDZAR,20080311,174200,7.853,7.853,7.853,7.853
USDZAR,20080311,174300,7.853,7.860,7.853,7.860
USDZAR,20080311,174400,7.860,7.861,7.860,7.861
USDZAR,20080311,174500,7.862,7.862,7.862,7.862
USDZAR,20080311,174600,7.862,7.862,7.862,7.862
USDZAR,20080311,174700,7.862,7.862,7.862,7.862
USDZAR,20080311,174800,7.869,7.870,7.869,7.870
USDZAR,20080311,174900,7.870,7.870,7.870,7.870
USDZAR,20080311,175000,7.870,7.870,7.870,7.870
USDZAR,20080311,175100,7.870,7.870,7.870,7.870
USDZAR,20080311,175200,7.870,7.871,7.870,7.871
USDZAR,20080311,175300,7.869,7.870,7.868,7.868
USDZAR,20080311,175400,7.867,7.867,7.864,7.864
USDZAR,20080311,175500,7.864,7.864,7.864,7.864
USDZAR,20080311,175600,7.865,7.865,7.865,7.865
USDZAR,20080311,175700,7.865,7.865,7.865,7.865
USDZAR,20080311,175800,7.865,7.869,7.865,7.869
USDZAR,20080311,175900,7.871,7.871,7.871,7.871
USDZAR,20080311,180000,7.870,7.871,7.870,7.870
USDZAR,20080311,180100,7.868,7.868,7.864,7.865
USDZAR,20080311,180200,7.866,7.868,7.862,7.865
USDZAR,20080311,180300,7.866,7.867,7.866,7.866
USDZAR,20080311,180400,7.865,7.865,7.865,7.865
USDZAR,20080311,180500,7.865,7.865,7.865,7.865
USDZAR,20080311,180600,7.859,7.859,7.857,7.857
USDZAR,20080311,180700,7.856,7.856,7.855,7.856
USDZAR,20080311,180800,7.856,7.856,7.856,7.856
USDZAR,20080311,180900,7.856,7.856,7.856,7.856
USDZAR,20080311,181000,7.857,7.858,7.856,7.858
USDZAR,20080311,181100,7.857,7.857,7.856,7.856
USDZAR,20080311,181200,7.855,7.855,7.854,7.854
USDZAR,20080311,181300,7.852,7.852,7.850,7.850
USDZAR,20080311,181400,7.849,7.849,7.849,7.849
USDZAR,20080311,181500,7.849,7.849,7.844,7.844
USDZAR,20080311,181600,7.845,7.845,7.844,7.844
USDZAR,20080311,181700,7.843,7.843,7.843,7.843
USDZAR,20080311,181800,7.845,7.845,7.845,7.845
USDZAR,20080311,181900,7.846,7.846,7.846,7.846
USDZAR,20080311,182000,7.850,7.850,7.850,7.850
USDZAR,20080311,182100,7.847,7.847,7.845,7.846
USDZAR,20080311,182200,7.847,7.847,7.847,7.847
USDZAR,20080311,182300,7.847,7.847,7.846,7.846
USDZAR,20080311,182400,7.845,7.845,7.845,7.845
USDZAR,20080311,182500,7.845,7.845,7.845,7.845
USDZAR,20080311,182600,7.845,7.845,7.844,7.844
USDZAR,20080311,182700,7.844,7.844,7.844,7.844
USDZAR,20080311,182800,7.844,7.844,7.844,7.844
USDZAR,20080311,182900,7.844,7.844,7.844,7.844
USDZAR,20080311,183000,7.850,7.850,7.850,7.850
USDZAR,20080311,183100,7.848,7.848,7.848,7.848
USDZAR,20080311,183200,7.847,7.847,7.847,7.847
USDZAR,20080311,183300,7.845,7.845,7.843,7.843
USDZAR,20080311,183400,7.843,7.843,7.843,7.843
USDZAR,20080311,183500,7.843,7.843,7.837,7.837
USDZAR,20080311,183600,7.836,7.836,7.836,7.836
USDZAR,20080311,183700,7.836,7.836,7.836,7.836
USDZAR,20080311,183800,7.836,7.836,7.836,7.836
USDZAR,20080311,183900,7.829,7.831,7.829,7.831
USDZAR,20080311,184000,7.832,7.836,7.832,7.836
USDZAR,20080311,184100,7.836,7.836,7.836,7.836
USDZAR,20080311,184200,7.835,7.836,7.835,7.836
USDZAR,20080311,184300,7.835,7.835,7.835,7.835
USDZAR,20080311,184400,7.835,7.835,7.835,7.835
USDZAR,20080311,184500,7.835,7.835,7.835,7.835
USDZAR,20080311,184600,7.835,7.835,7.835,7.835
USDZAR,20080311,184700,7.835,7.835,7.835,7.835
USDZAR,20080311,184800,7.835,7.835,7.835,7.835
USDZAR,20080311,184900,7.835,7.835,7.835,7.835
USDZAR,20080311,185000,7.837,7.838,7.837,7.838
USDZAR,20080311,185100,7.838,7.838,7.837,7.837
USDZAR,20080311,185200,7.837,7.837,7.837,7.837
USDZAR,20080311,185300,7.838,7.838,7.838,7.838
USDZAR,20080311,185400,7.837,7.837,7.835,7.835
USDZAR,20080311,185500,7.835,7.835,7.835,7.835
USDZAR,20080311,185600,7.832,7.832,7.832,7.832
USDZAR,20080311,185700,7.831,7.831,7.831,7.831
USDZAR,20080311,185800,7.828,7.828,7.828,7.828
USDZAR,20080311,185900,7.829,7.829,7.829,7.829
USDZAR,20080311,190000,7.829,7.829,7.829,7.829
USDZAR,20080311,190100,7.829,7.829,7.829,7.829
USDZAR,20080311,190200,7.832,7.832,7.829,7.829
USDZAR,20080311,190300,7.827,7.827,7.826,7.826
USDZAR,20080311,190400,7.826,7.827,7.826,7.827
USDZAR,20080311,190500,7.826,7.826,7.826,7.826
USDZAR,20080311,190600,7.825,7.826,7.825,7.826
USDZAR,20080311,190700,7.829,7.829,7.828,7.828
USDZAR,20080311,190800,7.829,7.829,7.826,7.826
USDZAR,20080311,190900,7.824,7.824,7.824,7.824
USDZAR,20080311,191000,7.818,7.819,7.818,7.819
USDZAR,20080311,191100,7.820,7.820,7.820,7.820
USDZAR,20080311,191200,7.820,7.820,7.818,7.818
USDZAR,20080311,191300,7.818,7.818,7.818,7.818
USDZAR,20080311,191400,7.818,7.818,7.818,7.818
USDZAR,20080311,191500,7.818,7.818,7.818,7.818
USDZAR,20080311,191600,7.821,7.821,7.821,7.821
USDZAR,20080311,191700,7.820,7.826,7.820,7.826
USDZAR,20080311,191800,7.825,7.825,7.825,7.825
USDZAR,20080311,191900,7.825,7.825,7.825,7.825
USDZAR,20080311,192000,7.824,7.824,7.822,7.822
USDZAR,20080311,192100,7.822,7.822,7.822,7.822
USDZAR,20080311,192200,7.821,7.821,7.821,7.821
USDZAR,20080311,192300,7.818,7.818,7.815,7.815
USDZAR,20080311,192400,7.814,7.814,7.812,7.812
USDZAR,20080311,192500,7.814,7.814,7.814,7.814
USDZAR,20080311,192600,7.813,7.813,7.809,7.813
USDZAR,20080311,192700,7.815,7.815,7.815,7.815
USDZAR,20080311,192800,7.815,7.816,7.815,7.816
USDZAR,20080311,192900,7.816,7.816,7.815,7.815
USDZAR,20080311,193000,7.815,7.815,7.815,7.815
USDZAR,20080311,193100,7.815,7.815,7.815,7.815
USDZAR,20080311,193200,7.815,7.815,7.815,7.815
USDZAR,20080311,193300,7.815,7.815,7.815,7.815
USDZAR,20080311,193400,7.814,7.814,7.814,7.814
USDZAR,20080311,193500,7.813,7.813,7.811,7.811
USDZAR,20080311,193600,7.811,7.811,7.811,7.811
USDZAR,20080311,193700,7.809,7.809,7.807,7.807
USDZAR,20080311,193800,7.807,7.807,7.806,7.806
USDZAR,20080311,193900,7.806,7.806,7.806,7.806
USDZAR,20080311,194000,7.806,7.806,7.806,7.806
USDZAR,20080311,194100,7.806,7.806,7.806,7.806
USDZAR,20080311,194200,7.806,7.806,7.806,7.806
USDZAR,20080311,194300,7.806,7.806,7.806,7.806
USDZAR,20080311,194400,7.805,7.805,7.805,7.805
USDZAR,20080311,194500,7.805,7.805,7.801,7.801
USDZAR,20080311,194600,7.802,7.802,7.802,7.802
USDZAR,20080311,194700,7.803,7.803,7.803,7.803
USDZAR,20080311,194800,7.803,7.803,7.803,7.803
USDZAR,20080311,194900,7.801,7.801,7.801,7.801
USDZAR,20080311,195000,7.801,7.801,7.801,7.801
USDZAR,20080311,195100,7.801,7.803,7.801,7.801
USDZAR,20080311,195200,7.801,7.801,7.801,7.801
USDZAR,20080311,195300,7.801,7.801,7.801,7.801
USDZAR,20080311,195400,7.801,7.801,7.801,7.801
USDZAR,20080311,195500,7.802,7.802,7.802,7.802
USDZAR,20080311,195600,7.801,7.802,7.801,7.801
USDZAR,20080311,195700,7.800,7.800,7.798,7.798
USDZAR,20080311,195800,7.797,7.798,7.797,7.798
USDZAR,20080311,195900,7.799,7.799,7.798,7.798
USDZAR,20080311,200000,7.798,7.800,7.798,7.800
USDZAR,20080311,200100,7.801,7.804,7.801,7.804
USDZAR,20080311,200200,7.806,7.806,7.806,7.806
USDZAR,20080311,200300,7.806,7.809,7.806,7.809
USDZAR,20080311,200400,7.809,7.813,7.809,7.813
USDZAR,20080311,200500,7.813,7.813,7.813,7.813
USDZAR,20080311,200600,7.813,7.813,7.813,7.813
USDZAR,20080311,200700,7.811,7.811,7.811,7.811
USDZAR,20080311,200800,7.812,7.812,7.812,7.812
USDZAR,20080311,200900,7.812,7.813,7.812,7.813
USDZAR,20080311,201000,7.813,7.813,7.813,7.813
USDZAR,20080311,201100,7.813,7.813,7.813,7.813
USDZAR,20080311,201200,7.808,7.808,7.808,7.808
USDZAR,20080311,201300,7.808,7.808,7.806,7.806
USDZAR,20080311,201400,7.806,7.806,7.806,7.806
USDZAR,20080311,201500,7.806,7.806,7.806,7.806
USDZAR,20080311,201600,7.806,7.806,7.806,7.806
USDZAR,20080311,201700,7.806,7.806,7.806,7.806
USDZAR,20080311,201800,7.803,7.803,7.802,7.802
USDZAR,20080311,201900,7.803,7.803,7.803,7.803
USDZAR,20080311,202000,7.803,7.803,7.803,7.803
USDZAR,20080311,202100,7.802,7.802,7.801,7.802
USDZAR,20080311,202200,7.802,7.802,7.802,7.802
USDZAR,20080311,202300,7.802,7.802,7.802,7.802
USDZAR,20080311,202400,7.802,7.802,7.802,7.802
USDZAR,20080311,202500,7.802,7.802,7.802,7.802
USDZAR,20080311,202600,7.802,7.802,7.802,7.802
USDZAR,20080311,202700,7.805,7.805,7.805,7.805
USDZAR,20080311,202800,7.805,7.805,7.805,7.805
USDZAR,20080311,202900,7.805,7.805,7.805,7.805
USDZAR,20080311,203000,7.805,7.805,7.805,7.805
USDZAR,20080311,203100,7.805,7.806,7.805,7.806
USDZAR,20080311,203200,7.806,7.806,7.806,7.806
USDZAR,20080311,203300,7.806,7.806,7.806,7.806
USDZAR,20080311,203400,7.806,7.806,7.806,7.806
USDZAR,20080311,203500,7.806,7.806,7.806,7.806
USDZAR,20080311,203600,7.808,7.811,7.808,7.811
USDZAR,20080311,203700,7.813,7.813,7.813,7.813
USDZAR,20080311,203800,7.815,7.815,7.815,7.815
USDZAR,20080311,203900,7.815,7.815,7.815,7.815
USDZAR,20080311,204000,7.816,7.816,7.815,7.816
USDZAR,20080311,204100,7.816,7.816,7.816,7.816
USDZAR,20080311,204200,7.816,7.816,7.813,7.813
USDZAR,20080311,204300,7.812,7.812,7.812,7.812
USDZAR,20080311,204400,7.816,7.816,7.816,7.816
USDZAR,20080311,204500,7.817,7.818,7.817,7.818
USDZAR,20080311,204600,7.819,7.819,7.819,7.819
USDZAR,20080311,204700,7.819,7.819,7.819,7.819
USDZAR,20080311,204800,7.819,7.819,7.819,7.819
USDZAR,20080311,204900,7.819,7.819,7.819,7.819
USDZAR,20080311,205000,7.819,7.819,7.816,7.816
USDZAR,20080311,205100,7.814,7.814,7.814,7.814
USDZAR,20080311,205300,7.809,7.809,7.809,7.809
USDZAR,20080311,205400,7.807,7.807,7.807,7.807
USDZAR,20080311,205500,7.807,7.807,7.807,7.807
USDZAR,20080311,205600,7.807,7.807,7.807,7.807
USDZAR,20080311,205700,7.807,7.807,7.807,7.807
USDZAR,20080311,205800,7.807,7.807,7.807,7.807
USDZAR,20080311,205900,7.807,7.807,7.807,7.807
USDZAR,20080311,210000,7.807,7.807,7.807,7.807
USDZAR,20080311,210100,7.807,7.807,7.807,7.807
USDZAR,20080311,210200,7.807,7.807,7.807,7.807
USDZAR,20080311,210300,7.804,7.804,7.804,7.804
USDZAR,20080311,210400,7.804,7.804,7.804,7.804
USDZAR,20080311,210500,7.804,7.804,7.803,7.804
USDZAR,20080311,210600,7.805,7.806,7.805,7.806
USDZAR,20080311,210700,7.807,7.809,7.807,7.809
USDZAR,20080311,210800,7.810,7.810,7.810,7.810
USDZAR,20080311,210900,7.810,7.810,7.810,7.810
USDZAR,20080311,211000,7.810,7.810,7.810,7.810
USDZAR,20080311,211100,7.809,7.809,7.809,7.809
USDZAR,20080311,211200,7.809,7.809,7.809,7.809
USDZAR,20080311,211300,7.809,7.809,7.809,7.809
USDZAR,20080311,211400,7.809,7.809,7.808,7.808
USDZAR,20080311,211500,7.807,7.807,7.805,7.806
USDZAR,20080311,211600,7.806,7.806,7.806,7.806
USDZAR,20080311,211700,7.806,7.806,7.806,7.806
USDZAR,20080311,211800,7.806,7.806,7.806,7.806
USDZAR,20080311,211900,7.806,7.806,7.806,7.806
USDZAR,20080311,212000,7.806,7.806,7.806,7.806
USDZAR,20080311,212100,7.806,7.806,7.806,7.806
USDZAR,20080311,212200,7.806,7.806,7.806,7.806
USDZAR,20080311,212300,7.806,7.806,7.806,7.806
USDZAR,20080311,212400,7.806,7.806,7.806,7.806
USDZAR,20080311,212500,7.806,7.806,7.806,7.806
USDZAR,20080311,212600,7.806,7.806,7.806,7.806
USDZAR,20080311,212700,7.804,7.804,7.804,7.804
USDZAR,20080311,212800,7.805,7.805,7.805,7.805
USDZAR,20080311,212900,7.805,7.805,7.804,7.804
USDZAR,20080311,213000,7.803,7.803,7.803,7.803
USDZAR,20080311,213100,7.801,7.801,7.801,7.801
USDZAR,20080311,213200,7.801,7.801,7.801,7.801
USDZAR,20080311,213300,7.801,7.801,7.801,7.801
USDZAR,20080311,213400,7.801,7.801,7.801,7.801
USDZAR,20080311,213500,7.801,7.801,7.801,7.801
USDZAR,20080311,213600,7.796,7.796,7.796,7.796
USDZAR,20080311,213700,7.796,7.796,7.796,7.796
USDZAR,20080311,213800,7.796,7.796,7.796,7.796
USDZAR,20080311,213900,7.796,7.796,7.796,7.796
USDZAR,20080311,214000,7.796,7.796,7.796,7.796
USDZAR,20080311,214100,7.796,7.796,7.795,7.795
USDZAR,20080311,214200,7.795,7.795,7.795,7.795
USDZAR,20080311,214300,7.795,7.795,7.795,7.795
USDZAR,20080311,214400,7.796,7.796,7.796,7.796
USDZAR,20080311,214500,7.796,7.796,7.796,7.796
USDZAR,20080311,214600,7.796,7.796,7.796,7.796
USDZAR,20080311,214700,7.796,7.796,7.796,7.796
USDZAR,20080311,214800,7.796,7.796,7.796,7.796
USDZAR,20080311,214900,7.796,7.796,7.796,7.796
USDZAR,20080311,215000,7.796,7.796,7.796,7.796
USDZAR,20080311,215100,7.796,7.796,7.796,7.796
USDZAR,20080311,215200,7.796,7.796,7.796,7.796
USDZAR,20080311,215300,7.796,7.796,7.796,7.796
USDZAR,20080311,215400,7.796,7.796,7.796,7.796
USDZAR,20080311,215500,7.796,7.796,7.796,7.796
USDZAR,20080311,215600,7.796,7.796,7.796,7.796
USDZAR,20080311,215700,7.796,7.796,7.796,7.796
USDZAR,20080311,215800,7.796,7.796,7.796,7.796
USDZAR,20080311,215900,7.796,7.796,7.796,7.796
USDZAR,20080311,220000,7.796,7.796,7.796,7.796
USDZAR,20080311,220100,7.796,7.798,7.796,7.798
USDZAR,20080311,220200,7.798,7.798,7.798,7.798
USDZAR,20080311,220300,7.798,7.798,7.798,7.798
USDZAR,20080311,220400,7.798,7.798,7.798,7.798
USDZAR,20080311,220500,7.798,7.798,7.798,7.798
USDZAR,20080311,220600,7.798,7.798,7.798,7.798
USDZAR,20080311,220700,7.798,7.798,7.798,7.798
USDZAR,20080311,220800,7.798,7.798,7.798,7.798
USDZAR,20080311,220900,7.798,7.798,7.798,7.798
USDZAR,20080311,221000,7.798,7.798,7.798,7.798
USDZAR,20080311,221100,7.798,7.798,7.798,7.798
USDZAR,20080311,221200,7.798,7.798,7.798,7.798
USDZAR,20080311,221300,7.798,7.798,7.798,7.798
USDZAR,20080311,221400,7.798,7.798,7.798,7.798
USDZAR,20080311,221500,7.798,7.798,7.798,7.798
USDZAR,20080311,221600,7.798,7.798,7.798,7.798
USDZAR,20080311,221700,7.798,7.798,7.798,7.798
USDZAR,20080311,221800,7.798,7.798,7.798,7.798
USDZAR,20080311,221900,7.798,7.798,7.798,7.798
USDZAR,20080311,222000,7.798,7.798,7.798,7.798
USDZAR,20080311,222100,7.798,7.798,7.798,7.798
USDZAR,20080311,222200,7.798,7.798,7.798,7.798
USDZAR,20080311,222300,7.798,7.798,7.798,7.798
USDZAR,20080311,222400,7.801,7.801,7.800,7.800
USDZAR,20080311,222500,7.800,7.800,7.800,7.800
USDZAR,20080311,222600,7.800,7.800,7.800,7.800
USDZAR,20080311,222700,7.800,7.800,7.800,7.800
USDZAR,20080311,222800,7.800,7.800,7.800,7.800
USDZAR,20080311,222900,7.799,7.799,7.799,7.799
USDZAR,20080311,223000,7.800,7.800,7.800,7.800
USDZAR,20080311,223100,7.800,7.800,7.800,7.800
USDZAR,20080311,223200,7.800,7.800,7.799,7.799
USDZAR,20080311,223300,7.799,7.799,7.799,7.799
USDZAR,20080311,223400,7.799,7.799,7.799,7.799
USDZAR,20080311,223500,7.799,7.799,7.799,7.799
USDZAR,20080311,223600,7.799,7.799,7.799,7.799
USDZAR,20080311,223700,7.799,7.799,7.799,7.799
USDZAR,20080311,223800,7.799,7.799,7.799,7.799
USDZAR,20080311,223900,7.799,7.799,7.799,7.799
USDZAR,20080311,224000,7.799,7.799,7.799,7.799
USDZAR,20080311,224100,7.799,7.799,7.799,7.799
USDZAR,20080311,224200,7.799,7.799,7.799,7.799
USDZAR,20080311,224300,7.799,7.799,7.799,7.799
USDZAR,20080311,224400,7.799,7.799,7.799,7.799
USDZAR,20080311,224500,7.799,7.799,7.799,7.799
USDZAR,20080311,224600,7.799,7.799,7.799,7.799
USDZAR,20080311,224700,7.799,7.799,7.799,7.799
USDZAR,20080311,224800,7.799,7.799,7.799,7.799
USDZAR,20080311,224900,7.799,7.799,7.799,7.799
USDZAR,20080311,225000,7.797,7.797,7.796,7.796
USDZAR,20080311,225100,7.795,7.795,7.795,7.795
USDZAR,20080311,225200,7.795,7.795,7.790,7.793
USDZAR,20080311,225300,7.794,7.796,7.792,7.792
USDZAR,20080311,225400,7.792,7.792,7.792,7.792
USDZAR,20080311,225600,7.792,7.792,7.791,7.791
USDZAR,20080311,225700,7.791,7.791,7.791,7.791
USDZAR,20080311,225800,7.791,7.791,7.791,7.791
USDZAR,20080311,225900,7.788,7.788,7.788,7.788
USDZAR,20080311,230000,7.790,7.790,7.790,7.790
USDZAR,20080311,230100,7.790,7.790,7.790,7.790
USDZAR,20080311,230200,7.790,7.790,7.790,7.790
USDZAR,20080311,230300,7.790,7.790,7.790,7.790
USDZAR,20080311,230400,7.790,7.792,7.790,7.792
USDZAR,20080311,230500,7.792,7.792,7.792,7.792
USDZAR,20080311,230600,7.792,7.792,7.792,7.792
USDZAR,20080311,230700,7.792,7.792,7.792,7.792
USDZAR,20080311,230800,7.792,7.792,7.792,7.792
USDZAR,20080311,230900,7.794,7.794,7.794,7.794
USDZAR,20080311,231000,7.794,7.794,7.794,7.794
USDZAR,20080311,231100,7.794,7.794,7.786,7.786
USDZAR,20080311,231200,7.787,7.787,7.787,7.787
USDZAR,20080311,231300,7.787,7.787,7.787,7.787
USDZAR,20080311,231400,7.787,7.787,7.787,7.787
USDZAR,20080311,231500,7.787,7.787,7.787,7.787
USDZAR,20080311,231600,7.787,7.787,7.787,7.787
USDZAR,20080311,231800,7.787,7.787,7.787,7.787
USDZAR,20080311,231900,7.787,7.787,7.787,7.787
USDZAR,20080311,232000,7.787,7.787,7.787,7.787
USDZAR,20080311,232100,7.787,7.787,7.787,7.787
USDZAR,20080311,232200,7.787,7.787,7.786,7.786
USDZAR,20080311,232300,7.787,7.787,7.787,7.787
USDZAR,20080311,232400,7.787,7.787,7.787,7.787
USDZAR,20080311,232500,7.787,7.787,7.787,7.787
USDZAR,20080311,232600,7.787,7.787,7.787,7.787
USDZAR,20080311,232700,7.787,7.787,7.787,7.787
USDZAR,20080311,232800,7.787,7.787,7.787,7.787
USDZAR,20080311,232900,7.787,7.787,7.787,7.787
USDZAR,20080311,233000,7.787,7.787,7.787,7.787
USDZAR,20080311,233100,7.787,7.787,7.787,7.787
USDZAR,20080311,233200,7.787,7.787,7.787,7.787
USDZAR,20080311,233300,7.787,7.787,7.787,7.787
USDZAR,20080311,233400,7.787,7.787,7.787,7.787
USDZAR,20080311,233500,7.787,7.787,7.787,7.787
USDZAR,20080311,233600,7.787,7.787,7.787,7.787
USDZAR,20080311,233700,7.787,7.787,7.787,7.787
USDZAR,20080311,233800,7.787,7.787,7.787,7.787
USDZAR,20080311,233900,7.787,7.787,7.787,7.787
USDZAR,20080311,234000,7.787,7.787,7.787,7.787
USDZAR,20080311,234100,7.787,7.787,7.787,7.787
USDZAR,20080311,234200,7.787,7.787,7.787,7.787
USDZAR,20080311,234300,7.787,7.787,7.787,7.787
USDZAR,20080311,234400,7.787,7.787,7.787,7.787
USDZAR,20080311,234500,7.788,7.788,7.787,7.787
USDZAR,20080311,234600,7.787,7.787,7.787,7.787
USDZAR,20080311,234700,7.787,7.787,7.787,7.787
USDZAR,20080311,234800,7.787,7.787,7.787,7.787
USDZAR,20080311,234900,7.787,7.787,7.787,7.787
USDZAR,20080311,235000,7.787,7.787,7.787,7.787
USDZAR,20080311,235100,7.787,7.787,7.787,7.787
USDZAR,20080311,235200,7.787,7.787,7.787,7.787
USDZAR,20080311,235300,7.787,7.787,7.787,7.787
USDZAR,20080311,235400,7.787,7.787,7.787,7.787
USDZAR,20080311,235500,7.787,7.787,7.787,7.787
USDZAR,20080311,235600,7.787,7.787,7.787,7.787
USDZAR,20080311,235700,7.787,7.787,7.787,7.787
USDZAR,20080311,235800,7.787,7.787,7.787,7.787
USDZAR,20080311,235900,7.787,7.787,7.787,7.787
USDZAR,20080312,000000,7.787,7.787,7.787,7.787
EURAUD,20080311,000100,1.6738,1.6738,1.6736,1.6736
EURAUD,20080311,000200,1.6734,1.6734,1.6730,1.6730
EURAUD,20080311,000300,1.6730,1.6732,1.6730,1.6731
EURAUD,20080311,000400,1.6732,1.6733,1.6732,1.6733
EURAUD,20080311,000500,1.6733,1.6733,1.6731,1.6731
EURAUD,20080311,000600,1.6730,1.6731,1.6729,1.6729
EURAUD,20080311,000700,1.6730,1.6731,1.6730,1.6731
EURAUD,20080311,000800,1.6733,1.6734,1.6732,1.6734
EURAUD,20080311,000900,1.6736,1.6743,1.6736,1.6743
EURAUD,20080311,001000,1.6744,1.6744,1.6743,1.6743
EURAUD,20080311,001100,1.6743,1.6743,1.6743,1.6743
EURAUD,20080311,001200,1.6743,1.6743,1.6743,1.6743
EURAUD,20080311,001300,1.6744,1.6752,1.6744,1.6752
EURAUD,20080311,001400,1.6751,1.6753,1.6751,1.6753
EURAUD,20080311,001500,1.6753,1.6753,1.6752,1.6752
EURAUD,20080311,001600,1.6751,1.6751,1.6747,1.6747
EURAUD,20080311,001700,1.6747,1.6747,1.6745,1.6745
EURAUD,20080311,001800,1.6745,1.6746,1.6745,1.6746
EURAUD,20080311,001900,1.6746,1.6746,1.6746,1.6746
EURAUD,20080311,002000,1.6746,1.6746,1.6746,1.6746
EURAUD,20080311,002100,1.6745,1.6746,1.6745,1.6746
EURAUD,20080311,002200,1.6746,1.6747,1.6746,1.6747
EURAUD,20080311,002300,1.6748,1.6748,1.6746,1.6746
EURAUD,20080311,002400,1.6746,1.6747,1.6746,1.6747
EURAUD,20080311,002500,1.6747,1.6750,1.6747,1.6750
EURAUD,20080311,002600,1.6752,1.6754,1.6752,1.6754
EURAUD,20080311,002700,1.6754,1.6754,1.6754,1.6754
EURAUD,20080311,002800,1.6754,1.6754,1.6754,1.6754
EURAUD,20080311,002900,1.6753,1.6753,1.6750,1.6750
EURAUD,20080311,003000,1.6750,1.6750,1.6749,1.6750
EURAUD,20080311,003100,1.6751,1.6752,1.6751,1.6751
EURAUD,20080311,003200,1.6751,1.6751,1.6750,1.6750
EURAUD,20080311,003300,1.6750,1.6750,1.6749,1.6749
EURAUD,20080311,003400,1.6748,1.6750,1.6748,1.6750
EURAUD,20080311,003500,1.6748,1.6749,1.6748,1.6749
EURAUD,20080311,003600,1.6748,1.6748,1.6748,1.6748
EURAUD,20080311,003700,1.6748,1.6750,1.6748,1.6750
EURAUD,20080311,003800,1.6751,1.6751,1.6751,1.6751
EURAUD,20080311,003900,1.6751,1.6752,1.6751,1.6752
EURAUD,20080311,004000,1.6752,1.6753,1.6752,1.6753
EURAUD,20080311,004100,1.6754,1.6762,1.6754,1.6760
EURAUD,20080311,004200,1.6761,1.6773,1.6761,1.6772
EURAUD,20080311,004300,1.6771,1.6771,1.6769,1.6769
EURAUD,20080311,004400,1.6770,1.6771,1.6768,1.6768
EURAUD,20080311,004500,1.6767,1.6767,1.6765,1.6765
EURAUD,20080311,004600,1.6764,1.6764,1.6762,1.6762
EURAUD,20080311,004700,1.6762,1.6763,1.6762,1.6763
EURAUD,20080311,004800,1.6763,1.6765,1.6763,1.6765
EURAUD,20080311,004900,1.6766,1.6766,1.6758,1.6758
EURAUD,20080311,005000,1.6759,1.6763,1.6759,1.6762
EURAUD,20080311,005100,1.6760,1.6760,1.6755,1.6755
EURAUD,20080311,005200,1.6755,1.6755,1.6753,1.6753
EURAUD,20080311,005300,1.6752,1.6753,1.6752,1.6753
EURAUD,20080311,005400,1.6752,1.6752,1.6743,1.6743
EURAUD,20080311,005500,1.6745,1.6753,1.6745,1.6753
EURAUD,20080311,005600,1.6755,1.6755,1.6750,1.6750
EURAUD,20080311,005700,1.6749,1.6749,1.6741,1.6741
EURAUD,20080311,005800,1.6739,1.6739,1.6737,1.6737
EURAUD,20080311,005900,1.6738,1.6738,1.6737,1.6737
EURAUD,20080311,010000,1.6736,1.6743,1.6736,1.6743
EURAUD,20080311,010100,1.6744,1.6749,1.6744,1.6749
EURAUD,20080311,010200,1.6750,1.6750,1.6749,1.6749
EURAUD,20080311,010300,1.6750,1.6755,1.6750,1.6755
EURAUD,20080311,010400,1.6757,1.6758,1.6754,1.6754
EURAUD,20080311,010500,1.6755,1.6755,1.6754,1.6754
EURAUD,20080311,010600,1.6753,1.6753,1.6746,1.6746
EURAUD,20080311,010700,1.6745,1.6751,1.6742,1.6751
EURAUD,20080311,010800,1.6751,1.6752,1.6750,1.6750
EURAUD,20080311,010900,1.6749,1.6749,1.6744,1.6744
EURAUD,20080311,011000,1.6745,1.6749,1.6745,1.6749
EURAUD,20080311,011100,1.6749,1.6749,1.6747,1.6747
EURAUD,20080311,011200,1.6748,1.6748,1.6748,1.6748
EURAUD,20080311,011300,1.6748,1.6748,1.6744,1.6744
EURAUD,20080311,011400,1.6743,1.6743,1.6739,1.6741
EURAUD,20080311,011500,1.6742,1.6742,1.6742,1.6742
EURAUD,20080311,011600,1.6742,1.6742,1.6742,1.6742
EURAUD,20080311,011700,1.6741,1.6741,1.6730,1.6734
EURAUD,20080311,011800,1.6735,1.6737,1.6735,1.6735
EURAUD,20080311,011900,1.6734,1.6734,1.6730,1.6730
EURAUD,20080311,012000,1.6730,1.6731,1.6730,1.6731
EURAUD,20080311,012100,1.6730,1.6730,1.6726,1.6726
EURAUD,20080311,012200,1.6725,1.6726,1.6725,1.6726
EURAUD,20080311,012300,1.6726,1.6726,1.6722,1.6722
EURAUD,20080311,012400,1.6720,1.6720,1.6715,1.6718
EURAUD,20080311,012500,1.6717,1.6720,1.6717,1.6720
EURAUD,20080311,012600,1.6720,1.6720,1.6719,1.6719
EURAUD,20080311,012700,1.6719,1.6719,1.6719,1.6719
EURAUD,20080311,012800,1.6720,1.6726,1.6720,1.6726
EURAUD,20080311,012900,1.6725,1.6725,1.6724,1.6724
EURAUD,20080311,013000,1.6723,1.6723,1.6721,1.6721
EURAUD,20080311,013100,1.6720,1.6720,1.6719,1.6719
EURAUD,20080311,013200,1.6719,1.6719,1.6717,1.6717
EURAUD,20080311,013300,1.6718,1.6722,1.6718,1.6722
EURAUD,20080311,013400,1.6722,1.6723,1.6722,1.6723
EURAUD,20080311,013500,1.6724,1.6724,1.6722,1.6722
EURAUD,20080311,013600,1.6722,1.6722,1.6721,1.6721
EURAUD,20080311,013700,1.6722,1.6725,1.6722,1.6725
EURAUD,20080311,013800,1.6725,1.6726,1.6725,1.6725
EURAUD,20080311,013900,1.6725,1.6727,1.6725,1.6727
EURAUD,20080311,014000,1.6727,1.6729,1.6727,1.6729
EURAUD,20080311,014100,1.6729,1.6729,1.6725,1.6725
EURAUD,20080311,014200,1.6723,1.6723,1.6720,1.6720
EURAUD,20080311,014300,1.6719,1.6719,1.6718,1.6718
EURAUD,20080311,014400,1.6717,1.6720,1.6717,1.6720
EURAUD,20080311,014500,1.6720,1.6721,1.6720,1.6720
EURAUD,20080311,014600,1.6720,1.6723,1.6720,1.6723
EURAUD,20080311,014700,1.6723,1.6724,1.6723,1.6724
EURAUD,20080311,014800,1.6724,1.6724,1.6724,1.6724
EURAUD,20080311,014900,1.6725,1.6726,1.6725,1.6726
EURAUD,20080311,015000,1.6726,1.6726,1.6724,1.6724
EURAUD,20080311,015100,1.6723,1.6723,1.6722,1.6722
EURAUD,20080311,015200,1.6722,1.6723,1.6722,1.6723
EURAUD,20080311,015300,1.6723,1.6724,1.6723,1.6724
EURAUD,20080311,015400,1.6725,1.6728,1.6725,1.6728
EURAUD,20080311,015500,1.6731,1.6734,1.6731,1.6734
EURAUD,20080311,015600,1.6733,1.6733,1.6727,1.6729
EURAUD,20080311,015700,1.6730,1.6731,1.6730,1.6731
EURAUD,20080311,015800,1.6731,1.6732,1.6731,1.6732
EURAUD,20080311,015900,1.6732,1.6734,1.6732,1.6734
EURAUD,20080311,020000,1.6734,1.6734,1.6734,1.6734
EURAUD,20080311,020100,1.6734,1.6735,1.6734,1.6735
EURAUD,20080311,020200,1.6734,1.6734,1.6734,1.6734
EURAUD,20080311,020300,1.6734,1.6734,1.6734,1.6734
EURAUD,20080311,020400,1.6735,1.6738,1.6735,1.6738
EURAUD,20080311,020500,1.6738,1.6738,1.6738,1.6738
EURAUD,20080311,020600,1.6737,1.6738,1.6737,1.6738
EURAUD,20080311,020700,1.6738,1.6741,1.6738,1.6741
EURAUD,20080311,020800,1.6743,1.6743,1.6740,1.6740
EURAUD,20080311,020900,1.6740,1.6740,1.6739,1.6740
EURAUD,20080311,021000,1.6740,1.6740,1.6738,1.6738
EURAUD,20080311,021100,1.6739,1.6740,1.6739,1.6740
EURAUD,20080311,021200,1.6741,1.6745,1.6741,1.6743
EURAUD,20080311,021300,1.6742,1.6743,1.6741,1.6743
EURAUD,20080311,021400,1.6744,1.6744,1.6742,1.6742
EURAUD,20080311,021500,1.6742,1.6750,1.6742,1.6750
EURAUD,20080311,021600,1.6751,1.6754,1.6751,1.6754
EURAUD,20080311,021700,1.6755,1.6759,1.6755,1.6759
EURAUD,20080311,021800,1.6759,1.6768,1.6759,1.6768
EURAUD,20080311,021900,1.6767,1.6768,1.6767,1.6768
EURAUD,20080311,022000,1.6768,1.6769,1.6767,1.6767
EURAUD,20080311,022100,1.6766,1.6766,1.6765,1.6765
EURAUD,20080311,022200,1.6765,1.6765,1.6758,1.6758
EURAUD,20080311,022300,1.6757,1.6757,1.6757,1.6757
EURAUD,20080311,022400,1.6757,1.6758,1.6756,1.6756
EURAUD,20080311,022500,1.6757,1.6757,1.6755,1.6755
EURAUD,20080311,022600,1.6754,1.6757,1.6754,1.6757
EURAUD,20080311,022700,1.6757,1.6758,1.6757,1.6757
EURAUD,20080311,022800,1.6756,1.6756,1.6750,1.6750
EURAUD,20080311,022900,1.6751,1.6754,1.6751,1.6754
EURAUD,20080311,023000,1.6754,1.6754,1.6754,1.6754
EURAUD,20080311,023100,1.6754,1.6762,1.6754,1.6762
EURAUD,20080311,023200,1.6764,1.6765,1.6757,1.6757
EURAUD,20080311,023300,1.6755,1.6755,1.6753,1.6755
EURAUD,20080311,023400,1.6756,1.6762,1.6756,1.6762
EURAUD,20080311,023500,1.6764,1.6764,1.6762,1.6762
EURAUD,20080311,023600,1.6763,1.6763,1.6763,1.6763
EURAUD,20080311,023700,1.6762,1.6762,1.6761,1.6762
EURAUD,20080311,023800,1.6761,1.6762,1.6761,1.6762
EURAUD,20080311,023900,1.6761,1.6762,1.6761,1.6762
EURAUD,20080311,024000,1.6762,1.6762,1.6762,1.6762
EURAUD,20080311,024100,1.6763,1.6763,1.6761,1.6761
EURAUD,20080311,024200,1.6760,1.6760,1.6759,1.6759
EURAUD,20080311,024300,1.6759,1.6759,1.6757,1.6757
EURAUD,20080311,024400,1.6757,1.6757,1.6757,1.6757
EURAUD,20080311,024500,1.6757,1.6758,1.6757,1.6757
EURAUD,20080311,024600,1.6756,1.6756,1.6755,1.6755
EURAUD,20080311,024700,1.6758,1.6760,1.6758,1.6760
EURAUD,20080311,024800,1.6761,1.6761,1.6761,1.6761
EURAUD,20080311,024900,1.6761,1.6761,1.6761,1.6761
EURAUD,20080311,025000,1.6763,1.6764,1.6763,1.6764
EURAUD,20080311,025100,1.6765,1.6766,1.6765,1.6766
EURAUD,20080311,025200,1.6766,1.6766,1.6765,1.6765
EURAUD,20080311,025300,1.6765,1.6765,1.6764,1.6764
EURAUD,20080311,025400,1.6764,1.6764,1.6764,1.6764
EURAUD,20080311,025500,1.6764,1.6764,1.6764,1.6764
EURAUD,20080311,025600,1.6764,1.6764,1.6764,1.6764
EURAUD,20080311,025700,1.6764,1.6764,1.6764,1.6764
EURAUD,20080311,025800,1.6764,1.6764,1.6764,1.6764
EURAUD,20080311,025900,1.6764,1.6764,1.6762,1.6762
EURAUD,20080311,030000,1.6764,1.6766,1.6764,1.6765
EURAUD,20080311,030100,1.6765,1.6768,1.6765,1.6768
EURAUD,20080311,030200,1.6767,1.6767,1.6766,1.6766
EURAUD,20080311,030300,1.6765,1.6766,1.6765,1.6765
EURAUD,20080311,030400,1.6764,1.6765,1.6764,1.6765
EURAUD,20080311,030500,1.6765,1.6765,1.6764,1.6764
EURAUD,20080311,030600,1.6765,1.6765,1.6764,1.6764
EURAUD,20080311,030700,1.6764,1.6765,1.6764,1.6765
EURAUD,20080311,030800,1.6765,1.6765,1.6765,1.6765
EURAUD,20080311,030900,1.6766,1.6767,1.6766,1.6767
EURAUD,20080311,031000,1.6768,1.6768,1.6767,1.6768
EURAUD,20080311,031100,1.6768,1.6768,1.6768,1.6768
EURAUD,20080311,031200,1.6769,1.6769,1.6767,1.6767
EURAUD,20080311,031300,1.6765,1.6765,1.6765,1.6765
EURAUD,20080311,031400,1.6764,1.6764,1.6763,1.6763
EURAUD,20080311,031500,1.6763,1.6763,1.6762,1.6763
EURAUD,20080311,031600,1.6763,1.6763,1.6763,1.6763
EURAUD,20080311,031700,1.6763,1.6765,1.6763,1.6765
EURAUD,20080311,031800,1.6765,1.6765,1.6763,1.6763
EURAUD,20080311,031900,1.6762,1.6762,1.6761,1.6761
EURAUD,20080311,032000,1.6762,1.6762,1.6762,1.6762
EURAUD,20080311,032100,1.6763,1.6766,1.6763,1.6766
EURAUD,20080311,032200,1.6766,1.6766,1.6766,1.6766
EURAUD,20080311,032300,1.6766,1.6766,1.6766,1.6766
EURAUD,20080311,032400,1.6767,1.6768,1.6767,1.6768
EURAUD,20080311,032500,1.6769,1.6771,1.6769,1.6769
EURAUD,20080311,032600,1.6768,1.6772,1.6768,1.6772
EURAUD,20080311,032700,1.6771,1.6771,1.6770,1.6770
EURAUD,20080311,032800,1.6770,1.6770,1.6770,1.6770
EURAUD,20080311,032900,1.6769,1.6770,1.6769,1.6770
EURAUD,20080311,033000,1.6769,1.6769,1.6768,1.6768
EURAUD,20080311,033100,1.6768,1.6768,1.6768,1.6768
EURAUD,20080311,033200,1.6768,1.6768,1.6768,1.6768
EURAUD,20080311,033300,1.6767,1.6767,1.6766,1.6766
EURAUD,20080311,033400,1.6766,1.6768,1.6766,1.6768
EURAUD,20080311,033500,1.6768,1.6769,1.6768,1.6769
EURAUD,20080311,033600,1.6769,1.6769,1.6769,1.6769
EURAUD,20080311,033700,1.6770,1.6770,1.6766,1.6766
EURAUD,20080311,033800,1.6767,1.6768,1.6767,1.6768
EURAUD,20080311,033900,1.6769,1.6769,1.6769,1.6769
EURAUD,20080311,034000,1.6769,1.6770,1.6769,1.6769
EURAUD,20080311,034100,1.6769,1.6769,1.6766,1.6766
EURAUD,20080311,034200,1.6765,1.6765,1.6765,1.6765
EURAUD,20080311,034300,1.6765,1.6766,1.6765,1.6766
EURAUD,20080311,034400,1.6766,1.6766,1.6755,1.6755
EURAUD,20080311,034500,1.6755,1.6755,1.6751,1.6751
EURAUD,20080311,034600,1.6752,1.6755,1.6752,1.6755
EURAUD,20080311,034700,1.6755,1.6755,1.6755,1.6755
EURAUD,20080311,034800,1.6755,1.6755,1.6755,1.6755
EURAUD,20080311,034900,1.6755,1.6755,1.6755,1.6755
EURAUD,20080311,035000,1.6755,1.6756,1.6755,1.6756
EURAUD,20080311,035100,1.6756,1.6757,1.6756,1.6757
EURAUD,20080311,035200,1.6757,1.6758,1.6757,1.6757
EURAUD,20080311,035300,1.6757,1.6757,1.6757,1.6757
EURAUD,20080311,035400,1.6758,1.6758,1.6758,1.6758
EURAUD,20080311,035500,1.6758,1.6758,1.6757,1.6757
EURAUD,20080311,035600,1.6757,1.6757,1.6757,1.6757
EURAUD,20080311,035700,1.6757,1.6757,1.6757,1.6757
EURAUD,20080311,035800,1.6757,1.6757,1.6756,1.6757
EURAUD,20080311,035900,1.6757,1.6758,1.6757,1.6758
EURAUD,20080311,040000,1.6758,1.6758,1.6757,1.6757
EURAUD,20080311,040100,1.6757,1.6758,1.6757,1.6758
EURAUD,20080311,040200,1.6758,1.6758,1.6756,1.6757
EURAUD,20080311,040300,1.6758,1.6759,1.6758,1.6759
EURAUD,20080311,040400,1.6758,1.6758,1.6756,1.6756
EURAUD,20080311,040500,1.6755,1.6755,1.6753,1.6753
EURAUD,20080311,040600,1.6752,1.6752,1.6750,1.6751
EURAUD,20080311,040700,1.6751,1.6751,1.6749,1.6749
EURAUD,20080311,040800,1.6748,1.6750,1.6748,1.6750
EURAUD,20080311,040900,1.6750,1.6750,1.6750,1.6750
EURAUD,20080311,041000,1.6750,1.6750,1.6748,1.6748
EURAUD,20080311,041100,1.6747,1.6747,1.6746,1.6746
EURAUD,20080311,041200,1.6748,1.6749,1.6748,1.6749
EURAUD,20080311,041300,1.6748,1.6748,1.6746,1.6746
EURAUD,20080311,041400,1.6744,1.6744,1.6744,1.6744
EURAUD,20080311,041500,1.6744,1.6745,1.6744,1.6745
EURAUD,20080311,041600,1.6746,1.6746,1.6746,1.6746
EURAUD,20080311,041700,1.6746,1.6748,1.6746,1.6748
EURAUD,20080311,041800,1.6749,1.6749,1.6749,1.6749
EURAUD,20080311,041900,1.6749,1.6749,1.6748,1.6749
EURAUD,20080311,042000,1.6748,1.6748,1.6748,1.6748
EURAUD,20080311,042100,1.6748,1.6748,1.6747,1.6747
EURAUD,20080311,042200,1.6746,1.6747,1.6746,1.6747
EURAUD,20080311,042300,1.6748,1.6750,1.6748,1.6748
EURAUD,20080311,042400,1.6748,1.6748,1.6748,1.6748
EURAUD,20080311,042500,1.6748,1.6748,1.6748,1.6748
EURAUD,20080311,042600,1.6747,1.6747,1.6741,1.6741
EURAUD,20080311,042700,1.6740,1.6742,1.6740,1.6740
EURAUD,20080311,042800,1.6739,1.6742,1.6739,1.6742
EURAUD,20080311,042900,1.6742,1.6742,1.6742,1.6742
EURAUD,20080311,043000,1.6742,1.6742,1.6741,1.6741
EURAUD,20080311,043100,1.6741,1.6741,1.6739,1.6739
EURAUD,20080311,043200,1.6739,1.6739,1.6738,1.6738
EURAUD,20080311,043300,1.6737,1.6737,1.6733,1.6733
EURAUD,20080311,043400,1.6733,1.6734,1.6733,1.6734
EURAUD,20080311,043500,1.6733,1.6733,1.6732,1.6732
EURAUD,20080311,043600,1.6732,1.6734,1.6732,1.6734
EURAUD,20080311,043700,1.6734,1.6734,1.6733,1.6733
EURAUD,20080311,043800,1.6735,1.6735,1.6734,1.6734
EURAUD,20080311,043900,1.6734,1.6734,1.6731,1.6731
EURAUD,20080311,044000,1.6731,1.6732,1.6731,1.6732
EURAUD,20080311,044100,1.6732,1.6734,1.6732,1.6734
EURAUD,20080311,044200,1.6735,1.6737,1.6735,1.6737
EURAUD,20080311,044300,1.6737,1.6740,1.6737,1.6740
EURAUD,20080311,044400,1.6741,1.6741,1.6741,1.6741
EURAUD,20080311,044500,1.6740,1.6740,1.6737,1.6737
EURAUD,20080311,044600,1.6736,1.6736,1.6734,1.6734
EURAUD,20080311,044700,1.6734,1.6738,1.6734,1.6738
EURAUD,20080311,044800,1.6738,1.6742,1.6738,1.6742
EURAUD,20080311,044900,1.6743,1.6747,1.6743,1.6747
EURAUD,20080311,045000,1.6748,1.6748,1.6748,1.6748
EURAUD,20080311,045100,1.6747,1.6747,1.6746,1.6746
EURAUD,20080311,045200,1.6747,1.6747,1.6747,1.6747
EURAUD,20080311,045300,1.6747,1.6747,1.6746,1.6746
EURAUD,20080311,045400,1.6746,1.6748,1.6746,1.6748
EURAUD,20080311,045500,1.6748,1.6750,1.6748,1.6750
EURAUD,20080311,045600,1.6750,1.6750,1.6750,1.6750
EURAUD,20080311,045700,1.6750,1.6751,1.6750,1.6750
EURAUD,20080311,045800,1.6749,1.6749,1.6748,1.6748
EURAUD,20080311,045900,1.6747,1.6747,1.6747,1.6747
EURAUD,20080311,050000,1.6747,1.6747,1.6747,1.6747
EURAUD,20080311,050100,1.6747,1.6747,1.6747,1.6747
EURAUD,20080311,050200,1.6747,1.6747,1.6747,1.6747
EURAUD,20080311,050300,1.6748,1.6749,1.6748,1.6749
EURAUD,20080311,050400,1.6750,1.6754,1.6750,1.6754
EURAUD,20080311,050500,1.6755,1.6755,1.6754,1.6754
EURAUD,20080311,050600,1.6755,1.6755,1.6755,1.6755
EURAUD,20080311,050700,1.6755,1.6755,1.6753,1.6753
EURAUD,20080311,050800,1.6752,1.6753,1.6752,1.6752
EURAUD,20080311,050900,1.6752,1.6754,1.6752,1.6754
EURAUD,20080311,051000,1.6754,1.6754,1.6753,1.6753
EURAUD,20080311,051100,1.6753,1.6753,1.6753,1.6753
EURAUD,20080311,051200,1.6753,1.6754,1.6753,1.6754
EURAUD,20080311,051300,1.6754,1.6755,1.6754,1.6755
EURAUD,20080311,051400,1.6755,1.6760,1.6755,1.6760
EURAUD,20080311,051500,1.6761,1.6762,1.6761,1.6761
EURAUD,20080311,051600,1.6760,1.6762,1.6759,1.6762
EURAUD,20080311,051700,1.6762,1.6762,1.6761,1.6761
EURAUD,20080311,051800,1.6762,1.6764,1.6762,1.6764
EURAUD,20080311,051900,1.6764,1.6765,1.6764,1.6764
EURAUD,20080311,052000,1.6764,1.6764,1.6764,1.6764
EURAUD,20080311,052100,1.6762,1.6762,1.6760,1.6761
EURAUD,20080311,052200,1.6762,1.6762,1.6762,1.6762
EURAUD,20080311,052300,1.6763,1.6763,1.6763,1.6763
EURAUD,20080311,052400,1.6763,1.6763,1.6762,1.6762
EURAUD,20080311,052500,1.6762,1.6762,1.6761,1.6761
EURAUD,20080311,052600,1.6761,1.6761,1.6760,1.6760
EURAUD,20080311,052700,1.6760,1.6760,1.6760,1.6760
EURAUD,20080311,052800,1.6760,1.6760,1.6760,1.6760
EURAUD,20080311,052900,1.6759,1.6759,1.6758,1.6758
EURAUD,20080311,053000,1.6758,1.6758,1.6755,1.6755
EURAUD,20080311,053100,1.6755,1.6756,1.6755,1.6756
EURAUD,20080311,053200,1.6756,1.6756,1.6751,1.6751
EURAUD,20080311,053300,1.6750,1.6750,1.6746,1.6748
EURAUD,20080311,053400,1.6748,1.6750,1.6747,1.6747
EURAUD,20080311,053500,1.6748,1.6751,1.6748,1.6751
EURAUD,20080311,053600,1.6751,1.6751,1.6749,1.6750
EURAUD,20080311,053700,1.6751,1.6752,1.6751,1.6752
EURAUD,20080311,053800,1.6753,1.6756,1.6753,1.6755
EURAUD,20080311,053900,1.6754,1.6754,1.6753,1.6753
EURAUD,20080311,054000,1.6753,1.6753,1.6752,1.6752
EURAUD,20080311,054100,1.6752,1.6752,1.6750,1.6750
EURAUD,20080311,054200,1.6749,1.6749,1.6748,1.6748
EURAUD,20080311,054300,1.6748,1.6748,1.6747,1.6747
EURAUD,20080311,054400,1.6747,1.6747,1.6747,1.6747
EURAUD,20080311,054500,1.6747,1.6747,1.6743,1.6743
EURAUD,20080311,054600,1.6742,1.6742,1.6741,1.6742
EURAUD,20080311,054700,1.6741,1.6741,1.6740,1.6740
EURAUD,20080311,054800,1.6740,1.6740,1.6739,1.6740
EURAUD,20080311,054900,1.6740,1.6740,1.6740,1.6740
EURAUD,20080311,055000,1.6741,1.6741,1.6733,1.6733
EURAUD,20080311,055100,1.6730,1.6739,1.6730,1.6739
EURAUD,20080311,055200,1.6738,1.6738,1.6735,1.6736
EURAUD,20080311,055300,1.6737,1.6737,1.6732,1.6732
EURAUD,20080311,055400,1.6731,1.6731,1.6729,1.6729
EURAUD,20080311,055500,1.6729,1.6729,1.6724,1.6724
EURAUD,20080311,055600,1.6722,1.6722,1.6720,1.6721
EURAUD,20080311,055700,1.6721,1.6721,1.6714,1.6714
EURAUD,20080311,055800,1.6715,1.6716,1.6712,1.6712
EURAUD,20080311,055900,1.6711,1.6711,1.6710,1.6710
EURAUD,20080311,060000,1.6708,1.6708,1.6703,1.6703
EURAUD,20080311,060100,1.6704,1.6709,1.6704,1.6709
EURAUD,20080311,060200,1.6710,1.6713,1.6710,1.6713
EURAUD,20080311,060300,1.6712,1.6712,1.6712,1.6712
EURAUD,20080311,060400,1.6712,1.6720,1.6712,1.6720
EURAUD,20080311,060500,1.6720,1.6723,1.6720,1.6723
EURAUD,20080311,060600,1.6724,1.6725,1.6723,1.6725
EURAUD,20080311,060700,1.6724,1.6724,1.6722,1.6722
EURAUD,20080311,060800,1.6723,1.6724,1.6723,1.6724
EURAUD,20080311,060900,1.6724,1.6724,1.6723,1.6724
EURAUD,20080311,061000,1.6724,1.6724,1.6723,1.6723
EURAUD,20080311,061100,1.6723,1.6723,1.6722,1.6722
EURAUD,20080311,061200,1.6720,1.6720,1.6719,1.6719
EURAUD,20080311,061300,1.6719,1.6719,1.6711,1.6711
EURAUD,20080311,061400,1.6710,1.6710,1.6707,1.6707
EURAUD,20080311,061500,1.6709,1.6709,1.6709,1.6709
EURAUD,20080311,061600,1.6711,1.6712,1.6711,1.6711
EURAUD,20080311,061700,1.6712,1.6712,1.6711,1.6711
EURAUD,20080311,061800,1.6711,1.6711,1.6710,1.6710
EURAUD,20080311,061900,1.6710,1.6710,1.6708,1.6708
EURAUD,20080311,062000,1.6705,1.6705,1.6700,1.6700
EURAUD,20080311,062100,1.6700,1.6701,1.6700,1.6701
EURAUD,20080311,062200,1.6699,1.6699,1.6696,1.6696
EURAUD,20080311,062300,1.6697,1.6701,1.6697,1.6701
EURAUD,20080311,062400,1.6702,1.6704,1.6702,1.6703
EURAUD,20080311,062500,1.6703,1.6705,1.6703,1.6705
EURAUD,20080311,062600,1.6706,1.6709,1.6706,1.6709
EURAUD,20080311,062700,1.6710,1.6714,1.6710,1.6714
EURAUD,20080311,062800,1.6716,1.6718,1.6716,1.6718
EURAUD,20080311,062900,1.6717,1.6717,1.6712,1.6713
EURAUD,20080311,063000,1.6712,1.6712,1.6708,1.6708
EURAUD,20080311,063100,1.6710,1.6710,1.6710,1.6710
EURAUD,20080311,063200,1.6711,1.6715,1.6711,1.6715
EURAUD,20080311,063300,1.6714,1.6714,1.6714,1.6714
EURAUD,20080311,063400,1.6715,1.6717,1.6715,1.6717
EURAUD,20080311,063500,1.6717,1.6720,1.6717,1.6719
EURAUD,20080311,063600,1.6719,1.6719,1.6718,1.6718
EURAUD,20080311,063700,1.6718,1.6718,1.6717,1.6717
EURAUD,20080311,063800,1.6718,1.6726,1.6718,1.6726
EURAUD,20080311,063900,1.6724,1.6724,1.6720,1.6720
EURAUD,20080311,064000,1.6720,1.6721,1.6720,1.6721
EURAUD,20080311,064100,1.6721,1.6721,1.6721,1.6721
EURAUD,20080311,064200,1.6721,1.6721,1.6716,1.6717
EURAUD,20080311,064300,1.6717,1.6719,1.6717,1.6719
EURAUD,20080311,064400,1.6719,1.6719,1.6717,1.6717
EURAUD,20080311,064500,1.6716,1.6716,1.6712,1.6712
EURAUD,20080311,064600,1.6712,1.6714,1.6712,1.6714
EURAUD,20080311,064700,1.6714,1.6714,1.6712,1.6712
EURAUD,20080311,064800,1.6712,1.6712,1.6710,1.6710
EURAUD,20080311,064900,1.6710,1.6712,1.6710,1.6712
EURAUD,20080311,065000,1.6711,1.6711,1.6700,1.6700
EURAUD,20080311,065100,1.6699,1.6699,1.6695,1.6695
EURAUD,20080311,065200,1.6693,1.6693,1.6693,1.6693
EURAUD,20080311,065300,1.6693,1.6697,1.6693,1.6697
EURAUD,20080311,065400,1.6697,1.6701,1.6697,1.6701
EURAUD,20080311,065500,1.6702,1.6703,1.6702,1.6703
EURAUD,20080311,065600,1.6702,1.6702,1.6699,1.6699
EURAUD,20080311,065700,1.6697,1.6697,1.6697,1.6697
EURAUD,20080311,065800,1.6697,1.6697,1.6696,1.6696
EURAUD,20080311,065900,1.6696,1.6696,1.6691,1.6691
EURAUD,20080311,070000,1.6691,1.6691,1.6684,1.6684
EURAUD,20080311,070100,1.6682,1.6686,1.6682,1.6685
EURAUD,20080311,070200,1.6686,1.6693,1.6686,1.6693
EURAUD,20080311,070300,1.6693,1.6695,1.6693,1.6695
EURAUD,20080311,070400,1.6696,1.6697,1.6696,1.6696
EURAUD,20080311,070500,1.6695,1.6698,1.6694,1.6698
EURAUD,20080311,070600,1.6698,1.6698,1.6698,1.6698
EURAUD,20080311,070700,1.6697,1.6697,1.6697,1.6697
EURAUD,20080311,070800,1.6697,1.6698,1.6697,1.6698
EURAUD,20080311,070900,1.6697,1.6697,1.6694,1.6697
EURAUD,20080311,071000,1.6697,1.6697,1.6696,1.6697
EURAUD,20080311,071100,1.6697,1.6697,1.6696,1.6696
EURAUD,20080311,071200,1.6696,1.6696,1.6695,1.6695
EURAUD,20080311,071300,1.6695,1.6695,1.6694,1.6694
EURAUD,20080311,071400,1.6694,1.6695,1.6694,1.6695
EURAUD,20080311,071500,1.6695,1.6695,1.6693,1.6693
EURAUD,20080311,071600,1.6692,1.6692,1.6688,1.6689
EURAUD,20080311,071700,1.6688,1.6688,1.6679,1.6679
EURAUD,20080311,071800,1.6678,1.6683,1.6677,1.6683
EURAUD,20080311,071900,1.6685,1.6685,1.6685,1.6685
EURAUD,20080311,072000,1.6685,1.6685,1.6684,1.6684
EURAUD,20080311,072100,1.6683,1.6691,1.6683,1.6691
EURAUD,20080311,072200,1.6692,1.6692,1.6691,1.6691
EURAUD,20080311,072300,1.6691,1.6691,1.6691,1.6691
EURAUD,20080311,072400,1.6691,1.6691,1.6688,1.6688
EURAUD,20080311,072500,1.6687,1.6687,1.6683,1.6683
EURAUD,20080311,072600,1.6682,1.6688,1.6682,1.6683
EURAUD,20080311,072700,1.6682,1.6683,1.6682,1.6682
EURAUD,20080311,072800,1.6683,1.6685,1.6683,1.6685
EURAUD,20080311,072900,1.6684,1.6684,1.6682,1.6682
EURAUD,20080311,073000,1.6682,1.6686,1.6682,1.6686
EURAUD,20080311,073100,1.6686,1.6686,1.6685,1.6685
EURAUD,20080311,073200,1.6685,1.6687,1.6685,1.6687
EURAUD,20080311,073300,1.6688,1.6688,1.6687,1.6688
EURAUD,20080311,073400,1.6687,1.6690,1.6687,1.6690
EURAUD,20080311,073500,1.6691,1.6691,1.6690,1.6690
EURAUD,20080311,073600,1.6689,1.6690,1.6688,1.6688
EURAUD,20080311,073700,1.6687,1.6687,1.6686,1.6687
EURAUD,20080311,073800,1.6687,1.6687,1.6685,1.6686
EURAUD,20080311,073900,1.6686,1.6687,1.6684,1.6684
EURAUD,20080311,074000,1.6683,1.6685,1.6683,1.6685
EURAUD,20080311,074100,1.6686,1.6686,1.6685,1.6685
EURAUD,20080311,074200,1.6685,1.6690,1.6685,1.6690
EURAUD,20080311,074300,1.6690,1.6690,1.6689,1.6689
EURAUD,20080311,074400,1.6691,1.6691,1.6690,1.6690
EURAUD,20080311,074500,1.6690,1.6692,1.6690,1.6690
EURAUD,20080311,074600,1.6690,1.6691,1.6690,1.6691
EURAUD,20080311,074700,1.6690,1.6690,1.6688,1.6688
EURAUD,20080311,074800,1.6688,1.6688,1.6687,1.6687
EURAUD,20080311,074900,1.6685,1.6685,1.6684,1.6685
EURAUD,20080311,075000,1.6685,1.6687,1.6685,1.6687
EURAUD,20080311,075100,1.6689,1.6690,1.6689,1.6690
EURAUD,20080311,075200,1.6690,1.6690,1.6687,1.6687
EURAUD,20080311,075300,1.6687,1.6687,1.6686,1.6686
EURAUD,20080311,075400,1.6686,1.6687,1.6686,1.6687
EURAUD,20080311,075500,1.6686,1.6686,1.6678,1.6678
EURAUD,20080311,075600,1.6676,1.6676,1.6672,1.6672
EURAUD,20080311,075700,1.6671,1.6673,1.6669,1.6673
EURAUD,20080311,075800,1.6674,1.6678,1.6674,1.6678
EURAUD,20080311,075900,1.6677,1.6677,1.6671,1.6671
EURAUD,20080311,080000,1.6670,1.6670,1.6666,1.6666
EURAUD,20080311,080100,1.6665,1.6668,1.6665,1.6668
EURAUD,20080311,080200,1.6668,1.6673,1.6668,1.6672
EURAUD,20080311,080300,1.6671,1.6671,1.6665,1.6665
EURAUD,20080311,080400,1.6664,1.6665,1.6664,1.6664
EURAUD,20080311,080500,1.6665,1.6669,1.6665,1.6669
EURAUD,20080311,080600,1.6670,1.6672,1.6670,1.6671
EURAUD,20080311,080700,1.6670,1.6671,1.6670,1.6671
EURAUD,20080311,080800,1.6672,1.6675,1.6672,1.6675
EURAUD,20080311,080900,1.6676,1.6676,1.6673,1.6673
EURAUD,20080311,081000,1.6674,1.6676,1.6674,1.6674
EURAUD,20080311,081100,1.6673,1.6675,1.6673,1.6675
EURAUD,20080311,081200,1.6676,1.6676,1.6672,1.6672
EURAUD,20080311,081300,1.6671,1.6671,1.6667,1.6668
EURAUD,20080311,081400,1.6669,1.6673,1.6669,1.6673
EURAUD,20080311,081500,1.6673,1.6674,1.6673,1.6674
EURAUD,20080311,081600,1.6674,1.6677,1.6674,1.6677
EURAUD,20080311,081700,1.6675,1.6676,1.6675,1.6676
EURAUD,20080311,081800,1.6676,1.6676,1.6676,1.6676
EURAUD,20080311,081900,1.6676,1.6680,1.6676,1.6680
EURAUD,20080311,082000,1.6681,1.6687,1.6681,1.6687
EURAUD,20080311,082100,1.6686,1.6686,1.6683,1.6684
EURAUD,20080311,082200,1.6685,1.6689,1.6685,1.6688
EURAUD,20080311,082300,1.6687,1.6688,1.6686,1.6688
EURAUD,20080311,082400,1.6686,1.6689,1.6686,1.6689
EURAUD,20080311,082500,1.6691,1.6693,1.6691,1.6693
EURAUD,20080311,082600,1.6693,1.6693,1.6691,1.6691
EURAUD,20080311,082700,1.6690,1.6690,1.6689,1.6689
EURAUD,20080311,082800,1.6688,1.6688,1.6683,1.6683
EURAUD,20080311,082900,1.6683,1.6683,1.6683,1.6683
EURAUD,20080311,083000,1.6683,1.6684,1.6683,1.6684
EURAUD,20080311,083100,1.6684,1.6686,1.6683,1.6683
EURAUD,20080311,083200,1.6682,1.6682,1.6681,1.6681
EURAUD,20080311,083300,1.6680,1.6681,1.6680,1.6681
EURAUD,20080311,083400,1.6680,1.6680,1.6679,1.6679
EURAUD,20080311,083500,1.6679,1.6679,1.6675,1.6675
EURAUD,20080311,083600,1.6674,1.6676,1.6674,1.6676
EURAUD,20080311,083700,1.6677,1.6677,1.6675,1.6675
EURAUD,20080311,083800,1.6675,1.6675,1.6672,1.6672
EURAUD,20080311,083900,1.6671,1.6672,1.6671,1.6672
EURAUD,20080311,084000,1.6673,1.6673,1.6671,1.6672
EURAUD,20080311,084100,1.6672,1.6672,1.6671,1.6671
EURAUD,20080311,084200,1.6670,1.6670,1.6669,1.6669
EURAUD,20080311,084300,1.6669,1.6673,1.6669,1.6673
EURAUD,20080311,084400,1.6674,1.6674,1.6672,1.6672
EURAUD,20080311,084500,1.6671,1.6671,1.6669,1.6669
EURAUD,20080311,084600,1.6669,1.6669,1.6667,1.6668
EURAUD,20080311,084700,1.6669,1.6670,1.6669,1.6670
EURAUD,20080311,084800,1.6671,1.6674,1.6670,1.6674
EURAUD,20080311,084900,1.6675,1.6676,1.6675,1.6675
EURAUD,20080311,085000,1.6674,1.6674,1.6672,1.6672
EURAUD,20080311,085100,1.6671,1.6674,1.6670,1.6673
EURAUD,20080311,085200,1.6672,1.6674,1.6672,1.6674
EURAUD,20080311,085300,1.6673,1.6678,1.6673,1.6678
EURAUD,20080311,085400,1.6680,1.6685,1.6680,1.6685
EURAUD,20080311,085500,1.6685,1.6685,1.6683,1.6683
EURAUD,20080311,085600,1.6683,1.6683,1.6682,1.6683
EURAUD,20080311,085700,1.6683,1.6683,1.6683,1.6683
EURAUD,20080311,085800,1.6683,1.6684,1.6682,1.6682
EURAUD,20080311,085900,1.6682,1.6683,1.6682,1.6683
EURAUD,20080311,090000,1.6682,1.6682,1.6680,1.6680
EURAUD,20080311,090100,1.6679,1.6679,1.6676,1.6676
EURAUD,20080311,090200,1.6675,1.6678,1.6675,1.6678
EURAUD,20080311,090300,1.6679,1.6679,1.6678,1.6678
EURAUD,20080311,090400,1.6676,1.6679,1.6676,1.6679
EURAUD,20080311,090500,1.6680,1.6680,1.6679,1.6679
EURAUD,20080311,090600,1.6679,1.6680,1.6679,1.6679
EURAUD,20080311,090700,1.6678,1.6678,1.6674,1.6674
EURAUD,20080311,090800,1.6675,1.6676,1.6674,1.6674
EURAUD,20080311,090900,1.6673,1.6673,1.6671,1.6671
EURAUD,20080311,091000,1.6670,1.6670,1.6669,1.6669
EURAUD,20080311,091100,1.6669,1.6669,1.6667,1.6667
EURAUD,20080311,091200,1.6666,1.6667,1.6665,1.6667
EURAUD,20080311,091300,1.6668,1.6668,1.6666,1.6666
EURAUD,20080311,091400,1.6667,1.6667,1.6664,1.6664
EURAUD,20080311,091500,1.6664,1.6664,1.6661,1.6662
EURAUD,20080311,091600,1.6662,1.6662,1.6662,1.6662
EURAUD,20080311,091700,1.6662,1.6670,1.6662,1.6670
EURAUD,20080311,091800,1.6669,1.6669,1.6666,1.6666
EURAUD,20080311,091900,1.6667,1.6667,1.6667,1.6667
EURAUD,20080311,092000,1.6667,1.6669,1.6667,1.6669
EURAUD,20080311,092100,1.6668,1.6671,1.6668,1.6669
EURAUD,20080311,092200,1.6668,1.6668,1.6662,1.6662
EURAUD,20080311,092300,1.6660,1.6661,1.6659,1.6659
EURAUD,20080311,092400,1.6658,1.6659,1.6655,1.6659
EURAUD,20080311,092500,1.6660,1.6661,1.6660,1.6660
EURAUD,20080311,092600,1.6660,1.6662,1.6660,1.6662
EURAUD,20080311,092700,1.6663,1.6666,1.6663,1.6666
EURAUD,20080311,092800,1.6665,1.6665,1.6665,1.6665
EURAUD,20080311,092900,1.6666,1.6666,1.6665,1.6666
EURAUD,20080311,093000,1.6666,1.6669,1.6666,1.6669
EURAUD,20080311,093100,1.6671,1.6680,1.6671,1.6680
EURAUD,20080311,093200,1.6682,1.6682,1.6681,1.6681
EURAUD,20080311,093300,1.6680,1.6683,1.6680,1.6683
EURAUD,20080311,093400,1.6683,1.6683,1.6681,1.6681
EURAUD,20080311,093500,1.6680,1.6682,1.6680,1.6682
EURAUD,20080311,093600,1.6683,1.6685,1.6683,1.6685
EURAUD,20080311,093700,1.6685,1.6686,1.6685,1.6686
EURAUD,20080311,093800,1.6685,1.6685,1.6683,1.6683
EURAUD,20080311,093900,1.6683,1.6685,1.6682,1.6682
EURAUD,20080311,094000,1.6681,1.6681,1.6679,1.6679
EURAUD,20080311,094100,1.6680,1.6681,1.6680,1.6681
EURAUD,20080311,094200,1.6681,1.6681,1.6679,1.6679
EURAUD,20080311,094300,1.6679,1.6681,1.6679,1.6681
EURAUD,20080311,094400,1.6681,1.6683,1.6681,1.6682
EURAUD,20080311,094500,1.6681,1.6681,1.6679,1.6680
EURAUD,20080311,094600,1.6681,1.6681,1.6680,1.6680
EURAUD,20080311,094700,1.6680,1.6680,1.6679,1.6679
EURAUD,20080311,094800,1.6680,1.6681,1.6680,1.6681
EURAUD,20080311,094900,1.6682,1.6682,1.6681,1.6681
EURAUD,20080311,095000,1.6681,1.6684,1.6681,1.6684
EURAUD,20080311,095100,1.6684,1.6684,1.6682,1.6682
EURAUD,20080311,095200,1.6683,1.6683,1.6683,1.6683
EURAUD,20080311,095300,1.6683,1.6685,1.6683,1.6685
EURAUD,20080311,095400,1.6686,1.6687,1.6686,1.6687
EURAUD,20080311,095500,1.6686,1.6688,1.6686,1.6688
EURAUD,20080311,095600,1.6689,1.6693,1.6689,1.6693
EURAUD,20080311,095700,1.6693,1.6693,1.6693,1.6693
EURAUD,20080311,095800,1.6692,1.6692,1.6691,1.6692
EURAUD,20080311,095900,1.6692,1.6692,1.6691,1.6691
EURAUD,20080311,100000,1.6691,1.6692,1.6691,1.6692
EURAUD,20080311,100100,1.6693,1.6693,1.6691,1.6691
EURAUD,20080311,100200,1.6690,1.6690,1.6689,1.6690
EURAUD,20080311,100300,1.6690,1.6690,1.6689,1.6689
EURAUD,20080311,100400,1.6689,1.6690,1.6688,1.6690
EURAUD,20080311,100500,1.6692,1.6692,1.6692,1.6692
EURAUD,20080311,100600,1.6692,1.6693,1.6690,1.6692
EURAUD,20080311,100700,1.6692,1.6693,1.6692,1.6693
EURAUD,20080311,100800,1.6693,1.6697,1.6692,1.6697
EURAUD,20080311,100900,1.6699,1.6702,1.6699,1.6699
EURAUD,20080311,101000,1.6697,1.6697,1.6696,1.6696
EURAUD,20080311,101100,1.6695,1.6695,1.6694,1.6694
EURAUD,20080311,101200,1.6695,1.6697,1.6695,1.6697
EURAUD,20080311,101300,1.6698,1.6701,1.6698,1.6698
EURAUD,20080311,101400,1.6697,1.6697,1.6693,1.6696
EURAUD,20080311,101500,1.6695,1.6695,1.6693,1.6693
EURAUD,20080311,101600,1.6694,1.6694,1.6693,1.6694
EURAUD,20080311,101700,1.6695,1.6696,1.6694,1.6694
EURAUD,20080311,101800,1.6694,1.6696,1.6694,1.6696
EURAUD,20080311,101900,1.6697,1.6706,1.6697,1.6706
EURAUD,20080311,102000,1.6705,1.6705,1.6700,1.6701
EURAUD,20080311,102100,1.6702,1.6702,1.6702,1.6702
EURAUD,20080311,102200,1.6701,1.6702,1.6700,1.6702
EURAUD,20080311,102300,1.6701,1.6702,1.6701,1.6701
EURAUD,20080311,102400,1.6700,1.6703,1.6700,1.6701
EURAUD,20080311,102500,1.6700,1.6700,1.6698,1.6700
EURAUD,20080311,102600,1.6701,1.6701,1.6700,1.6701
EURAUD,20080311,102700,1.6700,1.6700,1.6697,1.6697
EURAUD,20080311,102800,1.6698,1.6700,1.6698,1.6699
EURAUD,20080311,102900,1.6697,1.6697,1.6695,1.6695
EURAUD,20080311,103000,1.6695,1.6697,1.6695,1.6697
EURAUD,20080311,103100,1.6697,1.6698,1.6697,1.6697
EURAUD,20080311,103200,1.6696,1.6701,1.6696,1.6701
EURAUD,20080311,103300,1.6700,1.6700,1.6687,1.6687
EURAUD,20080311,103400,1.6684,1.6684,1.6676,1.6682
EURAUD,20080311,103500,1.6683,1.6687,1.6683,1.6687
EURAUD,20080311,103600,1.6686,1.6686,1.6684,1.6685
EURAUD,20080311,103700,1.6682,1.6683,1.6681,1.6683
EURAUD,20080311,103800,1.6685,1.6685,1.6685,1.6685
EURAUD,20080311,103900,1.6686,1.6689,1.6686,1.6689
EURAUD,20080311,104000,1.6689,1.6690,1.6689,1.6690
EURAUD,20080311,104100,1.6690,1.6690,1.6688,1.6688
EURAUD,20080311,104200,1.6688,1.6688,1.6687,1.6687
EURAUD,20080311,104300,1.6687,1.6687,1.6681,1.6681
EURAUD,20080311,104400,1.6679,1.6679,1.6676,1.6676
EURAUD,20080311,104500,1.6675,1.6676,1.6675,1.6676
EURAUD,20080311,104600,1.6676,1.6678,1.6676,1.6676
EURAUD,20080311,104700,1.6675,1.6675,1.6668,1.6670
EURAUD,20080311,104800,1.6671,1.6671,1.6670,1.6671
EURAUD,20080311,104900,1.6673,1.6673,1.6673,1.6673
EURAUD,20080311,105000,1.6672,1.6675,1.6672,1.6675
EURAUD,20080311,105100,1.6676,1.6678,1.6676,1.6678
EURAUD,20080311,105200,1.6679,1.6683,1.6679,1.6683
EURAUD,20080311,105300,1.6683,1.6683,1.6679,1.6680
EURAUD,20080311,105400,1.6681,1.6685,1.6681,1.6685
EURAUD,20080311,105500,1.6685,1.6686,1.6681,1.6681
EURAUD,20080311,105600,1.6680,1.6680,1.6678,1.6679
EURAUD,20080311,105700,1.6678,1.6678,1.6665,1.6665
EURAUD,20080311,105800,1.6664,1.6669,1.6664,1.6669
EURAUD,20080311,105900,1.6670,1.6674,1.6670,1.6674
EURAUD,20080311,110000,1.6674,1.6675,1.6673,1.6675
EURAUD,20080311,110100,1.6676,1.6689,1.6676,1.6687
EURAUD,20080311,110200,1.6686,1.6693,1.6685,1.6687
EURAUD,20080311,110300,1.6688,1.6692,1.6688,1.6690
EURAUD,20080311,110400,1.6691,1.6693,1.6682,1.6682
EURAUD,20080311,110500,1.6683,1.6683,1.6680,1.6680
EURAUD,20080311,110600,1.6679,1.6681,1.6678,1.6681
EURAUD,20080311,110700,1.6682,1.6689,1.6682,1.6688
EURAUD,20080311,110800,1.6687,1.6697,1.6687,1.6697
EURAUD,20080311,110900,1.6697,1.6697,1.6693,1.6694
EURAUD,20080311,111000,1.6695,1.6696,1.6694,1.6696
EURAUD,20080311,111100,1.6697,1.6702,1.6697,1.6702
EURAUD,20080311,111200,1.6704,1.6704,1.6702,1.6702
EURAUD,20080311,111300,1.6701,1.6703,1.6701,1.6703
EURAUD,20080311,111400,1.6703,1.6703,1.6702,1.6703
EURAUD,20080311,111500,1.6704,1.6704,1.6700,1.6700
EURAUD,20080311,111600,1.6701,1.6702,1.6701,1.6701
EURAUD,20080311,111700,1.6700,1.6702,1.6699,1.6702
EURAUD,20080311,111800,1.6701,1.6701,1.6701,1.6701
EURAUD,20080311,111900,1.6702,1.6705,1.6702,1.6705
EURAUD,20080311,112000,1.6706,1.6708,1.6706,1.6708
EURAUD,20080311,112100,1.6709,1.6710,1.6709,1.6710
EURAUD,20080311,112200,1.6709,1.6717,1.6708,1.6717
EURAUD,20080311,112300,1.6716,1.6716,1.6715,1.6715
EURAUD,20080311,112400,1.6715,1.6718,1.6715,1.6718
EURAUD,20080311,112500,1.6718,1.6721,1.6718,1.6718
EURAUD,20080311,112600,1.6717,1.6719,1.6717,1.6719
EURAUD,20080311,112700,1.6720,1.6720,1.6718,1.6718
EURAUD,20080311,112800,1.6717,1.6717,1.6715,1.6717
EURAUD,20080311,112900,1.6718,1.6718,1.6712,1.6712
EURAUD,20080311,113000,1.6711,1.6711,1.6710,1.6710
EURAUD,20080311,113100,1.6711,1.6721,1.6711,1.6720
EURAUD,20080311,113200,1.6719,1.6723,1.6718,1.6723
EURAUD,20080311,113300,1.6722,1.6722,1.6719,1.6719
EURAUD,20080311,113400,1.6718,1.6718,1.6717,1.6718
EURAUD,20080311,113500,1.6719,1.6727,1.6719,1.6727
EURAUD,20080311,113600,1.6725,1.6725,1.6719,1.6720
EURAUD,20080311,113700,1.6723,1.6727,1.6722,1.6722
EURAUD,20080311,113800,1.6722,1.6725,1.6722,1.6725
EURAUD,20080311,113900,1.6725,1.6725,1.6724,1.6724
EURAUD,20080311,114000,1.6724,1.6725,1.6724,1.6724
EURAUD,20080311,114100,1.6725,1.6732,1.6725,1.6732
EURAUD,20080311,114200,1.6735,1.6742,1.6735,1.6742
EURAUD,20080311,114300,1.6741,1.6747,1.6741,1.6745
EURAUD,20080311,114400,1.6743,1.6743,1.6741,1.6743
EURAUD,20080311,114500,1.6744,1.6748,1.6743,1.6748
EURAUD,20080311,114600,1.6747,1.6753,1.6747,1.6747
EURAUD,20080311,114700,1.6748,1.6749,1.6745,1.6745
EURAUD,20080311,114800,1.6744,1.6750,1.6744,1.6748
EURAUD,20080311,114900,1.6747,1.6750,1.6746,1.6748
EURAUD,20080311,115000,1.6747,1.6748,1.6747,1.6748
EURAUD,20080311,115100,1.6747,1.6747,1.6746,1.6746
EURAUD,20080311,115200,1.6747,1.6749,1.6747,1.6749
EURAUD,20080311,115300,1.6748,1.6748,1.6748,1.6748
EURAUD,20080311,115400,1.6748,1.6748,1.6746,1.6746
EURAUD,20080311,115500,1.6746,1.6746,1.6746,1.6746
EURAUD,20080311,115600,1.6747,1.6748,1.6747,1.6747
EURAUD,20080311,115700,1.6747,1.6749,1.6747,1.6749
EURAUD,20080311,115800,1.6750,1.6750,1.6749,1.6749
EURAUD,20080311,115900,1.6749,1.6752,1.6749,1.6751
EURAUD,20080311,120000,1.6751,1.6751,1.6748,1.6748
EURAUD,20080311,120100,1.6749,1.6750,1.6746,1.6746
EURAUD,20080311,120200,1.6745,1.6747,1.6745,1.6747
EURAUD,20080311,120300,1.6748,1.6753,1.6748,1.6753
EURAUD,20080311,120400,1.6754,1.6755,1.6754,1.6754
EURAUD,20080311,120500,1.6753,1.6753,1.6750,1.6752
EURAUD,20080311,120600,1.6751,1.6754,1.6751,1.6754
EURAUD,20080311,120700,1.6753,1.6753,1.6750,1.6750
EURAUD,20080311,120800,1.6751,1.6752,1.6750,1.6750
EURAUD,20080311,120900,1.6749,1.6749,1.6740,1.6740
EURAUD,20080311,121000,1.6738,1.6738,1.6732,1.6732
EURAUD,20080311,121100,1.6733,1.6734,1.6732,1.6734
EURAUD,20080311,121200,1.6733,1.6733,1.6722,1.6722
EURAUD,20080311,121300,1.6721,1.6726,1.6721,1.6726
EURAUD,20080311,121400,1.6726,1.6726,1.6718,1.6718
EURAUD,20080311,121500,1.6717,1.6718,1.6717,1.6717
EURAUD,20080311,121600,1.6717,1.6719,1.6717,1.6719
EURAUD,20080311,121700,1.6721,1.6726,1.6721,1.6726
EURAUD,20080311,121800,1.6727,1.6727,1.6724,1.6726
EURAUD,20080311,121900,1.6725,1.6726,1.6725,1.6726
EURAUD,20080311,122000,1.6725,1.6725,1.6725,1.6725
EURAUD,20080311,122100,1.6725,1.6727,1.6725,1.6727
EURAUD,20080311,122200,1.6727,1.6727,1.6725,1.6727
EURAUD,20080311,122300,1.6728,1.6730,1.6725,1.6725
EURAUD,20080311,122400,1.6725,1.6727,1.6725,1.6727
EURAUD,20080311,122500,1.6728,1.6728,1.6727,1.6727
EURAUD,20080311,122600,1.6726,1.6726,1.6725,1.6725
EURAUD,20080311,122700,1.6724,1.6724,1.6723,1.6723
EURAUD,20080311,122800,1.6725,1.6728,1.6725,1.6728
EURAUD,20080311,122900,1.6729,1.6731,1.6729,1.6730
EURAUD,20080311,123000,1.6730,1.6730,1.6723,1.6723
EURAUD,20080311,123100,1.6722,1.6728,1.6722,1.6728
EURAUD,20080311,123200,1.6729,1.6730,1.6729,1.6730
EURAUD,20080311,123300,1.6729,1.6729,1.6723,1.6723
EURAUD,20080311,123400,1.6720,1.6721,1.6720,1.6721
EURAUD,20080311,123500,1.6722,1.6722,1.6719,1.6719
EURAUD,20080311,123600,1.6719,1.6720,1.6719,1.6720
EURAUD,20080311,123700,1.6720,1.6720,1.6720,1.6720
EURAUD,20080311,123800,1.6720,1.6721,1.6720,1.6721
EURAUD,20080311,123900,1.6720,1.6720,1.6720,1.6720
EURAUD,20080311,124000,1.6719,1.6719,1.6717,1.6718
EURAUD,20080311,124100,1.6718,1.6723,1.6718,1.6723
EURAUD,20080311,124200,1.6722,1.6722,1.6720,1.6720
EURAUD,20080311,124300,1.6718,1.6718,1.6712,1.6714
EURAUD,20080311,124400,1.6714,1.6714,1.6712,1.6712
EURAUD,20080311,124500,1.6711,1.6713,1.6711,1.6712
EURAUD,20080311,124600,1.6712,1.6712,1.6711,1.6711
EURAUD,20080311,124700,1.6712,1.6712,1.6712,1.6712
EURAUD,20080311,124800,1.6712,1.6714,1.6712,1.6714
EURAUD,20080311,124900,1.6715,1.6718,1.6715,1.6718
EURAUD,20080311,125000,1.6719,1.6720,1.6718,1.6720
EURAUD,20080311,125100,1.6719,1.6719,1.6715,1.6715
EURAUD,20080311,125200,1.6714,1.6714,1.6713,1.6714
EURAUD,20080311,125300,1.6714,1.6717,1.6714,1.6716
EURAUD,20080311,125400,1.6714,1.6714,1.6709,1.6710
EURAUD,20080311,125500,1.6711,1.6713,1.6709,1.6709
EURAUD,20080311,125600,1.6710,1.6711,1.6709,1.6709
EURAUD,20080311,125700,1.6710,1.6712,1.6710,1.6712
EURAUD,20080311,125800,1.6711,1.6711,1.6707,1.6707
EURAUD,20080311,125900,1.6707,1.6709,1.6707,1.6709
EURAUD,20080311,130000,1.6710,1.6713,1.6710,1.6713
EURAUD,20080311,130100,1.6711,1.6711,1.6710,1.6711
EURAUD,20080311,130200,1.6712,1.6715,1.6712,1.6714
EURAUD,20080311,130300,1.6714,1.6717,1.6714,1.6717
EURAUD,20080311,130400,1.6717,1.6718,1.6717,1.6717
EURAUD,20080311,130500,1.6716,1.6717,1.6716,1.6716
EURAUD,20080311,130600,1.6715,1.6715,1.6713,1.6713
EURAUD,20080311,130700,1.6713,1.6717,1.6713,1.6717
EURAUD,20080311,130800,1.6718,1.6718,1.6714,1.6716
EURAUD,20080311,130900,1.6717,1.6720,1.6717,1.6719
EURAUD,20080311,131000,1.6718,1.6719,1.6715,1.6719
EURAUD,20080311,131100,1.6718,1.6718,1.6716,1.6717
EURAUD,20080311,131200,1.6718,1.6724,1.6718,1.6724
EURAUD,20080311,131300,1.6725,1.6725,1.6720,1.6721
EURAUD,20080311,131400,1.6722,1.6722,1.6720,1.6720
EURAUD,20080311,131500,1.6720,1.6722,1.6720,1.6720
EURAUD,20080311,131600,1.6722,1.6730,1.6722,1.6730
EURAUD,20080311,131700,1.6731,1.6731,1.6724,1.6724
EURAUD,20080311,131800,1.6724,1.6724,1.6722,1.6722
EURAUD,20080311,131900,1.6722,1.6723,1.6722,1.6723
EURAUD,20080311,132000,1.6723,1.6723,1.6722,1.6723
EURAUD,20080311,132100,1.6722,1.6722,1.6720,1.6720
EURAUD,20080311,132200,1.6720,1.6720,1.6715,1.6715
EURAUD,20080311,132300,1.6714,1.6719,1.6714,1.6718
EURAUD,20080311,132400,1.6717,1.6718,1.6717,1.6718
EURAUD,20080311,132500,1.6719,1.6721,1.6719,1.6720
EURAUD,20080311,132600,1.6720,1.6724,1.6720,1.6722
EURAUD,20080311,132700,1.6721,1.6721,1.6720,1.6720
EURAUD,20080311,132800,1.6720,1.6720,1.6719,1.6720
EURAUD,20080311,132900,1.6722,1.6729,1.6722,1.6729
EURAUD,20080311,133000,1.6728,1.6728,1.6725,1.6726
EURAUD,20080311,133100,1.6726,1.6726,1.6711,1.6712
EURAUD,20080311,133200,1.6711,1.6711,1.6688,1.6690
EURAUD,20080311,133300,1.6689,1.6689,1.6663,1.6665
EURAUD,20080311,133400,1.6669,1.6670,1.6660,1.6660
EURAUD,20080311,133500,1.6659,1.6659,1.6634,1.6641
EURAUD,20080311,133600,1.6646,1.6651,1.6646,1.6651
EURAUD,20080311,133700,1.6653,1.6662,1.6653,1.6660
EURAUD,20080311,133800,1.6659,1.6659,1.6641,1.6643
EURAUD,20080311,133900,1.6644,1.6645,1.6630,1.6630
EURAUD,20080311,134000,1.6629,1.6629,1.6618,1.6618
EURAUD,20080311,134100,1.6617,1.6617,1.6609,1.6615
EURAUD,20080311,134200,1.6617,1.6617,1.6597,1.6603
EURAUD,20080311,134300,1.6604,1.6604,1.6595,1.6600
EURAUD,20080311,134400,1.6601,1.6609,1.6601,1.6608
EURAUD,20080311,134500,1.6606,1.6609,1.6602,1.6609
EURAUD,20080311,134600,1.6607,1.6607,1.6597,1.6597
EURAUD,20080311,134700,1.6596,1.6596,1.6591,1.6592
EURAUD,20080311,134800,1.6587,1.6587,1.6576,1.6579
EURAUD,20080311,134900,1.6578,1.6585,1.6576,1.6585
EURAUD,20080311,135000,1.6586,1.6596,1.6585,1.6596
EURAUD,20080311,135100,1.6597,1.6599,1.6596,1.6596
EURAUD,20080311,135200,1.6597,1.6597,1.6587,1.6587
EURAUD,20080311,135300,1.6586,1.6586,1.6572,1.6572
EURAUD,20080311,135400,1.6573,1.6577,1.6573,1.6575
EURAUD,20080311,135500,1.6574,1.6582,1.6573,1.6582
EURAUD,20080311,135600,1.6581,1.6582,1.6575,1.6575
EURAUD,20080311,135700,1.6576,1.6579,1.6575,1.6576
EURAUD,20080311,135800,1.6577,1.6586,1.6577,1.6586
EURAUD,20080311,135900,1.6587,1.6594,1.6587,1.6594
EURAUD,20080311,140000,1.6593,1.6604,1.6593,1.6604
EURAUD,20080311,140100,1.6605,1.6609,1.6605,1.6609
EURAUD,20080311,140200,1.6610,1.6615,1.6610,1.6615
EURAUD,20080311,140300,1.6618,1.6631,1.6618,1.6625
EURAUD,20080311,140400,1.6624,1.6625,1.6623,1.6623
EURAUD,20080311,140500,1.6622,1.6622,1.6617,1.6617
EURAUD,20080311,140600,1.6616,1.6616,1.6601,1.6601
EURAUD,20080311,140700,1.6603,1.6604,1.6599,1.6599
EURAUD,20080311,140800,1.6598,1.6599,1.6594,1.6594
EURAUD,20080311,140900,1.6593,1.6596,1.6589,1.6589
EURAUD,20080311,141000,1.6588,1.6590,1.6586,1.6588
EURAUD,20080311,141100,1.6589,1.6600,1.6589,1.6600
EURAUD,20080311,141200,1.6601,1.6603,1.6598,1.6598
EURAUD,20080311,141300,1.6597,1.6601,1.6595,1.6599
EURAUD,20080311,141400,1.6598,1.6604,1.6597,1.6604
EURAUD,20080311,141500,1.6603,1.6603,1.6601,1.6601
EURAUD,20080311,141600,1.6599,1.6599,1.6595,1.6596
EURAUD,20080311,141700,1.6597,1.6597,1.6594,1.6594
EURAUD,20080311,141800,1.6595,1.6597,1.6595,1.6596
EURAUD,20080311,141900,1.6595,1.6596,1.6592,1.6596
EURAUD,20080311,142000,1.6597,1.6598,1.6597,1.6598
EURAUD,20080311,142100,1.6597,1.6600,1.6596,1.6600
EURAUD,20080311,142200,1.6599,1.6599,1.6597,1.6597
EURAUD,20080311,142300,1.6597,1.6602,1.6597,1.6602
EURAUD,20080311,142400,1.6603,1.6609,1.6603,1.6606
EURAUD,20080311,142500,1.6607,1.6610,1.6606,1.6608
EURAUD,20080311,142600,1.6607,1.6608,1.6605,1.6608
EURAUD,20080311,142700,1.6607,1.6609,1.6606,1.6608
EURAUD,20080311,142800,1.6607,1.6607,1.6603,1.6603
EURAUD,20080311,142900,1.6604,1.6604,1.6604,1.6604
EURAUD,20080311,143000,1.6605,1.6606,1.6605,1.6605
EURAUD,20080311,143100,1.6606,1.6611,1.6606,1.6611
EURAUD,20080311,143200,1.6613,1.6614,1.6607,1.6607
EURAUD,20080311,143300,1.6605,1.6608,1.6604,1.6608
EURAUD,20080311,143400,1.6607,1.6607,1.6600,1.6600
EURAUD,20080311,143500,1.6600,1.6601,1.6600,1.6600
EURAUD,20080311,143600,1.6599,1.6601,1.6598,1.6598
EURAUD,20080311,143700,1.6598,1.6599,1.6596,1.6596
EURAUD,20080311,143800,1.6597,1.6599,1.6597,1.6599
EURAUD,20080311,143900,1.6599,1.6605,1.6599,1.6604
EURAUD,20080311,144000,1.6604,1.6604,1.6603,1.6604
EURAUD,20080311,144100,1.6605,1.6610,1.6605,1.6607
EURAUD,20080311,144200,1.6606,1.6606,1.6601,1.6603
EURAUD,20080311,144300,1.6604,1.6607,1.6603,1.6603
EURAUD,20080311,144400,1.6602,1.6602,1.6599,1.6601
EURAUD,20080311,144500,1.6600,1.6601,1.6599,1.6601
EURAUD,20080311,144600,1.6602,1.6603,1.6601,1.6603
EURAUD,20080311,144700,1.6604,1.6608,1.6604,1.6608
EURAUD,20080311,144800,1.6608,1.6614,1.6608,1.6614
EURAUD,20080311,144900,1.6615,1.6615,1.6611,1.6611
EURAUD,20080311,145000,1.6609,1.6611,1.6607,1.6611
EURAUD,20080311,145100,1.6611,1.6611,1.6609,1.6610
EURAUD,20080311,145200,1.6611,1.6611,1.6611,1.6611
EURAUD,20080311,145300,1.6611,1.6611,1.6610,1.6611
EURAUD,20080311,145400,1.6611,1.6616,1.6611,1.6616
EURAUD,20080311,145500,1.6617,1.6618,1.6617,1.6617
EURAUD,20080311,145600,1.6618,1.6618,1.6617,1.6617
EURAUD,20080311,145700,1.6617,1.6617,1.6616,1.6616
EURAUD,20080311,145800,1.6615,1.6615,1.6605,1.6605
EURAUD,20080311,145900,1.6603,1.6603,1.6602,1.6602
EURAUD,20080311,150000,1.6602,1.6602,1.6599,1.6599
EURAUD,20080311,150100,1.6601,1.6605,1.6601,1.6604
EURAUD,20080311,150200,1.6603,1.6604,1.6601,1.6601
EURAUD,20080311,150300,1.6602,1.6609,1.6602,1.6608
EURAUD,20080311,150400,1.6609,1.6610,1.6609,1.6610
EURAUD,20080311,150500,1.6611,1.6611,1.6603,1.6605
EURAUD,20080311,150600,1.6604,1.6604,1.6603,1.6603
EURAUD,20080311,150700,1.6602,1.6602,1.6602,1.6602
EURAUD,20080311,150800,1.6602,1.6602,1.6600,1.6600
EURAUD,20080311,150900,1.6600,1.6601,1.6598,1.6599
EURAUD,20080311,151000,1.6600,1.6601,1.6600,1.6600
EURAUD,20080311,151100,1.6601,1.6601,1.6597,1.6597
EURAUD,20080311,151200,1.6596,1.6597,1.6596,1.6597
EURAUD,20080311,151300,1.6597,1.6597,1.6592,1.6592
EURAUD,20080311,151400,1.6591,1.6591,1.6588,1.6588
EURAUD,20080311,151500,1.6587,1.6587,1.6576,1.6576
EURAUD,20080311,151600,1.6575,1.6576,1.6574,1.6575
EURAUD,20080311,151700,1.6575,1.6575,1.6573,1.6573
EURAUD,20080311,151800,1.6572,1.6574,1.6570,1.6574
EURAUD,20080311,151900,1.6574,1.6576,1.6573,1.6576
EURAUD,20080311,152000,1.6576,1.6576,1.6575,1.6575
EURAUD,20080311,152100,1.6575,1.6576,1.6572,1.6576
EURAUD,20080311,152200,1.6577,1.6577,1.6574,1.6575
EURAUD,20080311,152300,1.6576,1.6576,1.6576,1.6576
EURAUD,20080311,152400,1.6576,1.6578,1.6574,1.6578
EURAUD,20080311,152500,1.6579,1.6579,1.6571,1.6572
EURAUD,20080311,152600,1.6573,1.6573,1.6562,1.6562
EURAUD,20080311,152700,1.6564,1.6564,1.6554,1.6554
EURAUD,20080311,152800,1.6556,1.6558,1.6552,1.6558
EURAUD,20080311,152900,1.6557,1.6565,1.6556,1.6565
EURAUD,20080311,153000,1.6566,1.6567,1.6566,1.6567
EURAUD,20080311,153100,1.6568,1.6569,1.6564,1.6564
EURAUD,20080311,153200,1.6563,1.6563,1.6557,1.6557
EURAUD,20080311,153300,1.6556,1.6556,1.6553,1.6553
EURAUD,20080311,153400,1.6552,1.6552,1.6550,1.6550
EURAUD,20080311,153500,1.6551,1.6554,1.6550,1.6554
EURAUD,20080311,153600,1.6555,1.6566,1.6555,1.6566
EURAUD,20080311,153700,1.6565,1.6565,1.6557,1.6557
EURAUD,20080311,153800,1.6556,1.6556,1.6553,1.6553
EURAUD,20080311,153900,1.6552,1.6554,1.6551,1.6554
EURAUD,20080311,154000,1.6553,1.6555,1.6553,1.6555
EURAUD,20080311,154100,1.6556,1.6559,1.6556,1.6558
EURAUD,20080311,154200,1.6557,1.6557,1.6549,1.6549
EURAUD,20080311,154300,1.6546,1.6547,1.6543,1.6543
EURAUD,20080311,154400,1.6544,1.6546,1.6544,1.6545
EURAUD,20080311,154500,1.6544,1.6545,1.6544,1.6545
EURAUD,20080311,154600,1.6546,1.6555,1.6546,1.6555
EURAUD,20080311,154700,1.6556,1.6560,1.6556,1.6557
EURAUD,20080311,154800,1.6555,1.6555,1.6552,1.6552
EURAUD,20080311,154900,1.6553,1.6554,1.6553,1.6554
EURAUD,20080311,155000,1.6554,1.6560,1.6554,1.6559
EURAUD,20080311,155100,1.6558,1.6561,1.6558,1.6561
EURAUD,20080311,155200,1.6561,1.6561,1.6559,1.6559
EURAUD,20080311,155300,1.6558,1.6558,1.6552,1.6552
EURAUD,20080311,155400,1.6552,1.6552,1.6550,1.6550
EURAUD,20080311,155500,1.6550,1.6550,1.6549,1.6549
EURAUD,20080311,155600,1.6547,1.6549,1.6545,1.6545
EURAUD,20080311,155700,1.6544,1.6544,1.6541,1.6542
EURAUD,20080311,155800,1.6543,1.6545,1.6543,1.6543
EURAUD,20080311,155900,1.6541,1.6541,1.6534,1.6534
EURAUD,20080311,160000,1.6533,1.6533,1.6528,1.6528
EURAUD,20080311,160100,1.6528,1.6532,1.6527,1.6532
EURAUD,20080311,160200,1.6533,1.6535,1.6533,1.6534
EURAUD,20080311,160300,1.6533,1.6534,1.6531,1.6531
EURAUD,20080311,160400,1.6530,1.6530,1.6525,1.6528
EURAUD,20080311,160500,1.6529,1.6534,1.6529,1.6534
EURAUD,20080311,160600,1.6533,1.6533,1.6532,1.6532
EURAUD,20080311,160700,1.6531,1.6538,1.6531,1.6538
EURAUD,20080311,160800,1.6538,1.6539,1.6538,1.6538
EURAUD,20080311,160900,1.6538,1.6538,1.6537,1.6538
EURAUD,20080311,161000,1.6537,1.6537,1.6534,1.6535
EURAUD,20080311,161100,1.6536,1.6547,1.6536,1.6545
EURAUD,20080311,161200,1.6543,1.6549,1.6543,1.6547
EURAUD,20080311,161300,1.6545,1.6545,1.6538,1.6539
EURAUD,20080311,161400,1.6538,1.6538,1.6537,1.6538
EURAUD,20080311,161500,1.6537,1.6538,1.6537,1.6538
EURAUD,20080311,161600,1.6538,1.6543,1.6538,1.6543
EURAUD,20080311,161700,1.6544,1.6544,1.6542,1.6542
EURAUD,20080311,161800,1.6543,1.6550,1.6543,1.6550
EURAUD,20080311,161900,1.6551,1.6555,1.6551,1.6555
EURAUD,20080311,162000,1.6556,1.6560,1.6556,1.6560
EURAUD,20080311,162100,1.6559,1.6559,1.6553,1.6553
EURAUD,20080311,162200,1.6552,1.6555,1.6552,1.6555
EURAUD,20080311,162300,1.6556,1.6559,1.6552,1.6552
EURAUD,20080311,162400,1.6551,1.6552,1.6550,1.6552
EURAUD,20080311,162500,1.6551,1.6551,1.6546,1.6546
EURAUD,20080311,162600,1.6545,1.6546,1.6542,1.6544
EURAUD,20080311,162700,1.6543,1.6543,1.6542,1.6543
EURAUD,20080311,162800,1.6542,1.6544,1.6542,1.6543
EURAUD,20080311,162900,1.6542,1.6544,1.6541,1.6541
EURAUD,20080311,163000,1.6539,1.6539,1.6531,1.6531
EURAUD,20080311,163100,1.6530,1.6532,1.6530,1.6531
EURAUD,20080311,163200,1.6530,1.6530,1.6526,1.6528
EURAUD,20080311,163300,1.6527,1.6529,1.6527,1.6529
EURAUD,20080311,163400,1.6528,1.6528,1.6524,1.6525
EURAUD,20080311,163500,1.6525,1.6525,1.6525,1.6525
EURAUD,20080311,163600,1.6526,1.6526,1.6525,1.6525
EURAUD,20080311,163700,1.6526,1.6529,1.6525,1.6528
EURAUD,20080311,163800,1.6527,1.6531,1.6527,1.6531
EURAUD,20080311,163900,1.6532,1.6536,1.6532,1.6532
EURAUD,20080311,164000,1.6531,1.6531,1.6524,1.6524
EURAUD,20080311,164100,1.6523,1.6523,1.6520,1.6520
EURAUD,20080311,164200,1.6518,1.6521,1.6518,1.6520
EURAUD,20080311,164300,1.6521,1.6525,1.6521,1.6525
EURAUD,20080311,164400,1.6526,1.6528,1.6526,1.6528
EURAUD,20080311,164500,1.6529,1.6529,1.6527,1.6528
EURAUD,20080311,164600,1.6528,1.6529,1.6525,1.6529
EURAUD,20080311,164700,1.6530,1.6530,1.6525,1.6526
EURAUD,20080311,164800,1.6527,1.6529,1.6527,1.6529
EURAUD,20080311,164900,1.6529,1.6534,1.6529,1.6534
EURAUD,20080311,165000,1.6536,1.6540,1.6536,1.6540
EURAUD,20080311,165100,1.6541,1.6543,1.6541,1.6541
EURAUD,20080311,165200,1.6542,1.6560,1.6542,1.6560
EURAUD,20080311,165300,1.6562,1.6568,1.6562,1.6568
EURAUD,20080311,165400,1.6569,1.6569,1.6569,1.6569
EURAUD,20080311,165500,1.6570,1.6573,1.6569,1.6569
EURAUD,20080311,165600,1.6566,1.6566,1.6562,1.6562
EURAUD,20080311,165700,1.6562,1.6573,1.6562,1.6573
EURAUD,20080311,165800,1.6574,1.6577,1.6574,1.6574
EURAUD,20080311,165900,1.6573,1.6573,1.6569,1.6571
EURAUD,20080311,170000,1.6569,1.6574,1.6562,1.6574
EURAUD,20080311,170100,1.6573,1.6573,1.6564,1.6565
EURAUD,20080311,170200,1.6564,1.6565,1.6563,1.6565
EURAUD,20080311,170300,1.6567,1.6575,1.6567,1.6575
EURAUD,20080311,170400,1.6575,1.6575,1.6568,1.6568
EURAUD,20080311,170500,1.6565,1.6566,1.6564,1.6564
EURAUD,20080311,170600,1.6563,1.6564,1.6558,1.6558
EURAUD,20080311,170700,1.6559,1.6559,1.6558,1.6558
EURAUD,20080311,170800,1.6559,1.6559,1.6557,1.6557
EURAUD,20080311,170900,1.6558,1.6561,1.6558,1.6561
EURAUD,20080311,171000,1.6559,1.6559,1.6552,1.6553
EURAUD,20080311,171100,1.6553,1.6553,1.6552,1.6552
EURAUD,20080311,171200,1.6551,1.6554,1.6551,1.6554
EURAUD,20080311,171300,1.6554,1.6556,1.6554,1.6556
EURAUD,20080311,171400,1.6555,1.6555,1.6553,1.6553
EURAUD,20080311,171500,1.6553,1.6556,1.6553,1.6553
EURAUD,20080311,171600,1.6553,1.6556,1.6552,1.6556
EURAUD,20080311,171700,1.6557,1.6562,1.6557,1.6562
EURAUD,20080311,171800,1.6564,1.6565,1.6561,1.6561
EURAUD,20080311,171900,1.6560,1.6560,1.6559,1.6560
EURAUD,20080311,172000,1.6561,1.6563,1.6561,1.6562
EURAUD,20080311,172100,1.6564,1.6565,1.6562,1.6562
EURAUD,20080311,172200,1.6563,1.6569,1.6563,1.6569
EURAUD,20080311,172300,1.6568,1.6569,1.6566,1.6567
EURAUD,20080311,172400,1.6566,1.6566,1.6559,1.6559
EURAUD,20080311,172500,1.6558,1.6559,1.6558,1.6558
EURAUD,20080311,172600,1.6559,1.6564,1.6559,1.6564
EURAUD,20080311,172700,1.6563,1.6563,1.6561,1.6563
EURAUD,20080311,172800,1.6564,1.6572,1.6564,1.6572
EURAUD,20080311,172900,1.6571,1.6571,1.6563,1.6563
EURAUD,20080311,173000,1.6564,1.6567,1.6564,1.6567
EURAUD,20080311,173100,1.6567,1.6569,1.6567,1.6569
EURAUD,20080311,173200,1.6570,1.6571,1.6570,1.6571
EURAUD,20080311,173300,1.6572,1.6572,1.6570,1.6571
EURAUD,20080311,173400,1.6572,1.6575,1.6572,1.6574
EURAUD,20080311,173500,1.6573,1.6573,1.6573,1.6573
EURAUD,20080311,173600,1.6574,1.6576,1.6574,1.6576
EURAUD,20080311,173700,1.6577,1.6578,1.6572,1.6572
EURAUD,20080311,173800,1.6571,1.6574,1.6570,1.6574
EURAUD,20080311,173900,1.6574,1.6578,1.6574,1.6578
EURAUD,20080311,174000,1.6579,1.6584,1.6579,1.6584
EURAUD,20080311,174100,1.6584,1.6588,1.6584,1.6588
EURAUD,20080311,174200,1.6588,1.6589,1.6588,1.6589
EURAUD,20080311,174300,1.6588,1.6588,1.6583,1.6585
EURAUD,20080311,174400,1.6586,1.6586,1.6583,1.6583
EURAUD,20080311,174500,1.6584,1.6587,1.6584,1.6587
EURAUD,20080311,174600,1.6587,1.6589,1.6587,1.6589
EURAUD,20080311,174700,1.6589,1.6589,1.6586,1.6588
EURAUD,20080311,174800,1.6589,1.6597,1.6589,1.6597
EURAUD,20080311,174900,1.6598,1.6602,1.6598,1.6602
EURAUD,20080311,175000,1.6603,1.6604,1.6602,1.6602
EURAUD,20080311,175100,1.6601,1.6601,1.6596,1.6600
EURAUD,20080311,175200,1.6601,1.6601,1.6596,1.6596
EURAUD,20080311,175300,1.6595,1.6595,1.6594,1.6595
EURAUD,20080311,175400,1.6595,1.6595,1.6595,1.6595
EURAUD,20080311,175500,1.6596,1.6597,1.6596,1.6596
EURAUD,20080311,175600,1.6594,1.6594,1.6589,1.6589
EURAUD,20080311,175700,1.6590,1.6592,1.6590,1.6592
EURAUD,20080311,175800,1.6592,1.6592,1.6590,1.6590
EURAUD,20080311,175900,1.6590,1.6593,1.6590,1.6592
EURAUD,20080311,180000,1.6590,1.6590,1.6583,1.6583
EURAUD,20080311,180100,1.6583,1.6583,1.6575,1.6575
EURAUD,20080311,180200,1.6576,1.6579,1.6576,1.6578
EURAUD,20080311,180300,1.6577,1.6577,1.6575,1.6575
EURAUD,20080311,180400,1.6576,1.6578,1.6576,1.6578
EURAUD,20080311,180500,1.6578,1.6578,1.6575,1.6575
EURAUD,20080311,180600,1.6574,1.6574,1.6571,1.6573
EURAUD,20080311,180700,1.6574,1.6575,1.6572,1.6572
EURAUD,20080311,180800,1.6572,1.6572,1.6572,1.6572
EURAUD,20080311,180900,1.6572,1.6573,1.6572,1.6573
EURAUD,20080311,181000,1.6573,1.6573,1.6571,1.6571
EURAUD,20080311,181100,1.6571,1.6571,1.6568,1.6568
EURAUD,20080311,181200,1.6566,1.6566,1.6556,1.6556
EURAUD,20080311,181300,1.6554,1.6554,1.6548,1.6548
EURAUD,20080311,181400,1.6548,1.6552,1.6548,1.6551
EURAUD,20080311,181500,1.6552,1.6553,1.6552,1.6553
EURAUD,20080311,181600,1.6554,1.6554,1.6554,1.6554
EURAUD,20080311,181700,1.6554,1.6559,1.6554,1.6559
EURAUD,20080311,181800,1.6560,1.6562,1.6560,1.6562
EURAUD,20080311,181900,1.6562,1.6562,1.6560,1.6560
EURAUD,20080311,182000,1.6559,1.6559,1.6552,1.6552
EURAUD,20080311,182100,1.6551,1.6554,1.6551,1.6554
EURAUD,20080311,182200,1.6555,1.6557,1.6555,1.6556
EURAUD,20080311,182300,1.6555,1.6555,1.6553,1.6555
EURAUD,20080311,182400,1.6556,1.6556,1.6553,1.6554
EURAUD,20080311,182500,1.6555,1.6557,1.6555,1.6556
EURAUD,20080311,182600,1.6555,1.6555,1.6554,1.6554
EURAUD,20080311,182700,1.6555,1.6557,1.6555,1.6556
EURAUD,20080311,182800,1.6555,1.6555,1.6551,1.6551
EURAUD,20080311,182900,1.6550,1.6551,1.6549,1.6551
EURAUD,20080311,183000,1.6551,1.6551,1.6548,1.6548
EURAUD,20080311,183100,1.6548,1.6548,1.6546,1.6546
EURAUD,20080311,183200,1.6547,1.6548,1.6547,1.6548
EURAUD,20080311,183300,1.6548,1.6548,1.6545,1.6545
EURAUD,20080311,183400,1.6544,1.6547,1.6544,1.6547
EURAUD,20080311,183500,1.6547,1.6548,1.6547,1.6548
EURAUD,20080311,183600,1.6548,1.6548,1.6545,1.6545
EURAUD,20080311,183700,1.6545,1.6545,1.6544,1.6545
EURAUD,20080311,183800,1.6545,1.6545,1.6541,1.6541
EURAUD,20080311,183900,1.6541,1.6541,1.6540,1.6540
EURAUD,20080311,184000,1.6540,1.6540,1.6539,1.6539
EURAUD,20080311,184100,1.6538,1.6538,1.6535,1.6535
EURAUD,20080311,184200,1.6536,1.6538,1.6536,1.6538
EURAUD,20080311,184300,1.6539,1.6544,1.6539,1.6544
EURAUD,20080311,184400,1.6544,1.6545,1.6543,1.6545
EURAUD,20080311,184500,1.6546,1.6549,1.6546,1.6549
EURAUD,20080311,184600,1.6550,1.6556,1.6550,1.6556
EURAUD,20080311,184700,1.6558,1.6559,1.6555,1.6555
EURAUD,20080311,184800,1.6553,1.6553,1.6550,1.6550
EURAUD,20080311,184900,1.6550,1.6552,1.6550,1.6552
EURAUD,20080311,185000,1.6553,1.6554,1.6553,1.6554
EURAUD,20080311,185100,1.6554,1.6554,1.6552,1.6552
EURAUD,20080311,185200,1.6551,1.6551,1.6546,1.6546
EURAUD,20080311,185300,1.6547,1.6551,1.6547,1.6551
EURAUD,20080311,185400,1.6552,1.6552,1.6551,1.6551
EURAUD,20080311,185500,1.6550,1.6550,1.6546,1.6546
EURAUD,20080311,185600,1.6547,1.6547,1.6543,1.6543
EURAUD,20080311,185700,1.6542,1.6542,1.6537,1.6537
EURAUD,20080311,185800,1.6536,1.6536,1.6535,1.6535
EURAUD,20080311,185900,1.6536,1.6539,1.6536,1.6539
EURAUD,20080311,190000,1.6539,1.6540,1.6539,1.6539
EURAUD,20080311,190100,1.6538,1.6538,1.6534,1.6534
EURAUD,20080311,190200,1.6532,1.6536,1.6532,1.6536
EURAUD,20080311,190300,1.6537,1.6538,1.6537,1.6538
EURAUD,20080311,190400,1.6539,1.6539,1.6532,1.6535
EURAUD,20080311,190500,1.6536,1.6537,1.6536,1.6537
EURAUD,20080311,190600,1.6536,1.6536,1.6535,1.6535
EURAUD,20080311,190700,1.6534,1.6534,1.6527,1.6527
EURAUD,20080311,190800,1.6526,1.6526,1.6520,1.6521
EURAUD,20080311,190900,1.6521,1.6521,1.6518,1.6519
EURAUD,20080311,191000,1.6520,1.6523,1.6520,1.6523
EURAUD,20080311,191100,1.6523,1.6526,1.6523,1.6526
EURAUD,20080311,191200,1.6527,1.6533,1.6527,1.6533
EURAUD,20080311,191300,1.6534,1.6537,1.6534,1.6537
EURAUD,20080311,191400,1.6537,1.6538,1.6536,1.6538
EURAUD,20080311,191500,1.6539,1.6540,1.6539,1.6540
EURAUD,20080311,191600,1.6539,1.6539,1.6538,1.6539
EURAUD,20080311,191700,1.6539,1.6539,1.6538,1.6538
EURAUD,20080311,191800,1.6538,1.6538,1.6537,1.6537
EURAUD,20080311,191900,1.6536,1.6536,1.6534,1.6534
EURAUD,20080311,192000,1.6533,1.6536,1.6533,1.6536
EURAUD,20080311,192100,1.6537,1.6538,1.6537,1.6538
EURAUD,20080311,192200,1.6539,1.6543,1.6539,1.6543
EURAUD,20080311,192300,1.6543,1.6543,1.6543,1.6543
EURAUD,20080311,192400,1.6543,1.6543,1.6543,1.6543
EURAUD,20080311,192500,1.6542,1.6544,1.6542,1.6544
EURAUD,20080311,192600,1.6544,1.6544,1.6542,1.6542
EURAUD,20080311,192700,1.6541,1.6541,1.6539,1.6539
EURAUD,20080311,192800,1.6538,1.6538,1.6535,1.6535
EURAUD,20080311,192900,1.6535,1.6537,1.6535,1.6537
EURAUD,20080311,193000,1.6538,1.6539,1.6538,1.6538
EURAUD,20080311,193100,1.6537,1.6538,1.6537,1.6538
EURAUD,20080311,193200,1.6538,1.6538,1.6537,1.6538
EURAUD,20080311,193300,1.6538,1.6538,1.6534,1.6534
EURAUD,20080311,193400,1.6534,1.6535,1.6534,1.6535
EURAUD,20080311,193500,1.6536,1.6536,1.6533,1.6533
EURAUD,20080311,193600,1.6533,1.6535,1.6533,1.6535
EURAUD,20080311,193700,1.6536,1.6537,1.6531,1.6531
EURAUD,20080311,193800,1.6531,1.6532,1.6531,1.6532
EURAUD,20080311,193900,1.6531,1.6531,1.6529,1.6529
EURAUD,20080311,194000,1.6529,1.6533,1.6529,1.6533
EURAUD,20080311,194100,1.6532,1.6532,1.6527,1.6527
EURAUD,20080311,194200,1.6525,1.6535,1.6525,1.6535
EURAUD,20080311,194300,1.6536,1.6537,1.6536,1.6536
EURAUD,20080311,194400,1.6537,1.6537,1.6532,1.6532
EURAUD,20080311,194500,1.6532,1.6535,1.6532,1.6535
EURAUD,20080311,194600,1.6534,1.6534,1.6532,1.6534
EURAUD,20080311,194700,1.6534,1.6535,1.6534,1.6534
EURAUD,20080311,194800,1.6534,1.6534,1.6532,1.6532
EURAUD,20080311,194900,1.6533,1.6535,1.6533,1.6535
EURAUD,20080311,195000,1.6536,1.6538,1.6536,1.6537
EURAUD,20080311,195100,1.6536,1.6536,1.6535,1.6535
EURAUD,20080311,195200,1.6535,1.6537,1.6535,1.6536
EURAUD,20080311,195300,1.6536,1.6536,1.6535,1.6536
EURAUD,20080311,195400,1.6536,1.6536,1.6536,1.6536
EURAUD,20080311,195500,1.6537,1.6537,1.6536,1.6536
EURAUD,20080311,195600,1.6536,1.6538,1.6534,1.6538
EURAUD,20080311,195700,1.6539,1.6543,1.6539,1.6539
EURAUD,20080311,195800,1.6539,1.6542,1.6539,1.6542
EURAUD,20080311,195900,1.6541,1.6541,1.6539,1.6539
EURAUD,20080311,200000,1.6541,1.6541,1.6540,1.6540
EURAUD,20080311,200100,1.6540,1.6540,1.6537,1.6537
EURAUD,20080311,200200,1.6537,1.6537,1.6536,1.6537
EURAUD,20080311,200300,1.6539,1.6542,1.6539,1.6541
EURAUD,20080311,200400,1.6542,1.6542,1.6541,1.6541
EURAUD,20080311,200500,1.6540,1.6540,1.6534,1.6534
EURAUD,20080311,200600,1.6533,1.6537,1.6533,1.6537
EURAUD,20080311,200700,1.6537,1.6537,1.6535,1.6535
EURAUD,20080311,200800,1.6534,1.6534,1.6529,1.6529
EURAUD,20080311,200900,1.6528,1.6528,1.6527,1.6527
EURAUD,20080311,201000,1.6528,1.6528,1.6528,1.6528
EURAUD,20080311,201100,1.6528,1.6528,1.6527,1.6528
EURAUD,20080311,201200,1.6528,1.6529,1.6528,1.6529
EURAUD,20080311,201300,1.6529,1.6529,1.6529,1.6529
EURAUD,20080311,201400,1.6529,1.6529,1.6529,1.6529
EURAUD,20080311,201500,1.6529,1.6529,1.6529,1.6529
EURAUD,20080311,201600,1.6529,1.6530,1.6529,1.6530
EURAUD,20080311,201700,1.6531,1.6535,1.6531,1.6535
EURAUD,20080311,201800,1.6536,1.6539,1.6536,1.6539
EURAUD,20080311,201900,1.6541,1.6549,1.6541,1.6548
EURAUD,20080311,202000,1.6548,1.6548,1.6547,1.6547
EURAUD,20080311,202100,1.6547,1.6548,1.6547,1.6548
EURAUD,20080311,202200,1.6547,1.6547,1.6547,1.6547
EURAUD,20080311,202300,1.6547,1.6548,1.6545,1.6548
EURAUD,20080311,202400,1.6549,1.6550,1.6549,1.6549
EURAUD,20080311,202500,1.6548,1.6548,1.6547,1.6547
EURAUD,20080311,202600,1.6546,1.6546,1.6545,1.6545
EURAUD,20080311,202700,1.6545,1.6545,1.6544,1.6544
EURAUD,20080311,202800,1.6542,1.6542,1.6540,1.6540
EURAUD,20080311,202900,1.6540,1.6542,1.6540,1.6540
EURAUD,20080311,203000,1.6539,1.6543,1.6539,1.6543
EURAUD,20080311,203100,1.6544,1.6544,1.6535,1.6536
EURAUD,20080311,203200,1.6539,1.6544,1.6539,1.6542
EURAUD,20080311,203300,1.6541,1.6541,1.6540,1.6541
EURAUD,20080311,203400,1.6542,1.6553,1.6542,1.6553
EURAUD,20080311,203500,1.6552,1.6552,1.6552,1.6552
EURAUD,20080311,203600,1.6552,1.6554,1.6551,1.6553
EURAUD,20080311,203700,1.6554,1.6560,1.6554,1.6559
EURAUD,20080311,203800,1.6558,1.6558,1.6555,1.6555
EURAUD,20080311,203900,1.6555,1.6555,1.6546,1.6546
EURAUD,20080311,204000,1.6545,1.6545,1.6542,1.6543
EURAUD,20080311,204100,1.6543,1.6545,1.6543,1.6545
EURAUD,20080311,204200,1.6545,1.6545,1.6545,1.6545
EURAUD,20080311,204300,1.6545,1.6545,1.6544,1.6545
EURAUD,20080311,204400,1.6546,1.6547,1.6546,1.6546
EURAUD,20080311,204500,1.6546,1.6546,1.6545,1.6545
EURAUD,20080311,204600,1.6545,1.6548,1.6545,1.6548
EURAUD,20080311,204700,1.6549,1.6550,1.6549,1.6550
EURAUD,20080311,204800,1.6551,1.6554,1.6551,1.6554
EURAUD,20080311,204900,1.6555,1.6556,1.6555,1.6555
EURAUD,20080311,205000,1.6554,1.6555,1.6554,1.6555
EURAUD,20080311,205100,1.6556,1.6557,1.6556,1.6557
EURAUD,20080311,205200,1.6557,1.6557,1.6556,1.6556
EURAUD,20080311,205300,1.6556,1.6556,1.6549,1.6550
EURAUD,20080311,205400,1.6550,1.6550,1.6548,1.6548
EURAUD,20080311,205500,1.6546,1.6546,1.6538,1.6539
EURAUD,20080311,205600,1.6540,1.6540,1.6538,1.6538
EURAUD,20080311,205700,1.6537,1.6537,1.6532,1.6532
EURAUD,20080311,205800,1.6530,1.6530,1.6526,1.6526
EURAUD,20080311,205900,1.6526,1.6528,1.6526,1.6528
EURAUD,20080311,210000,1.6527,1.6527,1.6524,1.6524
EURAUD,20080311,210100,1.6524,1.6526,1.6524,1.6526
EURAUD,20080311,210200,1.6528,1.6528,1.6526,1.6526
EURAUD,20080311,210300,1.6526,1.6527,1.6526,1.6527
EURAUD,20080311,210400,1.6527,1.6527,1.6522,1.6522
EURAUD,20080311,210500,1.6521,1.6521,1.6513,1.6513
EURAUD,20080311,210600,1.6512,1.6513,1.6512,1.6513
EURAUD,20080311,210700,1.6513,1.6513,1.6506,1.6506
EURAUD,20080311,210800,1.6507,1.6508,1.6507,1.6508
EURAUD,20080311,210900,1.6507,1.6507,1.6504,1.6504
EURAUD,20080311,211000,1.6503,1.6503,1.6498,1.6498
EURAUD,20080311,211100,1.6495,1.6496,1.6494,1.6496
EURAUD,20080311,211200,1.6497,1.6502,1.6497,1.6502
EURAUD,20080311,211300,1.6503,1.6504,1.6499,1.6499
EURAUD,20080311,211400,1.6497,1.6497,1.6489,1.6489
EURAUD,20080311,211500,1.6489,1.6490,1.6489,1.6490
EURAUD,20080311,211600,1.6490,1.6490,1.6490,1.6490
EURAUD,20080311,211700,1.6492,1.6493,1.6492,1.6492
EURAUD,20080311,211800,1.6491,1.6491,1.6490,1.6490
EURAUD,20080311,211900,1.6490,1.6495,1.6490,1.6495
EURAUD,20080311,212000,1.6496,1.6501,1.6496,1.6501
EURAUD,20080311,212100,1.6502,1.6502,1.6502,1.6502
EURAUD,20080311,212200,1.6501,1.6501,1.6499,1.6499
EURAUD,20080311,212300,1.6499,1.6499,1.6499,1.6499
EURAUD,20080311,212400,1.6499,1.6499,1.6499,1.6499
EURAUD,20080311,212500,1.6499,1.6500,1.6499,1.6500
EURAUD,20080311,212600,1.6500,1.6500,1.6497,1.6497
EURAUD,20080311,212700,1.6499,1.6501,1.6499,1.6501
EURAUD,20080311,212800,1.6502,1.6503,1.6502,1.6503
EURAUD,20080311,212900,1.6503,1.6503,1.6503,1.6503
EURAUD,20080311,213000,1.6502,1.6502,1.6500,1.6500
EURAUD,20080311,213100,1.6499,1.6502,1.6499,1.6502
EURAUD,20080311,213200,1.6503,1.6503,1.6501,1.6501
EURAUD,20080311,213300,1.6501,1.6502,1.6501,1.6502
EURAUD,20080311,213400,1.6501,1.6501,1.6499,1.6499
EURAUD,20080311,213500,1.6499,1.6500,1.6499,1.6500
EURAUD,20080311,213600,1.6501,1.6501,1.6501,1.6501
EURAUD,20080311,213700,1.6501,1.6501,1.6501,1.6501
EURAUD,20080311,213800,1.6502,1.6506,1.6502,1.6506
EURAUD,20080311,213900,1.6506,1.6507,1.6506,1.6507
EURAUD,20080311,214000,1.6507,1.6509,1.6507,1.6509
EURAUD,20080311,214100,1.6509,1.6509,1.6509,1.6509
EURAUD,20080311,214200,1.6509,1.6509,1.6505,1.6505
EURAUD,20080311,214300,1.6504,1.6504,1.6503,1.6503
EURAUD,20080311,214400,1.6502,1.6502,1.6499,1.6499
EURAUD,20080311,214500,1.6497,1.6499,1.6497,1.6499
EURAUD,20080311,214600,1.6500,1.6502,1.6500,1.6502
EURAUD,20080311,214700,1.6503,1.6503,1.6502,1.6502
EURAUD,20080311,214800,1.6502,1.6505,1.6502,1.6505
EURAUD,20080311,214900,1.6506,1.6507,1.6506,1.6506
EURAUD,20080311,215000,1.6505,1.6505,1.6504,1.6504
EURAUD,20080311,215100,1.6503,1.6503,1.6502,1.6502
EURAUD,20080311,215200,1.6503,1.6506,1.6503,1.6506
EURAUD,20080311,215300,1.6506,1.6508,1.6505,1.6505
EURAUD,20080311,215400,1.6504,1.6506,1.6504,1.6506
EURAUD,20080311,215500,1.6507,1.6509,1.6507,1.6509
EURAUD,20080311,215600,1.6509,1.6509,1.6507,1.6507
EURAUD,20080311,215700,1.6507,1.6508,1.6507,1.6508
EURAUD,20080311,215800,1.6508,1.6508,1.6507,1.6507
EURAUD,20080311,215900,1.6507,1.6507,1.6507,1.6507
EURAUD,20080311,220000,1.6507,1.6508,1.6507,1.6508
EURAUD,20080311,220100,1.6509,1.6514,1.6509,1.6514
EURAUD,20080311,220200,1.6513,1.6513,1.6512,1.6512
EURAUD,20080311,220300,1.6512,1.6513,1.6512,1.6513
EURAUD,20080311,220400,1.6512,1.6512,1.6511,1.6511
EURAUD,20080311,220500,1.6510,1.6510,1.6507,1.6507
EURAUD,20080311,220600,1.6507,1.6507,1.6504,1.6504
EURAUD,20080311,220700,1.6504,1.6504,1.6503,1.6503
EURAUD,20080311,220800,1.6503,1.6503,1.6502,1.6502
EURAUD,20080311,220900,1.6501,1.6501,1.6499,1.6499
EURAUD,20080311,221000,1.6497,1.6497,1.6496,1.6496
EURAUD,20080311,221100,1.6496,1.6496,1.6496,1.6496
EURAUD,20080311,221200,1.6496,1.6497,1.6496,1.6497
EURAUD,20080311,221300,1.6497,1.6497,1.6496,1.6496
EURAUD,20080311,221400,1.6496,1.6496,1.6495,1.6496
EURAUD,20080311,221500,1.6496,1.6497,1.6496,1.6497
EURAUD,20080311,221600,1.6499,1.6499,1.6499,1.6499
EURAUD,20080311,221700,1.6500,1.6500,1.6499,1.6499
EURAUD,20080311,221800,1.6499,1.6499,1.6497,1.6497
EURAUD,20080311,221900,1.6497,1.6497,1.6497,1.6497
EURAUD,20080311,222000,1.6497,1.6497,1.6497,1.6497
EURAUD,20080311,222100,1.6496,1.6496,1.6494,1.6494
EURAUD,20080311,222200,1.6493,1.6493,1.6492,1.6492
EURAUD,20080311,222300,1.6492,1.6492,1.6492,1.6492
EURAUD,20080311,222400,1.6492,1.6492,1.6492,1.6492
EURAUD,20080311,222500,1.6492,1.6492,1.6492,1.6492
EURAUD,20080311,222600,1.6493,1.6493,1.6493,1.6493
EURAUD,20080311,222700,1.6493,1.6493,1.6493,1.6493
EURAUD,20080311,222800,1.6493,1.6493,1.6490,1.6490
EURAUD,20080311,222900,1.6488,1.6488,1.6485,1.6485
EURAUD,20080311,223000,1.6484,1.6484,1.6484,1.6484
EURAUD,20080311,223100,1.6483,1.6483,1.6482,1.6482
EURAUD,20080311,223200,1.6482,1.6482,1.6481,1.6482
EURAUD,20080311,223300,1.6482,1.6486,1.6482,1.6486
EURAUD,20080311,223400,1.6485,1.6485,1.6484,1.6484
EURAUD,20080311,223500,1.6483,1.6483,1.6482,1.6482
EURAUD,20080311,223600,1.6481,1.6481,1.6476,1.6477
EURAUD,20080311,223700,1.6478,1.6479,1.6477,1.6478
EURAUD,20080311,223800,1.6477,1.6477,1.6469,1.6470
EURAUD,20080311,223900,1.6470,1.6475,1.6470,1.6475
EURAUD,20080311,224000,1.6476,1.6480,1.6476,1.6480
EURAUD,20080311,224100,1.6479,1.6479,1.6476,1.6476
EURAUD,20080311,224200,1.6476,1.6476,1.6472,1.6472
EURAUD,20080311,224300,1.6472,1.6472,1.6472,1.6472
EURAUD,20080311,224400,1.6472,1.6472,1.6471,1.6472
EURAUD,20080311,224500,1.6473,1.6473,1.6473,1.6473
EURAUD,20080311,224600,1.6473,1.6474,1.6472,1.6474
EURAUD,20080311,224700,1.6474,1.6475,1.6474,1.6474
EURAUD,20080311,224800,1.6475,1.6475,1.6474,1.6475
EURAUD,20080311,224900,1.6475,1.6476,1.6475,1.6476
EURAUD,20080311,225000,1.6477,1.6481,1.6477,1.6481
EURAUD,20080311,225100,1.6482,1.6483,1.6482,1.6483
EURAUD,20080311,225200,1.6483,1.6486,1.6483,1.6486
EURAUD,20080311,225300,1.6488,1.6490,1.6488,1.6490
EURAUD,20080311,225400,1.6490,1.6490,1.6488,1.6488
EURAUD,20080311,225500,1.6486,1.6486,1.6486,1.6486
EURAUD,20080311,225600,1.6485,1.6485,1.6485,1.6485
EURAUD,20080311,225700,1.6485,1.6486,1.6485,1.6486
EURAUD,20080311,225800,1.6486,1.6486,1.6486,1.6486
EURAUD,20080311,225900,1.6486,1.6486,1.6486,1.6486
EURAUD,20080311,230000,1.6485,1.6485,1.6482,1.6482
EURAUD,20080311,230100,1.6482,1.6482,1.6481,1.6482
EURAUD,20080311,230200,1.6482,1.6484,1.6482,1.6484
EURAUD,20080311,230300,1.6483,1.6483,1.6483,1.6483
EURAUD,20080311,230400,1.6483,1.6484,1.6483,1.6484
EURAUD,20080311,230500,1.6484,1.6484,1.6484,1.6484
EURAUD,20080311,230600,1.6485,1.6485,1.6485,1.6485
EURAUD,20080311,230700,1.6485,1.6486,1.6485,1.6486
EURAUD,20080311,230800,1.6486,1.6486,1.6486,1.6486
EURAUD,20080311,230900,1.6486,1.6486,1.6485,1.6485
EURAUD,20080311,231000,1.6484,1.6484,1.6484,1.6484
EURAUD,20080311,231100,1.6484,1.6485,1.6483,1.6485
EURAUD,20080311,231200,1.6485,1.6485,1.6485,1.6485
EURAUD,20080311,231300,1.6486,1.6487,1.6486,1.6487
EURAUD,20080311,231400,1.6487,1.6487,1.6484,1.6484
EURAUD,20080311,231500,1.6484,1.6485,1.6484,1.6485
EURAUD,20080311,231600,1.6485,1.6485,1.6484,1.6484
EURAUD,20080311,231700,1.6484,1.6484,1.6482,1.6482
EURAUD,20080311,231800,1.6481,1.6481,1.6480,1.6480
EURAUD,20080311,231900,1.6480,1.6481,1.6480,1.6481
EURAUD,20080311,232000,1.6481,1.6482,1.6481,1.6482
EURAUD,20080311,232100,1.6483,1.6483,1.6483,1.6483
EURAUD,20080311,232200,1.6483,1.6483,1.6482,1.6482
EURAUD,20080311,232300,1.6481,1.6481,1.6481,1.6481
EURAUD,20080311,232400,1.6481,1.6484,1.6481,1.6484
EURAUD,20080311,232500,1.6484,1.6484,1.6484,1.6484
EURAUD,20080311,232600,1.6483,1.6484,1.6483,1.6484
EURAUD,20080311,232700,1.6484,1.6485,1.6484,1.6485
EURAUD,20080311,232800,1.6487,1.6487,1.6487,1.6487
EURAUD,20080311,232900,1.6488,1.6488,1.6488,1.6488
EURAUD,20080311,233000,1.6488,1.6490,1.6488,1.6489
EURAUD,20080311,233100,1.6489,1.6489,1.6489,1.6489
EURAUD,20080311,233200,1.6490,1.6490,1.6489,1.6489
EURAUD,20080311,233300,1.6489,1.6489,1.6489,1.6489
EURAUD,20080311,233400,1.6488,1.6489,1.6488,1.6489
EURAUD,20080311,233500,1.6489,1.6490,1.6489,1.6490
EURAUD,20080311,233600,1.6490,1.6493,1.6490,1.6493
EURAUD,20080311,233700,1.6495,1.6495,1.6494,1.6494
EURAUD,20080311,233800,1.6495,1.6495,1.6494,1.6494
EURAUD,20080311,233900,1.6495,1.6496,1.6495,1.6496
EURAUD,20080311,234000,1.6497,1.6497,1.6495,1.6495
EURAUD,20080311,234100,1.6494,1.6494,1.6493,1.6493
EURAUD,20080311,234200,1.6493,1.6493,1.6493,1.6493
EURAUD,20080311,234300,1.6493,1.6493,1.6493,1.6493
EURAUD,20080311,234400,1.6493,1.6493,1.6492,1.6493
EURAUD,20080311,234500,1.6494,1.6495,1.6494,1.6495
EURAUD,20080311,234600,1.6495,1.6495,1.6495,1.6495
EURAUD,20080311,234700,1.6495,1.6496,1.6495,1.6496
EURAUD,20080311,234800,1.6497,1.6502,1.6497,1.6502
EURAUD,20080311,234900,1.6502,1.6502,1.6502,1.6502
EURAUD,20080311,235000,1.6502,1.6502,1.6502,1.6502
EURAUD,20080311,235100,1.6502,1.6502,1.6502,1.6502
EURAUD,20080311,235200,1.6501,1.6501,1.6500,1.6500
EURAUD,20080311,235300,1.6499,1.6499,1.6499,1.6499
EURAUD,20080311,235400,1.6499,1.6499,1.6499,1.6499
EURAUD,20080311,235500,1.6499,1.6499,1.6498,1.6498
EURAUD,20080311,235600,1.6497,1.6497,1.6497,1.6497
EURAUD,20080311,235700,1.6497,1.6497,1.6497,1.6497
EURAUD,20080311,235800,1.6497,1.6498,1.6497,1.6498
EURAUD,20080311,235900,1.6498,1.6498,1.6498,1.6498
EURAUD,20080312,000000,1.6498,1.6499,1.6498,1.6499
EURNZD,20080311,000100,1.9431,1.9431,1.9430,1.9430
EURNZD,20080311,000200,1.9428,1.9428,1.9425,1.9425
EURNZD,20080311,000300,1.9425,1.9425,1.9423,1.9423
EURNZD,20080311,000400,1.9424,1.9429,1.9424,1.9429
EURNZD,20080311,000500,1.9427,1.9427,1.9424,1.9424
EURNZD,20080311,000600,1.9425,1.9428,1.9425,1.9425
EURNZD,20080311,000700,1.9424,1.9424,1.9424,1.9424
EURNZD,20080311,000800,1.9424,1.9424,1.9424,1.9424
EURNZD,20080311,000900,1.9424,1.9429,1.9424,1.9429
EURNZD,20080311,001000,1.9432,1.9432,1.9431,1.9432
EURNZD,20080311,001100,1.9432,1.9438,1.9432,1.9438
EURNZD,20080311,001200,1.9439,1.9442,1.9439,1.9442
EURNZD,20080311,001300,1.9441,1.9441,1.9439,1.9440
EURNZD,20080311,001400,1.9441,1.9445,1.9441,1.9445
EURNZD,20080311,001500,1.9446,1.9448,1.9446,1.9448
EURNZD,20080311,001600,1.9449,1.9450,1.9445,1.9445
EURNZD,20080311,001700,1.9444,1.9444,1.9444,1.9444
EURNZD,20080311,001800,1.9444,1.9444,1.9442,1.9442
EURNZD,20080311,001900,1.9442,1.9444,1.9442,1.9444
EURNZD,20080311,002000,1.9445,1.9445,1.9445,1.9445
EURNZD,20080311,002100,1.9445,1.9445,1.9445,1.9445
EURNZD,20080311,002200,1.9445,1.9446,1.9445,1.9446
EURNZD,20080311,002300,1.9446,1.9446,1.9446,1.9446
EURNZD,20080311,002400,1.9445,1.9445,1.9444,1.9444
EURNZD,20080311,002500,1.9444,1.9445,1.9444,1.9445
EURNZD,20080311,002600,1.9445,1.9447,1.9445,1.9447
EURNZD,20080311,002700,1.9447,1.9447,1.9447,1.9447
EURNZD,20080311,002800,1.9447,1.9447,1.9447,1.9447
EURNZD,20080311,002900,1.9447,1.9447,1.9447,1.9447
EURNZD,20080311,003000,1.9447,1.9447,1.9446,1.9446
EURNZD,20080311,003100,1.9446,1.9447,1.9446,1.9447
EURNZD,20080311,003200,1.9447,1.9447,1.9446,1.9446
EURNZD,20080311,003300,1.9446,1.9446,1.9445,1.9445
EURNZD,20080311,003400,1.9445,1.9445,1.9445,1.9445
EURNZD,20080311,003500,1.9445,1.9445,1.9443,1.9443
EURNZD,20080311,003600,1.9443,1.9443,1.9442,1.9442
EURNZD,20080311,003700,1.9441,1.9444,1.9441,1.9444
EURNZD,20080311,003800,1.9445,1.9447,1.9445,1.9447
EURNZD,20080311,003900,1.9447,1.9449,1.9447,1.9449
EURNZD,20080311,004000,1.9450,1.9454,1.9450,1.9451
EURNZD,20080311,004100,1.9450,1.9453,1.9450,1.9453
EURNZD,20080311,004200,1.9454,1.9474,1.9454,1.9474
EURNZD,20080311,004300,1.9472,1.9472,1.9467,1.9469
EURNZD,20080311,004400,1.9469,1.9469,1.9466,1.9466
EURNZD,20080311,004500,1.9466,1.9466,1.9464,1.9464
EURNZD,20080311,004600,1.9463,1.9463,1.9460,1.9460
EURNZD,20080311,004700,1.9462,1.9471,1.9462,1.9471
EURNZD,20080311,004800,1.9472,1.9474,1.9472,1.9474
EURNZD,20080311,004900,1.9473,1.9473,1.9469,1.9470
EURNZD,20080311,005000,1.9469,1.9469,1.9452,1.9452
EURNZD,20080311,005100,1.9451,1.9451,1.9434,1.9438
EURNZD,20080311,005200,1.9439,1.9445,1.9439,1.9445
EURNZD,20080311,005300,1.9447,1.9455,1.9447,1.9455
EURNZD,20080311,005400,1.9457,1.9457,1.9439,1.9439
EURNZD,20080311,005500,1.9442,1.9452,1.9442,1.9452
EURNZD,20080311,005600,1.9452,1.9454,1.9452,1.9453
EURNZD,20080311,005700,1.9452,1.9452,1.9448,1.9448
EURNZD,20080311,005800,1.9446,1.9446,1.9442,1.9443
EURNZD,20080311,005900,1.9443,1.9443,1.9442,1.9442
EURNZD,20080311,010000,1.9442,1.9442,1.9441,1.9442
EURNZD,20080311,010100,1.9443,1.9449,1.9443,1.9449
EURNZD,20080311,010200,1.9452,1.9457,1.9452,1.9457
EURNZD,20080311,010300,1.9457,1.9458,1.9457,1.9458
EURNZD,20080311,010400,1.9459,1.9463,1.9459,1.9463
EURNZD,20080311,010500,1.9464,1.9464,1.9462,1.9462
EURNZD,20080311,010600,1.9462,1.9464,1.9457,1.9457
EURNZD,20080311,010700,1.9454,1.9454,1.9449,1.9449
EURNZD,20080311,010800,1.9450,1.9451,1.9449,1.9449
EURNZD,20080311,010900,1.9450,1.9450,1.9446,1.9446
EURNZD,20080311,011000,1.9445,1.9448,1.9445,1.9448
EURNZD,20080311,011100,1.9449,1.9451,1.9449,1.9449
EURNZD,20080311,011200,1.9450,1.9451,1.9450,1.9451
EURNZD,20080311,011300,1.9450,1.9450,1.9447,1.9447
EURNZD,20080311,011400,1.9446,1.9446,1.9440,1.9440
EURNZD,20080311,011500,1.9439,1.9440,1.9439,1.9440
EURNZD,20080311,011600,1.9441,1.9443,1.9441,1.9443
EURNZD,20080311,011700,1.9441,1.9441,1.9440,1.9440
EURNZD,20080311,011800,1.9438,1.9439,1.9438,1.9439
EURNZD,20080311,011900,1.9439,1.9439,1.9436,1.9436
EURNZD,20080311,012000,1.9437,1.9439,1.9437,1.9439
EURNZD,20080311,012100,1.9439,1.9439,1.9437,1.9437
EURNZD,20080311,012200,1.9436,1.9436,1.9435,1.9435
EURNZD,20080311,012300,1.9435,1.9435,1.9427,1.9427
EURNZD,20080311,012400,1.9424,1.9425,1.9422,1.9425
EURNZD,20080311,012500,1.9426,1.9427,1.9425,1.9425
EURNZD,20080311,012600,1.9426,1.9426,1.9425,1.9426
EURNZD,20080311,012700,1.9427,1.9427,1.9427,1.9427
EURNZD,20080311,012800,1.9428,1.9431,1.9428,1.9430
EURNZD,20080311,012900,1.9429,1.9429,1.9429,1.9429
EURNZD,20080311,013000,1.9431,1.9433,1.9431,1.9433
EURNZD,20080311,013100,1.9434,1.9438,1.9434,1.9438
EURNZD,20080311,013200,1.9437,1.9437,1.9432,1.9433
EURNZD,20080311,013300,1.9433,1.9436,1.9433,1.9436
EURNZD,20080311,013400,1.9436,1.9439,1.9436,1.9439
EURNZD,20080311,013500,1.9438,1.9438,1.9437,1.9437
EURNZD,20080311,013600,1.9437,1.9437,1.9435,1.9435
EURNZD,20080311,013700,1.9435,1.9435,1.9434,1.9434
EURNZD,20080311,013800,1.9434,1.9434,1.9434,1.9434
EURNZD,20080311,013900,1.9434,1.9434,1.9434,1.9434
EURNZD,20080311,014000,1.9435,1.9435,1.9435,1.9435
EURNZD,20080311,014100,1.9435,1.9435,1.9434,1.9434
EURNZD,20080311,014200,1.9434,1.9434,1.9433,1.9433
EURNZD,20080311,014300,1.9433,1.9434,1.9432,1.9432
EURNZD,20080311,014400,1.9431,1.9431,1.9428,1.9428
EURNZD,20080311,014500,1.9428,1.9428,1.9428,1.9428
EURNZD,20080311,014600,1.9429,1.9432,1.9429,1.9432
EURNZD,20080311,014700,1.9431,1.9431,1.9431,1.9431
EURNZD,20080311,014800,1.9431,1.9431,1.9426,1.9426
EURNZD,20080311,014900,1.9425,1.9425,1.9425,1.9425
EURNZD,20080311,015000,1.9425,1.9425,1.9425,1.9425
EURNZD,20080311,015100,1.9425,1.9425,1.9424,1.9424
EURNZD,20080311,015200,1.9423,1.9423,1.9422,1.9423
EURNZD,20080311,015300,1.9423,1.9424,1.9422,1.9424
EURNZD,20080311,015400,1.9425,1.9426,1.9425,1.9425
EURNZD,20080311,015500,1.9427,1.9432,1.9427,1.9431
EURNZD,20080311,015600,1.9430,1.9430,1.9428,1.9429
EURNZD,20080311,015700,1.9430,1.9441,1.9430,1.9441
EURNZD,20080311,015800,1.9439,1.9439,1.9439,1.9439
EURNZD,20080311,015900,1.9440,1.9440,1.9438,1.9438
EURNZD,20080311,020000,1.9438,1.9441,1.9438,1.9441
EURNZD,20080311,020100,1.9440,1.9440,1.9438,1.9438
EURNZD,20080311,020200,1.9438,1.9439,1.9438,1.9439
EURNZD,20080311,020300,1.9438,1.9438,1.9438,1.9438
EURNZD,20080311,020400,1.9438,1.9442,1.9438,1.9442
EURNZD,20080311,020500,1.9442,1.9442,1.9441,1.9441
EURNZD,20080311,020600,1.9441,1.9441,1.9441,1.9441
EURNZD,20080311,020700,1.9442,1.9445,1.9442,1.9445
EURNZD,20080311,020800,1.9447,1.9447,1.9444,1.9444
EURNZD,20080311,020900,1.9444,1.9446,1.9443,1.9446
EURNZD,20080311,021000,1.9447,1.9448,1.9447,1.9447
EURNZD,20080311,021100,1.9447,1.9448,1.9447,1.9447
EURNZD,20080311,021200,1.9447,1.9450,1.9447,1.9450
EURNZD,20080311,021300,1.9448,1.9448,1.9447,1.9447
EURNZD,20080311,021400,1.9445,1.9445,1.9439,1.9439
EURNZD,20080311,021500,1.9438,1.9449,1.9438,1.9449
EURNZD,20080311,021600,1.9452,1.9455,1.9452,1.9453
EURNZD,20080311,021700,1.9454,1.9456,1.9454,1.9455
EURNZD,20080311,021800,1.9455,1.9455,1.9454,1.9454
EURNZD,20080311,021900,1.9455,1.9456,1.9455,1.9456
EURNZD,20080311,022000,1.9457,1.9457,1.9454,1.9455
EURNZD,20080311,022100,1.9454,1.9455,1.9453,1.9455
EURNZD,20080311,022200,1.9456,1.9457,1.9451,1.9451
EURNZD,20080311,022300,1.9451,1.9451,1.9451,1.9451
EURNZD,20080311,022400,1.9451,1.9453,1.9451,1.9453
EURNZD,20080311,022500,1.9452,1.9452,1.9451,1.9452
EURNZD,20080311,022600,1.9450,1.9450,1.9441,1.9441
EURNZD,20080311,022700,1.9444,1.9449,1.9444,1.9449
EURNZD,20080311,022800,1.9448,1.9448,1.9446,1.9446
EURNZD,20080311,022900,1.9445,1.9445,1.9444,1.9445
EURNZD,20080311,023000,1.9445,1.9445,1.9445,1.9445
EURNZD,20080311,023100,1.9444,1.9446,1.9444,1.9446
EURNZD,20080311,023200,1.9447,1.9448,1.9447,1.9448
EURNZD,20080311,023300,1.9448,1.9448,1.9447,1.9447
EURNZD,20080311,023400,1.9447,1.9448,1.9447,1.9448
EURNZD,20080311,023500,1.9448,1.9449,1.9448,1.9449
EURNZD,20080311,023600,1.9449,1.9449,1.9449,1.9449
EURNZD,20080311,023700,1.9448,1.9448,1.9447,1.9447
EURNZD,20080311,023800,1.9447,1.9447,1.9446,1.9447
EURNZD,20080311,023900,1.9447,1.9448,1.9447,1.9448
EURNZD,20080311,024000,1.9449,1.9449,1.9449,1.9449
EURNZD,20080311,024100,1.9450,1.9450,1.9448,1.9448
EURNZD,20080311,024200,1.9447,1.9447,1.9447,1.9447
EURNZD,20080311,024300,1.9447,1.9447,1.9447,1.9447
EURNZD,20080311,024400,1.9446,1.9446,1.9445,1.9445
EURNZD,20080311,024500,1.9444,1.9444,1.9432,1.9432
EURNZD,20080311,024600,1.9429,1.9432,1.9429,1.9432
EURNZD,20080311,024700,1.9434,1.9439,1.9434,1.9439
EURNZD,20080311,024800,1.9439,1.9441,1.9439,1.9439
EURNZD,20080311,024900,1.9438,1.9438,1.9437,1.9437
EURNZD,20080311,025000,1.9437,1.9439,1.9437,1.9439
EURNZD,20080311,025100,1.9441,1.9444,1.9441,1.9444
EURNZD,20080311,025200,1.9442,1.9442,1.9442,1.9442
EURNZD,20080311,025300,1.9440,1.9440,1.9435,1.9435
EURNZD,20080311,025400,1.9435,1.9436,1.9435,1.9436
EURNZD,20080311,025500,1.9436,1.9439,1.9436,1.9439
EURNZD,20080311,025600,1.9440,1.9440,1.9439,1.9439
EURNZD,20080311,025700,1.9438,1.9439,1.9438,1.9439
EURNZD,20080311,025800,1.9438,1.9439,1.9438,1.9439
EURNZD,20080311,025900,1.9440,1.9443,1.9440,1.9443
EURNZD,20080311,030000,1.9443,1.9443,1.9443,1.9443
EURNZD,20080311,030100,1.9443,1.9443,1.9442,1.9442
EURNZD,20080311,030200,1.9442,1.9442,1.9439,1.9440
EURNZD,20080311,030300,1.9440,1.9440,1.9438,1.9438
EURNZD,20080311,030400,1.9437,1.9437,1.9433,1.9433
EURNZD,20080311,030500,1.9432,1.9432,1.9431,1.9431
EURNZD,20080311,030600,1.9432,1.9434,1.9432,1.9434
EURNZD,20080311,030700,1.9434,1.9434,1.9433,1.9434
EURNZD,20080311,030800,1.9434,1.9434,1.9434,1.9434
EURNZD,20080311,030900,1.9435,1.9437,1.9435,1.9437
EURNZD,20080311,031000,1.9438,1.9443,1.9438,1.9443
EURNZD,20080311,031100,1.9444,1.9447,1.9444,1.9447
EURNZD,20080311,031200,1.9447,1.9451,1.9447,1.9451
EURNZD,20080311,031300,1.9451,1.9451,1.9448,1.9448
EURNZD,20080311,031400,1.9447,1.9447,1.9441,1.9441
EURNZD,20080311,031500,1.9440,1.9440,1.9439,1.9439
EURNZD,20080311,031600,1.9438,1.9438,1.9432,1.9432
EURNZD,20080311,031700,1.9431,1.9431,1.9429,1.9430
EURNZD,20080311,031800,1.9428,1.9428,1.9425,1.9425
EURNZD,20080311,031900,1.9425,1.9427,1.9425,1.9427
EURNZD,20080311,032000,1.9426,1.9426,1.9426,1.9426
EURNZD,20080311,032100,1.9425,1.9429,1.9425,1.9429
EURNZD,20080311,032200,1.9431,1.9434,1.9431,1.9434
EURNZD,20080311,032300,1.9435,1.9436,1.9435,1.9436
EURNZD,20080311,032400,1.9437,1.9444,1.9437,1.9444
EURNZD,20080311,032500,1.9445,1.9450,1.9445,1.9450
EURNZD,20080311,032600,1.9450,1.9453,1.9445,1.9450
EURNZD,20080311,032700,1.9447,1.9447,1.9444,1.9447
EURNZD,20080311,032800,1.9448,1.9448,1.9448,1.9448
EURNZD,20080311,032900,1.9447,1.9448,1.9447,1.9448
EURNZD,20080311,033000,1.9447,1.9447,1.9444,1.9444
EURNZD,20080311,033100,1.9446,1.9446,1.9446,1.9446
EURNZD,20080311,033200,1.9446,1.9446,1.9445,1.9445
EURNZD,20080311,033300,1.9445,1.9446,1.9445,1.9445
EURNZD,20080311,033400,1.9445,1.9445,1.9445,1.9445
EURNZD,20080311,033500,1.9445,1.9445,1.9445,1.9445
EURNZD,20080311,033600,1.9445,1.9448,1.9445,1.9448
EURNZD,20080311,033700,1.9448,1.9448,1.9444,1.9444
EURNZD,20080311,033800,1.9443,1.9443,1.9443,1.9443
EURNZD,20080311,033900,1.9443,1.9445,1.9443,1.9445
EURNZD,20080311,034000,1.9445,1.9446,1.9445,1.9446
EURNZD,20080311,034100,1.9446,1.9448,1.9446,1.9448
EURNZD,20080311,034200,1.9449,1.9449,1.9439,1.9439
EURNZD,20080311,034300,1.9440,1.9443,1.9440,1.9443
EURNZD,20080311,034400,1.9443,1.9443,1.9440,1.9440
EURNZD,20080311,034500,1.9436,1.9436,1.9430,1.9430
EURNZD,20080311,034600,1.9430,1.9430,1.9429,1.9429
EURNZD,20080311,034700,1.9429,1.9431,1.9429,1.9431
EURNZD,20080311,034800,1.9432,1.9432,1.9431,1.9431
EURNZD,20080311,034900,1.9431,1.9431,1.9429,1.9430
EURNZD,20080311,035000,1.9430,1.9431,1.9430,1.9431
EURNZD,20080311,035100,1.9430,1.9430,1.9430,1.9430
EURNZD,20080311,035200,1.9430,1.9430,1.9429,1.9429
EURNZD,20080311,035300,1.9429,1.9430,1.9429,1.9430
EURNZD,20080311,035400,1.9432,1.9432,1.9432,1.9432
EURNZD,20080311,035500,1.9432,1.9432,1.9431,1.9431
EURNZD,20080311,035600,1.9431,1.9431,1.9430,1.9431
EURNZD,20080311,035700,1.9430,1.9430,1.9429,1.9429
EURNZD,20080311,035800,1.9429,1.9429,1.9427,1.9427
EURNZD,20080311,035900,1.9426,1.9426,1.9425,1.9425
EURNZD,20080311,040000,1.9425,1.9426,1.9425,1.9426
EURNZD,20080311,040100,1.9426,1.9426,1.9426,1.9426
EURNZD,20080311,040200,1.9426,1.9426,1.9424,1.9426
EURNZD,20080311,040300,1.9427,1.9427,1.9426,1.9426
EURNZD,20080311,040400,1.9426,1.9426,1.9425,1.9425
EURNZD,20080311,040500,1.9425,1.9425,1.9423,1.9423
EURNZD,20080311,040600,1.9423,1.9425,1.9423,1.9425
EURNZD,20080311,040700,1.9425,1.9425,1.9425,1.9425
EURNZD,20080311,040800,1.9425,1.9426,1.9425,1.9426
EURNZD,20080311,040900,1.9426,1.9426,1.9426,1.9426
EURNZD,20080311,041000,1.9426,1.9427,1.9425,1.9427
EURNZD,20080311,041100,1.9429,1.9433,1.9429,1.9433
EURNZD,20080311,041200,1.9435,1.9435,1.9435,1.9435
EURNZD,20080311,041300,1.9435,1.9435,1.9434,1.9434
EURNZD,20080311,041400,1.9434,1.9434,1.9433,1.9433
EURNZD,20080311,041500,1.9432,1.9434,1.9432,1.9434
EURNZD,20080311,041600,1.9434,1.9435,1.9434,1.9434
EURNZD,20080311,041700,1.9433,1.9434,1.9433,1.9433
EURNZD,20080311,041800,1.9433,1.9433,1.9433,1.9433
EURNZD,20080311,041900,1.9434,1.9434,1.9433,1.9433
EURNZD,20080311,042000,1.9433,1.9433,1.9427,1.9427
EURNZD,20080311,042100,1.9426,1.9426,1.9420,1.9420
EURNZD,20080311,042200,1.9421,1.9422,1.9421,1.9422
EURNZD,20080311,042300,1.9423,1.9425,1.9423,1.9425
EURNZD,20080311,042400,1.9425,1.9425,1.9425,1.9425
EURNZD,20080311,042500,1.9425,1.9427,1.9425,1.9427
EURNZD,20080311,042600,1.9427,1.9427,1.9426,1.9426
EURNZD,20080311,042700,1.9425,1.9425,1.9425,1.9425
EURNZD,20080311,042800,1.9425,1.9426,1.9424,1.9426
EURNZD,20080311,042900,1.9426,1.9426,1.9425,1.9425
EURNZD,20080311,043000,1.9425,1.9425,1.9423,1.9424
EURNZD,20080311,043100,1.9424,1.9425,1.9424,1.9425
EURNZD,20080311,043200,1.9425,1.9426,1.9425,1.9425
EURNZD,20080311,043300,1.9423,1.9423,1.9417,1.9417
EURNZD,20080311,043400,1.9417,1.9417,1.9415,1.9415
EURNZD,20080311,043500,1.9414,1.9414,1.9413,1.9413
EURNZD,20080311,043600,1.9413,1.9414,1.9413,1.9414
EURNZD,20080311,043700,1.9414,1.9419,1.9414,1.9419
EURNZD,20080311,043800,1.9419,1.9419,1.9419,1.9419
EURNZD,20080311,043900,1.9418,1.9418,1.9413,1.9413
EURNZD,20080311,044000,1.9413,1.9419,1.9413,1.9419
EURNZD,20080311,044100,1.9418,1.9418,1.9416,1.9416
EURNZD,20080311,044200,1.9417,1.9419,1.9417,1.9419
EURNZD,20080311,044300,1.9419,1.9419,1.9418,1.9418
EURNZD,20080311,044400,1.9419,1.9419,1.9419,1.9419
EURNZD,20080311,044500,1.9420,1.9420,1.9420,1.9420
EURNZD,20080311,044600,1.9420,1.9420,1.9419,1.9419
EURNZD,20080311,044700,1.9419,1.9419,1.9418,1.9418
EURNZD,20080311,044800,1.9419,1.9423,1.9419,1.9423
EURNZD,20080311,044900,1.9424,1.9427,1.9424,1.9427
EURNZD,20080311,045000,1.9427,1.9427,1.9427,1.9427
EURNZD,20080311,045100,1.9427,1.9429,1.9427,1.9429
EURNZD,20080311,045200,1.9428,1.9428,1.9425,1.9425
EURNZD,20080311,045300,1.9425,1.9426,1.9425,1.9425
EURNZD,20080311,045400,1.9425,1.9425,1.9425,1.9425
EURNZD,20080311,045500,1.9425,1.9426,1.9425,1.9426
EURNZD,20080311,045600,1.9426,1.9426,1.9426,1.9426
EURNZD,20080311,045700,1.9426,1.9427,1.9423,1.9423
EURNZD,20080311,045800,1.9422,1.9424,1.9422,1.9424
EURNZD,20080311,045900,1.9423,1.9423,1.9423,1.9423
EURNZD,20080311,050000,1.9423,1.9423,1.9423,1.9423
EURNZD,20080311,050100,1.9423,1.9423,1.9423,1.9423
EURNZD,20080311,050200,1.9423,1.9423,1.9423,1.9423
EURNZD,20080311,050300,1.9423,1.9423,1.9423,1.9423
EURNZD,20080311,050400,1.9422,1.9422,1.9422,1.9422
EURNZD,20080311,050500,1.9420,1.9422,1.9420,1.9421
EURNZD,20080311,050600,1.9420,1.9422,1.9420,1.9422
EURNZD,20080311,050700,1.9423,1.9423,1.9423,1.9423
EURNZD,20080311,050800,1.9423,1.9423,1.9423,1.9423
EURNZD,20080311,050900,1.9422,1.9424,1.9422,1.9424
EURNZD,20080311,051000,1.9424,1.9424,1.9423,1.9423
EURNZD,20080311,051100,1.9423,1.9423,1.9423,1.9423
EURNZD,20080311,051200,1.9423,1.9424,1.9423,1.9424
EURNZD,20080311,051300,1.9424,1.9425,1.9424,1.9425
EURNZD,20080311,051400,1.9426,1.9426,1.9425,1.9425
EURNZD,20080311,051500,1.9426,1.9427,1.9426,1.9427
EURNZD,20080311,051600,1.9427,1.9428,1.9426,1.9428
EURNZD,20080311,051700,1.9430,1.9430,1.9430,1.9430
EURNZD,20080311,051800,1.9430,1.9432,1.9430,1.9432
EURNZD,20080311,051900,1.9433,1.9434,1.9432,1.9432
EURNZD,20080311,052000,1.9430,1.9430,1.9430,1.9430
EURNZD,20080311,052100,1.9427,1.9427,1.9425,1.9425
EURNZD,20080311,052200,1.9426,1.9427,1.9426,1.9427
EURNZD,20080311,052300,1.9427,1.9429,1.9427,1.9428
EURNZD,20080311,052400,1.9427,1.9427,1.9424,1.9424
EURNZD,20080311,052500,1.9424,1.9424,1.9423,1.9423
EURNZD,20080311,052600,1.9423,1.9423,1.9422,1.9422
EURNZD,20080311,052700,1.9421,1.9421,1.9420,1.9420
EURNZD,20080311,052800,1.9420,1.9420,1.9420,1.9420
EURNZD,20080311,052900,1.9420,1.9421,1.9419,1.9421
EURNZD,20080311,053000,1.9424,1.9424,1.9419,1.9419
EURNZD,20080311,053100,1.9419,1.9423,1.9419,1.9423
EURNZD,20080311,053200,1.9424,1.9426,1.9424,1.9424
EURNZD,20080311,053300,1.9420,1.9420,1.9418,1.9419
EURNZD,20080311,053400,1.9419,1.9421,1.9419,1.9421
EURNZD,20080311,053500,1.9421,1.9421,1.9419,1.9419
EURNZD,20080311,053600,1.9419,1.9419,1.9417,1.9417
EURNZD,20080311,053700,1.9417,1.9417,1.9415,1.9415
EURNZD,20080311,053800,1.9415,1.9415,1.9415,1.9415
EURNZD,20080311,053900,1.9415,1.9415,1.9414,1.9414
EURNZD,20080311,054000,1.9414,1.9417,1.9414,1.9417
EURNZD,20080311,054100,1.9417,1.9418,1.9417,1.9418
EURNZD,20080311,054200,1.9418,1.9418,1.9417,1.9417
EURNZD,20080311,054300,1.9416,1.9416,1.9411,1.9411
EURNZD,20080311,054400,1.9410,1.9411,1.9410,1.9411
EURNZD,20080311,054500,1.9411,1.9412,1.9411,1.9412
EURNZD,20080311,054600,1.9411,1.9411,1.9410,1.9410
EURNZD,20080311,054700,1.9410,1.9411,1.9410,1.9411
EURNZD,20080311,054800,1.9410,1.9410,1.9410,1.9410
EURNZD,20080311,054900,1.9410,1.9410,1.9410,1.9410
EURNZD,20080311,055000,1.9410,1.9412,1.9407,1.9407
EURNZD,20080311,055100,1.9405,1.9405,1.9399,1.9404
EURNZD,20080311,055200,1.9403,1.9403,1.9401,1.9403
EURNZD,20080311,055300,1.9403,1.9403,1.9401,1.9401
EURNZD,20080311,055400,1.9401,1.9401,1.9399,1.9400
EURNZD,20080311,055500,1.9400,1.9400,1.9383,1.9383
EURNZD,20080311,055600,1.9382,1.9382,1.9379,1.9382
EURNZD,20080311,055700,1.9383,1.9384,1.9382,1.9382
EURNZD,20080311,055800,1.9378,1.9378,1.9371,1.9371
EURNZD,20080311,055900,1.9370,1.9370,1.9366,1.9366
EURNZD,20080311,060000,1.9366,1.9366,1.9360,1.9360
EURNZD,20080311,060100,1.9359,1.9367,1.9359,1.9367
EURNZD,20080311,060200,1.9368,1.9370,1.9368,1.9370
EURNZD,20080311,060300,1.9370,1.9370,1.9370,1.9370
EURNZD,20080311,060400,1.9370,1.9374,1.9370,1.9374
EURNZD,20080311,060500,1.9375,1.9376,1.9375,1.9376
EURNZD,20080311,060600,1.9378,1.9378,1.9375,1.9377
EURNZD,20080311,060700,1.9376,1.9376,1.9374,1.9374
EURNZD,20080311,060800,1.9375,1.9377,1.9375,1.9377
EURNZD,20080311,060900,1.9377,1.9378,1.9377,1.9378
EURNZD,20080311,061000,1.9378,1.9378,1.9377,1.9378
EURNZD,20080311,061100,1.9378,1.9380,1.9377,1.9377
EURNZD,20080311,061200,1.9376,1.9376,1.9374,1.9374
EURNZD,20080311,061300,1.9373,1.9373,1.9365,1.9365
EURNZD,20080311,061400,1.9363,1.9363,1.9360,1.9360
EURNZD,20080311,061500,1.9360,1.9360,1.9360,1.9360
EURNZD,20080311,061600,1.9361,1.9364,1.9361,1.9364
EURNZD,20080311,061700,1.9366,1.9366,1.9363,1.9363
EURNZD,20080311,061800,1.9362,1.9364,1.9362,1.9364
EURNZD,20080311,061900,1.9362,1.9362,1.9360,1.9360
EURNZD,20080311,062000,1.9360,1.9360,1.9359,1.9359
EURNZD,20080311,062100,1.9358,1.9358,1.9355,1.9355
EURNZD,20080311,062200,1.9355,1.9355,1.9355,1.9355
EURNZD,20080311,062300,1.9354,1.9354,1.9352,1.9352
EURNZD,20080311,062400,1.9352,1.9354,1.9352,1.9354
EURNZD,20080311,062500,1.9356,1.9356,1.9356,1.9356
EURNZD,20080311,062600,1.9356,1.9358,1.9356,1.9358
EURNZD,20080311,062700,1.9358,1.9362,1.9358,1.9362
EURNZD,20080311,062800,1.9364,1.9365,1.9364,1.9365
EURNZD,20080311,062900,1.9364,1.9364,1.9359,1.9360
EURNZD,20080311,063000,1.9359,1.9359,1.9358,1.9358
EURNZD,20080311,063100,1.9358,1.9358,1.9358,1.9358
EURNZD,20080311,063200,1.9358,1.9359,1.9358,1.9359
EURNZD,20080311,063300,1.9359,1.9359,1.9358,1.9358
EURNZD,20080311,063400,1.9358,1.9360,1.9358,1.9360
EURNZD,20080311,063500,1.9360,1.9363,1.9360,1.9362
EURNZD,20080311,063600,1.9362,1.9364,1.9362,1.9364
EURNZD,20080311,063700,1.9364,1.9364,1.9362,1.9363
EURNZD,20080311,063800,1.9365,1.9372,1.9365,1.9372
EURNZD,20080311,063900,1.9374,1.9375,1.9371,1.9371
EURNZD,20080311,064000,1.9369,1.9370,1.9369,1.9369
EURNZD,20080311,064100,1.9369,1.9369,1.9369,1.9369
EURNZD,20080311,064200,1.9369,1.9369,1.9365,1.9365
EURNZD,20080311,064300,1.9365,1.9365,1.9365,1.9365
EURNZD,20080311,064400,1.9365,1.9365,1.9363,1.9364
EURNZD,20080311,064500,1.9363,1.9363,1.9362,1.9362
EURNZD,20080311,064600,1.9362,1.9362,1.9360,1.9360
EURNZD,20080311,064700,1.9360,1.9360,1.9359,1.9359
EURNZD,20080311,064800,1.9359,1.9359,1.9359,1.9359
EURNZD,20080311,064900,1.9359,1.9360,1.9359,1.9360
EURNZD,20080311,065000,1.9359,1.9359,1.9355,1.9355
EURNZD,20080311,065100,1.9355,1.9355,1.9346,1.9346
EURNZD,20080311,065200,1.9343,1.9343,1.9341,1.9341
EURNZD,20080311,065300,1.9342,1.9342,1.9342,1.9342
EURNZD,20080311,065400,1.9342,1.9347,1.9342,1.9347
EURNZD,20080311,065500,1.9347,1.9350,1.9347,1.9350
EURNZD,20080311,065600,1.9351,1.9351,1.9344,1.9344
EURNZD,20080311,065700,1.9343,1.9343,1.9342,1.9343
EURNZD,20080311,065800,1.9342,1.9342,1.9342,1.9342
EURNZD,20080311,065900,1.9342,1.9342,1.9339,1.9339
EURNZD,20080311,070000,1.9338,1.9338,1.9334,1.9334
EURNZD,20080311,070100,1.9334,1.9334,1.9332,1.9334
EURNZD,20080311,070200,1.9334,1.9343,1.9334,1.9343
EURNZD,20080311,070300,1.9343,1.9343,1.9341,1.9341
EURNZD,20080311,070400,1.9340,1.9340,1.9336,1.9336
EURNZD,20080311,070500,1.9336,1.9338,1.9336,1.9338
EURNZD,20080311,070600,1.9337,1.9337,1.9333,1.9333
EURNZD,20080311,070700,1.9333,1.9334,1.9333,1.9334
EURNZD,20080311,070800,1.9335,1.9337,1.9335,1.9337
EURNZD,20080311,070900,1.9336,1.9345,1.9336,1.9345
EURNZD,20080311,071000,1.9345,1.9345,1.9345,1.9345
EURNZD,20080311,071100,1.9345,1.9345,1.9341,1.9341
EURNZD,20080311,071200,1.9337,1.9337,1.9335,1.9335
EURNZD,20080311,071300,1.9336,1.9336,1.9336,1.9336
EURNZD,20080311,071400,1.9336,1.9338,1.9336,1.9338
EURNZD,20080311,071500,1.9338,1.9338,1.9335,1.9335
EURNZD,20080311,071600,1.9334,1.9334,1.9333,1.9333
EURNZD,20080311,071700,1.9333,1.9333,1.9331,1.9331
EURNZD,20080311,071800,1.9330,1.9330,1.9328,1.9330
EURNZD,20080311,071900,1.9332,1.9332,1.9332,1.9332
EURNZD,20080311,072000,1.9332,1.9332,1.9330,1.9330
EURNZD,20080311,072100,1.9329,1.9337,1.9329,1.9337
EURNZD,20080311,072200,1.9336,1.9336,1.9332,1.9332
EURNZD,20080311,072300,1.9332,1.9333,1.9332,1.9333
EURNZD,20080311,072400,1.9336,1.9338,1.9336,1.9338
EURNZD,20080311,072500,1.9338,1.9339,1.9337,1.9337
EURNZD,20080311,072600,1.9335,1.9335,1.9330,1.9330
EURNZD,20080311,072700,1.9329,1.9334,1.9328,1.9334
EURNZD,20080311,072800,1.9336,1.9338,1.9334,1.9334
EURNZD,20080311,072900,1.9334,1.9334,1.9333,1.9333
EURNZD,20080311,073000,1.9333,1.9335,1.9333,1.9335
EURNZD,20080311,073100,1.9335,1.9336,1.9335,1.9336
EURNZD,20080311,073200,1.9337,1.9337,1.9337,1.9337
EURNZD,20080311,073300,1.9337,1.9341,1.9337,1.9341
EURNZD,20080311,073400,1.9341,1.9341,1.9340,1.9340
EURNZD,20080311,073500,1.9341,1.9341,1.9341,1.9341
EURNZD,20080311,073600,1.9341,1.9344,1.9341,1.9342
EURNZD,20080311,073700,1.9341,1.9341,1.9340,1.9341
EURNZD,20080311,073800,1.9342,1.9343,1.9342,1.9343
EURNZD,20080311,073900,1.9342,1.9342,1.9339,1.9339
EURNZD,20080311,074000,1.9338,1.9338,1.9337,1.9338
EURNZD,20080311,074100,1.9339,1.9341,1.9339,1.9341
EURNZD,20080311,074200,1.9343,1.9345,1.9343,1.9345
EURNZD,20080311,074300,1.9345,1.9351,1.9345,1.9351
EURNZD,20080311,074400,1.9353,1.9356,1.9353,1.9356
EURNZD,20080311,074500,1.9356,1.9356,1.9356,1.9356
EURNZD,20080311,074600,1.9355,1.9355,1.9355,1.9355
EURNZD,20080311,074700,1.9355,1.9356,1.9355,1.9356
EURNZD,20080311,074800,1.9356,1.9356,1.9356,1.9356
EURNZD,20080311,074900,1.9358,1.9358,1.9354,1.9354
EURNZD,20080311,075000,1.9353,1.9353,1.9352,1.9353
EURNZD,20080311,075100,1.9354,1.9354,1.9352,1.9352
EURNZD,20080311,075200,1.9352,1.9353,1.9351,1.9352
EURNZD,20080311,075300,1.9352,1.9352,1.9348,1.9348
EURNZD,20080311,075400,1.9347,1.9347,1.9336,1.9337
EURNZD,20080311,075500,1.9339,1.9347,1.9339,1.9346
EURNZD,20080311,075600,1.9341,1.9341,1.9338,1.9338
EURNZD,20080311,075700,1.9336,1.9338,1.9336,1.9338
EURNZD,20080311,075800,1.9339,1.9340,1.9339,1.9339
EURNZD,20080311,075900,1.9337,1.9337,1.9332,1.9332
EURNZD,20080311,080000,1.9331,1.9331,1.9323,1.9323
EURNZD,20080311,080100,1.9326,1.9333,1.9326,1.9333
EURNZD,20080311,080200,1.9334,1.9334,1.9333,1.9334
EURNZD,20080311,080300,1.9335,1.9335,1.9326,1.9326
EURNZD,20080311,080400,1.9325,1.9325,1.9317,1.9317
EURNZD,20080311,080500,1.9315,1.9316,1.9309,1.9316
EURNZD,20080311,080600,1.9317,1.9324,1.9317,1.9324
EURNZD,20080311,080700,1.9325,1.9325,1.9322,1.9323
EURNZD,20080311,080800,1.9324,1.9327,1.9324,1.9327
EURNZD,20080311,080900,1.9330,1.9334,1.9330,1.9332
EURNZD,20080311,081000,1.9331,1.9331,1.9328,1.9328
EURNZD,20080311,081100,1.9327,1.9330,1.9327,1.9330
EURNZD,20080311,081200,1.9332,1.9334,1.9332,1.9333
EURNZD,20080311,081300,1.9331,1.9331,1.9312,1.9314
EURNZD,20080311,081400,1.9317,1.9319,1.9317,1.9319
EURNZD,20080311,081500,1.9320,1.9323,1.9320,1.9323
EURNZD,20080311,081600,1.9324,1.9334,1.9324,1.9334
EURNZD,20080311,081700,1.9334,1.9334,1.9333,1.9333
EURNZD,20080311,081800,1.9332,1.9332,1.9331,1.9332
EURNZD,20080311,081900,1.9334,1.9341,1.9334,1.9341
EURNZD,20080311,082000,1.9343,1.9343,1.9341,1.9341
EURNZD,20080311,082100,1.9341,1.9343,1.9341,1.9341
EURNZD,20080311,082200,1.9342,1.9347,1.9342,1.9347
EURNZD,20080311,082300,1.9347,1.9347,1.9344,1.9345
EURNZD,20080311,082400,1.9346,1.9346,1.9345,1.9345
EURNZD,20080311,082500,1.9346,1.9347,1.9346,1.9347
EURNZD,20080311,082600,1.9348,1.9348,1.9346,1.9346
EURNZD,20080311,082700,1.9345,1.9346,1.9345,1.9346
EURNZD,20080311,082800,1.9344,1.9348,1.9344,1.9348
EURNZD,20080311,082900,1.9348,1.9348,1.9348,1.9348
EURNZD,20080311,083000,1.9349,1.9350,1.9349,1.9350
EURNZD,20080311,083100,1.9352,1.9354,1.9352,1.9352
EURNZD,20080311,083200,1.9351,1.9351,1.9348,1.9348
EURNZD,20080311,083300,1.9347,1.9347,1.9346,1.9346
EURNZD,20080311,083400,1.9346,1.9346,1.9343,1.9343
EURNZD,20080311,083500,1.9343,1.9343,1.9339,1.9339
EURNZD,20080311,083600,1.9339,1.9339,1.9338,1.9339
EURNZD,20080311,083700,1.9339,1.9340,1.9339,1.9339
EURNZD,20080311,083800,1.9339,1.9341,1.9339,1.9340
EURNZD,20080311,083900,1.9340,1.9340,1.9337,1.9339
EURNZD,20080311,084000,1.9339,1.9340,1.9338,1.9339
EURNZD,20080311,084100,1.9337,1.9337,1.9337,1.9337
EURNZD,20080311,084200,1.9336,1.9336,1.9336,1.9336
EURNZD,20080311,084300,1.9336,1.9339,1.9336,1.9339
EURNZD,20080311,084400,1.9340,1.9340,1.9334,1.9334
EURNZD,20080311,084500,1.9334,1.9334,1.9333,1.9333
EURNZD,20080311,084600,1.9332,1.9332,1.9328,1.9328
EURNZD,20080311,084700,1.9328,1.9328,1.9327,1.9327
EURNZD,20080311,084800,1.9327,1.9328,1.9326,1.9327
EURNZD,20080311,084900,1.9328,1.9330,1.9328,1.9329
EURNZD,20080311,085000,1.9329,1.9331,1.9329,1.9329
EURNZD,20080311,085100,1.9328,1.9329,1.9326,1.9329
EURNZD,20080311,085200,1.9329,1.9330,1.9327,1.9330
EURNZD,20080311,085300,1.9330,1.9336,1.9330,1.9336
EURNZD,20080311,085400,1.9339,1.9344,1.9339,1.9344
EURNZD,20080311,085500,1.9344,1.9344,1.9344,1.9344
EURNZD,20080311,085600,1.9344,1.9345,1.9344,1.9345
EURNZD,20080311,085700,1.9345,1.9345,1.9345,1.9345
EURNZD,20080311,085800,1.9346,1.9346,1.9346,1.9346
EURNZD,20080311,085900,1.9344,1.9344,1.9343,1.9343
EURNZD,20080311,090000,1.9342,1.9342,1.9330,1.9330
EURNZD,20080311,090100,1.9329,1.9329,1.9322,1.9322
EURNZD,20080311,090200,1.9320,1.9324,1.9320,1.9324
EURNZD,20080311,090300,1.9326,1.9326,1.9324,1.9325
EURNZD,20080311,090400,1.9326,1.9329,1.9326,1.9329
EURNZD,20080311,090500,1.9330,1.9332,1.9330,1.9332
EURNZD,20080311,090600,1.9333,1.9339,1.9333,1.9339
EURNZD,20080311,090700,1.9338,1.9338,1.9338,1.9338
EURNZD,20080311,090800,1.9340,1.9348,1.9340,1.9344
EURNZD,20080311,090900,1.9342,1.9342,1.9341,1.9341
EURNZD,20080311,091000,1.9340,1.9340,1.9339,1.9339
EURNZD,20080311,091100,1.9339,1.9339,1.9338,1.9338
EURNZD,20080311,091200,1.9339,1.9341,1.9331,1.9331
EURNZD,20080311,091300,1.9332,1.9332,1.9330,1.9330
EURNZD,20080311,091400,1.9329,1.9330,1.9329,1.9330
EURNZD,20080311,091500,1.9329,1.9329,1.9323,1.9323
EURNZD,20080311,091600,1.9325,1.9326,1.9324,1.9324
EURNZD,20080311,091700,1.9323,1.9324,1.9322,1.9324
EURNZD,20080311,091800,1.9326,1.9326,1.9325,1.9325
EURNZD,20080311,091900,1.9325,1.9327,1.9325,1.9327
EURNZD,20080311,092000,1.9327,1.9329,1.9327,1.9327
EURNZD,20080311,092100,1.9328,1.9331,1.9328,1.9331
EURNZD,20080311,092200,1.9332,1.9332,1.9329,1.9329
EURNZD,20080311,092300,1.9328,1.9328,1.9327,1.9327
EURNZD,20080311,092400,1.9327,1.9327,1.9325,1.9325
EURNZD,20080311,092500,1.9326,1.9328,1.9326,1.9327
EURNZD,20080311,092600,1.9325,1.9325,1.9321,1.9321
EURNZD,20080311,092700,1.9318,1.9318,1.9316,1.9316
EURNZD,20080311,092800,1.9317,1.9321,1.9317,1.9321
EURNZD,20080311,092900,1.9320,1.9320,1.9314,1.9315
EURNZD,20080311,093000,1.9316,1.9319,1.9316,1.9319
EURNZD,20080311,093100,1.9319,1.9321,1.9319,1.9321
EURNZD,20080311,093200,1.9322,1.9325,1.9322,1.9325
EURNZD,20080311,093300,1.9326,1.9326,1.9326,1.9326
EURNZD,20080311,093400,1.9326,1.9327,1.9326,1.9327
EURNZD,20080311,093500,1.9329,1.9329,1.9327,1.9327
EURNZD,20080311,093600,1.9326,1.9326,1.9326,1.9326
EURNZD,20080311,093700,1.9326,1.9329,1.9326,1.9329
EURNZD,20080311,093800,1.9331,1.9332,1.9330,1.9330
EURNZD,20080311,093900,1.9329,1.9331,1.9329,1.9331
EURNZD,20080311,094000,1.9331,1.9332,1.9331,1.9332
EURNZD,20080311,094100,1.9332,1.9332,1.9330,1.9330
EURNZD,20080311,094200,1.9330,1.9330,1.9329,1.9329
EURNZD,20080311,094300,1.9330,1.9330,1.9329,1.9329
EURNZD,20080311,094400,1.9331,1.9333,1.9331,1.9333
EURNZD,20080311,094500,1.9332,1.9332,1.9331,1.9331
EURNZD,20080311,094600,1.9331,1.9335,1.9331,1.9335
EURNZD,20080311,094700,1.9337,1.9338,1.9337,1.9337
EURNZD,20080311,094800,1.9336,1.9336,1.9335,1.9335
EURNZD,20080311,094900,1.9334,1.9335,1.9334,1.9335
EURNZD,20080311,095000,1.9335,1.9335,1.9334,1.9334
EURNZD,20080311,095100,1.9334,1.9334,1.9332,1.9333
EURNZD,20080311,095200,1.9333,1.9333,1.9333,1.9333
EURNZD,20080311,095300,1.9333,1.9335,1.9333,1.9335
EURNZD,20080311,095400,1.9336,1.9337,1.9336,1.9337
EURNZD,20080311,095500,1.9339,1.9344,1.9339,1.9344
EURNZD,20080311,095600,1.9346,1.9348,1.9345,1.9345
EURNZD,20080311,095700,1.9346,1.9348,1.9344,1.9344
EURNZD,20080311,095800,1.9343,1.9343,1.9341,1.9342
EURNZD,20080311,095900,1.9341,1.9341,1.9337,1.9337
EURNZD,20080311,100000,1.9337,1.9339,1.9337,1.9339
EURNZD,20080311,100100,1.9340,1.9341,1.9338,1.9338
EURNZD,20080311,100200,1.9337,1.9337,1.9334,1.9334
EURNZD,20080311,100300,1.9335,1.9338,1.9335,1.9338
EURNZD,20080311,100400,1.9339,1.9340,1.9338,1.9339
EURNZD,20080311,100500,1.9339,1.9339,1.9338,1.9338
EURNZD,20080311,100600,1.9337,1.9337,1.9334,1.9334
EURNZD,20080311,100700,1.9334,1.9338,1.9334,1.9338
EURNZD,20080311,100800,1.9339,1.9352,1.9339,1.9352
EURNZD,20080311,100900,1.9351,1.9351,1.9326,1.9326
EURNZD,20080311,101000,1.9325,1.9325,1.9310,1.9310
EURNZD,20080311,101100,1.9306,1.9318,1.9306,1.9313
EURNZD,20080311,101200,1.9315,1.9315,1.9310,1.9310
EURNZD,20080311,101300,1.9309,1.9313,1.9308,1.9308
EURNZD,20080311,101400,1.9306,1.9306,1.9303,1.9305
EURNZD,20080311,101500,1.9304,1.9304,1.9296,1.9296
EURNZD,20080311,101600,1.9297,1.9309,1.9297,1.9306
EURNZD,20080311,101700,1.9309,1.9312,1.9309,1.9311
EURNZD,20080311,101800,1.9311,1.9314,1.9311,1.9314
EURNZD,20080311,101900,1.9315,1.9327,1.9315,1.9327
EURNZD,20080311,102000,1.9326,1.9326,1.9319,1.9321
EURNZD,20080311,102100,1.9323,1.9323,1.9320,1.9320
EURNZD,20080311,102200,1.9320,1.9321,1.9319,1.9321
EURNZD,20080311,102300,1.9320,1.9320,1.9319,1.9319
EURNZD,20080311,102400,1.9318,1.9322,1.9318,1.9320
EURNZD,20080311,102500,1.9318,1.9318,1.9313,1.9313
EURNZD,20080311,102600,1.9312,1.9316,1.9312,1.9316
EURNZD,20080311,102700,1.9314,1.9314,1.9311,1.9311
EURNZD,20080311,102800,1.9310,1.9311,1.9310,1.9311
EURNZD,20080311,102900,1.9311,1.9311,1.9309,1.9309
EURNZD,20080311,103000,1.9308,1.9309,1.9308,1.9309
EURNZD,20080311,103100,1.9310,1.9310,1.9298,1.9298
EURNZD,20080311,103200,1.9298,1.9306,1.9298,1.9306
EURNZD,20080311,103300,1.9304,1.9304,1.9299,1.9300
EURNZD,20080311,103400,1.9299,1.9299,1.9294,1.9296
EURNZD,20080311,103500,1.9297,1.9300,1.9297,1.9298
EURNZD,20080311,103600,1.9297,1.9299,1.9296,1.9296
EURNZD,20080311,103700,1.9295,1.9295,1.9292,1.9295
EURNZD,20080311,103800,1.9296,1.9302,1.9296,1.9299
EURNZD,20080311,103900,1.9297,1.9297,1.9297,1.9297
EURNZD,20080311,104000,1.9298,1.9303,1.9298,1.9303
EURNZD,20080311,104100,1.9304,1.9306,1.9303,1.9303
EURNZD,20080311,104200,1.9303,1.9304,1.9302,1.9304
EURNZD,20080311,104300,1.9303,1.9303,1.9296,1.9296
EURNZD,20080311,104400,1.9295,1.9295,1.9287,1.9287
EURNZD,20080311,104500,1.9286,1.9286,1.9285,1.9286
EURNZD,20080311,104600,1.9287,1.9289,1.9286,1.9286
EURNZD,20080311,104700,1.9285,1.9285,1.9280,1.9280
EURNZD,20080311,104800,1.9279,1.9279,1.9278,1.9278
EURNZD,20080311,104900,1.9278,1.9282,1.9278,1.9282
EURNZD,20080311,105000,1.9282,1.9292,1.9281,1.9292
EURNZD,20080311,105100,1.9293,1.9293,1.9292,1.9293
EURNZD,20080311,105200,1.9294,1.9296,1.9294,1.9296
EURNZD,20080311,105300,1.9297,1.9297,1.9295,1.9297
EURNZD,20080311,105400,1.9298,1.9303,1.9298,1.9303
EURNZD,20080311,105500,1.9305,1.9308,1.9305,1.9306
EURNZD,20080311,105600,1.9305,1.9305,1.9299,1.9299
EURNZD,20080311,105700,1.9297,1.9297,1.9292,1.9292
EURNZD,20080311,105800,1.9290,1.9290,1.9287,1.9287
EURNZD,20080311,105900,1.9287,1.9289,1.9285,1.9285
EURNZD,20080311,110000,1.9285,1.9287,1.9284,1.9287
EURNZD,20080311,110100,1.9288,1.9310,1.9288,1.9307
EURNZD,20080311,110200,1.9301,1.9301,1.9295,1.9296
EURNZD,20080311,110300,1.9297,1.9299,1.9295,1.9298
EURNZD,20080311,110400,1.9299,1.9303,1.9296,1.9296
EURNZD,20080311,110500,1.9293,1.9293,1.9291,1.9291
EURNZD,20080311,110600,1.9292,1.9296,1.9292,1.9296
EURNZD,20080311,110700,1.9296,1.9303,1.9296,1.9301
EURNZD,20080311,110800,1.9304,1.9313,1.9304,1.9313
EURNZD,20080311,110900,1.9315,1.9315,1.9304,1.9304
EURNZD,20080311,111000,1.9305,1.9310,1.9305,1.9310
EURNZD,20080311,111100,1.9311,1.9322,1.9311,1.9318
EURNZD,20080311,111200,1.9317,1.9317,1.9315,1.9315
EURNZD,20080311,111300,1.9316,1.9316,1.9315,1.9315
EURNZD,20080311,111400,1.9314,1.9314,1.9313,1.9313
EURNZD,20080311,111500,1.9316,1.9317,1.9313,1.9313
EURNZD,20080311,111600,1.9313,1.9315,1.9313,1.9315
EURNZD,20080311,111700,1.9316,1.9316,1.9316,1.9316
EURNZD,20080311,111800,1.9316,1.9317,1.9316,1.9316
EURNZD,20080311,111900,1.9317,1.9318,1.9317,1.9318
EURNZD,20080311,112000,1.9319,1.9324,1.9319,1.9324
EURNZD,20080311,112100,1.9325,1.9326,1.9325,1.9326
EURNZD,20080311,112200,1.9326,1.9332,1.9326,1.9331
EURNZD,20080311,112300,1.9329,1.9329,1.9327,1.9328
EURNZD,20080311,112400,1.9329,1.9332,1.9329,1.9331
EURNZD,20080311,112500,1.9332,1.9334,1.9332,1.9333
EURNZD,20080311,112600,1.9332,1.9333,1.9331,1.9333
EURNZD,20080311,112700,1.9334,1.9334,1.9334,1.9334
EURNZD,20080311,112800,1.9333,1.9334,1.9332,1.9334
EURNZD,20080311,112900,1.9334,1.9334,1.9326,1.9326
EURNZD,20080311,113000,1.9324,1.9324,1.9323,1.9324
EURNZD,20080311,113100,1.9326,1.9341,1.9326,1.9341
EURNZD,20080311,113200,1.9341,1.9348,1.9341,1.9348
EURNZD,20080311,113300,1.9349,1.9349,1.9347,1.9347
EURNZD,20080311,113400,1.9348,1.9348,1.9343,1.9343
EURNZD,20080311,113500,1.9344,1.9352,1.9344,1.9352
EURNZD,20080311,113600,1.9353,1.9354,1.9350,1.9352
EURNZD,20080311,113700,1.9355,1.9359,1.9354,1.9354
EURNZD,20080311,113800,1.9353,1.9353,1.9351,1.9351
EURNZD,20080311,113900,1.9353,1.9355,1.9353,1.9355
EURNZD,20080311,114000,1.9357,1.9357,1.9355,1.9355
EURNZD,20080311,114100,1.9353,1.9366,1.9353,1.9366
EURNZD,20080311,114200,1.9369,1.9371,1.9369,1.9369
EURNZD,20080311,114300,1.9367,1.9375,1.9367,1.9373
EURNZD,20080311,114400,1.9372,1.9372,1.9368,1.9368
EURNZD,20080311,114500,1.9369,1.9370,1.9367,1.9369
EURNZD,20080311,114600,1.9368,1.9381,1.9367,1.9381
EURNZD,20080311,114700,1.9378,1.9378,1.9368,1.9371
EURNZD,20080311,114800,1.9373,1.9375,1.9373,1.9374
EURNZD,20080311,114900,1.9371,1.9374,1.9369,1.9371
EURNZD,20080311,115000,1.9372,1.9372,1.9367,1.9367
EURNZD,20080311,115100,1.9366,1.9367,1.9363,1.9367
EURNZD,20080311,115200,1.9368,1.9370,1.9366,1.9370
EURNZD,20080311,115300,1.9369,1.9369,1.9368,1.9368
EURNZD,20080311,115400,1.9368,1.9368,1.9366,1.9366
EURNZD,20080311,115500,1.9365,1.9365,1.9364,1.9365
EURNZD,20080311,115600,1.9366,1.9369,1.9366,1.9369
EURNZD,20080311,115700,1.9369,1.9369,1.9367,1.9369
EURNZD,20080311,115800,1.9370,1.9371,1.9369,1.9371
EURNZD,20080311,115900,1.9372,1.9374,1.9372,1.9373
EURNZD,20080311,120000,1.9374,1.9375,1.9372,1.9372
EURNZD,20080311,120100,1.9373,1.9376,1.9373,1.9374
EURNZD,20080311,120200,1.9373,1.9373,1.9369,1.9370
EURNZD,20080311,120300,1.9373,1.9374,1.9372,1.9372
EURNZD,20080311,120400,1.9376,1.9378,1.9374,1.9374
EURNZD,20080311,120500,1.9373,1.9373,1.9367,1.9369
EURNZD,20080311,120600,1.9369,1.9370,1.9369,1.9370
EURNZD,20080311,120700,1.9370,1.9370,1.9367,1.9367
EURNZD,20080311,120800,1.9368,1.9374,1.9368,1.9374
EURNZD,20080311,120900,1.9374,1.9374,1.9371,1.9371
EURNZD,20080311,121000,1.9369,1.9369,1.9366,1.9369
EURNZD,20080311,121100,1.9369,1.9369,1.9363,1.9365
EURNZD,20080311,121200,1.9366,1.9367,1.9362,1.9362
EURNZD,20080311,121300,1.9360,1.9360,1.9357,1.9357
EURNZD,20080311,121400,1.9356,1.9358,1.9356,1.9358
EURNZD,20080311,121500,1.9357,1.9358,1.9357,1.9358
EURNZD,20080311,121600,1.9357,1.9357,1.9353,1.9353
EURNZD,20080311,121700,1.9354,1.9358,1.9354,1.9358
EURNZD,20080311,121800,1.9359,1.9359,1.9356,1.9358
EURNZD,20080311,121900,1.9359,1.9361,1.9359,1.9361
EURNZD,20080311,122000,1.9360,1.9360,1.9356,1.9356
EURNZD,20080311,122100,1.9355,1.9356,1.9355,1.9356
EURNZD,20080311,122200,1.9356,1.9358,1.9356,1.9358
EURNZD,20080311,122300,1.9359,1.9360,1.9354,1.9354
EURNZD,20080311,122400,1.9354,1.9359,1.9354,1.9359
EURNZD,20080311,122500,1.9358,1.9358,1.9357,1.9357
EURNZD,20080311,122600,1.9356,1.9358,1.9354,1.9358
EURNZD,20080311,122700,1.9359,1.9361,1.9359,1.9361
EURNZD,20080311,122800,1.9361,1.9364,1.9359,1.9359
EURNZD,20080311,122900,1.9360,1.9362,1.9360,1.9361
EURNZD,20080311,123000,1.9361,1.9361,1.9359,1.9360
EURNZD,20080311,123100,1.9359,1.9359,1.9356,1.9356
EURNZD,20080311,123200,1.9357,1.9358,1.9357,1.9358
EURNZD,20080311,123300,1.9358,1.9358,1.9357,1.9357
EURNZD,20080311,123400,1.9357,1.9359,1.9356,1.9359
EURNZD,20080311,123500,1.9360,1.9361,1.9358,1.9358
EURNZD,20080311,123600,1.9359,1.9360,1.9354,1.9354
EURNZD,20080311,123700,1.9353,1.9356,1.9353,1.9356
EURNZD,20080311,123800,1.9358,1.9359,1.9356,1.9359
EURNZD,20080311,123900,1.9358,1.9358,1.9356,1.9356
EURNZD,20080311,124000,1.9355,1.9355,1.9350,1.9350
EURNZD,20080311,124100,1.9352,1.9358,1.9352,1.9358
EURNZD,20080311,124200,1.9356,1.9356,1.9353,1.9353
EURNZD,20080311,124300,1.9352,1.9352,1.9352,1.9352
EURNZD,20080311,124400,1.9352,1.9353,1.9352,1.9352
EURNZD,20080311,124500,1.9352,1.9352,1.9348,1.9348
EURNZD,20080311,124600,1.9347,1.9348,1.9347,1.9348
EURNZD,20080311,124700,1.9349,1.9349,1.9349,1.9349
EURNZD,20080311,124800,1.9350,1.9350,1.9348,1.9348
EURNZD,20080311,124900,1.9349,1.9352,1.9349,1.9352
EURNZD,20080311,125000,1.9352,1.9353,1.9352,1.9353
EURNZD,20080311,125100,1.9354,1.9355,1.9354,1.9354
EURNZD,20080311,125200,1.9351,1.9351,1.9351,1.9351
EURNZD,20080311,125300,1.9349,1.9351,1.9349,1.9350
EURNZD,20080311,125400,1.9350,1.9351,1.9350,1.9351
EURNZD,20080311,125500,1.9350,1.9350,1.9340,1.9340
EURNZD,20080311,125600,1.9340,1.9340,1.9340,1.9340
EURNZD,20080311,125700,1.9339,1.9339,1.9337,1.9337
EURNZD,20080311,125800,1.9335,1.9335,1.9325,1.9325
EURNZD,20080311,125900,1.9322,1.9322,1.9319,1.9321
EURNZD,20080311,130000,1.9322,1.9322,1.9318,1.9319
EURNZD,20080311,130100,1.9320,1.9322,1.9320,1.9322
EURNZD,20080311,130200,1.9321,1.9321,1.9319,1.9320
EURNZD,20080311,130300,1.9320,1.9320,1.9320,1.9320
EURNZD,20080311,130400,1.9321,1.9323,1.9321,1.9323
EURNZD,20080311,130500,1.9324,1.9328,1.9323,1.9323
EURNZD,20080311,130600,1.9324,1.9326,1.9324,1.9326
EURNZD,20080311,130700,1.9327,1.9335,1.9327,1.9329
EURNZD,20080311,130800,1.9330,1.9332,1.9330,1.9332
EURNZD,20080311,130900,1.9334,1.9336,1.9334,1.9336
EURNZD,20080311,131000,1.9334,1.9340,1.9330,1.9340
EURNZD,20080311,131100,1.9339,1.9339,1.9336,1.9337
EURNZD,20080311,131200,1.9338,1.9346,1.9336,1.9346
EURNZD,20080311,131300,1.9347,1.9348,1.9342,1.9342
EURNZD,20080311,131400,1.9343,1.9343,1.9339,1.9341
EURNZD,20080311,131500,1.9341,1.9342,1.9340,1.9340
EURNZD,20080311,131600,1.9341,1.9353,1.9341,1.9353
EURNZD,20080311,131700,1.9354,1.9354,1.9353,1.9353
EURNZD,20080311,131800,1.9353,1.9353,1.9351,1.9351
EURNZD,20080311,131900,1.9352,1.9353,1.9352,1.9353
EURNZD,20080311,132000,1.9353,1.9353,1.9351,1.9351
EURNZD,20080311,132100,1.9352,1.9353,1.9352,1.9353
EURNZD,20080311,132200,1.9353,1.9353,1.9349,1.9349
EURNZD,20080311,132300,1.9348,1.9352,1.9348,1.9352
EURNZD,20080311,132400,1.9352,1.9353,1.9352,1.9352
EURNZD,20080311,132500,1.9351,1.9351,1.9348,1.9348
EURNZD,20080311,132600,1.9347,1.9348,1.9345,1.9348
EURNZD,20080311,132700,1.9347,1.9347,1.9346,1.9346
EURNZD,20080311,132800,1.9345,1.9345,1.9344,1.9345
EURNZD,20080311,132900,1.9345,1.9349,1.9345,1.9349
EURNZD,20080311,133000,1.9348,1.9349,1.9342,1.9342
EURNZD,20080311,133100,1.9341,1.9341,1.9324,1.9324
EURNZD,20080311,133200,1.9323,1.9331,1.9302,1.9302
EURNZD,20080311,133300,1.9300,1.9300,1.9279,1.9284
EURNZD,20080311,133400,1.9285,1.9292,1.9272,1.9274
EURNZD,20080311,133500,1.9273,1.9273,1.9261,1.9266
EURNZD,20080311,133600,1.9267,1.9276,1.9263,1.9263
EURNZD,20080311,133700,1.9260,1.9260,1.9248,1.9260
EURNZD,20080311,133800,1.9259,1.9260,1.9241,1.9246
EURNZD,20080311,133900,1.9247,1.9248,1.9223,1.9223
EURNZD,20080311,134000,1.9220,1.9220,1.9188,1.9195
EURNZD,20080311,134100,1.9193,1.9193,1.9185,1.9193
EURNZD,20080311,134200,1.9195,1.9196,1.9176,1.9177
EURNZD,20080311,134300,1.9178,1.9185,1.9178,1.9181
EURNZD,20080311,134400,1.9183,1.9194,1.9183,1.9189
EURNZD,20080311,134500,1.9188,1.9195,1.9187,1.9194
EURNZD,20080311,134600,1.9190,1.9193,1.9190,1.9190
EURNZD,20080311,134700,1.9189,1.9189,1.9180,1.9180
EURNZD,20080311,134800,1.9176,1.9176,1.9157,1.9157
EURNZD,20080311,134900,1.9155,1.9157,1.9147,1.9147
EURNZD,20080311,135000,1.9148,1.9161,1.9148,1.9158
EURNZD,20080311,135100,1.9159,1.9165,1.9159,1.9160
EURNZD,20080311,135200,1.9159,1.9165,1.9155,1.9164
EURNZD,20080311,135300,1.9162,1.9162,1.9135,1.9135
EURNZD,20080311,135400,1.9134,1.9143,1.9134,1.9142
EURNZD,20080311,135500,1.9140,1.9140,1.9129,1.9136
EURNZD,20080311,135600,1.9135,1.9138,1.9125,1.9125
EURNZD,20080311,135700,1.9125,1.9131,1.9125,1.9129
EURNZD,20080311,135800,1.9131,1.9140,1.9131,1.9140
EURNZD,20080311,135900,1.9144,1.9153,1.9144,1.9151
EURNZD,20080311,140000,1.9153,1.9160,1.9153,1.9160
EURNZD,20080311,140100,1.9162,1.9167,1.9162,1.9163
EURNZD,20080311,140200,1.9162,1.9166,1.9162,1.9166
EURNZD,20080311,140300,1.9165,1.9181,1.9165,1.9179
EURNZD,20080311,140400,1.9178,1.9178,1.9174,1.9175
EURNZD,20080311,140500,1.9174,1.9174,1.9168,1.9169
EURNZD,20080311,140600,1.9168,1.9168,1.9161,1.9161
EURNZD,20080311,140700,1.9162,1.9162,1.9155,1.9155
EURNZD,20080311,140800,1.9155,1.9157,1.9152,1.9152
EURNZD,20080311,140900,1.9147,1.9147,1.9136,1.9142
EURNZD,20080311,141000,1.9141,1.9141,1.9131,1.9131
EURNZD,20080311,141100,1.9130,1.9142,1.9130,1.9142
EURNZD,20080311,141200,1.9143,1.9150,1.9143,1.9146
EURNZD,20080311,141300,1.9144,1.9144,1.9140,1.9142
EURNZD,20080311,141400,1.9143,1.9155,1.9143,1.9155
EURNZD,20080311,141500,1.9157,1.9158,1.9157,1.9157
EURNZD,20080311,141600,1.9155,1.9155,1.9148,1.9150
EURNZD,20080311,141700,1.9149,1.9150,1.9148,1.9148
EURNZD,20080311,141800,1.9151,1.9157,1.9151,1.9157
EURNZD,20080311,141900,1.9159,1.9160,1.9143,1.9145
EURNZD,20080311,142000,1.9143,1.9145,1.9143,1.9145
EURNZD,20080311,142100,1.9145,1.9151,1.9145,1.9151
EURNZD,20080311,142200,1.9149,1.9153,1.9148,1.9153
EURNZD,20080311,142300,1.9155,1.9162,1.9155,1.9162
EURNZD,20080311,142400,1.9164,1.9175,1.9164,1.9168
EURNZD,20080311,142500,1.9167,1.9167,1.9163,1.9163
EURNZD,20080311,142600,1.9162,1.9168,1.9160,1.9168
EURNZD,20080311,142700,1.9169,1.9175,1.9169,1.9173
EURNZD,20080311,142800,1.9172,1.9172,1.9166,1.9166
EURNZD,20080311,142900,1.9165,1.9167,1.9162,1.9162
EURNZD,20080311,143000,1.9160,1.9160,1.9159,1.9160
EURNZD,20080311,143100,1.9161,1.9173,1.9161,1.9173
EURNZD,20080311,143200,1.9175,1.9176,1.9172,1.9172
EURNZD,20080311,143300,1.9171,1.9171,1.9164,1.9164
EURNZD,20080311,143400,1.9163,1.9163,1.9155,1.9155
EURNZD,20080311,143500,1.9153,1.9153,1.9148,1.9151
EURNZD,20080311,143600,1.9150,1.9151,1.9148,1.9148
EURNZD,20080311,143700,1.9148,1.9151,1.9148,1.9150
EURNZD,20080311,143800,1.9150,1.9155,1.9150,1.9155
EURNZD,20080311,143900,1.9157,1.9160,1.9157,1.9160
EURNZD,20080311,144000,1.9160,1.9160,1.9159,1.9159
EURNZD,20080311,144100,1.9160,1.9168,1.9160,1.9168
EURNZD,20080311,144200,1.9166,1.9166,1.9160,1.9160
EURNZD,20080311,144300,1.9158,1.9159,1.9152,1.9155
EURNZD,20080311,144400,1.9157,1.9162,1.9157,1.9159
EURNZD,20080311,144500,1.9157,1.9160,1.9157,1.9160
EURNZD,20080311,144600,1.9161,1.9162,1.9161,1.9162
EURNZD,20080311,144700,1.9164,1.9166,1.9162,1.9166
EURNZD,20080311,144800,1.9167,1.9187,1.9167,1.9187
EURNZD,20080311,144900,1.9186,1.9186,1.9182,1.9183
EURNZD,20080311,145000,1.9185,1.9197,1.9183,1.9197
EURNZD,20080311,145100,1.9195,1.9197,1.9190,1.9197
EURNZD,20080311,145200,1.9196,1.9196,1.9190,1.9190
EURNZD,20080311,145300,1.9192,1.9199,1.9192,1.9199
EURNZD,20080311,145400,1.9200,1.9201,1.9199,1.9201
EURNZD,20080311,145500,1.9202,1.9207,1.9202,1.9207
EURNZD,20080311,145600,1.9205,1.9206,1.9205,1.9206
EURNZD,20080311,145700,1.9204,1.9204,1.9197,1.9198
EURNZD,20080311,145800,1.9197,1.9197,1.9192,1.9192
EURNZD,20080311,145900,1.9190,1.9190,1.9188,1.9188
EURNZD,20080311,150000,1.9186,1.9186,1.9183,1.9183
EURNZD,20080311,150100,1.9183,1.9185,1.9183,1.9184
EURNZD,20080311,150200,1.9183,1.9190,1.9181,1.9187
EURNZD,20080311,150300,1.9184,1.9187,1.9182,1.9187
EURNZD,20080311,150400,1.9185,1.9185,1.9182,1.9183
EURNZD,20080311,150500,1.9181,1.9183,1.9181,1.9181
EURNZD,20080311,150600,1.9180,1.9180,1.9175,1.9176
EURNZD,20080311,150700,1.9176,1.9176,1.9172,1.9172
EURNZD,20080311,150800,1.9171,1.9175,1.9169,1.9175
EURNZD,20080311,150900,1.9176,1.9176,1.9173,1.9174
EURNZD,20080311,151000,1.9176,1.9177,1.9176,1.9176
EURNZD,20080311,151100,1.9176,1.9176,1.9167,1.9167
EURNZD,20080311,151200,1.9167,1.9167,1.9165,1.9165
EURNZD,20080311,151300,1.9163,1.9165,1.9159,1.9165
EURNZD,20080311,151400,1.9166,1.9166,1.9161,1.9161
EURNZD,20080311,151500,1.9162,1.9162,1.9155,1.9155
EURNZD,20080311,151600,1.9154,1.9156,1.9152,1.9156
EURNZD,20080311,151700,1.9158,1.9158,1.9156,1.9157
EURNZD,20080311,151800,1.9158,1.9158,1.9153,1.9154
EURNZD,20080311,151900,1.9155,1.9155,1.9151,1.9153
EURNZD,20080311,152000,1.9154,1.9155,1.9150,1.9150
EURNZD,20080311,152100,1.9149,1.9151,1.9148,1.9151
EURNZD,20080311,152200,1.9155,1.9161,1.9155,1.9161
EURNZD,20080311,152300,1.9160,1.9160,1.9157,1.9157
EURNZD,20080311,152400,1.9155,1.9157,1.9155,1.9157
EURNZD,20080311,152500,1.9158,1.9158,1.9147,1.9147
EURNZD,20080311,152600,1.9146,1.9146,1.9136,1.9136
EURNZD,20080311,152700,1.9137,1.9137,1.9116,1.9116
EURNZD,20080311,152800,1.9117,1.9123,1.9117,1.9123
EURNZD,20080311,152900,1.9127,1.9135,1.9127,1.9134
EURNZD,20080311,153000,1.9131,1.9132,1.9129,1.9131
EURNZD,20080311,153100,1.9130,1.9130,1.9126,1.9126
EURNZD,20080311,153200,1.9124,1.9124,1.9116,1.9116
EURNZD,20080311,153300,1.9115,1.9115,1.9107,1.9107
EURNZD,20080311,153400,1.9106,1.9106,1.9103,1.9104
EURNZD,20080311,153500,1.9107,1.9120,1.9107,1.9120
EURNZD,20080311,153600,1.9121,1.9129,1.9121,1.9125
EURNZD,20080311,153700,1.9124,1.9124,1.9118,1.9119
EURNZD,20080311,153800,1.9121,1.9121,1.9114,1.9114
EURNZD,20080311,153900,1.9112,1.9112,1.9110,1.9111
EURNZD,20080311,154000,1.9111,1.9115,1.9111,1.9113
EURNZD,20080311,154100,1.9114,1.9123,1.9114,1.9122
EURNZD,20080311,154200,1.9121,1.9121,1.9117,1.9118
EURNZD,20080311,154300,1.9119,1.9125,1.9119,1.9123
EURNZD,20080311,154400,1.9122,1.9125,1.9122,1.9125
EURNZD,20080311,154500,1.9125,1.9125,1.9119,1.9119
EURNZD,20080311,154600,1.9118,1.9121,1.9116,1.9121
EURNZD,20080311,154700,1.9120,1.9120,1.9117,1.9118
EURNZD,20080311,154800,1.9117,1.9118,1.9115,1.9115
EURNZD,20080311,154900,1.9116,1.9121,1.9116,1.9121
EURNZD,20080311,155000,1.9119,1.9119,1.9115,1.9115
EURNZD,20080311,155100,1.9114,1.9123,1.9113,1.9123
EURNZD,20080311,155200,1.9124,1.9124,1.9118,1.9118
EURNZD,20080311,155300,1.9120,1.9125,1.9120,1.9120
EURNZD,20080311,155400,1.9118,1.9118,1.9109,1.9109
EURNZD,20080311,155500,1.9107,1.9107,1.9104,1.9107
EURNZD,20080311,155600,1.9106,1.9111,1.9104,1.9109
EURNZD,20080311,155700,1.9108,1.9108,1.9099,1.9103
EURNZD,20080311,155800,1.9105,1.9105,1.9102,1.9105
EURNZD,20080311,155900,1.9106,1.9106,1.9097,1.9097
EURNZD,20080311,160000,1.9095,1.9095,1.9093,1.9094
EURNZD,20080311,160100,1.9095,1.9106,1.9095,1.9106
EURNZD,20080311,160200,1.9107,1.9113,1.9107,1.9111
EURNZD,20080311,160300,1.9113,1.9113,1.9108,1.9108
EURNZD,20080311,160400,1.9106,1.9106,1.9101,1.9101
EURNZD,20080311,160500,1.9101,1.9104,1.9100,1.9100
EURNZD,20080311,160600,1.9101,1.9103,1.9101,1.9103
EURNZD,20080311,160700,1.9102,1.9102,1.9099,1.9100
EURNZD,20080311,160800,1.9102,1.9103,1.9101,1.9103
EURNZD,20080311,160900,1.9103,1.9103,1.9100,1.9100
EURNZD,20080311,161000,1.9099,1.9099,1.9094,1.9094
EURNZD,20080311,161100,1.9096,1.9101,1.9096,1.9099
EURNZD,20080311,161200,1.9100,1.9102,1.9100,1.9100
EURNZD,20080311,161300,1.9099,1.9099,1.9094,1.9096
EURNZD,20080311,161400,1.9097,1.9102,1.9097,1.9102
EURNZD,20080311,161500,1.9100,1.9100,1.9097,1.9097
EURNZD,20080311,161600,1.9099,1.9105,1.9099,1.9105
EURNZD,20080311,161700,1.9106,1.9109,1.9106,1.9109
EURNZD,20080311,161800,1.9111,1.9118,1.9111,1.9118
EURNZD,20080311,161900,1.9120,1.9127,1.9120,1.9125
EURNZD,20080311,162000,1.9126,1.9129,1.9126,1.9129
EURNZD,20080311,162100,1.9130,1.9130,1.9129,1.9129
EURNZD,20080311,162200,1.9128,1.9130,1.9128,1.9129
EURNZD,20080311,162300,1.9128,1.9133,1.9127,1.9128
EURNZD,20080311,162400,1.9127,1.9127,1.9126,1.9127
EURNZD,20080311,162500,1.9126,1.9126,1.9118,1.9121
EURNZD,20080311,162600,1.9122,1.9122,1.9113,1.9113
EURNZD,20080311,162700,1.9114,1.9115,1.9114,1.9115
EURNZD,20080311,162800,1.9115,1.9116,1.9112,1.9112
EURNZD,20080311,162900,1.9113,1.9117,1.9113,1.9117
EURNZD,20080311,163000,1.9111,1.9111,1.9103,1.9103
EURNZD,20080311,163100,1.9102,1.9102,1.9097,1.9097
EURNZD,20080311,163200,1.9095,1.9095,1.9091,1.9091
EURNZD,20080311,163300,1.9090,1.9090,1.9089,1.9089
EURNZD,20080311,163400,1.9088,1.9090,1.9088,1.9089
EURNZD,20080311,163500,1.9088,1.9088,1.9082,1.9082
EURNZD,20080311,163600,1.9083,1.9083,1.9080,1.9080
EURNZD,20080311,163700,1.9080,1.9085,1.9079,1.9080
EURNZD,20080311,163800,1.9081,1.9087,1.9081,1.9085
EURNZD,20080311,163900,1.9087,1.9088,1.9087,1.9088
EURNZD,20080311,164000,1.9088,1.9089,1.9076,1.9076
EURNZD,20080311,164100,1.9077,1.9081,1.9077,1.9081
EURNZD,20080311,164200,1.9081,1.9081,1.9079,1.9079
EURNZD,20080311,164300,1.9080,1.9083,1.9080,1.9083
EURNZD,20080311,164400,1.9085,1.9093,1.9085,1.9090
EURNZD,20080311,164500,1.9091,1.9094,1.9090,1.9090
EURNZD,20080311,164600,1.9090,1.9098,1.9090,1.9098
EURNZD,20080311,164700,1.9100,1.9101,1.9097,1.9097
EURNZD,20080311,164800,1.9096,1.9100,1.9095,1.9100
EURNZD,20080311,164900,1.9100,1.9107,1.9100,1.9107
EURNZD,20080311,165000,1.9108,1.9116,1.9108,1.9116
EURNZD,20080311,165100,1.9115,1.9116,1.9113,1.9116
EURNZD,20080311,165200,1.9118,1.9137,1.9118,1.9137
EURNZD,20080311,165300,1.9139,1.9148,1.9139,1.9148
EURNZD,20080311,165400,1.9150,1.9154,1.9150,1.9154
EURNZD,20080311,165500,1.9155,1.9157,1.9155,1.9156
EURNZD,20080311,165600,1.9154,1.9156,1.9148,1.9148
EURNZD,20080311,165700,1.9146,1.9159,1.9146,1.9159
EURNZD,20080311,165800,1.9158,1.9162,1.9158,1.9160
EURNZD,20080311,165900,1.9159,1.9164,1.9158,1.9164
EURNZD,20080311,170000,1.9165,1.9169,1.9165,1.9169
EURNZD,20080311,170100,1.9168,1.9168,1.9160,1.9162
EURNZD,20080311,170200,1.9160,1.9160,1.9154,1.9156
EURNZD,20080311,170300,1.9159,1.9167,1.9159,1.9167
EURNZD,20080311,170400,1.9168,1.9168,1.9160,1.9160
EURNZD,20080311,170500,1.9159,1.9159,1.9153,1.9153
EURNZD,20080311,170600,1.9151,1.9154,1.9146,1.9146
EURNZD,20080311,170700,1.9145,1.9148,1.9145,1.9145
EURNZD,20080311,170800,1.9142,1.9142,1.9141,1.9141
EURNZD,20080311,170900,1.9141,1.9143,1.9140,1.9140
EURNZD,20080311,171000,1.9136,1.9136,1.9126,1.9129
EURNZD,20080311,171100,1.9129,1.9129,1.9127,1.9127
EURNZD,20080311,171200,1.9128,1.9132,1.9128,1.9130
EURNZD,20080311,171300,1.9131,1.9133,1.9128,1.9128
EURNZD,20080311,171400,1.9127,1.9127,1.9123,1.9127
EURNZD,20080311,171500,1.9126,1.9126,1.9122,1.9122
EURNZD,20080311,171600,1.9121,1.9121,1.9117,1.9121
EURNZD,20080311,171700,1.9122,1.9128,1.9121,1.9128
EURNZD,20080311,171800,1.9127,1.9127,1.9123,1.9124
EURNZD,20080311,171900,1.9124,1.9124,1.9122,1.9122
EURNZD,20080311,172000,1.9123,1.9123,1.9120,1.9120
EURNZD,20080311,172100,1.9119,1.9120,1.9119,1.9120
EURNZD,20080311,172200,1.9121,1.9133,1.9121,1.9133
EURNZD,20080311,172300,1.9132,1.9133,1.9130,1.9132
EURNZD,20080311,172400,1.9130,1.9130,1.9120,1.9120
EURNZD,20080311,172500,1.9121,1.9122,1.9118,1.9118
EURNZD,20080311,172600,1.9119,1.9119,1.9116,1.9117
EURNZD,20080311,172700,1.9116,1.9127,1.9116,1.9127
EURNZD,20080311,172800,1.9128,1.9132,1.9127,1.9132
EURNZD,20080311,172900,1.9132,1.9138,1.9132,1.9138
EURNZD,20080311,173000,1.9137,1.9137,1.9135,1.9135
EURNZD,20080311,173100,1.9135,1.9135,1.9131,1.9132
EURNZD,20080311,173200,1.9135,1.9139,1.9132,1.9134
EURNZD,20080311,173300,1.9136,1.9140,1.9136,1.9138
EURNZD,20080311,173400,1.9137,1.9142,1.9137,1.9141
EURNZD,20080311,173500,1.9143,1.9145,1.9142,1.9142
EURNZD,20080311,173600,1.9144,1.9145,1.9143,1.9145
EURNZD,20080311,173700,1.9146,1.9147,1.9144,1.9144
EURNZD,20080311,173800,1.9142,1.9142,1.9137,1.9139
EURNZD,20080311,173900,1.9141,1.9146,1.9141,1.9146
EURNZD,20080311,174000,1.9149,1.9154,1.9149,1.9154
EURNZD,20080311,174100,1.9155,1.9159,1.9155,1.9159
EURNZD,20080311,174200,1.9157,1.9159,1.9157,1.9159
EURNZD,20080311,174300,1.9161,1.9161,1.9158,1.9158
EURNZD,20080311,174400,1.9159,1.9161,1.9153,1.9153
EURNZD,20080311,174500,1.9152,1.9152,1.9149,1.9149
EURNZD,20080311,174600,1.9148,1.9156,1.9148,1.9156
EURNZD,20080311,174700,1.9159,1.9162,1.9157,1.9162
EURNZD,20080311,174800,1.9165,1.9174,1.9165,1.9174
EURNZD,20080311,174900,1.9174,1.9178,1.9173,1.9175
EURNZD,20080311,175000,1.9176,1.9179,1.9176,1.9177
EURNZD,20080311,175100,1.9176,1.9176,1.9171,1.9171
EURNZD,20080311,175200,1.9169,1.9169,1.9164,1.9164
EURNZD,20080311,175300,1.9161,1.9162,1.9161,1.9162
EURNZD,20080311,175400,1.9162,1.9166,1.9160,1.9166
EURNZD,20080311,175500,1.9167,1.9168,1.9166,1.9167
EURNZD,20080311,175600,1.9166,1.9170,1.9166,1.9166
EURNZD,20080311,175700,1.9164,1.9164,1.9156,1.9156
EURNZD,20080311,175800,1.9157,1.9157,1.9155,1.9155
EURNZD,20080311,175900,1.9156,1.9159,1.9156,1.9159
EURNZD,20080311,180000,1.9158,1.9158,1.9150,1.9151
EURNZD,20080311,180100,1.9152,1.9152,1.9141,1.9141
EURNZD,20080311,180200,1.9144,1.9148,1.9144,1.9148
EURNZD,20080311,180300,1.9148,1.9148,1.9139,1.9139
EURNZD,20080311,180400,1.9136,1.9139,1.9136,1.9138
EURNZD,20080311,180500,1.9135,1.9135,1.9129,1.9129
EURNZD,20080311,180600,1.9125,1.9125,1.9116,1.9121
EURNZD,20080311,180700,1.9122,1.9123,1.9122,1.9123
EURNZD,20080311,180800,1.9125,1.9127,1.9125,1.9127
EURNZD,20080311,180900,1.9127,1.9129,1.9127,1.9129
EURNZD,20080311,181000,1.9130,1.9130,1.9128,1.9128
EURNZD,20080311,181100,1.9129,1.9130,1.9127,1.9127
EURNZD,20080311,181200,1.9124,1.9124,1.9112,1.9112
EURNZD,20080311,181300,1.9111,1.9111,1.9105,1.9105
EURNZD,20080311,181400,1.9105,1.9111,1.9105,1.9111
EURNZD,20080311,181500,1.9113,1.9113,1.9111,1.9111
EURNZD,20080311,181600,1.9112,1.9117,1.9112,1.9117
EURNZD,20080311,181700,1.9119,1.9121,1.9119,1.9121
EURNZD,20080311,181800,1.9122,1.9135,1.9122,1.9135
EURNZD,20080311,181900,1.9133,1.9133,1.9125,1.9125
EURNZD,20080311,182000,1.9122,1.9123,1.9116,1.9116
EURNZD,20080311,182100,1.9115,1.9115,1.9113,1.9114
EURNZD,20080311,182200,1.9115,1.9117,1.9115,1.9116
EURNZD,20080311,182300,1.9115,1.9120,1.9114,1.9120
EURNZD,20080311,182400,1.9125,1.9130,1.9125,1.9128
EURNZD,20080311,182500,1.9129,1.9130,1.9127,1.9128
EURNZD,20080311,182600,1.9129,1.9132,1.9129,1.9132
EURNZD,20080311,182700,1.9133,1.9133,1.9133,1.9133
EURNZD,20080311,182800,1.9133,1.9133,1.9128,1.9128
EURNZD,20080311,182900,1.9127,1.9127,1.9126,1.9126
EURNZD,20080311,183000,1.9124,1.9124,1.9114,1.9114
EURNZD,20080311,183100,1.9112,1.9112,1.9109,1.9109
EURNZD,20080311,183200,1.9108,1.9108,1.9107,1.9107
EURNZD,20080311,183300,1.9107,1.9109,1.9106,1.9106
EURNZD,20080311,183400,1.9105,1.9107,1.9105,1.9107
EURNZD,20080311,183500,1.9105,1.9105,1.9104,1.9105
EURNZD,20080311,183600,1.9107,1.9109,1.9107,1.9109
EURNZD,20080311,183700,1.9111,1.9117,1.9111,1.9116
EURNZD,20080311,183800,1.9115,1.9115,1.9112,1.9113
EURNZD,20080311,183900,1.9113,1.9114,1.9113,1.9113
EURNZD,20080311,184000,1.9114,1.9114,1.9111,1.9111
EURNZD,20080311,184100,1.9111,1.9111,1.9109,1.9109
EURNZD,20080311,184200,1.9109,1.9109,1.9108,1.9108
EURNZD,20080311,184300,1.9107,1.9108,1.9107,1.9108
EURNZD,20080311,184400,1.9109,1.9111,1.9109,1.9111
EURNZD,20080311,184500,1.9111,1.9113,1.9111,1.9113
EURNZD,20080311,184600,1.9113,1.9113,1.9111,1.9113
EURNZD,20080311,184700,1.9114,1.9115,1.9114,1.9114
EURNZD,20080311,184800,1.9114,1.9114,1.9112,1.9112
EURNZD,20080311,184900,1.9111,1.9111,1.9108,1.9109
EURNZD,20080311,185000,1.9110,1.9113,1.9110,1.9113
EURNZD,20080311,185100,1.9113,1.9113,1.9106,1.9106
EURNZD,20080311,185200,1.9104,1.9104,1.9104,1.9104
EURNZD,20080311,185300,1.9104,1.9107,1.9104,1.9107
EURNZD,20080311,185400,1.9108,1.9110,1.9108,1.9110
EURNZD,20080311,185500,1.9109,1.9109,1.9107,1.9107
EURNZD,20080311,185600,1.9107,1.9108,1.9102,1.9102
EURNZD,20080311,185700,1.9103,1.9103,1.9096,1.9096
EURNZD,20080311,185800,1.9093,1.9093,1.9091,1.9091
EURNZD,20080311,185900,1.9092,1.9099,1.9092,1.9099
EURNZD,20080311,190000,1.9100,1.9102,1.9100,1.9102
EURNZD,20080311,190100,1.9102,1.9102,1.9096,1.9096
EURNZD,20080311,190200,1.9095,1.9095,1.9095,1.9095
EURNZD,20080311,190300,1.9097,1.9099,1.9097,1.9099
EURNZD,20080311,190400,1.9102,1.9102,1.9093,1.9093
EURNZD,20080311,190500,1.9091,1.9092,1.9091,1.9091
EURNZD,20080311,190600,1.9091,1.9091,1.9090,1.9091
EURNZD,20080311,190700,1.9092,1.9093,1.9087,1.9087
EURNZD,20080311,190800,1.9086,1.9086,1.9085,1.9086
EURNZD,20080311,190900,1.9085,1.9085,1.9078,1.9081
EURNZD,20080311,191000,1.9083,1.9089,1.9083,1.9089
EURNZD,20080311,191100,1.9090,1.9090,1.9090,1.9090
EURNZD,20080311,191200,1.9090,1.9093,1.9090,1.9093
EURNZD,20080311,191300,1.9094,1.9094,1.9093,1.9093
EURNZD,20080311,191400,1.9091,1.9092,1.9090,1.9092
EURNZD,20080311,191500,1.9092,1.9093,1.9092,1.9093
EURNZD,20080311,191600,1.9093,1.9093,1.9093,1.9093
EURNZD,20080311,191700,1.9092,1.9092,1.9090,1.9090
EURNZD,20080311,191800,1.9090,1.9090,1.9089,1.9089
EURNZD,20080311,191900,1.9086,1.9086,1.9082,1.9082
EURNZD,20080311,192000,1.9083,1.9084,1.9083,1.9084
EURNZD,20080311,192100,1.9085,1.9088,1.9085,1.9088
EURNZD,20080311,192200,1.9088,1.9090,1.9088,1.9090
EURNZD,20080311,192300,1.9090,1.9095,1.9090,1.9095
EURNZD,20080311,192400,1.9096,1.9096,1.9095,1.9095
EURNZD,20080311,192500,1.9095,1.9098,1.9095,1.9097
EURNZD,20080311,192600,1.9099,1.9101,1.9099,1.9101
EURNZD,20080311,192700,1.9101,1.9103,1.9101,1.9101
EURNZD,20080311,192800,1.9099,1.9100,1.9099,1.9099
EURNZD,20080311,192900,1.9098,1.9099,1.9097,1.9099
EURNZD,20080311,193000,1.9099,1.9099,1.9099,1.9099
EURNZD,20080311,193100,1.9098,1.9098,1.9097,1.9097
EURNZD,20080311,193200,1.9096,1.9097,1.9094,1.9097
EURNZD,20080311,193300,1.9098,1.9098,1.9094,1.9094
EURNZD,20080311,193400,1.9093,1.9093,1.9092,1.9092
EURNZD,20080311,193500,1.9092,1.9093,1.9092,1.9092
EURNZD,20080311,193600,1.9092,1.9092,1.9092,1.9092
EURNZD,20080311,193700,1.9093,1.9094,1.9093,1.9094
EURNZD,20080311,193800,1.9094,1.9095,1.9094,1.9095
EURNZD,20080311,193900,1.9095,1.9095,1.9093,1.9093
EURNZD,20080311,194000,1.9092,1.9104,1.9092,1.9101
EURNZD,20080311,194100,1.9100,1.9100,1.9096,1.9096
EURNZD,20080311,194200,1.9095,1.9095,1.9094,1.9094
EURNZD,20080311,194300,1.9095,1.9097,1.9095,1.9096
EURNZD,20080311,194400,1.9098,1.9101,1.9098,1.9101
EURNZD,20080311,194500,1.9103,1.9108,1.9103,1.9106
EURNZD,20080311,194600,1.9105,1.9106,1.9104,1.9106
EURNZD,20080311,194700,1.9106,1.9110,1.9106,1.9110
EURNZD,20080311,194800,1.9110,1.9110,1.9108,1.9108
EURNZD,20080311,194900,1.9109,1.9112,1.9109,1.9111
EURNZD,20080311,195000,1.9111,1.9113,1.9111,1.9113
EURNZD,20080311,195100,1.9113,1.9114,1.9112,1.9114
EURNZD,20080311,195200,1.9114,1.9116,1.9114,1.9116
EURNZD,20080311,195300,1.9115,1.9115,1.9111,1.9111
EURNZD,20080311,195400,1.9110,1.9110,1.9107,1.9108
EURNZD,20080311,195500,1.9109,1.9110,1.9106,1.9106
EURNZD,20080311,195600,1.9104,1.9106,1.9103,1.9106
EURNZD,20080311,195700,1.9110,1.9114,1.9108,1.9108
EURNZD,20080311,195800,1.9107,1.9108,1.9106,1.9107
EURNZD,20080311,195900,1.9106,1.9106,1.9103,1.9103
EURNZD,20080311,200000,1.9103,1.9105,1.9103,1.9104
EURNZD,20080311,200100,1.9104,1.9105,1.9095,1.9095
EURNZD,20080311,200200,1.9096,1.9096,1.9092,1.9093
EURNZD,20080311,200300,1.9094,1.9094,1.9093,1.9093
EURNZD,20080311,200400,1.9095,1.9096,1.9095,1.9096
EURNZD,20080311,200500,1.9094,1.9094,1.9088,1.9088
EURNZD,20080311,200600,1.9086,1.9088,1.9086,1.9088
EURNZD,20080311,200700,1.9088,1.9088,1.9081,1.9081
EURNZD,20080311,200800,1.9080,1.9080,1.9079,1.9079
EURNZD,20080311,200900,1.9080,1.9082,1.9080,1.9082
EURNZD,20080311,201000,1.9081,1.9081,1.9081,1.9081
EURNZD,20080311,201100,1.9081,1.9084,1.9081,1.9084
EURNZD,20080311,201200,1.9084,1.9086,1.9084,1.9086
EURNZD,20080311,201300,1.9086,1.9087,1.9086,1.9087
EURNZD,20080311,201400,1.9085,1.9085,1.9085,1.9085
EURNZD,20080311,201500,1.9085,1.9085,1.9085,1.9085
EURNZD,20080311,201600,1.9085,1.9089,1.9085,1.9089
EURNZD,20080311,201700,1.9090,1.9095,1.9090,1.9095
EURNZD,20080311,201800,1.9096,1.9097,1.9095,1.9095
EURNZD,20080311,201900,1.9094,1.9102,1.9094,1.9101
EURNZD,20080311,202000,1.9104,1.9106,1.9100,1.9100
EURNZD,20080311,202100,1.9101,1.9101,1.9100,1.9100
EURNZD,20080311,202200,1.9101,1.9101,1.9101,1.9101
EURNZD,20080311,202300,1.9102,1.9103,1.9102,1.9103
EURNZD,20080311,202400,1.9104,1.9105,1.9104,1.9105
EURNZD,20080311,202500,1.9104,1.9104,1.9103,1.9103
EURNZD,20080311,202600,1.9103,1.9103,1.9100,1.9100
EURNZD,20080311,202700,1.9100,1.9100,1.9099,1.9099
EURNZD,20080311,202800,1.9098,1.9098,1.9097,1.9097
EURNZD,20080311,202900,1.9097,1.9097,1.9093,1.9093
EURNZD,20080311,203000,1.9091,1.9096,1.9091,1.9096
EURNZD,20080311,203100,1.9097,1.9099,1.9095,1.9095
EURNZD,20080311,203200,1.9097,1.9112,1.9097,1.9112
EURNZD,20080311,203300,1.9111,1.9111,1.9110,1.9111
EURNZD,20080311,203400,1.9111,1.9113,1.9110,1.9113
EURNZD,20080311,203500,1.9113,1.9114,1.9113,1.9114
EURNZD,20080311,203600,1.9114,1.9116,1.9109,1.9110
EURNZD,20080311,203700,1.9111,1.9111,1.9111,1.9111
EURNZD,20080311,203800,1.9111,1.9112,1.9111,1.9112
EURNZD,20080311,203900,1.9112,1.9112,1.9111,1.9111
EURNZD,20080311,204000,1.9111,1.9111,1.9107,1.9107
EURNZD,20080311,204100,1.9107,1.9107,1.9107,1.9107
EURNZD,20080311,204200,1.9107,1.9107,1.9107,1.9107
EURNZD,20080311,204300,1.9107,1.9107,1.9104,1.9104
EURNZD,20080311,204400,1.9104,1.9106,1.9104,1.9106
EURNZD,20080311,204500,1.9106,1.9108,1.9106,1.9108
EURNZD,20080311,204600,1.9109,1.9110,1.9109,1.9110
EURNZD,20080311,204700,1.9111,1.9111,1.9111,1.9111
EURNZD,20080311,204800,1.9111,1.9115,1.9111,1.9115
EURNZD,20080311,204900,1.9116,1.9116,1.9114,1.9114
EURNZD,20080311,205000,1.9115,1.9116,1.9115,1.9115
EURNZD,20080311,205100,1.9117,1.9118,1.9117,1.9118
EURNZD,20080311,205200,1.9119,1.9119,1.9117,1.9117
EURNZD,20080311,205300,1.9118,1.9118,1.9114,1.9114
EURNZD,20080311,205400,1.9114,1.9114,1.9110,1.9110
EURNZD,20080311,205500,1.9109,1.9109,1.9107,1.9107
EURNZD,20080311,205600,1.9107,1.9107,1.9106,1.9106
EURNZD,20080311,205700,1.9105,1.9105,1.9103,1.9104
EURNZD,20080311,205800,1.9103,1.9103,1.9099,1.9099
EURNZD,20080311,205900,1.9099,1.9100,1.9099,1.9100
EURNZD,20080311,210000,1.9099,1.9099,1.9083,1.9083
EURNZD,20080311,210100,1.9081,1.9081,1.9079,1.9079
EURNZD,20080311,210200,1.9081,1.9082,1.9081,1.9082
EURNZD,20080311,210300,1.9082,1.9084,1.9081,1.9084
EURNZD,20080311,210400,1.9085,1.9085,1.9079,1.9079
EURNZD,20080311,210500,1.9076,1.9076,1.9059,1.9059
EURNZD,20080311,210600,1.9057,1.9058,1.9056,1.9056
EURNZD,20080311,210700,1.9055,1.9056,1.9046,1.9056
EURNZD,20080311,210800,1.9056,1.9057,1.9056,1.9057
EURNZD,20080311,210900,1.9057,1.9059,1.9057,1.9057
EURNZD,20080311,211000,1.9057,1.9057,1.9049,1.9049
EURNZD,20080311,211100,1.9046,1.9046,1.9043,1.9046
EURNZD,20080311,211200,1.9049,1.9054,1.9049,1.9054
EURNZD,20080311,211300,1.9054,1.9055,1.9052,1.9052
EURNZD,20080311,211400,1.9049,1.9049,1.9045,1.9045
EURNZD,20080311,211500,1.9044,1.9045,1.9044,1.9045
EURNZD,20080311,211600,1.9046,1.9046,1.9046,1.9046
EURNZD,20080311,211700,1.9047,1.9055,1.9047,1.9055
EURNZD,20080311,211800,1.9053,1.9053,1.9049,1.9049
EURNZD,20080311,211900,1.9049,1.9052,1.9049,1.9052
EURNZD,20080311,212000,1.9053,1.9055,1.9053,1.9055
EURNZD,20080311,212100,1.9056,1.9056,1.9055,1.9055
EURNZD,20080311,212200,1.9057,1.9060,1.9057,1.9060
EURNZD,20080311,212300,1.9061,1.9064,1.9061,1.9064
EURNZD,20080311,212400,1.9065,1.9065,1.9065,1.9065
EURNZD,20080311,212500,1.9065,1.9066,1.9065,1.9066
EURNZD,20080311,212600,1.9066,1.9066,1.9061,1.9061
EURNZD,20080311,212700,1.9061,1.9063,1.9061,1.9063
EURNZD,20080311,212800,1.9064,1.9064,1.9064,1.9064
EURNZD,20080311,212900,1.9066,1.9067,1.9066,1.9067
EURNZD,20080311,213000,1.9066,1.9067,1.9066,1.9067
EURNZD,20080311,213100,1.9068,1.9069,1.9068,1.9069
EURNZD,20080311,213200,1.9069,1.9071,1.9069,1.9071
EURNZD,20080311,213300,1.9072,1.9072,1.9072,1.9072
EURNZD,20080311,213400,1.9072,1.9072,1.9072,1.9072
EURNZD,20080311,213500,1.9072,1.9072,1.9072,1.9072
EURNZD,20080311,213600,1.9072,1.9072,1.9072,1.9072
EURNZD,20080311,213700,1.9073,1.9073,1.9073,1.9073
EURNZD,20080311,213800,1.9074,1.9076,1.9074,1.9076
EURNZD,20080311,213900,1.9076,1.9076,1.9076,1.9076
EURNZD,20080311,214000,1.9075,1.9076,1.9075,1.9076
EURNZD,20080311,214100,1.9075,1.9075,1.9073,1.9073
EURNZD,20080311,214200,1.9073,1.9073,1.9072,1.9072
EURNZD,20080311,214300,1.9072,1.9074,1.9072,1.9073
EURNZD,20080311,214400,1.9071,1.9071,1.9061,1.9062
EURNZD,20080311,214500,1.9063,1.9063,1.9062,1.9062
EURNZD,20080311,214600,1.9061,1.9061,1.9061,1.9061
EURNZD,20080311,214700,1.9062,1.9062,1.9060,1.9060
EURNZD,20080311,214800,1.9061,1.9072,1.9061,1.9072
EURNZD,20080311,214900,1.9074,1.9076,1.9074,1.9076
EURNZD,20080311,215000,1.9078,1.9078,1.9078,1.9078
EURNZD,20080311,215100,1.9077,1.9077,1.9075,1.9075
EURNZD,20080311,215200,1.9075,1.9076,1.9075,1.9076
EURNZD,20080311,215300,1.9076,1.9077,1.9076,1.9077
EURNZD,20080311,215400,1.9077,1.9077,1.9076,1.9076
EURNZD,20080311,215500,1.9077,1.9077,1.9077,1.9077
EURNZD,20080311,215600,1.9077,1.9077,1.9077,1.9077
EURNZD,20080311,215700,1.9076,1.9079,1.9076,1.9079
EURNZD,20080311,215800,1.9080,1.9080,1.9079,1.9079
EURNZD,20080311,215900,1.9078,1.9078,1.9076,1.9077
EURNZD,20080311,220000,1.9077,1.9081,1.9077,1.9081
EURNZD,20080311,220100,1.9081,1.9081,1.9080,1.9080
EURNZD,20080311,220200,1.9080,1.9080,1.9080,1.9080
EURNZD,20080311,220300,1.9080,1.9080,1.9080,1.9080
EURNZD,20080311,220400,1.9080,1.9081,1.9080,1.9081
EURNZD,20080311,220500,1.9081,1.9082,1.9081,1.9081
EURNZD,20080311,220600,1.9081,1.9081,1.9079,1.9079
EURNZD,20080311,220700,1.9078,1.9078,1.9077,1.9077
EURNZD,20080311,220800,1.9077,1.9077,1.9075,1.9075
EURNZD,20080311,220900,1.9073,1.9073,1.9056,1.9056
EURNZD,20080311,221000,1.9055,1.9055,1.9051,1.9052
EURNZD,20080311,221100,1.9052,1.9055,1.9052,1.9055
EURNZD,20080311,221200,1.9055,1.9057,1.9055,1.9057
EURNZD,20080311,221300,1.9057,1.9060,1.9057,1.9060
EURNZD,20080311,221400,1.9061,1.9069,1.9061,1.9067
EURNZD,20080311,221500,1.9067,1.9067,1.9063,1.9063
EURNZD,20080311,221600,1.9062,1.9062,1.9060,1.9060
EURNZD,20080311,221700,1.9062,1.9062,1.9062,1.9062
EURNZD,20080311,221800,1.9062,1.9062,1.9062,1.9062
EURNZD,20080311,221900,1.9062,1.9062,1.9062,1.9062
EURNZD,20080311,222000,1.9062,1.9062,1.9060,1.9060
EURNZD,20080311,222100,1.9060,1.9060,1.9056,1.9056
EURNZD,20080311,222200,1.9055,1.9055,1.9052,1.9052
EURNZD,20080311,222300,1.9052,1.9052,1.9051,1.9051
EURNZD,20080311,222400,1.9051,1.9051,1.9051,1.9051
EURNZD,20080311,222500,1.9052,1.9052,1.9052,1.9052
EURNZD,20080311,222600,1.9051,1.9051,1.9051,1.9051
EURNZD,20080311,222700,1.9051,1.9051,1.9050,1.9050
EURNZD,20080311,222800,1.9050,1.9050,1.9050,1.9050
EURNZD,20080311,222900,1.9049,1.9049,1.9047,1.9047
EURNZD,20080311,223000,1.9047,1.9047,1.9045,1.9045
EURNZD,20080311,223100,1.9044,1.9044,1.9044,1.9044
EURNZD,20080311,223200,1.9043,1.9043,1.9039,1.9041
EURNZD,20080311,223300,1.9042,1.9045,1.9042,1.9045
EURNZD,20080311,223400,1.9045,1.9045,1.9041,1.9041
EURNZD,20080311,223500,1.9039,1.9039,1.9039,1.9039
EURNZD,20080311,223600,1.9040,1.9042,1.9040,1.9042
EURNZD,20080311,223700,1.9043,1.9049,1.9043,1.9047
EURNZD,20080311,223800,1.9046,1.9046,1.9045,1.9045
EURNZD,20080311,223900,1.9045,1.9063,1.9045,1.9063
EURNZD,20080311,224000,1.9064,1.9064,1.9060,1.9060
EURNZD,20080311,224100,1.9060,1.9061,1.9060,1.9061
EURNZD,20080311,224200,1.9059,1.9059,1.9055,1.9055
EURNZD,20080311,224300,1.9055,1.9055,1.9053,1.9053
EURNZD,20080311,224400,1.9053,1.9053,1.9051,1.9051
EURNZD,20080311,224500,1.9051,1.9051,1.9051,1.9051
EURNZD,20080311,224600,1.9051,1.9051,1.9051,1.9051
EURNZD,20080311,224700,1.9053,1.9054,1.9053,1.9054
EURNZD,20080311,224800,1.9056,1.9056,1.9056,1.9056
EURNZD,20080311,224900,1.9056,1.9056,1.9056,1.9056
EURNZD,20080311,225000,1.9056,1.9061,1.9056,1.9061
EURNZD,20080311,225100,1.9064,1.9076,1.9064,1.9076
EURNZD,20080311,225200,1.9076,1.9076,1.9074,1.9075
EURNZD,20080311,225300,1.9076,1.9078,1.9075,1.9075
EURNZD,20080311,225400,1.9075,1.9077,1.9075,1.9077
EURNZD,20080311,225500,1.9076,1.9076,1.9076,1.9076
EURNZD,20080311,225600,1.9075,1.9075,1.9075,1.9075
EURNZD,20080311,225700,1.9075,1.9075,1.9073,1.9073
EURNZD,20080311,225800,1.9073,1.9073,1.9069,1.9069
EURNZD,20080311,225900,1.9066,1.9066,1.9059,1.9059
EURNZD,20080311,230000,1.9057,1.9057,1.9050,1.9050
EURNZD,20080311,230100,1.9050,1.9050,1.9050,1.9050
EURNZD,20080311,230200,1.9050,1.9051,1.9050,1.9051
EURNZD,20080311,230300,1.9052,1.9053,1.9052,1.9053
EURNZD,20080311,230400,1.9052,1.9052,1.9052,1.9052
EURNZD,20080311,230500,1.9052,1.9053,1.9052,1.9053
EURNZD,20080311,230600,1.9053,1.9054,1.9053,1.9054
EURNZD,20080311,230700,1.9054,1.9055,1.9054,1.9055
EURNZD,20080311,230800,1.9055,1.9055,1.9055,1.9055
EURNZD,20080311,230900,1.9055,1.9055,1.9055,1.9055
EURNZD,20080311,231000,1.9055,1.9055,1.9055,1.9055
EURNZD,20080311,231100,1.9057,1.9058,1.9057,1.9058
EURNZD,20080311,231200,1.9058,1.9058,1.9057,1.9057
EURNZD,20080311,231300,1.9057,1.9060,1.9057,1.9060
EURNZD,20080311,231400,1.9061,1.9062,1.9061,1.9062
EURNZD,20080311,231500,1.9064,1.9066,1.9064,1.9066
EURNZD,20080311,231600,1.9065,1.9066,1.9065,1.9066
EURNZD,20080311,231700,1.9066,1.9067,1.9064,1.9064
EURNZD,20080311,231800,1.9062,1.9062,1.9061,1.9061
EURNZD,20080311,231900,1.9060,1.9060,1.9060,1.9060
EURNZD,20080311,232000,1.9060,1.9060,1.9058,1.9059
EURNZD,20080311,232100,1.9059,1.9061,1.9059,1.9061
EURNZD,20080311,232200,1.9061,1.9061,1.9061,1.9061
EURNZD,20080311,232300,1.9061,1.9061,1.9060,1.9060
EURNZD,20080311,232400,1.9059,1.9059,1.9059,1.9059
EURNZD,20080311,232500,1.9058,1.9058,1.9058,1.9058
EURNZD,20080311,232600,1.9057,1.9059,1.9057,1.9059
EURNZD,20080311,232700,1.9059,1.9062,1.9059,1.9062
EURNZD,20080311,232800,1.9062,1.9064,1.9062,1.9064
EURNZD,20080311,232900,1.9063,1.9065,1.9062,1.9065
EURNZD,20080311,233000,1.9066,1.9074,1.9066,1.9074
EURNZD,20080311,233100,1.9078,1.9083,1.9078,1.9083
EURNZD,20080311,233200,1.9082,1.9082,1.9077,1.9077
EURNZD,20080311,233300,1.9077,1.9079,1.9077,1.9079
EURNZD,20080311,233400,1.9078,1.9079,1.9078,1.9079
EURNZD,20080311,233500,1.9079,1.9079,1.9079,1.9079
EURNZD,20080311,233600,1.9079,1.9080,1.9079,1.9079
EURNZD,20080311,233700,1.9080,1.9081,1.9078,1.9078
EURNZD,20080311,233800,1.9079,1.9084,1.9079,1.9084
EURNZD,20080311,233900,1.9085,1.9085,1.9085,1.9085
EURNZD,20080311,234000,1.9086,1.9087,1.9086,1.9087
EURNZD,20080311,234100,1.9087,1.9089,1.9087,1.9089
EURNZD,20080311,234200,1.9089,1.9090,1.9089,1.9090
EURNZD,20080311,234300,1.9090,1.9090,1.9090,1.9090
EURNZD,20080311,234400,1.9089,1.9089,1.9087,1.9087
EURNZD,20080311,234500,1.9087,1.9090,1.9087,1.9090
EURNZD,20080311,234600,1.9090,1.9091,1.9090,1.9091
EURNZD,20080311,234700,1.9091,1.9091,1.9091,1.9091
EURNZD,20080311,234800,1.9091,1.9092,1.9091,1.9092
EURNZD,20080311,234900,1.9095,1.9097,1.9095,1.9097
EURNZD,20080311,235000,1.9097,1.9097,1.9097,1.9097
EURNZD,20080311,235100,1.9097,1.9097,1.9096,1.9096
EURNZD,20080311,235200,1.9096,1.9097,1.9096,1.9097
EURNZD,20080311,235300,1.9097,1.9101,1.9097,1.9101
EURNZD,20080311,235400,1.9102,1.9103,1.9100,1.9100
EURNZD,20080311,235500,1.9097,1.9097,1.9095,1.9095
EURNZD,20080311,235600,1.9095,1.9095,1.9094,1.9094
EURNZD,20080311,235700,1.9094,1.9095,1.9094,1.9095
EURNZD,20080311,235800,1.9095,1.9097,1.9095,1.9096
EURNZD,20080311,235900,1.9096,1.9096,1.9094,1.9094
EURNZD,20080312,000000,1.9094,1.9097,1.9094,1.9097
EURSGD,20080311,000100,2.1333,2.1335,2.1332,2.1332
EURSGD,20080311,000200,2.1332,2.1332,2.1329,2.1329
EURSGD,20080311,000300,2.1329,2.1329,2.1326,2.1326
EURSGD,20080311,000400,2.1328,2.1330,2.1328,2.1330
EURSGD,20080311,000500,2.1330,2.1330,2.1329,2.1329
EURSGD,20080311,000600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080311,000700,2.1328,2.1328,2.1328,2.1328
EURSGD,20080311,000800,2.1328,2.1328,2.1328,2.1328
EURSGD,20080311,000900,2.1326,2.1326,2.1326,2.1326
EURSGD,20080311,001000,2.1326,2.1326,2.1326,2.1326
EURSGD,20080311,001100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080311,001200,2.1326,2.1326,2.1325,2.1325
EURSGD,20080311,001300,2.1324,2.1324,2.1323,2.1323
EURSGD,20080311,001400,2.1322,2.1322,2.1322,2.1322
EURSGD,20080311,001500,2.1321,2.1321,2.1319,2.1319
EURSGD,20080311,001600,2.1320,2.1320,2.1320,2.1320
EURSGD,20080311,001700,2.1320,2.1320,2.1320,2.1320
EURSGD,20080311,001800,2.1319,2.1319,2.1319,2.1319
EURSGD,20080311,001900,2.1319,2.1321,2.1319,2.1321
EURSGD,20080311,002000,2.1321,2.1322,2.1321,2.1322
EURSGD,20080311,002100,2.1322,2.1322,2.1322,2.1322
EURSGD,20080311,002200,2.1322,2.1324,2.1322,2.1324
EURSGD,20080311,002300,2.1324,2.1324,2.1324,2.1324
EURSGD,20080311,002400,2.1323,2.1323,2.1323,2.1323
EURSGD,20080311,002500,2.1323,2.1323,2.1323,2.1323
EURSGD,20080311,002600,2.1323,2.1323,2.1323,2.1323
EURSGD,20080311,002700,2.1324,2.1325,2.1324,2.1325
EURSGD,20080311,002800,2.1325,2.1325,2.1325,2.1325
EURSGD,20080311,002900,2.1325,2.1326,2.1325,2.1326
EURSGD,20080311,003000,2.1326,2.1328,2.1326,2.1328
EURSGD,20080311,003100,2.1328,2.1329,2.1328,2.1329
EURSGD,20080311,003200,2.1330,2.1330,2.1328,2.1328
EURSGD,20080311,003300,2.1327,2.1327,2.1325,2.1325
EURSGD,20080311,003400,2.1325,2.1325,2.1325,2.1325
EURSGD,20080311,003500,2.1325,2.1325,2.1324,2.1324
EURSGD,20080311,003600,2.1324,2.1324,2.1323,2.1323
EURSGD,20080311,003700,2.1323,2.1323,2.1322,2.1322
EURSGD,20080311,003800,2.1323,2.1323,2.1322,2.1322
EURSGD,20080311,003900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080311,004000,2.1321,2.1322,2.1321,2.1322
EURSGD,20080311,004100,2.1322,2.1322,2.1322,2.1322
EURSGD,20080311,004200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080311,004300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080311,004400,2.1322,2.1322,2.1321,2.1321
EURSGD,20080311,004500,2.1321,2.1321,2.1318,2.1318
EURSGD,20080311,004600,2.1317,2.1319,2.1317,2.1319
EURSGD,20080311,004700,2.1318,2.1318,2.1314,2.1314
EURSGD,20080311,004800,2.1313,2.1313,2.1310,2.1310
EURSGD,20080311,004900,2.1310,2.1310,2.1305,2.1305
EURSGD,20080311,005000,2.1305,2.1308,2.1305,2.1308
EURSGD,20080311,005100,2.1308,2.1308,2.1308,2.1308
EURSGD,20080311,005200,2.1309,2.1309,2.1309,2.1309
EURSGD,20080311,005300,2.1309,2.1309,2.1307,2.1307
EURSGD,20080311,005400,2.1306,2.1306,2.1305,2.1305
EURSGD,20080311,005500,2.1305,2.1308,2.1305,2.1308
EURSGD,20080311,005600,2.1309,2.1310,2.1308,2.1308
EURSGD,20080311,005700,2.1308,2.1308,2.1308,2.1308
EURSGD,20080311,005800,2.1308,2.1308,2.1307,2.1307
EURSGD,20080311,005900,2.1307,2.1307,2.1304,2.1304
EURSGD,20080311,010000,2.1303,2.1303,2.1302,2.1302
EURSGD,20080311,010100,2.1302,2.1306,2.1302,2.1306
EURSGD,20080311,010200,2.1308,2.1310,2.1308,2.1310
EURSGD,20080311,010300,2.1310,2.1314,2.1310,2.1314
EURSGD,20080311,010400,2.1312,2.1312,2.1309,2.1309
EURSGD,20080311,010500,2.1310,2.1311,2.1310,2.1311
EURSGD,20080311,010600,2.1317,2.1323,2.1317,2.1323
EURSGD,20080311,010700,2.1324,2.1337,2.1324,2.1337
EURSGD,20080311,010800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,010900,2.1333,2.1333,2.1328,2.1328
EURSGD,20080311,011000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080311,011100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080311,011200,2.1335,2.1340,2.1335,2.1339
EURSGD,20080311,011300,2.1339,2.1340,2.1339,2.1340
EURSGD,20080311,011400,2.1339,2.1339,2.1339,2.1339
EURSGD,20080311,011500,2.1339,2.1342,2.1339,2.1342
EURSGD,20080311,011600,2.1342,2.1346,2.1342,2.1346
EURSGD,20080311,011700,2.1345,2.1345,2.1339,2.1339
EURSGD,20080311,011800,2.1339,2.1339,2.1338,2.1338
EURSGD,20080311,011900,2.1338,2.1338,2.1336,2.1336
EURSGD,20080311,012000,2.1335,2.1340,2.1335,2.1340
EURSGD,20080311,012100,2.1341,2.1343,2.1341,2.1343
EURSGD,20080311,012200,2.1344,2.1345,2.1344,2.1345
EURSGD,20080311,012300,2.1346,2.1346,2.1346,2.1346
EURSGD,20080311,012400,2.1346,2.1351,2.1346,2.1351
EURSGD,20080311,012500,2.1352,2.1355,2.1352,2.1355
EURSGD,20080311,012600,2.1353,2.1353,2.1352,2.1352
EURSGD,20080311,012700,2.1352,2.1352,2.1351,2.1351
EURSGD,20080311,012800,2.1352,2.1352,2.1352,2.1352
EURSGD,20080311,012900,2.1352,2.1353,2.1352,2.1353
EURSGD,20080311,013000,2.1352,2.1352,2.1352,2.1352
EURSGD,20080311,013100,2.1351,2.1351,2.1350,2.1350
EURSGD,20080311,013200,2.1351,2.1352,2.1351,2.1352
EURSGD,20080311,013300,2.1352,2.1353,2.1352,2.1353
EURSGD,20080311,013400,2.1353,2.1356,2.1353,2.1356
EURSGD,20080311,013500,2.1356,2.1357,2.1354,2.1354
EURSGD,20080311,013600,2.1353,2.1353,2.1350,2.1350
EURSGD,20080311,013700,2.1351,2.1352,2.1351,2.1352
EURSGD,20080311,013800,2.1351,2.1351,2.1351,2.1351
EURSGD,20080311,013900,2.1351,2.1351,2.1350,2.1350
EURSGD,20080311,014000,2.1350,2.1350,2.1349,2.1349
EURSGD,20080311,014100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080311,014200,2.1347,2.1348,2.1347,2.1348
EURSGD,20080311,014300,2.1348,2.1349,2.1348,2.1349
EURSGD,20080311,014400,2.1349,2.1350,2.1349,2.1350
EURSGD,20080311,014500,2.1349,2.1349,2.1348,2.1348
EURSGD,20080311,014600,2.1349,2.1349,2.1347,2.1347
EURSGD,20080311,014700,2.1347,2.1348,2.1347,2.1348
EURSGD,20080311,014800,2.1349,2.1350,2.1349,2.1350
EURSGD,20080311,014900,2.1349,2.1349,2.1349,2.1349
EURSGD,20080311,015000,2.1349,2.1349,2.1349,2.1349
EURSGD,20080311,015100,2.1349,2.1351,2.1349,2.1351
EURSGD,20080311,015200,2.1351,2.1353,2.1351,2.1353
EURSGD,20080311,015300,2.1354,2.1356,2.1354,2.1354
EURSGD,20080311,015400,2.1354,2.1354,2.1353,2.1353
EURSGD,20080311,015500,2.1354,2.1356,2.1354,2.1356
EURSGD,20080311,015600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080311,015700,2.1356,2.1357,2.1356,2.1357
EURSGD,20080311,015800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080311,015900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080311,020000,2.1356,2.1356,2.1353,2.1353
EURSGD,20080311,020100,2.1353,2.1353,2.1352,2.1352
EURSGD,20080311,020200,2.1350,2.1350,2.1346,2.1349
EURSGD,20080311,020300,2.1349,2.1352,2.1349,2.1352
EURSGD,20080311,020400,2.1352,2.1352,2.1351,2.1351
EURSGD,20080311,020500,2.1350,2.1350,2.1346,2.1346
EURSGD,20080311,020600,2.1345,2.1345,2.1344,2.1344
EURSGD,20080311,020700,2.1343,2.1347,2.1343,2.1347
EURSGD,20080311,020800,2.1348,2.1350,2.1346,2.1346
EURSGD,20080311,020900,2.1345,2.1345,2.1340,2.1340
EURSGD,20080311,021000,2.1339,2.1339,2.1337,2.1337
EURSGD,20080311,021100,2.1337,2.1339,2.1337,2.1339
EURSGD,20080311,021200,2.1339,2.1339,2.1338,2.1338
EURSGD,20080311,021300,2.1338,2.1338,2.1337,2.1337
EURSGD,20080311,021400,2.1337,2.1337,2.1337,2.1337
EURSGD,20080311,021500,2.1337,2.1337,2.1337,2.1337
EURSGD,20080311,021600,2.1339,2.1339,2.1338,2.1338
EURSGD,20080311,021700,2.1338,2.1338,2.1337,2.1337
EURSGD,20080311,021800,2.1337,2.1337,2.1337,2.1337
EURSGD,20080311,021900,2.1337,2.1338,2.1337,2.1338
EURSGD,20080311,022000,2.1338,2.1343,2.1338,2.1343
EURSGD,20080311,022100,2.1343,2.1343,2.1342,2.1342
EURSGD,20080311,022200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080311,022300,2.1342,2.1343,2.1342,2.1343
EURSGD,20080311,022400,2.1343,2.1346,2.1343,2.1345
EURSGD,20080311,022500,2.1344,2.1344,2.1342,2.1342
EURSGD,20080311,022600,2.1342,2.1342,2.1340,2.1340
EURSGD,20080311,022700,2.1340,2.1343,2.1340,2.1343
EURSGD,20080311,022800,2.1343,2.1343,2.1330,2.1330
EURSGD,20080311,022900,2.1329,2.1331,2.1329,2.1331
EURSGD,20080311,023000,2.1332,2.1332,2.1332,2.1332
EURSGD,20080311,023100,2.1332,2.1332,2.1332,2.1332
EURSGD,20080311,023200,2.1331,2.1331,2.1331,2.1331
EURSGD,20080311,023300,2.1331,2.1333,2.1331,2.1333
EURSGD,20080311,023400,2.1333,2.1335,2.1333,2.1335
EURSGD,20080311,023500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,023600,2.1335,2.1336,2.1335,2.1335
EURSGD,20080311,023700,2.1335,2.1337,2.1335,2.1337
EURSGD,20080311,023800,2.1336,2.1336,2.1335,2.1335
EURSGD,20080311,023900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,024000,2.1338,2.1339,2.1338,2.1339
EURSGD,20080311,024100,2.1339,2.1339,2.1338,2.1338
EURSGD,20080311,024200,2.1338,2.1338,2.1338,2.1338
EURSGD,20080311,024300,2.1338,2.1338,2.1338,2.1338
EURSGD,20080311,024400,2.1340,2.1340,2.1340,2.1340
EURSGD,20080311,024500,2.1341,2.1342,2.1341,2.1342
EURSGD,20080311,024600,2.1340,2.1340,2.1340,2.1340
EURSGD,20080311,024700,2.1340,2.1342,2.1340,2.1342
EURSGD,20080311,024800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080311,024900,2.1342,2.1346,2.1342,2.1346
EURSGD,20080311,025000,2.1346,2.1346,2.1345,2.1345
EURSGD,20080311,025100,2.1345,2.1345,2.1345,2.1345
EURSGD,20080311,025200,2.1345,2.1345,2.1343,2.1343
EURSGD,20080311,025300,2.1343,2.1343,2.1343,2.1343
EURSGD,20080311,025400,2.1343,2.1344,2.1343,2.1344
EURSGD,20080311,025500,2.1343,2.1343,2.1343,2.1343
EURSGD,20080311,025600,2.1343,2.1343,2.1343,2.1343
EURSGD,20080311,025700,2.1343,2.1343,2.1342,2.1342
EURSGD,20080311,025800,2.1342,2.1342,2.1338,2.1338
EURSGD,20080311,025900,2.1337,2.1337,2.1336,2.1336
EURSGD,20080311,030000,2.1337,2.1337,2.1337,2.1337
EURSGD,20080311,030100,2.1337,2.1340,2.1337,2.1340
EURSGD,20080311,030200,2.1340,2.1342,2.1340,2.1342
EURSGD,20080311,030300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080311,030400,2.1342,2.1343,2.1342,2.1343
EURSGD,20080311,030500,2.1343,2.1343,2.1343,2.1343
EURSGD,20080311,030600,2.1343,2.1343,2.1343,2.1343
EURSGD,20080311,030700,2.1343,2.1343,2.1342,2.1342
EURSGD,20080311,030800,2.1342,2.1343,2.1342,2.1343
EURSGD,20080311,030900,2.1344,2.1346,2.1344,2.1346
EURSGD,20080311,031000,2.1346,2.1346,2.1346,2.1346
EURSGD,20080311,031100,2.1346,2.1346,2.1346,2.1346
EURSGD,20080311,031200,2.1347,2.1347,2.1347,2.1347
EURSGD,20080311,031300,2.1349,2.1349,2.1349,2.1349
EURSGD,20080311,031400,2.1349,2.1349,2.1348,2.1348
EURSGD,20080311,031500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080311,031600,2.1350,2.1350,2.1350,2.1350
EURSGD,20080311,031700,2.1350,2.1350,2.1343,2.1343
EURSGD,20080311,031800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080311,031900,2.1343,2.1343,2.1343,2.1343
EURSGD,20080311,032000,2.1342,2.1342,2.1342,2.1342
EURSGD,20080311,032100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080311,032200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080311,032300,2.1342,2.1342,2.1341,2.1341
EURSGD,20080311,032400,2.1340,2.1340,2.1335,2.1335
EURSGD,20080311,032500,2.1332,2.1332,2.1328,2.1328
EURSGD,20080311,032600,2.1330,2.1339,2.1330,2.1339
EURSGD,20080311,032700,2.1342,2.1345,2.1342,2.1345
EURSGD,20080311,032800,2.1346,2.1346,2.1345,2.1345
EURSGD,20080311,032900,2.1344,2.1344,2.1344,2.1344
EURSGD,20080311,033000,2.1344,2.1344,2.1343,2.1343
EURSGD,20080311,033100,2.1342,2.1342,2.1341,2.1341
EURSGD,20080311,033200,2.1339,2.1339,2.1336,2.1336
EURSGD,20080311,033300,2.1335,2.1335,2.1331,2.1331
EURSGD,20080311,033400,2.1329,2.1329,2.1329,2.1329
EURSGD,20080311,033500,2.1326,2.1336,2.1326,2.1336
EURSGD,20080311,033600,2.1335,2.1335,2.1334,2.1334
EURSGD,20080311,033700,2.1334,2.1334,2.1333,2.1333
EURSGD,20080311,033800,2.1332,2.1332,2.1332,2.1332
EURSGD,20080311,033900,2.1332,2.1332,2.1332,2.1332
EURSGD,20080311,034000,2.1332,2.1334,2.1332,2.1334
EURSGD,20080311,034100,2.1334,2.1334,2.1334,2.1334
EURSGD,20080311,034200,2.1334,2.1334,2.1334,2.1334
EURSGD,20080311,034300,2.1335,2.1335,2.1334,2.1334
EURSGD,20080311,034400,2.1334,2.1334,2.1334,2.1334
EURSGD,20080311,034500,2.1334,2.1335,2.1334,2.1335
EURSGD,20080311,034600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,034700,2.1334,2.1334,2.1334,2.1334
EURSGD,20080311,034800,2.1334,2.1334,2.1330,2.1330
EURSGD,20080311,034900,2.1330,2.1331,2.1329,2.1331
EURSGD,20080311,035000,2.1331,2.1331,2.1331,2.1331
EURSGD,20080311,035100,2.1333,2.1333,2.1333,2.1333
EURSGD,20080311,035200,2.1331,2.1331,2.1329,2.1329
EURSGD,20080311,035300,2.1329,2.1329,2.1329,2.1329
EURSGD,20080311,035400,2.1331,2.1331,2.1329,2.1329
EURSGD,20080311,035500,2.1329,2.1329,2.1329,2.1329
EURSGD,20080311,035600,2.1329,2.1329,2.1329,2.1329
EURSGD,20080311,035700,2.1329,2.1330,2.1329,2.1330
EURSGD,20080311,035800,2.1331,2.1332,2.1331,2.1331
EURSGD,20080311,035900,2.1330,2.1330,2.1330,2.1330
EURSGD,20080311,040000,2.1330,2.1330,2.1329,2.1329
EURSGD,20080311,040100,2.1328,2.1329,2.1328,2.1329
EURSGD,20080311,040200,2.1330,2.1330,2.1328,2.1328
EURSGD,20080311,040300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080311,040400,2.1328,2.1330,2.1328,2.1329
EURSGD,20080311,040500,2.1329,2.1329,2.1329,2.1329
EURSGD,20080311,040600,2.1326,2.1326,2.1325,2.1325
EURSGD,20080311,040700,2.1326,2.1326,2.1326,2.1326
EURSGD,20080311,040800,2.1326,2.1331,2.1326,2.1331
EURSGD,20080311,040900,2.1331,2.1331,2.1331,2.1331
EURSGD,20080311,041000,2.1331,2.1331,2.1330,2.1330
EURSGD,20080311,041100,2.1330,2.1330,2.1330,2.1330
EURSGD,20080311,041200,2.1329,2.1331,2.1329,2.1331
EURSGD,20080311,041300,2.1331,2.1331,2.1330,2.1331
EURSGD,20080311,041400,2.1331,2.1331,2.1328,2.1328
EURSGD,20080311,041500,2.1326,2.1326,2.1325,2.1325
EURSGD,20080311,041600,2.1325,2.1326,2.1325,2.1326
EURSGD,20080311,041700,2.1327,2.1327,2.1327,2.1327
EURSGD,20080311,041800,2.1328,2.1328,2.1328,2.1328
EURSGD,20080311,041900,2.1328,2.1330,2.1328,2.1330
EURSGD,20080311,042000,2.1330,2.1330,2.1330,2.1330
EURSGD,20080311,042100,2.1330,2.1331,2.1330,2.1331
EURSGD,20080311,042200,2.1333,2.1335,2.1333,2.1335
EURSGD,20080311,042300,2.1335,2.1338,2.1335,2.1337
EURSGD,20080311,042400,2.1337,2.1338,2.1337,2.1338
EURSGD,20080311,042500,2.1338,2.1339,2.1338,2.1339
EURSGD,20080311,042600,2.1339,2.1339,2.1339,2.1339
EURSGD,20080311,042700,2.1339,2.1339,2.1338,2.1338
EURSGD,20080311,042800,2.1338,2.1342,2.1338,2.1342
EURSGD,20080311,042900,2.1342,2.1342,2.1342,2.1342
EURSGD,20080311,043000,2.1340,2.1340,2.1338,2.1338
EURSGD,20080311,043100,2.1338,2.1338,2.1337,2.1337
EURSGD,20080311,043200,2.1337,2.1338,2.1337,2.1338
EURSGD,20080311,043300,2.1339,2.1340,2.1339,2.1340
EURSGD,20080311,043400,2.1340,2.1340,2.1340,2.1340
EURSGD,20080311,043500,2.1342,2.1342,2.1340,2.1340
EURSGD,20080311,043600,2.1340,2.1340,2.1339,2.1339
EURSGD,20080311,043700,2.1339,2.1339,2.1338,2.1338
EURSGD,20080311,043800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080311,043900,2.1336,2.1336,2.1335,2.1335
EURSGD,20080311,044000,2.1335,2.1335,2.1333,2.1333
EURSGD,20080311,044100,2.1333,2.1333,2.1333,2.1333
EURSGD,20080311,044200,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,044300,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,044400,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,044500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,044600,2.1335,2.1336,2.1335,2.1336
EURSGD,20080311,044700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,044800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,044900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,045000,2.1335,2.1335,2.1334,2.1335
EURSGD,20080311,045100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,045200,2.1335,2.1335,2.1334,2.1334
EURSGD,20080311,045300,2.1334,2.1334,2.1333,2.1333
EURSGD,20080311,045400,2.1333,2.1335,2.1333,2.1335
EURSGD,20080311,045500,2.1335,2.1336,2.1335,2.1336
EURSGD,20080311,045600,2.1336,2.1336,2.1336,2.1336
EURSGD,20080311,045700,2.1337,2.1337,2.1337,2.1337
EURSGD,20080311,045800,2.1338,2.1338,2.1338,2.1338
EURSGD,20080311,045900,2.1338,2.1338,2.1338,2.1338
EURSGD,20080311,050000,2.1338,2.1338,2.1338,2.1338
EURSGD,20080311,050100,2.1338,2.1338,2.1337,2.1337
EURSGD,20080311,050200,2.1337,2.1338,2.1337,2.1338
EURSGD,20080311,050300,2.1338,2.1338,2.1337,2.1337
EURSGD,20080311,050400,2.1337,2.1337,2.1336,2.1336
EURSGD,20080311,050500,2.1335,2.1335,2.1334,2.1334
EURSGD,20080311,050600,2.1334,2.1335,2.1334,2.1335
EURSGD,20080311,050700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,050800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,050900,2.1334,2.1335,2.1334,2.1335
EURSGD,20080311,051000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,051100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,051200,2.1336,2.1336,2.1336,2.1336
EURSGD,20080311,051300,2.1336,2.1336,2.1336,2.1336
EURSGD,20080311,051400,2.1335,2.1338,2.1335,2.1338
EURSGD,20080311,051500,2.1338,2.1338,2.1337,2.1337
EURSGD,20080311,051600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,051700,2.1335,2.1335,2.1334,2.1334
EURSGD,20080311,051800,2.1334,2.1334,2.1332,2.1333
EURSGD,20080311,051900,2.1334,2.1335,2.1334,2.1335
EURSGD,20080311,052000,2.1336,2.1337,2.1336,2.1337
EURSGD,20080311,052100,2.1338,2.1338,2.1338,2.1338
EURSGD,20080311,052200,2.1338,2.1338,2.1338,2.1338
EURSGD,20080311,052300,2.1338,2.1339,2.1338,2.1339
EURSGD,20080311,052400,2.1338,2.1338,2.1338,2.1338
EURSGD,20080311,052500,2.1338,2.1339,2.1338,2.1339
EURSGD,20080311,052600,2.1339,2.1339,2.1338,2.1338
EURSGD,20080311,052700,2.1338,2.1338,2.1338,2.1338
EURSGD,20080311,052800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080311,052900,2.1337,2.1338,2.1337,2.1338
EURSGD,20080311,053000,2.1338,2.1338,2.1338,2.1338
EURSGD,20080311,053100,2.1338,2.1339,2.1338,2.1339
EURSGD,20080311,053200,2.1337,2.1337,2.1337,2.1337
EURSGD,20080311,053300,2.1337,2.1337,2.1337,2.1337
EURSGD,20080311,053400,2.1337,2.1337,2.1336,2.1336
EURSGD,20080311,053500,2.1336,2.1336,2.1335,2.1335
EURSGD,20080311,053600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,053700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,053800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,053900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,054000,2.1335,2.1335,2.1334,2.1334
EURSGD,20080311,054100,2.1334,2.1334,2.1334,2.1334
EURSGD,20080311,054200,2.1334,2.1335,2.1334,2.1335
EURSGD,20080311,054300,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,054400,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,054500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,054600,2.1335,2.1335,2.1333,2.1333
EURSGD,20080311,054700,2.1334,2.1335,2.1334,2.1335
EURSGD,20080311,054800,2.1335,2.1335,2.1334,2.1334
EURSGD,20080311,054900,2.1334,2.1334,2.1334,2.1334
EURSGD,20080311,055000,2.1334,2.1335,2.1334,2.1335
EURSGD,20080311,055100,2.1336,2.1336,2.1335,2.1335
EURSGD,20080311,055200,2.1335,2.1336,2.1335,2.1336
EURSGD,20080311,055300,2.1336,2.1336,2.1336,2.1336
EURSGD,20080311,055400,2.1336,2.1336,2.1335,2.1335
EURSGD,20080311,055500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,055600,2.1336,2.1336,2.1336,2.1336
EURSGD,20080311,055700,2.1336,2.1337,2.1336,2.1337
EURSGD,20080311,055800,2.1337,2.1338,2.1337,2.1337
EURSGD,20080311,055900,2.1337,2.1337,2.1336,2.1336
EURSGD,20080311,060000,2.1337,2.1337,2.1337,2.1337
EURSGD,20080311,060100,2.1338,2.1338,2.1337,2.1337
EURSGD,20080311,060200,2.1337,2.1337,2.1336,2.1336
EURSGD,20080311,060300,2.1336,2.1336,2.1336,2.1336
EURSGD,20080311,060400,2.1336,2.1336,2.1336,2.1336
EURSGD,20080311,060500,2.1336,2.1336,2.1336,2.1336
EURSGD,20080311,060600,2.1336,2.1336,2.1336,2.1336
EURSGD,20080311,060700,2.1336,2.1336,2.1336,2.1336
EURSGD,20080311,060800,2.1336,2.1336,2.1335,2.1335
EURSGD,20080311,060900,2.1335,2.1335,2.1334,2.1334
EURSGD,20080311,061000,2.1333,2.1333,2.1332,2.1332
EURSGD,20080311,061100,2.1332,2.1332,2.1332,2.1332
EURSGD,20080311,061200,2.1332,2.1332,2.1332,2.1332
EURSGD,20080311,061300,2.1332,2.1332,2.1330,2.1330
EURSGD,20080311,061400,2.1330,2.1330,2.1330,2.1330
EURSGD,20080311,061500,2.1330,2.1330,2.1329,2.1329
EURSGD,20080311,061600,2.1330,2.1330,2.1330,2.1330
EURSGD,20080311,061700,2.1330,2.1330,2.1329,2.1329
EURSGD,20080311,061800,2.1329,2.1329,2.1329,2.1329
EURSGD,20080311,061900,2.1329,2.1330,2.1329,2.1330
EURSGD,20080311,062000,2.1330,2.1330,2.1329,2.1329
EURSGD,20080311,062100,2.1328,2.1328,2.1326,2.1326
EURSGD,20080311,062200,2.1328,2.1329,2.1328,2.1329
EURSGD,20080311,062300,2.1329,2.1329,2.1328,2.1328
EURSGD,20080311,062400,2.1328,2.1328,2.1328,2.1328
EURSGD,20080311,062500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080311,062600,2.1328,2.1331,2.1328,2.1331
EURSGD,20080311,062700,2.1331,2.1332,2.1331,2.1332
EURSGD,20080311,062800,2.1331,2.1331,2.1328,2.1329
EURSGD,20080311,062900,2.1329,2.1329,2.1329,2.1329
EURSGD,20080311,063000,2.1328,2.1328,2.1326,2.1326
EURSGD,20080311,063100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080311,063200,2.1326,2.1326,2.1326,2.1326
EURSGD,20080311,063300,2.1326,2.1326,2.1324,2.1324
EURSGD,20080311,063400,2.1323,2.1325,2.1323,2.1325
EURSGD,20080311,063500,2.1326,2.1330,2.1326,2.1329
EURSGD,20080311,063600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080311,063700,2.1326,2.1326,2.1324,2.1324
EURSGD,20080311,063800,2.1324,2.1325,2.1324,2.1325
EURSGD,20080311,063900,2.1326,2.1329,2.1326,2.1329
EURSGD,20080311,064000,2.1329,2.1329,2.1328,2.1328
EURSGD,20080311,064100,2.1328,2.1328,2.1328,2.1328
EURSGD,20080311,064200,2.1326,2.1326,2.1325,2.1326
EURSGD,20080311,064300,2.1326,2.1326,2.1326,2.1326
EURSGD,20080311,064400,2.1326,2.1326,2.1325,2.1325
EURSGD,20080311,064500,2.1324,2.1324,2.1324,2.1324
EURSGD,20080311,064600,2.1323,2.1323,2.1323,2.1323
EURSGD,20080311,064700,2.1322,2.1322,2.1322,2.1322
EURSGD,20080311,064800,2.1322,2.1326,2.1322,2.1326
EURSGD,20080311,064900,2.1326,2.1326,2.1326,2.1326
EURSGD,20080311,065000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080311,065100,2.1328,2.1330,2.1328,2.1330
EURSGD,20080311,065200,2.1329,2.1329,2.1326,2.1326
EURSGD,20080311,065300,2.1326,2.1326,2.1325,2.1325
EURSGD,20080311,065400,2.1325,2.1328,2.1325,2.1328
EURSGD,20080311,065500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080311,065600,2.1328,2.1328,2.1326,2.1326
EURSGD,20080311,065700,2.1326,2.1326,2.1326,2.1326
EURSGD,20080311,065800,2.1326,2.1326,2.1322,2.1322
EURSGD,20080311,065900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080311,070000,2.1322,2.1322,2.1322,2.1322
EURSGD,20080311,070100,2.1322,2.1322,2.1322,2.1322
EURSGD,20080311,070200,2.1322,2.1323,2.1319,2.1319
EURSGD,20080311,070300,2.1319,2.1319,2.1314,2.1314
EURSGD,20080311,070400,2.1312,2.1312,2.1312,2.1312
EURSGD,20080311,070500,2.1312,2.1312,2.1312,2.1312
EURSGD,20080311,070600,2.1312,2.1315,2.1312,2.1315
EURSGD,20080311,070700,2.1316,2.1316,2.1316,2.1316
EURSGD,20080311,070800,2.1316,2.1316,2.1316,2.1316
EURSGD,20080311,070900,2.1314,2.1314,2.1309,2.1309
EURSGD,20080311,071000,2.1309,2.1309,2.1308,2.1308
EURSGD,20080311,071100,2.1308,2.1309,2.1308,2.1309
EURSGD,20080311,071200,2.1309,2.1309,2.1308,2.1308
EURSGD,20080311,071300,2.1308,2.1308,2.1307,2.1307
EURSGD,20080311,071400,2.1307,2.1308,2.1307,2.1308
EURSGD,20080311,071500,2.1308,2.1308,2.1308,2.1308
EURSGD,20080311,071600,2.1308,2.1308,2.1308,2.1308
EURSGD,20080311,071700,2.1308,2.1308,2.1308,2.1308
EURSGD,20080311,071800,2.1308,2.1308,2.1307,2.1308
EURSGD,20080311,071900,2.1309,2.1310,2.1309,2.1310
EURSGD,20080311,072000,2.1310,2.1312,2.1310,2.1311
EURSGD,20080311,072100,2.1310,2.1310,2.1309,2.1309
EURSGD,20080311,072200,2.1310,2.1310,2.1310,2.1310
EURSGD,20080311,072300,2.1310,2.1310,2.1310,2.1310
EURSGD,20080311,072400,2.1310,2.1310,2.1308,2.1308
EURSGD,20080311,072500,2.1308,2.1314,2.1308,2.1311
EURSGD,20080311,072600,2.1309,2.1309,2.1298,2.1298
EURSGD,20080311,072700,2.1297,2.1300,2.1296,2.1300
EURSGD,20080311,072800,2.1302,2.1304,2.1302,2.1304
EURSGD,20080311,072900,2.1302,2.1302,2.1302,2.1302
EURSGD,20080311,073000,2.1301,2.1302,2.1301,2.1302
EURSGD,20080311,073100,2.1303,2.1303,2.1303,2.1303
EURSGD,20080311,073200,2.1303,2.1305,2.1303,2.1304
EURSGD,20080311,073300,2.1304,2.1307,2.1304,2.1307
EURSGD,20080311,073400,2.1308,2.1310,2.1308,2.1310
EURSGD,20080311,073500,2.1310,2.1311,2.1310,2.1311
EURSGD,20080311,073600,2.1312,2.1314,2.1312,2.1313
EURSGD,20080311,073700,2.1311,2.1311,2.1311,2.1311
EURSGD,20080311,073800,2.1311,2.1311,2.1307,2.1307
EURSGD,20080311,073900,2.1307,2.1308,2.1304,2.1304
EURSGD,20080311,074000,2.1303,2.1303,2.1303,2.1303
EURSGD,20080311,074100,2.1304,2.1306,2.1304,2.1306
EURSGD,20080311,074200,2.1307,2.1310,2.1307,2.1310
EURSGD,20080311,074300,2.1310,2.1310,2.1310,2.1310
EURSGD,20080311,074400,2.1310,2.1310,2.1308,2.1308
EURSGD,20080311,074500,2.1308,2.1308,2.1308,2.1308
EURSGD,20080311,074600,2.1308,2.1308,2.1307,2.1307
EURSGD,20080311,074700,2.1307,2.1307,2.1306,2.1306
EURSGD,20080311,074800,2.1306,2.1306,2.1306,2.1306
EURSGD,20080311,074900,2.1307,2.1307,2.1305,2.1305
EURSGD,20080311,075000,2.1304,2.1304,2.1303,2.1303
EURSGD,20080311,075100,2.1305,2.1305,2.1305,2.1305
EURSGD,20080311,075200,2.1305,2.1305,2.1305,2.1305
EURSGD,20080311,075300,2.1305,2.1307,2.1305,2.1307
EURSGD,20080311,075400,2.1308,2.1308,2.1308,2.1308
EURSGD,20080311,075500,2.1308,2.1309,2.1308,2.1309
EURSGD,20080311,075600,2.1309,2.1310,2.1309,2.1310
EURSGD,20080311,075700,2.1310,2.1310,2.1309,2.1309
EURSGD,20080311,075800,2.1309,2.1309,2.1308,2.1308
EURSGD,20080311,075900,2.1308,2.1308,2.1307,2.1307
EURSGD,20080311,080000,2.1305,2.1305,2.1303,2.1303
EURSGD,20080311,080100,2.1305,2.1310,2.1305,2.1310
EURSGD,20080311,080200,2.1310,2.1317,2.1310,2.1317
EURSGD,20080311,080300,2.1318,2.1321,2.1318,2.1321
EURSGD,20080311,080400,2.1319,2.1319,2.1318,2.1318
EURSGD,20080311,080500,2.1317,2.1317,2.1315,2.1317
EURSGD,20080311,080600,2.1318,2.1322,2.1318,2.1322
EURSGD,20080311,080700,2.1322,2.1324,2.1322,2.1324
EURSGD,20080311,080800,2.1325,2.1330,2.1325,2.1330
EURSGD,20080311,080900,2.1329,2.1329,2.1326,2.1326
EURSGD,20080311,081000,2.1325,2.1325,2.1320,2.1320
EURSGD,20080311,081100,2.1319,2.1321,2.1319,2.1321
EURSGD,20080311,081200,2.1322,2.1324,2.1322,2.1324
EURSGD,20080311,081300,2.1324,2.1325,2.1323,2.1325
EURSGD,20080311,081400,2.1326,2.1328,2.1326,2.1328
EURSGD,20080311,081500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080311,081600,2.1329,2.1330,2.1329,2.1329
EURSGD,20080311,081700,2.1329,2.1330,2.1329,2.1329
EURSGD,20080311,081800,2.1327,2.1327,2.1323,2.1325
EURSGD,20080311,081900,2.1326,2.1326,2.1325,2.1325
EURSGD,20080311,082000,2.1325,2.1326,2.1325,2.1326
EURSGD,20080311,082100,2.1326,2.1328,2.1325,2.1325
EURSGD,20080311,082200,2.1324,2.1324,2.1323,2.1324
EURSGD,20080311,082300,2.1324,2.1324,2.1322,2.1324
EURSGD,20080311,082400,2.1324,2.1324,2.1324,2.1324
EURSGD,20080311,082500,2.1325,2.1325,2.1324,2.1324
EURSGD,20080311,082600,2.1324,2.1324,2.1324,2.1324
EURSGD,20080311,082700,2.1324,2.1324,2.1324,2.1324
EURSGD,20080311,082800,2.1323,2.1324,2.1322,2.1324
EURSGD,20080311,082900,2.1324,2.1325,2.1324,2.1325
EURSGD,20080311,083000,2.1326,2.1327,2.1326,2.1327
EURSGD,20080311,083100,2.1328,2.1329,2.1327,2.1327
EURSGD,20080311,083200,2.1324,2.1325,2.1324,2.1324
EURSGD,20080311,083300,2.1323,2.1325,2.1321,2.1325
EURSGD,20080311,083400,2.1327,2.1331,2.1327,2.1331
EURSGD,20080311,083500,2.1331,2.1331,2.1331,2.1331
EURSGD,20080311,083600,2.1332,2.1333,2.1332,2.1333
EURSGD,20080311,083700,2.1333,2.1333,2.1333,2.1333
EURSGD,20080311,083800,2.1334,2.1334,2.1334,2.1334
EURSGD,20080311,083900,2.1334,2.1334,2.1334,2.1334
EURSGD,20080311,084000,2.1334,2.1337,2.1334,2.1337
EURSGD,20080311,084100,2.1337,2.1337,2.1336,2.1337
EURSGD,20080311,084200,2.1335,2.1335,2.1333,2.1333
EURSGD,20080311,084300,2.1334,2.1338,2.1334,2.1338
EURSGD,20080311,084400,2.1339,2.1340,2.1339,2.1339
EURSGD,20080311,084500,2.1338,2.1339,2.1338,2.1339
EURSGD,20080311,084600,2.1339,2.1339,2.1336,2.1336
EURSGD,20080311,084700,2.1336,2.1336,2.1335,2.1335
EURSGD,20080311,084800,2.1334,2.1334,2.1330,2.1330
EURSGD,20080311,084900,2.1332,2.1333,2.1332,2.1332
EURSGD,20080311,085000,2.1332,2.1332,2.1323,2.1323
EURSGD,20080311,085100,2.1322,2.1322,2.1319,2.1321
EURSGD,20080311,085200,2.1321,2.1321,2.1316,2.1316
EURSGD,20080311,085300,2.1315,2.1315,2.1311,2.1311
EURSGD,20080311,085400,2.1313,2.1316,2.1313,2.1316
EURSGD,20080311,085500,2.1317,2.1317,2.1317,2.1317
EURSGD,20080311,085600,2.1317,2.1318,2.1317,2.1318
EURSGD,20080311,085700,2.1318,2.1318,2.1318,2.1318
EURSGD,20080311,085800,2.1321,2.1321,2.1318,2.1318
EURSGD,20080311,085900,2.1317,2.1318,2.1317,2.1318
EURSGD,20080311,090000,2.1317,2.1317,2.1317,2.1317
EURSGD,20080311,090100,2.1317,2.1317,2.1314,2.1314
EURSGD,20080311,090200,2.1314,2.1314,2.1314,2.1314
EURSGD,20080311,090300,2.1315,2.1318,2.1315,2.1318
EURSGD,20080311,090400,2.1319,2.1321,2.1319,2.1321
EURSGD,20080311,090500,2.1321,2.1325,2.1321,2.1325
EURSGD,20080311,090600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080311,090700,2.1329,2.1331,2.1329,2.1331
EURSGD,20080311,090800,2.1332,2.1340,2.1332,2.1339
EURSGD,20080311,090900,2.1340,2.1342,2.1340,2.1340
EURSGD,20080311,091000,2.1339,2.1339,2.1339,2.1339
EURSGD,20080311,091100,2.1339,2.1339,2.1339,2.1339
EURSGD,20080311,091200,2.1340,2.1340,2.1337,2.1337
EURSGD,20080311,091300,2.1336,2.1338,2.1336,2.1338
EURSGD,20080311,091400,2.1339,2.1340,2.1339,2.1340
EURSGD,20080311,091500,2.1340,2.1340,2.1334,2.1334
EURSGD,20080311,091600,2.1330,2.1330,2.1329,2.1329
EURSGD,20080311,091700,2.1328,2.1329,2.1328,2.1329
EURSGD,20080311,091800,2.1330,2.1331,2.1330,2.1330
EURSGD,20080311,091900,2.1330,2.1330,2.1330,2.1330
EURSGD,20080311,092000,2.1330,2.1331,2.1330,2.1331
EURSGD,20080311,092100,2.1331,2.1336,2.1331,2.1336
EURSGD,20080311,092200,2.1336,2.1336,2.1335,2.1335
EURSGD,20080311,092300,2.1335,2.1336,2.1335,2.1336
EURSGD,20080311,092400,2.1334,2.1334,2.1333,2.1333
EURSGD,20080311,092500,2.1334,2.1337,2.1334,2.1337
EURSGD,20080311,092600,2.1336,2.1337,2.1335,2.1337
EURSGD,20080311,092700,2.1335,2.1338,2.1335,2.1338
EURSGD,20080311,092800,2.1337,2.1337,2.1337,2.1337
EURSGD,20080311,092900,2.1337,2.1337,2.1336,2.1337
EURSGD,20080311,093000,2.1337,2.1338,2.1337,2.1338
EURSGD,20080311,093100,2.1338,2.1338,2.1337,2.1337
EURSGD,20080311,093200,2.1337,2.1338,2.1337,2.1338
EURSGD,20080311,093300,2.1339,2.1340,2.1339,2.1340
EURSGD,20080311,093400,2.1340,2.1340,2.1340,2.1340
EURSGD,20080311,093500,2.1340,2.1340,2.1337,2.1337
EURSGD,20080311,093600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,093700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,093800,2.1335,2.1335,2.1334,2.1334
EURSGD,20080311,093900,2.1334,2.1335,2.1334,2.1335
EURSGD,20080311,094000,2.1335,2.1336,2.1335,2.1336
EURSGD,20080311,094100,2.1336,2.1336,2.1336,2.1336
EURSGD,20080311,094200,2.1336,2.1336,2.1336,2.1336
EURSGD,20080311,094300,2.1336,2.1336,2.1336,2.1336
EURSGD,20080311,094400,2.1336,2.1340,2.1336,2.1340
EURSGD,20080311,094500,2.1342,2.1342,2.1339,2.1339
EURSGD,20080311,094600,2.1338,2.1338,2.1335,2.1335
EURSGD,20080311,094700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080311,094800,2.1333,2.1333,2.1328,2.1328
EURSGD,20080311,094900,2.1326,2.1326,2.1326,2.1326
EURSGD,20080311,095000,2.1326,2.1326,2.1325,2.1325
EURSGD,20080311,095100,2.1325,2.1325,2.1324,2.1324
EURSGD,20080311,095200,2.1324,2.1324,2.1323,2.1324
EURSGD,20080311,095300,2.1324,2.1326,2.1324,2.1326
EURSGD,20080311,095400,2.1328,2.1330,2.1328,2.1330
EURSGD,20080311,095500,2.1331,2.1334,2.1331,2.1334
EURSGD,20080311,095600,2.1335,2.1342,2.1335,2.1342
EURSGD,20080311,095700,2.1342,2.1342,2.1340,2.1341
EURSGD,20080311,095800,2.1340,2.1340,2.1339,2.1339
EURSGD,20080311,095900,2.1339,2.1339,2.1339,2.1339
EURSGD,20080311,100000,2.1339,2.1346,2.1339,2.1346
EURSGD,20080311,100100,2.1347,2.1347,2.1346,2.1347
EURSGD,20080311,100200,2.1346,2.1346,2.1344,2.1344
EURSGD,20080311,100300,2.1343,2.1343,2.1343,2.1343
EURSGD,20080311,100400,2.1344,2.1349,2.1344,2.1349
EURSGD,20080311,100500,2.1350,2.1352,2.1350,2.1352
EURSGD,20080311,100600,2.1353,2.1353,2.1352,2.1352
EURSGD,20080311,100700,2.1352,2.1354,2.1352,2.1354
EURSGD,20080311,100800,2.1355,2.1361,2.1354,2.1361
EURSGD,20080311,100900,2.1363,2.1374,2.1363,2.1373
EURSGD,20080311,101000,2.1371,2.1371,2.1367,2.1367
EURSGD,20080311,101100,2.1367,2.1367,2.1364,2.1364
EURSGD,20080311,101200,2.1363,2.1364,2.1363,2.1364
EURSGD,20080311,101300,2.1365,2.1372,2.1365,2.1371
EURSGD,20080311,101400,2.1370,2.1371,2.1368,2.1371
EURSGD,20080311,101500,2.1371,2.1371,2.1370,2.1371
EURSGD,20080311,101600,2.1370,2.1377,2.1370,2.1377
EURSGD,20080311,101700,2.1377,2.1377,2.1375,2.1375
EURSGD,20080311,101800,2.1375,2.1375,2.1375,2.1375
EURSGD,20080311,101900,2.1377,2.1390,2.1377,2.1390
EURSGD,20080311,102000,2.1391,2.1391,2.1388,2.1388
EURSGD,20080311,102100,2.1389,2.1389,2.1388,2.1388
EURSGD,20080311,102200,2.1387,2.1387,2.1385,2.1387
EURSGD,20080311,102300,2.1386,2.1386,2.1384,2.1384
EURSGD,20080311,102400,2.1382,2.1385,2.1382,2.1384
EURSGD,20080311,102500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080311,102600,2.1384,2.1385,2.1382,2.1385
EURSGD,20080311,102700,2.1385,2.1385,2.1382,2.1382
EURSGD,20080311,102800,2.1381,2.1381,2.1379,2.1381
EURSGD,20080311,102900,2.1379,2.1379,2.1378,2.1378
EURSGD,20080311,103000,2.1377,2.1379,2.1377,2.1379
EURSGD,20080311,103100,2.1379,2.1382,2.1379,2.1382
EURSGD,20080311,103200,2.1384,2.1391,2.1384,2.1391
EURSGD,20080311,103300,2.1390,2.1393,2.1389,2.1393
EURSGD,20080311,103400,2.1394,2.1396,2.1394,2.1396
EURSGD,20080311,103500,2.1398,2.1399,2.1398,2.1398
EURSGD,20080311,103600,2.1398,2.1398,2.1395,2.1396
EURSGD,20080311,103700,2.1394,2.1394,2.1392,2.1392
EURSGD,20080311,103800,2.1392,2.1392,2.1392,2.1392
EURSGD,20080311,103900,2.1392,2.1392,2.1391,2.1391
EURSGD,20080311,104000,2.1389,2.1389,2.1387,2.1387
EURSGD,20080311,104100,2.1388,2.1389,2.1388,2.1389
EURSGD,20080311,104200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080311,104300,2.1391,2.1391,2.1391,2.1391
EURSGD,20080311,104400,2.1390,2.1390,2.1389,2.1389
EURSGD,20080311,104500,2.1389,2.1389,2.1388,2.1388
EURSGD,20080311,104600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080311,104700,2.1388,2.1388,2.1385,2.1385
EURSGD,20080311,104800,2.1385,2.1385,2.1385,2.1385
EURSGD,20080311,104900,2.1387,2.1387,2.1387,2.1387
EURSGD,20080311,105000,2.1387,2.1388,2.1385,2.1385
EURSGD,20080311,105100,2.1386,2.1386,2.1386,2.1386
EURSGD,20080311,105200,2.1386,2.1386,2.1384,2.1384
EURSGD,20080311,105300,2.1383,2.1383,2.1378,2.1379
EURSGD,20080311,105400,2.1381,2.1381,2.1381,2.1381
EURSGD,20080311,105500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080311,105600,2.1381,2.1381,2.1380,2.1380
EURSGD,20080311,105700,2.1380,2.1380,2.1374,2.1374
EURSGD,20080311,105800,2.1373,2.1373,2.1371,2.1371
EURSGD,20080311,105900,2.1370,2.1374,2.1370,2.1374
EURSGD,20080311,110000,2.1376,2.1378,2.1375,2.1378
EURSGD,20080311,110100,2.1379,2.1409,2.1379,2.1409
EURSGD,20080311,110200,2.1410,2.1416,2.1410,2.1414
EURSGD,20080311,110300,2.1413,2.1413,2.1409,2.1409
EURSGD,20080311,110400,2.1409,2.1411,2.1409,2.1409
EURSGD,20080311,110500,2.1409,2.1409,2.1407,2.1409
EURSGD,20080311,110600,2.1410,2.1412,2.1410,2.1412
EURSGD,20080311,110700,2.1412,2.1425,2.1412,2.1425
EURSGD,20080311,110800,2.1426,2.1433,2.1426,2.1433
EURSGD,20080311,110900,2.1434,2.1434,2.1422,2.1423
EURSGD,20080311,111000,2.1421,2.1421,2.1417,2.1418
EURSGD,20080311,111100,2.1420,2.1430,2.1420,2.1430
EURSGD,20080311,111200,2.1432,2.1437,2.1432,2.1433
EURSGD,20080311,111300,2.1432,2.1432,2.1429,2.1429
EURSGD,20080311,111400,2.1428,2.1428,2.1422,2.1422
EURSGD,20080311,111500,2.1421,2.1423,2.1420,2.1420
EURSGD,20080311,111600,2.1418,2.1419,2.1418,2.1419
EURSGD,20080311,111700,2.1420,2.1420,2.1420,2.1420
EURSGD,20080311,111800,2.1419,2.1419,2.1417,2.1418
EURSGD,20080311,111900,2.1418,2.1420,2.1418,2.1420
EURSGD,20080311,112000,2.1420,2.1423,2.1420,2.1423
EURSGD,20080311,112100,2.1424,2.1426,2.1424,2.1425
EURSGD,20080311,112200,2.1425,2.1434,2.1425,2.1434
EURSGD,20080311,112300,2.1435,2.1435,2.1432,2.1432
EURSGD,20080311,112400,2.1431,2.1432,2.1431,2.1431
EURSGD,20080311,112500,2.1433,2.1435,2.1433,2.1434
EURSGD,20080311,112600,2.1434,2.1434,2.1432,2.1432
EURSGD,20080311,112700,2.1432,2.1432,2.1430,2.1430
EURSGD,20080311,112800,2.1429,2.1430,2.1429,2.1430
EURSGD,20080311,112900,2.1431,2.1431,2.1423,2.1423
EURSGD,20080311,113000,2.1422,2.1422,2.1419,2.1419
EURSGD,20080311,113100,2.1421,2.1433,2.1421,2.1433
EURSGD,20080311,113200,2.1434,2.1440,2.1433,2.1440
EURSGD,20080311,113300,2.1441,2.1442,2.1441,2.1441
EURSGD,20080311,113400,2.1442,2.1442,2.1441,2.1441
EURSGD,20080311,113500,2.1442,2.1458,2.1442,2.1458
EURSGD,20080311,113600,2.1459,2.1468,2.1459,2.1468
EURSGD,20080311,113700,2.1468,2.1473,2.1467,2.1467
EURSGD,20080311,113800,2.1466,2.1466,2.1458,2.1458
EURSGD,20080311,113900,2.1456,2.1456,2.1454,2.1454
EURSGD,20080311,114000,2.1453,2.1453,2.1448,2.1448
EURSGD,20080311,114100,2.1449,2.1462,2.1449,2.1462
EURSGD,20080311,114200,2.1464,2.1473,2.1464,2.1469
EURSGD,20080311,114300,2.1467,2.1472,2.1466,2.1471
EURSGD,20080311,114400,2.1470,2.1470,2.1459,2.1460
EURSGD,20080311,114500,2.1461,2.1465,2.1458,2.1461
EURSGD,20080311,114600,2.1460,2.1462,2.1458,2.1462
EURSGD,20080311,114700,2.1463,2.1470,2.1463,2.1470
EURSGD,20080311,114800,2.1472,2.1472,2.1467,2.1467
EURSGD,20080311,114900,2.1466,2.1466,2.1464,2.1465
EURSGD,20080311,115000,2.1462,2.1462,2.1452,2.1452
EURSGD,20080311,115100,2.1451,2.1451,2.1447,2.1449
EURSGD,20080311,115200,2.1451,2.1453,2.1451,2.1453
EURSGD,20080311,115300,2.1453,2.1453,2.1452,2.1452
EURSGD,20080311,115400,2.1451,2.1451,2.1450,2.1450
EURSGD,20080311,115500,2.1449,2.1449,2.1448,2.1448
EURSGD,20080311,115600,2.1449,2.1453,2.1449,2.1452
EURSGD,20080311,115700,2.1451,2.1455,2.1451,2.1455
EURSGD,20080311,115800,2.1456,2.1458,2.1456,2.1458
EURSGD,20080311,115900,2.1458,2.1461,2.1458,2.1461
EURSGD,20080311,120000,2.1460,2.1461,2.1458,2.1458
EURSGD,20080311,120100,2.1459,2.1464,2.1459,2.1464
EURSGD,20080311,120200,2.1465,2.1465,2.1460,2.1460
EURSGD,20080311,120300,2.1459,2.1461,2.1459,2.1461
EURSGD,20080311,120400,2.1461,2.1461,2.1461,2.1461
EURSGD,20080311,120500,2.1460,2.1460,2.1454,2.1454
EURSGD,20080311,120600,2.1454,2.1454,2.1453,2.1453
EURSGD,20080311,120700,2.1452,2.1452,2.1449,2.1449
EURSGD,20080311,120800,2.1450,2.1453,2.1450,2.1453
EURSGD,20080311,120900,2.1452,2.1452,2.1451,2.1451
EURSGD,20080311,121000,2.1452,2.1454,2.1452,2.1454
EURSGD,20080311,121100,2.1454,2.1454,2.1454,2.1454
EURSGD,20080311,121200,2.1454,2.1454,2.1454,2.1454
EURSGD,20080311,121300,2.1452,2.1452,2.1452,2.1452
EURSGD,20080311,121400,2.1451,2.1451,2.1449,2.1449
EURSGD,20080311,121500,2.1450,2.1451,2.1450,2.1451
EURSGD,20080311,121600,2.1451,2.1451,2.1449,2.1449
EURSGD,20080311,121700,2.1448,2.1451,2.1448,2.1451
EURSGD,20080311,121800,2.1451,2.1454,2.1451,2.1454
EURSGD,20080311,121900,2.1456,2.1457,2.1456,2.1457
EURSGD,20080311,122000,2.1455,2.1455,2.1455,2.1455
EURSGD,20080311,122100,2.1455,2.1455,2.1454,2.1455
EURSGD,20080311,122200,2.1455,2.1458,2.1455,2.1458
EURSGD,20080311,122300,2.1458,2.1458,2.1451,2.1451
EURSGD,20080311,122400,2.1450,2.1451,2.1449,2.1451
EURSGD,20080311,122500,2.1450,2.1450,2.1447,2.1447
EURSGD,20080311,122600,2.1446,2.1446,2.1441,2.1441
EURSGD,20080311,122700,2.1443,2.1444,2.1443,2.1444
EURSGD,20080311,122800,2.1443,2.1445,2.1443,2.1445
EURSGD,20080311,122900,2.1445,2.1448,2.1445,2.1448
EURSGD,20080311,123000,2.1448,2.1448,2.1447,2.1447
EURSGD,20080311,123100,2.1446,2.1446,2.1446,2.1446
EURSGD,20080311,123200,2.1448,2.1448,2.1448,2.1448
EURSGD,20080311,123300,2.1448,2.1448,2.1448,2.1448
EURSGD,20080311,123400,2.1448,2.1451,2.1448,2.1451
EURSGD,20080311,123500,2.1452,2.1452,2.1451,2.1451
EURSGD,20080311,123600,2.1450,2.1451,2.1447,2.1447
EURSGD,20080311,123700,2.1446,2.1446,2.1446,2.1446
EURSGD,20080311,123800,2.1446,2.1451,2.1445,2.1451
EURSGD,20080311,123900,2.1451,2.1451,2.1450,2.1450
EURSGD,20080311,124000,2.1450,2.1450,2.1444,2.1444
EURSGD,20080311,124100,2.1444,2.1450,2.1444,2.1450
EURSGD,20080311,124200,2.1451,2.1451,2.1447,2.1447
EURSGD,20080311,124300,2.1447,2.1448,2.1447,2.1448
EURSGD,20080311,124400,2.1448,2.1449,2.1447,2.1447
EURSGD,20080311,124500,2.1447,2.1447,2.1446,2.1446
EURSGD,20080311,124600,2.1446,2.1446,2.1445,2.1446
EURSGD,20080311,124700,2.1446,2.1448,2.1446,2.1448
EURSGD,20080311,124800,2.1449,2.1452,2.1449,2.1452
EURSGD,20080311,124900,2.1452,2.1453,2.1452,2.1452
EURSGD,20080311,125000,2.1453,2.1455,2.1453,2.1455
EURSGD,20080311,125100,2.1454,2.1454,2.1453,2.1453
EURSGD,20080311,125200,2.1452,2.1454,2.1452,2.1454
EURSGD,20080311,125300,2.1454,2.1459,2.1454,2.1459
EURSGD,20080311,125400,2.1460,2.1461,2.1460,2.1461
EURSGD,20080311,125500,2.1462,2.1465,2.1461,2.1461
EURSGD,20080311,125600,2.1461,2.1461,2.1461,2.1461
EURSGD,20080311,125700,2.1460,2.1460,2.1460,2.1460
EURSGD,20080311,125800,2.1461,2.1461,2.1460,2.1460
EURSGD,20080311,125900,2.1460,2.1462,2.1460,2.1462
EURSGD,20080311,130000,2.1462,2.1463,2.1461,2.1461
EURSGD,20080311,130100,2.1460,2.1460,2.1457,2.1457
EURSGD,20080311,130200,2.1456,2.1456,2.1452,2.1452
EURSGD,20080311,130300,2.1452,2.1452,2.1452,2.1452
EURSGD,20080311,130400,2.1452,2.1452,2.1452,2.1452
EURSGD,20080311,130500,2.1453,2.1454,2.1453,2.1453
EURSGD,20080311,130600,2.1451,2.1451,2.1447,2.1447
EURSGD,20080311,130700,2.1447,2.1447,2.1442,2.1442
EURSGD,20080311,130800,2.1441,2.1441,2.1437,2.1437
EURSGD,20080311,130900,2.1435,2.1435,2.1435,2.1435
EURSGD,20080311,131000,2.1435,2.1435,2.1430,2.1434
EURSGD,20080311,131100,2.1435,2.1436,2.1434,2.1436
EURSGD,20080311,131200,2.1437,2.1437,2.1433,2.1433
EURSGD,20080311,131300,2.1432,2.1434,2.1431,2.1434
EURSGD,20080311,131400,2.1435,2.1435,2.1435,2.1435
EURSGD,20080311,131500,2.1432,2.1432,2.1430,2.1430
EURSGD,20080311,131600,2.1430,2.1430,2.1428,2.1430
EURSGD,20080311,131700,2.1431,2.1431,2.1430,2.1430
EURSGD,20080311,131800,2.1428,2.1428,2.1428,2.1428
EURSGD,20080311,131900,2.1428,2.1428,2.1427,2.1427
EURSGD,20080311,132000,2.1427,2.1427,2.1425,2.1425
EURSGD,20080311,132100,2.1426,2.1426,2.1425,2.1425
EURSGD,20080311,132200,2.1425,2.1427,2.1425,2.1427
EURSGD,20080311,132300,2.1427,2.1431,2.1427,2.1431
EURSGD,20080311,132400,2.1432,2.1433,2.1432,2.1433
EURSGD,20080311,132500,2.1432,2.1432,2.1432,2.1432
EURSGD,20080311,132600,2.1433,2.1437,2.1433,2.1436
EURSGD,20080311,132700,2.1434,2.1434,2.1432,2.1432
EURSGD,20080311,132800,2.1432,2.1432,2.1430,2.1430
EURSGD,20080311,132900,2.1430,2.1437,2.1430,2.1437
EURSGD,20080311,133000,2.1436,2.1437,2.1434,2.1435
EURSGD,20080311,133100,2.1432,2.1439,2.1431,2.1439
EURSGD,20080311,133200,2.1437,2.1437,2.1418,2.1418
EURSGD,20080311,133300,2.1416,2.1416,2.1385,2.1385
EURSGD,20080311,133400,2.1387,2.1390,2.1383,2.1383
EURSGD,20080311,133500,2.1381,2.1382,2.1377,2.1382
EURSGD,20080311,133600,2.1384,2.1402,2.1384,2.1402
EURSGD,20080311,133700,2.1403,2.1408,2.1403,2.1405
EURSGD,20080311,133800,2.1404,2.1404,2.1393,2.1395
EURSGD,20080311,133900,2.1394,2.1394,2.1367,2.1367
EURSGD,20080311,134000,2.1365,2.1365,2.1352,2.1354
EURSGD,20080311,134100,2.1353,2.1353,2.1343,2.1346
EURSGD,20080311,134200,2.1347,2.1348,2.1325,2.1325
EURSGD,20080311,134300,2.1326,2.1343,2.1326,2.1343
EURSGD,20080311,134400,2.1346,2.1349,2.1346,2.1346
EURSGD,20080311,134500,2.1345,2.1347,2.1340,2.1347
EURSGD,20080311,134600,2.1348,2.1353,2.1348,2.1353
EURSGD,20080311,134700,2.1353,2.1353,2.1339,2.1339
EURSGD,20080311,134800,2.1336,2.1336,2.1319,2.1321
EURSGD,20080311,134900,2.1322,2.1328,2.1322,2.1327
EURSGD,20080311,135000,2.1326,2.1330,2.1322,2.1330
EURSGD,20080311,135100,2.1330,2.1330,2.1322,2.1322
EURSGD,20080311,135200,2.1321,2.1321,2.1307,2.1307
EURSGD,20080311,135300,2.1304,2.1304,2.1290,2.1290
EURSGD,20080311,135400,2.1289,2.1289,2.1283,2.1283
EURSGD,20080311,135500,2.1284,2.1302,2.1284,2.1302
EURSGD,20080311,135600,2.1301,2.1302,2.1297,2.1298
EURSGD,20080311,135700,2.1300,2.1316,2.1300,2.1316
EURSGD,20080311,135800,2.1316,2.1316,2.1313,2.1313
EURSGD,20080311,135900,2.1315,2.1318,2.1315,2.1315
EURSGD,20080311,140000,2.1314,2.1315,2.1312,2.1315
EURSGD,20080311,140100,2.1315,2.1323,2.1315,2.1323
EURSGD,20080311,140200,2.1324,2.1332,2.1324,2.1332
EURSGD,20080311,140300,2.1332,2.1339,2.1332,2.1337
EURSGD,20080311,140400,2.1336,2.1336,2.1334,2.1334
EURSGD,20080311,140500,2.1332,2.1332,2.1327,2.1328
EURSGD,20080311,140600,2.1325,2.1325,2.1316,2.1316
EURSGD,20080311,140700,2.1315,2.1315,2.1315,2.1315
EURSGD,20080311,140800,2.1315,2.1320,2.1315,2.1320
EURSGD,20080311,140900,2.1322,2.1323,2.1318,2.1319
EURSGD,20080311,141000,2.1321,2.1328,2.1321,2.1328
EURSGD,20080311,141100,2.1329,2.1333,2.1329,2.1333
EURSGD,20080311,141200,2.1333,2.1339,2.1333,2.1339
EURSGD,20080311,141300,2.1339,2.1346,2.1339,2.1346
EURSGD,20080311,141400,2.1345,2.1349,2.1345,2.1349
EURSGD,20080311,141500,2.1351,2.1352,2.1350,2.1350
EURSGD,20080311,141600,2.1349,2.1349,2.1342,2.1342
EURSGD,20080311,141700,2.1341,2.1342,2.1340,2.1342
EURSGD,20080311,141800,2.1343,2.1348,2.1343,2.1347
EURSGD,20080311,141900,2.1349,2.1351,2.1346,2.1346
EURSGD,20080311,142000,2.1345,2.1347,2.1345,2.1347
EURSGD,20080311,142100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080311,142200,2.1349,2.1349,2.1345,2.1345
EURSGD,20080311,142300,2.1346,2.1350,2.1346,2.1350
EURSGD,20080311,142400,2.1350,2.1364,2.1350,2.1364
EURSGD,20080311,142500,2.1366,2.1368,2.1362,2.1362
EURSGD,20080311,142600,2.1361,2.1361,2.1358,2.1358
EURSGD,20080311,142700,2.1357,2.1359,2.1356,2.1359
EURSGD,20080311,142800,2.1357,2.1357,2.1351,2.1351
EURSGD,20080311,142900,2.1350,2.1351,2.1350,2.1351
EURSGD,20080311,143000,2.1351,2.1357,2.1351,2.1357
EURSGD,20080311,143100,2.1358,2.1367,2.1358,2.1367
EURSGD,20080311,143200,2.1367,2.1367,2.1364,2.1364
EURSGD,20080311,143300,2.1364,2.1367,2.1364,2.1367
EURSGD,20080311,143400,2.1366,2.1366,2.1362,2.1362
EURSGD,20080311,143500,2.1361,2.1361,2.1357,2.1357
EURSGD,20080311,143600,2.1356,2.1356,2.1348,2.1348
EURSGD,20080311,143700,2.1347,2.1347,2.1345,2.1345
EURSGD,20080311,143800,2.1344,2.1344,2.1343,2.1343
EURSGD,20080311,143900,2.1343,2.1344,2.1343,2.1344
EURSGD,20080311,144000,2.1345,2.1345,2.1344,2.1344
EURSGD,20080311,144100,2.1345,2.1356,2.1345,2.1355
EURSGD,20080311,144200,2.1354,2.1354,2.1342,2.1342
EURSGD,20080311,144300,2.1339,2.1339,2.1322,2.1323
EURSGD,20080311,144400,2.1322,2.1325,2.1322,2.1325
EURSGD,20080311,144500,2.1323,2.1323,2.1321,2.1323
EURSGD,20080311,144600,2.1324,2.1330,2.1324,2.1330
EURSGD,20080311,144700,2.1330,2.1330,2.1325,2.1325
EURSGD,20080311,144800,2.1325,2.1325,2.1319,2.1319
EURSGD,20080311,144900,2.1318,2.1318,2.1316,2.1317
EURSGD,20080311,145000,2.1318,2.1322,2.1318,2.1322
EURSGD,20080311,145100,2.1322,2.1322,2.1320,2.1320
EURSGD,20080311,145200,2.1318,2.1319,2.1318,2.1319
EURSGD,20080311,145300,2.1319,2.1321,2.1319,2.1321
EURSGD,20080311,145400,2.1321,2.1322,2.1321,2.1322
EURSGD,20080311,145500,2.1323,2.1323,2.1323,2.1323
EURSGD,20080311,145600,2.1324,2.1324,2.1323,2.1323
EURSGD,20080311,145700,2.1323,2.1323,2.1322,2.1322
EURSGD,20080311,145800,2.1322,2.1325,2.1321,2.1325
EURSGD,20080311,145900,2.1326,2.1326,2.1326,2.1326
EURSGD,20080311,150000,2.1326,2.1326,2.1323,2.1323
EURSGD,20080311,150100,2.1325,2.1327,2.1325,2.1326
EURSGD,20080311,150200,2.1325,2.1325,2.1316,2.1316
EURSGD,20080311,150300,2.1314,2.1314,2.1312,2.1314
EURSGD,20080311,150400,2.1311,2.1311,2.1300,2.1300
EURSGD,20080311,150500,2.1302,2.1310,2.1302,2.1310
EURSGD,20080311,150600,2.1310,2.1314,2.1309,2.1314
EURSGD,20080311,150700,2.1315,2.1315,2.1312,2.1312
EURSGD,20080311,150800,2.1311,2.1311,2.1307,2.1307
EURSGD,20080311,150900,2.1307,2.1307,2.1306,2.1307
EURSGD,20080311,151000,2.1307,2.1308,2.1307,2.1308
EURSGD,20080311,151100,2.1309,2.1309,2.1299,2.1299
EURSGD,20080311,151200,2.1297,2.1297,2.1294,2.1294
EURSGD,20080311,151300,2.1293,2.1293,2.1289,2.1289
EURSGD,20080311,151400,2.1290,2.1290,2.1286,2.1287
EURSGD,20080311,151500,2.1288,2.1289,2.1281,2.1281
EURSGD,20080311,151600,2.1280,2.1280,2.1276,2.1277
EURSGD,20080311,151700,2.1277,2.1280,2.1276,2.1280
EURSGD,20080311,151800,2.1282,2.1284,2.1280,2.1281
EURSGD,20080311,151900,2.1280,2.1280,2.1278,2.1279
EURSGD,20080311,152000,2.1279,2.1280,2.1277,2.1277
EURSGD,20080311,152100,2.1274,2.1274,2.1265,2.1265
EURSGD,20080311,152200,2.1265,2.1266,2.1265,2.1266
EURSGD,20080311,152300,2.1267,2.1267,2.1267,2.1267
EURSGD,20080311,152400,2.1268,2.1273,2.1268,2.1273
EURSGD,20080311,152500,2.1270,2.1270,2.1262,2.1262
EURSGD,20080311,152600,2.1263,2.1263,2.1257,2.1257
EURSGD,20080311,152700,2.1256,2.1256,2.1230,2.1230
EURSGD,20080311,152800,2.1232,2.1237,2.1232,2.1237
EURSGD,20080311,152900,2.1239,2.1248,2.1239,2.1248
EURSGD,20080311,153000,2.1249,2.1251,2.1248,2.1249
EURSGD,20080311,153100,2.1248,2.1248,2.1245,2.1245
EURSGD,20080311,153200,2.1244,2.1244,2.1240,2.1240
EURSGD,20080311,153300,2.1240,2.1240,2.1233,2.1233
EURSGD,20080311,153400,2.1232,2.1232,2.1226,2.1227
EURSGD,20080311,153500,2.1227,2.1237,2.1227,2.1237
EURSGD,20080311,153600,2.1239,2.1254,2.1239,2.1254
EURSGD,20080311,153700,2.1253,2.1253,2.1250,2.1252
EURSGD,20080311,153800,2.1255,2.1255,2.1249,2.1249
EURSGD,20080311,153900,2.1247,2.1251,2.1244,2.1251
EURSGD,20080311,154000,2.1252,2.1258,2.1252,2.1258
EURSGD,20080311,154100,2.1258,2.1262,2.1258,2.1260
EURSGD,20080311,154200,2.1258,2.1258,2.1252,2.1253
EURSGD,20080311,154300,2.1254,2.1254,2.1251,2.1251
EURSGD,20080311,154400,2.1252,2.1255,2.1252,2.1255
EURSGD,20080311,154500,2.1255,2.1255,2.1255,2.1255
EURSGD,20080311,154600,2.1255,2.1263,2.1254,2.1263
EURSGD,20080311,154700,2.1265,2.1265,2.1259,2.1259
EURSGD,20080311,154800,2.1258,2.1258,2.1253,2.1253
EURSGD,20080311,154900,2.1252,2.1254,2.1252,2.1254
EURSGD,20080311,155000,2.1254,2.1254,2.1253,2.1253
EURSGD,20080311,155100,2.1252,2.1253,2.1251,2.1253
EURSGD,20080311,155200,2.1252,2.1252,2.1241,2.1241
EURSGD,20080311,155300,2.1240,2.1240,2.1231,2.1231
EURSGD,20080311,155400,2.1230,2.1232,2.1230,2.1231
EURSGD,20080311,155500,2.1231,2.1231,2.1231,2.1231
EURSGD,20080311,155600,2.1230,2.1231,2.1229,2.1229
EURSGD,20080311,155700,2.1228,2.1228,2.1221,2.1224
EURSGD,20080311,155800,2.1225,2.1226,2.1219,2.1221
EURSGD,20080311,155900,2.1223,2.1223,2.1218,2.1218
EURSGD,20080311,160000,2.1217,2.1217,2.1212,2.1212
EURSGD,20080311,160100,2.1212,2.1216,2.1210,2.1216
EURSGD,20080311,160200,2.1217,2.1224,2.1217,2.1224
EURSGD,20080311,160300,2.1225,2.1227,2.1225,2.1227
EURSGD,20080311,160400,2.1228,2.1230,2.1228,2.1230
EURSGD,20080311,160500,2.1230,2.1231,2.1230,2.1231
EURSGD,20080311,160600,2.1230,2.1230,2.1230,2.1230
EURSGD,20080311,160700,2.1230,2.1230,2.1226,2.1226
EURSGD,20080311,160800,2.1227,2.1230,2.1227,2.1230
EURSGD,20080311,160900,2.1230,2.1230,2.1230,2.1230
EURSGD,20080311,161000,2.1229,2.1229,2.1220,2.1220
EURSGD,20080311,161100,2.1221,2.1221,2.1220,2.1220
EURSGD,20080311,161200,2.1220,2.1220,2.1216,2.1216
EURSGD,20080311,161300,2.1215,2.1215,2.1210,2.1210
EURSGD,20080311,161400,2.1210,2.1213,2.1210,2.1213
EURSGD,20080311,161500,2.1215,2.1219,2.1215,2.1219
EURSGD,20080311,161600,2.1219,2.1222,2.1219,2.1222
EURSGD,20080311,161700,2.1223,2.1226,2.1223,2.1226
EURSGD,20080311,161800,2.1227,2.1236,2.1227,2.1236
EURSGD,20080311,161900,2.1237,2.1249,2.1237,2.1249
EURSGD,20080311,162000,2.1248,2.1251,2.1247,2.1251
EURSGD,20080311,162100,2.1251,2.1253,2.1251,2.1253
EURSGD,20080311,162200,2.1253,2.1255,2.1253,2.1255
EURSGD,20080311,162300,2.1254,2.1258,2.1254,2.1255
EURSGD,20080311,162400,2.1252,2.1252,2.1251,2.1252
EURSGD,20080311,162500,2.1251,2.1251,2.1244,2.1244
EURSGD,20080311,162600,2.1244,2.1244,2.1237,2.1237
EURSGD,20080311,162700,2.1235,2.1237,2.1235,2.1237
EURSGD,20080311,162800,2.1237,2.1240,2.1236,2.1240
EURSGD,20080311,162900,2.1238,2.1240,2.1238,2.1240
EURSGD,20080311,163000,2.1240,2.1240,2.1240,2.1240
EURSGD,20080311,163100,2.1241,2.1245,2.1241,2.1244
EURSGD,20080311,163200,2.1242,2.1242,2.1233,2.1233
EURSGD,20080311,163300,2.1231,2.1231,2.1230,2.1231
EURSGD,20080311,163400,2.1232,2.1232,2.1230,2.1230
EURSGD,20080311,163500,2.1230,2.1231,2.1230,2.1231
EURSGD,20080311,163600,2.1233,2.1235,2.1233,2.1234
EURSGD,20080311,163700,2.1235,2.1242,2.1235,2.1241
EURSGD,20080311,163800,2.1241,2.1241,2.1241,2.1241
EURSGD,20080311,163900,2.1240,2.1240,2.1240,2.1240
EURSGD,20080311,164000,2.1240,2.1244,2.1240,2.1244
EURSGD,20080311,164100,2.1244,2.1244,2.1242,2.1242
EURSGD,20080311,164200,2.1242,2.1242,2.1240,2.1240
EURSGD,20080311,164300,2.1240,2.1242,2.1240,2.1242
EURSGD,20080311,164400,2.1243,2.1255,2.1243,2.1255
EURSGD,20080311,164500,2.1255,2.1256,2.1255,2.1256
EURSGD,20080311,164600,2.1256,2.1263,2.1256,2.1263
EURSGD,20080311,164700,2.1264,2.1265,2.1264,2.1265
EURSGD,20080311,164800,2.1264,2.1264,2.1261,2.1262
EURSGD,20080311,164900,2.1262,2.1265,2.1262,2.1265
EURSGD,20080311,165000,2.1267,2.1272,2.1267,2.1272
EURSGD,20080311,165100,2.1273,2.1276,2.1272,2.1273
EURSGD,20080311,165200,2.1274,2.1280,2.1274,2.1280
EURSGD,20080311,165300,2.1285,2.1286,2.1280,2.1280
EURSGD,20080311,165400,2.1279,2.1279,2.1273,2.1273
EURSGD,20080311,165500,2.1273,2.1279,2.1273,2.1277
EURSGD,20080311,165600,2.1276,2.1276,2.1265,2.1265
EURSGD,20080311,165700,2.1264,2.1264,2.1259,2.1260
EURSGD,20080311,165800,2.1259,2.1259,2.1248,2.1251
EURSGD,20080311,165900,2.1248,2.1254,2.1247,2.1254
EURSGD,20080311,170000,2.1254,2.1254,2.1233,2.1233
EURSGD,20080311,170100,2.1237,2.1242,2.1237,2.1241
EURSGD,20080311,170200,2.1244,2.1253,2.1244,2.1253
EURSGD,20080311,170300,2.1256,2.1268,2.1256,2.1268
EURSGD,20080311,170400,2.1269,2.1272,2.1268,2.1268
EURSGD,20080311,170500,2.1267,2.1267,2.1265,2.1267
EURSGD,20080311,170600,2.1266,2.1280,2.1266,2.1279
EURSGD,20080311,170700,2.1278,2.1279,2.1276,2.1278
EURSGD,20080311,170800,2.1277,2.1280,2.1277,2.1279
EURSGD,20080311,170900,2.1276,2.1276,2.1275,2.1275
EURSGD,20080311,171000,2.1274,2.1274,2.1273,2.1273
EURSGD,20080311,171100,2.1273,2.1273,2.1266,2.1266
EURSGD,20080311,171200,2.1267,2.1272,2.1267,2.1272
EURSGD,20080311,171300,2.1274,2.1276,2.1274,2.1276
EURSGD,20080311,171400,2.1276,2.1276,2.1276,2.1276
EURSGD,20080311,171500,2.1277,2.1283,2.1277,2.1283
EURSGD,20080311,171600,2.1283,2.1283,2.1281,2.1281
EURSGD,20080311,171700,2.1279,2.1279,2.1278,2.1278
EURSGD,20080311,171800,2.1278,2.1281,2.1278,2.1281
EURSGD,20080311,171900,2.1282,2.1283,2.1282,2.1283
EURSGD,20080311,172000,2.1284,2.1290,2.1284,2.1290
EURSGD,20080311,172100,2.1290,2.1292,2.1290,2.1292
EURSGD,20080311,172200,2.1293,2.1293,2.1288,2.1288
EURSGD,20080311,172300,2.1287,2.1295,2.1287,2.1295
EURSGD,20080311,172400,2.1296,2.1297,2.1295,2.1295
EURSGD,20080311,172500,2.1294,2.1294,2.1293,2.1293
EURSGD,20080311,172600,2.1294,2.1295,2.1294,2.1294
EURSGD,20080311,172700,2.1293,2.1294,2.1293,2.1293
EURSGD,20080311,172800,2.1294,2.1296,2.1294,2.1296
EURSGD,20080311,172900,2.1295,2.1295,2.1293,2.1293
EURSGD,20080311,173000,2.1293,2.1293,2.1292,2.1293
EURSGD,20080311,173100,2.1293,2.1296,2.1293,2.1296
EURSGD,20080311,173200,2.1296,2.1297,2.1296,2.1297
EURSGD,20080311,173300,2.1298,2.1300,2.1298,2.1299
EURSGD,20080311,173400,2.1298,2.1298,2.1295,2.1296
EURSGD,20080311,173500,2.1296,2.1296,2.1293,2.1293
EURSGD,20080311,173600,2.1293,2.1294,2.1291,2.1292
EURSGD,20080311,173700,2.1292,2.1293,2.1292,2.1292
EURSGD,20080311,173800,2.1291,2.1291,2.1288,2.1288
EURSGD,20080311,173900,2.1288,2.1288,2.1285,2.1285
EURSGD,20080311,174000,2.1283,2.1284,2.1283,2.1284
EURSGD,20080311,174100,2.1284,2.1289,2.1284,2.1289
EURSGD,20080311,174200,2.1289,2.1291,2.1289,2.1291
EURSGD,20080311,174300,2.1292,2.1293,2.1292,2.1293
EURSGD,20080311,174400,2.1295,2.1295,2.1293,2.1294
EURSGD,20080311,174500,2.1295,2.1296,2.1293,2.1293
EURSGD,20080311,174600,2.1294,2.1295,2.1294,2.1295
EURSGD,20080311,174700,2.1295,2.1295,2.1292,2.1292
EURSGD,20080311,174800,2.1292,2.1293,2.1292,2.1292
EURSGD,20080311,174900,2.1292,2.1297,2.1292,2.1297
EURSGD,20080311,175000,2.1298,2.1300,2.1298,2.1299
EURSGD,20080311,175100,2.1298,2.1298,2.1294,2.1294
EURSGD,20080311,175200,2.1294,2.1295,2.1294,2.1295
EURSGD,20080311,175300,2.1296,2.1297,2.1296,2.1297
EURSGD,20080311,175400,2.1297,2.1297,2.1295,2.1295
EURSGD,20080311,175500,2.1295,2.1295,2.1291,2.1291
EURSGD,20080311,175600,2.1290,2.1293,2.1288,2.1292
EURSGD,20080311,175700,2.1291,2.1291,2.1288,2.1288
EURSGD,20080311,175800,2.1287,2.1287,2.1286,2.1286
EURSGD,20080311,175900,2.1286,2.1288,2.1286,2.1286
EURSGD,20080311,180000,2.1284,2.1284,2.1281,2.1281
EURSGD,20080311,180100,2.1281,2.1281,2.1277,2.1278
EURSGD,20080311,180200,2.1278,2.1279,2.1278,2.1279
EURSGD,20080311,180300,2.1279,2.1280,2.1279,2.1280
EURSGD,20080311,180400,2.1281,2.1284,2.1281,2.1283
EURSGD,20080311,180500,2.1282,2.1283,2.1282,2.1283
EURSGD,20080311,180600,2.1284,2.1285,2.1283,2.1285
EURSGD,20080311,180700,2.1286,2.1286,2.1281,2.1281
EURSGD,20080311,180800,2.1281,2.1282,2.1281,2.1282
EURSGD,20080311,180900,2.1282,2.1282,2.1282,2.1282
EURSGD,20080311,181000,2.1283,2.1283,2.1281,2.1281
EURSGD,20080311,181100,2.1281,2.1281,2.1279,2.1279
EURSGD,20080311,181200,2.1279,2.1279,2.1277,2.1277
EURSGD,20080311,181300,2.1277,2.1277,2.1275,2.1275
EURSGD,20080311,181400,2.1275,2.1276,2.1275,2.1275
EURSGD,20080311,181500,2.1274,2.1275,2.1274,2.1275
EURSGD,20080311,181600,2.1275,2.1277,2.1275,2.1277
EURSGD,20080311,181700,2.1278,2.1279,2.1278,2.1279
EURSGD,20080311,181800,2.1279,2.1279,2.1279,2.1279
EURSGD,20080311,181900,2.1279,2.1279,2.1278,2.1278
EURSGD,20080311,182000,2.1279,2.1280,2.1279,2.1279
EURSGD,20080311,182100,2.1279,2.1281,2.1279,2.1281
EURSGD,20080311,182200,2.1282,2.1284,2.1282,2.1284
EURSGD,20080311,182300,2.1282,2.1282,2.1281,2.1281
EURSGD,20080311,182400,2.1281,2.1281,2.1280,2.1281
EURSGD,20080311,182500,2.1282,2.1284,2.1282,2.1284
EURSGD,20080311,182600,2.1284,2.1284,2.1282,2.1283
EURSGD,20080311,182700,2.1284,2.1284,2.1284,2.1284
EURSGD,20080311,182800,2.1284,2.1284,2.1280,2.1280
EURSGD,20080311,182900,2.1279,2.1279,2.1277,2.1277
EURSGD,20080311,183000,2.1278,2.1278,2.1277,2.1277
EURSGD,20080311,183100,2.1277,2.1277,2.1277,2.1277
EURSGD,20080311,183200,2.1277,2.1277,2.1274,2.1274
EURSGD,20080311,183300,2.1273,2.1273,2.1271,2.1271
EURSGD,20080311,183400,2.1272,2.1274,2.1272,2.1274
EURSGD,20080311,183500,2.1274,2.1275,2.1274,2.1275
EURSGD,20080311,183600,2.1275,2.1275,2.1275,2.1275
EURSGD,20080311,183700,2.1276,2.1278,2.1276,2.1278
EURSGD,20080311,183800,2.1278,2.1279,2.1275,2.1275
EURSGD,20080311,183900,2.1275,2.1275,2.1272,2.1272
EURSGD,20080311,184000,2.1272,2.1272,2.1269,2.1269
EURSGD,20080311,184100,2.1269,2.1269,2.1269,2.1269
EURSGD,20080311,184200,2.1269,2.1270,2.1269,2.1269
EURSGD,20080311,184300,2.1269,2.1269,2.1268,2.1268
EURSGD,20080311,184400,2.1268,2.1269,2.1268,2.1269
EURSGD,20080311,184500,2.1269,2.1269,2.1269,2.1269
EURSGD,20080311,184600,2.1269,2.1269,2.1267,2.1267
EURSGD,20080311,184700,2.1267,2.1268,2.1267,2.1267
EURSGD,20080311,184800,2.1267,2.1267,2.1265,2.1265
EURSGD,20080311,184900,2.1265,2.1265,2.1265,2.1265
EURSGD,20080311,185000,2.1265,2.1265,2.1265,2.1265
EURSGD,20080311,185100,2.1266,2.1267,2.1266,2.1267
EURSGD,20080311,185200,2.1267,2.1267,2.1266,2.1266
EURSGD,20080311,185300,2.1266,2.1270,2.1266,2.1270
EURSGD,20080311,185400,2.1270,2.1271,2.1270,2.1271
EURSGD,20080311,185500,2.1271,2.1272,2.1271,2.1272
EURSGD,20080311,185600,2.1272,2.1273,2.1272,2.1273
EURSGD,20080311,185700,2.1273,2.1275,2.1273,2.1275
EURSGD,20080311,185800,2.1275,2.1275,2.1275,2.1275
EURSGD,20080311,185900,2.1276,2.1280,2.1276,2.1280
EURSGD,20080311,190000,2.1280,2.1280,2.1280,2.1280
EURSGD,20080311,190100,2.1277,2.1277,2.1274,2.1274
EURSGD,20080311,190200,2.1274,2.1274,2.1271,2.1271
EURSGD,20080311,190300,2.1270,2.1270,2.1270,2.1270
EURSGD,20080311,190400,2.1270,2.1270,2.1269,2.1270
EURSGD,20080311,190500,2.1270,2.1272,2.1270,2.1272
EURSGD,20080311,190600,2.1272,2.1273,2.1272,2.1273
EURSGD,20080311,190700,2.1273,2.1273,2.1265,2.1265
EURSGD,20080311,190800,2.1261,2.1261,2.1256,2.1256
EURSGD,20080311,190900,2.1255,2.1257,2.1255,2.1257
EURSGD,20080311,191000,2.1258,2.1260,2.1258,2.1260
EURSGD,20080311,191100,2.1260,2.1262,2.1260,2.1262
EURSGD,20080311,191200,2.1264,2.1264,2.1264,2.1264
EURSGD,20080311,191300,2.1264,2.1264,2.1264,2.1264
EURSGD,20080311,191400,2.1261,2.1262,2.1261,2.1262
EURSGD,20080311,191500,2.1262,2.1263,2.1262,2.1263
EURSGD,20080311,191600,2.1263,2.1265,2.1263,2.1265
EURSGD,20080311,191700,2.1265,2.1265,2.1260,2.1260
EURSGD,20080311,191800,2.1260,2.1260,2.1257,2.1257
EURSGD,20080311,191900,2.1257,2.1257,2.1255,2.1255
EURSGD,20080311,192000,2.1254,2.1254,2.1253,2.1253
EURSGD,20080311,192100,2.1253,2.1253,2.1253,2.1253
EURSGD,20080311,192200,2.1254,2.1256,2.1254,2.1255
EURSGD,20080311,192300,2.1255,2.1257,2.1255,2.1257
EURSGD,20080311,192400,2.1258,2.1258,2.1258,2.1258
EURSGD,20080311,192500,2.1258,2.1259,2.1258,2.1259
EURSGD,20080311,192600,2.1259,2.1261,2.1259,2.1261
EURSGD,20080311,192700,2.1261,2.1262,2.1261,2.1262
EURSGD,20080311,192800,2.1262,2.1265,2.1262,2.1265
EURSGD,20080311,192900,2.1266,2.1267,2.1266,2.1267
EURSGD,20080311,193000,2.1267,2.1267,2.1267,2.1267
EURSGD,20080311,193100,2.1267,2.1267,2.1267,2.1267
EURSGD,20080311,193200,2.1266,2.1268,2.1265,2.1268
EURSGD,20080311,193300,2.1268,2.1268,2.1266,2.1266
EURSGD,20080311,193400,2.1265,2.1265,2.1261,2.1261
EURSGD,20080311,193500,2.1260,2.1260,2.1258,2.1258
EURSGD,20080311,193600,2.1258,2.1258,2.1257,2.1257
EURSGD,20080311,193700,2.1258,2.1260,2.1258,2.1260
EURSGD,20080311,193800,2.1261,2.1263,2.1261,2.1263
EURSGD,20080311,193900,2.1262,2.1262,2.1261,2.1261
EURSGD,20080311,194000,2.1260,2.1260,2.1257,2.1258
EURSGD,20080311,194100,2.1257,2.1257,2.1252,2.1252
EURSGD,20080311,194200,2.1251,2.1251,2.1250,2.1250
EURSGD,20080311,194300,2.1251,2.1253,2.1251,2.1253
EURSGD,20080311,194400,2.1253,2.1253,2.1251,2.1251
EURSGD,20080311,194500,2.1249,2.1249,2.1247,2.1247
EURSGD,20080311,194600,2.1245,2.1247,2.1245,2.1247
EURSGD,20080311,194700,2.1247,2.1248,2.1247,2.1248
EURSGD,20080311,194800,2.1248,2.1248,2.1247,2.1247
EURSGD,20080311,194900,2.1245,2.1245,2.1245,2.1245
EURSGD,20080311,195000,2.1245,2.1247,2.1245,2.1245
EURSGD,20080311,195100,2.1244,2.1245,2.1244,2.1245
EURSGD,20080311,195200,2.1247,2.1249,2.1247,2.1249
EURSGD,20080311,195300,2.1250,2.1250,2.1247,2.1247
EURSGD,20080311,195400,2.1247,2.1247,2.1247,2.1247
EURSGD,20080311,195500,2.1248,2.1248,2.1248,2.1248
EURSGD,20080311,195600,2.1248,2.1250,2.1245,2.1250
EURSGD,20080311,195700,2.1252,2.1256,2.1252,2.1254
EURSGD,20080311,195800,2.1253,2.1257,2.1253,2.1257
EURSGD,20080311,195900,2.1256,2.1256,2.1254,2.1254
EURSGD,20080311,200000,2.1254,2.1254,2.1253,2.1253
EURSGD,20080311,200100,2.1254,2.1254,2.1253,2.1253
EURSGD,20080311,200200,2.1253,2.1254,2.1253,2.1254
EURSGD,20080311,200300,2.1255,2.1256,2.1255,2.1256
EURSGD,20080311,200400,2.1256,2.1257,2.1256,2.1256
EURSGD,20080311,200500,2.1255,2.1255,2.1249,2.1249
EURSGD,20080311,200600,2.1248,2.1249,2.1247,2.1249
EURSGD,20080311,200700,2.1250,2.1250,2.1249,2.1249
EURSGD,20080311,200800,2.1248,2.1248,2.1247,2.1247
EURSGD,20080311,200900,2.1247,2.1247,2.1247,2.1247
EURSGD,20080311,201000,2.1245,2.1245,2.1244,2.1244
EURSGD,20080311,201100,2.1244,2.1244,2.1243,2.1244
EURSGD,20080311,201200,2.1245,2.1245,2.1245,2.1245
EURSGD,20080311,201300,2.1245,2.1245,2.1245,2.1245
EURSGD,20080311,201400,2.1245,2.1245,2.1245,2.1245
EURSGD,20080311,201500,2.1245,2.1245,2.1245,2.1245
EURSGD,20080311,201600,2.1245,2.1246,2.1245,2.1246
EURSGD,20080311,201700,2.1247,2.1247,2.1247,2.1247
EURSGD,20080311,201800,2.1248,2.1249,2.1248,2.1249
EURSGD,20080311,201900,2.1249,2.1255,2.1249,2.1255
EURSGD,20080311,202000,2.1255,2.1256,2.1255,2.1255
EURSGD,20080311,202100,2.1254,2.1254,2.1254,2.1254
EURSGD,20080311,202200,2.1254,2.1254,2.1254,2.1254
EURSGD,20080311,202300,2.1254,2.1256,2.1254,2.1256
EURSGD,20080311,202400,2.1256,2.1257,2.1256,2.1257
EURSGD,20080311,202500,2.1257,2.1258,2.1257,2.1258
EURSGD,20080311,202600,2.1258,2.1258,2.1257,2.1257
EURSGD,20080311,202700,2.1257,2.1257,2.1257,2.1257
EURSGD,20080311,202800,2.1257,2.1257,2.1255,2.1255
EURSGD,20080311,202900,2.1255,2.1255,2.1254,2.1254
EURSGD,20080311,203000,2.1254,2.1259,2.1254,2.1259
EURSGD,20080311,203100,2.1260,2.1261,2.1258,2.1259
EURSGD,20080311,203200,2.1259,2.1261,2.1259,2.1261
EURSGD,20080311,203300,2.1260,2.1260,2.1259,2.1260
EURSGD,20080311,203400,2.1260,2.1262,2.1260,2.1262
EURSGD,20080311,203500,2.1262,2.1264,2.1262,2.1264
EURSGD,20080311,203600,2.1264,2.1264,2.1264,2.1264
EURSGD,20080311,203700,2.1263,2.1263,2.1262,2.1262
EURSGD,20080311,203800,2.1262,2.1262,2.1260,2.1260
EURSGD,20080311,203900,2.1260,2.1261,2.1260,2.1261
EURSGD,20080311,204000,2.1261,2.1261,2.1260,2.1260
EURSGD,20080311,204100,2.1260,2.1260,2.1260,2.1260
EURSGD,20080311,204200,2.1260,2.1260,2.1260,2.1260
EURSGD,20080311,204300,2.1261,2.1261,2.1260,2.1261
EURSGD,20080311,204400,2.1261,2.1262,2.1261,2.1261
EURSGD,20080311,204500,2.1262,2.1263,2.1262,2.1263
EURSGD,20080311,204600,2.1263,2.1264,2.1263,2.1264
EURSGD,20080311,204700,2.1265,2.1265,2.1263,2.1263
EURSGD,20080311,204800,2.1263,2.1263,2.1263,2.1263
EURSGD,20080311,204900,2.1262,2.1262,2.1261,2.1261
EURSGD,20080311,205000,2.1261,2.1261,2.1261,2.1261
EURSGD,20080311,205100,2.1260,2.1260,2.1259,2.1259
EURSGD,20080311,205200,2.1259,2.1259,2.1258,2.1258
EURSGD,20080311,205300,2.1257,2.1257,2.1256,2.1256
EURSGD,20080311,205400,2.1256,2.1256,2.1255,2.1255
EURSGD,20080311,205500,2.1254,2.1254,2.1254,2.1254
EURSGD,20080311,205600,2.1254,2.1254,2.1253,2.1253
EURSGD,20080311,205700,2.1253,2.1253,2.1252,2.1252
EURSGD,20080311,205800,2.1253,2.1254,2.1253,2.1254
EURSGD,20080311,205900,2.1254,2.1256,2.1254,2.1256
EURSGD,20080311,210000,2.1255,2.1255,2.1252,2.1252
EURSGD,20080311,210100,2.1252,2.1254,2.1252,2.1254
EURSGD,20080311,210200,2.1254,2.1254,2.1254,2.1254
EURSGD,20080311,210300,2.1254,2.1254,2.1254,2.1254
EURSGD,20080311,210400,2.1256,2.1256,2.1255,2.1255
EURSGD,20080311,210500,2.1254,2.1254,2.1253,2.1253
EURSGD,20080311,210600,2.1254,2.1254,2.1254,2.1254
EURSGD,20080311,210700,2.1254,2.1254,2.1251,2.1251
EURSGD,20080311,210800,2.1250,2.1250,2.1250,2.1250
EURSGD,20080311,210900,2.1250,2.1250,2.1250,2.1250
EURSGD,20080311,211000,2.1250,2.1250,2.1250,2.1250
EURSGD,20080311,211100,2.1250,2.1250,2.1249,2.1249
EURSGD,20080311,211200,2.1249,2.1251,2.1249,2.1251
EURSGD,20080311,211300,2.1252,2.1253,2.1252,2.1252
EURSGD,20080311,211400,2.1252,2.1252,2.1250,2.1250
EURSGD,20080311,211500,2.1250,2.1250,2.1249,2.1249
EURSGD,20080311,211600,2.1249,2.1250,2.1249,2.1250
EURSGD,20080311,211700,2.1250,2.1252,2.1250,2.1252
EURSGD,20080311,211800,2.1253,2.1255,2.1253,2.1255
EURSGD,20080311,211900,2.1255,2.1260,2.1255,2.1260
EURSGD,20080311,212000,2.1262,2.1262,2.1261,2.1261
EURSGD,20080311,212100,2.1263,2.1263,2.1262,2.1262
EURSGD,20080311,212200,2.1262,2.1262,2.1259,2.1259
EURSGD,20080311,212300,2.1259,2.1260,2.1259,2.1260
EURSGD,20080311,212400,2.1260,2.1260,2.1260,2.1260
EURSGD,20080311,212500,2.1260,2.1260,2.1260,2.1260
EURSGD,20080311,212600,2.1260,2.1260,2.1260,2.1260
EURSGD,20080311,212700,2.1260,2.1261,2.1260,2.1261
EURSGD,20080311,212800,2.1262,2.1262,2.1262,2.1262
EURSGD,20080311,212900,2.1262,2.1262,2.1261,2.1261
EURSGD,20080311,213000,2.1261,2.1262,2.1260,2.1262
EURSGD,20080311,213100,2.1263,2.1264,2.1263,2.1264
EURSGD,20080311,213200,2.1264,2.1265,2.1264,2.1265
EURSGD,20080311,213300,2.1265,2.1268,2.1265,2.1268
EURSGD,20080311,213400,2.1268,2.1268,2.1267,2.1267
EURSGD,20080311,213500,2.1267,2.1268,2.1267,2.1268
EURSGD,20080311,213600,2.1268,2.1268,2.1268,2.1268
EURSGD,20080311,213700,2.1268,2.1269,2.1268,2.1269
EURSGD,20080311,213800,2.1270,2.1270,2.1270,2.1270
EURSGD,20080311,213900,2.1270,2.1272,2.1270,2.1272
EURSGD,20080311,214000,2.1272,2.1274,2.1272,2.1274
EURSGD,20080311,214100,2.1274,2.1274,2.1274,2.1274
EURSGD,20080311,214200,2.1274,2.1274,2.1273,2.1273
EURSGD,20080311,214300,2.1273,2.1273,2.1273,2.1273
EURSGD,20080311,214400,2.1274,2.1274,2.1274,2.1274
EURSGD,20080311,214500,2.1274,2.1275,2.1274,2.1275
EURSGD,20080311,214600,2.1276,2.1278,2.1276,2.1278
EURSGD,20080311,214700,2.1278,2.1278,2.1276,2.1276
EURSGD,20080311,214800,2.1277,2.1277,2.1276,2.1276
EURSGD,20080311,214900,2.1276,2.1276,2.1276,2.1276
EURSGD,20080311,215000,2.1276,2.1278,2.1276,2.1278
EURSGD,20080311,215100,2.1278,2.1278,2.1278,2.1278
EURSGD,20080311,215200,2.1278,2.1278,2.1277,2.1277
EURSGD,20080311,215300,2.1277,2.1277,2.1277,2.1277
EURSGD,20080311,215400,2.1277,2.1278,2.1277,2.1278
EURSGD,20080311,215500,2.1278,2.1279,2.1278,2.1279
EURSGD,20080311,215600,2.1279,2.1279,2.1279,2.1279
EURSGD,20080311,215700,2.1277,2.1277,2.1277,2.1277
EURSGD,20080311,215800,2.1279,2.1280,2.1279,2.1280
EURSGD,20080311,215900,2.1280,2.1280,2.1280,2.1280
EURSGD,20080311,220000,2.1280,2.1281,2.1280,2.1281
EURSGD,20080311,220100,2.1281,2.1281,2.1280,2.1280
EURSGD,20080311,220200,2.1280,2.1280,2.1279,2.1279
EURSGD,20080311,220300,2.1279,2.1279,2.1279,2.1279
EURSGD,20080311,220400,2.1279,2.1281,2.1279,2.1281
EURSGD,20080311,220500,2.1281,2.1281,2.1281,2.1281
EURSGD,20080311,220600,2.1281,2.1281,2.1281,2.1281
EURSGD,20080311,220700,2.1281,2.1281,2.1281,2.1281
EURSGD,20080311,220800,2.1281,2.1281,2.1280,2.1280
EURSGD,20080311,220900,2.1280,2.1280,2.1279,2.1279
EURSGD,20080311,221000,2.1279,2.1279,2.1276,2.1276
EURSGD,20080311,221100,2.1276,2.1276,2.1276,2.1276
EURSGD,20080311,221200,2.1276,2.1278,2.1276,2.1278
EURSGD,20080311,221300,2.1278,2.1278,2.1278,2.1278
EURSGD,20080311,221400,2.1276,2.1276,2.1276,2.1276
EURSGD,20080311,221500,2.1276,2.1276,2.1276,2.1276
EURSGD,20080311,221600,2.1276,2.1276,2.1276,2.1276
EURSGD,20080311,221700,2.1276,2.1277,2.1276,2.1277
EURSGD,20080311,221800,2.1277,2.1277,2.1276,2.1276
EURSGD,20080311,221900,2.1276,2.1276,2.1276,2.1276
EURSGD,20080311,222000,2.1275,2.1275,2.1275,2.1275
EURSGD,20080311,222100,2.1275,2.1275,2.1272,2.1272
EURSGD,20080311,222200,2.1268,2.1269,2.1268,2.1269
EURSGD,20080311,222300,2.1269,2.1270,2.1269,2.1270
EURSGD,20080311,222400,2.1270,2.1270,2.1269,2.1269
EURSGD,20080311,222500,2.1269,2.1269,2.1269,2.1269
EURSGD,20080311,222600,2.1269,2.1269,2.1269,2.1269
EURSGD,20080311,222700,2.1269,2.1269,2.1269,2.1269
EURSGD,20080311,222800,2.1269,2.1269,2.1269,2.1269
EURSGD,20080311,222900,2.1269,2.1269,2.1268,2.1268
EURSGD,20080311,223000,2.1268,2.1268,2.1268,2.1268
EURSGD,20080311,223100,2.1269,2.1269,2.1269,2.1269
EURSGD,20080311,223200,2.1269,2.1272,2.1269,2.1272
EURSGD,20080311,223300,2.1272,2.1276,2.1272,2.1276
EURSGD,20080311,223400,2.1276,2.1276,2.1276,2.1276
EURSGD,20080311,223500,2.1276,2.1276,2.1276,2.1276
EURSGD,20080311,223600,2.1276,2.1276,2.1276,2.1276
EURSGD,20080311,223700,2.1277,2.1279,2.1277,2.1279
EURSGD,20080311,223800,2.1279,2.1279,2.1279,2.1279
EURSGD,20080311,223900,2.1279,2.1281,2.1279,2.1281
EURSGD,20080311,224000,2.1281,2.1281,2.1279,2.1279
EURSGD,20080311,224100,2.1279,2.1279,2.1279,2.1279
EURSGD,20080311,224200,2.1279,2.1279,2.1278,2.1278
EURSGD,20080311,224300,2.1278,2.1278,2.1278,2.1278
EURSGD,20080311,224400,2.1278,2.1278,2.1276,2.1276
EURSGD,20080311,224500,2.1276,2.1281,2.1276,2.1281
EURSGD,20080311,224600,2.1281,2.1281,2.1278,2.1278
EURSGD,20080311,224700,2.1278,2.1278,2.1276,2.1276
EURSGD,20080311,224800,2.1276,2.1276,2.1276,2.1276
EURSGD,20080311,224900,2.1276,2.1276,2.1276,2.1276
EURSGD,20080311,225000,2.1276,2.1277,2.1276,2.1277
EURSGD,20080311,225100,2.1277,2.1279,2.1277,2.1279
EURSGD,20080311,225200,2.1279,2.1279,2.1279,2.1279
EURSGD,20080311,225300,2.1280,2.1281,2.1280,2.1281
EURSGD,20080311,225400,2.1282,2.1282,2.1282,2.1282
EURSGD,20080311,225500,2.1282,2.1282,2.1282,2.1282
EURSGD,20080311,225600,2.1282,2.1283,2.1282,2.1283
EURSGD,20080311,225700,2.1283,2.1283,2.1283,2.1283
EURSGD,20080311,225800,2.1283,2.1284,2.1283,2.1284
EURSGD,20080311,225900,2.1284,2.1284,2.1284,2.1284
EURSGD,20080311,230000,2.1284,2.1284,2.1283,2.1283
EURSGD,20080311,230100,2.1283,2.1283,2.1283,2.1283
EURSGD,20080311,230200,2.1283,2.1285,2.1283,2.1285
EURSGD,20080311,230300,2.1285,2.1286,2.1285,2.1286
EURSGD,20080311,230400,2.1286,2.1286,2.1285,2.1285
EURSGD,20080311,230500,2.1285,2.1288,2.1285,2.1288
EURSGD,20080311,230600,2.1289,2.1294,2.1289,2.1294
EURSGD,20080311,230700,2.1295,2.1297,2.1295,2.1297
EURSGD,20080311,230800,2.1297,2.1298,2.1297,2.1298
EURSGD,20080311,230900,2.1298,2.1300,2.1298,2.1300
EURSGD,20080311,231000,2.1303,2.1304,2.1301,2.1301
EURSGD,20080311,231100,2.1301,2.1301,2.1299,2.1299
EURSGD,20080311,231200,2.1299,2.1299,2.1299,2.1299
EURSGD,20080311,231300,2.1298,2.1300,2.1298,2.1300
EURSGD,20080311,231400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080311,231500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080311,231600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080311,231700,2.1300,2.1300,2.1295,2.1295
EURSGD,20080311,231800,2.1294,2.1294,2.1292,2.1292
EURSGD,20080311,231900,2.1292,2.1292,2.1288,2.1288
EURSGD,20080311,232000,2.1287,2.1287,2.1287,2.1287
EURSGD,20080311,232100,2.1287,2.1290,2.1287,2.1290
EURSGD,20080311,232200,2.1291,2.1291,2.1291,2.1291
EURSGD,20080311,232300,2.1292,2.1292,2.1292,2.1292
EURSGD,20080311,232400,2.1292,2.1293,2.1291,2.1293
EURSGD,20080311,232500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080311,232600,2.1293,2.1293,2.1292,2.1292
EURSGD,20080311,232700,2.1291,2.1294,2.1291,2.1294
EURSGD,20080311,232800,2.1295,2.1300,2.1295,2.1300
EURSGD,20080311,232900,2.1299,2.1299,2.1299,2.1299
EURSGD,20080311,233000,2.1299,2.1301,2.1299,2.1301
EURSGD,20080311,233100,2.1301,2.1302,2.1301,2.1302
EURSGD,20080311,233200,2.1302,2.1302,2.1301,2.1301
EURSGD,20080311,233300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080311,233400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080311,233500,2.1300,2.1301,2.1300,2.1301
EURSGD,20080311,233600,2.1301,2.1301,2.1301,2.1301
EURSGD,20080311,233700,2.1303,2.1303,2.1303,2.1303
EURSGD,20080311,233800,2.1303,2.1303,2.1296,2.1296
EURSGD,20080311,233900,2.1297,2.1297,2.1297,2.1297
EURSGD,20080311,234000,2.1298,2.1300,2.1298,2.1300
EURSGD,20080311,234100,2.1302,2.1303,2.1302,2.1303
EURSGD,20080311,234200,2.1303,2.1304,2.1303,2.1304
EURSGD,20080311,234300,2.1304,2.1304,2.1304,2.1304
EURSGD,20080311,234400,2.1304,2.1304,2.1303,2.1303
EURSGD,20080311,234500,2.1303,2.1304,2.1303,2.1304
EURSGD,20080311,234600,2.1304,2.1304,2.1304,2.1304
EURSGD,20080311,234700,2.1304,2.1304,2.1304,2.1304
EURSGD,20080311,234800,2.1304,2.1304,2.1303,2.1303
EURSGD,20080311,234900,2.1303,2.1303,2.1303,2.1303
EURSGD,20080311,235000,2.1304,2.1304,2.1304,2.1304
EURSGD,20080311,235100,2.1304,2.1304,2.1304,2.1304
EURSGD,20080311,235200,2.1304,2.1304,2.1304,2.1304
EURSGD,20080311,235300,2.1304,2.1304,2.1304,2.1304
EURSGD,20080311,235400,2.1304,2.1304,2.1304,2.1304
EURSGD,20080311,235500,2.1304,2.1304,2.1304,2.1304
EURSGD,20080311,235600,2.1303,2.1303,2.1303,2.1303
EURSGD,20080311,235700,2.1303,2.1303,2.1302,2.1302
EURSGD,20080311,235800,2.1302,2.1302,2.1302,2.1302
EURSGD,20080311,235900,2.1302,2.1302,2.1302,2.1302
EURSGD,20080312,000000,2.1302,2.1302,2.1302,2.1302
EURZAR,20080311,000100,12.322,12.323,12.321,12.321
EURZAR,20080311,000200,12.321,12.321,12.319,12.319
EURZAR,20080311,000300,12.319,12.319,12.318,12.318
EURZAR,20080311,000400,12.318,12.319,12.318,12.319
EURZAR,20080311,000500,12.319,12.319,12.319,12.319
EURZAR,20080311,000600,12.319,12.321,12.319,12.319
EURZAR,20080311,000700,12.319,12.319,12.319,12.319
EURZAR,20080311,000800,12.319,12.319,12.319,12.319
EURZAR,20080311,000900,12.319,12.319,12.319,12.319
EURZAR,20080311,001000,12.319,12.319,12.319,12.319
EURZAR,20080311,001100,12.319,12.319,12.318,12.318
EURZAR,20080311,001200,12.318,12.318,12.318,12.318
EURZAR,20080311,001300,12.318,12.318,12.318,12.318
EURZAR,20080311,001400,12.317,12.317,12.316,12.316
EURZAR,20080311,001500,12.316,12.316,12.315,12.315
EURZAR,20080311,001600,12.315,12.315,12.315,12.315
EURZAR,20080311,001700,12.315,12.315,12.315,12.315
EURZAR,20080311,001800,12.315,12.315,12.315,12.315
EURZAR,20080311,001900,12.315,12.315,12.315,12.315
EURZAR,20080311,002000,12.315,12.315,12.315,12.315
EURZAR,20080311,002100,12.315,12.315,12.315,12.315
EURZAR,20080311,002200,12.315,12.315,12.315,12.315
EURZAR,20080311,002300,12.315,12.315,12.315,12.315
EURZAR,20080311,002400,12.315,12.315,12.315,12.315
EURZAR,20080311,002500,12.315,12.316,12.315,12.316
EURZAR,20080311,002600,12.316,12.316,12.316,12.316
EURZAR,20080311,002700,12.316,12.316,12.316,12.316
EURZAR,20080311,002800,12.316,12.316,12.316,12.316
EURZAR,20080311,002900,12.316,12.316,12.315,12.315
EURZAR,20080311,003000,12.315,12.315,12.315,12.315
EURZAR,20080311,003100,12.315,12.316,12.315,12.316
EURZAR,20080311,003200,12.316,12.316,12.316,12.316
EURZAR,20080311,003300,12.316,12.316,12.315,12.315
EURZAR,20080311,003400,12.316,12.316,12.316,12.316
EURZAR,20080311,003500,12.316,12.316,12.315,12.315
EURZAR,20080311,003600,12.315,12.315,12.314,12.314
EURZAR,20080311,003700,12.315,12.315,12.315,12.315
EURZAR,20080311,003800,12.315,12.315,12.315,12.315
EURZAR,20080311,003900,12.315,12.315,12.315,12.315
EURZAR,20080311,004000,12.315,12.315,12.315,12.315
EURZAR,20080311,004100,12.315,12.315,12.315,12.315
EURZAR,20080311,004200,12.315,12.315,12.315,12.315
EURZAR,20080311,004300,12.315,12.315,12.315,12.315
EURZAR,20080311,004400,12.315,12.315,12.314,12.314
EURZAR,20080311,004500,12.313,12.313,12.312,12.312
EURZAR,20080311,004600,12.311,12.311,12.309,12.309
EURZAR,20080311,004700,12.309,12.309,12.308,12.308
EURZAR,20080311,004800,12.307,12.307,12.306,12.306
EURZAR,20080311,004900,12.305,12.308,12.302,12.308
EURZAR,20080311,005000,12.309,12.319,12.309,12.319
EURZAR,20080311,005100,12.320,12.322,12.320,12.322
EURZAR,20080311,005200,12.322,12.322,12.322,12.322
EURZAR,20080311,005300,12.322,12.322,12.321,12.321
EURZAR,20080311,005400,12.320,12.320,12.319,12.319
EURZAR,20080311,005500,12.319,12.319,12.319,12.319
EURZAR,20080311,005600,12.321,12.321,12.320,12.320
EURZAR,20080311,005700,12.319,12.320,12.319,12.320
EURZAR,20080311,005800,12.327,12.327,12.327,12.327
EURZAR,20080311,005900,12.333,12.333,12.333,12.333
EURZAR,20080311,010000,12.333,12.333,12.331,12.331
EURZAR,20080311,010100,12.331,12.332,12.331,12.332
EURZAR,20080311,010200,12.332,12.332,12.332,12.332
EURZAR,20080311,010300,12.332,12.332,12.332,12.332
EURZAR,20080311,010400,12.333,12.333,12.333,12.333
EURZAR,20080311,010500,12.333,12.333,12.333,12.333
EURZAR,20080311,010600,12.335,12.335,12.335,12.335
EURZAR,20080311,010700,12.335,12.337,12.335,12.337
EURZAR,20080311,010800,12.337,12.337,12.337,12.337
EURZAR,20080311,010900,12.336,12.336,12.334,12.334
EURZAR,20080311,011000,12.333,12.333,12.333,12.333
EURZAR,20080311,011100,12.333,12.343,12.333,12.343
EURZAR,20080311,011200,12.346,12.347,12.346,12.347
EURZAR,20080311,011300,12.346,12.347,12.346,12.347
EURZAR,20080311,011400,12.347,12.347,12.345,12.345
EURZAR,20080311,011500,12.345,12.350,12.345,12.350
EURZAR,20080311,011600,12.356,12.364,12.356,12.364
EURZAR,20080311,011700,12.364,12.366,12.364,12.366
EURZAR,20080311,011800,12.366,12.368,12.366,12.368
EURZAR,20080311,011900,12.368,12.368,12.367,12.367
EURZAR,20080311,012000,12.367,12.367,12.367,12.367
EURZAR,20080311,012100,12.367,12.369,12.367,12.369
EURZAR,20080311,012200,12.369,12.369,12.365,12.365
EURZAR,20080311,012300,12.365,12.365,12.365,12.365
EURZAR,20080311,012400,12.365,12.367,12.365,12.367
EURZAR,20080311,012500,12.368,12.369,12.368,12.369
EURZAR,20080311,012600,12.368,12.369,12.368,12.369
EURZAR,20080311,012700,12.369,12.369,12.369,12.369
EURZAR,20080311,012800,12.369,12.369,12.369,12.369
EURZAR,20080311,012900,12.368,12.368,12.367,12.367
EURZAR,20080311,013000,12.367,12.367,12.365,12.365
EURZAR,20080311,013100,12.365,12.366,12.365,12.366
EURZAR,20080311,013200,12.366,12.368,12.366,12.368
EURZAR,20080311,013300,12.368,12.370,12.368,12.370
EURZAR,20080311,013400,12.370,12.371,12.370,12.371
EURZAR,20080311,013500,12.371,12.371,12.370,12.370
EURZAR,20080311,013600,12.370,12.370,12.369,12.369
EURZAR,20080311,013700,12.369,12.369,12.368,12.368
EURZAR,20080311,013800,12.366,12.366,12.363,12.363
EURZAR,20080311,013900,12.361,12.361,12.356,12.356
EURZAR,20080311,014000,12.356,12.356,12.354,12.354
EURZAR,20080311,014100,12.354,12.354,12.354,12.354
EURZAR,20080311,014200,12.354,12.354,12.354,12.354
EURZAR,20080311,014300,12.356,12.358,12.356,12.358
EURZAR,20080311,014400,12.358,12.359,12.358,12.359
EURZAR,20080311,014500,12.359,12.359,12.359,12.359
EURZAR,20080311,014600,12.359,12.359,12.359,12.359
EURZAR,20080311,014700,12.359,12.359,12.358,12.358
EURZAR,20080311,014800,12.358,12.358,12.358,12.358
EURZAR,20080311,014900,12.358,12.358,12.358,12.358
EURZAR,20080311,015000,12.358,12.358,12.358,12.358
EURZAR,20080311,015100,12.358,12.359,12.358,12.359
EURZAR,20080311,015200,12.359,12.359,12.359,12.359
EURZAR,20080311,015300,12.359,12.359,12.359,12.359
EURZAR,20080311,015400,12.358,12.358,12.358,12.358
EURZAR,20080311,015500,12.358,12.359,12.355,12.355
EURZAR,20080311,015600,12.354,12.354,12.350,12.350
EURZAR,20080311,015700,12.350,12.350,12.350,12.350
EURZAR,20080311,015800,12.350,12.351,12.350,12.351
EURZAR,20080311,015900,12.351,12.351,12.351,12.351
EURZAR,20080311,020000,12.351,12.351,12.351,12.351
EURZAR,20080311,020100,12.351,12.352,12.351,12.352
EURZAR,20080311,020200,12.352,12.352,12.352,12.352
EURZAR,20080311,020300,12.352,12.353,12.352,12.353
EURZAR,20080311,020400,12.354,12.355,12.354,12.355
EURZAR,20080311,020500,12.355,12.357,12.355,12.357
EURZAR,20080311,020600,12.357,12.357,12.357,12.357
EURZAR,20080311,020700,12.357,12.359,12.357,12.359
EURZAR,20080311,020800,12.360,12.361,12.359,12.359
EURZAR,20080311,020900,12.358,12.358,12.358,12.358
EURZAR,20080311,021000,12.357,12.357,12.357,12.357
EURZAR,20080311,021100,12.357,12.358,12.357,12.358
EURZAR,20080311,021200,12.358,12.358,12.358,12.358
EURZAR,20080311,021300,12.358,12.358,12.358,12.358
EURZAR,20080311,021400,12.360,12.360,12.360,12.360
EURZAR,20080311,021500,12.360,12.362,12.360,12.362
EURZAR,20080311,021600,12.362,12.362,12.362,12.362
EURZAR,20080311,021700,12.362,12.362,12.362,12.362
EURZAR,20080311,021800,12.362,12.362,12.361,12.361
EURZAR,20080311,021900,12.360,12.360,12.360,12.360
EURZAR,20080311,022000,12.360,12.360,12.357,12.358
EURZAR,20080311,022100,12.358,12.358,12.358,12.358
EURZAR,20080311,022200,12.357,12.357,12.357,12.357
EURZAR,20080311,022300,12.357,12.358,12.357,12.358
EURZAR,20080311,022400,12.358,12.359,12.358,12.359
EURZAR,20080311,022500,12.358,12.358,12.358,12.358
EURZAR,20080311,022600,12.358,12.358,12.358,12.358
EURZAR,20080311,022700,12.358,12.360,12.358,12.360
EURZAR,20080311,022800,12.361,12.361,12.357,12.357
EURZAR,20080311,022900,12.357,12.357,12.357,12.357
EURZAR,20080311,023000,12.357,12.357,12.357,12.357
EURZAR,20080311,023100,12.357,12.357,12.357,12.357
EURZAR,20080311,023200,12.357,12.357,12.357,12.357
EURZAR,20080311,023300,12.355,12.355,12.355,12.355
EURZAR,20080311,023400,12.355,12.355,12.351,12.351
EURZAR,20080311,023500,12.351,12.351,12.350,12.351
EURZAR,20080311,023600,12.351,12.351,12.351,12.351
EURZAR,20080311,023700,12.351,12.351,12.351,12.351
EURZAR,20080311,023800,12.347,12.347,12.347,12.347
EURZAR,20080311,023900,12.345,12.345,12.345,12.345
EURZAR,20080311,024000,12.346,12.347,12.346,12.347
EURZAR,20080311,024100,12.347,12.347,12.346,12.346
EURZAR,20080311,024200,12.345,12.345,12.345,12.345
EURZAR,20080311,024300,12.344,12.344,12.344,12.344
EURZAR,20080311,024400,12.340,12.340,12.340,12.340
EURZAR,20080311,024500,12.340,12.340,12.340,12.340
EURZAR,20080311,024600,12.340,12.340,12.340,12.340
EURZAR,20080311,024700,12.340,12.340,12.340,12.340
EURZAR,20080311,024800,12.340,12.340,12.340,12.340
EURZAR,20080311,024900,12.340,12.340,12.340,12.340
EURZAR,20080311,025000,12.340,12.340,12.339,12.339
EURZAR,20080311,025100,12.339,12.339,12.339,12.339
EURZAR,20080311,025200,12.339,12.339,12.338,12.338
EURZAR,20080311,025300,12.338,12.338,12.338,12.338
EURZAR,20080311,025400,12.338,12.338,12.338,12.338
EURZAR,20080311,025500,12.338,12.338,12.338,12.338
EURZAR,20080311,025600,12.338,12.338,12.338,12.338
EURZAR,20080311,025700,12.338,12.338,12.338,12.338
EURZAR,20080311,025800,12.337,12.337,12.335,12.335
EURZAR,20080311,025900,12.334,12.334,12.333,12.334
EURZAR,20080311,030000,12.335,12.335,12.335,12.335
EURZAR,20080311,030100,12.335,12.335,12.335,12.335
EURZAR,20080311,030200,12.337,12.338,12.330,12.330
EURZAR,20080311,030300,12.330,12.330,12.311,12.311
EURZAR,20080311,030400,12.311,12.312,12.311,12.312
EURZAR,20080311,030500,12.312,12.312,12.312,12.312
EURZAR,20080311,030600,12.312,12.312,12.312,12.312
EURZAR,20080311,030700,12.312,12.312,12.312,12.312
EURZAR,20080311,030800,12.312,12.312,12.312,12.312
EURZAR,20080311,030900,12.314,12.314,12.314,12.314
EURZAR,20080311,031000,12.314,12.314,12.314,12.314
EURZAR,20080311,031100,12.314,12.314,12.314,12.314
EURZAR,20080311,031200,12.314,12.315,12.314,12.315
EURZAR,20080311,031300,12.315,12.315,12.315,12.315
EURZAR,20080311,031400,12.315,12.315,12.315,12.315
EURZAR,20080311,031500,12.316,12.316,12.316,12.316
EURZAR,20080311,031600,12.316,12.316,12.316,12.316
EURZAR,20080311,031700,12.316,12.316,12.316,12.316
EURZAR,20080311,031800,12.316,12.316,12.315,12.315
EURZAR,20080311,031900,12.315,12.315,12.315,12.315
EURZAR,20080311,032000,12.316,12.316,12.316,12.316
EURZAR,20080311,032100,12.316,12.317,12.316,12.317
EURZAR,20080311,032200,12.317,12.317,12.317,12.317
EURZAR,20080311,032300,12.317,12.317,12.317,12.317
EURZAR,20080311,032400,12.317,12.317,12.317,12.317
EURZAR,20080311,032500,12.317,12.317,12.317,12.317
EURZAR,20080311,032600,12.317,12.321,12.317,12.321
EURZAR,20080311,032700,12.321,12.322,12.321,12.322
EURZAR,20080311,032800,12.322,12.322,12.322,12.322
EURZAR,20080311,032900,12.321,12.322,12.321,12.322
EURZAR,20080311,033000,12.322,12.322,12.321,12.322
EURZAR,20080311,033100,12.322,12.322,12.322,12.322
EURZAR,20080311,033200,12.321,12.321,12.320,12.320
EURZAR,20080311,033300,12.319,12.319,12.319,12.319
EURZAR,20080311,033400,12.319,12.319,12.319,12.319
EURZAR,20080311,033500,12.319,12.319,12.319,12.319
EURZAR,20080311,033600,12.319,12.322,12.319,12.322
EURZAR,20080311,033700,12.322,12.322,12.321,12.321
EURZAR,20080311,033800,12.321,12.321,12.321,12.321
EURZAR,20080311,033900,12.321,12.321,12.321,12.321
EURZAR,20080311,034000,12.321,12.322,12.321,12.322
EURZAR,20080311,034100,12.322,12.322,12.322,12.322
EURZAR,20080311,034200,12.322,12.322,12.321,12.321
EURZAR,20080311,034300,12.321,12.322,12.321,12.322
EURZAR,20080311,034400,12.322,12.322,12.322,12.322
EURZAR,20080311,034500,12.323,12.323,12.323,12.323
EURZAR,20080311,034600,12.323,12.323,12.323,12.323
EURZAR,20080311,034700,12.323,12.323,12.323,12.323
EURZAR,20080311,034800,12.323,12.323,12.323,12.323
EURZAR,20080311,034900,12.323,12.323,12.323,12.323
EURZAR,20080311,035000,12.323,12.323,12.323,12.323
EURZAR,20080311,035100,12.323,12.323,12.323,12.323
EURZAR,20080311,035200,12.323,12.323,12.322,12.322
EURZAR,20080311,035300,12.322,12.322,12.322,12.322
EURZAR,20080311,035400,12.322,12.322,12.322,12.322
EURZAR,20080311,035500,12.322,12.322,12.322,12.322
EURZAR,20080311,035600,12.322,12.322,12.322,12.322
EURZAR,20080311,035700,12.322,12.322,12.322,12.322
EURZAR,20080311,035800,12.322,12.322,12.321,12.321
EURZAR,20080311,035900,12.321,12.321,12.321,12.321
EURZAR,20080311,040000,12.321,12.321,12.317,12.317
EURZAR,20080311,040100,12.316,12.316,12.312,12.312
EURZAR,20080311,040200,12.312,12.312,12.311,12.311
EURZAR,20080311,040300,12.312,12.312,12.312,12.312
EURZAR,20080311,040400,12.312,12.312,12.310,12.310
EURZAR,20080311,040500,12.310,12.310,12.309,12.309
EURZAR,20080311,040600,12.308,12.308,12.308,12.308
EURZAR,20080311,040700,12.308,12.308,12.308,12.308
EURZAR,20080311,040800,12.308,12.309,12.308,12.309
EURZAR,20080311,040900,12.309,12.309,12.309,12.309
EURZAR,20080311,041000,12.309,12.309,12.309,12.309
EURZAR,20080311,041100,12.309,12.309,12.308,12.308
EURZAR,20080311,041200,12.308,12.308,12.308,12.308
EURZAR,20080311,041300,12.308,12.308,12.308,12.308
EURZAR,20080311,041400,12.308,12.308,12.308,12.308
EURZAR,20080311,041500,12.308,12.308,12.307,12.307
EURZAR,20080311,041600,12.308,12.308,12.308,12.308
EURZAR,20080311,041700,12.308,12.308,12.308,12.308
EURZAR,20080311,041800,12.308,12.308,12.308,12.308
EURZAR,20080311,041900,12.308,12.308,12.308,12.308
EURZAR,20080311,042000,12.308,12.308,12.308,12.308
EURZAR,20080311,042100,12.308,12.308,12.308,12.308
EURZAR,20080311,042200,12.308,12.309,12.308,12.309
EURZAR,20080311,042300,12.309,12.312,12.309,12.312
EURZAR,20080311,042400,12.312,12.312,12.312,12.312
EURZAR,20080311,042500,12.312,12.312,12.312,12.312
EURZAR,20080311,042600,12.312,12.312,12.312,12.312
EURZAR,20080311,042700,12.312,12.312,12.312,12.312
EURZAR,20080311,042800,12.312,12.314,12.312,12.314
EURZAR,20080311,042900,12.315,12.315,12.315,12.315
EURZAR,20080311,043000,12.314,12.314,12.313,12.313
EURZAR,20080311,043100,12.312,12.312,12.312,12.312
EURZAR,20080311,043200,12.312,12.314,12.312,12.314
EURZAR,20080311,043300,12.314,12.314,12.314,12.314
EURZAR,20080311,043400,12.315,12.316,12.315,12.316
EURZAR,20080311,043500,12.315,12.315,12.315,12.315
EURZAR,20080311,043600,12.314,12.314,12.314,12.314
EURZAR,20080311,043700,12.314,12.314,12.314,12.314
EURZAR,20080311,043800,12.314,12.314,12.311,12.311
EURZAR,20080311,043900,12.311,12.311,12.310,12.310
EURZAR,20080311,044000,12.310,12.310,12.310,12.310
EURZAR,20080311,044100,12.310,12.311,12.310,12.311
EURZAR,20080311,044200,12.311,12.312,12.311,12.312
EURZAR,20080311,044300,12.312,12.312,12.312,12.312
EURZAR,20080311,044400,12.312,12.312,12.312,12.312
EURZAR,20080311,044500,12.312,12.312,12.312,12.312
EURZAR,20080311,044600,12.312,12.312,12.312,12.312
EURZAR,20080311,044700,12.312,12.312,12.307,12.307
EURZAR,20080311,044800,12.307,12.307,12.307,12.307
EURZAR,20080311,044900,12.306,12.306,12.306,12.306
EURZAR,20080311,045000,12.306,12.309,12.306,12.309
EURZAR,20080311,045100,12.309,12.309,12.309,12.309
EURZAR,20080311,045200,12.309,12.309,12.309,12.309
EURZAR,20080311,045300,12.308,12.308,12.308,12.308
EURZAR,20080311,045400,12.308,12.309,12.308,12.309
EURZAR,20080311,045500,12.309,12.309,12.309,12.309
EURZAR,20080311,045600,12.309,12.309,12.309,12.309
EURZAR,20080311,045700,12.309,12.309,12.309,12.309
EURZAR,20080311,045800,12.309,12.313,12.309,12.313
EURZAR,20080311,045900,12.313,12.313,12.313,12.313
EURZAR,20080311,050000,12.316,12.316,12.316,12.316
EURZAR,20080311,050100,12.316,12.316,12.316,12.316
EURZAR,20080311,050200,12.316,12.316,12.316,12.316
EURZAR,20080311,050300,12.316,12.316,12.314,12.314
EURZAR,20080311,050400,12.314,12.314,12.312,12.312
EURZAR,20080311,050500,12.312,12.312,12.312,12.312
EURZAR,20080311,050600,12.312,12.312,12.312,12.312
EURZAR,20080311,050700,12.312,12.312,12.312,12.312
EURZAR,20080311,050800,12.312,12.312,12.312,12.312
EURZAR,20080311,050900,12.312,12.312,12.312,12.312
EURZAR,20080311,051000,12.312,12.312,12.312,12.312
EURZAR,20080311,051100,12.312,12.312,12.312,12.312
EURZAR,20080311,051200,12.312,12.312,12.312,12.312
EURZAR,20080311,051300,12.312,12.312,12.312,12.312
EURZAR,20080311,051400,12.312,12.312,12.312,12.312
EURZAR,20080311,051500,12.312,12.312,12.312,12.312
EURZAR,20080311,051600,12.312,12.312,12.312,12.312
EURZAR,20080311,051700,12.312,12.312,12.312,12.312
EURZAR,20080311,051800,12.312,12.312,12.311,12.311
EURZAR,20080311,051900,12.312,12.312,12.312,12.312
EURZAR,20080311,052000,12.312,12.313,12.312,12.313
EURZAR,20080311,052100,12.313,12.314,12.313,12.314
EURZAR,20080311,052200,12.314,12.314,12.314,12.314
EURZAR,20080311,052300,12.314,12.314,12.314,12.314
EURZAR,20080311,052400,12.314,12.314,12.314,12.314
EURZAR,20080311,052500,12.314,12.314,12.314,12.314
EURZAR,20080311,052600,12.314,12.314,12.313,12.313
EURZAR,20080311,052700,12.313,12.313,12.313,12.313
EURZAR,20080311,052800,12.313,12.313,12.312,12.312
EURZAR,20080311,052900,12.312,12.312,12.312,12.312
EURZAR,20080311,053000,12.312,12.312,12.312,12.312
EURZAR,20080311,053100,12.312,12.313,12.312,12.313
EURZAR,20080311,053200,12.313,12.313,12.313,12.313
EURZAR,20080311,053300,12.313,12.313,12.313,12.313
EURZAR,20080311,053400,12.313,12.314,12.313,12.314
EURZAR,20080311,053500,12.314,12.314,12.314,12.314
EURZAR,20080311,053600,12.314,12.314,12.313,12.313
EURZAR,20080311,053700,12.313,12.313,12.313,12.313
EURZAR,20080311,053800,12.309,12.309,12.304,12.304
EURZAR,20080311,053900,12.304,12.304,12.303,12.303
EURZAR,20080311,054000,12.303,12.303,12.303,12.303
EURZAR,20080311,054100,12.303,12.303,12.303,12.303
EURZAR,20080311,054200,12.303,12.303,12.303,12.303
EURZAR,20080311,054300,12.303,12.303,12.303,12.303
EURZAR,20080311,054400,12.303,12.303,12.303,12.303
EURZAR,20080311,054500,12.303,12.303,12.303,12.303
EURZAR,20080311,054600,12.303,12.303,12.303,12.303
EURZAR,20080311,054700,12.303,12.303,12.303,12.303
EURZAR,20080311,054800,12.303,12.303,12.303,12.303
EURZAR,20080311,054900,12.303,12.303,12.303,12.303
EURZAR,20080311,055000,12.303,12.303,12.303,12.303
EURZAR,20080311,055100,12.303,12.304,12.303,12.304
EURZAR,20080311,055200,12.304,12.305,12.303,12.305
EURZAR,20080311,055300,12.305,12.306,12.305,12.305
EURZAR,20080311,055400,12.305,12.305,12.305,12.305
EURZAR,20080311,055500,12.306,12.306,12.306,12.306
EURZAR,20080311,055600,12.306,12.308,12.306,12.308
EURZAR,20080311,055700,12.309,12.310,12.309,12.310
EURZAR,20080311,055800,12.310,12.310,12.310,12.310
EURZAR,20080311,055900,12.310,12.310,12.310,12.310
EURZAR,20080311,060000,12.310,12.310,12.310,12.310
EURZAR,20080311,060100,12.310,12.310,12.310,12.310
EURZAR,20080311,060200,12.310,12.310,12.310,12.310
EURZAR,20080311,060300,12.310,12.310,12.305,12.305
EURZAR,20080311,060400,12.305,12.305,12.305,12.305
EURZAR,20080311,060500,12.305,12.306,12.305,12.306
EURZAR,20080311,060600,12.306,12.306,12.306,12.306
EURZAR,20080311,060700,12.306,12.306,12.305,12.305
EURZAR,20080311,060800,12.305,12.305,12.305,12.305
EURZAR,20080311,060900,12.305,12.305,12.304,12.304
EURZAR,20080311,061000,12.304,12.304,12.304,12.304
EURZAR,20080311,061100,12.304,12.304,12.304,12.304
EURZAR,20080311,061200,12.304,12.304,12.303,12.303
EURZAR,20080311,061300,12.303,12.303,12.303,12.303
EURZAR,20080311,061400,12.303,12.303,12.303,12.303
EURZAR,20080311,061500,12.302,12.302,12.302,12.302
EURZAR,20080311,061600,12.302,12.302,12.302,12.302
EURZAR,20080311,061700,12.302,12.302,12.302,12.302
EURZAR,20080311,061800,12.302,12.302,12.302,12.302
EURZAR,20080311,061900,12.302,12.302,12.297,12.297
EURZAR,20080311,062000,12.297,12.297,12.291,12.291
EURZAR,20080311,062100,12.291,12.291,12.291,12.291
EURZAR,20080311,062200,12.291,12.291,12.291,12.291
EURZAR,20080311,062300,12.291,12.291,12.290,12.290
EURZAR,20080311,062400,12.290,12.291,12.290,12.291
EURZAR,20080311,062500,12.291,12.291,12.291,12.291
EURZAR,20080311,062600,12.291,12.293,12.291,12.293
EURZAR,20080311,062700,12.293,12.293,12.293,12.293
EURZAR,20080311,062800,12.293,12.293,12.293,12.293
EURZAR,20080311,062900,12.293,12.293,12.292,12.293
EURZAR,20080311,063000,12.293,12.293,12.293,12.293
EURZAR,20080311,063100,12.293,12.293,12.293,12.293
EURZAR,20080311,063200,12.293,12.293,12.292,12.292
EURZAR,20080311,063300,12.292,12.294,12.292,12.294
EURZAR,20080311,063400,12.294,12.298,12.294,12.298
EURZAR,20080311,063500,12.298,12.299,12.298,12.298
EURZAR,20080311,063600,12.298,12.298,12.297,12.297
EURZAR,20080311,063700,12.297,12.297,12.297,12.297
EURZAR,20080311,063800,12.297,12.298,12.297,12.298
EURZAR,20080311,063900,12.298,12.300,12.298,12.300
EURZAR,20080311,064000,12.300,12.300,12.300,12.300
EURZAR,20080311,064100,12.300,12.300,12.299,12.299
EURZAR,20080311,064200,12.299,12.300,12.299,12.300
EURZAR,20080311,064300,12.300,12.301,12.300,12.301
EURZAR,20080311,064400,12.301,12.301,12.300,12.300
EURZAR,20080311,064500,12.300,12.300,12.300,12.300
EURZAR,20080311,064600,12.299,12.299,12.299,12.299
EURZAR,20080311,064700,12.299,12.299,12.299,12.299
EURZAR,20080311,064800,12.299,12.301,12.299,12.301
EURZAR,20080311,064900,12.301,12.301,12.301,12.301
EURZAR,20080311,065000,12.302,12.302,12.302,12.302
EURZAR,20080311,065100,12.302,12.302,12.302,12.302
EURZAR,20080311,065200,12.297,12.297,12.297,12.297
EURZAR,20080311,065300,12.297,12.297,12.281,12.281
EURZAR,20080311,065400,12.281,12.281,12.277,12.278
EURZAR,20080311,065500,12.281,12.282,12.281,12.282
EURZAR,20080311,065600,12.284,12.284,12.284,12.284
EURZAR,20080311,065700,12.284,12.284,12.282,12.282
EURZAR,20080311,065800,12.282,12.282,12.280,12.280
EURZAR,20080311,065900,12.280,12.280,12.279,12.279
EURZAR,20080311,070000,12.279,12.279,12.278,12.278
EURZAR,20080311,070100,12.278,12.278,12.277,12.277
EURZAR,20080311,070200,12.277,12.277,12.275,12.275
EURZAR,20080311,070300,12.275,12.275,12.273,12.273
EURZAR,20080311,070400,12.273,12.273,12.272,12.272
EURZAR,20080311,070500,12.272,12.273,12.272,12.272
EURZAR,20080311,070600,12.272,12.272,12.266,12.266
EURZAR,20080311,070700,12.266,12.266,12.266,12.266
EURZAR,20080311,070800,12.262,12.262,12.261,12.261
EURZAR,20080311,070900,12.260,12.260,12.257,12.257
EURZAR,20080311,071000,12.257,12.257,12.257,12.257
EURZAR,20080311,071100,12.257,12.258,12.257,12.258
EURZAR,20080311,071200,12.258,12.258,12.258,12.258
EURZAR,20080311,071300,12.258,12.258,12.258,12.258
EURZAR,20080311,071400,12.258,12.258,12.258,12.258
EURZAR,20080311,071500,12.258,12.258,12.258,12.258
EURZAR,20080311,071600,12.259,12.260,12.259,12.260
EURZAR,20080311,071700,12.260,12.260,12.260,12.260
EURZAR,20080311,071800,12.259,12.259,12.259,12.259
EURZAR,20080311,071900,12.260,12.260,12.260,12.260
EURZAR,20080311,072000,12.260,12.260,12.260,12.260
EURZAR,20080311,072100,12.261,12.261,12.260,12.260
EURZAR,20080311,072200,12.260,12.261,12.260,12.261
EURZAR,20080311,072300,12.261,12.261,12.261,12.261
EURZAR,20080311,072400,12.261,12.261,12.260,12.260
EURZAR,20080311,072500,12.260,12.260,12.259,12.259
EURZAR,20080311,072600,12.258,12.258,12.252,12.252
EURZAR,20080311,072700,12.251,12.251,12.251,12.251
EURZAR,20080311,072800,12.252,12.253,12.252,12.252
EURZAR,20080311,072900,12.252,12.252,12.249,12.249
EURZAR,20080311,073000,12.249,12.249,12.248,12.249
EURZAR,20080311,073100,12.249,12.249,12.249,12.249
EURZAR,20080311,073200,12.249,12.249,12.249,12.249
EURZAR,20080311,073300,12.249,12.251,12.249,12.251
EURZAR,20080311,073400,12.249,12.249,12.249,12.249
EURZAR,20080311,073500,12.249,12.251,12.249,12.250
EURZAR,20080311,073600,12.251,12.252,12.251,12.252
EURZAR,20080311,073700,12.252,12.252,12.249,12.249
EURZAR,20080311,073800,12.249,12.249,12.246,12.246
EURZAR,20080311,073900,12.246,12.249,12.246,12.249
EURZAR,20080311,074000,12.249,12.249,12.249,12.249
EURZAR,20080311,074100,12.251,12.254,12.251,12.254
EURZAR,20080311,074200,12.257,12.263,12.257,12.263
EURZAR,20080311,074300,12.263,12.265,12.263,12.265
EURZAR,20080311,074400,12.265,12.267,12.265,12.267
EURZAR,20080311,074500,12.271,12.271,12.269,12.269
EURZAR,20080311,074600,12.267,12.267,12.263,12.263
EURZAR,20080311,074700,12.262,12.262,12.262,12.262
EURZAR,20080311,074800,12.264,12.265,12.264,12.265
EURZAR,20080311,074900,12.266,12.267,12.266,12.266
EURZAR,20080311,075000,12.265,12.265,12.264,12.264
EURZAR,20080311,075100,12.265,12.265,12.265,12.265
EURZAR,20080311,075200,12.265,12.265,12.262,12.262
EURZAR,20080311,075300,12.258,12.258,12.255,12.255
EURZAR,20080311,075400,12.255,12.255,12.253,12.253
EURZAR,20080311,075500,12.255,12.261,12.255,12.261
EURZAR,20080311,075600,12.262,12.262,12.260,12.260
EURZAR,20080311,075700,12.260,12.260,12.259,12.259
EURZAR,20080311,075800,12.259,12.259,12.259,12.259
EURZAR,20080311,075900,12.258,12.258,12.257,12.257
EURZAR,20080311,080000,12.256,12.256,12.253,12.253
EURZAR,20080311,080100,12.253,12.255,12.253,12.254
EURZAR,20080311,080200,12.254,12.256,12.254,12.256
EURZAR,20080311,080300,12.256,12.256,12.255,12.255
EURZAR,20080311,080400,12.253,12.253,12.240,12.240
EURZAR,20080311,080500,12.238,12.238,12.235,12.235
EURZAR,20080311,080600,12.236,12.236,12.232,12.232
EURZAR,20080311,080700,12.230,12.230,12.221,12.221
EURZAR,20080311,080800,12.220,12.222,12.220,12.222
EURZAR,20080311,080900,12.221,12.221,12.218,12.218
EURZAR,20080311,081000,12.217,12.218,12.215,12.218
EURZAR,20080311,081100,12.219,12.222,12.219,12.222
EURZAR,20080311,081200,12.223,12.223,12.223,12.223
EURZAR,20080311,081300,12.223,12.223,12.214,12.214
EURZAR,20080311,081400,12.212,12.212,12.204,12.204
EURZAR,20080311,081500,12.203,12.203,12.186,12.186
EURZAR,20080311,081600,12.185,12.190,12.185,12.190
EURZAR,20080311,081700,12.191,12.193,12.191,12.192
EURZAR,20080311,081800,12.191,12.191,12.184,12.184
EURZAR,20080311,081900,12.181,12.181,12.171,12.173
EURZAR,20080311,082000,12.174,12.179,12.174,12.179
EURZAR,20080311,082100,12.182,12.191,12.182,12.191
EURZAR,20080311,082200,12.192,12.192,12.192,12.192
EURZAR,20080311,082300,12.193,12.195,12.193,12.195
EURZAR,20080311,082400,12.196,12.199,12.194,12.199
EURZAR,20080311,082500,12.199,12.200,12.199,12.200
EURZAR,20080311,082600,12.200,12.201,12.200,12.201
EURZAR,20080311,082700,12.201,12.204,12.201,12.204
EURZAR,20080311,082800,12.205,12.208,12.205,12.208
EURZAR,20080311,082900,12.207,12.207,12.205,12.206
EURZAR,20080311,083000,12.208,12.208,12.208,12.208
EURZAR,20080311,083100,12.209,12.210,12.209,12.210
EURZAR,20080311,083200,12.209,12.213,12.209,12.213
EURZAR,20080311,083300,12.212,12.215,12.212,12.215
EURZAR,20080311,083400,12.213,12.214,12.213,12.214
EURZAR,20080311,083500,12.219,12.221,12.219,12.221
EURZAR,20080311,083600,12.221,12.228,12.221,12.228
EURZAR,20080311,083700,12.228,12.231,12.228,12.231
EURZAR,20080311,083800,12.231,12.233,12.231,12.233
EURZAR,20080311,083900,12.232,12.232,12.230,12.230
EURZAR,20080311,084000,12.229,12.229,12.227,12.227
EURZAR,20080311,084100,12.226,12.226,12.217,12.218
EURZAR,20080311,084200,12.218,12.221,12.218,12.219
EURZAR,20080311,084300,12.219,12.219,12.210,12.210
EURZAR,20080311,084400,12.212,12.218,12.212,12.218
EURZAR,20080311,084500,12.219,12.222,12.219,12.219
EURZAR,20080311,084600,12.218,12.218,12.214,12.215
EURZAR,20080311,084700,12.215,12.215,12.215,12.215
EURZAR,20080311,084800,12.214,12.214,12.210,12.210
EURZAR,20080311,084900,12.211,12.212,12.211,12.212
EURZAR,20080311,085000,12.212,12.212,12.211,12.211
EURZAR,20080311,085100,12.210,12.213,12.208,12.212
EURZAR,20080311,085200,12.210,12.210,12.203,12.203
EURZAR,20080311,085300,12.203,12.203,12.202,12.203
EURZAR,20080311,085400,12.203,12.203,12.203,12.203
EURZAR,20080311,085500,12.203,12.203,12.203,12.203
EURZAR,20080311,085600,12.204,12.204,12.196,12.196
EURZAR,20080311,085700,12.196,12.196,12.195,12.195
EURZAR,20080311,085800,12.197,12.202,12.197,12.202
EURZAR,20080311,085900,12.204,12.205,12.200,12.200
EURZAR,20080311,090000,12.199,12.199,12.192,12.192
EURZAR,20080311,090100,12.191,12.193,12.191,12.193
EURZAR,20080311,090200,12.193,12.194,12.193,12.194
EURZAR,20080311,090300,12.194,12.195,12.194,12.195
EURZAR,20080311,090400,12.195,12.196,12.195,12.196
EURZAR,20080311,090500,12.196,12.202,12.196,12.202
EURZAR,20080311,090600,12.208,12.217,12.208,12.217
EURZAR,20080311,090700,12.215,12.215,12.211,12.211
EURZAR,20080311,090800,12.209,12.209,12.207,12.209
EURZAR,20080311,090900,12.210,12.218,12.210,12.218
EURZAR,20080311,091000,12.218,12.221,12.218,12.221
EURZAR,20080311,091100,12.221,12.227,12.221,12.227
EURZAR,20080311,091200,12.228,12.236,12.228,12.236
EURZAR,20080311,091300,12.237,12.243,12.237,12.243
EURZAR,20080311,091400,12.244,12.246,12.244,12.246
EURZAR,20080311,091500,12.247,12.247,12.245,12.245
EURZAR,20080311,091600,12.243,12.243,12.235,12.235
EURZAR,20080311,091700,12.234,12.234,12.233,12.233
EURZAR,20080311,091800,12.231,12.231,12.228,12.228
EURZAR,20080311,091900,12.229,12.236,12.229,12.236
EURZAR,20080311,092000,12.238,12.238,12.238,12.238
EURZAR,20080311,092100,12.242,12.242,12.242,12.242
EURZAR,20080311,092200,12.242,12.246,12.242,12.246
EURZAR,20080311,092300,12.246,12.248,12.245,12.245
EURZAR,20080311,092400,12.244,12.245,12.241,12.245
EURZAR,20080311,092500,12.247,12.248,12.247,12.248
EURZAR,20080311,092600,12.249,12.257,12.249,12.257
EURZAR,20080311,092700,12.259,12.268,12.259,12.268
EURZAR,20080311,092800,12.267,12.267,12.264,12.264
EURZAR,20080311,092900,12.264,12.267,12.264,12.267
EURZAR,20080311,093000,12.269,12.271,12.269,12.271
EURZAR,20080311,093100,12.273,12.274,12.266,12.266
EURZAR,20080311,093200,12.264,12.264,12.262,12.262
EURZAR,20080311,093300,12.261,12.266,12.261,12.266
EURZAR,20080311,093400,12.268,12.269,12.268,12.269
EURZAR,20080311,093500,12.269,12.270,12.269,12.270
EURZAR,20080311,093600,12.269,12.269,12.266,12.266
EURZAR,20080311,093700,12.264,12.264,12.260,12.260
EURZAR,20080311,093800,12.259,12.259,12.249,12.249
EURZAR,20080311,093900,12.249,12.250,12.249,12.249
EURZAR,20080311,094000,12.250,12.258,12.250,12.257
EURZAR,20080311,094100,12.257,12.257,12.257,12.257
EURZAR,20080311,094200,12.259,12.259,12.258,12.258
EURZAR,20080311,094300,12.258,12.259,12.258,12.259
EURZAR,20080311,094400,12.257,12.257,12.252,12.252
EURZAR,20080311,094500,12.253,12.253,12.252,12.253
EURZAR,20080311,094600,12.254,12.258,12.254,12.258
EURZAR,20080311,094700,12.259,12.260,12.259,12.260
EURZAR,20080311,094800,12.259,12.259,12.256,12.256
EURZAR,20080311,094900,12.251,12.251,12.251,12.251
EURZAR,20080311,095000,12.250,12.250,12.248,12.249
EURZAR,20080311,095100,12.249,12.252,12.249,12.252
EURZAR,20080311,095200,12.253,12.256,12.253,12.255
EURZAR,20080311,095300,12.255,12.258,12.255,12.258
EURZAR,20080311,095400,12.259,12.262,12.259,12.262
EURZAR,20080311,095500,12.260,12.260,12.256,12.258
EURZAR,20080311,095600,12.259,12.270,12.259,12.270
EURZAR,20080311,095700,12.271,12.272,12.267,12.267
EURZAR,20080311,095800,12.266,12.266,12.262,12.263
EURZAR,20080311,095900,12.263,12.263,12.262,12.262
EURZAR,20080311,100000,12.262,12.262,12.260,12.260
EURZAR,20080311,100100,12.259,12.263,12.257,12.263
EURZAR,20080311,100200,12.263,12.267,12.263,12.265
EURZAR,20080311,100300,12.263,12.263,12.263,12.263
EURZAR,20080311,100400,12.263,12.266,12.263,12.266
EURZAR,20080311,100500,12.266,12.266,12.264,12.264
EURZAR,20080311,100600,12.262,12.264,12.262,12.262
EURZAR,20080311,100700,12.263,12.268,12.263,12.268
EURZAR,20080311,100800,12.269,12.276,12.269,12.276
EURZAR,20080311,100900,12.278,12.288,12.278,12.288
EURZAR,20080311,101000,12.288,12.288,12.288,12.288
EURZAR,20080311,101100,12.290,12.290,12.288,12.288
EURZAR,20080311,101200,12.287,12.287,12.286,12.286
EURZAR,20080311,101300,12.287,12.290,12.287,12.288
EURZAR,20080311,101400,12.287,12.288,12.285,12.288
EURZAR,20080311,101500,12.288,12.290,12.288,12.290
EURZAR,20080311,101600,12.291,12.297,12.291,12.296
EURZAR,20080311,101700,12.295,12.295,12.294,12.294
EURZAR,20080311,101800,12.295,12.295,12.294,12.294
EURZAR,20080311,101900,12.293,12.298,12.292,12.298
EURZAR,20080311,102000,12.300,12.300,12.288,12.288
EURZAR,20080311,102100,12.287,12.287,12.282,12.282
EURZAR,20080311,102200,12.282,12.285,12.282,12.285
EURZAR,20080311,102300,12.284,12.284,12.281,12.281
EURZAR,20080311,102400,12.280,12.280,12.278,12.278
EURZAR,20080311,102500,12.279,12.279,12.279,12.279
EURZAR,20080311,102600,12.278,12.279,12.273,12.274
EURZAR,20080311,102700,12.274,12.274,12.273,12.273
EURZAR,20080311,102800,12.272,12.272,12.253,12.253
EURZAR,20080311,102900,12.254,12.254,12.254,12.254
EURZAR,20080311,103000,12.254,12.254,12.253,12.253
EURZAR,20080311,103100,12.253,12.253,12.252,12.253
EURZAR,20080311,103200,12.251,12.257,12.251,12.257
EURZAR,20080311,103300,12.258,12.263,12.258,12.263
EURZAR,20080311,103400,12.264,12.264,12.257,12.257
EURZAR,20080311,103500,12.257,12.258,12.257,12.258
EURZAR,20080311,103600,12.257,12.257,12.256,12.256
EURZAR,20080311,103700,12.255,12.255,12.250,12.250
EURZAR,20080311,103800,12.249,12.249,12.246,12.246
EURZAR,20080311,103900,12.246,12.246,12.244,12.245
EURZAR,20080311,104000,12.245,12.245,12.245,12.245
EURZAR,20080311,104100,12.246,12.247,12.246,12.247
EURZAR,20080311,104200,12.246,12.246,12.241,12.241
EURZAR,20080311,104300,12.237,12.237,12.224,12.224
EURZAR,20080311,104400,12.221,12.221,12.216,12.219
EURZAR,20080311,104500,12.218,12.218,12.218,12.218
EURZAR,20080311,104600,12.218,12.218,12.218,12.218
EURZAR,20080311,104700,12.217,12.217,12.214,12.214
EURZAR,20080311,104800,12.214,12.216,12.213,12.216
EURZAR,20080311,104900,12.216,12.216,12.215,12.215
EURZAR,20080311,105000,12.215,12.215,12.198,12.198
EURZAR,20080311,105100,12.199,12.202,12.199,12.202
EURZAR,20080311,105200,12.202,12.204,12.202,12.204
EURZAR,20080311,105300,12.202,12.202,12.196,12.198
EURZAR,20080311,105400,12.201,12.205,12.201,12.205
EURZAR,20080311,105500,12.206,12.206,12.203,12.203
EURZAR,20080311,105600,12.204,12.206,12.204,12.206
EURZAR,20080311,105700,12.205,12.205,12.204,12.204
EURZAR,20080311,105800,12.204,12.204,12.203,12.203
EURZAR,20080311,105900,12.204,12.213,12.204,12.213
EURZAR,20080311,110000,12.214,12.215,12.212,12.215
EURZAR,20080311,110100,12.218,12.234,12.218,12.234
EURZAR,20080311,110200,12.235,12.235,12.228,12.228
EURZAR,20080311,110300,12.227,12.227,12.220,12.220
EURZAR,20080311,110400,12.221,12.224,12.221,12.221
EURZAR,20080311,110500,12.222,12.224,12.222,12.224
EURZAR,20080311,110600,12.224,12.225,12.223,12.225
EURZAR,20080311,110700,12.224,12.229,12.224,12.229
EURZAR,20080311,110800,12.230,12.236,12.230,12.236
EURZAR,20080311,110900,12.236,12.236,12.235,12.235
EURZAR,20080311,111000,12.233,12.233,12.201,12.201
EURZAR,20080311,111100,12.198,12.198,12.188,12.188
EURZAR,20080311,111200,12.187,12.188,12.185,12.188
EURZAR,20080311,111300,12.189,12.201,12.189,12.201
EURZAR,20080311,111400,12.204,12.208,12.204,12.208
EURZAR,20080311,111500,12.211,12.214,12.210,12.210
EURZAR,20080311,111600,12.210,12.210,12.210,12.210
EURZAR,20080311,111700,12.208,12.208,12.207,12.207
EURZAR,20080311,111800,12.208,12.212,12.208,12.212
EURZAR,20080311,111900,12.213,12.219,12.213,12.219
EURZAR,20080311,112000,12.220,12.232,12.220,12.232
EURZAR,20080311,112100,12.233,12.234,12.233,12.233
EURZAR,20080311,112200,12.232,12.234,12.231,12.234
EURZAR,20080311,112300,12.234,12.237,12.234,12.237
EURZAR,20080311,112400,12.238,12.246,12.238,12.246
EURZAR,20080311,112500,12.248,12.257,12.248,12.256
EURZAR,20080311,112600,12.255,12.257,12.255,12.257
EURZAR,20080311,112700,12.258,12.259,12.251,12.251
EURZAR,20080311,112800,12.248,12.248,12.241,12.241
EURZAR,20080311,112900,12.242,12.242,12.237,12.237
EURZAR,20080311,113000,12.236,12.239,12.236,12.238
EURZAR,20080311,113100,12.239,12.247,12.239,12.247
EURZAR,20080311,113200,12.247,12.250,12.247,12.250
EURZAR,20080311,113300,12.251,12.253,12.251,12.253
EURZAR,20080311,113400,12.252,12.252,12.249,12.249
EURZAR,20080311,113500,12.250,12.253,12.246,12.247
EURZAR,20080311,113600,12.248,12.257,12.248,12.257
EURZAR,20080311,113700,12.258,12.262,12.258,12.259
EURZAR,20080311,113800,12.258,12.258,12.256,12.256
EURZAR,20080311,113900,12.256,12.263,12.256,12.263
EURZAR,20080311,114000,12.265,12.269,12.265,12.268
EURZAR,20080311,114100,12.266,12.271,12.266,12.270
EURZAR,20080311,114200,12.271,12.274,12.271,12.274
EURZAR,20080311,114300,12.274,12.275,12.272,12.273
EURZAR,20080311,114400,12.270,12.270,12.267,12.267
EURZAR,20080311,114500,12.268,12.273,12.266,12.273
EURZAR,20080311,114600,12.275,12.282,12.275,12.282
EURZAR,20080311,114700,12.283,12.286,12.283,12.286
EURZAR,20080311,114800,12.285,12.285,12.283,12.283
EURZAR,20080311,114900,12.281,12.281,12.277,12.277
EURZAR,20080311,115000,12.276,12.276,12.270,12.270
EURZAR,20080311,115100,12.269,12.271,12.267,12.271
EURZAR,20080311,115200,12.272,12.272,12.271,12.272
EURZAR,20080311,115300,12.273,12.273,12.273,12.273
EURZAR,20080311,115400,12.274,12.274,12.273,12.273
EURZAR,20080311,115500,12.274,12.276,12.274,12.276
EURZAR,20080311,115600,12.277,12.283,12.277,12.279
EURZAR,20080311,115700,12.278,12.278,12.276,12.277
EURZAR,20080311,115800,12.277,12.281,12.277,12.281
EURZAR,20080311,115900,12.282,12.283,12.282,12.282
EURZAR,20080311,120000,12.282,12.282,12.264,12.264
EURZAR,20080311,120100,12.263,12.266,12.263,12.266
EURZAR,20080311,120200,12.264,12.264,12.263,12.263
EURZAR,20080311,120300,12.262,12.262,12.262,12.262
EURZAR,20080311,120400,12.263,12.263,12.263,12.263
EURZAR,20080311,120500,12.263,12.263,12.259,12.259
EURZAR,20080311,120600,12.259,12.259,12.256,12.256
EURZAR,20080311,120700,12.255,12.255,12.252,12.252
EURZAR,20080311,120800,12.252,12.255,12.252,12.255
EURZAR,20080311,120900,12.255,12.256,12.255,12.256
EURZAR,20080311,121000,12.256,12.258,12.256,12.257
EURZAR,20080311,121100,12.257,12.257,12.257,12.257
EURZAR,20080311,121200,12.257,12.257,12.257,12.257
EURZAR,20080311,121300,12.257,12.257,12.255,12.255
EURZAR,20080311,121400,12.255,12.255,12.253,12.253
EURZAR,20080311,121500,12.253,12.259,12.253,12.258
EURZAR,20080311,121600,12.257,12.257,12.253,12.253
EURZAR,20080311,121700,12.254,12.254,12.253,12.253
EURZAR,20080311,121800,12.252,12.253,12.252,12.253
EURZAR,20080311,121900,12.254,12.259,12.254,12.259
EURZAR,20080311,122000,12.260,12.260,12.260,12.260
EURZAR,20080311,122100,12.260,12.266,12.260,12.266
EURZAR,20080311,122200,12.266,12.271,12.266,12.271
EURZAR,20080311,122300,12.272,12.272,12.269,12.269
EURZAR,20080311,122400,12.269,12.269,12.267,12.269
EURZAR,20080311,122500,12.268,12.268,12.267,12.267
EURZAR,20080311,122600,12.266,12.266,12.265,12.265
EURZAR,20080311,122700,12.267,12.281,12.267,12.281
EURZAR,20080311,122800,12.283,12.292,12.283,12.292
EURZAR,20080311,122900,12.292,12.292,12.291,12.291
EURZAR,20080311,123000,12.291,12.291,12.290,12.290
EURZAR,20080311,123100,12.290,12.290,12.287,12.287
EURZAR,20080311,123200,12.286,12.286,12.277,12.277
EURZAR,20080311,123300,12.271,12.271,12.266,12.266
EURZAR,20080311,123400,12.266,12.266,12.265,12.265
EURZAR,20080311,123500,12.265,12.266,12.262,12.262
EURZAR,20080311,123600,12.260,12.261,12.259,12.259
EURZAR,20080311,123700,12.257,12.257,12.257,12.257
EURZAR,20080311,123800,12.257,12.260,12.257,12.260
EURZAR,20080311,123900,12.260,12.260,12.260,12.260
EURZAR,20080311,124000,12.259,12.263,12.257,12.263
EURZAR,20080311,124100,12.264,12.266,12.264,12.266
EURZAR,20080311,124200,12.267,12.267,12.265,12.265
EURZAR,20080311,124300,12.264,12.266,12.264,12.266
EURZAR,20080311,124400,12.266,12.266,12.265,12.265
EURZAR,20080311,124500,12.264,12.264,12.263,12.263
EURZAR,20080311,124600,12.263,12.265,12.263,12.265
EURZAR,20080311,124700,12.265,12.265,12.265,12.265
EURZAR,20080311,124800,12.266,12.266,12.265,12.265
EURZAR,20080311,124900,12.264,12.264,12.260,12.260
EURZAR,20080311,125000,12.262,12.264,12.262,12.264
EURZAR,20080311,125100,12.263,12.263,12.258,12.258
EURZAR,20080311,125200,12.258,12.258,12.256,12.257
EURZAR,20080311,125300,12.258,12.259,12.258,12.259
EURZAR,20080311,125400,12.260,12.261,12.260,12.261
EURZAR,20080311,125500,12.262,12.263,12.258,12.258
EURZAR,20080311,125600,12.258,12.260,12.258,12.260
EURZAR,20080311,125700,12.261,12.264,12.261,12.264
EURZAR,20080311,125800,12.265,12.267,12.265,12.266
EURZAR,20080311,125900,12.266,12.268,12.266,12.268
EURZAR,20080311,130000,12.269,12.269,12.267,12.267
EURZAR,20080311,130100,12.266,12.266,12.266,12.266
EURZAR,20080311,130200,12.263,12.264,12.263,12.264
EURZAR,20080311,130300,12.264,12.271,12.264,12.271
EURZAR,20080311,130400,12.273,12.279,12.273,12.279
EURZAR,20080311,130500,12.280,12.282,12.278,12.278
EURZAR,20080311,130600,12.277,12.277,12.275,12.276
EURZAR,20080311,130700,12.275,12.275,12.273,12.273
EURZAR,20080311,130800,12.272,12.272,12.269,12.269
EURZAR,20080311,130900,12.270,12.270,12.269,12.269
EURZAR,20080311,131000,12.268,12.269,12.266,12.269
EURZAR,20080311,131100,12.269,12.269,12.267,12.267
EURZAR,20080311,131200,12.267,12.267,12.264,12.265
EURZAR,20080311,131300,12.265,12.269,12.265,12.269
EURZAR,20080311,131400,12.269,12.269,12.269,12.269
EURZAR,20080311,131500,12.268,12.268,12.265,12.265
EURZAR,20080311,131600,12.265,12.265,12.264,12.264
EURZAR,20080311,131700,12.266,12.269,12.266,12.269
EURZAR,20080311,131800,12.269,12.269,12.268,12.268
EURZAR,20080311,131900,12.267,12.267,12.264,12.264
EURZAR,20080311,132000,12.264,12.264,12.260,12.261
EURZAR,20080311,132100,12.259,12.259,12.254,12.254
EURZAR,20080311,132200,12.254,12.254,12.251,12.251
EURZAR,20080311,132300,12.252,12.255,12.252,12.255
EURZAR,20080311,132400,12.256,12.257,12.256,12.256
EURZAR,20080311,132500,12.256,12.256,12.253,12.253
EURZAR,20080311,132600,12.253,12.253,12.253,12.253
EURZAR,20080311,132700,12.252,12.252,12.249,12.249
EURZAR,20080311,132800,12.249,12.249,12.247,12.248
EURZAR,20080311,132900,12.248,12.250,12.248,12.250
EURZAR,20080311,133000,12.249,12.250,12.246,12.249
EURZAR,20080311,133100,12.248,12.249,12.231,12.231
EURZAR,20080311,133200,12.220,12.220,12.174,12.175
EURZAR,20080311,133300,12.177,12.177,12.162,12.162
EURZAR,20080311,133400,12.161,12.161,12.124,12.124
EURZAR,20080311,133500,12.121,12.121,12.115,12.119
EURZAR,20080311,133600,12.116,12.118,12.110,12.110
EURZAR,20080311,133700,12.109,12.121,12.107,12.121
EURZAR,20080311,133800,12.120,12.122,12.104,12.104
EURZAR,20080311,133900,12.103,12.103,12.096,12.097
EURZAR,20080311,134000,12.098,12.098,12.089,12.093
EURZAR,20080311,134100,12.092,12.092,12.084,12.085
EURZAR,20080311,134200,12.086,12.086,12.069,12.072
EURZAR,20080311,134300,12.073,12.085,12.073,12.085
EURZAR,20080311,134400,12.084,12.084,12.079,12.079
EURZAR,20080311,134500,12.078,12.078,12.071,12.073
EURZAR,20080311,134600,12.070,12.070,12.053,12.053
EURZAR,20080311,134700,12.052,12.052,12.024,12.028
EURZAR,20080311,134800,12.027,12.027,12.023,12.023
EURZAR,20080311,134900,12.022,12.024,12.022,12.022
EURZAR,20080311,135000,12.021,12.039,12.020,12.039
EURZAR,20080311,135100,12.039,12.040,12.033,12.033
EURZAR,20080311,135200,12.031,12.032,12.029,12.031
EURZAR,20080311,135300,12.029,12.029,12.019,12.019
EURZAR,20080311,135400,12.018,12.021,12.016,12.021
EURZAR,20080311,135500,12.023,12.038,12.023,12.038
EURZAR,20080311,135600,12.041,12.047,12.041,12.047
EURZAR,20080311,135700,12.048,12.064,12.048,12.064
EURZAR,20080311,135800,12.065,12.068,12.065,12.066
EURZAR,20080311,135900,12.065,12.065,12.064,12.065
EURZAR,20080311,140000,12.067,12.075,12.067,12.074
EURZAR,20080311,140100,12.073,12.074,12.069,12.074
EURZAR,20080311,140200,12.076,12.086,12.076,12.086
EURZAR,20080311,140300,12.087,12.099,12.087,12.097
EURZAR,20080311,140400,12.095,12.095,12.093,12.093
EURZAR,20080311,140500,12.092,12.092,12.081,12.084
EURZAR,20080311,140600,12.086,12.086,12.076,12.076
EURZAR,20080311,140700,12.075,12.075,12.058,12.058
EURZAR,20080311,140800,12.056,12.066,12.056,12.066
EURZAR,20080311,140900,12.067,12.069,12.061,12.061
EURZAR,20080311,141000,12.060,12.061,12.059,12.061
EURZAR,20080311,141100,12.062,12.069,12.062,12.069
EURZAR,20080311,141200,12.072,12.077,12.072,12.076
EURZAR,20080311,141300,12.075,12.089,12.075,12.088
EURZAR,20080311,141400,12.087,12.094,12.087,12.094
EURZAR,20080311,141500,12.095,12.099,12.095,12.099
EURZAR,20080311,141600,12.097,12.097,12.094,12.095
EURZAR,20080311,141700,12.094,12.097,12.094,12.097
EURZAR,20080311,141800,12.098,12.115,12.098,12.115
EURZAR,20080311,141900,12.118,12.122,12.117,12.119
EURZAR,20080311,142000,12.118,12.118,12.114,12.114
EURZAR,20080311,142100,12.114,12.114,12.109,12.109
EURZAR,20080311,142200,12.106,12.106,12.104,12.106
EURZAR,20080311,142300,12.106,12.110,12.106,12.110
EURZAR,20080311,142400,12.107,12.110,12.106,12.110
EURZAR,20080311,142500,12.111,12.113,12.110,12.111
EURZAR,20080311,142600,12.111,12.111,12.110,12.110
EURZAR,20080311,142700,12.109,12.110,12.108,12.110
EURZAR,20080311,142800,12.109,12.110,12.108,12.108
EURZAR,20080311,142900,12.110,12.111,12.110,12.111
EURZAR,20080311,143000,12.112,12.116,12.112,12.116
EURZAR,20080311,143100,12.117,12.128,12.117,12.128
EURZAR,20080311,143200,12.129,12.129,12.128,12.128
EURZAR,20080311,143300,12.128,12.131,12.126,12.126
EURZAR,20080311,143400,12.124,12.124,12.119,12.119
EURZAR,20080311,143500,12.118,12.120,12.117,12.117
EURZAR,20080311,143600,12.115,12.115,12.110,12.110
EURZAR,20080311,143700,12.109,12.109,12.106,12.106
EURZAR,20080311,143800,12.106,12.106,12.103,12.103
EURZAR,20080311,143900,12.103,12.104,12.101,12.104
EURZAR,20080311,144000,12.105,12.107,12.105,12.106
EURZAR,20080311,144100,12.107,12.110,12.106,12.106
EURZAR,20080311,144200,12.104,12.104,12.100,12.100
EURZAR,20080311,144300,12.101,12.101,12.097,12.097
EURZAR,20080311,144400,12.096,12.103,12.095,12.103
EURZAR,20080311,144500,12.103,12.103,12.102,12.103
EURZAR,20080311,144600,12.104,12.108,12.104,12.108
EURZAR,20080311,144700,12.109,12.113,12.107,12.113
EURZAR,20080311,144800,12.114,12.122,12.114,12.122
EURZAR,20080311,144900,12.120,12.120,12.115,12.118
EURZAR,20080311,145000,12.118,12.120,12.118,12.120
EURZAR,20080311,145100,12.119,12.119,12.115,12.115
EURZAR,20080311,145200,12.114,12.114,12.114,12.114
EURZAR,20080311,145300,12.114,12.114,12.113,12.113
EURZAR,20080311,145400,12.112,12.113,12.112,12.113
EURZAR,20080311,145500,12.113,12.117,12.113,12.117
EURZAR,20080311,145600,12.119,12.130,12.119,12.130
EURZAR,20080311,145700,12.131,12.138,12.131,12.138
EURZAR,20080311,145800,12.137,12.137,12.134,12.135
EURZAR,20080311,145900,12.133,12.133,12.130,12.130
EURZAR,20080311,150000,12.128,12.128,12.125,12.125
EURZAR,20080311,150100,12.126,12.126,12.123,12.123
EURZAR,20080311,150200,12.122,12.122,12.119,12.119
EURZAR,20080311,150300,12.118,12.123,12.117,12.123
EURZAR,20080311,150400,12.122,12.122,12.118,12.118
EURZAR,20080311,150500,12.117,12.126,12.116,12.126
EURZAR,20080311,150600,12.127,12.128,12.127,12.128
EURZAR,20080311,150700,12.128,12.130,12.127,12.127
EURZAR,20080311,150800,12.125,12.125,12.122,12.122
EURZAR,20080311,150900,12.121,12.121,12.120,12.121
EURZAR,20080311,151000,12.121,12.124,12.121,12.124
EURZAR,20080311,151100,12.125,12.128,12.118,12.118
EURZAR,20080311,151200,12.117,12.117,12.112,12.112
EURZAR,20080311,151300,12.110,12.110,12.106,12.106
EURZAR,20080311,151400,12.106,12.106,12.103,12.103
EURZAR,20080311,151500,12.101,12.101,12.096,12.096
EURZAR,20080311,151600,12.095,12.096,12.094,12.095
EURZAR,20080311,151700,12.093,12.093,12.093,12.093
EURZAR,20080311,151800,12.094,12.094,12.088,12.089
EURZAR,20080311,151900,12.090,12.090,12.087,12.088
EURZAR,20080311,152000,12.088,12.089,12.088,12.088
EURZAR,20080311,152100,12.088,12.089,12.088,12.089
EURZAR,20080311,152200,12.089,12.092,12.089,12.092
EURZAR,20080311,152300,12.093,12.096,12.093,12.096
EURZAR,20080311,152400,12.096,12.097,12.095,12.095
EURZAR,20080311,152500,12.094,12.094,12.090,12.090
EURZAR,20080311,152600,12.089,12.089,12.082,12.082
EURZAR,20080311,152700,12.081,12.081,12.059,12.059
EURZAR,20080311,152800,12.060,12.068,12.060,12.068
EURZAR,20080311,152900,12.069,12.077,12.069,12.077
EURZAR,20080311,153000,12.078,12.082,12.078,12.082
EURZAR,20080311,153100,12.083,12.083,12.082,12.082
EURZAR,20080311,153200,12.081,12.081,12.080,12.080
EURZAR,20080311,153300,12.078,12.078,12.072,12.072
EURZAR,20080311,153400,12.071,12.071,12.069,12.069
EURZAR,20080311,153500,12.069,12.077,12.069,12.077
EURZAR,20080311,153600,12.079,12.088,12.079,12.088
EURZAR,20080311,153700,12.087,12.087,12.086,12.087
EURZAR,20080311,153800,12.087,12.089,12.087,12.088
EURZAR,20080311,153900,12.087,12.089,12.085,12.089
EURZAR,20080311,154000,12.092,12.108,12.092,12.108
EURZAR,20080311,154100,12.112,12.115,12.110,12.110
EURZAR,20080311,154200,12.107,12.107,12.088,12.090
EURZAR,20080311,154300,12.089,12.089,12.089,12.089
EURZAR,20080311,154400,12.090,12.092,12.090,12.092
EURZAR,20080311,154500,12.093,12.094,12.093,12.094
EURZAR,20080311,154600,12.094,12.102,12.094,12.102
EURZAR,20080311,154700,12.103,12.103,12.095,12.095
EURZAR,20080311,154800,12.094,12.094,12.077,12.078
EURZAR,20080311,154900,12.079,12.086,12.079,12.083
EURZAR,20080311,155000,12.083,12.088,12.083,12.088
EURZAR,20080311,155100,12.086,12.086,12.081,12.081
EURZAR,20080311,155200,12.079,12.079,12.075,12.075
EURZAR,20080311,155300,12.074,12.074,12.072,12.072
EURZAR,20080311,155400,12.072,12.072,12.069,12.069
EURZAR,20080311,155500,12.069,12.069,12.066,12.066
EURZAR,20080311,155600,12.065,12.065,12.058,12.058
EURZAR,20080311,155700,12.056,12.056,12.050,12.050
EURZAR,20080311,155800,12.049,12.049,12.038,12.039
EURZAR,20080311,155900,12.041,12.041,12.035,12.035
EURZAR,20080311,160000,12.034,12.034,12.025,12.025
EURZAR,20080311,160100,12.024,12.024,12.017,12.021
EURZAR,20080311,160200,12.022,12.028,12.022,12.024
EURZAR,20080311,160300,12.020,12.020,12.016,12.016
EURZAR,20080311,160400,12.014,12.017,12.014,12.016
EURZAR,20080311,160500,12.016,12.016,12.011,12.011
EURZAR,20080311,160600,12.010,12.010,12.006,12.008
EURZAR,20080311,160700,12.007,12.007,12.000,12.000
EURZAR,20080311,160800,11.999,11.999,11.996,11.996
EURZAR,20080311,160900,11.996,11.996,11.987,11.987
EURZAR,20080311,161000,11.987,11.990,11.987,11.990
EURZAR,20080311,161100,11.989,11.992,11.989,11.992
EURZAR,20080311,161200,11.992,11.993,11.984,11.984
EURZAR,20080311,161300,11.983,11.983,11.976,11.976
EURZAR,20080311,161400,11.975,11.975,11.972,11.972
EURZAR,20080311,161500,11.970,11.977,11.967,11.977
EURZAR,20080311,161600,11.979,11.990,11.979,11.990
EURZAR,20080311,161700,11.993,11.998,11.993,11.998
EURZAR,20080311,161800,11.999,12.010,11.999,12.010
EURZAR,20080311,161900,12.011,12.017,12.011,12.017
EURZAR,20080311,162000,12.017,12.026,12.017,12.026
EURZAR,20080311,162100,12.027,12.031,12.027,12.031
EURZAR,20080311,162200,12.032,12.032,12.026,12.026
EURZAR,20080311,162300,12.027,12.036,12.027,12.036
EURZAR,20080311,162400,12.035,12.035,12.026,12.026
EURZAR,20080311,162500,12.023,12.023,12.017,12.019
EURZAR,20080311,162600,12.018,12.018,12.010,12.010
EURZAR,20080311,162700,12.010,12.010,12.010,12.010
EURZAR,20080311,162800,12.009,12.009,12.005,12.006
EURZAR,20080311,162900,12.006,12.006,12.003,12.003
EURZAR,20080311,163000,12.003,12.006,12.003,12.006
EURZAR,20080311,163100,12.007,12.014,12.007,12.014
EURZAR,20080311,163200,12.013,12.013,12.006,12.006
EURZAR,20080311,163300,12.005,12.005,11.999,11.999
EURZAR,20080311,163400,11.998,11.998,11.991,11.991
EURZAR,20080311,163500,11.990,11.992,11.989,11.992
EURZAR,20080311,163600,11.993,12.003,11.993,12.003
EURZAR,20080311,163700,12.003,12.007,12.003,12.007
EURZAR,20080311,163800,12.007,12.008,12.007,12.008
EURZAR,20080311,163900,12.009,12.009,12.006,12.006
EURZAR,20080311,164000,12.007,12.009,12.007,12.009
EURZAR,20080311,164100,12.009,12.010,12.009,12.009
EURZAR,20080311,164200,12.010,12.010,12.008,12.008
EURZAR,20080311,164300,12.008,12.008,12.008,12.008
EURZAR,20080311,164400,12.009,12.015,12.009,12.015
EURZAR,20080311,164500,12.017,12.022,12.017,12.022
EURZAR,20080311,164600,12.025,12.034,12.025,12.034
EURZAR,20080311,164700,12.035,12.044,12.035,12.044
EURZAR,20080311,164800,12.043,12.050,12.043,12.050
EURZAR,20080311,164900,12.050,12.058,12.050,12.058
EURZAR,20080311,165000,12.059,12.063,12.059,12.063
EURZAR,20080311,165100,12.064,12.077,12.064,12.077
EURZAR,20080311,165200,12.080,12.086,12.080,12.084
EURZAR,20080311,165300,12.086,12.086,12.083,12.083
EURZAR,20080311,165400,12.082,12.082,12.076,12.076
EURZAR,20080311,165500,12.076,12.080,12.076,12.076
EURZAR,20080311,165600,12.074,12.076,12.074,12.076
EURZAR,20080311,165700,12.076,12.083,12.076,12.083
EURZAR,20080311,165800,12.081,12.084,12.081,12.084
EURZAR,20080311,165900,12.084,12.084,12.083,12.084
EURZAR,20080311,170000,12.083,12.083,12.080,12.080
EURZAR,20080311,170100,12.079,12.079,12.072,12.072
EURZAR,20080311,170200,12.071,12.072,12.071,12.072
EURZAR,20080311,170300,12.074,12.078,12.074,12.078
EURZAR,20080311,170400,12.079,12.081,12.078,12.078
EURZAR,20080311,170500,12.077,12.078,12.076,12.078
EURZAR,20080311,170600,12.077,12.083,12.074,12.074
EURZAR,20080311,170700,12.073,12.076,12.071,12.075
EURZAR,20080311,170800,12.074,12.077,12.074,12.076
EURZAR,20080311,170900,12.075,12.077,12.075,12.077
EURZAR,20080311,171000,12.076,12.076,12.072,12.072
EURZAR,20080311,171100,12.072,12.072,12.069,12.069
EURZAR,20080311,171200,12.070,12.071,12.067,12.067
EURZAR,20080311,171300,12.068,12.069,12.068,12.069
EURZAR,20080311,171400,12.068,12.068,12.067,12.067
EURZAR,20080311,171500,12.069,12.074,12.069,12.074
EURZAR,20080311,171600,12.073,12.073,12.071,12.071
EURZAR,20080311,171700,12.070,12.070,12.062,12.062
EURZAR,20080311,171800,12.061,12.061,12.054,12.054
EURZAR,20080311,171900,12.055,12.061,12.055,12.061
EURZAR,20080311,172000,12.062,12.068,12.062,12.068
EURZAR,20080311,172100,12.068,12.068,12.068,12.068
EURZAR,20080311,172200,12.068,12.068,12.065,12.065
EURZAR,20080311,172300,12.064,12.068,12.064,12.068
EURZAR,20080311,172400,12.068,12.068,12.066,12.066
EURZAR,20080311,172500,12.066,12.066,12.065,12.065
EURZAR,20080311,172600,12.065,12.066,12.065,12.066
EURZAR,20080311,172700,12.065,12.065,12.065,12.065
EURZAR,20080311,172800,12.065,12.066,12.064,12.064
EURZAR,20080311,172900,12.064,12.064,12.062,12.062
EURZAR,20080311,173000,12.062,12.062,12.062,12.062
EURZAR,20080311,173100,12.062,12.065,12.062,12.065
EURZAR,20080311,173200,12.065,12.066,12.065,12.066
EURZAR,20080311,173300,12.066,12.068,12.066,12.067
EURZAR,20080311,173400,12.066,12.066,12.062,12.063
EURZAR,20080311,173500,12.064,12.064,12.062,12.064
EURZAR,20080311,173600,12.064,12.066,12.064,12.066
EURZAR,20080311,173700,12.066,12.067,12.066,12.067
EURZAR,20080311,173800,12.066,12.066,12.063,12.063
EURZAR,20080311,173900,12.064,12.065,12.064,12.065
EURZAR,20080311,174000,12.065,12.065,12.065,12.065
EURZAR,20080311,174100,12.066,12.069,12.066,12.069
EURZAR,20080311,174200,12.071,12.073,12.071,12.073
EURZAR,20080311,174300,12.074,12.080,12.074,12.080
EURZAR,20080311,174400,12.086,12.087,12.085,12.087
EURZAR,20080311,174500,12.088,12.090,12.088,12.089
EURZAR,20080311,174600,12.089,12.090,12.089,12.090
EURZAR,20080311,174700,12.090,12.090,12.088,12.088
EURZAR,20080311,174800,12.088,12.100,12.088,12.100
EURZAR,20080311,174900,12.100,12.103,12.100,12.103
EURZAR,20080311,175000,12.104,12.104,12.103,12.104
EURZAR,20080311,175100,12.103,12.103,12.101,12.101
EURZAR,20080311,175200,12.101,12.102,12.101,12.102
EURZAR,20080311,175300,12.102,12.102,12.100,12.100
EURZAR,20080311,175400,12.099,12.099,12.094,12.094
EURZAR,20080311,175500,12.090,12.090,12.090,12.090
EURZAR,20080311,175600,12.090,12.092,12.090,12.092
EURZAR,20080311,175700,12.091,12.091,12.090,12.090
EURZAR,20080311,175800,12.090,12.090,12.089,12.089
EURZAR,20080311,175900,12.094,12.098,12.094,12.098
EURZAR,20080311,180000,12.097,12.097,12.094,12.094
EURZAR,20080311,180100,12.092,12.092,12.083,12.083
EURZAR,20080311,180200,12.086,12.087,12.081,12.082
EURZAR,20080311,180300,12.083,12.087,12.083,12.087
EURZAR,20080311,180400,12.087,12.088,12.087,12.088
EURZAR,20080311,180500,12.088,12.088,12.088,12.088
EURZAR,20080311,180600,12.082,12.082,12.076,12.076
EURZAR,20080311,180700,12.074,12.074,12.071,12.071
EURZAR,20080311,180800,12.071,12.072,12.071,12.072
EURZAR,20080311,180900,12.072,12.072,12.072,12.072
EURZAR,20080311,181000,12.072,12.073,12.072,12.073
EURZAR,20080311,181100,12.073,12.073,12.071,12.071
EURZAR,20080311,181200,12.070,12.070,12.066,12.066
EURZAR,20080311,181300,12.064,12.064,12.061,12.061
EURZAR,20080311,181400,12.060,12.060,12.057,12.057
EURZAR,20080311,181500,12.056,12.056,12.050,12.050
EURZAR,20080311,181600,12.051,12.051,12.051,12.051
EURZAR,20080311,181700,12.051,12.052,12.051,12.052
EURZAR,20080311,181800,12.052,12.052,12.051,12.052
EURZAR,20080311,181900,12.052,12.055,12.052,12.055
EURZAR,20080311,182000,12.059,12.062,12.059,12.062
EURZAR,20080311,182100,12.060,12.060,12.056,12.056
EURZAR,20080311,182200,12.056,12.059,12.056,12.059
EURZAR,20080311,182300,12.059,12.059,12.057,12.057
EURZAR,20080311,182400,12.057,12.057,12.054,12.054
EURZAR,20080311,182500,12.055,12.056,12.055,12.056
EURZAR,20080311,182600,12.055,12.056,12.055,12.056
EURZAR,20080311,182700,12.056,12.056,12.056,12.056
EURZAR,20080311,182800,12.056,12.056,12.053,12.053
EURZAR,20080311,182900,12.052,12.052,12.052,12.052
EURZAR,20080311,183000,12.052,12.052,12.052,12.052
EURZAR,20080311,183100,12.052,12.057,12.052,12.057
EURZAR,20080311,183200,12.057,12.059,12.055,12.055
EURZAR,20080311,183300,12.055,12.055,12.049,12.049
EURZAR,20080311,183400,12.048,12.049,12.048,12.049
EURZAR,20080311,183500,12.049,12.049,12.045,12.045
EURZAR,20080311,183600,12.045,12.045,12.045,12.045
EURZAR,20080311,183700,12.040,12.041,12.040,12.041
EURZAR,20080311,183800,12.041,12.041,12.034,12.034
EURZAR,20080311,183900,12.033,12.033,12.033,12.033
EURZAR,20080311,184000,12.033,12.033,12.033,12.033
EURZAR,20080311,184100,12.036,12.036,12.036,12.036
EURZAR,20080311,184200,12.036,12.036,12.035,12.035
EURZAR,20080311,184300,12.035,12.035,12.034,12.034
EURZAR,20080311,184400,12.034,12.035,12.034,12.035
EURZAR,20080311,184500,12.035,12.035,12.035,12.035
EURZAR,20080311,184600,12.034,12.034,12.033,12.033
EURZAR,20080311,184700,12.033,12.034,12.033,12.033
EURZAR,20080311,184800,12.033,12.033,12.031,12.031
EURZAR,20080311,184900,12.031,12.031,12.031,12.031
EURZAR,20080311,185000,12.033,12.034,12.033,12.034
EURZAR,20080311,185100,12.036,12.037,12.036,12.036
EURZAR,20080311,185200,12.036,12.036,12.035,12.035
EURZAR,20080311,185300,12.036,12.037,12.036,12.037
EURZAR,20080311,185400,12.037,12.037,12.036,12.036
EURZAR,20080311,185500,12.034,12.034,12.033,12.034
EURZAR,20080311,185600,12.031,12.031,12.029,12.029
EURZAR,20080311,185700,12.029,12.029,12.029,12.029
EURZAR,20080311,185800,12.027,12.027,12.024,12.024
EURZAR,20080311,185900,12.026,12.027,12.026,12.027
EURZAR,20080311,190000,12.029,12.029,12.029,12.029
EURZAR,20080311,190100,12.028,12.028,12.026,12.026
EURZAR,20080311,190200,12.025,12.026,12.025,12.026
EURZAR,20080311,190300,12.025,12.025,12.021,12.021
EURZAR,20080311,190400,12.021,12.021,12.017,12.017
EURZAR,20080311,190500,12.017,12.019,12.017,12.017
EURZAR,20080311,190600,12.017,12.017,12.017,12.017
EURZAR,20080311,190700,12.018,12.020,12.017,12.017
EURZAR,20080311,190800,12.016,12.016,12.011,12.011
EURZAR,20080311,190900,12.010,12.010,12.007,12.007
EURZAR,20080311,191000,12.007,12.007,12.000,12.000
EURZAR,20080311,191100,12.001,12.003,12.001,12.003
EURZAR,20080311,191200,12.003,12.005,12.003,12.004
EURZAR,20080311,191300,12.003,12.003,12.002,12.002
EURZAR,20080311,191400,12.001,12.001,12.000,12.000
EURZAR,20080311,191500,12.000,12.001,12.000,12.001
EURZAR,20080311,191600,12.001,12.003,12.001,12.003
EURZAR,20080311,191700,12.003,12.009,12.003,12.009
EURZAR,20080311,191800,12.009,12.012,12.009,12.010
EURZAR,20080311,191900,12.010,12.010,12.009,12.009
EURZAR,20080311,192000,12.008,12.008,12.007,12.007
EURZAR,20080311,192100,12.005,12.005,12.003,12.003
EURZAR,20080311,192200,12.003,12.004,12.003,12.003
EURZAR,20080311,192300,12.001,12.001,11.997,11.997
EURZAR,20080311,192400,11.996,11.996,11.993,11.993
EURZAR,20080311,192500,11.993,11.996,11.993,11.996
EURZAR,20080311,192600,11.995,11.995,11.990,11.992
EURZAR,20080311,192700,11.993,11.997,11.993,11.997
EURZAR,20080311,192800,11.997,12.002,11.997,12.002
EURZAR,20080311,192900,12.002,12.003,12.002,12.003
EURZAR,20080311,193000,12.003,12.003,12.002,12.002
EURZAR,20080311,193100,12.002,12.002,12.002,12.002
EURZAR,20080311,193200,12.001,12.001,12.001,12.001
EURZAR,20080311,193300,12.001,12.001,11.999,11.999
EURZAR,20080311,193400,11.998,11.998,11.996,11.996
EURZAR,20080311,193500,11.995,11.995,11.992,11.992
EURZAR,20080311,193600,11.992,11.992,11.990,11.990
EURZAR,20080311,193700,11.990,11.991,11.986,11.986
EURZAR,20080311,193800,11.985,11.986,11.985,11.985
EURZAR,20080311,193900,11.985,11.985,11.983,11.983
EURZAR,20080311,194000,11.983,11.983,11.982,11.982
EURZAR,20080311,194100,11.982,11.982,11.978,11.978
EURZAR,20080311,194200,11.978,11.978,11.978,11.978
EURZAR,20080311,194300,11.979,11.979,11.979,11.979
EURZAR,20080311,194400,11.978,11.978,11.976,11.976
EURZAR,20080311,194500,11.975,11.975,11.970,11.970
EURZAR,20080311,194600,11.968,11.969,11.967,11.969
EURZAR,20080311,194700,11.969,11.971,11.969,11.971
EURZAR,20080311,194800,11.971,11.971,11.970,11.970
EURZAR,20080311,194900,11.969,11.969,11.967,11.967
EURZAR,20080311,195000,11.967,11.968,11.967,11.967
EURZAR,20080311,195100,11.967,11.970,11.967,11.970
EURZAR,20080311,195200,11.969,11.969,11.969,11.969
EURZAR,20080311,195300,11.968,11.968,11.968,11.968
EURZAR,20080311,195400,11.968,11.968,11.968,11.968
EURZAR,20080311,195500,11.968,11.969,11.968,11.969
EURZAR,20080311,195600,11.969,11.971,11.968,11.971
EURZAR,20080311,195700,11.972,11.972,11.967,11.967
EURZAR,20080311,195800,11.965,11.969,11.965,11.969
EURZAR,20080311,195900,11.968,11.968,11.967,11.967
EURZAR,20080311,200000,11.968,11.970,11.968,11.970
EURZAR,20080311,200100,11.971,11.975,11.971,11.975
EURZAR,20080311,200200,11.977,11.981,11.977,11.981
EURZAR,20080311,200300,11.981,11.984,11.981,11.984
EURZAR,20080311,200400,11.984,11.989,11.984,11.989
EURZAR,20080311,200500,11.991,11.991,11.988,11.988
EURZAR,20080311,200600,11.988,11.988,11.988,11.988
EURZAR,20080311,200700,11.988,11.988,11.985,11.985
EURZAR,20080311,200800,11.985,11.985,11.983,11.983
EURZAR,20080311,200900,11.984,11.984,11.984,11.984
EURZAR,20080311,201000,11.984,11.984,11.984,11.984
EURZAR,20080311,201100,11.984,11.985,11.984,11.985
EURZAR,20080311,201200,11.985,11.985,11.982,11.982
EURZAR,20080311,201300,11.978,11.978,11.976,11.976
EURZAR,20080311,201400,11.976,11.976,11.975,11.975
EURZAR,20080311,201500,11.975,11.975,11.975,11.975
EURZAR,20080311,201600,11.975,11.975,11.975,11.975
EURZAR,20080311,201700,11.976,11.977,11.976,11.977
EURZAR,20080311,201800,11.976,11.976,11.972,11.972
EURZAR,20080311,201900,11.973,11.976,11.973,11.976
EURZAR,20080311,202000,11.976,11.977,11.976,11.977
EURZAR,20080311,202100,11.975,11.975,11.974,11.974
EURZAR,20080311,202200,11.974,11.975,11.974,11.975
EURZAR,20080311,202300,11.975,11.976,11.975,11.976
EURZAR,20080311,202400,11.976,11.977,11.976,11.977
EURZAR,20080311,202500,11.977,11.977,11.976,11.976
EURZAR,20080311,202600,11.976,11.976,11.976,11.976
EURZAR,20080311,202700,11.976,11.979,11.976,11.979
EURZAR,20080311,202800,11.979,11.980,11.979,11.979
EURZAR,20080311,202900,11.979,11.979,11.979,11.979
EURZAR,20080311,203000,11.979,11.982,11.978,11.982
EURZAR,20080311,203100,11.983,11.983,11.981,11.982
EURZAR,20080311,203200,11.982,11.985,11.982,11.985
EURZAR,20080311,203300,11.984,11.984,11.983,11.984
EURZAR,20080311,203400,11.984,11.985,11.984,11.984
EURZAR,20080311,203500,11.984,11.985,11.984,11.985
EURZAR,20080311,203600,11.985,11.990,11.985,11.990
EURZAR,20080311,203700,11.991,11.993,11.991,11.993
EURZAR,20080311,203800,11.993,11.995,11.993,11.995
EURZAR,20080311,203900,11.995,11.997,11.995,11.997
EURZAR,20080311,204000,11.998,11.998,11.997,11.997
EURZAR,20080311,204100,11.997,11.998,11.997,11.998
EURZAR,20080311,204200,11.998,11.998,11.998,11.998
EURZAR,20080311,204300,11.996,11.996,11.993,11.993
EURZAR,20080311,204400,11.993,11.998,11.993,11.998
EURZAR,20080311,204500,12.001,12.003,12.001,12.003
EURZAR,20080311,204600,12.006,12.006,12.006,12.006
EURZAR,20080311,204700,12.006,12.006,12.006,12.006
EURZAR,20080311,204800,12.005,12.005,12.005,12.005
EURZAR,20080311,204900,12.005,12.005,12.005,12.005
EURZAR,20080311,205000,12.004,12.004,12.001,12.001
EURZAR,20080311,205100,12.001,12.001,11.998,11.998
EURZAR,20080311,205200,11.998,11.998,11.998,11.998
EURZAR,20080311,205300,11.998,11.998,11.986,11.986
EURZAR,20080311,205400,11.985,11.985,11.984,11.984
EURZAR,20080311,205500,11.984,11.984,11.982,11.982
EURZAR,20080311,205600,11.982,11.982,11.982,11.982
EURZAR,20080311,205700,11.981,11.981,11.981,11.981
EURZAR,20080311,205800,11.981,11.982,11.981,11.982
EURZAR,20080311,205900,11.982,11.983,11.982,11.983
EURZAR,20080311,210000,11.983,11.983,11.981,11.981
EURZAR,20080311,210100,11.981,11.982,11.981,11.982
EURZAR,20080311,210200,11.982,11.982,11.982,11.982
EURZAR,20080311,210300,11.980,11.980,11.980,11.980
EURZAR,20080311,210400,11.978,11.978,11.978,11.978
EURZAR,20080311,210500,11.977,11.977,11.976,11.977
EURZAR,20080311,210600,11.978,11.979,11.978,11.979
EURZAR,20080311,210700,11.979,11.980,11.979,11.980
EURZAR,20080311,210800,11.980,11.983,11.980,11.983
EURZAR,20080311,210900,11.983,11.985,11.983,11.985
EURZAR,20080311,211000,11.985,11.985,11.985,11.985
EURZAR,20080311,211100,11.984,11.984,11.983,11.983
EURZAR,20080311,211200,11.982,11.983,11.982,11.983
EURZAR,20080311,211300,11.984,11.985,11.984,11.984
EURZAR,20080311,211400,11.984,11.984,11.981,11.981
EURZAR,20080311,211500,11.980,11.980,11.977,11.977
EURZAR,20080311,211600,11.977,11.978,11.977,11.978
EURZAR,20080311,211700,11.978,11.979,11.978,11.979
EURZAR,20080311,211800,11.979,11.981,11.979,11.981
EURZAR,20080311,211900,11.981,11.983,11.981,11.983
EURZAR,20080311,212000,11.983,11.985,11.983,11.985
EURZAR,20080311,212100,11.985,11.985,11.985,11.985
EURZAR,20080311,212200,11.985,11.985,11.983,11.983
EURZAR,20080311,212300,11.983,11.983,11.983,11.983
EURZAR,20080311,212400,11.983,11.983,11.983,11.983
EURZAR,20080311,212500,11.983,11.984,11.983,11.984
EURZAR,20080311,212600,11.984,11.984,11.984,11.984
EURZAR,20080311,212700,11.984,11.984,11.984,11.984
EURZAR,20080311,212800,11.984,11.984,11.983,11.983
EURZAR,20080311,212900,11.983,11.983,11.982,11.982
EURZAR,20080311,213000,11.982,11.982,11.980,11.980
EURZAR,20080311,213100,11.980,11.982,11.980,11.982
EURZAR,20080311,213200,11.981,11.981,11.981,11.981
EURZAR,20080311,213300,11.981,11.981,11.980,11.980
EURZAR,20080311,213400,11.980,11.980,11.979,11.979
EURZAR,20080311,213500,11.979,11.980,11.979,11.980
EURZAR,20080311,213600,11.976,11.976,11.976,11.976
EURZAR,20080311,213700,11.976,11.976,11.973,11.973
EURZAR,20080311,213800,11.974,11.975,11.974,11.975
EURZAR,20080311,213900,11.975,11.976,11.975,11.976
EURZAR,20080311,214000,11.976,11.976,11.976,11.976
EURZAR,20080311,214100,11.976,11.976,11.975,11.975
EURZAR,20080311,214200,11.975,11.975,11.974,11.974
EURZAR,20080311,214300,11.974,11.974,11.974,11.974
EURZAR,20080311,214400,11.975,11.975,11.975,11.975
EURZAR,20080311,214500,11.977,11.978,11.977,11.978
EURZAR,20080311,214600,11.978,11.978,11.978,11.978
EURZAR,20080311,214700,11.979,11.980,11.979,11.979
EURZAR,20080311,214800,11.979,11.979,11.979,11.979
EURZAR,20080311,214900,11.979,11.979,11.979,11.979
EURZAR,20080311,215000,11.979,11.979,11.979,11.979
EURZAR,20080311,215100,11.979,11.979,11.979,11.979
EURZAR,20080311,215200,11.979,11.979,11.978,11.978
EURZAR,20080311,215300,11.978,11.978,11.978,11.978
EURZAR,20080311,215400,11.978,11.978,11.978,11.978
EURZAR,20080311,215500,11.978,11.978,11.978,11.978
EURZAR,20080311,215600,11.978,11.979,11.978,11.979
EURZAR,20080311,215700,11.979,11.979,11.979,11.979
EURZAR,20080311,215800,11.980,11.981,11.980,11.981
EURZAR,20080311,215900,11.980,11.980,11.980,11.980
EURZAR,20080311,220000,11.980,11.981,11.980,11.981
EURZAR,20080311,220100,11.981,11.982,11.981,11.982
EURZAR,20080311,220200,11.983,11.983,11.983,11.983
EURZAR,20080311,220300,11.983,11.983,11.983,11.983
EURZAR,20080311,220400,11.983,11.984,11.983,11.984
EURZAR,20080311,220500,11.984,11.984,11.984,11.984
EURZAR,20080311,220600,11.984,11.984,11.984,11.984
EURZAR,20080311,220700,11.984,11.984,11.984,11.984
EURZAR,20080311,220800,11.984,11.984,11.983,11.983
EURZAR,20080311,220900,11.983,11.983,11.983,11.983
EURZAR,20080311,221000,11.983,11.983,11.982,11.982
EURZAR,20080311,221100,11.982,11.982,11.982,11.982
EURZAR,20080311,221200,11.982,11.983,11.982,11.983
EURZAR,20080311,221300,11.983,11.983,11.982,11.982
EURZAR,20080311,221400,11.982,11.982,11.982,11.982
EURZAR,20080311,221500,11.982,11.982,11.981,11.981
EURZAR,20080311,221600,11.982,11.982,11.982,11.982
EURZAR,20080311,221700,11.982,11.982,11.982,11.982
EURZAR,20080311,221800,11.982,11.982,11.982,11.982
EURZAR,20080311,221900,11.982,11.982,11.981,11.981
EURZAR,20080311,222000,11.981,11.981,11.981,11.981
EURZAR,20080311,222100,11.981,11.981,11.981,11.981
EURZAR,20080311,222200,11.980,11.980,11.980,11.980
EURZAR,20080311,222300,11.980,11.980,11.980,11.980
EURZAR,20080311,222400,11.980,11.983,11.980,11.983
EURZAR,20080311,222500,11.983,11.984,11.983,11.983
EURZAR,20080311,222600,11.983,11.983,11.983,11.983
EURZAR,20080311,222700,11.983,11.983,11.983,11.983
EURZAR,20080311,222800,11.983,11.983,11.983,11.983
EURZAR,20080311,222900,11.983,11.983,11.982,11.982
EURZAR,20080311,223000,11.982,11.982,11.982,11.982
EURZAR,20080311,223100,11.983,11.983,11.983,11.983
EURZAR,20080311,223200,11.983,11.983,11.983,11.983
EURZAR,20080311,223300,11.983,11.983,11.983,11.983
EURZAR,20080311,223400,11.983,11.983,11.983,11.983
EURZAR,20080311,223500,11.983,11.983,11.983,11.983
EURZAR,20080311,223600,11.983,11.983,11.983,11.983
EURZAR,20080311,223700,11.984,11.985,11.984,11.985
EURZAR,20080311,223800,11.985,11.985,11.985,11.985
EURZAR,20080311,223900,11.985,11.986,11.985,11.986
EURZAR,20080311,224000,11.986,11.986,11.985,11.985
EURZAR,20080311,224100,11.985,11.985,11.985,11.985
EURZAR,20080311,224200,11.985,11.985,11.984,11.984
EURZAR,20080311,224300,11.984,11.984,11.984,11.984
EURZAR,20080311,224400,11.984,11.984,11.983,11.983
EURZAR,20080311,224500,11.983,11.983,11.983,11.983
EURZAR,20080311,224600,11.983,11.983,11.983,11.983
EURZAR,20080311,224700,11.983,11.983,11.983,11.983
EURZAR,20080311,224800,11.983,11.983,11.983,11.983
EURZAR,20080311,224900,11.983,11.983,11.983,11.983
EURZAR,20080311,225000,11.982,11.982,11.979,11.979
EURZAR,20080311,225100,11.979,11.979,11.979,11.979
EURZAR,20080311,225200,11.978,11.978,11.974,11.974
EURZAR,20080311,225300,11.973,11.979,11.973,11.978
EURZAR,20080311,225400,11.978,11.978,11.976,11.976
EURZAR,20080311,225500,11.976,11.976,11.976,11.976
EURZAR,20080311,225600,11.976,11.976,11.975,11.975
EURZAR,20080311,225700,11.975,11.975,11.975,11.975
EURZAR,20080311,225800,11.975,11.975,11.975,11.975
EURZAR,20080311,225900,11.975,11.975,11.973,11.973
EURZAR,20080311,230000,11.973,11.973,11.973,11.973
EURZAR,20080311,230100,11.973,11.973,11.973,11.973
EURZAR,20080311,230200,11.973,11.973,11.973,11.973
EURZAR,20080311,230300,11.973,11.973,11.973,11.973
EURZAR,20080311,230400,11.975,11.975,11.975,11.975
EURZAR,20080311,230500,11.975,11.976,11.975,11.976
EURZAR,20080311,230600,11.976,11.977,11.976,11.977
EURZAR,20080311,230700,11.977,11.978,11.977,11.978
EURZAR,20080311,230800,11.978,11.978,11.978,11.978
EURZAR,20080311,230900,11.979,11.979,11.979,11.979
EURZAR,20080311,231000,11.981,11.981,11.981,11.981
EURZAR,20080311,231100,11.981,11.981,11.974,11.974
EURZAR,20080311,231200,11.974,11.974,11.974,11.974
EURZAR,20080311,231300,11.968,11.970,11.968,11.970
EURZAR,20080311,231400,11.970,11.971,11.970,11.971
EURZAR,20080311,231500,11.971,11.971,11.971,11.971
EURZAR,20080311,231600,11.971,11.971,11.971,11.971
EURZAR,20080311,231700,11.971,11.971,11.970,11.970
EURZAR,20080311,231800,11.970,11.970,11.970,11.970
EURZAR,20080311,231900,11.970,11.970,11.969,11.969
EURZAR,20080311,232000,11.968,11.968,11.968,11.968
EURZAR,20080311,232100,11.968,11.968,11.968,11.968
EURZAR,20080311,232200,11.968,11.968,11.968,11.968
EURZAR,20080311,232300,11.968,11.968,11.968,11.968
EURZAR,20080311,232400,11.967,11.967,11.967,11.967
EURZAR,20080311,232500,11.966,11.966,11.966,11.966
EURZAR,20080311,232600,11.966,11.966,11.966,11.966
EURZAR,20080311,232700,11.966,11.968,11.966,11.968
EURZAR,20080311,232800,11.968,11.969,11.968,11.969
EURZAR,20080311,232900,11.969,11.969,11.969,11.969
EURZAR,20080311,233000,11.969,11.970,11.969,11.970
EURZAR,20080311,233100,11.970,11.970,11.970,11.970
EURZAR,20080311,233200,11.970,11.970,11.969,11.969
EURZAR,20080311,233300,11.969,11.969,11.969,11.969
EURZAR,20080311,233400,11.969,11.969,11.969,11.969
EURZAR,20080311,233500,11.969,11.969,11.969,11.969
EURZAR,20080311,233600,11.969,11.970,11.969,11.970
EURZAR,20080311,233700,11.970,11.970,11.970,11.970
EURZAR,20080311,233800,11.970,11.970,11.970,11.970
EURZAR,20080311,233900,11.971,11.971,11.971,11.971
EURZAR,20080311,234000,11.971,11.972,11.971,11.972
EURZAR,20080311,234100,11.973,11.973,11.973,11.973
EURZAR,20080311,234200,11.973,11.973,11.973,11.973
EURZAR,20080311,234300,11.973,11.973,11.973,11.973
EURZAR,20080311,234400,11.973,11.973,11.972,11.972
EURZAR,20080311,234500,11.972,11.972,11.972,11.972
EURZAR,20080311,234600,11.972,11.972,11.972,11.972
EURZAR,20080311,234700,11.972,11.972,11.972,11.972
EURZAR,20080311,234800,11.972,11.972,11.972,11.972
EURZAR,20080311,234900,11.972,11.972,11.972,11.972
EURZAR,20080311,235000,11.972,11.972,11.972,11.972
EURZAR,20080311,235100,11.972,11.972,11.972,11.972
EURZAR,20080311,235200,11.972,11.972,11.972,11.972
EURZAR,20080311,235300,11.972,11.972,11.972,11.972
EURZAR,20080311,235400,11.972,11.972,11.972,11.972
EURZAR,20080311,235500,11.972,11.972,11.972,11.972
EURZAR,20080311,235600,11.972,11.972,11.972,11.972
EURZAR,20080311,235700,11.972,11.972,11.972,11.972
EURZAR,20080311,235800,11.972,11.972,11.972,11.972
EURZAR,20080311,235900,11.972,11.972,11.971,11.971
EURZAR,20080312,000000,11.971,11.971,11.971,11.971
XAUEUR,20080311,000200,633.1,633.2,633.1,633.2
XAUEUR,20080311,000300,633.3,633.3,633.3,633.3
XAUEUR,20080311,000500,633.4,633.4,633.3,633.3
XAUEUR,20080311,000900,633.4,633.4,633.4,633.4
XAUEUR,20080311,001400,633.5,633.7,633.5,633.7
XAUEUR,20080311,001500,633.8,634.0,633.8,634.0
XAUEUR,20080311,001600,634.1,634.1,634.1,634.1
XAUEUR,20080311,001700,634.0,634.0,634.0,634.0
XAUEUR,20080311,001800,633.9,633.9,633.8,633.8
XAUEUR,20080311,002000,633.7,633.7,633.7,633.7
XAUEUR,20080311,002300,633.3,633.3,633.3,633.3
XAUEUR,20080311,002400,633.0,633.1,633.0,633.1
XAUEUR,20080311,002500,633.2,633.2,633.2,633.2
XAUEUR,20080311,002700,633.1,633.1,633.0,633.0
XAUEUR,20080311,003000,632.9,632.9,632.9,632.9
XAUEUR,20080311,003300,633.0,633.0,633.0,633.0
XAUEUR,20080311,003500,633.1,633.2,633.1,633.2
XAUEUR,20080311,003800,633.1,633.1,633.0,633.0
XAUEUR,20080311,003900,632.9,632.9,632.8,632.8
XAUEUR,20080311,004000,632.7,632.7,632.3,632.3
XAUEUR,20080311,004200,632.4,632.4,632.4,632.4
XAUEUR,20080311,004300,632.6,632.7,632.6,632.7
XAUEUR,20080311,004600,632.8,632.8,632.8,632.8
XAUEUR,20080311,004700,632.9,633.0,632.9,633.0
XAUEUR,20080311,004800,633.1,633.1,633.1,633.1
XAUEUR,20080311,004900,633.2,633.2,633.2,633.2
XAUEUR,20080311,005200,633.1,633.1,633.1,633.1
XAUEUR,20080311,005400,633.2,633.2,633.2,633.2
XAUEUR,20080311,005800,633.3,633.3,633.3,633.3
XAUEUR,20080311,005900,633.4,633.7,633.4,633.7
XAUEUR,20080311,010000,633.8,634.6,633.8,634.6
XAUEUR,20080311,010100,634.7,634.7,634.5,634.5
XAUEUR,20080311,010600,634.6,634.6,634.6,634.6
XAUEUR,20080311,010700,634.7,634.7,634.7,634.7
XAUEUR,20080311,010800,634.8,634.8,634.8,634.8
XAUEUR,20080311,010900,634.9,635.0,634.9,635.0
XAUEUR,20080311,011100,635.1,635.2,635.1,635.2
XAUEUR,20080311,011200,635.3,635.3,635.3,635.3
XAUEUR,20080311,011300,635.4,635.4,635.3,635.3
XAUEUR,20080311,011400,635.2,635.2,635.2,635.2
XAUEUR,20080311,011500,635.1,635.1,635.0,635.0
XAUEUR,20080311,011800,634.9,635.0,634.9,635.0
XAUEUR,20080311,012000,634.8,634.8,634.8,634.8
XAUEUR,20080311,012300,634.7,634.7,634.7,634.7
XAUEUR,20080311,012400,634.8,635.0,634.8,635.0
XAUEUR,20080311,012500,635.1,635.1,635.1,635.1
XAUEUR,20080311,012700,635.0,635.0,635.0,635.0
XAUEUR,20080311,012900,634.9,634.9,634.9,634.9
XAUEUR,20080311,013000,634.8,634.8,634.8,634.8
XAUEUR,20080311,013400,634.7,634.7,634.7,634.7
XAUEUR,20080311,013500,634.8,634.8,634.8,634.8
XAUEUR,20080311,013600,634.9,634.9,634.9,634.9
XAUEUR,20080311,013700,635.0,635.0,635.0,635.0
XAUEUR,20080311,014100,635.1,635.2,635.1,635.2
XAUEUR,20080311,014300,635.0,635.0,635.0,635.0
XAUEUR,20080311,014500,635.1,635.1,635.1,635.1
XAUEUR,20080311,014600,635.2,635.2,635.2,635.2
XAUEUR,20080311,014800,635.1,635.1,635.1,635.1
XAUEUR,20080311,014900,635.2,635.2,635.2,635.2
XAUEUR,20080311,015300,635.1,635.1,635.0,635.0
XAUEUR,20080311,015500,634.8,634.8,634.5,634.5
XAUEUR,20080311,015800,634.4,634.4,634.3,634.3
XAUEUR,20080311,015900,634.2,634.2,634.2,634.2
XAUEUR,20080311,020000,634.1,634.1,634.0,634.1
XAUEUR,20080311,020100,634.2,634.2,634.0,634.0
XAUEUR,20080311,020200,634.2,634.3,634.2,634.2
XAUEUR,20080311,020400,634.1,634.1,634.1,634.1
XAUEUR,20080311,020600,634.2,634.2,634.2,634.2
XAUEUR,20080311,020700,634.1,634.1,634.1,634.1
XAUEUR,20080311,020800,634.0,634.2,634.0,634.2
XAUEUR,20080311,021000,634.0,634.0,634.0,634.0
XAUEUR,20080311,021100,633.9,633.9,633.7,633.7
XAUEUR,20080311,021200,633.8,633.8,633.8,633.8
XAUEUR,20080311,021300,633.9,634.0,633.9,634.0
XAUEUR,20080311,021400,633.9,633.9,633.9,633.9
XAUEUR,20080311,021700,633.8,633.8,633.8,633.8
XAUEUR,20080311,021800,633.7,633.7,633.7,633.7
XAUEUR,20080311,022000,633.6,633.6,633.6,633.6
XAUEUR,20080311,022200,633.5,633.5,633.5,633.5
XAUEUR,20080311,022300,633.3,633.3,633.3,633.3
XAUEUR,20080311,022400,633.2,633.2,633.0,633.0
XAUEUR,20080311,022800,633.1,633.1,633.1,633.1
XAUEUR,20080311,022900,633.3,633.3,633.1,633.1
XAUEUR,20080311,023000,633.0,633.1,633.0,633.1
XAUEUR,20080311,023100,633.2,633.2,633.2,633.2
XAUEUR,20080311,023500,633.1,633.1,633.0,633.1
XAUEUR,20080311,023600,633.2,633.2,633.2,633.2
XAUEUR,20080311,023700,633.1,633.1,633.1,633.1
XAUEUR,20080311,023800,633.0,633.0,633.0,633.0
XAUEUR,20080311,023900,633.1,633.1,633.1,633.1
XAUEUR,20080311,024100,633.0,633.0,633.0,633.0
XAUEUR,20080311,024300,632.9,632.9,632.9,632.9
XAUEUR,20080311,024400,632.8,632.8,632.8,632.8
XAUEUR,20080311,024600,632.9,632.9,632.9,632.9
XAUEUR,20080311,024800,633.0,633.0,633.0,633.0
XAUEUR,20080311,025000,632.9,632.9,632.9,632.9
XAUEUR,20080311,025200,633.0,633.0,633.0,633.0
XAUEUR,20080311,025500,633.2,633.2,633.2,633.2
XAUEUR,20080311,025600,633.4,633.5,633.4,633.5
XAUEUR,20080311,030100,633.5,633.5,633.5,633.5
XAUEUR,20080311,030600,633.4,633.4,633.4,633.4
XAUEUR,20080311,031000,633.5,633.5,633.5,633.5
XAUEUR,20080311,031100,633.7,633.7,633.7,633.7
XAUEUR,20080311,031200,633.8,633.9,633.8,633.9
XAUEUR,20080311,031300,634.0,634.0,633.8,633.8
XAUEUR,20080311,031600,633.7,633.7,633.7,633.7
XAUEUR,20080311,031800,633.6,633.6,633.6,633.6
XAUEUR,20080311,031900,633.5,633.5,633.5,633.5
XAUEUR,20080311,032000,633.6,633.6,633.6,633.6
XAUEUR,20080311,032100,633.7,633.7,633.7,633.7
XAUEUR,20080311,032600,633.7,633.7,633.3,633.3
XAUEUR,20080311,032900,633.5,633.5,633.5,633.5
XAUEUR,20080311,033000,633.6,633.6,633.6,633.6
XAUEUR,20080311,033100,633.7,633.7,633.7,633.7
XAUEUR,20080311,033500,633.8,633.8,633.8,633.8
XAUEUR,20080311,033600,633.7,633.7,633.6,633.6
XAUEUR,20080311,033700,633.5,633.5,633.5,633.5
XAUEUR,20080311,033900,633.7,633.7,633.7,633.7
XAUEUR,20080311,034100,633.6,633.6,633.6,633.6
XAUEUR,20080311,034300,633.7,633.7,633.7,633.7
XAUEUR,20080311,034600,633.6,633.6,633.6,633.6
XAUEUR,20080311,034800,633.5,633.5,633.5,633.5
XAUEUR,20080311,035200,633.6,633.7,633.6,633.7
XAUEUR,20080311,035600,633.8,633.9,633.8,633.8
XAUEUR,20080311,035900,633.7,633.7,633.7,633.7
XAUEUR,20080311,040000,633.5,633.5,633.5,633.5
XAUEUR,20080311,040200,633.6,633.7,633.6,633.7
XAUEUR,20080311,040400,633.8,633.8,633.8,633.8
XAUEUR,20080311,040600,633.9,634.0,633.9,634.0
XAUEUR,20080311,041100,633.9,633.9,633.9,633.9
XAUEUR,20080311,041400,634.0,634.0,634.0,634.0
XAUEUR,20080311,041700,633.9,633.9,633.9,633.9
XAUEUR,20080311,041800,633.8,633.8,633.8,633.8
XAUEUR,20080311,042300,633.8,633.8,633.8,633.8
XAUEUR,20080311,042500,633.7,633.7,633.7,633.7
XAUEUR,20080311,042900,633.6,633.6,633.6,633.6
XAUEUR,20080311,043000,633.7,633.7,633.7,633.7
XAUEUR,20080311,043300,633.6,633.6,633.6,633.6
XAUEUR,20080311,043700,633.5,633.5,633.5,633.5
XAUEUR,20080311,043900,633.6,633.6,633.5,633.5
XAUEUR,20080311,044400,633.4,633.4,633.2,633.2
XAUEUR,20080311,044500,633.0,633.0,633.0,633.0
XAUEUR,20080311,044600,632.9,632.9,632.8,632.8
XAUEUR,20080311,044700,632.7,632.7,632.5,632.5
XAUEUR,20080311,044800,632.6,632.7,632.6,632.7
XAUEUR,20080311,044900,632.6,632.6,632.6,632.6
XAUEUR,20080311,045000,632.5,632.7,632.5,632.7
XAUEUR,20080311,045300,632.8,632.9,632.8,632.9
XAUEUR,20080311,045400,633.0,633.0,633.0,633.0
XAUEUR,20080311,045600,632.8,632.8,632.8,632.8
XAUEUR,20080311,045700,632.9,632.9,632.9,632.9
XAUEUR,20080311,050000,632.8,632.8,632.7,632.7
XAUEUR,20080311,050200,632.6,632.6,632.5,632.5
XAUEUR,20080311,050500,632.4,632.4,632.4,632.4
XAUEUR,20080311,050600,632.3,632.3,632.3,632.3
XAUEUR,20080311,050900,632.2,632.2,632.1,632.1
XAUEUR,20080311,051000,632.0,632.0,632.0,632.0
XAUEUR,20080311,051100,631.8,631.8,631.8,631.8
XAUEUR,20080311,051200,631.9,631.9,631.9,631.9
XAUEUR,20080311,051300,632.0,632.0,632.0,632.0
XAUEUR,20080311,051500,632.2,632.2,632.2,632.2
XAUEUR,20080311,051600,632.3,632.4,632.3,632.4
XAUEUR,20080311,051700,632.5,632.5,632.4,632.4
XAUEUR,20080311,051800,632.3,632.3,632.2,632.2
XAUEUR,20080311,051900,632.3,632.3,632.3,632.3
XAUEUR,20080311,052200,632.4,632.4,632.4,632.4
XAUEUR,20080311,052300,632.5,632.5,632.5,632.5
XAUEUR,20080311,052400,632.4,632.4,632.4,632.4
XAUEUR,20080311,052700,632.3,632.3,632.3,632.3
XAUEUR,20080311,052900,632.4,632.4,632.4,632.4
XAUEUR,20080311,053000,632.5,632.5,632.5,632.5
XAUEUR,20080311,053200,632.3,632.3,632.3,632.3
XAUEUR,20080311,053400,632.2,632.2,632.2,632.2
XAUEUR,20080311,053900,632.2,632.2,632.2,632.2
XAUEUR,20080311,054000,632.1,632.2,632.1,632.2
XAUEUR,20080311,054400,632.1,632.1,632.1,632.1
XAUEUR,20080311,054600,632.2,632.2,632.2,632.2
XAUEUR,20080311,054700,632.3,632.5,632.3,632.5
XAUEUR,20080311,054900,632.4,632.4,632.4,632.4
XAUEUR,20080311,055000,632.3,632.3,632.2,632.2
XAUEUR,20080311,055400,632.3,632.3,632.3,632.3
XAUEUR,20080311,055600,632.2,632.2,632.2,632.2
XAUEUR,20080311,055800,632.4,632.4,632.4,632.4
XAUEUR,20080311,055900,632.5,632.7,632.5,632.7
XAUEUR,20080311,060000,632.8,632.8,632.8,632.8
XAUEUR,20080311,060400,632.7,632.7,632.7,632.7
XAUEUR,20080311,060500,632.6,632.6,632.5,632.5
XAUEUR,20080311,060700,632.4,632.5,632.4,632.5
XAUEUR,20080311,060900,632.6,632.6,632.6,632.6
XAUEUR,20080311,061000,632.7,632.7,632.7,632.7
XAUEUR,20080311,061100,632.6,632.6,632.5,632.5
XAUEUR,20080311,061200,632.4,632.4,632.3,632.3
XAUEUR,20080311,061300,632.2,632.3,632.2,632.3
XAUEUR,20080311,061500,632.4,632.4,632.4,632.4
XAUEUR,20080311,061600,632.3,632.3,632.3,632.3
XAUEUR,20080311,062100,632.3,632.3,632.3,632.3
XAUEUR,20080311,062200,632.2,632.2,632.2,632.2
XAUEUR,20080311,062300,632.1,632.1,632.0,632.0
XAUEUR,20080311,062400,631.9,632.0,631.9,632.0
XAUEUR,20080311,062500,632.2,632.2,632.2,632.2
XAUEUR,20080311,062700,632.1,632.1,632.1,632.1
XAUEUR,20080311,062800,632.2,632.5,632.2,632.5
XAUEUR,20080311,062900,632.4,632.4,632.3,632.3
XAUEUR,20080311,063000,632.2,632.3,632.2,632.3
XAUEUR,20080311,063100,632.4,632.4,632.4,632.4
XAUEUR,20080311,063200,632.3,632.3,632.3,632.3
XAUEUR,20080311,063300,632.4,632.4,632.4,632.4
XAUEUR,20080311,063400,632.3,632.3,632.3,632.3
XAUEUR,20080311,063500,632.5,632.5,632.5,632.5
XAUEUR,20080311,063700,632.6,632.7,632.6,632.7
XAUEUR,20080311,063800,632.5,632.5,632.5,632.5
XAUEUR,20080311,064100,632.6,632.6,632.6,632.6
XAUEUR,20080311,064200,632.7,632.8,632.7,632.8
XAUEUR,20080311,064600,632.9,632.9,632.9,632.9
XAUEUR,20080311,064700,632.8,632.8,632.8,632.8
XAUEUR,20080311,064800,632.9,632.9,632.9,632.9
XAUEUR,20080311,065000,632.8,632.8,632.8,632.8
XAUEUR,20080311,065300,632.9,632.9,632.9,632.9
XAUEUR,20080311,065600,633.0,633.0,632.9,632.9
XAUEUR,20080311,065800,633.0,633.0,633.0,633.0
XAUEUR,20080311,070100,632.9,632.9,632.9,632.9
XAUEUR,20080311,070200,632.8,632.8,632.6,632.6
XAUEUR,20080311,070300,632.8,632.8,632.8,632.8
XAUEUR,20080311,070700,632.9,632.9,632.9,632.9
XAUEUR,20080311,070800,632.8,632.8,632.8,632.8
XAUEUR,20080311,070900,632.9,633.0,632.9,633.0
XAUEUR,20080311,071200,633.1,633.1,633.1,633.1
XAUEUR,20080311,071300,633.2,633.2,633.2,633.2
XAUEUR,20080311,071600,633.3,633.3,633.3,633.3
XAUEUR,20080311,071800,633.2,633.2,633.2,633.2
XAUEUR,20080311,071900,633.1,633.1,632.9,632.9
XAUEUR,20080311,072000,633.0,633.0,633.0,633.0
XAUEUR,20080311,072100,633.1,633.3,633.1,633.3
XAUEUR,20080311,072200,633.2,633.2,633.2,633.2
XAUEUR,20080311,072300,633.3,633.3,633.3,633.3
XAUEUR,20080311,072400,633.2,633.3,633.2,633.3
XAUEUR,20080311,072500,633.2,633.2,633.0,633.1
XAUEUR,20080311,072600,633.2,633.3,633.2,633.3
XAUEUR,20080311,072800,633.2,633.2,633.2,633.2
XAUEUR,20080311,072900,633.3,633.3,633.3,633.3
XAUEUR,20080311,073000,633.5,633.5,633.2,633.2
XAUEUR,20080311,073400,633.0,633.0,633.0,633.0
XAUEUR,20080311,073900,633.0,633.1,633.0,633.0
XAUEUR,20080311,074000,633.2,633.2,633.0,633.0
XAUEUR,20080311,074100,632.9,632.9,632.6,632.6
XAUEUR,20080311,074200,632.5,632.5,632.2,632.2
XAUEUR,20080311,074300,632.3,632.3,632.3,632.3
XAUEUR,20080311,074400,632.5,632.5,632.5,632.5
XAUEUR,20080311,074800,632.3,632.3,632.3,632.3
XAUEUR,20080311,074900,632.4,632.5,632.4,632.5
XAUEUR,20080311,075100,632.4,632.4,632.3,632.3
XAUEUR,20080311,075200,632.0,632.0,631.7,631.7
XAUEUR,20080311,075300,631.6,631.7,631.6,631.7
XAUEUR,20080311,075500,631.6,631.6,631.5,631.5
XAUEUR,20080311,075600,631.4,631.4,631.3,631.3
XAUEUR,20080311,075700,631.1,631.2,631.0,631.2
XAUEUR,20080311,075800,631.1,631.1,631.0,631.1
XAUEUR,20080311,075900,631.2,631.2,631.2,631.2
XAUEUR,20080311,080100,631.0,631.0,630.8,630.8
XAUEUR,20080311,080200,630.7,630.7,630.7,630.7
XAUEUR,20080311,080300,630.8,630.9,630.8,630.9
XAUEUR,20080311,080400,631.0,631.2,631.0,631.2
XAUEUR,20080311,080500,631.3,631.3,631.2,631.2
XAUEUR,20080311,080700,631.1,631.1,630.8,630.8
XAUEUR,20080311,080800,630.9,630.9,630.9,630.9
XAUEUR,20080311,080900,631.0,631.2,631.0,631.2
XAUEUR,20080311,081000,631.1,631.1,630.9,630.9
XAUEUR,20080311,081100,631.0,631.0,631.0,631.0
XAUEUR,20080311,081600,631.0,631.0,631.0,631.0
XAUEUR,20080311,081800,631.1,631.2,631.1,631.2
XAUEUR,20080311,081900,631.1,631.2,631.1,631.1
XAUEUR,20080311,082000,631.0,631.0,631.0,631.0
XAUEUR,20080311,082100,631.1,631.2,631.1,631.2
XAUEUR,20080311,082200,631.0,631.0,631.0,631.0
XAUEUR,20080311,082300,631.1,631.2,631.1,631.1
XAUEUR,20080311,082400,631.2,631.3,631.2,631.3
XAUEUR,20080311,082600,631.4,631.5,631.4,631.5
XAUEUR,20080311,082900,631.6,631.7,631.5,631.5
XAUEUR,20080311,083000,631.6,631.8,631.6,631.8
XAUEUR,20080311,083300,631.9,631.9,631.8,631.8
XAUEUR,20080311,083800,631.8,631.8,631.8,631.8
XAUEUR,20080311,083900,631.9,632.0,631.9,632.0
XAUEUR,20080311,084000,631.9,631.9,631.8,631.9
XAUEUR,20080311,084100,632.0,632.0,632.0,632.0
XAUEUR,20080311,084200,632.1,632.2,632.1,632.1
XAUEUR,20080311,084300,632.0,632.0,632.0,632.0
XAUEUR,20080311,084400,632.1,632.2,632.1,632.2
XAUEUR,20080311,084500,632.3,632.3,632.2,632.2
XAUEUR,20080311,084700,632.1,632.1,632.1,632.1
XAUEUR,20080311,084800,632.0,632.2,632.0,632.2
XAUEUR,20080311,085000,632.3,632.3,632.3,632.3
XAUEUR,20080311,085100,632.4,632.4,632.3,632.3
XAUEUR,20080311,085200,632.4,632.5,632.4,632.5
XAUEUR,20080311,085400,632.4,632.5,632.4,632.5
XAUEUR,20080311,085500,632.4,632.4,632.4,632.4
XAUEUR,20080311,085600,632.3,632.4,632.3,632.4
XAUEUR,20080311,085800,632.3,632.3,632.3,632.3
XAUEUR,20080311,085900,632.5,632.5,632.5,632.5
XAUEUR,20080311,090000,632.4,632.4,632.3,632.3
XAUEUR,20080311,090100,632.2,632.2,632.1,632.1
XAUEUR,20080311,090200,632.2,632.2,632.2,632.2
XAUEUR,20080311,090300,632.3,632.3,632.3,632.3
XAUEUR,20080311,090400,632.2,632.2,632.2,632.2
XAUEUR,20080311,090700,632.1,632.1,632.0,632.0
XAUEUR,20080311,090800,631.9,631.9,631.6,631.6
XAUEUR,20080311,090900,631.5,631.7,631.5,631.7
XAUEUR,20080311,091000,631.8,631.8,631.7,631.7
XAUEUR,20080311,091100,631.6,631.6,631.5,631.5
XAUEUR,20080311,091200,631.6,631.8,631.6,631.8
XAUEUR,20080311,091300,631.7,631.7,631.7,631.7
XAUEUR,20080311,091400,631.6,631.6,631.5,631.5
XAUEUR,20080311,091500,631.8,631.8,631.8,631.8
XAUEUR,20080311,091600,631.9,631.9,631.8,631.8
XAUEUR,20080311,091700,631.9,632.0,631.9,632.0
XAUEUR,20080311,091800,631.8,632.0,631.8,632.0
XAUEUR,20080311,092000,632.1,632.2,632.1,632.2
XAUEUR,20080311,092100,632.3,632.4,632.3,632.4
XAUEUR,20080311,092200,632.5,632.6,632.5,632.5
XAUEUR,20080311,092300,632.6,632.6,632.6,632.6
XAUEUR,20080311,092400,632.7,632.8,632.7,632.8
XAUEUR,20080311,092700,632.9,633.0,632.9,633.0
XAUEUR,20080311,093000,633.1,633.2,633.1,633.2
XAUEUR,20080311,093100,633.3,633.5,633.3,633.4
XAUEUR,20080311,093200,633.3,633.3,633.2,633.2
XAUEUR,20080311,093300,633.3,633.3,633.3,633.3
XAUEUR,20080311,093400,633.5,633.6,633.5,633.6
XAUEUR,20080311,093500,633.7,633.8,633.7,633.8
XAUEUR,20080311,093600,633.9,634.0,633.9,634.0
XAUEUR,20080311,093800,633.9,633.9,633.8,633.8
XAUEUR,20080311,093900,633.7,633.7,633.7,633.7
XAUEUR,20080311,094100,633.6,633.6,633.4,633.4
XAUEUR,20080311,094200,633.3,633.3,633.3,633.3
XAUEUR,20080311,094300,633.4,633.4,633.3,633.3
XAUEUR,20080311,094400,633.1,633.1,632.9,632.9
XAUEUR,20080311,094500,632.8,632.8,632.8,632.8
XAUEUR,20080311,094700,632.9,632.9,632.9,632.9
XAUEUR,20080311,094800,633.0,633.0,632.9,632.9
XAUEUR,20080311,094900,633.0,633.0,633.0,633.0
XAUEUR,20080311,095000,632.9,633.0,632.9,632.9
XAUEUR,20080311,095100,632.8,632.8,632.8,632.8
XAUEUR,20080311,095200,632.7,632.7,632.2,632.2
XAUEUR,20080311,095300,632.1,632.1,632.1,632.1
XAUEUR,20080311,095400,632.0,632.0,631.8,631.8
XAUEUR,20080311,095500,631.7,631.8,631.7,631.8
XAUEUR,20080311,095600,631.7,631.8,631.6,631.8
XAUEUR,20080311,095700,631.9,632.3,631.9,632.3
XAUEUR,20080311,095800,632.4,632.8,632.4,632.8
XAUEUR,20080311,095900,632.7,632.7,632.5,632.5
XAUEUR,20080311,100100,632.4,632.4,632.3,632.3
XAUEUR,20080311,100200,632.4,632.5,632.4,632.5
XAUEUR,20080311,100400,632.4,632.4,632.0,632.0
XAUEUR,20080311,100600,631.8,632.0,631.8,632.0
XAUEUR,20080311,100700,631.9,632.0,631.9,632.0
XAUEUR,20080311,100800,631.9,632.0,631.9,632.0
XAUEUR,20080311,100900,631.9,631.9,631.8,631.9
XAUEUR,20080311,101000,632.1,632.2,632.0,632.0
XAUEUR,20080311,101100,632.2,632.2,632.2,632.2
XAUEUR,20080311,101200,632.3,632.5,632.2,632.2
XAUEUR,20080311,101300,632.1,632.2,632.0,632.2
XAUEUR,20080311,101400,632.3,632.3,632.2,632.2
XAUEUR,20080311,101500,632.1,632.1,632.0,632.0
XAUEUR,20080311,101600,631.9,632.2,631.8,632.2
XAUEUR,20080311,101700,632.1,632.1,632.0,632.0
XAUEUR,20080311,101900,631.9,631.9,631.7,631.7
XAUEUR,20080311,102000,631.8,632.0,631.8,632.0
XAUEUR,20080311,102100,631.8,631.8,631.8,631.8
XAUEUR,20080311,102200,631.7,631.8,631.7,631.8
XAUEUR,20080311,102300,632.0,632.0,631.8,631.8
XAUEUR,20080311,102400,631.9,631.9,631.9,631.9
XAUEUR,20080311,102500,632.0,632.0,632.0,632.0
XAUEUR,20080311,102600,631.9,631.9,631.8,631.8
XAUEUR,20080311,102700,632.1,632.6,632.1,632.6
XAUEUR,20080311,102800,632.8,632.8,632.7,632.7
XAUEUR,20080311,102900,632.8,632.9,632.8,632.9
XAUEUR,20080311,103000,633.0,633.2,633.0,633.2
XAUEUR,20080311,103100,633.1,633.1,632.8,632.8
XAUEUR,20080311,103200,633.0,633.0,632.8,632.8
XAUEUR,20080311,103300,632.7,632.7,632.7,632.7
XAUEUR,20080311,103400,632.8,633.0,632.8,632.8
XAUEUR,20080311,103500,632.9,633.1,632.9,633.1
XAUEUR,20080311,103600,633.2,633.2,633.1,633.1
XAUEUR,20080311,103700,633.0,633.2,633.0,633.2
XAUEUR,20080311,103900,633.1,633.1,633.1,633.1
XAUEUR,20080311,104000,633.0,633.2,633.0,633.1
XAUEUR,20080311,104100,633.2,633.2,633.2,633.2
XAUEUR,20080311,104200,633.3,633.4,633.3,633.4
XAUEUR,20080311,104300,633.5,633.7,633.5,633.7
XAUEUR,20080311,104400,633.8,633.8,633.8,633.8
XAUEUR,20080311,104500,633.7,633.7,633.7,633.7
XAUEUR,20080311,104600,633.6,633.6,633.5,633.5
XAUEUR,20080311,104700,633.3,633.3,633.2,633.2
XAUEUR,20080311,104800,633.3,633.3,633.3,633.3
XAUEUR,20080311,104900,633.2,633.2,633.2,633.2
XAUEUR,20080311,105000,633.1,633.1,632.8,632.9
XAUEUR,20080311,105100,633.1,633.2,633.1,633.2
XAUEUR,20080311,105200,633.1,633.1,633.0,633.0
XAUEUR,20080311,105300,633.1,633.1,633.0,633.0
XAUEUR,20080311,105500,633.1,633.2,633.1,633.2
XAUEUR,20080311,105600,633.4,633.6,633.4,633.6
XAUEUR,20080311,105700,633.7,634.1,633.7,634.1
XAUEUR,20080311,105800,634.2,634.2,634.2,634.2
XAUEUR,20080311,105900,634.1,634.1,634.0,634.1
XAUEUR,20080311,110000,634.2,634.2,634.0,634.0
XAUEUR,20080311,110100,633.9,633.9,633.5,633.5
XAUEUR,20080311,110200,633.4,633.4,633.2,633.4
XAUEUR,20080311,110300,633.5,633.5,633.4,633.4
XAUEUR,20080311,110400,633.3,633.3,633.2,633.2
XAUEUR,20080311,110500,633.0,633.1,633.0,633.1
XAUEUR,20080311,110600,633.2,633.2,633.0,633.0
XAUEUR,20080311,110700,632.9,632.9,632.4,632.4
XAUEUR,20080311,110800,632.5,632.8,632.5,632.7
XAUEUR,20080311,110900,633.0,633.3,633.0,633.3
XAUEUR,20080311,111000,633.4,633.5,633.4,633.5
XAUEUR,20080311,111100,633.4,633.4,633.0,633.0
XAUEUR,20080311,111200,633.1,633.1,633.1,633.1
XAUEUR,20080311,111300,633.0,633.0,633.0,633.0
XAUEUR,20080311,111400,632.9,632.9,632.7,632.7
XAUEUR,20080311,111500,632.8,633.0,632.8,633.0
XAUEUR,20080311,111700,633.1,633.2,633.1,633.2
XAUEUR,20080311,111800,633.3,633.5,633.3,633.5
XAUEUR,20080311,112000,633.4,633.4,633.4,633.4
XAUEUR,20080311,112100,633.3,633.3,633.0,633.0
XAUEUR,20080311,112200,632.9,632.9,632.8,632.8
XAUEUR,20080311,112300,632.9,633.2,632.9,633.2
XAUEUR,20080311,112400,633.1,633.1,633.0,633.0
XAUEUR,20080311,112500,633.1,633.2,633.1,633.2
XAUEUR,20080311,112600,633.3,633.5,633.3,633.5
XAUEUR,20080311,112700,633.4,633.5,633.4,633.5
XAUEUR,20080311,112800,633.3,633.3,633.0,633.0
XAUEUR,20080311,112900,633.1,633.3,633.1,633.3
XAUEUR,20080311,113000,633.4,633.6,633.4,633.6
XAUEUR,20080311,113100,633.5,633.5,633.1,633.2
XAUEUR,20080311,113200,633.0,633.0,632.9,632.9
XAUEUR,20080311,113300,633.0,633.0,633.0,633.0
XAUEUR,20080311,113400,633.2,633.2,633.2,633.2
XAUEUR,20080311,113500,633.1,633.3,633.0,633.3
XAUEUR,20080311,113600,633.2,633.2,633.2,633.2
XAUEUR,20080311,113700,633.1,633.2,633.0,633.2
XAUEUR,20080311,113800,633.3,633.4,633.3,633.4
XAUEUR,20080311,113900,633.5,634.1,633.5,634.1
XAUEUR,20080311,114000,634.2,634.2,634.2,634.2
XAUEUR,20080311,114100,634.1,634.1,634.0,634.0
XAUEUR,20080311,114200,633.9,633.9,633.7,633.8
XAUEUR,20080311,114300,633.7,634.2,633.6,634.2
XAUEUR,20080311,114400,634.3,635.3,634.3,635.3
XAUEUR,20080311,114500,635.5,635.8,635.5,635.7
XAUEUR,20080311,114600,635.8,635.8,635.3,635.3
XAUEUR,20080311,114700,635.4,635.4,635.2,635.2
XAUEUR,20080311,114800,635.0,635.0,634.8,634.8
XAUEUR,20080311,114900,634.7,634.7,634.5,634.6
XAUEUR,20080311,115000,634.8,635.0,634.8,635.0
XAUEUR,20080311,115100,634.9,634.9,634.7,634.7
XAUEUR,20080311,115300,634.6,634.6,634.5,634.5
XAUEUR,20080311,115400,634.3,634.3,634.2,634.2
XAUEUR,20080311,115500,634.3,634.3,634.1,634.1
XAUEUR,20080311,115600,634.0,634.0,633.8,633.8
XAUEUR,20080311,115700,633.9,634.5,633.9,634.5
XAUEUR,20080311,115800,634.4,634.4,634.3,634.3
XAUEUR,20080311,115900,634.2,634.2,634.2,634.2
XAUEUR,20080311,120000,634.3,634.7,634.3,634.7
XAUEUR,20080311,120100,634.8,634.8,634.8,634.8
XAUEUR,20080311,120200,634.9,634.9,634.2,634.2
XAUEUR,20080311,120300,634.1,634.2,634.1,634.2
XAUEUR,20080311,120400,634.3,634.4,634.3,634.4
XAUEUR,20080311,120500,634.5,634.5,634.2,634.2
XAUEUR,20080311,120600,634.1,634.1,634.1,634.1
XAUEUR,20080311,120700,634.0,634.0,633.8,633.8
XAUEUR,20080311,120800,633.9,634.3,633.9,634.3
XAUEUR,20080311,120900,634.5,634.5,634.3,634.5
XAUEUR,20080311,121000,634.4,634.4,634.3,634.3
XAUEUR,20080311,121100,634.4,634.4,634.3,634.3
XAUEUR,20080311,121200,634.4,634.5,634.4,634.5
XAUEUR,20080311,121300,634.6,634.7,634.6,634.7
XAUEUR,20080311,121400,634.8,635.1,634.8,635.1
XAUEUR,20080311,121500,635.2,635.2,635.2,635.2
XAUEUR,20080311,121600,635.3,635.5,635.3,635.5
XAUEUR,20080311,121700,635.4,635.4,635.3,635.4
XAUEUR,20080311,121800,635.5,635.8,635.5,635.7
XAUEUR,20080311,121900,635.4,635.4,635.0,635.0
XAUEUR,20080311,122100,634.9,634.9,634.8,634.8
XAUEUR,20080311,122200,634.7,634.7,634.7,634.7
XAUEUR,20080311,122300,634.8,635.0,634.8,634.9
XAUEUR,20080311,122400,634.8,634.8,634.5,634.5
XAUEUR,20080311,122600,634.4,634.4,634.2,634.3
XAUEUR,20080311,122700,634.2,634.2,634.2,634.2
XAUEUR,20080311,122800,634.3,634.5,634.3,634.5
XAUEUR,20080311,122900,634.4,634.4,634.3,634.3
XAUEUR,20080311,123000,634.4,634.4,634.4,634.4
XAUEUR,20080311,123100,634.5,634.5,634.5,634.5
XAUEUR,20080311,123300,634.6,634.8,634.6,634.8
XAUEUR,20080311,123700,634.7,634.7,634.7,634.7
XAUEUR,20080311,123800,634.6,634.6,634.3,634.4
XAUEUR,20080311,123900,634.6,635.0,634.6,635.0
XAUEUR,20080311,124000,635.1,635.2,635.0,635.2
XAUEUR,20080311,124100,635.1,635.1,635.0,635.0
XAUEUR,20080311,124200,635.1,635.3,635.1,635.3
XAUEUR,20080311,124400,635.2,635.3,635.2,635.3
XAUEUR,20080311,124500,635.2,635.2,635.2,635.2
XAUEUR,20080311,124600,635.3,635.5,635.3,635.5
XAUEUR,20080311,124900,635.4,635.5,635.3,635.5
XAUEUR,20080311,125000,635.4,635.4,635.3,635.3
XAUEUR,20080311,125100,635.2,635.2,635.2,635.2
XAUEUR,20080311,125200,635.1,635.1,635.0,635.0
XAUEUR,20080311,125500,635.2,635.2,635.1,635.1
XAUEUR,20080311,125600,635.0,635.0,634.8,634.8
XAUEUR,20080311,125700,635.0,635.2,635.0,635.1
XAUEUR,20080311,125800,635.0,635.0,634.7,634.7
XAUEUR,20080311,125900,634.6,634.6,634.5,634.5
XAUEUR,20080311,130100,634.6,634.8,634.5,634.5
XAUEUR,20080311,130200,634.3,634.8,634.3,634.8
XAUEUR,20080311,130300,634.7,634.7,634.7,634.7
XAUEUR,20080311,130400,634.6,634.6,634.4,634.4
XAUEUR,20080311,130500,634.2,634.2,634.2,634.2
XAUEUR,20080311,130600,634.3,634.8,634.3,634.8
XAUEUR,20080311,130800,634.9,635.0,634.9,635.0
XAUEUR,20080311,130900,635.1,635.2,634.9,634.9
XAUEUR,20080311,131000,635.0,635.0,635.0,635.0
XAUEUR,20080311,131200,635.1,635.2,635.1,635.2
XAUEUR,20080311,131300,635.3,635.3,635.3,635.3
XAUEUR,20080311,131400,635.2,635.3,635.2,635.3
XAUEUR,20080311,131500,635.4,635.4,635.3,635.3
XAUEUR,20080311,131600,635.2,635.2,635.1,635.1
XAUEUR,20080311,131700,635.0,635.2,634.8,635.2
XAUEUR,20080311,131800,635.4,635.5,635.4,635.5
XAUEUR,20080311,131900,635.6,635.6,635.6,635.6
XAUEUR,20080311,132000,635.5,635.5,635.5,635.5
XAUEUR,20080311,132100,635.6,635.8,635.6,635.8
XAUEUR,20080311,132200,635.7,635.7,635.5,635.5
XAUEUR,20080311,132300,635.6,635.8,635.6,635.8
XAUEUR,20080311,132400,635.9,636.0,635.9,636.0
XAUEUR,20080311,132600,636.1,636.2,636.0,636.0
XAUEUR,20080311,132700,636.1,636.2,636.1,636.2
XAUEUR,20080311,132800,636.1,636.2,635.9,635.9
XAUEUR,20080311,132900,635.8,636.0,635.6,636.0
XAUEUR,20080311,133000,636.1,636.2,636.1,636.2
XAUEUR,20080311,133100,636.1,636.1,635.8,636.0
XAUEUR,20080311,133200,636.1,637.2,636.1,636.7
XAUEUR,20080311,133300,636.5,636.5,636.1,636.1
XAUEUR,20080311,133400,636.0,636.5,636.0,636.2
XAUEUR,20080311,133500,636.1,636.1,635.7,635.9
XAUEUR,20080311,133600,635.8,635.8,635.7,635.8
XAUEUR,20080311,133700,635.9,635.9,635.5,635.8
XAUEUR,20080311,133800,636.2,636.8,636.2,636.8
XAUEUR,20080311,133900,636.7,636.7,636.2,636.2
XAUEUR,20080311,134000,635.9,636.0,635.1,635.2
XAUEUR,20080311,134100,635.3,635.6,635.0,635.0
XAUEUR,20080311,134200,634.9,634.9,634.3,634.5
XAUEUR,20080311,134300,634.6,634.7,634.0,634.0
XAUEUR,20080311,134400,634.2,634.7,634.2,634.7
XAUEUR,20080311,134500,634.8,635.3,634.8,635.3
XAUEUR,20080311,134600,635.5,636.1,635.5,636.1
XAUEUR,20080311,134700,636.2,636.3,636.1,636.2
XAUEUR,20080311,134800,636.1,636.5,636.1,636.5
XAUEUR,20080311,134900,636.6,637.0,636.6,637.0
XAUEUR,20080311,135000,637.1,637.2,636.8,636.8
XAUEUR,20080311,135100,636.7,636.7,636.2,636.2
XAUEUR,20080311,135200,636.1,636.1,635.9,636.0
XAUEUR,20080311,135300,636.1,636.2,635.1,635.1
XAUEUR,20080311,135400,635.2,635.9,635.2,635.5
XAUEUR,20080311,135500,635.6,636.4,635.6,636.4
XAUEUR,20080311,135600,636.5,636.5,636.2,636.5
XAUEUR,20080311,135700,636.4,636.4,636.1,636.1
XAUEUR,20080311,135800,636.2,636.5,636.2,636.5
XAUEUR,20080311,135900,636.4,636.6,636.4,636.5
XAUEUR,20080311,140000,636.6,637.0,636.6,636.8
XAUEUR,20080311,140100,636.6,636.6,636.2,636.2
XAUEUR,20080311,140200,636.0,636.5,636.0,636.4
XAUEUR,20080311,140300,636.5,636.8,636.5,636.7
XAUEUR,20080311,140400,636.6,636.6,636.2,636.2
XAUEUR,20080311,140500,636.1,636.1,635.6,635.6
XAUEUR,20080311,140600,635.5,635.5,634.8,634.8
XAUEUR,20080311,140700,634.6,634.6,634.3,634.6
XAUEUR,20080311,140800,634.8,634.8,634.0,634.5
XAUEUR,20080311,140900,634.6,635.2,634.6,635.1
XAUEUR,20080311,141000,635.0,635.0,634.8,634.9
XAUEUR,20080311,141100,635.0,635.0,634.6,634.8
XAUEUR,20080311,141200,634.9,634.9,634.2,634.2
XAUEUR,20080311,141300,634.1,634.2,634.1,634.1
XAUEUR,20080311,141400,634.2,634.3,634.2,634.2
XAUEUR,20080311,141500,634.3,635.0,634.3,635.0
XAUEUR,20080311,141600,635.1,635.3,635.1,635.3
XAUEUR,20080311,141700,635.4,635.7,635.4,635.4
XAUEUR,20080311,141800,635.3,635.5,635.1,635.5
XAUEUR,20080311,141900,635.6,635.8,635.5,635.5
XAUEUR,20080311,142000,635.4,635.7,635.4,635.7
XAUEUR,20080311,142100,635.8,635.8,635.8,635.8
XAUEUR,20080311,142200,635.9,636.0,635.5,635.5
XAUEUR,20080311,142300,635.3,635.8,635.3,635.8
XAUEUR,20080311,142400,635.7,635.7,635.1,635.1
XAUEUR,20080311,142500,635.0,635.2,635.0,635.2
XAUEUR,20080311,142600,635.0,635.1,634.8,635.1
XAUEUR,20080311,142700,635.2,635.8,635.2,635.8
XAUEUR,20080311,142800,635.9,636.0,635.1,635.2
XAUEUR,20080311,142900,635.4,635.7,635.4,635.6
XAUEUR,20080311,143000,635.5,635.5,635.2,635.3
XAUEUR,20080311,143100,635.2,635.2,635.0,635.0
XAUEUR,20080311,143200,635.2,635.2,635.2,635.2
XAUEUR,20080311,143300,635.3,635.3,635.1,635.1
XAUEUR,20080311,143400,635.2,635.2,634.8,634.8
XAUEUR,20080311,143500,634.5,634.5,634.1,634.3
XAUEUR,20080311,143600,634.4,634.7,634.4,634.5
XAUEUR,20080311,143700,634.6,635.2,634.5,635.1
XAUEUR,20080311,143800,634.9,635.3,634.9,635.3
XAUEUR,20080311,143900,635.4,635.4,635.4,635.4
XAUEUR,20080311,144000,635.7,636.0,635.7,635.7
XAUEUR,20080311,144100,635.8,635.8,635.6,635.8
XAUEUR,20080311,144200,635.7,635.7,635.1,635.1
XAUEUR,20080311,144300,634.9,634.9,634.4,634.4
XAUEUR,20080311,144400,634.3,634.6,634.1,634.1
XAUEUR,20080311,144500,633.9,633.9,633.6,633.6
XAUEUR,20080311,144600,633.5,633.6,633.3,633.3
XAUEUR,20080311,144700,633.2,633.2,632.2,632.3
XAUEUR,20080311,144800,632.4,633.1,632.4,633.1
XAUEUR,20080311,144900,633.2,633.5,633.0,633.5
XAUEUR,20080311,145000,633.6,634.0,633.6,633.9
XAUEUR,20080311,145100,633.8,633.8,633.5,633.5
XAUEUR,20080311,145200,633.6,633.7,633.5,633.5
XAUEUR,20080311,145300,633.4,633.4,633.1,633.1
XAUEUR,20080311,145400,633.2,633.5,633.2,633.4
XAUEUR,20080311,145500,633.5,633.9,633.5,633.9
XAUEUR,20080311,145600,634.0,634.4,634.0,634.4
XAUEUR,20080311,145700,634.5,634.7,634.5,634.7
XAUEUR,20080311,145800,634.9,635.1,634.9,635.0
XAUEUR,20080311,145900,634.8,634.8,634.4,634.4
XAUEUR,20080311,150000,634.5,634.8,634.3,634.3
XAUEUR,20080311,150100,634.2,634.2,633.8,633.8
XAUEUR,20080311,150200,633.7,634.1,633.7,634.0
XAUEUR,20080311,150300,633.7,633.8,633.5,633.8
XAUEUR,20080311,150400,633.9,634.0,633.7,634.0
XAUEUR,20080311,150500,634.1,634.7,634.1,634.7
XAUEUR,20080311,150600,634.8,635.2,634.8,635.2
XAUEUR,20080311,150700,635.0,635.0,634.9,634.9
XAUEUR,20080311,150800,634.8,635.0,634.7,635.0
XAUEUR,20080311,150900,635.1,635.4,635.1,635.3
XAUEUR,20080311,151000,635.2,635.2,635.0,635.0
XAUEUR,20080311,151100,634.9,635.1,634.8,634.8
XAUEUR,20080311,151200,634.7,634.7,634.4,634.4
XAUEUR,20080311,151300,634.3,634.3,634.0,634.0
XAUEUR,20080311,151400,633.9,633.9,633.9,633.9
XAUEUR,20080311,151500,634.0,634.0,633.5,633.7
XAUEUR,20080311,151600,633.6,634.3,633.6,634.3
XAUEUR,20080311,151700,634.2,634.3,634.0,634.0
XAUEUR,20080311,151800,633.8,634.4,633.8,634.4
XAUEUR,20080311,151900,634.5,634.7,634.5,634.5
XAUEUR,20080311,152000,634.3,634.3,634.0,634.0
XAUEUR,20080311,152100,633.9,633.9,633.3,633.3
XAUEUR,20080311,152200,633.2,633.2,632.2,632.2
XAUEUR,20080311,152300,632.0,632.5,632.0,632.3
XAUEUR,20080311,152400,632.2,632.8,632.1,632.8
XAUEUR,20080311,152500,633.0,633.3,632.4,632.6
XAUEUR,20080311,152600,632.7,632.7,632.0,632.0
XAUEUR,20080311,152700,631.8,632.0,631.2,631.2
XAUEUR,20080311,152800,631.0,631.0,630.3,630.8
XAUEUR,20080311,152900,631.0,631.8,630.8,631.8
XAUEUR,20080311,153000,632.0,632.1,631.8,632.0
XAUEUR,20080311,153100,632.1,632.5,632.1,632.5
XAUEUR,20080311,153200,632.4,632.5,632.2,632.5
XAUEUR,20080311,153300,632.7,632.7,632.5,632.5
XAUEUR,20080311,153400,632.4,632.4,632.2,632.3
XAUEUR,20080311,153500,632.4,632.6,632.3,632.3
XAUEUR,20080311,153600,632.5,633.1,632.5,632.5
XAUEUR,20080311,153700,632.6,632.7,632.5,632.7
XAUEUR,20080311,153800,632.8,633.3,632.8,633.3
XAUEUR,20080311,153900,633.6,633.8,633.6,633.8
XAUEUR,20080311,154000,633.7,633.7,633.3,633.3
XAUEUR,20080311,154100,633.2,634.0,633.2,634.0
XAUEUR,20080311,154200,634.2,634.2,633.8,633.8
XAUEUR,20080311,154400,633.7,633.8,633.6,633.8
XAUEUR,20080311,154500,633.7,633.7,633.5,633.5
XAUEUR,20080311,154600,633.4,633.7,633.2,633.6
XAUEUR,20080311,154700,633.5,634.2,633.5,634.2
XAUEUR,20080311,154800,634.3,634.4,634.3,634.4
XAUEUR,20080311,154900,634.5,634.5,634.3,634.3
XAUEUR,20080311,155000,634.2,634.2,634.0,634.1
XAUEUR,20080311,155100,634.2,634.2,634.0,634.0
XAUEUR,20080311,155200,633.9,633.9,633.4,633.4
XAUEUR,20080311,155300,633.5,633.8,633.5,633.8
XAUEUR,20080311,155400,633.7,633.7,633.6,633.7
XAUEUR,20080311,155500,633.8,633.8,633.8,633.8
XAUEUR,20080311,155600,633.7,633.8,633.7,633.8
XAUEUR,20080311,155700,633.9,634.0,633.8,633.8
XAUEUR,20080311,155800,633.9,633.9,633.5,633.5
XAUEUR,20080311,155900,633.6,633.7,633.5,633.5
XAUEUR,20080311,160000,633.6,633.8,633.4,633.7
XAUEUR,20080311,160100,633.8,634.0,633.8,634.0
XAUEUR,20080311,160200,634.1,634.2,633.9,633.9
XAUEUR,20080311,160300,633.7,634.3,633.7,634.2
XAUEUR,20080311,160400,634.0,634.2,633.8,633.9
XAUEUR,20080311,160500,634.0,634.1,634.0,634.0
XAUEUR,20080311,160600,634.1,634.4,634.1,634.4
XAUEUR,20080311,160700,634.5,634.7,634.5,634.5
XAUEUR,20080311,160800,634.4,634.4,633.8,633.8
XAUEUR,20080311,160900,633.9,634.0,633.8,633.8
XAUEUR,20080311,161000,633.7,633.7,633.4,633.4
XAUEUR,20080311,161100,633.5,634.0,633.5,634.0
XAUEUR,20080311,161200,633.8,633.9,633.7,633.9
XAUEUR,20080311,161300,634.0,634.1,633.8,633.8
XAUEUR,20080311,161400,633.9,634.2,633.9,634.2
XAUEUR,20080311,161500,634.3,634.5,634.3,634.5
XAUEUR,20080311,161600,634.6,635.0,634.6,635.0
XAUEUR,20080311,161700,634.9,634.9,634.7,634.7
XAUEUR,20080311,161800,634.6,634.6,634.3,634.4
XAUEUR,20080311,161900,634.5,634.6,634.3,634.6
XAUEUR,20080311,162000,634.7,635.6,634.7,635.6
XAUEUR,20080311,162100,635.7,635.7,635.6,635.6
XAUEUR,20080311,162200,635.5,636.0,635.5,635.6
XAUEUR,20080311,162300,635.5,636.0,635.5,635.8
XAUEUR,20080311,162400,635.7,635.7,635.5,635.5
XAUEUR,20080311,162500,635.6,635.8,635.6,635.6
XAUEUR,20080311,162600,635.5,635.5,635.2,635.4
XAUEUR,20080311,162700,635.5,635.8,635.5,635.8
XAUEUR,20080311,162800,635.9,636.2,635.9,636.1
XAUEUR,20080311,162900,635.9,636.2,635.8,636.2
XAUEUR,20080311,163100,636.3,636.3,636.1,636.1
XAUEUR,20080311,163200,636.0,636.3,636.0,636.1
XAUEUR,20080311,163300,636.0,636.0,635.7,635.8
XAUEUR,20080311,163400,635.9,636.3,635.9,636.2
XAUEUR,20080311,163500,636.1,636.1,635.7,635.8
XAUEUR,20080311,163600,635.7,635.9,635.7,635.8
XAUEUR,20080311,163700,635.9,636.2,635.9,636.0
XAUEUR,20080311,163800,635.8,635.8,635.4,635.4
XAUEUR,20080311,163900,635.5,635.6,635.4,635.4
XAUEUR,20080311,164000,635.3,635.5,635.2,635.5
XAUEUR,20080311,164200,635.4,635.4,635.4,635.4
XAUEUR,20080311,164300,635.3,635.3,635.1,635.1
XAUEUR,20080311,164400,635.0,635.1,635.0,635.0
XAUEUR,20080311,164600,634.9,634.9,634.8,634.8
XAUEUR,20080311,164700,634.7,634.8,634.7,634.7
XAUEUR,20080311,164800,634.8,634.8,634.8,634.8
XAUEUR,20080311,165000,634.9,635.0,634.9,634.9
XAUEUR,20080311,165100,635.0,635.3,635.0,635.3
XAUEUR,20080311,165200,635.5,635.5,635.3,635.3
XAUEUR,20080311,165300,635.2,635.3,635.2,635.3
XAUEUR,20080311,165400,635.2,635.8,635.2,635.7
XAUEUR,20080311,165500,635.5,635.5,635.3,635.3
XAUEUR,20080311,165600,635.2,635.2,635.0,635.0
XAUEUR,20080311,165700,634.9,635.0,634.9,634.9
XAUEUR,20080311,165800,634.8,634.9,634.7,634.7
XAUEUR,20080311,165900,634.8,635.1,634.8,635.1
XAUEUR,20080311,170000,635.4,635.7,635.3,635.4
XAUEUR,20080311,170100,635.5,635.8,635.5,635.8
XAUEUR,20080311,170200,635.9,636.0,635.9,635.9
XAUEUR,20080311,170300,635.8,635.8,635.7,635.7
XAUEUR,20080311,170400,635.6,635.6,635.4,635.4
XAUEUR,20080311,170500,635.3,635.4,635.2,635.4
XAUEUR,20080311,170600,635.5,635.5,635.3,635.3
XAUEUR,20080311,170700,635.2,635.2,634.9,634.9
XAUEUR,20080311,170800,634.8,635.0,634.5,635.0
XAUEUR,20080311,170900,634.9,634.9,634.5,634.5
XAUEUR,20080311,171000,634.6,634.6,634.3,634.3
XAUEUR,20080311,171100,634.5,634.5,634.1,634.1
XAUEUR,20080311,171200,634.2,634.3,634.2,634.3
XAUEUR,20080311,171300,634.4,634.6,634.4,634.5
XAUEUR,20080311,171400,634.6,634.7,634.6,634.7
XAUEUR,20080311,171500,634.8,635.0,634.7,634.8
XAUEUR,20080311,171600,634.9,635.2,634.9,635.1
XAUEUR,20080311,171700,635.0,635.0,634.6,634.8
XAUEUR,20080311,171800,634.9,634.9,634.5,634.6
XAUEUR,20080311,171900,634.7,634.7,634.7,634.7
XAUEUR,20080311,172000,634.6,634.8,634.6,634.8
XAUEUR,20080311,172100,634.9,635.0,634.9,634.9
XAUEUR,20080311,172200,634.8,634.8,634.7,634.7
XAUEUR,20080311,172300,634.8,634.8,634.8,634.8
XAUEUR,20080311,172400,634.9,635.0,634.9,635.0
XAUEUR,20080311,172500,634.9,634.9,634.8,634.8
XAUEUR,20080311,172600,634.9,635.0,634.8,634.8
XAUEUR,20080311,172700,634.7,635.0,634.7,635.0
XAUEUR,20080311,172800,634.9,634.9,634.8,634.8
XAUEUR,20080311,172900,635.0,635.1,635.0,635.1
XAUEUR,20080311,173000,635.2,635.4,635.2,635.4
XAUEUR,20080311,173100,635.2,635.2,634.9,635.0
XAUEUR,20080311,173200,635.1,635.2,635.1,635.2
XAUEUR,20080311,173400,635.1,635.1,635.0,635.0
XAUEUR,20080311,173500,634.9,634.9,634.8,634.8
XAUEUR,20080311,173600,634.7,634.7,634.3,634.3
XAUEUR,20080311,173700,634.2,634.3,634.2,634.3
XAUEUR,20080311,173800,634.4,634.7,634.4,634.7
XAUEUR,20080311,173900,634.8,634.8,634.7,634.7
XAUEUR,20080311,174200,634.6,634.6,634.2,634.2
XAUEUR,20080311,174300,634.3,634.4,634.0,634.0
XAUEUR,20080311,174400,633.9,634.2,633.9,634.2
XAUEUR,20080311,174500,634.3,634.4,634.3,634.4
XAUEUR,20080311,174600,634.3,634.8,634.3,634.8
XAUEUR,20080311,174700,634.7,634.8,634.5,634.8
XAUEUR,20080311,174800,634.7,634.7,634.7,634.7
XAUEUR,20080311,174900,634.6,634.6,634.3,634.3
XAUEUR,20080311,175000,634.4,635.0,634.4,634.9
XAUEUR,20080311,175100,634.8,634.8,634.5,634.5
XAUEUR,20080311,175200,634.6,634.9,634.6,634.7
XAUEUR,20080311,175300,634.6,634.6,634.5,634.5
XAUEUR,20080311,175500,634.4,634.5,634.3,634.5
XAUEUR,20080311,175600,634.6,634.6,634.5,634.5
XAUEUR,20080311,175700,634.6,634.7,634.6,634.7
XAUEUR,20080311,175800,634.8,634.8,634.8,634.8
XAUEUR,20080311,180000,634.7,634.7,634.6,634.6
XAUEUR,20080311,180100,634.7,634.8,634.7,634.8
XAUEUR,20080311,180200,634.7,634.8,634.7,634.8
XAUEUR,20080311,180300,634.7,634.7,634.7,634.7
XAUEUR,20080311,180500,634.8,635.0,634.8,635.0
XAUEUR,20080311,180600,635.1,635.2,635.1,635.2
XAUEUR,20080311,180700,635.3,635.5,635.3,635.5
XAUEUR,20080311,180800,635.4,635.4,635.2,635.2
XAUEUR,20080311,181000,635.1,635.1,635.0,635.1
XAUEUR,20080311,181100,635.2,635.4,635.2,635.4
XAUEUR,20080311,181200,635.5,635.6,635.5,635.6
XAUEUR,20080311,181300,635.7,635.8,635.7,635.8
XAUEUR,20080311,181400,635.7,635.8,635.7,635.8
XAUEUR,20080311,181500,635.7,635.7,635.7,635.7
XAUEUR,20080311,181600,635.8,635.8,635.6,635.6
XAUEUR,20080311,181700,635.4,635.4,635.2,635.3
XAUEUR,20080311,181800,635.2,635.4,635.2,635.4
XAUEUR,20080311,181900,635.5,635.7,635.5,635.7
XAUEUR,20080311,182000,635.8,636.0,635.8,636.0
XAUEUR,20080311,182100,635.9,635.9,635.6,635.6
XAUEUR,20080311,182200,635.7,635.7,635.6,635.6
XAUEUR,20080311,182300,635.5,635.5,635.5,635.5
XAUEUR,20080311,182400,635.6,635.8,635.6,635.7
XAUEUR,20080311,182500,635.6,635.6,635.5,635.5
XAUEUR,20080311,182600,635.3,635.3,635.1,635.1
XAUEUR,20080311,182700,635.0,635.0,634.8,634.8
XAUEUR,20080311,182800,634.7,634.9,634.7,634.9
XAUEUR,20080311,182900,635.0,635.0,634.8,634.8
XAUEUR,20080311,183000,634.9,635.3,634.9,635.3
XAUEUR,20080311,183100,635.2,635.2,635.0,635.0
XAUEUR,20080311,183200,634.9,634.9,634.7,634.8
XAUEUR,20080311,183300,634.9,635.0,634.9,635.0
XAUEUR,20080311,183400,634.9,634.9,634.6,634.6
XAUEUR,20080311,183500,634.5,634.5,634.3,634.3
XAUEUR,20080311,183600,634.2,634.2,634.2,634.2
XAUEUR,20080311,183700,634.0,634.0,634.0,634.0
XAUEUR,20080311,183800,633.8,633.8,633.7,633.7
XAUEUR,20080311,183900,633.8,633.8,633.8,633.8
XAUEUR,20080311,184000,633.9,634.0,633.9,634.0
XAUEUR,20080311,184400,634.1,634.2,634.1,634.2
XAUEUR,20080311,184500,634.1,634.1,634.1,634.1
XAUEUR,20080311,184600,634.0,634.0,633.8,633.8
XAUEUR,20080311,184700,633.9,633.9,633.9,633.9
XAUEUR,20080311,184800,634.0,634.0,634.0,634.0
XAUEUR,20080311,184900,634.1,634.1,634.1,634.1
XAUEUR,20080311,185000,634.2,634.2,634.0,634.0
XAUEUR,20080311,185100,633.9,633.9,633.7,633.8
XAUEUR,20080311,185300,633.9,633.9,633.9,633.9
XAUEUR,20080311,185400,634.0,634.0,634.0,634.0
XAUEUR,20080311,185500,633.9,633.9,633.7,633.7
XAUEUR,20080311,185600,633.8,633.8,633.7,633.7
XAUEUR,20080311,185700,633.6,633.6,633.5,633.5
XAUEUR,20080311,185800,633.6,633.9,633.6,633.9
XAUEUR,20080311,185900,633.8,633.8,633.6,633.6
XAUEUR,20080311,190000,633.5,633.5,633.2,633.2
XAUEUR,20080311,190100,633.3,633.5,633.3,633.4
XAUEUR,20080311,190200,633.3,633.3,633.2,633.2
XAUEUR,20080311,190300,633.1,633.1,633.0,633.0
XAUEUR,20080311,190400,632.9,632.9,632.7,632.7
XAUEUR,20080311,190500,632.8,632.8,632.6,632.6
XAUEUR,20080311,190600,632.5,632.5,632.1,632.4
XAUEUR,20080311,190700,632.6,632.8,632.5,632.5
XAUEUR,20080311,190800,632.6,632.7,632.6,632.7
XAUEUR,20080311,190900,632.6,632.6,632.5,632.5
XAUEUR,20080311,191000,632.4,632.4,632.2,632.2
XAUEUR,20080311,191100,632.3,632.3,632.3,632.3
XAUEUR,20080311,191200,632.4,632.8,632.4,632.8
XAUEUR,20080311,191300,632.9,632.9,632.8,632.8
XAUEUR,20080311,191400,632.5,632.5,632.4,632.5
XAUEUR,20080311,191600,632.7,632.8,632.7,632.8
XAUEUR,20080311,191700,632.7,632.7,632.7,632.7
XAUEUR,20080311,191800,632.5,632.5,632.5,632.5
XAUEUR,20080311,191900,632.7,632.8,632.6,632.6
XAUEUR,20080311,192000,632.5,632.8,632.5,632.8
XAUEUR,20080311,192100,632.9,633.0,632.8,632.8
XAUEUR,20080311,192500,632.9,633.0,632.9,633.0
XAUEUR,20080311,192600,633.1,633.2,633.1,633.1
XAUEUR,20080311,192700,633.2,633.6,633.2,633.5
XAUEUR,20080311,192800,633.4,633.5,633.3,633.5
XAUEUR,20080311,192900,633.6,633.8,633.6,633.8
XAUEUR,20080311,193200,633.9,634.0,633.9,634.0
XAUEUR,20080311,193400,634.1,634.2,634.1,634.2
XAUEUR,20080311,193500,634.1,634.1,634.1,634.1
XAUEUR,20080311,193600,634.2,634.2,634.2,634.2
XAUEUR,20080311,193700,634.0,634.0,634.0,634.0
XAUEUR,20080311,194100,634.1,634.2,634.1,634.2
XAUEUR,20080311,194200,633.9,633.9,633.4,633.4
XAUEUR,20080311,194300,633.3,633.3,633.2,633.2
XAUEUR,20080311,194400,633.1,633.2,633.0,633.2
XAUEUR,20080311,194500,633.1,633.1,633.0,633.0
XAUEUR,20080311,194600,633.1,633.3,633.1,633.3
XAUEUR,20080311,194700,633.4,633.8,633.4,633.8
XAUEUR,20080311,195000,633.7,633.8,633.7,633.8
XAUEUR,20080311,195200,633.7,633.7,633.7,633.7
XAUEUR,20080311,195300,633.6,633.6,633.6,633.6
XAUEUR,20080311,195400,633.5,633.5,633.5,633.5
XAUEUR,20080311,195600,633.6,633.7,633.2,633.2
XAUEUR,20080311,195700,633.1,633.2,633.0,633.1
XAUEUR,20080311,195800,633.2,633.2,632.8,632.8
XAUEUR,20080311,195900,632.7,632.7,632.7,632.7
XAUEUR,20080311,200000,632.8,632.8,632.5,632.5
XAUEUR,20080311,200200,632.4,632.4,632.3,632.3
XAUEUR,20080311,200300,632.2,632.2,632.2,632.2
XAUEUR,20080311,200400,632.3,632.3,632.3,632.3
XAUEUR,20080311,200500,632.4,632.5,632.4,632.5
XAUEUR,20080311,200600,632.6,632.7,632.6,632.7
XAUEUR,20080311,200800,632.8,632.8,632.8,632.8
XAUEUR,20080311,201100,632.9,633.0,632.9,633.0
XAUEUR,20080311,201500,632.9,632.9,632.9,632.9
XAUEUR,20080311,201600,632.8,633.0,632.8,633.0
XAUEUR,20080311,201800,632.9,633.0,632.8,633.0
XAUEUR,20080311,201900,632.9,632.9,632.9,632.9
XAUEUR,20080311,202000,633.0,633.2,633.0,633.2
XAUEUR,20080311,202100,633.3,633.3,633.2,633.2
XAUEUR,20080311,202200,633.3,633.3,633.3,633.3
XAUEUR,20080311,202300,633.2,633.2,633.2,633.2
XAUEUR,20080311,202400,633.0,633.0,633.0,633.0
XAUEUR,20080311,202900,633.0,633.0,633.0,633.0
XAUEUR,20080311,203000,633.1,633.2,633.1,633.2
XAUEUR,20080311,203100,633.3,633.3,633.3,633.3
XAUEUR,20080311,203200,633.2,633.2,633.2,633.2
XAUEUR,20080311,203300,633.3,633.5,633.3,633.5
XAUEUR,20080311,203500,633.4,633.7,633.4,633.7
XAUEUR,20080311,203600,633.6,633.7,633.6,633.7
XAUEUR,20080311,203700,633.6,633.6,633.6,633.6
XAUEUR,20080311,203800,633.5,633.5,633.5,633.5
XAUEUR,20080311,204300,633.4,633.4,633.3,633.3
XAUEUR,20080311,204400,633.4,633.5,633.4,633.5
XAUEUR,20080311,204700,633.3,633.5,633.3,633.5
XAUEUR,20080311,204800,633.6,633.8,633.6,633.7
XAUEUR,20080311,205100,633.8,633.8,633.8,633.8
XAUEUR,20080311,205300,634.0,634.0,634.0,634.0
XAUEUR,20080311,205400,634.2,634.2,634.2,634.2
XAUEUR,20080311,205600,634.3,634.3,634.3,634.3
XAUEUR,20080311,205700,634.4,634.5,634.4,634.5
XAUEUR,20080311,205800,634.4,634.4,634.4,634.4
XAUEUR,20080311,210000,634.5,634.5,634.5,634.5
XAUEUR,20080311,210100,634.4,634.4,634.4,634.4
XAUEUR,20080311,210300,634.3,634.5,634.3,634.5
XAUEUR,20080311,210400,634.6,634.6,634.6,634.6
XAUEUR,20080311,210500,634.7,634.8,634.5,634.5
XAUEUR,20080311,210700,634.4,634.4,634.4,634.4
XAUEUR,20080311,210800,634.3,634.3,634.3,634.3
XAUEUR,20080311,210900,634.4,634.5,634.4,634.5
XAUEUR,20080311,211200,634.6,634.6,634.5,634.5
XAUEUR,20080311,211300,634.6,634.6,634.6,634.6
XAUEUR,20080311,211400,634.7,634.7,634.7,634.7
XAUEUR,20080311,211500,634.8,634.8,634.8,634.8
XAUEUR,20080311,211600,634.7,634.7,634.7,634.7
XAUEUR,20080311,211800,634.6,634.6,634.5,634.5
XAUEUR,20080311,212000,634.3,634.3,634.3,634.3
XAUEUR,20080311,212100,634.2,634.2,634.2,634.2
XAUEUR,20080311,212200,634.3,634.3,634.3,634.3
XAUEUR,20080311,212300,634.2,634.2,634.2,634.2
XAUEUR,20080311,212800,634.1,634.2,634.1,634.2
XAUEUR,20080311,213200,634.0,634.0,634.0,634.0
XAUEUR,20080311,213300,634.1,634.2,634.1,634.2
XAUEUR,20080311,213500,634.0,634.0,634.0,634.0
XAUEUR,20080311,213700,634.1,634.1,634.1,634.1
XAUEUR,20080311,213900,634.0,634.1,634.0,634.1
XAUEUR,20080311,214000,634.2,634.2,634.2,634.2
XAUEUR,20080311,214200,634.1,634.1,634.1,634.1
XAUEUR,20080311,214600,634.0,634.0,634.0,634.0
XAUEUR,20080311,215000,633.9,633.9,633.9,633.9
XAUEUR,20080311,215100,633.8,633.8,633.8,633.8
XAUEUR,20080311,215200,633.9,633.9,633.9,633.9
XAUEUR,20080311,215300,633.8,634.0,633.8,634.0
XAUEUR,20080311,215600,634.1,634.2,634.1,634.2
XAUEUR,20080311,215800,634.1,634.1,634.0,634.0
XAUEUR,20080311,215900,634.1,634.2,634.1,634.2
XAUEUR,20080311,220000,634.1,634.1,634.0,634.1
XAUEUR,20080311,220100,634.2,634.3,634.2,634.3
XAUEUR,20080311,220400,634.4,634.4,634.3,634.3
XAUEUR,20080311,220600,634.2,634.2,634.2,634.2
XAUEUR,20080311,220800,634.1,634.1,634.1,634.1
XAUEUR,20080311,221000,634.2,634.2,634.2,634.2
XAUEUR,20080311,221200,634.1,634.1,634.0,634.0
XAUEUR,20080311,221400,634.2,634.2,634.2,634.2
XAUEUR,20080311,221900,634.2,634.2,634.2,634.2
XAUEUR,20080311,222100,634.3,634.3,634.3,634.3
XAUEUR,20080311,222600,634.3,634.3,634.3,634.3
XAUEUR,20080311,223100,634.3,634.3,634.3,634.3
XAUEUR,20080311,223300,634.2,634.2,634.2,634.2
XAUEUR,20080311,223700,634.1,634.1,634.1,634.1
XAUEUR,20080311,223900,634.0,634.0,634.0,634.0
XAUEUR,20080311,224200,634.1,634.2,634.1,634.2
XAUEUR,20080311,224700,634.2,634.2,634.2,634.2
XAUEUR,20080311,225100,634.1,634.1,634.1,634.1
XAUEUR,20080311,225300,634.0,634.0,634.0,634.0
XAUEUR,20080311,225800,634.0,634.0,634.0,634.0
XAUEUR,20080311,230200,633.9,633.9,633.8,633.8
XAUEUR,20080311,230400,633.9,633.9,633.8,633.8
XAUEUR,20080311,230700,633.9,633.9,633.8,633.8
XAUEUR,20080311,230800,633.5,633.5,633.5,633.5
XAUEUR,20080311,230900,633.2,633.3,633.2,633.3
XAUEUR,20080311,231000,633.4,633.4,633.4,633.4
XAUEUR,20080311,231300,633.5,633.5,633.5,633.5
XAUEUR,20080311,231700,633.7,633.8,633.7,633.8
XAUEUR,20080311,232200,633.9,633.9,633.9,633.9
XAUEUR,20080311,232400,634.0,634.0,634.0,634.0
XAUEUR,20080311,232900,634.0,634.0,634.0,634.0
XAUEUR,20080311,233000,633.8,633.9,633.8,633.9
XAUEUR,20080311,233200,634.0,634.0,634.0,634.0
XAUEUR,20080311,233700,633.9,633.9,633.9,633.9
XAUEUR,20080311,233800,634.0,634.0,634.0,634.0
XAUEUR,20080311,234300,634.0,634.0,634.0,634.0
XAUEUR,20080311,234400,634.1,634.1,634.0,634.0
XAUEUR,20080311,234500,633.9,633.9,633.9,633.9
XAUEUR,20080311,234600,634.0,634.0,634.0,634.0
XAUEUR,20080311,235000,633.8,633.8,633.8,633.8
XAUEUR,20080311,235100,633.7,633.8,633.7,633.8
XAUEUR,20080311,235400,634.1,634.1,634.1,634.1
XAUEUR,20080311,235500,634.2,634.2,634.2,634.2
XAUEUR,20080312,000000,634.2,634.2,634.2,634.2
XAGEUR,20080311,000300,12.78,12.79,12.78,12.79
XAGEUR,20080311,000600,12.78,12.79,12.78,12.79
XAGEUR,20080311,001100,12.79,12.79,12.79,12.79
XAGEUR,20080311,001600,12.79,12.79,12.79,12.79
XAGEUR,20080311,002100,12.78,12.78,12.78,12.78
XAGEUR,20080311,002300,12.77,12.77,12.77,12.77
XAGEUR,20080311,002800,12.77,12.77,12.77,12.77
XAGEUR,20080311,003200,12.76,12.76,12.76,12.76
XAGEUR,20080311,003600,12.77,12.77,12.77,12.77
XAGEUR,20080311,003800,12.76,12.76,12.76,12.76
XAGEUR,20080311,003900,12.77,12.77,12.77,12.77
XAGEUR,20080311,004000,12.76,12.76,12.76,12.76
XAGEUR,20080311,004500,12.77,12.77,12.77,12.77
XAGEUR,20080311,005000,12.77,12.77,12.77,12.77
XAGEUR,20080311,005500,12.77,12.77,12.77,12.77
XAGEUR,20080311,010000,12.78,12.79,12.78,12.79
XAGEUR,20080311,010100,12.80,12.80,12.80,12.80
XAGEUR,20080311,010600,12.80,12.80,12.80,12.80
XAGEUR,20080311,010900,12.81,12.81,12.81,12.81
XAGEUR,20080311,011300,12.82,12.82,12.82,12.82
XAGEUR,20080311,011400,12.83,12.83,12.83,12.83
XAGEUR,20080311,011700,12.82,12.82,12.82,12.82
XAGEUR,20080311,012100,12.81,12.81,12.81,12.81
XAGEUR,20080311,012400,12.82,12.82,12.82,12.82
XAGEUR,20080311,012600,12.83,12.83,12.83,12.83
XAGEUR,20080311,012800,12.82,12.82,12.82,12.82
XAGEUR,20080311,012900,12.81,12.81,12.81,12.81
XAGEUR,20080311,013000,12.82,12.82,12.82,12.82
XAGEUR,20080311,013100,12.81,12.81,12.81,12.81
XAGEUR,20080311,013300,12.82,12.82,12.82,12.82
XAGEUR,20080311,013500,12.81,12.82,12.81,12.82
XAGEUR,20080311,014000,12.82,12.82,12.82,12.82
XAGEUR,20080311,014500,12.82,12.82,12.82,12.82
XAGEUR,20080311,015000,12.82,12.82,12.82,12.82
XAGEUR,20080311,015400,12.81,12.81,12.80,12.80
XAGEUR,20080311,015500,12.81,12.81,12.81,12.81
XAGEUR,20080311,015800,12.80,12.80,12.80,12.80
XAGEUR,20080311,020200,12.79,12.80,12.79,12.80
XAGEUR,20080311,020300,12.79,12.79,12.79,12.79
XAGEUR,20080311,020600,12.80,12.80,12.80,12.80
XAGEUR,20080311,020800,12.79,12.80,12.79,12.80
XAGEUR,20080311,021100,12.81,12.81,12.81,12.81
XAGEUR,20080311,021600,12.81,12.81,12.81,12.81
XAGEUR,20080311,022000,12.80,12.80,12.80,12.80
XAGEUR,20080311,022400,12.79,12.79,12.79,12.79
XAGEUR,20080311,022600,12.80,12.80,12.80,12.80
XAGEUR,20080311,023100,12.80,12.80,12.80,12.80
XAGEUR,20080311,023200,12.79,12.80,12.79,12.80
XAGEUR,20080311,023700,12.80,12.80,12.80,12.80
XAGEUR,20080311,024100,12.79,12.80,12.79,12.80
XAGEUR,20080311,024500,12.79,12.79,12.79,12.79
XAGEUR,20080311,024600,12.80,12.80,12.80,12.80
XAGEUR,20080311,025000,12.79,12.79,12.79,12.79
XAGEUR,20080311,025500,12.79,12.79,12.79,12.79
XAGEUR,20080311,025800,12.80,12.80,12.80,12.80
XAGEUR,20080311,030300,12.80,12.80,12.80,12.80
XAGEUR,20080311,030800,12.80,12.80,12.80,12.80
XAGEUR,20080311,031300,12.80,12.80,12.80,12.80
XAGEUR,20080311,031800,12.80,12.80,12.80,12.80
XAGEUR,20080311,032300,12.80,12.80,12.80,12.80
XAGEUR,20080311,032800,12.80,12.80,12.80,12.80
XAGEUR,20080311,033300,12.80,12.80,12.80,12.80
XAGEUR,20080311,033800,12.80,12.80,12.80,12.80
XAGEUR,20080311,034300,12.80,12.80,12.80,12.80
XAGEUR,20080311,034800,12.80,12.80,12.80,12.80
XAGEUR,20080311,035300,12.80,12.80,12.80,12.80
XAGEUR,20080311,035500,12.81,12.81,12.81,12.81
XAGEUR,20080311,035600,12.82,12.82,12.82,12.82
XAGEUR,20080311,035700,12.81,12.81,12.81,12.81
XAGEUR,20080311,040200,12.81,12.81,12.81,12.81
XAGEUR,20080311,040600,12.82,12.82,12.82,12.82
XAGEUR,20080311,040800,12.81,12.81,12.81,12.81
XAGEUR,20080311,041300,12.81,12.81,12.81,12.81
XAGEUR,20080311,041600,12.80,12.80,12.80,12.80
XAGEUR,20080311,042100,12.80,12.80,12.80,12.80
XAGEUR,20080311,042200,12.79,12.79,12.79,12.79
XAGEUR,20080311,042700,12.79,12.79,12.79,12.79
XAGEUR,20080311,043000,12.80,12.80,12.80,12.80
XAGEUR,20080311,043500,12.79,12.79,12.79,12.79
XAGEUR,20080311,043600,12.80,12.80,12.80,12.80
XAGEUR,20080311,044100,12.80,12.80,12.80,12.80
XAGEUR,20080311,044600,12.80,12.80,12.78,12.78
XAGEUR,20080311,044700,12.77,12.77,12.77,12.77
XAGEUR,20080311,044800,12.76,12.76,12.76,12.76
XAGEUR,20080311,045100,12.77,12.77,12.77,12.77
XAGEUR,20080311,045600,12.77,12.77,12.77,12.77
XAGEUR,20080311,050100,12.77,12.77,12.77,12.77
XAGEUR,20080311,050600,12.76,12.76,12.76,12.76
XAGEUR,20080311,051000,12.74,12.74,12.74,12.74
XAGEUR,20080311,051500,12.73,12.73,12.73,12.73
XAGEUR,20080311,051700,12.74,12.74,12.74,12.74
XAGEUR,20080311,051800,12.75,12.75,12.74,12.74
XAGEUR,20080311,052200,12.75,12.75,12.75,12.75
XAGEUR,20080311,052700,12.75,12.75,12.74,12.74
XAGEUR,20080311,053200,12.74,12.74,12.74,12.74
XAGEUR,20080311,053300,12.75,12.75,12.75,12.75
XAGEUR,20080311,053400,12.74,12.74,12.74,12.74
XAGEUR,20080311,053800,12.75,12.75,12.75,12.75
XAGEUR,20080311,054000,12.74,12.74,12.74,12.74
XAGEUR,20080311,054500,12.74,12.74,12.74,12.74
XAGEUR,20080311,054600,12.73,12.73,12.73,12.73
XAGEUR,20080311,054700,12.74,12.74,12.74,12.74
XAGEUR,20080311,054800,12.73,12.73,12.73,12.73
XAGEUR,20080311,054900,12.74,12.74,12.74,12.74
XAGEUR,20080311,055400,12.74,12.75,12.74,12.75
XAGEUR,20080311,055900,12.76,12.76,12.76,12.76
XAGEUR,20080311,060100,12.77,12.77,12.77,12.77
XAGEUR,20080311,060200,12.76,12.76,12.76,12.76
XAGEUR,20080311,060600,12.75,12.75,12.75,12.75
XAGEUR,20080311,060700,12.74,12.74,12.74,12.74
XAGEUR,20080311,060800,12.75,12.75,12.75,12.75
XAGEUR,20080311,061100,12.74,12.74,12.74,12.74
XAGEUR,20080311,061400,12.76,12.76,12.76,12.76
XAGEUR,20080311,061900,12.76,12.76,12.76,12.76
XAGEUR,20080311,062300,12.75,12.75,12.74,12.74
XAGEUR,20080311,062500,12.75,12.75,12.75,12.75
XAGEUR,20080311,063000,12.75,12.75,12.75,12.75
XAGEUR,20080311,063200,12.76,12.76,12.76,12.76
XAGEUR,20080311,063700,12.76,12.76,12.76,12.76
XAGEUR,20080311,064200,12.76,12.77,12.76,12.77
XAGEUR,20080311,064400,12.76,12.76,12.76,12.76
XAGEUR,20080311,064700,12.77,12.77,12.77,12.77
XAGEUR,20080311,064900,12.76,12.76,12.76,12.76
XAGEUR,20080311,065200,12.77,12.77,12.77,12.77
XAGEUR,20080311,065600,12.76,12.77,12.76,12.77
XAGEUR,20080311,070100,12.77,12.77,12.77,12.77
XAGEUR,20080311,070200,12.75,12.75,12.75,12.75
XAGEUR,20080311,070300,12.74,12.74,12.74,12.74
XAGEUR,20080311,070600,12.75,12.76,12.75,12.76
XAGEUR,20080311,070900,12.75,12.76,12.75,12.75
XAGEUR,20080311,071400,12.75,12.75,12.75,12.75
XAGEUR,20080311,071800,12.74,12.74,12.74,12.74
XAGEUR,20080311,072300,12.74,12.74,12.74,12.74
XAGEUR,20080311,072700,12.73,12.73,12.73,12.73
XAGEUR,20080311,072900,12.74,12.74,12.74,12.74
XAGEUR,20080311,073400,12.74,12.74,12.74,12.74
XAGEUR,20080311,073800,12.73,12.73,12.73,12.73
XAGEUR,20080311,073900,12.74,12.74,12.74,12.74
XAGEUR,20080311,074100,12.73,12.73,12.73,12.73
XAGEUR,20080311,074600,12.73,12.73,12.73,12.73
XAGEUR,20080311,075100,12.73,12.73,12.73,12.73
XAGEUR,20080311,075500,12.72,12.72,12.72,12.72
XAGEUR,20080311,075700,12.71,12.71,12.71,12.71
XAGEUR,20080311,075900,12.72,12.72,12.72,12.72
XAGEUR,20080311,080100,12.71,12.71,12.70,12.70
XAGEUR,20080311,080300,12.71,12.71,12.71,12.71
XAGEUR,20080311,080400,12.72,12.72,12.72,12.72
XAGEUR,20080311,080600,12.71,12.71,12.71,12.71
XAGEUR,20080311,080900,12.72,12.72,12.72,12.72
XAGEUR,20080311,081100,12.73,12.73,12.73,12.73
XAGEUR,20080311,081400,12.72,12.72,12.72,12.72
XAGEUR,20080311,081500,12.71,12.71,12.71,12.71
XAGEUR,20080311,082000,12.71,12.71,12.71,12.71
XAGEUR,20080311,082500,12.72,12.72,12.72,12.72
XAGEUR,20080311,082600,12.73,12.73,12.73,12.73
XAGEUR,20080311,082800,12.74,12.74,12.74,12.74
XAGEUR,20080311,082900,12.75,12.75,12.74,12.74
XAGEUR,20080311,083000,12.75,12.75,12.74,12.74
XAGEUR,20080311,083100,12.75,12.75,12.75,12.75
XAGEUR,20080311,083400,12.74,12.74,12.74,12.74
XAGEUR,20080311,083500,12.76,12.76,12.76,12.76
XAGEUR,20080311,083700,12.75,12.75,12.75,12.75
XAGEUR,20080311,083800,12.76,12.76,12.76,12.76
XAGEUR,20080311,084100,12.75,12.75,12.75,12.75
XAGEUR,20080311,084200,12.76,12.77,12.76,12.77
XAGEUR,20080311,084400,12.76,12.78,12.76,12.78
XAGEUR,20080311,084800,12.77,12.78,12.77,12.77
XAGEUR,20080311,084900,12.76,12.77,12.76,12.77
XAGEUR,20080311,085100,12.78,12.78,12.78,12.78
XAGEUR,20080311,085200,12.79,12.79,12.79,12.79
XAGEUR,20080311,085500,12.78,12.78,12.78,12.78
XAGEUR,20080311,085600,12.77,12.78,12.77,12.78
XAGEUR,20080311,085800,12.77,12.77,12.77,12.77
XAGEUR,20080311,085900,12.78,12.78,12.78,12.78
XAGEUR,20080311,090100,12.77,12.77,12.77,12.77
XAGEUR,20080311,090600,12.77,12.77,12.77,12.77
XAGEUR,20080311,091100,12.77,12.77,12.77,12.77
XAGEUR,20080311,091200,12.78,12.78,12.78,12.78
XAGEUR,20080311,091300,12.77,12.77,12.77,12.77
XAGEUR,20080311,091500,12.78,12.78,12.78,12.78
XAGEUR,20080311,091900,12.79,12.79,12.79,12.79
XAGEUR,20080311,092000,12.80,12.81,12.80,12.81
XAGEUR,20080311,092100,12.82,12.84,12.82,12.84
XAGEUR,20080311,092400,12.85,12.85,12.85,12.85
XAGEUR,20080311,092600,12.86,12.86,12.86,12.86
XAGEUR,20080311,092700,12.85,12.87,12.85,12.87
XAGEUR,20080311,093100,12.88,12.89,12.88,12.89
XAGEUR,20080311,093300,12.88,12.89,12.88,12.89
XAGEUR,20080311,093400,12.90,12.90,12.90,12.90
XAGEUR,20080311,093600,12.91,12.91,12.91,12.91
XAGEUR,20080311,093700,12.92,12.92,12.91,12.91
XAGEUR,20080311,093800,12.92,12.92,12.92,12.92
XAGEUR,20080311,094100,12.91,12.91,12.91,12.91
XAGEUR,20080311,094200,12.92,12.92,12.92,12.92
XAGEUR,20080311,094300,12.91,12.91,12.91,12.91
XAGEUR,20080311,094600,12.90,12.90,12.90,12.90
XAGEUR,20080311,094900,12.89,12.89,12.89,12.89
XAGEUR,20080311,095200,12.88,12.88,12.88,12.88
XAGEUR,20080311,095400,12.87,12.87,12.87,12.87
XAGEUR,20080311,095500,12.86,12.86,12.86,12.86
XAGEUR,20080311,095600,12.87,12.87,12.87,12.87
XAGEUR,20080311,095700,12.88,12.88,12.88,12.88
XAGEUR,20080311,100200,12.88,12.88,12.88,12.88
XAGEUR,20080311,100400,12.87,12.87,12.87,12.87
XAGEUR,20080311,100800,12.86,12.87,12.86,12.86
XAGEUR,20080311,100900,12.87,12.87,12.87,12.87
XAGEUR,20080311,101400,12.87,12.87,12.86,12.87
XAGEUR,20080311,101600,12.86,12.87,12.86,12.87
XAGEUR,20080311,101800,12.86,12.86,12.86,12.86
XAGEUR,20080311,102000,12.87,12.87,12.87,12.87
XAGEUR,20080311,102100,12.86,12.86,12.86,12.86
XAGEUR,20080311,102600,12.86,12.86,12.86,12.86
XAGEUR,20080311,102700,12.87,12.87,12.87,12.87
XAGEUR,20080311,102900,12.88,12.88,12.88,12.88
XAGEUR,20080311,103000,12.89,12.89,12.88,12.88
XAGEUR,20080311,103100,12.87,12.87,12.87,12.87
XAGEUR,20080311,103200,12.88,12.89,12.88,12.89
XAGEUR,20080311,103300,12.88,12.88,12.88,12.88
XAGEUR,20080311,103400,12.87,12.89,12.87,12.89
XAGEUR,20080311,103700,12.88,12.88,12.88,12.88
XAGEUR,20080311,103800,12.89,12.89,12.89,12.89
XAGEUR,20080311,104100,12.90,12.90,12.90,12.90
XAGEUR,20080311,104200,12.91,12.91,12.91,12.91
XAGEUR,20080311,104300,12.92,12.94,12.92,12.94
XAGEUR,20080311,104500,12.93,12.93,12.93,12.93
XAGEUR,20080311,104700,12.92,12.92,12.92,12.92
XAGEUR,20080311,104800,12.91,12.91,12.91,12.91
XAGEUR,20080311,105000,12.90,12.90,12.90,12.90
XAGEUR,20080311,105300,12.89,12.89,12.89,12.89
XAGEUR,20080311,105600,12.90,12.90,12.90,12.90
XAGEUR,20080311,105700,12.91,12.92,12.91,12.92
XAGEUR,20080311,105800,12.93,12.93,12.93,12.93
XAGEUR,20080311,105900,12.92,12.92,12.91,12.91
XAGEUR,20080311,110000,12.93,12.93,12.92,12.92
XAGEUR,20080311,110100,12.91,12.91,12.91,12.91
XAGEUR,20080311,110200,12.92,12.93,12.92,12.92
XAGEUR,20080311,110300,12.93,12.93,12.93,12.93
XAGEUR,20080311,110400,12.92,12.92,12.92,12.92
XAGEUR,20080311,110500,12.91,12.91,12.91,12.91
XAGEUR,20080311,110600,12.92,12.92,12.91,12.91
XAGEUR,20080311,110700,12.90,12.90,12.90,12.90
XAGEUR,20080311,110800,12.89,12.90,12.89,12.90
XAGEUR,20080311,110900,12.89,12.90,12.89,12.90
XAGEUR,20080311,111000,12.91,12.91,12.91,12.91
XAGEUR,20080311,111100,12.92,12.92,12.90,12.90
XAGEUR,20080311,111400,12.89,12.89,12.89,12.89
XAGEUR,20080311,111500,12.88,12.88,12.88,12.88
XAGEUR,20080311,111700,12.89,12.89,12.89,12.89
XAGEUR,20080311,111800,12.90,12.90,12.90,12.90
XAGEUR,20080311,112000,12.91,12.91,12.91,12.91
XAGEUR,20080311,112100,12.90,12.90,12.90,12.90
XAGEUR,20080311,112200,12.89,12.90,12.89,12.90
XAGEUR,20080311,112400,12.89,12.90,12.89,12.90
XAGEUR,20080311,112700,12.91,12.92,12.91,12.92
XAGEUR,20080311,112800,12.93,12.96,12.93,12.95
XAGEUR,20080311,112900,12.96,12.96,12.95,12.96
XAGEUR,20080311,113100,12.95,12.95,12.94,12.94
XAGEUR,20080311,113200,12.93,12.93,12.91,12.91
XAGEUR,20080311,113300,12.93,12.93,12.93,12.93
XAGEUR,20080311,113400,12.94,12.95,12.94,12.95
XAGEUR,20080311,113500,12.97,12.97,12.97,12.97
XAGEUR,20080311,113600,12.98,12.98,12.97,12.97
XAGEUR,20080311,113700,12.96,12.97,12.96,12.97
XAGEUR,20080311,113900,12.98,12.98,12.98,12.98
XAGEUR,20080311,114100,12.97,12.97,12.97,12.97
XAGEUR,20080311,114200,12.96,12.96,12.96,12.96
XAGEUR,20080311,114300,12.97,12.97,12.96,12.97
XAGEUR,20080311,114400,12.98,12.98,12.98,12.98
XAGEUR,20080311,114500,12.99,13.02,12.99,13.02
XAGEUR,20080311,114600,13.03,13.04,13.03,13.03
XAGEUR,20080311,114700,13.02,13.02,13.02,13.02
XAGEUR,20080311,114900,13.01,13.01,12.98,12.99
XAGEUR,20080311,115000,13.01,13.01,12.98,12.98
XAGEUR,20080311,115400,12.97,12.97,12.97,12.97
XAGEUR,20080311,115600,12.96,12.96,12.96,12.96
XAGEUR,20080311,115700,12.97,12.98,12.97,12.98
XAGEUR,20080311,115900,12.97,12.97,12.97,12.97
XAGEUR,20080311,120000,12.98,13.02,12.98,13.02
XAGEUR,20080311,120100,13.01,13.02,13.01,13.02
XAGEUR,20080311,120200,13.03,13.03,12.99,12.99
XAGEUR,20080311,120300,12.98,12.98,12.98,12.98
XAGEUR,20080311,120500,12.97,12.97,12.97,12.97
XAGEUR,20080311,120700,12.96,12.97,12.96,12.97
XAGEUR,20080311,120800,12.98,12.98,12.98,12.98
XAGEUR,20080311,121300,12.99,12.99,12.99,12.99
XAGEUR,20080311,121400,13.01,13.01,13.01,13.01
XAGEUR,20080311,121500,13.02,13.02,13.02,13.02
XAGEUR,20080311,121600,13.03,13.03,13.03,13.03
XAGEUR,20080311,121900,13.02,13.02,13.02,13.02
XAGEUR,20080311,122200,13.01,13.01,13.01,13.01
XAGEUR,20080311,122300,13.02,13.02,13.02,13.02
XAGEUR,20080311,122400,13.01,13.01,13.01,13.01
XAGEUR,20080311,122500,13.00,13.00,13.00,13.00
XAGEUR,20080311,122600,13.01,13.02,13.01,13.02
XAGEUR,20080311,122900,13.01,13.01,13.01,13.01
XAGEUR,20080311,123000,13.02,13.02,13.02,13.02
XAGEUR,20080311,123200,13.03,13.03,13.03,13.03
XAGEUR,20080311,123700,13.03,13.03,13.03,13.03
XAGEUR,20080311,123800,13.02,13.03,13.02,13.03
XAGEUR,20080311,123900,13.04,13.05,13.04,13.05
XAGEUR,20080311,124000,13.06,13.06,13.05,13.06
XAGEUR,20080311,124100,13.05,13.05,13.05,13.05
XAGEUR,20080311,124200,13.06,13.06,13.06,13.06
XAGEUR,20080311,124300,13.07,13.07,13.07,13.07
XAGEUR,20080311,124600,13.08,13.09,13.08,13.09
XAGEUR,20080311,124700,13.08,13.08,13.07,13.07
XAGEUR,20080311,124800,13.06,13.06,13.06,13.06
XAGEUR,20080311,124900,13.07,13.07,13.07,13.07
XAGEUR,20080311,125100,13.06,13.06,13.06,13.06
XAGEUR,20080311,125200,13.05,13.05,13.05,13.05
XAGEUR,20080311,125500,13.06,13.06,13.06,13.06
XAGEUR,20080311,125600,13.05,13.05,13.05,13.05
XAGEUR,20080311,125700,13.06,13.06,13.06,13.06
XAGEUR,20080311,130100,13.07,13.07,13.07,13.07
XAGEUR,20080311,130200,13.08,13.09,13.08,13.08
XAGEUR,20080311,130400,13.07,13.07,13.07,13.07
XAGEUR,20080311,130500,13.06,13.06,13.06,13.06
XAGEUR,20080311,130600,13.07,13.07,13.07,13.07
XAGEUR,20080311,130700,13.06,13.06,13.06,13.06
XAGEUR,20080311,130900,13.07,13.07,13.07,13.07
XAGEUR,20080311,131000,13.06,13.06,13.06,13.06
XAGEUR,20080311,131200,13.07,13.07,13.07,13.07
XAGEUR,20080311,131500,13.06,13.06,13.06,13.06
XAGEUR,20080311,131600,13.05,13.05,13.02,13.02
XAGEUR,20080311,131700,13.01,13.02,13.01,13.02
XAGEUR,20080311,131800,13.03,13.03,13.03,13.03
XAGEUR,20080311,131900,13.04,13.04,13.04,13.04
XAGEUR,20080311,132000,13.05,13.05,13.04,13.04
XAGEUR,20080311,132100,13.05,13.05,13.05,13.05
XAGEUR,20080311,132300,13.06,13.06,13.06,13.06
XAGEUR,20080311,132500,13.07,13.07,13.06,13.06
XAGEUR,20080311,132600,13.05,13.05,13.03,13.03
XAGEUR,20080311,132700,13.04,13.04,13.03,13.03
XAGEUR,20080311,132800,13.04,13.04,13.03,13.03
XAGEUR,20080311,132900,13.02,13.03,13.02,13.03
XAGEUR,20080311,133000,13.02,13.04,13.02,13.04
XAGEUR,20080311,133100,13.03,13.04,13.02,13.04
XAGEUR,20080311,133200,13.05,13.09,13.05,13.07
XAGEUR,20080311,133300,13.06,13.06,13.03,13.03
XAGEUR,20080311,133400,13.02,13.03,13.01,13.02
XAGEUR,20080311,133500,13.01,13.02,13.01,13.02
XAGEUR,20080311,133600,13.03,13.03,13.02,13.03
XAGEUR,20080311,133700,13.04,13.05,13.04,13.04
XAGEUR,20080311,133800,13.05,13.06,13.05,13.05
XAGEUR,20080311,133900,13.06,13.06,13.03,13.03
XAGEUR,20080311,134000,13.02,13.02,13.01,13.01
XAGEUR,20080311,134100,13.02,13.02,12.99,12.99
XAGEUR,20080311,134200,12.98,12.98,12.97,12.98
XAGEUR,20080311,134300,12.97,12.98,12.97,12.97
XAGEUR,20080311,134400,12.98,12.98,12.98,12.98
XAGEUR,20080311,134500,12.99,12.99,12.99,12.99
XAGEUR,20080311,134600,13.01,13.02,13.01,13.02
XAGEUR,20080311,134700,13.03,13.03,13.02,13.03
XAGEUR,20080311,134900,13.04,13.04,13.04,13.04
XAGEUR,20080311,135000,13.03,13.03,13.03,13.03
XAGEUR,20080311,135100,13.04,13.04,13.03,13.03
XAGEUR,20080311,135200,13.02,13.03,12.99,12.99
XAGEUR,20080311,135300,12.98,12.98,12.97,12.97
XAGEUR,20080311,135400,12.96,12.98,12.96,12.97
XAGEUR,20080311,135500,12.99,12.99,12.99,12.99
XAGEUR,20080311,135600,13.00,13.00,12.98,12.99
XAGEUR,20080311,135700,12.98,12.99,12.98,12.98
XAGEUR,20080311,135800,12.99,12.99,12.98,12.98
XAGEUR,20080311,135900,12.99,12.99,12.98,12.98
XAGEUR,20080311,140000,12.99,13.00,12.99,12.99
XAGEUR,20080311,140100,12.98,12.98,12.97,12.97
XAGEUR,20080311,140200,12.96,12.98,12.96,12.98
XAGEUR,20080311,140300,12.99,12.99,12.99,12.99
XAGEUR,20080311,140400,12.98,12.98,12.97,12.97
XAGEUR,20080311,140500,12.96,12.96,12.96,12.96
XAGEUR,20080311,140600,12.95,12.95,12.93,12.93
XAGEUR,20080311,140700,12.92,12.93,12.91,12.93
XAGEUR,20080311,140800,12.94,12.94,12.91,12.93
XAGEUR,20080311,140900,12.94,12.94,12.93,12.93
XAGEUR,20080311,141000,12.94,12.95,12.94,12.95
XAGEUR,20080311,141100,12.96,12.96,12.96,12.96
XAGEUR,20080311,141200,12.97,12.98,12.97,12.97
XAGEUR,20080311,141300,12.96,12.96,12.96,12.96
XAGEUR,20080311,141400,12.97,12.97,12.96,12.96
XAGEUR,20080311,141500,12.97,12.98,12.97,12.98
XAGEUR,20080311,141600,12.97,12.97,12.96,12.96
XAGEUR,20080311,141700,12.97,12.98,12.97,12.98
XAGEUR,20080311,141800,12.99,12.99,12.99,12.99
XAGEUR,20080311,141900,13.00,13.01,12.98,12.98
XAGEUR,20080311,142000,12.99,12.99,12.99,12.99
XAGEUR,20080311,142100,13.00,13.00,12.99,12.99
XAGEUR,20080311,142200,12.98,12.98,12.98,12.98
XAGEUR,20080311,142300,12.97,12.98,12.97,12.98
XAGEUR,20080311,142400,12.97,12.97,12.97,12.97
XAGEUR,20080311,142500,12.96,12.97,12.96,12.96
XAGEUR,20080311,142600,12.97,12.97,12.95,12.95
XAGEUR,20080311,142700,12.96,12.99,12.96,12.98
XAGEUR,20080311,142800,12.99,12.99,12.97,12.97
XAGEUR,20080311,142900,12.98,12.99,12.98,12.99
XAGEUR,20080311,143000,13.00,13.00,13.00,13.00
XAGEUR,20080311,143100,12.99,12.99,12.99,12.99
XAGEUR,20080311,143200,12.98,12.98,12.98,12.98
XAGEUR,20080311,143300,12.97,12.97,12.97,12.97
XAGEUR,20080311,143400,12.98,12.98,12.97,12.97
XAGEUR,20080311,143500,12.96,12.96,12.96,12.96
XAGEUR,20080311,143600,12.97,12.97,12.95,12.95
XAGEUR,20080311,143700,12.94,12.95,12.94,12.95
XAGEUR,20080311,143800,12.94,12.94,12.93,12.94
XAGEUR,20080311,143900,12.95,12.95,12.95,12.95
XAGEUR,20080311,144000,12.96,12.96,12.96,12.96
XAGEUR,20080311,144100,12.95,12.96,12.95,12.96
XAGEUR,20080311,144200,12.95,12.95,12.92,12.92
XAGEUR,20080311,144300,12.91,12.91,12.87,12.87
XAGEUR,20080311,144400,12.86,12.86,12.86,12.86
XAGEUR,20080311,144500,12.85,12.85,12.84,12.84
XAGEUR,20080311,144600,12.83,12.83,12.82,12.82
XAGEUR,20080311,144700,12.80,12.80,12.73,12.73
XAGEUR,20080311,144900,12.74,12.77,12.74,12.77
XAGEUR,20080311,145000,12.78,12.78,12.77,12.77
XAGEUR,20080311,145100,12.76,12.76,12.74,12.74
XAGEUR,20080311,145200,12.73,12.74,12.73,12.73
XAGEUR,20080311,145300,12.72,12.72,12.66,12.66
XAGEUR,20080311,145400,12.67,12.67,12.67,12.67
XAGEUR,20080311,145500,12.68,12.70,12.68,12.70
XAGEUR,20080311,145600,12.71,12.72,12.71,12.72
XAGEUR,20080311,145700,12.73,12.74,12.73,12.74
XAGEUR,20080311,145800,12.75,12.79,12.75,12.78
XAGEUR,20080311,145900,12.77,12.77,12.76,12.76
XAGEUR,20080311,150000,12.77,12.78,12.77,12.77
XAGEUR,20080311,150100,12.76,12.76,12.76,12.76
XAGEUR,20080311,150300,12.75,12.75,12.73,12.73
XAGEUR,20080311,150400,12.74,12.76,12.74,12.75
XAGEUR,20080311,150500,12.76,12.77,12.75,12.77
XAGEUR,20080311,150600,12.78,12.79,12.78,12.79
XAGEUR,20080311,150700,12.78,12.78,12.78,12.78
XAGEUR,20080311,150800,12.77,12.79,12.77,12.79
XAGEUR,20080311,150900,12.80,12.80,12.80,12.80
XAGEUR,20080311,151100,12.79,12.79,12.79,12.79
XAGEUR,20080311,151200,12.78,12.79,12.78,12.78
XAGEUR,20080311,151300,12.77,12.77,12.77,12.77
XAGEUR,20080311,151400,12.76,12.76,12.76,12.76
XAGEUR,20080311,151500,12.75,12.75,12.74,12.74
XAGEUR,20080311,151600,12.73,12.74,12.73,12.74
XAGEUR,20080311,151700,12.73,12.73,12.73,12.73
XAGEUR,20080311,152000,12.72,12.72,12.71,12.71
XAGEUR,20080311,152100,12.70,12.70,12.70,12.70
XAGEUR,20080311,152200,12.69,12.69,12.68,12.68
XAGEUR,20080311,152300,12.69,12.69,12.69,12.69
XAGEUR,20080311,152400,12.68,12.70,12.68,12.70
XAGEUR,20080311,152500,12.71,12.72,12.70,12.70
XAGEUR,20080311,152600,12.71,12.71,12.69,12.69
XAGEUR,20080311,152700,12.67,12.67,12.65,12.65
XAGEUR,20080311,152800,12.64,12.64,12.62,12.62
XAGEUR,20080311,152900,12.63,12.66,12.63,12.66
XAGEUR,20080311,153000,12.67,12.70,12.67,12.68
XAGEUR,20080311,153100,12.70,12.71,12.70,12.70
XAGEUR,20080311,153200,12.69,12.70,12.69,12.70
XAGEUR,20080311,153300,12.69,12.69,12.69,12.69
XAGEUR,20080311,153400,12.68,12.68,12.67,12.68
XAGEUR,20080311,153500,12.69,12.71,12.69,12.70
XAGEUR,20080311,153600,12.71,12.73,12.71,12.72
XAGEUR,20080311,153700,12.73,12.73,12.72,12.73
XAGEUR,20080311,153800,12.74,12.74,12.74,12.74
XAGEUR,20080311,153900,12.77,12.81,12.77,12.81
XAGEUR,20080311,154000,12.80,12.80,12.79,12.79
XAGEUR,20080311,154100,12.80,12.82,12.80,12.82
XAGEUR,20080311,154200,12.81,12.81,12.80,12.80
XAGEUR,20080311,154300,12.81,12.81,12.79,12.79
XAGEUR,20080311,154400,12.78,12.79,12.78,12.79
XAGEUR,20080311,154500,12.78,12.78,12.78,12.78
XAGEUR,20080311,154600,12.77,12.78,12.77,12.78
XAGEUR,20080311,154700,12.79,12.81,12.79,12.81
XAGEUR,20080311,154800,12.82,12.82,12.80,12.81
XAGEUR,20080311,155000,12.80,12.80,12.80,12.80
XAGEUR,20080311,155100,12.81,12.81,12.80,12.80
XAGEUR,20080311,155200,12.79,12.79,12.77,12.77
XAGEUR,20080311,155300,12.78,12.78,12.78,12.78
XAGEUR,20080311,155400,12.77,12.77,12.77,12.77
XAGEUR,20080311,155600,12.76,12.76,12.75,12.75
XAGEUR,20080311,155700,12.76,12.76,12.74,12.74
XAGEUR,20080311,155800,12.73,12.73,12.73,12.73
XAGEUR,20080311,160100,12.74,12.75,12.74,12.75
XAGEUR,20080311,160200,12.76,12.77,12.76,12.77
XAGEUR,20080311,160300,12.76,12.77,12.76,12.77
XAGEUR,20080311,160400,12.78,12.80,12.78,12.80
XAGEUR,20080311,160600,12.81,12.81,12.81,12.81
XAGEUR,20080311,160700,12.80,12.80,12.80,12.80
XAGEUR,20080311,160800,12.79,12.79,12.77,12.77
XAGEUR,20080311,160900,12.76,12.76,12.74,12.74
XAGEUR,20080311,161100,12.75,12.78,12.75,12.78
XAGEUR,20080311,161200,12.77,12.77,12.77,12.77
XAGEUR,20080311,161300,12.78,12.78,12.77,12.77
XAGEUR,20080311,161400,12.76,12.76,12.76,12.76
XAGEUR,20080311,161500,12.77,12.80,12.77,12.80
XAGEUR,20080311,161600,12.81,12.82,12.81,12.82
XAGEUR,20080311,161700,12.81,12.81,12.81,12.81
XAGEUR,20080311,161800,12.82,12.82,12.80,12.80
XAGEUR,20080311,161900,12.81,12.82,12.81,12.82
XAGEUR,20080311,162000,12.84,12.85,12.84,12.85
XAGEUR,20080311,162100,12.84,12.84,12.84,12.84
XAGEUR,20080311,162200,12.83,12.83,12.83,12.83
XAGEUR,20080311,162300,12.84,12.85,12.84,12.85
XAGEUR,20080311,162400,12.84,12.84,12.84,12.84
XAGEUR,20080311,162500,12.85,12.86,12.85,12.85
XAGEUR,20080311,162600,12.84,12.84,12.81,12.81
XAGEUR,20080311,162700,12.80,12.80,12.80,12.80
XAGEUR,20080311,162800,12.81,12.82,12.81,12.82
XAGEUR,20080311,163000,12.84,12.84,12.84,12.84
XAGEUR,20080311,163100,12.83,12.83,12.82,12.82
XAGEUR,20080311,163300,12.81,12.81,12.79,12.79
XAGEUR,20080311,163400,12.80,12.82,12.80,12.82
XAGEUR,20080311,163500,12.81,12.81,12.80,12.80
XAGEUR,20080311,163700,12.81,12.82,12.81,12.81
XAGEUR,20080311,163800,12.80,12.80,12.79,12.79
XAGEUR,20080311,163900,12.78,12.78,12.78,12.78
XAGEUR,20080311,164100,12.79,12.79,12.79,12.79
XAGEUR,20080311,164300,12.78,12.78,12.78,12.78
XAGEUR,20080311,164400,12.79,12.79,12.79,12.79
XAGEUR,20080311,164600,12.78,12.78,12.78,12.78
XAGEUR,20080311,164700,12.79,12.79,12.79,12.79
XAGEUR,20080311,164900,12.80,12.80,12.80,12.80
XAGEUR,20080311,165100,12.81,12.82,12.81,12.82
XAGEUR,20080311,165300,12.81,12.82,12.81,12.82
XAGEUR,20080311,165400,12.81,12.86,12.81,12.86
XAGEUR,20080311,165500,12.85,12.85,12.85,12.85
XAGEUR,20080311,165600,12.84,12.84,12.84,12.84
XAGEUR,20080311,165700,12.85,12.85,12.84,12.84
XAGEUR,20080311,165800,12.85,12.85,12.85,12.85
XAGEUR,20080311,165900,12.84,12.85,12.84,12.85
XAGEUR,20080311,170000,12.86,12.87,12.85,12.85
XAGEUR,20080311,170100,12.86,12.86,12.86,12.86
XAGEUR,20080311,170200,12.85,12.85,12.85,12.85
XAGEUR,20080311,170400,12.84,12.84,12.84,12.84
XAGEUR,20080311,170700,12.83,12.83,12.82,12.82
XAGEUR,20080311,170900,12.81,12.81,12.81,12.81
XAGEUR,20080311,171000,12.80,12.80,12.79,12.79
XAGEUR,20080311,171200,12.80,12.80,12.80,12.80
XAGEUR,20080311,171400,12.81,12.81,12.81,12.81
XAGEUR,20080311,171500,12.80,12.80,12.80,12.80
XAGEUR,20080311,171700,12.79,12.79,12.79,12.79
XAGEUR,20080311,171800,12.78,12.79,12.78,12.79
XAGEUR,20080311,172000,12.80,12.80,12.80,12.80
XAGEUR,20080311,172100,12.81,12.81,12.81,12.81
XAGEUR,20080311,172200,12.80,12.80,12.80,12.80
XAGEUR,20080311,172300,12.81,12.81,12.81,12.81
XAGEUR,20080311,172500,12.82,12.82,12.82,12.82
XAGEUR,20080311,172900,12.83,12.83,12.83,12.83
XAGEUR,20080311,173000,12.84,12.85,12.84,12.85
XAGEUR,20080311,173100,12.86,12.86,12.83,12.84
XAGEUR,20080311,173200,12.85,12.85,12.85,12.85
XAGEUR,20080311,173300,12.86,12.86,12.86,12.86
XAGEUR,20080311,173400,12.85,12.85,12.85,12.85
XAGEUR,20080311,173500,12.84,12.84,12.84,12.84
XAGEUR,20080311,173600,12.83,12.83,12.82,12.82
XAGEUR,20080311,173900,12.84,12.84,12.84,12.84
XAGEUR,20080311,174200,12.83,12.83,12.83,12.83
XAGEUR,20080311,174300,12.82,12.82,12.82,12.82
XAGEUR,20080311,174500,12.83,12.83,12.83,12.83
XAGEUR,20080311,174600,12.82,12.82,12.82,12.82
XAGEUR,20080311,174900,12.81,12.81,12.81,12.81
XAGEUR,20080311,175000,12.80,12.81,12.80,12.81
XAGEUR,20080311,175100,12.80,12.80,12.79,12.79
XAGEUR,20080311,175200,12.80,12.80,12.80,12.80
XAGEUR,20080311,175300,12.81,12.81,12.80,12.81
XAGEUR,20080311,175600,12.82,12.82,12.82,12.82
XAGEUR,20080311,175800,12.83,12.83,12.83,12.83
XAGEUR,20080311,175900,12.84,12.84,12.83,12.83
XAGEUR,20080311,180000,12.82,12.82,12.82,12.82
XAGEUR,20080311,180400,12.83,12.83,12.83,12.83
XAGEUR,20080311,180600,12.82,12.82,12.82,12.82
XAGEUR,20080311,180700,12.83,12.83,12.82,12.82
XAGEUR,20080311,180800,12.81,12.81,12.81,12.81
XAGEUR,20080311,181000,12.80,12.80,12.80,12.80
XAGEUR,20080311,181200,12.81,12.81,12.81,12.81
XAGEUR,20080311,181500,12.80,12.80,12.80,12.80
XAGEUR,20080311,181700,12.79,12.79,12.79,12.79
XAGEUR,20080311,181800,12.78,12.78,12.78,12.78
XAGEUR,20080311,181900,12.79,12.80,12.79,12.80
XAGEUR,20080311,182000,12.81,12.81,12.81,12.81
XAGEUR,20080311,182100,12.82,12.82,12.81,12.81
XAGEUR,20080311,182400,12.82,12.82,12.82,12.82
XAGEUR,20080311,182500,12.81,12.81,12.81,12.81
XAGEUR,20080311,182600,12.80,12.80,12.80,12.80
XAGEUR,20080311,182700,12.79,12.79,12.79,12.79
XAGEUR,20080311,183000,12.80,12.80,12.80,12.80
XAGEUR,20080311,183100,12.79,12.79,12.79,12.79
XAGEUR,20080311,183300,12.78,12.78,12.78,12.78
XAGEUR,20080311,183600,12.77,12.77,12.77,12.77
XAGEUR,20080311,183700,12.76,12.76,12.76,12.76
XAGEUR,20080311,184100,12.77,12.77,12.77,12.77
XAGEUR,20080311,184300,12.76,12.76,12.76,12.76
XAGEUR,20080311,184400,12.77,12.77,12.77,12.77
XAGEUR,20080311,184500,12.78,12.78,12.78,12.78
XAGEUR,20080311,184600,12.77,12.77,12.76,12.76
XAGEUR,20080311,184700,12.77,12.77,12.77,12.77
XAGEUR,20080311,185100,12.76,12.77,12.76,12.77
XAGEUR,20080311,185300,12.76,12.76,12.76,12.76
XAGEUR,20080311,185500,12.75,12.75,12.75,12.75
XAGEUR,20080311,185600,12.74,12.74,12.74,12.74
XAGEUR,20080311,185700,12.73,12.73,12.73,12.73
XAGEUR,20080311,190200,12.73,12.73,12.73,12.73
XAGEUR,20080311,190500,12.74,12.74,12.74,12.74
XAGEUR,20080311,190700,12.73,12.73,12.73,12.73
XAGEUR,20080311,190800,12.74,12.74,12.74,12.74
XAGEUR,20080311,191300,12.74,12.75,12.74,12.75
XAGEUR,20080311,191400,12.74,12.74,12.74,12.74
XAGEUR,20080311,191900,12.75,12.75,12.75,12.75
XAGEUR,20080311,192400,12.75,12.75,12.75,12.75
XAGEUR,20080311,192600,12.76,12.76,12.76,12.76
XAGEUR,20080311,192700,12.77,12.77,12.77,12.77
XAGEUR,20080311,193000,12.78,12.78,12.78,12.78
XAGEUR,20080311,193500,12.78,12.78,12.78,12.78
XAGEUR,20080311,194000,12.78,12.78,12.78,12.78
XAGEUR,20080311,194300,12.77,12.77,12.77,12.77
XAGEUR,20080311,194400,12.78,12.78,12.78,12.78
XAGEUR,20080311,194800,12.79,12.79,12.79,12.79
XAGEUR,20080311,194900,12.78,12.78,12.78,12.78
XAGEUR,20080311,195400,12.78,12.78,12.78,12.78
XAGEUR,20080311,195500,12.79,12.79,12.79,12.79
XAGEUR,20080311,195700,12.78,12.78,12.78,12.78
XAGEUR,20080311,200100,12.77,12.77,12.77,12.77
XAGEUR,20080311,200400,12.76,12.76,12.76,12.76
XAGEUR,20080311,200500,12.77,12.77,12.77,12.77
XAGEUR,20080311,200700,12.78,12.78,12.78,12.78
XAGEUR,20080311,201200,12.78,12.78,12.78,12.78
XAGEUR,20080311,201700,12.78,12.78,12.78,12.78
XAGEUR,20080311,201900,12.77,12.77,12.77,12.77
XAGEUR,20080311,202000,12.78,12.78,12.78,12.78
XAGEUR,20080311,202500,12.78,12.78,12.78,12.78
XAGEUR,20080311,203000,12.79,12.79,12.79,12.79
XAGEUR,20080311,203100,12.78,12.79,12.78,12.79
XAGEUR,20080311,203400,12.80,12.80,12.80,12.80
XAGEUR,20080311,203700,12.81,12.81,12.81,12.81
XAGEUR,20080311,203900,12.80,12.80,12.80,12.80
XAGEUR,20080311,204300,12.81,12.81,12.81,12.81
XAGEUR,20080311,204500,12.80,12.80,12.80,12.80
XAGEUR,20080311,205000,12.80,12.80,12.80,12.80
XAGEUR,20080311,205500,12.80,12.80,12.80,12.80
XAGEUR,20080311,205600,12.81,12.81,12.81,12.81
XAGEUR,20080311,205700,12.82,12.82,12.82,12.82
XAGEUR,20080311,210200,12.81,12.81,12.81,12.81
XAGEUR,20080311,210300,12.82,12.82,12.82,12.82
XAGEUR,20080311,210500,12.83,12.83,12.83,12.83
XAGEUR,20080311,211000,12.83,12.83,12.83,12.83
XAGEUR,20080311,211100,12.84,12.84,12.84,12.84
XAGEUR,20080311,211600,12.84,12.84,12.84,12.84
XAGEUR,20080311,212000,12.83,12.83,12.83,12.83
XAGEUR,20080311,212300,12.82,12.82,12.82,12.82
XAGEUR,20080311,212800,12.82,12.82,12.82,12.82
XAGEUR,20080311,212900,12.81,12.81,12.81,12.81
XAGEUR,20080311,213400,12.81,12.81,12.81,12.81
XAGEUR,20080311,213900,12.81,12.81,12.81,12.81
XAGEUR,20080311,214400,12.81,12.81,12.81,12.81
XAGEUR,20080311,214700,12.80,12.81,12.80,12.81
XAGEUR,20080311,214800,12.80,12.81,12.80,12.81
XAGEUR,20080311,215100,12.80,12.80,12.80,12.80
XAGEUR,20080311,215300,12.81,12.81,12.81,12.81
XAGEUR,20080311,215700,12.80,12.81,12.80,12.81
XAGEUR,20080311,220200,12.81,12.81,12.81,12.81
XAGEUR,20080311,220700,12.81,12.81,12.81,12.81
XAGEUR,20080311,221200,12.81,12.81,12.81,12.81
XAGEUR,20080311,221700,12.82,12.82,12.82,12.82
XAGEUR,20080311,222200,12.82,12.82,12.82,12.82
XAGEUR,20080311,222700,12.82,12.82,12.82,12.82
XAGEUR,20080311,223200,12.82,12.82,12.82,12.82
XAGEUR,20080311,223700,12.82,12.82,12.82,12.82
XAGEUR,20080311,223900,12.81,12.81,12.81,12.81
XAGEUR,20080311,224200,12.82,12.82,12.82,12.82
XAGEUR,20080311,224700,12.82,12.82,12.82,12.82
XAGEUR,20080311,225200,12.82,12.82,12.82,12.82
XAGEUR,20080311,225400,12.81,12.81,12.81,12.81
XAGEUR,20080311,225900,12.81,12.81,12.81,12.81
XAGEUR,20080311,230400,12.81,12.81,12.81,12.81
XAGEUR,20080311,230700,12.80,12.80,12.80,12.80
XAGEUR,20080311,231200,12.80,12.80,12.80,12.80
XAGEUR,20080311,231300,12.81,12.81,12.81,12.81
XAGEUR,20080311,231400,12.80,12.80,12.80,12.80
XAGEUR,20080311,231700,12.81,12.81,12.81,12.81
XAGEUR,20080311,232200,12.81,12.81,12.81,12.81
XAGEUR,20080311,232500,12.82,12.82,12.82,12.82
XAGEUR,20080311,233000,12.82,12.82,12.82,12.82
XAGEUR,20080311,233500,12.82,12.82,12.82,12.82
XAGEUR,20080311,234000,12.82,12.82,12.82,12.82
XAGEUR,20080311,234400,12.81,12.81,12.81,12.81
XAGEUR,20080311,234800,12.82,12.82,12.82,12.82
XAGEUR,20080311,235100,12.81,12.81,12.81,12.81
XAGEUR,20080311,235600,12.82,12.82,12.82,12.82
GBPCAD,20080311,000100,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080311,000200,1.9999,1.9999,1.9995,1.9996
GBPCAD,20080311,000300,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080311,000400,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080311,000500,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080311,000600,1.9997,1.9997,1.9995,1.9996
GBPCAD,20080311,000700,1.9997,1.9998,1.9996,1.9998
GBPCAD,20080311,000800,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080311,000900,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080311,001000,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080311,001100,1.9996,1.9996,1.9991,1.9991
GBPCAD,20080311,001200,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080311,001300,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080311,001400,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080311,001500,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080311,001600,1.9988,1.9989,1.9988,1.9988
GBPCAD,20080311,001700,1.9988,1.9990,1.9987,1.9990
GBPCAD,20080311,001800,1.9991,1.9992,1.9991,1.9991
GBPCAD,20080311,001900,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080311,002000,1.9995,2.0003,1.9995,2.0003
GBPCAD,20080311,002100,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080311,002200,2.0005,2.0010,2.0005,2.0007
GBPCAD,20080311,002300,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080311,002400,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080311,002500,2.0004,2.0004,2.0001,2.0001
GBPCAD,20080311,002600,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080311,002700,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080311,002800,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080311,002900,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080311,003000,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080311,003100,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080311,003200,2.0001,2.0001,2.0000,2.0001
GBPCAD,20080311,003300,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080311,003400,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080311,003500,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080311,003600,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080311,003700,2.0003,2.0003,2.0002,2.0002
GBPCAD,20080311,003800,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080311,003900,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080311,004000,1.9998,1.9998,1.9998,1.9998
GBPCAD,20080311,004100,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080311,004200,1.9997,2.0000,1.9997,1.9999
GBPCAD,20080311,004300,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080311,004400,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080311,004500,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080311,004600,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080311,004700,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080311,004800,1.9997,2.0001,1.9997,2.0001
GBPCAD,20080311,004900,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080311,005000,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080311,005100,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080311,005200,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080311,005300,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080311,005400,2.0003,2.0003,2.0002,2.0003
GBPCAD,20080311,005500,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080311,005600,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080311,005700,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080311,005800,2.0007,2.0007,2.0005,2.0005
GBPCAD,20080311,005900,2.0005,2.0005,2.0001,2.0001
GBPCAD,20080311,010000,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080311,010100,1.9999,2.0001,1.9999,2.0001
GBPCAD,20080311,010200,2.0000,2.0000,1.9990,1.9990
GBPCAD,20080311,010300,1.9991,1.9994,1.9991,1.9993
GBPCAD,20080311,010400,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080311,010500,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080311,010600,1.9992,1.9992,1.9991,1.9992
GBPCAD,20080311,010700,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080311,010800,1.9995,1.9999,1.9994,1.9999
GBPCAD,20080311,010900,2.0000,2.0001,1.9996,1.9996
GBPCAD,20080311,011000,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080311,011100,1.9996,1.9996,1.9995,1.9996
GBPCAD,20080311,011200,1.9997,1.9998,1.9997,1.9997
GBPCAD,20080311,011300,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080311,011400,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080311,011500,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080311,011600,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080311,011700,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080311,011800,2.0003,2.0003,2.0002,2.0002
GBPCAD,20080311,011900,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080311,012000,2.0000,2.0004,2.0000,2.0004
GBPCAD,20080311,012100,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080311,012200,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080311,012300,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080311,012400,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080311,012500,2.0001,2.0003,2.0001,2.0001
GBPCAD,20080311,012600,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080311,012700,1.9999,2.0003,1.9999,2.0003
GBPCAD,20080311,012800,2.0003,2.0003,2.0001,2.0003
GBPCAD,20080311,012900,2.0003,2.0003,1.9998,1.9998
GBPCAD,20080311,013000,2.0001,2.0014,2.0001,2.0014
GBPCAD,20080311,013100,2.0015,2.0015,2.0006,2.0006
GBPCAD,20080311,013200,2.0005,2.0008,2.0005,2.0007
GBPCAD,20080311,013300,2.0007,2.0007,2.0004,2.0006
GBPCAD,20080311,013400,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080311,013500,2.0007,2.0007,2.0004,2.0004
GBPCAD,20080311,013600,2.0004,2.0005,2.0004,2.0005
GBPCAD,20080311,013700,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080311,013800,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080311,013900,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080311,014000,2.0002,2.0002,2.0002,2.0002
GBPCAD,20080311,014100,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080311,014200,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080311,014300,2.0005,2.0005,2.0005,2.0005
GBPCAD,20080311,014400,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080311,014500,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080311,014600,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080311,014700,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080311,014800,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080311,014900,2.0007,2.0012,2.0007,2.0012
GBPCAD,20080311,015000,2.0013,2.0018,2.0013,2.0018
GBPCAD,20080311,015100,2.0018,2.0018,2.0017,2.0018
GBPCAD,20080311,015200,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080311,015300,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080311,015400,2.0014,2.0014,2.0010,2.0010
GBPCAD,20080311,015500,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080311,015600,2.0010,2.0017,2.0010,2.0015
GBPCAD,20080311,015700,2.0013,2.0013,2.0010,2.0010
GBPCAD,20080311,015800,2.0009,2.0009,2.0009,2.0009
GBPCAD,20080311,015900,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080311,020000,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080311,020100,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080311,020200,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080311,020300,2.0011,2.0015,2.0011,2.0015
GBPCAD,20080311,020400,2.0016,2.0016,2.0013,2.0013
GBPCAD,20080311,020500,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080311,020600,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080311,020700,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080311,020800,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080311,020900,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080311,021000,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080311,021100,2.0013,2.0013,2.0010,2.0010
GBPCAD,20080311,021200,2.0008,2.0008,2.0002,2.0002
GBPCAD,20080311,021300,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080311,021400,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080311,021500,1.9997,1.9999,1.9996,1.9999
GBPCAD,20080311,021600,2.0000,2.0000,1.9998,1.9998
GBPCAD,20080311,021700,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080311,021800,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080311,021900,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080311,022000,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080311,022100,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080311,022200,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080311,022300,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080311,022400,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080311,022500,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080311,022600,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080311,022700,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080311,022800,1.9993,1.9993,1.9990,1.9990
GBPCAD,20080311,022900,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080311,023000,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080311,023100,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080311,023200,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080311,023300,1.9990,1.9990,1.9987,1.9988
GBPCAD,20080311,023400,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080311,023500,1.9988,1.9989,1.9987,1.9989
GBPCAD,20080311,023600,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080311,023700,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080311,023800,1.9988,1.9988,1.9987,1.9988
GBPCAD,20080311,023900,1.9988,1.9989,1.9988,1.9988
GBPCAD,20080311,024000,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080311,024100,1.9985,1.9985,1.9984,1.9985
GBPCAD,20080311,024200,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080311,024300,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080311,024400,1.9984,1.9984,1.9983,1.9984
GBPCAD,20080311,024500,1.9984,1.9984,1.9983,1.9984
GBPCAD,20080311,024600,1.9984,1.9987,1.9984,1.9987
GBPCAD,20080311,024700,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080311,024800,1.9987,1.9987,1.9983,1.9983
GBPCAD,20080311,024900,1.9981,1.9983,1.9981,1.9982
GBPCAD,20080311,025000,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080311,025100,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080311,025200,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080311,025300,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080311,025400,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080311,025500,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080311,025600,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080311,025700,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080311,025800,1.9982,1.9982,1.9978,1.9978
GBPCAD,20080311,025900,1.9978,1.9978,1.9976,1.9977
GBPCAD,20080311,030000,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080311,030100,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080311,030200,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080311,030300,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080311,030400,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080311,030500,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080311,030600,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080311,030700,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080311,030800,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080311,030900,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080311,031000,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080311,031100,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080311,031200,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080311,031300,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080311,031400,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080311,031500,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080311,031600,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080311,031700,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080311,031800,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080311,031900,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080311,032000,1.9980,1.9983,1.9980,1.9983
GBPCAD,20080311,032100,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080311,032200,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080311,032300,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080311,032400,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080311,032500,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080311,032600,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080311,032700,1.9983,1.9986,1.9983,1.9986
GBPCAD,20080311,032800,1.9986,1.9986,1.9984,1.9984
GBPCAD,20080311,032900,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080311,033000,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080311,033100,1.9982,1.9982,1.9978,1.9978
GBPCAD,20080311,033200,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080311,033300,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080311,033400,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080311,033500,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080311,033600,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080311,033700,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080311,033800,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080311,033900,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080311,034000,1.9970,1.9970,1.9965,1.9965
GBPCAD,20080311,034100,1.9965,1.9968,1.9965,1.9967
GBPCAD,20080311,034200,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080311,034300,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080311,034400,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080311,034500,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080311,034600,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080311,034700,1.9968,1.9969,1.9968,1.9968
GBPCAD,20080311,034800,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080311,034900,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080311,035000,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080311,035100,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080311,035200,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080311,035300,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080311,035400,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080311,035500,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080311,035600,1.9969,1.9969,1.9965,1.9965
GBPCAD,20080311,035700,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080311,035800,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080311,035900,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080311,040000,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080311,040100,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080311,040200,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080311,040300,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080311,040400,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080311,040500,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080311,040600,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080311,040700,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080311,040800,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080311,040900,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080311,041000,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080311,041100,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080311,041200,1.9969,1.9969,1.9968,1.9969
GBPCAD,20080311,041300,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080311,041400,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080311,041500,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080311,041600,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080311,041700,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080311,041800,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080311,041900,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080311,042000,1.9965,1.9965,1.9963,1.9964
GBPCAD,20080311,042100,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080311,042200,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080311,042300,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080311,042400,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080311,042500,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080311,042600,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080311,042700,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080311,042800,1.9960,1.9960,1.9959,1.9960
GBPCAD,20080311,042900,1.9961,1.9962,1.9960,1.9960
GBPCAD,20080311,043000,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080311,043100,1.9959,1.9960,1.9952,1.9952
GBPCAD,20080311,043200,1.9951,1.9951,1.9946,1.9946
GBPCAD,20080311,043300,1.9947,1.9949,1.9947,1.9949
GBPCAD,20080311,043400,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080311,043500,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080311,043600,1.9953,1.9954,1.9953,1.9953
GBPCAD,20080311,043700,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080311,043800,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080311,043900,1.9955,1.9957,1.9955,1.9956
GBPCAD,20080311,044000,1.9956,1.9958,1.9956,1.9957
GBPCAD,20080311,044100,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080311,044200,1.9955,1.9956,1.9955,1.9955
GBPCAD,20080311,044300,1.9955,1.9959,1.9955,1.9959
GBPCAD,20080311,044400,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080311,044500,1.9959,1.9959,1.9958,1.9959
GBPCAD,20080311,044600,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080311,044700,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080311,044800,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080311,044900,1.9958,1.9961,1.9958,1.9961
GBPCAD,20080311,045000,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080311,045100,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080311,045200,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080311,045300,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080311,045400,1.9965,1.9965,1.9964,1.9965
GBPCAD,20080311,045500,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080311,045600,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080311,045700,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080311,045800,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080311,045900,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080311,050000,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080311,050100,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080311,050200,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080311,050300,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080311,050400,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080311,050500,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080311,050600,1.9964,1.9965,1.9963,1.9965
GBPCAD,20080311,050700,1.9966,1.9967,1.9966,1.9966
GBPCAD,20080311,050800,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080311,050900,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080311,051000,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080311,051100,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080311,051200,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080311,051300,1.9963,1.9963,1.9957,1.9957
GBPCAD,20080311,051400,1.9956,1.9956,1.9952,1.9952
GBPCAD,20080311,051500,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080311,051600,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080311,051700,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080311,051800,1.9949,1.9949,1.9934,1.9935
GBPCAD,20080311,051900,1.9938,1.9945,1.9938,1.9945
GBPCAD,20080311,052000,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080311,052100,1.9946,1.9949,1.9946,1.9949
GBPCAD,20080311,052200,1.9949,1.9950,1.9949,1.9949
GBPCAD,20080311,052300,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080311,052400,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080311,052500,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080311,052600,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080311,052700,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080311,052800,1.9946,1.9946,1.9939,1.9939
GBPCAD,20080311,052900,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080311,053000,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080311,053100,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080311,053200,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080311,053300,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080311,053400,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080311,053500,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080311,053600,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080311,053700,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080311,053800,1.9936,1.9937,1.9936,1.9936
GBPCAD,20080311,053900,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080311,054000,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080311,054100,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080311,054200,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080311,054300,1.9938,1.9938,1.9935,1.9935
GBPCAD,20080311,054400,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080311,054500,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080311,054600,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080311,054700,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080311,054800,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080311,054900,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080311,055000,1.9932,1.9932,1.9930,1.9930
GBPCAD,20080311,055100,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080311,055200,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080311,055300,1.9928,1.9928,1.9927,1.9928
GBPCAD,20080311,055400,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080311,055500,1.9928,1.9931,1.9928,1.9929
GBPCAD,20080311,055600,1.9928,1.9929,1.9926,1.9927
GBPCAD,20080311,055700,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080311,055800,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080311,055900,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080311,060000,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080311,060100,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080311,060200,1.9933,1.9933,1.9927,1.9927
GBPCAD,20080311,060300,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080311,060400,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080311,060500,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080311,060600,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080311,060700,1.9925,1.9925,1.9922,1.9922
GBPCAD,20080311,060800,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080311,060900,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080311,061000,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080311,061100,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080311,061200,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080311,061300,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080311,061400,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080311,061500,1.9916,1.9921,1.9915,1.9921
GBPCAD,20080311,061600,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080311,061700,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080311,061800,1.9919,1.9926,1.9919,1.9926
GBPCAD,20080311,061900,1.9927,1.9929,1.9927,1.9927
GBPCAD,20080311,062000,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080311,062100,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080311,062200,1.9925,1.9925,1.9923,1.9923
GBPCAD,20080311,062300,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080311,062400,1.9922,1.9925,1.9922,1.9925
GBPCAD,20080311,062500,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080311,062600,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080311,062700,1.9926,1.9926,1.9922,1.9922
GBPCAD,20080311,062800,1.9923,1.9923,1.9916,1.9916
GBPCAD,20080311,062900,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080311,063000,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080311,063100,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080311,063200,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080311,063300,1.9918,1.9920,1.9917,1.9920
GBPCAD,20080311,063400,1.9921,1.9927,1.9921,1.9927
GBPCAD,20080311,063500,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080311,063600,1.9926,1.9927,1.9925,1.9927
GBPCAD,20080311,063700,1.9927,1.9929,1.9927,1.9928
GBPCAD,20080311,063800,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080311,063900,1.9928,1.9929,1.9927,1.9927
GBPCAD,20080311,064000,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080311,064100,1.9925,1.9925,1.9923,1.9923
GBPCAD,20080311,064200,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080311,064300,1.9923,1.9923,1.9919,1.9920
GBPCAD,20080311,064400,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080311,064500,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080311,064600,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080311,064700,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080311,064800,1.9920,1.9932,1.9920,1.9932
GBPCAD,20080311,064900,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080311,065000,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080311,065100,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080311,065200,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080311,065300,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080311,065400,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080311,065500,1.9932,1.9937,1.9932,1.9937
GBPCAD,20080311,065600,1.9938,1.9938,1.9931,1.9931
GBPCAD,20080311,065700,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080311,065800,1.9929,1.9930,1.9929,1.9929
GBPCAD,20080311,065900,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080311,070000,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080311,070100,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080311,070200,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080311,070300,1.9930,1.9935,1.9930,1.9935
GBPCAD,20080311,070400,1.9937,1.9937,1.9936,1.9937
GBPCAD,20080311,070500,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080311,070600,1.9938,1.9938,1.9937,1.9938
GBPCAD,20080311,070700,1.9940,1.9941,1.9940,1.9940
GBPCAD,20080311,070800,1.9940,1.9942,1.9940,1.9942
GBPCAD,20080311,070900,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080311,071000,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080311,071100,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080311,071200,1.9940,1.9946,1.9940,1.9946
GBPCAD,20080311,071300,1.9947,1.9952,1.9947,1.9952
GBPCAD,20080311,071400,1.9952,1.9952,1.9948,1.9948
GBPCAD,20080311,071500,1.9947,1.9947,1.9941,1.9941
GBPCAD,20080311,071600,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080311,071700,1.9939,1.9943,1.9939,1.9943
GBPCAD,20080311,071800,1.9942,1.9945,1.9942,1.9945
GBPCAD,20080311,071900,1.9947,1.9949,1.9947,1.9949
GBPCAD,20080311,072000,1.9948,1.9949,1.9947,1.9949
GBPCAD,20080311,072100,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080311,072200,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080311,072300,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080311,072400,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080311,072500,1.9954,1.9962,1.9954,1.9961
GBPCAD,20080311,072600,1.9959,1.9959,1.9955,1.9955
GBPCAD,20080311,072700,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080311,072800,1.9956,1.9957,1.9956,1.9956
GBPCAD,20080311,072900,1.9954,1.9954,1.9952,1.9952
GBPCAD,20080311,073000,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080311,073100,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080311,073200,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080311,073300,1.9953,1.9954,1.9953,1.9953
GBPCAD,20080311,073400,1.9954,1.9958,1.9954,1.9957
GBPCAD,20080311,073500,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080311,073600,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080311,073700,1.9955,1.9956,1.9954,1.9954
GBPCAD,20080311,073800,1.9953,1.9953,1.9945,1.9945
GBPCAD,20080311,073900,1.9944,1.9945,1.9941,1.9941
GBPCAD,20080311,074000,1.9938,1.9939,1.9937,1.9939
GBPCAD,20080311,074100,1.9943,1.9949,1.9943,1.9948
GBPCAD,20080311,074200,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080311,074300,1.9946,1.9949,1.9946,1.9949
GBPCAD,20080311,074400,1.9948,1.9948,1.9944,1.9944
GBPCAD,20080311,074500,1.9945,1.9948,1.9945,1.9947
GBPCAD,20080311,074600,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080311,074700,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080311,074800,1.9945,1.9945,1.9941,1.9941
GBPCAD,20080311,074900,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080311,075000,1.9941,1.9941,1.9940,1.9941
GBPCAD,20080311,075100,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080311,075200,1.9941,1.9945,1.9941,1.9945
GBPCAD,20080311,075300,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080311,075400,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080311,075500,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080311,075600,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080311,075700,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080311,075800,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080311,075900,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080311,080000,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080311,080100,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080311,080200,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080311,080300,1.9939,1.9939,1.9933,1.9933
GBPCAD,20080311,080400,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080311,080500,1.9933,1.9933,1.9928,1.9928
GBPCAD,20080311,080600,1.9928,1.9929,1.9928,1.9928
GBPCAD,20080311,080700,1.9928,1.9929,1.9927,1.9929
GBPCAD,20080311,080800,1.9930,1.9933,1.9930,1.9933
GBPCAD,20080311,080900,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080311,081000,1.9935,1.9935,1.9930,1.9930
GBPCAD,20080311,081100,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080311,081200,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080311,081300,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080311,081400,1.9931,1.9932,1.9931,1.9931
GBPCAD,20080311,081500,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080311,081600,1.9927,1.9931,1.9927,1.9931
GBPCAD,20080311,081700,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080311,081800,1.9933,1.9938,1.9933,1.9938
GBPCAD,20080311,081900,1.9939,1.9945,1.9939,1.9945
GBPCAD,20080311,082000,1.9946,1.9947,1.9943,1.9947
GBPCAD,20080311,082100,1.9948,1.9949,1.9946,1.9949
GBPCAD,20080311,082200,1.9950,1.9955,1.9950,1.9955
GBPCAD,20080311,082300,1.9954,1.9957,1.9954,1.9957
GBPCAD,20080311,082400,1.9958,1.9960,1.9958,1.9959
GBPCAD,20080311,082500,1.9959,1.9959,1.9954,1.9954
GBPCAD,20080311,082600,1.9953,1.9953,1.9951,1.9952
GBPCAD,20080311,082700,1.9952,1.9952,1.9950,1.9951
GBPCAD,20080311,082800,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080311,082900,1.9951,1.9951,1.9940,1.9940
GBPCAD,20080311,083000,1.9936,1.9936,1.9931,1.9931
GBPCAD,20080311,083100,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080311,083200,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080311,083300,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080311,083400,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080311,083500,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080311,083600,1.9934,1.9936,1.9934,1.9936
GBPCAD,20080311,083700,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080311,083800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080311,083900,1.9937,1.9938,1.9937,1.9937
GBPCAD,20080311,084000,1.9936,1.9936,1.9934,1.9935
GBPCAD,20080311,084100,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080311,084200,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080311,084300,1.9942,1.9945,1.9942,1.9945
GBPCAD,20080311,084400,1.9946,1.9951,1.9945,1.9945
GBPCAD,20080311,084500,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080311,084600,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080311,084700,1.9942,1.9942,1.9938,1.9938
GBPCAD,20080311,084800,1.9937,1.9938,1.9936,1.9938
GBPCAD,20080311,084900,1.9941,1.9946,1.9941,1.9946
GBPCAD,20080311,085000,1.9947,1.9947,1.9944,1.9945
GBPCAD,20080311,085100,1.9943,1.9944,1.9942,1.9944
GBPCAD,20080311,085200,1.9945,1.9945,1.9941,1.9941
GBPCAD,20080311,085300,1.9942,1.9945,1.9942,1.9945
GBPCAD,20080311,085400,1.9947,1.9951,1.9947,1.9951
GBPCAD,20080311,085500,1.9951,1.9952,1.9950,1.9951
GBPCAD,20080311,085600,1.9950,1.9950,1.9947,1.9947
GBPCAD,20080311,085700,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080311,085800,1.9946,1.9946,1.9943,1.9943
GBPCAD,20080311,085900,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080311,090000,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080311,090100,1.9947,1.9947,1.9946,1.9947
GBPCAD,20080311,090200,1.9946,1.9947,1.9946,1.9946
GBPCAD,20080311,090300,1.9946,1.9947,1.9946,1.9946
GBPCAD,20080311,090400,1.9947,1.9949,1.9947,1.9948
GBPCAD,20080311,090500,1.9949,1.9957,1.9949,1.9955
GBPCAD,20080311,090600,1.9954,1.9954,1.9950,1.9950
GBPCAD,20080311,090700,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080311,090800,1.9948,1.9954,1.9948,1.9954
GBPCAD,20080311,090900,1.9955,1.9959,1.9955,1.9958
GBPCAD,20080311,091000,1.9957,1.9957,1.9956,1.9957
GBPCAD,20080311,091100,1.9957,1.9958,1.9952,1.9954
GBPCAD,20080311,091200,1.9952,1.9952,1.9947,1.9949
GBPCAD,20080311,091300,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080311,091400,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080311,091500,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080311,091600,1.9947,1.9947,1.9945,1.9947
GBPCAD,20080311,091700,1.9946,1.9946,1.9940,1.9943
GBPCAD,20080311,091800,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080311,091900,1.9946,1.9947,1.9943,1.9943
GBPCAD,20080311,092000,1.9942,1.9948,1.9942,1.9948
GBPCAD,20080311,092100,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080311,092200,1.9948,1.9949,1.9947,1.9949
GBPCAD,20080311,092300,1.9950,1.9952,1.9950,1.9950
GBPCAD,20080311,092400,1.9950,1.9950,1.9948,1.9949
GBPCAD,20080311,092500,1.9949,1.9949,1.9946,1.9946
GBPCAD,20080311,092600,1.9945,1.9945,1.9943,1.9945
GBPCAD,20080311,092700,1.9945,1.9952,1.9945,1.9951
GBPCAD,20080311,092800,1.9950,1.9950,1.9947,1.9947
GBPCAD,20080311,092900,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080311,093000,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080311,093100,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080311,093200,1.9945,1.9948,1.9944,1.9948
GBPCAD,20080311,093300,1.9947,1.9949,1.9945,1.9949
GBPCAD,20080311,093400,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080311,093500,1.9951,1.9951,1.9948,1.9949
GBPCAD,20080311,093600,1.9950,1.9951,1.9949,1.9951
GBPCAD,20080311,093700,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080311,093800,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080311,093900,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080311,094000,1.9950,1.9950,1.9944,1.9944
GBPCAD,20080311,094100,1.9945,1.9948,1.9945,1.9947
GBPCAD,20080311,094200,1.9945,1.9945,1.9941,1.9943
GBPCAD,20080311,094300,1.9942,1.9942,1.9939,1.9939
GBPCAD,20080311,094400,1.9938,1.9940,1.9938,1.9939
GBPCAD,20080311,094500,1.9938,1.9942,1.9938,1.9942
GBPCAD,20080311,094600,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080311,094700,1.9943,1.9943,1.9940,1.9940
GBPCAD,20080311,094800,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080311,094900,1.9941,1.9942,1.9941,1.9941
GBPCAD,20080311,095000,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080311,095100,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080311,095200,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080311,095300,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080311,095400,1.9936,1.9938,1.9935,1.9936
GBPCAD,20080311,095500,1.9938,1.9949,1.9938,1.9949
GBPCAD,20080311,095600,1.9950,1.9955,1.9950,1.9955
GBPCAD,20080311,095700,1.9954,1.9954,1.9951,1.9951
GBPCAD,20080311,095800,1.9950,1.9956,1.9950,1.9954
GBPCAD,20080311,095900,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080311,100000,1.9952,1.9957,1.9952,1.9957
GBPCAD,20080311,100100,1.9958,1.9962,1.9958,1.9961
GBPCAD,20080311,100200,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080311,100300,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080311,100400,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080311,100500,1.9959,1.9959,1.9956,1.9956
GBPCAD,20080311,100600,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080311,100700,1.9956,1.9956,1.9953,1.9953
GBPCAD,20080311,100800,1.9954,1.9960,1.9954,1.9958
GBPCAD,20080311,100900,1.9956,1.9956,1.9952,1.9952
GBPCAD,20080311,101000,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080311,101100,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080311,101200,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080311,101300,1.9949,1.9962,1.9949,1.9959
GBPCAD,20080311,101400,1.9957,1.9959,1.9956,1.9959
GBPCAD,20080311,101500,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080311,101600,1.9957,1.9959,1.9956,1.9959
GBPCAD,20080311,101700,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080311,101800,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080311,101900,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080311,102000,1.9962,1.9963,1.9957,1.9957
GBPCAD,20080311,102100,1.9956,1.9956,1.9952,1.9952
GBPCAD,20080311,102200,1.9950,1.9954,1.9950,1.9953
GBPCAD,20080311,102300,1.9952,1.9952,1.9946,1.9946
GBPCAD,20080311,102400,1.9946,1.9952,1.9946,1.9952
GBPCAD,20080311,102500,1.9952,1.9959,1.9952,1.9959
GBPCAD,20080311,102600,1.9958,1.9958,1.9956,1.9957
GBPCAD,20080311,102700,1.9958,1.9958,1.9955,1.9955
GBPCAD,20080311,102800,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080311,102900,1.9957,1.9960,1.9957,1.9960
GBPCAD,20080311,103000,1.9962,1.9966,1.9962,1.9965
GBPCAD,20080311,103100,1.9964,1.9965,1.9964,1.9964
GBPCAD,20080311,103200,1.9965,1.9973,1.9965,1.9973
GBPCAD,20080311,103300,1.9972,1.9972,1.9964,1.9966
GBPCAD,20080311,103400,1.9967,1.9967,1.9964,1.9964
GBPCAD,20080311,103500,1.9965,1.9972,1.9965,1.9972
GBPCAD,20080311,103600,1.9970,1.9971,1.9969,1.9971
GBPCAD,20080311,103700,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080311,103800,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080311,103900,1.9970,1.9974,1.9970,1.9973
GBPCAD,20080311,104000,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080311,104100,1.9971,1.9971,1.9970,1.9971
GBPCAD,20080311,104200,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080311,104300,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080311,104400,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080311,104500,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080311,104600,1.9965,1.9966,1.9965,1.9965
GBPCAD,20080311,104700,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080311,104800,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080311,104900,1.9962,1.9967,1.9962,1.9967
GBPCAD,20080311,105000,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080311,105100,1.9968,1.9971,1.9968,1.9971
GBPCAD,20080311,105200,1.9973,1.9977,1.9973,1.9977
GBPCAD,20080311,105300,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080311,105400,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080311,105500,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080311,105600,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080311,105700,1.9972,1.9973,1.9972,1.9972
GBPCAD,20080311,105800,1.9972,1.9976,1.9972,1.9976
GBPCAD,20080311,105900,1.9977,1.9978,1.9976,1.9976
GBPCAD,20080311,110000,1.9976,1.9980,1.9976,1.9980
GBPCAD,20080311,110100,1.9983,2.0005,1.9983,2.0005
GBPCAD,20080311,110200,2.0010,2.0013,2.0005,2.0005
GBPCAD,20080311,110300,2.0004,2.0005,2.0002,2.0003
GBPCAD,20080311,110400,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080311,110500,2.0001,2.0001,1.9991,1.9991
GBPCAD,20080311,110600,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080311,110700,1.9988,1.9994,1.9987,1.9994
GBPCAD,20080311,110800,1.9993,1.9993,1.9987,1.9990
GBPCAD,20080311,110900,1.9992,1.9992,1.9991,1.9992
GBPCAD,20080311,111000,1.9991,1.9991,1.9990,1.9991
GBPCAD,20080311,111100,1.9992,2.0001,1.9992,1.9998
GBPCAD,20080311,111200,1.9997,1.9997,1.9993,1.9993
GBPCAD,20080311,111300,1.9994,1.9995,1.9991,1.9991
GBPCAD,20080311,111400,1.9990,1.9995,1.9990,1.9993
GBPCAD,20080311,111500,1.9994,2.0009,1.9994,2.0009
GBPCAD,20080311,111600,2.0008,2.0009,2.0006,2.0008
GBPCAD,20080311,111700,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080311,111800,2.0010,2.0014,2.0010,2.0014
GBPCAD,20080311,111900,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080311,112000,2.0017,2.0022,2.0017,2.0022
GBPCAD,20080311,112100,2.0024,2.0029,2.0024,2.0029
GBPCAD,20080311,112200,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080311,112300,2.0029,2.0029,2.0018,2.0019
GBPCAD,20080311,112400,2.0020,2.0022,2.0018,2.0018
GBPCAD,20080311,112500,2.0018,2.0019,2.0018,2.0018
GBPCAD,20080311,112600,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080311,112700,2.0015,2.0015,2.0007,2.0007
GBPCAD,20080311,112800,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080311,112900,2.0006,2.0006,1.9998,1.9998
GBPCAD,20080311,113000,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080311,113100,1.9995,2.0001,1.9995,2.0001
GBPCAD,20080311,113200,2.0000,2.0000,1.9996,2.0000
GBPCAD,20080311,113300,2.0001,2.0001,1.9993,1.9994
GBPCAD,20080311,113400,1.9996,1.9998,1.9990,1.9990
GBPCAD,20080311,113500,1.9991,1.9998,1.9991,1.9998
GBPCAD,20080311,113600,1.9999,2.0004,1.9999,2.0000
GBPCAD,20080311,113700,2.0002,2.0002,1.9994,1.9994
GBPCAD,20080311,113800,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080311,113900,1.9997,1.9997,1.9990,1.9990
GBPCAD,20080311,114000,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080311,114100,1.9997,2.0013,1.9997,2.0013
GBPCAD,20080311,114200,2.0015,2.0017,2.0007,2.0007
GBPCAD,20080311,114300,2.0006,2.0011,2.0004,2.0008
GBPCAD,20080311,114400,2.0007,2.0007,2.0000,2.0001
GBPCAD,20080311,114500,2.0003,2.0013,2.0003,2.0013
GBPCAD,20080311,114600,2.0014,2.0024,2.0014,2.0024
GBPCAD,20080311,114700,2.0025,2.0027,2.0020,2.0027
GBPCAD,20080311,114800,2.0026,2.0026,2.0019,2.0019
GBPCAD,20080311,114900,2.0017,2.0019,2.0015,2.0019
GBPCAD,20080311,115000,2.0020,2.0026,2.0018,2.0026
GBPCAD,20080311,115100,2.0033,2.0037,2.0022,2.0022
GBPCAD,20080311,115200,2.0023,2.0028,2.0023,2.0028
GBPCAD,20080311,115300,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080311,115400,2.0029,2.0029,2.0024,2.0024
GBPCAD,20080311,115500,2.0024,2.0025,2.0021,2.0021
GBPCAD,20080311,115600,2.0021,2.0024,2.0021,2.0022
GBPCAD,20080311,115700,2.0021,2.0021,2.0017,2.0017
GBPCAD,20080311,115800,2.0017,2.0017,2.0016,2.0017
GBPCAD,20080311,115900,2.0018,2.0018,2.0015,2.0016
GBPCAD,20080311,120000,2.0015,2.0015,2.0011,2.0011
GBPCAD,20080311,120100,2.0009,2.0011,2.0003,2.0003
GBPCAD,20080311,120200,2.0003,2.0004,2.0003,2.0003
GBPCAD,20080311,120300,2.0003,2.0006,2.0000,2.0005
GBPCAD,20080311,120400,2.0006,2.0006,2.0004,2.0006
GBPCAD,20080311,120500,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080311,120600,2.0003,2.0005,2.0003,2.0005
GBPCAD,20080311,120700,2.0005,2.0005,2.0002,2.0002
GBPCAD,20080311,120800,2.0000,2.0003,2.0000,2.0000
GBPCAD,20080311,120900,2.0001,2.0006,2.0001,2.0005
GBPCAD,20080311,121000,2.0004,2.0004,1.9999,1.9999
GBPCAD,20080311,121100,2.0000,2.0003,2.0000,2.0000
GBPCAD,20080311,121200,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080311,121300,1.9998,1.9998,1.9998,1.9998
GBPCAD,20080311,121400,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080311,121500,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080311,121600,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080311,121700,2.0002,2.0006,2.0002,2.0006
GBPCAD,20080311,121800,2.0010,2.0015,2.0010,2.0015
GBPCAD,20080311,121900,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080311,122000,2.0015,2.0017,2.0014,2.0014
GBPCAD,20080311,122100,2.0013,2.0013,2.0010,2.0010
GBPCAD,20080311,122200,2.0009,2.0009,2.0007,2.0008
GBPCAD,20080311,122300,2.0009,2.0010,2.0008,2.0008
GBPCAD,20080311,122400,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080311,122500,2.0005,2.0005,1.9998,1.9999
GBPCAD,20080311,122600,1.9998,2.0001,1.9997,2.0001
GBPCAD,20080311,122700,2.0002,2.0003,2.0001,2.0001
GBPCAD,20080311,122800,2.0000,2.0006,2.0000,2.0006
GBPCAD,20080311,122900,2.0007,2.0008,2.0007,2.0007
GBPCAD,20080311,123000,2.0008,2.0013,2.0008,2.0013
GBPCAD,20080311,123100,2.0012,2.0012,2.0008,2.0008
GBPCAD,20080311,123200,2.0006,2.0007,2.0004,2.0007
GBPCAD,20080311,123300,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080311,123400,2.0002,2.0002,1.9998,2.0000
GBPCAD,20080311,123500,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080311,123600,2.0003,2.0003,1.9996,1.9998
GBPCAD,20080311,123700,2.0000,2.0001,1.9997,1.9997
GBPCAD,20080311,123800,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080311,123900,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080311,124000,1.9996,1.9996,1.9991,1.9991
GBPCAD,20080311,124100,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080311,124200,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080311,124300,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080311,124400,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080311,124500,1.9992,1.9992,1.9991,1.9992
GBPCAD,20080311,124600,1.9992,1.9993,1.9992,1.9992
GBPCAD,20080311,124700,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080311,124800,1.9994,1.9994,1.9991,1.9991
GBPCAD,20080311,124900,1.9992,1.9997,1.9992,1.9997
GBPCAD,20080311,125000,1.9996,1.9998,1.9996,1.9998
GBPCAD,20080311,125100,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080311,125200,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080311,125300,1.9994,1.9994,1.9984,1.9985
GBPCAD,20080311,125400,1.9984,1.9985,1.9982,1.9982
GBPCAD,20080311,125500,1.9981,1.9981,1.9972,1.9972
GBPCAD,20080311,125600,1.9971,1.9975,1.9971,1.9975
GBPCAD,20080311,125700,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080311,125800,1.9976,1.9976,1.9970,1.9970
GBPCAD,20080311,125900,1.9971,1.9979,1.9971,1.9979
GBPCAD,20080311,130000,1.9981,1.9988,1.9981,1.9988
GBPCAD,20080311,130100,1.9992,1.9992,1.9987,1.9987
GBPCAD,20080311,130200,1.9986,1.9991,1.9986,1.9991
GBPCAD,20080311,130300,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080311,130400,1.9996,2.0003,1.9996,2.0003
GBPCAD,20080311,130500,2.0003,2.0004,2.0001,2.0001
GBPCAD,20080311,130600,2.0001,2.0003,2.0000,2.0003
GBPCAD,20080311,130700,2.0002,2.0002,1.9996,1.9996
GBPCAD,20080311,130800,1.9994,1.9994,1.9990,1.9992
GBPCAD,20080311,130900,1.9993,2.0001,1.9993,2.0001
GBPCAD,20080311,131000,2.0000,2.0000,1.9998,1.9999
GBPCAD,20080311,131100,2.0000,2.0004,2.0000,2.0004
GBPCAD,20080311,131200,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080311,131300,2.0001,2.0001,1.9997,1.9997
GBPCAD,20080311,131400,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080311,131500,1.9997,1.9997,1.9990,1.9990
GBPCAD,20080311,131600,1.9989,1.9989,1.9985,1.9985
GBPCAD,20080311,131700,1.9987,1.9987,1.9986,1.9987
GBPCAD,20080311,131800,1.9988,1.9989,1.9987,1.9987
GBPCAD,20080311,131900,1.9987,1.9988,1.9986,1.9988
GBPCAD,20080311,132000,1.9988,1.9988,1.9986,1.9987
GBPCAD,20080311,132100,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080311,132200,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080311,132300,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080311,132400,1.9987,1.9990,1.9987,1.9989
GBPCAD,20080311,132500,1.9990,1.9995,1.9990,1.9995
GBPCAD,20080311,132600,1.9997,1.9998,1.9997,1.9997
GBPCAD,20080311,132700,1.9996,1.9997,1.9995,1.9997
GBPCAD,20080311,132800,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080311,132900,2.0000,2.0006,2.0000,2.0006
GBPCAD,20080311,133000,2.0004,2.0004,1.9997,1.9999
GBPCAD,20080311,133100,2.0000,2.0000,1.9948,1.9948
GBPCAD,20080311,133200,1.9949,1.9954,1.9945,1.9954
GBPCAD,20080311,133300,1.9955,1.9970,1.9952,1.9970
GBPCAD,20080311,133400,1.9974,1.9983,1.9973,1.9973
GBPCAD,20080311,133500,1.9974,1.9979,1.9974,1.9978
GBPCAD,20080311,133600,1.9979,1.9988,1.9979,1.9984
GBPCAD,20080311,133700,1.9983,1.9985,1.9972,1.9976
GBPCAD,20080311,133800,1.9975,1.9977,1.9970,1.9977
GBPCAD,20080311,133900,1.9977,1.9977,1.9966,1.9967
GBPCAD,20080311,134000,1.9968,1.9974,1.9968,1.9973
GBPCAD,20080311,134100,1.9972,1.9972,1.9964,1.9971
GBPCAD,20080311,134200,1.9972,1.9986,1.9967,1.9981
GBPCAD,20080311,134300,1.9980,1.9980,1.9972,1.9976
GBPCAD,20080311,134400,1.9977,1.9978,1.9975,1.9977
GBPCAD,20080311,134500,1.9975,1.9977,1.9968,1.9977
GBPCAD,20080311,134600,1.9975,1.9975,1.9964,1.9966
GBPCAD,20080311,134700,1.9964,1.9976,1.9963,1.9972
GBPCAD,20080311,134800,1.9973,1.9980,1.9966,1.9980
GBPCAD,20080311,134900,1.9981,1.9983,1.9978,1.9978
GBPCAD,20080311,135000,1.9976,1.9977,1.9973,1.9973
GBPCAD,20080311,135100,1.9972,1.9972,1.9964,1.9967
GBPCAD,20080311,135200,1.9968,1.9970,1.9956,1.9956
GBPCAD,20080311,135300,1.9954,1.9961,1.9952,1.9960
GBPCAD,20080311,135400,1.9957,1.9960,1.9956,1.9957
GBPCAD,20080311,135500,1.9954,1.9954,1.9942,1.9942
GBPCAD,20080311,135600,1.9943,1.9946,1.9941,1.9946
GBPCAD,20080311,135700,1.9947,1.9947,1.9938,1.9940
GBPCAD,20080311,135800,1.9941,1.9950,1.9941,1.9946
GBPCAD,20080311,135900,1.9947,1.9950,1.9947,1.9948
GBPCAD,20080311,140000,1.9947,1.9957,1.9946,1.9957
GBPCAD,20080311,140100,1.9958,1.9961,1.9958,1.9961
GBPCAD,20080311,140200,1.9962,1.9967,1.9962,1.9967
GBPCAD,20080311,140300,1.9967,1.9971,1.9966,1.9969
GBPCAD,20080311,140400,1.9968,1.9970,1.9966,1.9968
GBPCAD,20080311,140500,1.9969,1.9972,1.9966,1.9966
GBPCAD,20080311,140600,1.9965,1.9965,1.9959,1.9964
GBPCAD,20080311,140700,1.9963,1.9963,1.9943,1.9943
GBPCAD,20080311,140800,1.9941,1.9941,1.9934,1.9935
GBPCAD,20080311,140900,1.9936,1.9952,1.9936,1.9952
GBPCAD,20080311,141000,1.9954,1.9957,1.9947,1.9948
GBPCAD,20080311,141100,1.9949,1.9952,1.9944,1.9950
GBPCAD,20080311,141200,1.9953,1.9960,1.9952,1.9952
GBPCAD,20080311,141300,1.9955,1.9959,1.9953,1.9953
GBPCAD,20080311,141400,1.9952,1.9954,1.9952,1.9952
GBPCAD,20080311,141500,1.9952,1.9964,1.9952,1.9961
GBPCAD,20080311,141600,1.9959,1.9959,1.9951,1.9952
GBPCAD,20080311,141700,1.9952,1.9956,1.9952,1.9952
GBPCAD,20080311,141800,1.9952,1.9963,1.9952,1.9963
GBPCAD,20080311,141900,1.9964,1.9972,1.9964,1.9972
GBPCAD,20080311,142000,1.9971,1.9980,1.9970,1.9980
GBPCAD,20080311,142100,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080311,142200,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080311,142300,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080311,142400,1.9980,1.9985,1.9980,1.9983
GBPCAD,20080311,142500,1.9984,1.9990,1.9984,1.9986
GBPCAD,20080311,142600,1.9984,1.9985,1.9981,1.9985
GBPCAD,20080311,142700,1.9986,1.9991,1.9985,1.9991
GBPCAD,20080311,142800,1.9993,1.9994,1.9987,1.9987
GBPCAD,20080311,142900,1.9986,1.9987,1.9984,1.9984
GBPCAD,20080311,143000,1.9983,1.9994,1.9983,1.9994
GBPCAD,20080311,143100,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080311,143200,1.9998,1.9999,1.9997,1.9997
GBPCAD,20080311,143300,1.9996,1.9996,1.9991,1.9991
GBPCAD,20080311,143400,1.9990,1.9994,1.9982,1.9982
GBPCAD,20080311,143500,1.9981,1.9984,1.9979,1.9984
GBPCAD,20080311,143600,1.9984,1.9988,1.9984,1.9986
GBPCAD,20080311,143700,1.9987,1.9988,1.9985,1.9985
GBPCAD,20080311,143800,1.9985,1.9986,1.9985,1.9985
GBPCAD,20080311,143900,1.9986,1.9987,1.9986,1.9986
GBPCAD,20080311,144000,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080311,144100,1.9985,1.9989,1.9984,1.9987
GBPCAD,20080311,144200,1.9986,1.9987,1.9985,1.9986
GBPCAD,20080311,144300,1.9987,1.9989,1.9986,1.9986
GBPCAD,20080311,144400,1.9984,1.9984,1.9979,1.9979
GBPCAD,20080311,144500,1.9978,1.9978,1.9975,1.9977
GBPCAD,20080311,144600,1.9978,1.9982,1.9976,1.9976
GBPCAD,20080311,144700,1.9975,1.9978,1.9975,1.9978
GBPCAD,20080311,144800,1.9978,1.9982,1.9978,1.9982
GBPCAD,20080311,144900,1.9983,1.9983,1.9980,1.9981
GBPCAD,20080311,145000,1.9982,1.9985,1.9982,1.9984
GBPCAD,20080311,145100,1.9984,1.9984,1.9977,1.9977
GBPCAD,20080311,145200,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080311,145300,1.9978,1.9980,1.9978,1.9980
GBPCAD,20080311,145400,1.9980,1.9983,1.9980,1.9983
GBPCAD,20080311,145500,1.9982,1.9982,1.9980,1.9981
GBPCAD,20080311,145600,1.9982,1.9983,1.9981,1.9982
GBPCAD,20080311,145700,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080311,145800,1.9984,1.9984,1.9979,1.9979
GBPCAD,20080311,145900,1.9978,1.9978,1.9975,1.9975
GBPCAD,20080311,150000,1.9974,1.9980,1.9972,1.9980
GBPCAD,20080311,150100,1.9983,1.9984,1.9982,1.9983
GBPCAD,20080311,150200,1.9982,1.9982,1.9976,1.9976
GBPCAD,20080311,150300,1.9975,1.9981,1.9975,1.9981
GBPCAD,20080311,150400,1.9982,1.9982,1.9979,1.9980
GBPCAD,20080311,150500,1.9981,1.9981,1.9973,1.9973
GBPCAD,20080311,150600,1.9974,1.9983,1.9974,1.9980
GBPCAD,20080311,150700,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080311,150800,1.9975,1.9975,1.9969,1.9969
GBPCAD,20080311,150900,1.9970,1.9971,1.9969,1.9970
GBPCAD,20080311,151000,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080311,151100,1.9972,1.9972,1.9966,1.9966
GBPCAD,20080311,151200,1.9964,1.9966,1.9963,1.9966
GBPCAD,20080311,151300,1.9965,1.9965,1.9959,1.9959
GBPCAD,20080311,151400,1.9958,1.9958,1.9948,1.9948
GBPCAD,20080311,151500,1.9949,1.9951,1.9944,1.9945
GBPCAD,20080311,151600,1.9944,1.9944,1.9940,1.9941
GBPCAD,20080311,151700,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080311,151800,1.9936,1.9936,1.9927,1.9928
GBPCAD,20080311,151900,1.9927,1.9927,1.9924,1.9926
GBPCAD,20080311,152000,1.9927,1.9928,1.9924,1.9924
GBPCAD,20080311,152100,1.9924,1.9927,1.9922,1.9922
GBPCAD,20080311,152200,1.9922,1.9926,1.9922,1.9926
GBPCAD,20080311,152300,1.9926,1.9926,1.9924,1.9925
GBPCAD,20080311,152400,1.9925,1.9926,1.9922,1.9922
GBPCAD,20080311,152500,1.9919,1.9919,1.9913,1.9913
GBPCAD,20080311,152600,1.9914,1.9914,1.9912,1.9913
GBPCAD,20080311,152700,1.9914,1.9914,1.9904,1.9904
GBPCAD,20080311,152800,1.9903,1.9906,1.9903,1.9903
GBPCAD,20080311,152900,1.9900,1.9902,1.9894,1.9902
GBPCAD,20080311,153000,1.9903,1.9907,1.9903,1.9905
GBPCAD,20080311,153100,1.9904,1.9904,1.9896,1.9896
GBPCAD,20080311,153200,1.9897,1.9899,1.9896,1.9899
GBPCAD,20080311,153300,1.9900,1.9901,1.9894,1.9894
GBPCAD,20080311,153400,1.9896,1.9901,1.9896,1.9901
GBPCAD,20080311,153500,1.9902,1.9902,1.9902,1.9902
GBPCAD,20080311,153600,1.9902,1.9909,1.9899,1.9909
GBPCAD,20080311,153700,1.9907,1.9907,1.9901,1.9902
GBPCAD,20080311,153800,1.9903,1.9915,1.9903,1.9915
GBPCAD,20080311,153900,1.9914,1.9922,1.9914,1.9919
GBPCAD,20080311,154000,1.9918,1.9918,1.9915,1.9915
GBPCAD,20080311,154100,1.9913,1.9914,1.9912,1.9914
GBPCAD,20080311,154200,1.9915,1.9917,1.9914,1.9914
GBPCAD,20080311,154300,1.9912,1.9912,1.9906,1.9907
GBPCAD,20080311,154400,1.9905,1.9908,1.9905,1.9906
GBPCAD,20080311,154500,1.9905,1.9908,1.9904,1.9905
GBPCAD,20080311,154600,1.9904,1.9906,1.9903,1.9903
GBPCAD,20080311,154700,1.9904,1.9904,1.9902,1.9902
GBPCAD,20080311,154800,1.9902,1.9902,1.9900,1.9900
GBPCAD,20080311,154900,1.9899,1.9899,1.9896,1.9897
GBPCAD,20080311,155000,1.9896,1.9898,1.9890,1.9890
GBPCAD,20080311,155100,1.9889,1.9889,1.9884,1.9887
GBPCAD,20080311,155200,1.9888,1.9888,1.9887,1.9887
GBPCAD,20080311,155300,1.9888,1.9895,1.9888,1.9895
GBPCAD,20080311,155400,1.9896,1.9897,1.9890,1.9890
GBPCAD,20080311,155500,1.9890,1.9891,1.9889,1.9891
GBPCAD,20080311,155600,1.9889,1.9889,1.9880,1.9880
GBPCAD,20080311,155700,1.9879,1.9879,1.9872,1.9872
GBPCAD,20080311,155800,1.9873,1.9876,1.9873,1.9876
GBPCAD,20080311,155900,1.9877,1.9877,1.9872,1.9872
GBPCAD,20080311,160000,1.9871,1.9871,1.9870,1.9871
GBPCAD,20080311,160100,1.9872,1.9878,1.9872,1.9878
GBPCAD,20080311,160200,1.9877,1.9879,1.9874,1.9879
GBPCAD,20080311,160300,1.9880,1.9880,1.9878,1.9878
GBPCAD,20080311,160400,1.9879,1.9882,1.9879,1.9879
GBPCAD,20080311,160500,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080311,160600,1.9881,1.9886,1.9881,1.9885
GBPCAD,20080311,160700,1.9884,1.9884,1.9881,1.9881
GBPCAD,20080311,160800,1.9882,1.9887,1.9882,1.9887
GBPCAD,20080311,160900,1.9888,1.9890,1.9888,1.9888
GBPCAD,20080311,161000,1.9887,1.9887,1.9879,1.9879
GBPCAD,20080311,161100,1.9878,1.9878,1.9875,1.9875
GBPCAD,20080311,161200,1.9876,1.9878,1.9876,1.9878
GBPCAD,20080311,161300,1.9878,1.9878,1.9875,1.9877
GBPCAD,20080311,161400,1.9875,1.9875,1.9870,1.9870
GBPCAD,20080311,161500,1.9872,1.9878,1.9872,1.9878
GBPCAD,20080311,161600,1.9879,1.9883,1.9876,1.9883
GBPCAD,20080311,161700,1.9884,1.9885,1.9883,1.9885
GBPCAD,20080311,161800,1.9885,1.9891,1.9885,1.9891
GBPCAD,20080311,161900,1.9890,1.9891,1.9888,1.9888
GBPCAD,20080311,162000,1.9887,1.9892,1.9885,1.9892
GBPCAD,20080311,162100,1.9891,1.9891,1.9885,1.9885
GBPCAD,20080311,162200,1.9886,1.9896,1.9886,1.9896
GBPCAD,20080311,162300,1.9897,1.9910,1.9897,1.9907
GBPCAD,20080311,162400,1.9906,1.9906,1.9903,1.9903
GBPCAD,20080311,162500,1.9901,1.9901,1.9895,1.9895
GBPCAD,20080311,162600,1.9893,1.9893,1.9886,1.9886
GBPCAD,20080311,162700,1.9885,1.9885,1.9879,1.9879
GBPCAD,20080311,162800,1.9880,1.9883,1.9880,1.9883
GBPCAD,20080311,162900,1.9884,1.9886,1.9882,1.9882
GBPCAD,20080311,163000,1.9881,1.9881,1.9878,1.9878
GBPCAD,20080311,163100,1.9877,1.9877,1.9872,1.9872
GBPCAD,20080311,163200,1.9872,1.9872,1.9869,1.9869
GBPCAD,20080311,163300,1.9869,1.9872,1.9869,1.9872
GBPCAD,20080311,163400,1.9872,1.9872,1.9870,1.9870
GBPCAD,20080311,163500,1.9869,1.9869,1.9868,1.9868
GBPCAD,20080311,163600,1.9866,1.9866,1.9858,1.9858
GBPCAD,20080311,163700,1.9857,1.9857,1.9852,1.9852
GBPCAD,20080311,163800,1.9852,1.9856,1.9852,1.9856
GBPCAD,20080311,163900,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080311,164000,1.9855,1.9855,1.9854,1.9855
GBPCAD,20080311,164100,1.9857,1.9859,1.9857,1.9859
GBPCAD,20080311,164200,1.9859,1.9859,1.9855,1.9855
GBPCAD,20080311,164300,1.9854,1.9856,1.9854,1.9856
GBPCAD,20080311,164400,1.9857,1.9873,1.9857,1.9873
GBPCAD,20080311,164500,1.9877,1.9889,1.9877,1.9889
GBPCAD,20080311,164600,1.9891,1.9894,1.9891,1.9894
GBPCAD,20080311,164700,1.9898,1.9905,1.9898,1.9900
GBPCAD,20080311,164800,1.9901,1.9901,1.9899,1.9899
GBPCAD,20080311,164900,1.9898,1.9900,1.9896,1.9900
GBPCAD,20080311,165000,1.9899,1.9908,1.9899,1.9908
GBPCAD,20080311,165100,1.9909,1.9913,1.9907,1.9913
GBPCAD,20080311,165200,1.9916,1.9945,1.9916,1.9944
GBPCAD,20080311,165300,1.9947,1.9959,1.9947,1.9952
GBPCAD,20080311,165400,1.9951,1.9951,1.9940,1.9940
GBPCAD,20080311,165500,1.9941,1.9948,1.9941,1.9942
GBPCAD,20080311,165600,1.9941,1.9941,1.9939,1.9941
GBPCAD,20080311,165700,1.9939,1.9952,1.9938,1.9952
GBPCAD,20080311,165800,1.9956,1.9963,1.9956,1.9963
GBPCAD,20080311,165900,1.9962,1.9962,1.9956,1.9956
GBPCAD,20080311,170000,1.9955,1.9955,1.9940,1.9941
GBPCAD,20080311,170100,1.9940,1.9943,1.9937,1.9943
GBPCAD,20080311,170200,1.9944,1.9944,1.9937,1.9937
GBPCAD,20080311,170300,1.9936,1.9943,1.9936,1.9943
GBPCAD,20080311,170400,1.9944,1.9944,1.9937,1.9937
GBPCAD,20080311,170500,1.9937,1.9939,1.9937,1.9939
GBPCAD,20080311,170600,1.9938,1.9938,1.9931,1.9931
GBPCAD,20080311,170700,1.9930,1.9934,1.9929,1.9933
GBPCAD,20080311,170800,1.9934,1.9936,1.9933,1.9933
GBPCAD,20080311,170900,1.9934,1.9941,1.9934,1.9941
GBPCAD,20080311,171000,1.9940,1.9940,1.9935,1.9935
GBPCAD,20080311,171100,1.9934,1.9934,1.9929,1.9931
GBPCAD,20080311,171200,1.9931,1.9936,1.9931,1.9936
GBPCAD,20080311,171300,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080311,171400,1.9936,1.9936,1.9933,1.9934
GBPCAD,20080311,171500,1.9934,1.9937,1.9929,1.9929
GBPCAD,20080311,171600,1.9928,1.9931,1.9927,1.9931
GBPCAD,20080311,171700,1.9930,1.9931,1.9929,1.9931
GBPCAD,20080311,171800,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080311,171900,1.9934,1.9938,1.9934,1.9938
GBPCAD,20080311,172000,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080311,172100,1.9938,1.9947,1.9938,1.9947
GBPCAD,20080311,172200,1.9946,1.9946,1.9943,1.9944
GBPCAD,20080311,172300,1.9945,1.9950,1.9945,1.9949
GBPCAD,20080311,172400,1.9947,1.9947,1.9944,1.9946
GBPCAD,20080311,172500,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080311,172600,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080311,172700,1.9953,1.9953,1.9951,1.9952
GBPCAD,20080311,172800,1.9952,1.9955,1.9952,1.9955
GBPCAD,20080311,172900,1.9956,1.9957,1.9952,1.9952
GBPCAD,20080311,173000,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080311,173100,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080311,173200,1.9956,1.9957,1.9954,1.9954
GBPCAD,20080311,173300,1.9954,1.9958,1.9954,1.9958
GBPCAD,20080311,173400,1.9957,1.9959,1.9956,1.9959
GBPCAD,20080311,173500,1.9959,1.9962,1.9959,1.9962
GBPCAD,20080311,173600,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080311,173700,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080311,173800,1.9961,1.9966,1.9959,1.9966
GBPCAD,20080311,173900,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080311,174000,1.9965,1.9971,1.9965,1.9971
GBPCAD,20080311,174100,1.9972,1.9979,1.9972,1.9979
GBPCAD,20080311,174200,1.9981,1.9984,1.9981,1.9981
GBPCAD,20080311,174300,1.9982,1.9984,1.9982,1.9984
GBPCAD,20080311,174400,1.9985,1.9997,1.9985,1.9997
GBPCAD,20080311,174500,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080311,174600,1.9999,1.9999,1.9995,1.9995
GBPCAD,20080311,174700,1.9997,2.0001,1.9997,2.0001
GBPCAD,20080311,174800,2.0001,2.0001,1.9998,1.9998
GBPCAD,20080311,174900,1.9997,2.0009,1.9997,2.0009
GBPCAD,20080311,175000,2.0012,2.0018,2.0012,2.0014
GBPCAD,20080311,175100,2.0015,2.0015,2.0009,2.0011
GBPCAD,20080311,175200,2.0010,2.0010,2.0003,2.0003
GBPCAD,20080311,175300,2.0001,2.0001,1.9998,1.9998
GBPCAD,20080311,175400,1.9997,1.9999,1.9994,1.9994
GBPCAD,20080311,175500,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080311,175600,1.9990,1.9990,1.9975,1.9975
GBPCAD,20080311,175700,1.9973,1.9973,1.9966,1.9972
GBPCAD,20080311,175800,1.9975,1.9979,1.9975,1.9979
GBPCAD,20080311,175900,1.9980,1.9980,1.9975,1.9975
GBPCAD,20080311,180000,1.9973,1.9973,1.9966,1.9967
GBPCAD,20080311,180100,1.9966,1.9970,1.9964,1.9970
GBPCAD,20080311,180200,1.9972,1.9974,1.9970,1.9970
GBPCAD,20080311,180300,1.9969,1.9969,1.9959,1.9959
GBPCAD,20080311,180400,1.9958,1.9968,1.9958,1.9968
GBPCAD,20080311,180500,1.9969,1.9969,1.9966,1.9969
GBPCAD,20080311,180600,1.9969,1.9973,1.9969,1.9973
GBPCAD,20080311,180700,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080311,180800,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080311,180900,1.9969,1.9972,1.9969,1.9972
GBPCAD,20080311,181000,1.9971,1.9972,1.9968,1.9972
GBPCAD,20080311,181100,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080311,181200,1.9970,1.9970,1.9965,1.9965
GBPCAD,20080311,181300,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080311,181400,1.9962,1.9963,1.9962,1.9962
GBPCAD,20080311,181500,1.9961,1.9961,1.9957,1.9959
GBPCAD,20080311,181600,1.9961,1.9964,1.9961,1.9963
GBPCAD,20080311,181700,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080311,181800,1.9962,1.9963,1.9962,1.9962
GBPCAD,20080311,181900,1.9962,1.9967,1.9962,1.9967
GBPCAD,20080311,182000,1.9966,1.9966,1.9962,1.9962
GBPCAD,20080311,182100,1.9961,1.9964,1.9961,1.9964
GBPCAD,20080311,182200,1.9966,1.9970,1.9966,1.9970
GBPCAD,20080311,182300,1.9971,1.9971,1.9966,1.9966
GBPCAD,20080311,182400,1.9966,1.9966,1.9963,1.9964
GBPCAD,20080311,182500,1.9965,1.9967,1.9962,1.9962
GBPCAD,20080311,182600,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080311,182700,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080311,182800,1.9963,1.9963,1.9960,1.9960
GBPCAD,20080311,182900,1.9959,1.9959,1.9955,1.9955
GBPCAD,20080311,183000,1.9954,1.9954,1.9951,1.9951
GBPCAD,20080311,183100,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080311,183200,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080311,183300,1.9950,1.9950,1.9947,1.9947
GBPCAD,20080311,183400,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080311,183500,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080311,183600,1.9949,1.9952,1.9949,1.9952
GBPCAD,20080311,183700,1.9953,1.9958,1.9953,1.9958
GBPCAD,20080311,183800,1.9957,1.9957,1.9952,1.9952
GBPCAD,20080311,183900,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080311,184000,1.9951,1.9951,1.9950,1.9951
GBPCAD,20080311,184100,1.9952,1.9952,1.9951,1.9952
GBPCAD,20080311,184200,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080311,184300,1.9953,1.9959,1.9953,1.9958
GBPCAD,20080311,184400,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080311,184500,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080311,184600,1.9957,1.9957,1.9949,1.9949
GBPCAD,20080311,184700,1.9949,1.9952,1.9949,1.9952
GBPCAD,20080311,184800,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080311,184900,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080311,185000,1.9954,1.9954,1.9951,1.9952
GBPCAD,20080311,185100,1.9953,1.9954,1.9953,1.9953
GBPCAD,20080311,185200,1.9953,1.9954,1.9952,1.9952
GBPCAD,20080311,185300,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080311,185400,1.9953,1.9954,1.9953,1.9953
GBPCAD,20080311,185500,1.9952,1.9952,1.9949,1.9949
GBPCAD,20080311,185600,1.9950,1.9955,1.9950,1.9955
GBPCAD,20080311,185700,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080311,185800,1.9953,1.9953,1.9951,1.9952
GBPCAD,20080311,185900,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080311,190000,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080311,190100,1.9951,1.9951,1.9948,1.9951
GBPCAD,20080311,190200,1.9952,1.9962,1.9952,1.9962
GBPCAD,20080311,190300,1.9961,1.9961,1.9956,1.9956
GBPCAD,20080311,190400,1.9955,1.9955,1.9952,1.9952
GBPCAD,20080311,190500,1.9953,1.9953,1.9947,1.9947
GBPCAD,20080311,190600,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080311,190700,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080311,190800,1.9945,1.9945,1.9941,1.9941
GBPCAD,20080311,190900,1.9939,1.9939,1.9931,1.9931
GBPCAD,20080311,191000,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080311,191100,1.9932,1.9936,1.9932,1.9936
GBPCAD,20080311,191200,1.9937,1.9937,1.9935,1.9936
GBPCAD,20080311,191300,1.9937,1.9939,1.9937,1.9939
GBPCAD,20080311,191400,1.9941,1.9941,1.9933,1.9933
GBPCAD,20080311,191500,1.9932,1.9937,1.9932,1.9937
GBPCAD,20080311,191600,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080311,191700,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080311,191800,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080311,191900,1.9932,1.9933,1.9932,1.9932
GBPCAD,20080311,192000,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080311,192100,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080311,192200,1.9930,1.9930,1.9928,1.9929
GBPCAD,20080311,192300,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080311,192400,1.9934,1.9936,1.9934,1.9935
GBPCAD,20080311,192500,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080311,192600,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080311,192700,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080311,192800,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080311,192900,1.9933,1.9934,1.9932,1.9934
GBPCAD,20080311,193000,1.9934,1.9934,1.9930,1.9930
GBPCAD,20080311,193100,1.9931,1.9931,1.9927,1.9927
GBPCAD,20080311,193200,1.9928,1.9934,1.9928,1.9934
GBPCAD,20080311,193300,1.9936,1.9939,1.9935,1.9935
GBPCAD,20080311,193400,1.9933,1.9933,1.9929,1.9929
GBPCAD,20080311,193500,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080311,193600,1.9924,1.9924,1.9918,1.9918
GBPCAD,20080311,193700,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080311,193800,1.9919,1.9919,1.9916,1.9916
GBPCAD,20080311,193900,1.9914,1.9914,1.9909,1.9909
GBPCAD,20080311,194000,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080311,194100,1.9909,1.9909,1.9903,1.9906
GBPCAD,20080311,194200,1.9906,1.9909,1.9906,1.9909
GBPCAD,20080311,194300,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080311,194400,1.9909,1.9909,1.9904,1.9904
GBPCAD,20080311,194500,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080311,194600,1.9900,1.9900,1.9899,1.9900
GBPCAD,20080311,194700,1.9901,1.9901,1.9898,1.9898
GBPCAD,20080311,194800,1.9897,1.9897,1.9893,1.9893
GBPCAD,20080311,194900,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080311,195000,1.9891,1.9891,1.9889,1.9889
GBPCAD,20080311,195100,1.9889,1.9889,1.9886,1.9887
GBPCAD,20080311,195200,1.9887,1.9887,1.9886,1.9886
GBPCAD,20080311,195300,1.9885,1.9885,1.9883,1.9883
GBPCAD,20080311,195400,1.9883,1.9883,1.9880,1.9880
GBPCAD,20080311,195500,1.9878,1.9878,1.9876,1.9877
GBPCAD,20080311,195600,1.9878,1.9878,1.9873,1.9874
GBPCAD,20080311,195700,1.9873,1.9873,1.9868,1.9870
GBPCAD,20080311,195800,1.9871,1.9878,1.9871,1.9878
GBPCAD,20080311,195900,1.9879,1.9879,1.9879,1.9879
GBPCAD,20080311,200000,1.9880,1.9886,1.9880,1.9886
GBPCAD,20080311,200100,1.9887,1.9891,1.9887,1.9891
GBPCAD,20080311,200200,1.9892,1.9896,1.9892,1.9896
GBPCAD,20080311,200300,1.9898,1.9904,1.9898,1.9904
GBPCAD,20080311,200400,1.9905,1.9905,1.9904,1.9904
GBPCAD,20080311,200500,1.9905,1.9910,1.9905,1.9910
GBPCAD,20080311,200600,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080311,200700,1.9915,1.9920,1.9915,1.9920
GBPCAD,20080311,200800,1.9920,1.9921,1.9919,1.9920
GBPCAD,20080311,200900,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080311,201000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080311,201100,1.9924,1.9924,1.9922,1.9923
GBPCAD,20080311,201200,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080311,201300,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080311,201400,1.9924,1.9926,1.9924,1.9925
GBPCAD,20080311,201500,1.9926,1.9926,1.9921,1.9921
GBPCAD,20080311,201600,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080311,201700,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080311,201800,1.9922,1.9925,1.9922,1.9924
GBPCAD,20080311,201900,1.9922,1.9924,1.9921,1.9924
GBPCAD,20080311,202000,1.9926,1.9931,1.9926,1.9931
GBPCAD,20080311,202100,1.9932,1.9933,1.9924,1.9926
GBPCAD,20080311,202200,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080311,202300,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080311,202400,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080311,202500,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080311,202600,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080311,202700,1.9927,1.9929,1.9924,1.9924
GBPCAD,20080311,202800,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080311,202900,1.9921,1.9921,1.9920,1.9921
GBPCAD,20080311,203000,1.9921,1.9924,1.9921,1.9924
GBPCAD,20080311,203100,1.9926,1.9927,1.9922,1.9924
GBPCAD,20080311,203200,1.9926,1.9933,1.9926,1.9933
GBPCAD,20080311,203300,1.9931,1.9931,1.9924,1.9924
GBPCAD,20080311,203400,1.9924,1.9924,1.9919,1.9919
GBPCAD,20080311,203500,1.9920,1.9921,1.9920,1.9920
GBPCAD,20080311,203600,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080311,203700,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080311,203800,1.9922,1.9923,1.9922,1.9922
GBPCAD,20080311,203900,1.9921,1.9921,1.9913,1.9913
GBPCAD,20080311,204000,1.9912,1.9912,1.9911,1.9912
GBPCAD,20080311,204100,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080311,204200,1.9913,1.9921,1.9913,1.9921
GBPCAD,20080311,204300,1.9920,1.9920,1.9916,1.9916
GBPCAD,20080311,204400,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080311,204500,1.9918,1.9918,1.9915,1.9915
GBPCAD,20080311,204600,1.9916,1.9918,1.9916,1.9918
GBPCAD,20080311,204700,1.9918,1.9919,1.9917,1.9919
GBPCAD,20080311,204800,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080311,204900,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080311,205000,1.9923,1.9923,1.9919,1.9919
GBPCAD,20080311,205100,1.9918,1.9918,1.9914,1.9914
GBPCAD,20080311,205200,1.9914,1.9914,1.9912,1.9913
GBPCAD,20080311,205300,1.9914,1.9915,1.9913,1.9915
GBPCAD,20080311,205400,1.9916,1.9917,1.9916,1.9916
GBPCAD,20080311,205500,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080311,205600,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080311,205700,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080311,205800,1.9914,1.9916,1.9913,1.9916
GBPCAD,20080311,205900,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080311,210000,1.9915,1.9915,1.9911,1.9911
GBPCAD,20080311,210100,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080311,210200,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080311,210300,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080311,210400,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080311,210500,1.9910,1.9910,1.9907,1.9907
GBPCAD,20080311,210600,1.9906,1.9906,1.9903,1.9903
GBPCAD,20080311,210700,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080311,210800,1.9902,1.9903,1.9902,1.9903
GBPCAD,20080311,210900,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080311,211000,1.9902,1.9903,1.9902,1.9903
GBPCAD,20080311,211100,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080311,211200,1.9901,1.9901,1.9900,1.9900
GBPCAD,20080311,211300,1.9900,1.9900,1.9899,1.9899
GBPCAD,20080311,211400,1.9899,1.9900,1.9899,1.9900
GBPCAD,20080311,211500,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080311,211600,1.9899,1.9900,1.9899,1.9900
GBPCAD,20080311,211700,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080311,211800,1.9902,1.9905,1.9902,1.9905
GBPCAD,20080311,211900,1.9905,1.9910,1.9905,1.9910
GBPCAD,20080311,212000,1.9911,1.9914,1.9911,1.9914
GBPCAD,20080311,212100,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080311,212200,1.9918,1.9918,1.9915,1.9917
GBPCAD,20080311,212300,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080311,212400,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080311,212500,1.9917,1.9919,1.9917,1.9918
GBPCAD,20080311,212600,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080311,212700,1.9919,1.9919,1.9916,1.9916
GBPCAD,20080311,212800,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080311,212900,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080311,213000,1.9917,1.9917,1.9916,1.9917
GBPCAD,20080311,213100,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080311,213200,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080311,213300,1.9912,1.9912,1.9911,1.9912
GBPCAD,20080311,213400,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080311,213500,1.9912,1.9914,1.9912,1.9914
GBPCAD,20080311,213600,1.9914,1.9916,1.9913,1.9916
GBPCAD,20080311,213700,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080311,213800,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080311,213900,1.9915,1.9916,1.9914,1.9916
GBPCAD,20080311,214000,1.9917,1.9917,1.9913,1.9913
GBPCAD,20080311,214100,1.9912,1.9912,1.9911,1.9912
GBPCAD,20080311,214200,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080311,214300,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080311,214400,1.9914,1.9919,1.9914,1.9919
GBPCAD,20080311,214500,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080311,214600,1.9918,1.9920,1.9918,1.9920
GBPCAD,20080311,214700,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080311,214800,1.9920,1.9920,1.9919,1.9920
GBPCAD,20080311,214900,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080311,215000,1.9923,1.9923,1.9917,1.9918
GBPCAD,20080311,215100,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080311,215200,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080311,215300,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080311,215400,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080311,215500,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080311,215600,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080311,215700,1.9919,1.9919,1.9916,1.9916
GBPCAD,20080311,215800,1.9916,1.9916,1.9911,1.9911
GBPCAD,20080311,215900,1.9910,1.9910,1.9902,1.9902
GBPCAD,20080311,220000,1.9903,1.9903,1.9900,1.9900
GBPCAD,20080311,220100,1.9900,1.9900,1.9898,1.9899
GBPCAD,20080311,220200,1.9900,1.9904,1.9900,1.9902
GBPCAD,20080311,220300,1.9902,1.9902,1.9900,1.9902
GBPCAD,20080311,220400,1.9901,1.9901,1.9900,1.9901
GBPCAD,20080311,220500,1.9901,1.9903,1.9901,1.9903
GBPCAD,20080311,220600,1.9903,1.9904,1.9902,1.9902
GBPCAD,20080311,220700,1.9902,1.9902,1.9900,1.9900
GBPCAD,20080311,220800,1.9900,1.9900,1.9899,1.9899
GBPCAD,20080311,220900,1.9900,1.9900,1.9899,1.9899
GBPCAD,20080311,221000,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080311,221100,1.9899,1.9899,1.9897,1.9897
GBPCAD,20080311,221200,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080311,221300,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080311,221400,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080311,221500,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080311,221600,1.9894,1.9894,1.9892,1.9892
GBPCAD,20080311,221700,1.9893,1.9894,1.9887,1.9887
GBPCAD,20080311,221800,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080311,221900,1.9885,1.9885,1.9884,1.9885
GBPCAD,20080311,222000,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080311,222100,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080311,222200,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080311,222300,1.9886,1.9887,1.9886,1.9887
GBPCAD,20080311,222400,1.9889,1.9891,1.9889,1.9890
GBPCAD,20080311,222500,1.9889,1.9889,1.9888,1.9889
GBPCAD,20080311,222600,1.9890,1.9894,1.9890,1.9894
GBPCAD,20080311,222700,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080311,222800,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080311,222900,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080311,223000,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080311,223100,1.9890,1.9890,1.9886,1.9886
GBPCAD,20080311,223200,1.9887,1.9891,1.9887,1.9891
GBPCAD,20080311,223300,1.9893,1.9894,1.9893,1.9893
GBPCAD,20080311,223400,1.9893,1.9893,1.9892,1.9893
GBPCAD,20080311,223500,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080311,223600,1.9891,1.9891,1.9888,1.9888
GBPCAD,20080311,223700,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080311,223800,1.9889,1.9894,1.9889,1.9894
GBPCAD,20080311,223900,1.9897,1.9898,1.9896,1.9896
GBPCAD,20080311,224000,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080311,224100,1.9894,1.9894,1.9892,1.9892
GBPCAD,20080311,224200,1.9891,1.9891,1.9890,1.9891
GBPCAD,20080311,224300,1.9890,1.9890,1.9887,1.9887
GBPCAD,20080311,224400,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080311,224500,1.9886,1.9890,1.9886,1.9890
GBPCAD,20080311,224600,1.9889,1.9897,1.9888,1.9897
GBPCAD,20080311,224700,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080311,224800,1.9902,1.9902,1.9902,1.9902
GBPCAD,20080311,224900,1.9902,1.9903,1.9902,1.9903
GBPCAD,20080311,225000,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080311,225100,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080311,225200,1.9904,1.9904,1.9901,1.9901
GBPCAD,20080311,225300,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080311,225400,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080311,225500,1.9901,1.9901,1.9901,1.9901
GBPCAD,20080311,225600,1.9901,1.9901,1.9901,1.9901
GBPCAD,20080311,225700,1.9901,1.9901,1.9901,1.9901
GBPCAD,20080311,225800,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080311,225900,1.9902,1.9902,1.9902,1.9902
GBPCAD,20080311,230000,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080311,230100,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080311,230200,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080311,230300,1.9901,1.9901,1.9901,1.9901
GBPCAD,20080311,230400,1.9901,1.9901,1.9899,1.9899
GBPCAD,20080311,230500,1.9899,1.9900,1.9895,1.9895
GBPCAD,20080311,230600,1.9895,1.9896,1.9895,1.9895
GBPCAD,20080311,230700,1.9896,1.9899,1.9896,1.9899
GBPCAD,20080311,230800,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080311,230900,1.9899,1.9900,1.9899,1.9900
GBPCAD,20080311,231000,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080311,231100,1.9902,1.9902,1.9899,1.9899
GBPCAD,20080311,231200,1.9899,1.9899,1.9897,1.9897
GBPCAD,20080311,231300,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080311,231400,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080311,231500,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080311,231600,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080311,231700,1.9896,1.9896,1.9894,1.9894
GBPCAD,20080311,231800,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080311,231900,1.9892,1.9892,1.9889,1.9889
GBPCAD,20080311,232000,1.9888,1.9888,1.9887,1.9888
GBPCAD,20080311,232100,1.9888,1.9889,1.9888,1.9889
GBPCAD,20080311,232200,1.9890,1.9890,1.9889,1.9889
GBPCAD,20080311,232300,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080311,232400,1.9888,1.9888,1.9886,1.9886
GBPCAD,20080311,232500,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080311,232600,1.9888,1.9888,1.9885,1.9885
GBPCAD,20080311,232700,1.9885,1.9885,1.9883,1.9883
GBPCAD,20080311,232800,1.9882,1.9882,1.9879,1.9879
GBPCAD,20080311,232900,1.9880,1.9884,1.9880,1.9884
GBPCAD,20080311,233000,1.9885,1.9885,1.9881,1.9881
GBPCAD,20080311,233100,1.9879,1.9879,1.9871,1.9871
GBPCAD,20080311,233200,1.9867,1.9867,1.9865,1.9865
GBPCAD,20080311,233300,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080311,233400,1.9865,1.9866,1.9865,1.9866
GBPCAD,20080311,233500,1.9866,1.9867,1.9866,1.9867
GBPCAD,20080311,233600,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080311,233700,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080311,233800,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080311,233900,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080311,234000,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080311,234100,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080311,234200,1.9870,1.9871,1.9870,1.9871
GBPCAD,20080311,234300,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080311,234400,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080311,234500,1.9871,1.9874,1.9871,1.9874
GBPCAD,20080311,234600,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080311,234700,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080311,234800,1.9874,1.9876,1.9874,1.9876
GBPCAD,20080311,234900,1.9875,1.9876,1.9874,1.9876
GBPCAD,20080311,235000,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080311,235100,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080311,235200,1.9878,1.9881,1.9878,1.9881
GBPCAD,20080311,235300,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080311,235400,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080311,235500,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080311,235600,1.9880,1.9880,1.9879,1.9879
GBPCAD,20080311,235700,1.9878,1.9878,1.9877,1.9878
GBPCAD,20080311,235800,1.9879,1.9887,1.9879,1.9887
GBPCAD,20080311,235900,1.9888,1.9892,1.9888,1.9892
GBPCAD,20080312,000000,1.9893,1.9899,1.9893,1.9899
GBPAUD,20080311,000100,2.1900,2.1900,2.1896,2.1896
GBPAUD,20080311,000200,2.1893,2.1893,2.1886,2.1886
GBPAUD,20080311,000300,2.1888,2.1889,2.1888,2.1889
GBPAUD,20080311,000400,2.1890,2.1890,2.1886,2.1886
GBPAUD,20080311,000500,2.1886,2.1887,2.1886,2.1886
GBPAUD,20080311,000600,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080311,000700,2.1885,2.1889,2.1885,2.1889
GBPAUD,20080311,000800,2.1890,2.1892,2.1890,2.1892
GBPAUD,20080311,000900,2.1895,2.1903,2.1895,2.1903
GBPAUD,20080311,001000,2.1904,2.1904,2.1904,2.1904
GBPAUD,20080311,001100,2.1904,2.1904,2.1900,2.1900
GBPAUD,20080311,001200,2.1899,2.1899,2.1898,2.1898
GBPAUD,20080311,001300,2.1899,2.1910,2.1899,2.1909
GBPAUD,20080311,001400,2.1911,2.1913,2.1911,2.1913
GBPAUD,20080311,001500,2.1913,2.1913,2.1913,2.1913
GBPAUD,20080311,001600,2.1913,2.1913,2.1904,2.1904
GBPAUD,20080311,001700,2.1904,2.1904,2.1902,2.1902
GBPAUD,20080311,001800,2.1902,2.1904,2.1902,2.1904
GBPAUD,20080311,001900,2.1904,2.1905,2.1904,2.1905
GBPAUD,20080311,002000,2.1905,2.1905,2.1903,2.1903
GBPAUD,20080311,002100,2.1904,2.1905,2.1904,2.1905
GBPAUD,20080311,002200,2.1906,2.1911,2.1906,2.1911
GBPAUD,20080311,002300,2.1913,2.1913,2.1906,2.1907
GBPAUD,20080311,002400,2.1907,2.1909,2.1907,2.1909
GBPAUD,20080311,002500,2.1909,2.1911,2.1909,2.1911
GBPAUD,20080311,002600,2.1912,2.1914,2.1912,2.1914
GBPAUD,20080311,002700,2.1914,2.1914,2.1914,2.1914
GBPAUD,20080311,002800,2.1914,2.1914,2.1914,2.1914
GBPAUD,20080311,002900,2.1913,2.1913,2.1910,2.1910
GBPAUD,20080311,003000,2.1910,2.1911,2.1910,2.1911
GBPAUD,20080311,003100,2.1911,2.1911,2.1910,2.1910
GBPAUD,20080311,003200,2.1910,2.1911,2.1910,2.1910
GBPAUD,20080311,003300,2.1910,2.1910,2.1909,2.1909
GBPAUD,20080311,003400,2.1909,2.1910,2.1909,2.1910
GBPAUD,20080311,003500,2.1909,2.1909,2.1909,2.1909
GBPAUD,20080311,003600,2.1910,2.1911,2.1910,2.1911
GBPAUD,20080311,003700,2.1911,2.1913,2.1911,2.1912
GBPAUD,20080311,003800,2.1913,2.1913,2.1913,2.1913
GBPAUD,20080311,003900,2.1913,2.1913,2.1913,2.1913
GBPAUD,20080311,004000,2.1914,2.1915,2.1914,2.1915
GBPAUD,20080311,004100,2.1916,2.1925,2.1916,2.1925
GBPAUD,20080311,004200,2.1925,2.1940,2.1925,2.1939
GBPAUD,20080311,004300,2.1938,2.1938,2.1932,2.1933
GBPAUD,20080311,004400,2.1934,2.1934,2.1932,2.1932
GBPAUD,20080311,004500,2.1930,2.1930,2.1928,2.1928
GBPAUD,20080311,004600,2.1929,2.1929,2.1927,2.1927
GBPAUD,20080311,004700,2.1928,2.1932,2.1928,2.1932
GBPAUD,20080311,004800,2.1932,2.1940,2.1932,2.1940
GBPAUD,20080311,004900,2.1941,2.1941,2.1939,2.1939
GBPAUD,20080311,005000,2.1937,2.1938,2.1935,2.1938
GBPAUD,20080311,005100,2.1937,2.1937,2.1928,2.1928
GBPAUD,20080311,005200,2.1928,2.1929,2.1925,2.1925
GBPAUD,20080311,005300,2.1925,2.1926,2.1925,2.1926
GBPAUD,20080311,005400,2.1927,2.1927,2.1916,2.1916
GBPAUD,20080311,005500,2.1916,2.1930,2.1916,2.1930
GBPAUD,20080311,005600,2.1932,2.1932,2.1927,2.1927
GBPAUD,20080311,005700,2.1927,2.1927,2.1916,2.1916
GBPAUD,20080311,005800,2.1914,2.1914,2.1913,2.1913
GBPAUD,20080311,005900,2.1914,2.1916,2.1913,2.1913
GBPAUD,20080311,010000,2.1911,2.1924,2.1911,2.1924
GBPAUD,20080311,010100,2.1925,2.1928,2.1925,2.1928
GBPAUD,20080311,010200,2.1929,2.1931,2.1917,2.1917
GBPAUD,20080311,010300,2.1918,2.1927,2.1918,2.1927
GBPAUD,20080311,010400,2.1927,2.1927,2.1923,2.1923
GBPAUD,20080311,010500,2.1923,2.1923,2.1919,2.1919
GBPAUD,20080311,010600,2.1917,2.1917,2.1909,2.1909
GBPAUD,20080311,010700,2.1908,2.1916,2.1903,2.1916
GBPAUD,20080311,010800,2.1917,2.1920,2.1917,2.1920
GBPAUD,20080311,010900,2.1921,2.1921,2.1916,2.1916
GBPAUD,20080311,011000,2.1917,2.1923,2.1917,2.1922
GBPAUD,20080311,011100,2.1922,2.1923,2.1921,2.1923
GBPAUD,20080311,011200,2.1924,2.1924,2.1923,2.1923
GBPAUD,20080311,011300,2.1922,2.1922,2.1918,2.1918
GBPAUD,20080311,011400,2.1916,2.1918,2.1915,2.1918
GBPAUD,20080311,011500,2.1920,2.1920,2.1918,2.1918
GBPAUD,20080311,011600,2.1918,2.1918,2.1918,2.1918
GBPAUD,20080311,011700,2.1914,2.1914,2.1903,2.1909
GBPAUD,20080311,011800,2.1913,2.1913,2.1909,2.1909
GBPAUD,20080311,011900,2.1907,2.1907,2.1904,2.1904
GBPAUD,20080311,012000,2.1904,2.1904,2.1904,2.1904
GBPAUD,20080311,012100,2.1904,2.1904,2.1896,2.1896
GBPAUD,20080311,012200,2.1897,2.1899,2.1897,2.1899
GBPAUD,20080311,012300,2.1899,2.1899,2.1895,2.1895
GBPAUD,20080311,012400,2.1893,2.1893,2.1883,2.1883
GBPAUD,20080311,012500,2.1882,2.1885,2.1882,2.1885
GBPAUD,20080311,012600,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080311,012700,2.1882,2.1883,2.1882,2.1883
GBPAUD,20080311,012800,2.1885,2.1890,2.1885,2.1890
GBPAUD,20080311,012900,2.1890,2.1890,2.1889,2.1889
GBPAUD,20080311,013000,2.1889,2.1889,2.1885,2.1885
GBPAUD,20080311,013100,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080311,013200,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080311,013300,2.1884,2.1888,2.1884,2.1888
GBPAUD,20080311,013400,2.1889,2.1889,2.1888,2.1889
GBPAUD,20080311,013500,2.1889,2.1890,2.1889,2.1889
GBPAUD,20080311,013600,2.1889,2.1889,2.1889,2.1889
GBPAUD,20080311,013700,2.1890,2.1892,2.1890,2.1892
GBPAUD,20080311,013800,2.1892,2.1892,2.1892,2.1892
GBPAUD,20080311,013900,2.1891,2.1895,2.1891,2.1895
GBPAUD,20080311,014000,2.1895,2.1899,2.1895,2.1899
GBPAUD,20080311,014100,2.1900,2.1900,2.1897,2.1897
GBPAUD,20080311,014200,2.1896,2.1896,2.1889,2.1889
GBPAUD,20080311,014300,2.1888,2.1888,2.1885,2.1885
GBPAUD,20080311,014400,2.1883,2.1888,2.1883,2.1888
GBPAUD,20080311,014500,2.1889,2.1889,2.1888,2.1888
GBPAUD,20080311,014600,2.1888,2.1892,2.1888,2.1892
GBPAUD,20080311,014700,2.1894,2.1896,2.1894,2.1896
GBPAUD,20080311,014800,2.1896,2.1897,2.1896,2.1897
GBPAUD,20080311,014900,2.1899,2.1904,2.1899,2.1904
GBPAUD,20080311,015000,2.1905,2.1907,2.1904,2.1904
GBPAUD,20080311,015100,2.1903,2.1903,2.1902,2.1902
GBPAUD,20080311,015200,2.1902,2.1902,2.1900,2.1900
GBPAUD,20080311,015300,2.1900,2.1904,2.1900,2.1904
GBPAUD,20080311,015400,2.1903,2.1903,2.1900,2.1901
GBPAUD,20080311,015500,2.1904,2.1907,2.1904,2.1906
GBPAUD,20080311,015600,2.1904,2.1904,2.1897,2.1900
GBPAUD,20080311,015700,2.1902,2.1904,2.1902,2.1904
GBPAUD,20080311,015800,2.1904,2.1904,2.1904,2.1904
GBPAUD,20080311,015900,2.1903,2.1906,2.1903,2.1906
GBPAUD,20080311,020000,2.1907,2.1907,2.1906,2.1906
GBPAUD,20080311,020100,2.1906,2.1907,2.1906,2.1907
GBPAUD,20080311,020200,2.1906,2.1906,2.1905,2.1905
GBPAUD,20080311,020300,2.1903,2.1907,2.1902,2.1907
GBPAUD,20080311,020400,2.1908,2.1909,2.1907,2.1909
GBPAUD,20080311,020500,2.1910,2.1910,2.1909,2.1909
GBPAUD,20080311,020600,2.1909,2.1910,2.1909,2.1910
GBPAUD,20080311,020700,2.1910,2.1911,2.1910,2.1911
GBPAUD,20080311,020800,2.1911,2.1911,2.1910,2.1910
GBPAUD,20080311,020900,2.1910,2.1911,2.1910,2.1911
GBPAUD,20080311,021000,2.1911,2.1912,2.1910,2.1910
GBPAUD,20080311,021100,2.1911,2.1912,2.1911,2.1911
GBPAUD,20080311,021200,2.1913,2.1916,2.1911,2.1911
GBPAUD,20080311,021300,2.1909,2.1910,2.1907,2.1910
GBPAUD,20080311,021400,2.1910,2.1910,2.1907,2.1907
GBPAUD,20080311,021500,2.1906,2.1921,2.1906,2.1921
GBPAUD,20080311,021600,2.1923,2.1925,2.1921,2.1925
GBPAUD,20080311,021700,2.1927,2.1928,2.1927,2.1928
GBPAUD,20080311,021800,2.1928,2.1938,2.1928,2.1938
GBPAUD,20080311,021900,2.1939,2.1939,2.1936,2.1937
GBPAUD,20080311,022000,2.1936,2.1936,2.1934,2.1934
GBPAUD,20080311,022100,2.1932,2.1932,2.1931,2.1931
GBPAUD,20080311,022200,2.1931,2.1931,2.1924,2.1924
GBPAUD,20080311,022300,2.1923,2.1923,2.1920,2.1920
GBPAUD,20080311,022400,2.1920,2.1920,2.1918,2.1918
GBPAUD,20080311,022500,2.1919,2.1920,2.1917,2.1917
GBPAUD,20080311,022600,2.1917,2.1920,2.1917,2.1920
GBPAUD,20080311,022700,2.1921,2.1921,2.1917,2.1917
GBPAUD,20080311,022800,2.1916,2.1916,2.1909,2.1909
GBPAUD,20080311,022900,2.1910,2.1915,2.1910,2.1915
GBPAUD,20080311,023000,2.1916,2.1916,2.1916,2.1916
GBPAUD,20080311,023100,2.1917,2.1927,2.1917,2.1927
GBPAUD,20080311,023200,2.1928,2.1931,2.1920,2.1920
GBPAUD,20080311,023300,2.1917,2.1918,2.1910,2.1918
GBPAUD,20080311,023400,2.1920,2.1925,2.1920,2.1925
GBPAUD,20080311,023500,2.1927,2.1927,2.1924,2.1924
GBPAUD,20080311,023600,2.1923,2.1925,2.1923,2.1924
GBPAUD,20080311,023700,2.1924,2.1924,2.1921,2.1921
GBPAUD,20080311,023800,2.1921,2.1921,2.1920,2.1920
GBPAUD,20080311,023900,2.1920,2.1921,2.1920,2.1921
GBPAUD,20080311,024000,2.1920,2.1920,2.1918,2.1918
GBPAUD,20080311,024100,2.1917,2.1917,2.1914,2.1914
GBPAUD,20080311,024200,2.1914,2.1914,2.1914,2.1914
GBPAUD,20080311,024300,2.1914,2.1914,2.1911,2.1911
GBPAUD,20080311,024400,2.1911,2.1911,2.1910,2.1910
GBPAUD,20080311,024500,2.1910,2.1911,2.1910,2.1911
GBPAUD,20080311,024600,2.1910,2.1912,2.1909,2.1912
GBPAUD,20080311,024700,2.1914,2.1917,2.1914,2.1917
GBPAUD,20080311,024800,2.1918,2.1918,2.1916,2.1916
GBPAUD,20080311,024900,2.1918,2.1918,2.1918,2.1918
GBPAUD,20080311,025000,2.1918,2.1920,2.1918,2.1920
GBPAUD,20080311,025100,2.1919,2.1924,2.1919,2.1924
GBPAUD,20080311,025200,2.1925,2.1926,2.1925,2.1926
GBPAUD,20080311,025300,2.1926,2.1926,2.1924,2.1924
GBPAUD,20080311,025400,2.1923,2.1923,2.1921,2.1922
GBPAUD,20080311,025500,2.1922,2.1923,2.1922,2.1923
GBPAUD,20080311,025600,2.1923,2.1924,2.1923,2.1924
GBPAUD,20080311,025700,2.1925,2.1925,2.1924,2.1924
GBPAUD,20080311,025800,2.1924,2.1928,2.1924,2.1928
GBPAUD,20080311,025900,2.1931,2.1931,2.1931,2.1931
GBPAUD,20080311,030000,2.1930,2.1930,2.1928,2.1929
GBPAUD,20080311,030100,2.1928,2.1930,2.1927,2.1930
GBPAUD,20080311,030200,2.1929,2.1929,2.1924,2.1924
GBPAUD,20080311,030300,2.1924,2.1924,2.1923,2.1924
GBPAUD,20080311,030400,2.1924,2.1925,2.1924,2.1925
GBPAUD,20080311,030500,2.1925,2.1925,2.1925,2.1925
GBPAUD,20080311,030600,2.1925,2.1925,2.1922,2.1922
GBPAUD,20080311,030700,2.1922,2.1923,2.1922,2.1922
GBPAUD,20080311,030800,2.1922,2.1922,2.1922,2.1922
GBPAUD,20080311,030900,2.1921,2.1921,2.1921,2.1921
GBPAUD,20080311,031000,2.1921,2.1921,2.1920,2.1921
GBPAUD,20080311,031100,2.1921,2.1923,2.1921,2.1923
GBPAUD,20080311,031200,2.1923,2.1923,2.1920,2.1920
GBPAUD,20080311,031300,2.1918,2.1918,2.1917,2.1917
GBPAUD,20080311,031400,2.1917,2.1917,2.1914,2.1914
GBPAUD,20080311,031500,2.1913,2.1914,2.1913,2.1914
GBPAUD,20080311,031600,2.1914,2.1914,2.1914,2.1914
GBPAUD,20080311,031700,2.1916,2.1917,2.1916,2.1917
GBPAUD,20080311,031800,2.1917,2.1917,2.1915,2.1915
GBPAUD,20080311,031900,2.1914,2.1916,2.1914,2.1916
GBPAUD,20080311,032000,2.1917,2.1920,2.1917,2.1920
GBPAUD,20080311,032100,2.1922,2.1925,2.1922,2.1925
GBPAUD,20080311,032200,2.1925,2.1925,2.1925,2.1925
GBPAUD,20080311,032300,2.1925,2.1925,2.1925,2.1925
GBPAUD,20080311,032400,2.1925,2.1925,2.1925,2.1925
GBPAUD,20080311,032500,2.1926,2.1927,2.1925,2.1925
GBPAUD,20080311,032600,2.1925,2.1925,2.1921,2.1921
GBPAUD,20080311,032700,2.1920,2.1920,2.1920,2.1920
GBPAUD,20080311,032800,2.1921,2.1921,2.1920,2.1920
GBPAUD,20080311,032900,2.1920,2.1920,2.1918,2.1918
GBPAUD,20080311,033000,2.1917,2.1917,2.1916,2.1916
GBPAUD,20080311,033100,2.1916,2.1916,2.1913,2.1913
GBPAUD,20080311,033200,2.1913,2.1913,2.1910,2.1910
GBPAUD,20080311,033300,2.1909,2.1909,2.1909,2.1909
GBPAUD,20080311,033400,2.1909,2.1911,2.1909,2.1911
GBPAUD,20080311,033500,2.1911,2.1912,2.1911,2.1912
GBPAUD,20080311,033600,2.1913,2.1913,2.1911,2.1911
GBPAUD,20080311,033700,2.1909,2.1909,2.1906,2.1906
GBPAUD,20080311,033800,2.1907,2.1910,2.1907,2.1910
GBPAUD,20080311,033900,2.1910,2.1910,2.1909,2.1909
GBPAUD,20080311,034000,2.1908,2.1908,2.1903,2.1903
GBPAUD,20080311,034100,2.1903,2.1904,2.1903,2.1903
GBPAUD,20080311,034200,2.1902,2.1902,2.1900,2.1900
GBPAUD,20080311,034300,2.1900,2.1900,2.1900,2.1900
GBPAUD,20080311,034400,2.1901,2.1901,2.1886,2.1886
GBPAUD,20080311,034500,2.1888,2.1889,2.1883,2.1883
GBPAUD,20080311,034600,2.1885,2.1892,2.1885,2.1890
GBPAUD,20080311,034700,2.1890,2.1890,2.1890,2.1890
GBPAUD,20080311,034800,2.1888,2.1888,2.1888,2.1888
GBPAUD,20080311,034900,2.1888,2.1889,2.1888,2.1889
GBPAUD,20080311,035000,2.1889,2.1890,2.1889,2.1890
GBPAUD,20080311,035100,2.1890,2.1892,2.1890,2.1892
GBPAUD,20080311,035200,2.1893,2.1895,2.1893,2.1894
GBPAUD,20080311,035300,2.1894,2.1894,2.1894,2.1894
GBPAUD,20080311,035400,2.1895,2.1895,2.1895,2.1895
GBPAUD,20080311,035500,2.1895,2.1895,2.1893,2.1893
GBPAUD,20080311,035600,2.1892,2.1892,2.1890,2.1890
GBPAUD,20080311,035700,2.1889,2.1889,2.1889,2.1889
GBPAUD,20080311,035800,2.1889,2.1890,2.1889,2.1890
GBPAUD,20080311,035900,2.1890,2.1892,2.1890,2.1892
GBPAUD,20080311,040000,2.1892,2.1894,2.1892,2.1892
GBPAUD,20080311,040100,2.1892,2.1895,2.1892,2.1895
GBPAUD,20080311,040200,2.1895,2.1895,2.1895,2.1895
GBPAUD,20080311,040300,2.1895,2.1897,2.1895,2.1895
GBPAUD,20080311,040400,2.1893,2.1893,2.1892,2.1893
GBPAUD,20080311,040500,2.1892,2.1892,2.1891,2.1891
GBPAUD,20080311,040600,2.1889,2.1890,2.1889,2.1890
GBPAUD,20080311,040700,2.1889,2.1889,2.1886,2.1886
GBPAUD,20080311,040800,2.1885,2.1888,2.1885,2.1888
GBPAUD,20080311,040900,2.1886,2.1886,2.1885,2.1885
GBPAUD,20080311,041000,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080311,041100,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080311,041200,2.1885,2.1888,2.1885,2.1888
GBPAUD,20080311,041300,2.1887,2.1887,2.1885,2.1885
GBPAUD,20080311,041400,2.1885,2.1885,2.1882,2.1882
GBPAUD,20080311,041500,2.1882,2.1882,2.1882,2.1882
GBPAUD,20080311,041600,2.1882,2.1883,2.1882,2.1883
GBPAUD,20080311,041700,2.1884,2.1885,2.1884,2.1885
GBPAUD,20080311,041800,2.1886,2.1887,2.1886,2.1887
GBPAUD,20080311,041900,2.1887,2.1887,2.1885,2.1885
GBPAUD,20080311,042000,2.1884,2.1884,2.1884,2.1884
GBPAUD,20080311,042100,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080311,042200,2.1883,2.1883,2.1879,2.1879
GBPAUD,20080311,042300,2.1881,2.1882,2.1879,2.1879
GBPAUD,20080311,042400,2.1879,2.1879,2.1878,2.1878
GBPAUD,20080311,042500,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080311,042600,2.1877,2.1877,2.1868,2.1868
GBPAUD,20080311,042700,2.1868,2.1868,2.1867,2.1867
GBPAUD,20080311,042800,2.1866,2.1866,2.1862,2.1863
GBPAUD,20080311,042900,2.1864,2.1865,2.1864,2.1865
GBPAUD,20080311,043000,2.1864,2.1865,2.1864,2.1865
GBPAUD,20080311,043100,2.1865,2.1865,2.1865,2.1865
GBPAUD,20080311,043200,2.1864,2.1864,2.1862,2.1862
GBPAUD,20080311,043300,2.1861,2.1861,2.1855,2.1855
GBPAUD,20080311,043400,2.1855,2.1855,2.1855,2.1855
GBPAUD,20080311,043500,2.1855,2.1855,2.1853,2.1853
GBPAUD,20080311,043600,2.1853,2.1858,2.1853,2.1858
GBPAUD,20080311,043700,2.1858,2.1858,2.1857,2.1858
GBPAUD,20080311,043800,2.1859,2.1859,2.1859,2.1859
GBPAUD,20080311,043900,2.1859,2.1859,2.1857,2.1857
GBPAUD,20080311,044000,2.1857,2.1858,2.1857,2.1858
GBPAUD,20080311,044100,2.1858,2.1858,2.1857,2.1858
GBPAUD,20080311,044200,2.1858,2.1860,2.1858,2.1860
GBPAUD,20080311,044300,2.1860,2.1864,2.1860,2.1864
GBPAUD,20080311,044400,2.1866,2.1866,2.1865,2.1865
GBPAUD,20080311,044500,2.1865,2.1865,2.1859,2.1859
GBPAUD,20080311,044600,2.1858,2.1858,2.1856,2.1856
GBPAUD,20080311,044700,2.1856,2.1862,2.1856,2.1862
GBPAUD,20080311,044800,2.1862,2.1867,2.1862,2.1867
GBPAUD,20080311,044900,2.1868,2.1877,2.1868,2.1877
GBPAUD,20080311,045000,2.1878,2.1879,2.1878,2.1878
GBPAUD,20080311,045100,2.1876,2.1878,2.1874,2.1878
GBPAUD,20080311,045200,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080311,045300,2.1878,2.1878,2.1876,2.1876
GBPAUD,20080311,045400,2.1875,2.1877,2.1875,2.1877
GBPAUD,20080311,045500,2.1877,2.1878,2.1877,2.1878
GBPAUD,20080311,045600,2.1878,2.1879,2.1878,2.1879
GBPAUD,20080311,045700,2.1879,2.1879,2.1878,2.1878
GBPAUD,20080311,045800,2.1876,2.1876,2.1874,2.1874
GBPAUD,20080311,045900,2.1873,2.1873,2.1871,2.1871
GBPAUD,20080311,050000,2.1870,2.1872,2.1870,2.1872
GBPAUD,20080311,050100,2.1872,2.1872,2.1872,2.1872
GBPAUD,20080311,050200,2.1873,2.1873,2.1872,2.1872
GBPAUD,20080311,050300,2.1874,2.1877,2.1874,2.1877
GBPAUD,20080311,050400,2.1879,2.1885,2.1879,2.1885
GBPAUD,20080311,050500,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080311,050600,2.1886,2.1888,2.1886,2.1888
GBPAUD,20080311,050700,2.1888,2.1888,2.1885,2.1885
GBPAUD,20080311,050800,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080311,050900,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080311,051000,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080311,051100,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080311,051200,2.1883,2.1884,2.1883,2.1884
GBPAUD,20080311,051300,2.1885,2.1886,2.1885,2.1885
GBPAUD,20080311,051400,2.1886,2.1889,2.1886,2.1889
GBPAUD,20080311,051500,2.1891,2.1892,2.1891,2.1891
GBPAUD,20080311,051600,2.1892,2.1895,2.1892,2.1895
GBPAUD,20080311,051700,2.1895,2.1896,2.1895,2.1896
GBPAUD,20080311,051800,2.1896,2.1902,2.1896,2.1902
GBPAUD,20080311,051900,2.1903,2.1904,2.1902,2.1902
GBPAUD,20080311,052000,2.1900,2.1900,2.1900,2.1900
GBPAUD,20080311,052100,2.1897,2.1897,2.1895,2.1897
GBPAUD,20080311,052200,2.1898,2.1899,2.1898,2.1899
GBPAUD,20080311,052300,2.1900,2.1900,2.1899,2.1899
GBPAUD,20080311,052400,2.1899,2.1899,2.1897,2.1897
GBPAUD,20080311,052500,2.1897,2.1897,2.1896,2.1896
GBPAUD,20080311,052600,2.1896,2.1897,2.1896,2.1897
GBPAUD,20080311,052700,2.1897,2.1897,2.1896,2.1896
GBPAUD,20080311,052800,2.1896,2.1896,2.1896,2.1896
GBPAUD,20080311,052900,2.1895,2.1895,2.1893,2.1893
GBPAUD,20080311,053000,2.1893,2.1893,2.1890,2.1890
GBPAUD,20080311,053100,2.1889,2.1892,2.1889,2.1892
GBPAUD,20080311,053200,2.1892,2.1892,2.1883,2.1883
GBPAUD,20080311,053300,2.1882,2.1882,2.1881,2.1882
GBPAUD,20080311,053400,2.1883,2.1887,2.1883,2.1883
GBPAUD,20080311,053500,2.1884,2.1888,2.1884,2.1887
GBPAUD,20080311,053600,2.1885,2.1885,2.1883,2.1884
GBPAUD,20080311,053700,2.1885,2.1887,2.1885,2.1886
GBPAUD,20080311,053800,2.1886,2.1887,2.1885,2.1886
GBPAUD,20080311,053900,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080311,054000,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080311,054100,2.1883,2.1883,2.1881,2.1881
GBPAUD,20080311,054200,2.1879,2.1879,2.1878,2.1879
GBPAUD,20080311,054300,2.1880,2.1880,2.1875,2.1875
GBPAUD,20080311,054400,2.1875,2.1875,2.1874,2.1874
GBPAUD,20080311,054500,2.1873,2.1873,2.1865,2.1865
GBPAUD,20080311,054600,2.1864,2.1865,2.1864,2.1865
GBPAUD,20080311,054700,2.1865,2.1865,2.1863,2.1863
GBPAUD,20080311,054800,2.1863,2.1864,2.1863,2.1864
GBPAUD,20080311,054900,2.1864,2.1864,2.1863,2.1863
GBPAUD,20080311,055000,2.1862,2.1862,2.1850,2.1850
GBPAUD,20080311,055100,2.1846,2.1854,2.1845,2.1854
GBPAUD,20080311,055200,2.1855,2.1855,2.1853,2.1853
GBPAUD,20080311,055300,2.1853,2.1853,2.1846,2.1846
GBPAUD,20080311,055400,2.1845,2.1845,2.1844,2.1844
GBPAUD,20080311,055500,2.1845,2.1845,2.1837,2.1838
GBPAUD,20080311,055600,2.1839,2.1839,2.1837,2.1837
GBPAUD,20080311,055700,2.1839,2.1839,2.1830,2.1831
GBPAUD,20080311,055800,2.1832,2.1836,2.1832,2.1834
GBPAUD,20080311,055900,2.1830,2.1830,2.1829,2.1829
GBPAUD,20080311,060000,2.1827,2.1827,2.1820,2.1820
GBPAUD,20080311,060100,2.1820,2.1829,2.1820,2.1829
GBPAUD,20080311,060200,2.1827,2.1829,2.1827,2.1829
GBPAUD,20080311,060300,2.1829,2.1829,2.1824,2.1824
GBPAUD,20080311,060400,2.1826,2.1836,2.1826,2.1836
GBPAUD,20080311,060500,2.1837,2.1837,2.1834,2.1836
GBPAUD,20080311,060600,2.1839,2.1839,2.1837,2.1838
GBPAUD,20080311,060700,2.1839,2.1839,2.1836,2.1836
GBPAUD,20080311,060800,2.1834,2.1836,2.1834,2.1834
GBPAUD,20080311,060900,2.1833,2.1836,2.1833,2.1836
GBPAUD,20080311,061000,2.1837,2.1839,2.1837,2.1837
GBPAUD,20080311,061100,2.1837,2.1837,2.1835,2.1835
GBPAUD,20080311,061200,2.1834,2.1834,2.1829,2.1829
GBPAUD,20080311,061300,2.1827,2.1827,2.1820,2.1820
GBPAUD,20080311,061400,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080311,061500,2.1818,2.1826,2.1818,2.1826
GBPAUD,20080311,061600,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080311,061700,2.1825,2.1826,2.1825,2.1825
GBPAUD,20080311,061800,2.1825,2.1831,2.1825,2.1831
GBPAUD,20080311,061900,2.1832,2.1833,2.1827,2.1827
GBPAUD,20080311,062000,2.1825,2.1825,2.1818,2.1818
GBPAUD,20080311,062100,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080311,062200,2.1817,2.1817,2.1813,2.1813
GBPAUD,20080311,062300,2.1812,2.1820,2.1812,2.1820
GBPAUD,20080311,062400,2.1821,2.1828,2.1821,2.1827
GBPAUD,20080311,062500,2.1827,2.1827,2.1827,2.1827
GBPAUD,20080311,062600,2.1830,2.1832,2.1830,2.1832
GBPAUD,20080311,062700,2.1834,2.1837,2.1834,2.1836
GBPAUD,20080311,062800,2.1837,2.1838,2.1832,2.1833
GBPAUD,20080311,062900,2.1833,2.1833,2.1827,2.1827
GBPAUD,20080311,063000,2.1826,2.1826,2.1823,2.1823
GBPAUD,20080311,063100,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080311,063200,2.1825,2.1832,2.1825,2.1832
GBPAUD,20080311,063300,2.1832,2.1833,2.1831,2.1833
GBPAUD,20080311,063400,2.1834,2.1839,2.1834,2.1839
GBPAUD,20080311,063500,2.1839,2.1841,2.1839,2.1841
GBPAUD,20080311,063600,2.1840,2.1841,2.1839,2.1841
GBPAUD,20080311,063700,2.1841,2.1843,2.1841,2.1843
GBPAUD,20080311,063800,2.1844,2.1853,2.1844,2.1852
GBPAUD,20080311,063900,2.1851,2.1851,2.1843,2.1843
GBPAUD,20080311,064000,2.1844,2.1845,2.1844,2.1845
GBPAUD,20080311,064100,2.1845,2.1845,2.1845,2.1845
GBPAUD,20080311,064200,2.1843,2.1843,2.1840,2.1840
GBPAUD,20080311,064300,2.1840,2.1841,2.1839,2.1839
GBPAUD,20080311,064400,2.1839,2.1841,2.1839,2.1839
GBPAUD,20080311,064500,2.1839,2.1839,2.1832,2.1832
GBPAUD,20080311,064600,2.1833,2.1836,2.1833,2.1836
GBPAUD,20080311,064700,2.1837,2.1837,2.1832,2.1832
GBPAUD,20080311,064800,2.1830,2.1839,2.1830,2.1839
GBPAUD,20080311,064900,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080311,065000,2.1838,2.1838,2.1820,2.1820
GBPAUD,20080311,065100,2.1818,2.1818,2.1813,2.1813
GBPAUD,20080311,065200,2.1813,2.1815,2.1813,2.1815
GBPAUD,20080311,065300,2.1816,2.1819,2.1816,2.1819
GBPAUD,20080311,065400,2.1820,2.1828,2.1820,2.1828
GBPAUD,20080311,065500,2.1829,2.1832,2.1829,2.1830
GBPAUD,20080311,065600,2.1829,2.1829,2.1822,2.1822
GBPAUD,20080311,065700,2.1821,2.1821,2.1820,2.1820
GBPAUD,20080311,065800,2.1821,2.1823,2.1820,2.1823
GBPAUD,20080311,065900,2.1820,2.1820,2.1818,2.1818
GBPAUD,20080311,070000,2.1817,2.1817,2.1810,2.1810
GBPAUD,20080311,070100,2.1808,2.1811,2.1808,2.1808
GBPAUD,20080311,070200,2.1811,2.1821,2.1811,2.1821
GBPAUD,20080311,070300,2.1822,2.1829,2.1822,2.1829
GBPAUD,20080311,070400,2.1830,2.1831,2.1830,2.1830
GBPAUD,20080311,070500,2.1829,2.1833,2.1828,2.1833
GBPAUD,20080311,070600,2.1833,2.1833,2.1833,2.1833
GBPAUD,20080311,070700,2.1833,2.1834,2.1833,2.1833
GBPAUD,20080311,070800,2.1832,2.1834,2.1832,2.1834
GBPAUD,20080311,070900,2.1833,2.1834,2.1830,2.1832
GBPAUD,20080311,071000,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080311,071100,2.1832,2.1832,2.1829,2.1829
GBPAUD,20080311,071200,2.1830,2.1834,2.1830,2.1834
GBPAUD,20080311,071300,2.1836,2.1841,2.1836,2.1841
GBPAUD,20080311,071400,2.1841,2.1843,2.1841,2.1841
GBPAUD,20080311,071500,2.1839,2.1839,2.1830,2.1830
GBPAUD,20080311,071600,2.1828,2.1828,2.1820,2.1822
GBPAUD,20080311,071700,2.1823,2.1823,2.1813,2.1813
GBPAUD,20080311,071800,2.1812,2.1822,2.1811,2.1822
GBPAUD,20080311,071900,2.1825,2.1825,2.1824,2.1824
GBPAUD,20080311,072000,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080311,072100,2.1823,2.1833,2.1823,2.1833
GBPAUD,20080311,072200,2.1833,2.1833,2.1832,2.1832
GBPAUD,20080311,072300,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080311,072400,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080311,072500,2.1832,2.1836,2.1832,2.1835
GBPAUD,20080311,072600,2.1834,2.1841,2.1834,2.1839
GBPAUD,20080311,072700,2.1837,2.1839,2.1836,2.1836
GBPAUD,20080311,072800,2.1834,2.1836,2.1832,2.1835
GBPAUD,20080311,072900,2.1836,2.1836,2.1832,2.1833
GBPAUD,20080311,073000,2.1834,2.1837,2.1834,2.1837
GBPAUD,20080311,073100,2.1837,2.1837,2.1835,2.1836
GBPAUD,20080311,073200,2.1837,2.1840,2.1837,2.1840
GBPAUD,20080311,073300,2.1841,2.1841,2.1837,2.1837
GBPAUD,20080311,073400,2.1836,2.1842,2.1836,2.1841
GBPAUD,20080311,073500,2.1840,2.1840,2.1834,2.1834
GBPAUD,20080311,073600,2.1833,2.1834,2.1832,2.1832
GBPAUD,20080311,073700,2.1833,2.1836,2.1833,2.1834
GBPAUD,20080311,073800,2.1833,2.1833,2.1827,2.1827
GBPAUD,20080311,073900,2.1826,2.1826,2.1818,2.1818
GBPAUD,20080311,074000,2.1818,2.1820,2.1818,2.1820
GBPAUD,20080311,074100,2.1821,2.1822,2.1821,2.1822
GBPAUD,20080311,074200,2.1821,2.1823,2.1819,2.1823
GBPAUD,20080311,074300,2.1824,2.1826,2.1824,2.1826
GBPAUD,20080311,074400,2.1826,2.1829,2.1823,2.1823
GBPAUD,20080311,074500,2.1825,2.1828,2.1825,2.1827
GBPAUD,20080311,074600,2.1825,2.1827,2.1825,2.1827
GBPAUD,20080311,074700,2.1826,2.1826,2.1822,2.1822
GBPAUD,20080311,074800,2.1820,2.1820,2.1815,2.1815
GBPAUD,20080311,074900,2.1814,2.1817,2.1814,2.1817
GBPAUD,20080311,075000,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080311,075100,2.1819,2.1821,2.1819,2.1821
GBPAUD,20080311,075200,2.1820,2.1820,2.1818,2.1818
GBPAUD,20080311,075300,2.1817,2.1818,2.1817,2.1818
GBPAUD,20080311,075400,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080311,075500,2.1816,2.1816,2.1808,2.1808
GBPAUD,20080311,075600,2.1806,2.1806,2.1799,2.1799
GBPAUD,20080311,075700,2.1798,2.1798,2.1795,2.1798
GBPAUD,20080311,075800,2.1801,2.1806,2.1801,2.1806
GBPAUD,20080311,075900,2.1805,2.1805,2.1796,2.1796
GBPAUD,20080311,080000,2.1795,2.1795,2.1792,2.1792
GBPAUD,20080311,080100,2.1791,2.1791,2.1786,2.1786
GBPAUD,20080311,080200,2.1785,2.1785,2.1782,2.1782
GBPAUD,20080311,080300,2.1778,2.1778,2.1764,2.1764
GBPAUD,20080311,080400,2.1763,2.1764,2.1762,2.1763
GBPAUD,20080311,080500,2.1762,2.1765,2.1761,2.1765
GBPAUD,20080311,080600,2.1766,2.1769,2.1766,2.1769
GBPAUD,20080311,080700,2.1768,2.1771,2.1768,2.1771
GBPAUD,20080311,080800,2.1772,2.1778,2.1772,2.1778
GBPAUD,20080311,080900,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080311,081000,2.1781,2.1781,2.1776,2.1776
GBPAUD,20080311,081100,2.1775,2.1776,2.1775,2.1776
GBPAUD,20080311,081200,2.1777,2.1777,2.1768,2.1768
GBPAUD,20080311,081300,2.1767,2.1767,2.1763,2.1766
GBPAUD,20080311,081400,2.1767,2.1773,2.1767,2.1773
GBPAUD,20080311,081500,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080311,081600,2.1773,2.1779,2.1773,2.1779
GBPAUD,20080311,081700,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080311,081800,2.1781,2.1790,2.1781,2.1790
GBPAUD,20080311,081900,2.1791,2.1795,2.1791,2.1795
GBPAUD,20080311,082000,2.1796,2.1801,2.1796,2.1801
GBPAUD,20080311,082100,2.1802,2.1802,2.1793,2.1795
GBPAUD,20080311,082200,2.1796,2.1801,2.1796,2.1801
GBPAUD,20080311,082300,2.1799,2.1803,2.1799,2.1803
GBPAUD,20080311,082400,2.1802,2.1805,2.1802,2.1805
GBPAUD,20080311,082500,2.1807,2.1813,2.1807,2.1812
GBPAUD,20080311,082600,2.1811,2.1811,2.1810,2.1810
GBPAUD,20080311,082700,2.1809,2.1809,2.1805,2.1805
GBPAUD,20080311,082800,2.1804,2.1804,2.1801,2.1801
GBPAUD,20080311,082900,2.1801,2.1802,2.1801,2.1801
GBPAUD,20080311,083000,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080311,083100,2.1801,2.1804,2.1801,2.1802
GBPAUD,20080311,083200,2.1801,2.1801,2.1798,2.1798
GBPAUD,20080311,083300,2.1798,2.1798,2.1798,2.1798
GBPAUD,20080311,083400,2.1799,2.1800,2.1797,2.1798
GBPAUD,20080311,083500,2.1798,2.1798,2.1792,2.1792
GBPAUD,20080311,083600,2.1790,2.1795,2.1790,2.1795
GBPAUD,20080311,083700,2.1797,2.1797,2.1794,2.1794
GBPAUD,20080311,083800,2.1793,2.1793,2.1790,2.1790
GBPAUD,20080311,083900,2.1788,2.1788,2.1784,2.1786
GBPAUD,20080311,084000,2.1788,2.1788,2.1787,2.1787
GBPAUD,20080311,084100,2.1786,2.1787,2.1786,2.1787
GBPAUD,20080311,084200,2.1787,2.1790,2.1787,2.1790
GBPAUD,20080311,084300,2.1790,2.1794,2.1790,2.1794
GBPAUD,20080311,084400,2.1795,2.1802,2.1795,2.1795
GBPAUD,20080311,084500,2.1793,2.1793,2.1791,2.1791
GBPAUD,20080311,084600,2.1792,2.1792,2.1788,2.1791
GBPAUD,20080311,084700,2.1793,2.1794,2.1793,2.1794
GBPAUD,20080311,084800,2.1795,2.1799,2.1794,2.1799
GBPAUD,20080311,084900,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080311,085000,2.1802,2.1802,2.1801,2.1802
GBPAUD,20080311,085100,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080311,085200,2.1805,2.1807,2.1805,2.1805
GBPAUD,20080311,085300,2.1804,2.1806,2.1803,2.1806
GBPAUD,20080311,085400,2.1809,2.1816,2.1809,2.1813
GBPAUD,20080311,085500,2.1812,2.1812,2.1808,2.1808
GBPAUD,20080311,085600,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080311,085700,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080311,085800,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080311,085900,2.1808,2.1809,2.1808,2.1809
GBPAUD,20080311,090000,2.1811,2.1811,2.1810,2.1810
GBPAUD,20080311,090100,2.1809,2.1809,2.1802,2.1802
GBPAUD,20080311,090200,2.1802,2.1806,2.1802,2.1806
GBPAUD,20080311,090300,2.1807,2.1810,2.1807,2.1810
GBPAUD,20080311,090400,2.1810,2.1815,2.1810,2.1815
GBPAUD,20080311,090500,2.1815,2.1821,2.1815,2.1819
GBPAUD,20080311,090600,2.1819,2.1822,2.1818,2.1818
GBPAUD,20080311,090700,2.1817,2.1817,2.1813,2.1813
GBPAUD,20080311,090800,2.1811,2.1813,2.1809,2.1810
GBPAUD,20080311,090900,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080311,091000,2.1808,2.1808,2.1805,2.1806
GBPAUD,20080311,091100,2.1806,2.1806,2.1804,2.1805
GBPAUD,20080311,091200,2.1804,2.1805,2.1804,2.1805
GBPAUD,20080311,091300,2.1807,2.1807,2.1804,2.1805
GBPAUD,20080311,091400,2.1804,2.1804,2.1798,2.1798
GBPAUD,20080311,091500,2.1797,2.1802,2.1795,2.1802
GBPAUD,20080311,091600,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080311,091700,2.1802,2.1814,2.1802,2.1814
GBPAUD,20080311,091800,2.1815,2.1815,2.1814,2.1814
GBPAUD,20080311,091900,2.1815,2.1817,2.1813,2.1813
GBPAUD,20080311,092000,2.1813,2.1817,2.1813,2.1816
GBPAUD,20080311,092100,2.1814,2.1814,2.1810,2.1810
GBPAUD,20080311,092200,2.1809,2.1809,2.1799,2.1799
GBPAUD,20080311,092300,2.1801,2.1804,2.1800,2.1800
GBPAUD,20080311,092400,2.1798,2.1798,2.1795,2.1798
GBPAUD,20080311,092500,2.1799,2.1799,2.1793,2.1793
GBPAUD,20080311,092600,2.1792,2.1795,2.1792,2.1795
GBPAUD,20080311,092700,2.1796,2.1802,2.1796,2.1801
GBPAUD,20080311,092800,2.1800,2.1800,2.1799,2.1799
GBPAUD,20080311,092900,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080311,093000,2.1804,2.1807,2.1804,2.1807
GBPAUD,20080311,093100,2.1808,2.1823,2.1808,2.1823
GBPAUD,20080311,093200,2.1825,2.1826,2.1824,2.1824
GBPAUD,20080311,093300,2.1822,2.1827,2.1822,2.1827
GBPAUD,20080311,093400,2.1827,2.1827,2.1825,2.1825
GBPAUD,20080311,093500,2.1825,2.1825,2.1823,2.1824
GBPAUD,20080311,093600,2.1827,2.1830,2.1827,2.1830
GBPAUD,20080311,093700,2.1828,2.1828,2.1827,2.1827
GBPAUD,20080311,093800,2.1827,2.1827,2.1826,2.1826
GBPAUD,20080311,093900,2.1825,2.1827,2.1823,2.1823
GBPAUD,20080311,094000,2.1821,2.1821,2.1815,2.1816
GBPAUD,20080311,094100,2.1816,2.1817,2.1816,2.1816
GBPAUD,20080311,094200,2.1815,2.1819,2.1815,2.1819
GBPAUD,20080311,094300,2.1820,2.1820,2.1819,2.1819
GBPAUD,20080311,094400,2.1819,2.1820,2.1818,2.1818
GBPAUD,20080311,094500,2.1816,2.1821,2.1816,2.1821
GBPAUD,20080311,094600,2.1821,2.1822,2.1821,2.1821
GBPAUD,20080311,094700,2.1820,2.1820,2.1819,2.1820
GBPAUD,20080311,094800,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080311,094900,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080311,095000,2.1824,2.1825,2.1824,2.1825
GBPAUD,20080311,095100,2.1825,2.1825,2.1823,2.1823
GBPAUD,20080311,095200,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080311,095300,2.1826,2.1827,2.1826,2.1826
GBPAUD,20080311,095400,2.1825,2.1827,2.1823,2.1823
GBPAUD,20080311,095500,2.1823,2.1837,2.1823,2.1837
GBPAUD,20080311,095600,2.1839,2.1842,2.1839,2.1842
GBPAUD,20080311,095700,2.1843,2.1843,2.1839,2.1839
GBPAUD,20080311,095800,2.1837,2.1842,2.1837,2.1840
GBPAUD,20080311,095900,2.1839,2.1839,2.1835,2.1835
GBPAUD,20080311,100000,2.1836,2.1840,2.1836,2.1840
GBPAUD,20080311,100100,2.1841,2.1843,2.1841,2.1843
GBPAUD,20080311,100200,2.1842,2.1842,2.1840,2.1840
GBPAUD,20080311,100300,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080311,100400,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080311,100500,2.1839,2.1840,2.1838,2.1838
GBPAUD,20080311,100600,2.1837,2.1837,2.1836,2.1837
GBPAUD,20080311,100700,2.1838,2.1838,2.1833,2.1833
GBPAUD,20080311,100800,2.1832,2.1837,2.1832,2.1837
GBPAUD,20080311,100900,2.1836,2.1837,2.1832,2.1832
GBPAUD,20080311,101000,2.1833,2.1833,2.1832,2.1832
GBPAUD,20080311,101100,2.1830,2.1830,2.1825,2.1826
GBPAUD,20080311,101200,2.1826,2.1830,2.1826,2.1830
GBPAUD,20080311,101300,2.1833,2.1844,2.1833,2.1839
GBPAUD,20080311,101400,2.1838,2.1839,2.1834,2.1838
GBPAUD,20080311,101500,2.1837,2.1837,2.1831,2.1831
GBPAUD,20080311,101600,2.1830,2.1830,2.1827,2.1827
GBPAUD,20080311,101700,2.1826,2.1828,2.1826,2.1827
GBPAUD,20080311,101800,2.1826,2.1827,2.1826,2.1827
GBPAUD,20080311,101900,2.1826,2.1832,2.1825,2.1832
GBPAUD,20080311,102000,2.1830,2.1830,2.1823,2.1823
GBPAUD,20080311,102100,2.1823,2.1824,2.1823,2.1823
GBPAUD,20080311,102200,2.1822,2.1823,2.1822,2.1823
GBPAUD,20080311,102300,2.1823,2.1823,2.1819,2.1819
GBPAUD,20080311,102400,2.1819,2.1823,2.1819,2.1823
GBPAUD,20080311,102500,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080311,102600,2.1824,2.1825,2.1824,2.1825
GBPAUD,20080311,102700,2.1825,2.1825,2.1820,2.1821
GBPAUD,20080311,102800,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080311,102900,2.1825,2.1825,2.1822,2.1822
GBPAUD,20080311,103000,2.1823,2.1825,2.1823,2.1823
GBPAUD,20080311,103100,2.1824,2.1827,2.1824,2.1827
GBPAUD,20080311,103200,2.1829,2.1833,2.1829,2.1833
GBPAUD,20080311,103300,2.1832,2.1832,2.1812,2.1812
GBPAUD,20080311,103400,2.1808,2.1808,2.1797,2.1801
GBPAUD,20080311,103500,2.1802,2.1809,2.1802,2.1809
GBPAUD,20080311,103600,2.1808,2.1809,2.1804,2.1804
GBPAUD,20080311,103700,2.1803,2.1806,2.1803,2.1806
GBPAUD,20080311,103800,2.1807,2.1811,2.1807,2.1810
GBPAUD,20080311,103900,2.1811,2.1819,2.1811,2.1819
GBPAUD,20080311,104000,2.1820,2.1820,2.1818,2.1819
GBPAUD,20080311,104100,2.1818,2.1818,2.1815,2.1815
GBPAUD,20080311,104200,2.1815,2.1815,2.1812,2.1812
GBPAUD,20080311,104300,2.1813,2.1815,2.1806,2.1806
GBPAUD,20080311,104400,2.1805,2.1805,2.1801,2.1801
GBPAUD,20080311,104500,2.1799,2.1799,2.1797,2.1799
GBPAUD,20080311,104600,2.1801,2.1802,2.1799,2.1799
GBPAUD,20080311,104700,2.1798,2.1798,2.1791,2.1793
GBPAUD,20080311,104800,2.1794,2.1794,2.1792,2.1793
GBPAUD,20080311,104900,2.1795,2.1797,2.1795,2.1795
GBPAUD,20080311,105000,2.1795,2.1800,2.1795,2.1800
GBPAUD,20080311,105100,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080311,105200,2.1806,2.1812,2.1806,2.1812
GBPAUD,20080311,105300,2.1812,2.1812,2.1809,2.1811
GBPAUD,20080311,105400,2.1812,2.1819,2.1812,2.1818
GBPAUD,20080311,105500,2.1819,2.1819,2.1814,2.1814
GBPAUD,20080311,105600,2.1812,2.1812,2.1809,2.1810
GBPAUD,20080311,105700,2.1809,2.1809,2.1799,2.1799
GBPAUD,20080311,105800,2.1801,2.1807,2.1801,2.1807
GBPAUD,20080311,105900,2.1808,2.1810,2.1808,2.1809
GBPAUD,20080311,110000,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080311,110100,2.1811,2.1812,2.1805,2.1806
GBPAUD,20080311,110200,2.1804,2.1811,2.1803,2.1805
GBPAUD,20080311,110300,2.1807,2.1815,2.1807,2.1814
GBPAUD,20080311,110400,2.1813,2.1814,2.1800,2.1800
GBPAUD,20080311,110500,2.1801,2.1801,2.1797,2.1797
GBPAUD,20080311,110600,2.1795,2.1795,2.1787,2.1791
GBPAUD,20080311,110700,2.1792,2.1801,2.1792,2.1800
GBPAUD,20080311,110800,2.1798,2.1805,2.1797,2.1805
GBPAUD,20080311,110900,2.1804,2.1804,2.1801,2.1801
GBPAUD,20080311,111000,2.1802,2.1806,2.1801,2.1806
GBPAUD,20080311,111100,2.1807,2.1818,2.1807,2.1818
GBPAUD,20080311,111200,2.1817,2.1817,2.1812,2.1812
GBPAUD,20080311,111300,2.1813,2.1818,2.1813,2.1818
GBPAUD,20080311,111400,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080311,111500,2.1818,2.1820,2.1818,2.1819
GBPAUD,20080311,111600,2.1817,2.1819,2.1816,2.1818
GBPAUD,20080311,111700,2.1818,2.1818,2.1816,2.1817
GBPAUD,20080311,111800,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080311,111900,2.1817,2.1823,2.1817,2.1823
GBPAUD,20080311,112000,2.1825,2.1832,2.1825,2.1831
GBPAUD,20080311,112100,2.1832,2.1838,2.1832,2.1838
GBPAUD,20080311,112200,2.1837,2.1840,2.1836,2.1840
GBPAUD,20080311,112300,2.1841,2.1841,2.1839,2.1839
GBPAUD,20080311,112400,2.1839,2.1841,2.1839,2.1841
GBPAUD,20080311,112500,2.1841,2.1841,2.1840,2.1840
GBPAUD,20080311,112600,2.1839,2.1839,2.1836,2.1839
GBPAUD,20080311,112700,2.1840,2.1840,2.1836,2.1836
GBPAUD,20080311,112800,2.1834,2.1836,2.1834,2.1836
GBPAUD,20080311,112900,2.1837,2.1837,2.1830,2.1830
GBPAUD,20080311,113000,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080311,113100,2.1830,2.1838,2.1830,2.1837
GBPAUD,20080311,113200,2.1836,2.1836,2.1832,2.1835
GBPAUD,20080311,113300,2.1836,2.1836,2.1825,2.1825
GBPAUD,20080311,113400,2.1825,2.1829,2.1825,2.1829
GBPAUD,20080311,113500,2.1830,2.1833,2.1829,2.1829
GBPAUD,20080311,113600,2.1827,2.1827,2.1818,2.1820
GBPAUD,20080311,113700,2.1821,2.1822,2.1817,2.1817
GBPAUD,20080311,113800,2.1819,2.1823,2.1819,2.1823
GBPAUD,20080311,113900,2.1823,2.1824,2.1821,2.1821
GBPAUD,20080311,114000,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080311,114100,2.1826,2.1832,2.1826,2.1832
GBPAUD,20080311,114200,2.1834,2.1837,2.1832,2.1832
GBPAUD,20080311,114300,2.1830,2.1830,2.1829,2.1829
GBPAUD,20080311,114400,2.1828,2.1832,2.1826,2.1832
GBPAUD,20080311,114500,2.1831,2.1842,2.1830,2.1842
GBPAUD,20080311,114600,2.1841,2.1845,2.1841,2.1841
GBPAUD,20080311,114700,2.1843,2.1851,2.1843,2.1846
GBPAUD,20080311,114800,2.1846,2.1853,2.1846,2.1850
GBPAUD,20080311,114900,2.1848,2.1850,2.1848,2.1848
GBPAUD,20080311,115000,2.1847,2.1849,2.1846,2.1847
GBPAUD,20080311,115100,2.1848,2.1848,2.1844,2.1846
GBPAUD,20080311,115200,2.1846,2.1850,2.1846,2.1850
GBPAUD,20080311,115300,2.1850,2.1850,2.1848,2.1848
GBPAUD,20080311,115400,2.1848,2.1848,2.1846,2.1846
GBPAUD,20080311,115500,2.1844,2.1844,2.1839,2.1839
GBPAUD,20080311,115600,2.1840,2.1842,2.1840,2.1841
GBPAUD,20080311,115700,2.1842,2.1843,2.1842,2.1843
GBPAUD,20080311,115800,2.1843,2.1844,2.1843,2.1844
GBPAUD,20080311,115900,2.1843,2.1844,2.1843,2.1844
GBPAUD,20080311,120000,2.1844,2.1844,2.1843,2.1843
GBPAUD,20080311,120100,2.1844,2.1844,2.1837,2.1837
GBPAUD,20080311,120200,2.1836,2.1843,2.1836,2.1843
GBPAUD,20080311,120300,2.1844,2.1847,2.1842,2.1847
GBPAUD,20080311,120400,2.1849,2.1850,2.1848,2.1849
GBPAUD,20080311,120500,2.1851,2.1851,2.1848,2.1849
GBPAUD,20080311,120600,2.1848,2.1849,2.1847,2.1849
GBPAUD,20080311,120700,2.1848,2.1848,2.1846,2.1846
GBPAUD,20080311,120800,2.1846,2.1847,2.1846,2.1846
GBPAUD,20080311,120900,2.1844,2.1844,2.1834,2.1834
GBPAUD,20080311,121000,2.1833,2.1833,2.1825,2.1826
GBPAUD,20080311,121100,2.1827,2.1836,2.1826,2.1836
GBPAUD,20080311,121200,2.1837,2.1837,2.1821,2.1821
GBPAUD,20080311,121300,2.1817,2.1824,2.1816,2.1824
GBPAUD,20080311,121400,2.1825,2.1825,2.1815,2.1815
GBPAUD,20080311,121500,2.1814,2.1815,2.1814,2.1815
GBPAUD,20080311,121600,2.1813,2.1817,2.1813,2.1817
GBPAUD,20080311,121700,2.1818,2.1827,2.1818,2.1827
GBPAUD,20080311,121800,2.1829,2.1829,2.1824,2.1824
GBPAUD,20080311,121900,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080311,122000,2.1825,2.1826,2.1825,2.1825
GBPAUD,20080311,122100,2.1825,2.1826,2.1823,2.1826
GBPAUD,20080311,122200,2.1826,2.1826,2.1824,2.1825
GBPAUD,20080311,122300,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080311,122400,2.1824,2.1827,2.1824,2.1827
GBPAUD,20080311,122500,2.1828,2.1828,2.1827,2.1827
GBPAUD,20080311,122600,2.1826,2.1826,2.1823,2.1823
GBPAUD,20080311,122700,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080311,122800,2.1820,2.1820,2.1818,2.1820
GBPAUD,20080311,122900,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080311,123000,2.1821,2.1824,2.1820,2.1820
GBPAUD,20080311,123100,2.1819,2.1823,2.1817,2.1823
GBPAUD,20080311,123200,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080311,123300,2.1820,2.1820,2.1813,2.1813
GBPAUD,20080311,123400,2.1812,2.1812,2.1811,2.1812
GBPAUD,20080311,123500,2.1813,2.1813,2.1809,2.1809
GBPAUD,20080311,123600,2.1809,2.1810,2.1808,2.1808
GBPAUD,20080311,123700,2.1808,2.1808,2.1807,2.1808
GBPAUD,20080311,123800,2.1808,2.1808,2.1806,2.1808
GBPAUD,20080311,123900,2.1806,2.1806,2.1806,2.1806
GBPAUD,20080311,124000,2.1805,2.1806,2.1804,2.1806
GBPAUD,20080311,124100,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080311,124200,2.1807,2.1808,2.1807,2.1807
GBPAUD,20080311,124300,2.1806,2.1806,2.1797,2.1797
GBPAUD,20080311,124400,2.1798,2.1798,2.1796,2.1796
GBPAUD,20080311,124500,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080311,124600,2.1795,2.1795,2.1794,2.1794
GBPAUD,20080311,124700,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080311,124800,2.1794,2.1795,2.1794,2.1795
GBPAUD,20080311,124900,2.1797,2.1799,2.1796,2.1799
GBPAUD,20080311,125000,2.1801,2.1802,2.1801,2.1802
GBPAUD,20080311,125100,2.1802,2.1802,2.1798,2.1798
GBPAUD,20080311,125200,2.1797,2.1797,2.1793,2.1793
GBPAUD,20080311,125300,2.1792,2.1792,2.1787,2.1787
GBPAUD,20080311,125400,2.1786,2.1786,2.1778,2.1778
GBPAUD,20080311,125500,2.1777,2.1779,2.1767,2.1767
GBPAUD,20080311,125600,2.1769,2.1769,2.1769,2.1769
GBPAUD,20080311,125700,2.1769,2.1773,2.1769,2.1773
GBPAUD,20080311,125800,2.1772,2.1772,2.1760,2.1760
GBPAUD,20080311,125900,2.1760,2.1769,2.1760,2.1769
GBPAUD,20080311,130000,2.1770,2.1776,2.1770,2.1776
GBPAUD,20080311,130100,2.1777,2.1777,2.1776,2.1776
GBPAUD,20080311,130200,2.1777,2.1782,2.1777,2.1782
GBPAUD,20080311,130300,2.1782,2.1785,2.1782,2.1785
GBPAUD,20080311,130400,2.1787,2.1787,2.1783,2.1783
GBPAUD,20080311,130500,2.1783,2.1783,2.1782,2.1782
GBPAUD,20080311,130600,2.1782,2.1785,2.1782,2.1785
GBPAUD,20080311,130700,2.1787,2.1789,2.1787,2.1789
GBPAUD,20080311,130800,2.1790,2.1795,2.1790,2.1795
GBPAUD,20080311,130900,2.1796,2.1803,2.1796,2.1803
GBPAUD,20080311,131000,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080311,131100,2.1799,2.1805,2.1798,2.1805
GBPAUD,20080311,131200,2.1804,2.1812,2.1804,2.1812
GBPAUD,20080311,131300,2.1812,2.1812,2.1805,2.1805
GBPAUD,20080311,131400,2.1804,2.1805,2.1802,2.1805
GBPAUD,20080311,131500,2.1806,2.1807,2.1805,2.1805
GBPAUD,20080311,131600,2.1807,2.1813,2.1807,2.1813
GBPAUD,20080311,131700,2.1813,2.1815,2.1811,2.1811
GBPAUD,20080311,131800,2.1809,2.1809,2.1808,2.1809
GBPAUD,20080311,131900,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080311,132000,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080311,132100,2.1809,2.1809,2.1805,2.1805
GBPAUD,20080311,132200,2.1804,2.1804,2.1797,2.1797
GBPAUD,20080311,132300,2.1796,2.1797,2.1796,2.1797
GBPAUD,20080311,132400,2.1795,2.1798,2.1795,2.1798
GBPAUD,20080311,132500,2.1799,2.1805,2.1799,2.1805
GBPAUD,20080311,132600,2.1806,2.1811,2.1806,2.1809
GBPAUD,20080311,132700,2.1808,2.1809,2.1808,2.1809
GBPAUD,20080311,132800,2.1809,2.1809,2.1808,2.1809
GBPAUD,20080311,132900,2.1811,2.1816,2.1811,2.1815
GBPAUD,20080311,133000,2.1814,2.1814,2.1813,2.1813
GBPAUD,20080311,133100,2.1810,2.1810,2.1789,2.1791
GBPAUD,20080311,133200,2.1790,2.1790,2.1767,2.1774
GBPAUD,20080311,133300,2.1773,2.1773,2.1759,2.1761
GBPAUD,20080311,133400,2.1765,2.1771,2.1758,2.1758
GBPAUD,20080311,133500,2.1756,2.1756,2.1728,2.1742
GBPAUD,20080311,133600,2.1744,2.1747,2.1740,2.1741
GBPAUD,20080311,133700,2.1742,2.1748,2.1742,2.1745
GBPAUD,20080311,133800,2.1744,2.1744,2.1720,2.1729
GBPAUD,20080311,133900,2.1732,2.1734,2.1723,2.1723
GBPAUD,20080311,134000,2.1724,2.1728,2.1720,2.1720
GBPAUD,20080311,134100,2.1718,2.1725,2.1716,2.1725
GBPAUD,20080311,134200,2.1724,2.1724,2.1711,2.1721
GBPAUD,20080311,134300,2.1720,2.1720,2.1704,2.1711
GBPAUD,20080311,134400,2.1712,2.1717,2.1711,2.1716
GBPAUD,20080311,134500,2.1715,2.1715,2.1708,2.1714
GBPAUD,20080311,134600,2.1713,2.1713,2.1700,2.1700
GBPAUD,20080311,134700,2.1697,2.1701,2.1692,2.1692
GBPAUD,20080311,134800,2.1688,2.1690,2.1679,2.1690
GBPAUD,20080311,134900,2.1689,2.1703,2.1686,2.1703
GBPAUD,20080311,135000,2.1704,2.1710,2.1702,2.1710
GBPAUD,20080311,135100,2.1712,2.1716,2.1711,2.1711
GBPAUD,20080311,135200,2.1710,2.1710,2.1701,2.1702
GBPAUD,20080311,135300,2.1700,2.1700,2.1692,2.1693
GBPAUD,20080311,135400,2.1695,2.1704,2.1695,2.1699
GBPAUD,20080311,135500,2.1697,2.1697,2.1686,2.1690
GBPAUD,20080311,135600,2.1689,2.1689,2.1681,2.1682
GBPAUD,20080311,135700,2.1683,2.1688,2.1680,2.1681
GBPAUD,20080311,135800,2.1682,2.1697,2.1682,2.1697
GBPAUD,20080311,135900,2.1700,2.1714,2.1700,2.1710
GBPAUD,20080311,140000,2.1709,2.1726,2.1709,2.1726
GBPAUD,20080311,140100,2.1728,2.1735,2.1728,2.1735
GBPAUD,20080311,140200,2.1736,2.1745,2.1734,2.1744
GBPAUD,20080311,140300,2.1745,2.1758,2.1745,2.1751
GBPAUD,20080311,140400,2.1750,2.1753,2.1749,2.1749
GBPAUD,20080311,140500,2.1748,2.1748,2.1741,2.1741
GBPAUD,20080311,140600,2.1740,2.1740,2.1728,2.1728
GBPAUD,20080311,140700,2.1730,2.1730,2.1720,2.1720
GBPAUD,20080311,140800,2.1719,2.1723,2.1716,2.1716
GBPAUD,20080311,140900,2.1717,2.1721,2.1713,2.1713
GBPAUD,20080311,141000,2.1707,2.1707,2.1700,2.1700
GBPAUD,20080311,141100,2.1702,2.1716,2.1702,2.1716
GBPAUD,20080311,141200,2.1717,2.1720,2.1710,2.1710
GBPAUD,20080311,141300,2.1709,2.1710,2.1704,2.1704
GBPAUD,20080311,141400,2.1703,2.1714,2.1703,2.1714
GBPAUD,20080311,141500,2.1713,2.1717,2.1713,2.1713
GBPAUD,20080311,141600,2.1712,2.1712,2.1706,2.1707
GBPAUD,20080311,141700,2.1708,2.1708,2.1706,2.1706
GBPAUD,20080311,141800,2.1704,2.1707,2.1703,2.1703
GBPAUD,20080311,141900,2.1702,2.1706,2.1702,2.1706
GBPAUD,20080311,142000,2.1707,2.1710,2.1707,2.1709
GBPAUD,20080311,142100,2.1708,2.1711,2.1708,2.1711
GBPAUD,20080311,142200,2.1712,2.1714,2.1712,2.1714
GBPAUD,20080311,142300,2.1714,2.1717,2.1714,2.1717
GBPAUD,20080311,142400,2.1718,2.1727,2.1718,2.1721
GBPAUD,20080311,142500,2.1723,2.1728,2.1721,2.1727
GBPAUD,20080311,142600,2.1725,2.1725,2.1723,2.1725
GBPAUD,20080311,142700,2.1724,2.1728,2.1723,2.1728
GBPAUD,20080311,142800,2.1729,2.1730,2.1725,2.1725
GBPAUD,20080311,142900,2.1724,2.1725,2.1724,2.1725
GBPAUD,20080311,143000,2.1724,2.1728,2.1724,2.1727
GBPAUD,20080311,143100,2.1728,2.1735,2.1728,2.1735
GBPAUD,20080311,143200,2.1739,2.1739,2.1734,2.1734
GBPAUD,20080311,143300,2.1731,2.1733,2.1728,2.1733
GBPAUD,20080311,143400,2.1732,2.1734,2.1727,2.1727
GBPAUD,20080311,143500,2.1726,2.1732,2.1726,2.1730
GBPAUD,20080311,143600,2.1731,2.1734,2.1731,2.1732
GBPAUD,20080311,143700,2.1732,2.1732,2.1728,2.1728
GBPAUD,20080311,143800,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080311,143900,2.1733,2.1741,2.1732,2.1739
GBPAUD,20080311,144000,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080311,144100,2.1739,2.1744,2.1735,2.1735
GBPAUD,20080311,144200,2.1734,2.1738,2.1732,2.1738
GBPAUD,20080311,144300,2.1740,2.1748,2.1740,2.1741
GBPAUD,20080311,144400,2.1739,2.1739,2.1734,2.1734
GBPAUD,20080311,144500,2.1733,2.1733,2.1732,2.1732
GBPAUD,20080311,144600,2.1732,2.1732,2.1730,2.1731
GBPAUD,20080311,144700,2.1732,2.1739,2.1732,2.1738
GBPAUD,20080311,144800,2.1739,2.1753,2.1739,2.1753
GBPAUD,20080311,144900,2.1752,2.1752,2.1748,2.1748
GBPAUD,20080311,145000,2.1744,2.1745,2.1741,2.1745
GBPAUD,20080311,145100,2.1744,2.1744,2.1742,2.1744
GBPAUD,20080311,145200,2.1745,2.1746,2.1745,2.1745
GBPAUD,20080311,145300,2.1744,2.1745,2.1742,2.1745
GBPAUD,20080311,145400,2.1746,2.1752,2.1746,2.1752
GBPAUD,20080311,145500,2.1753,2.1755,2.1749,2.1749
GBPAUD,20080311,145600,2.1751,2.1751,2.1746,2.1746
GBPAUD,20080311,145700,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080311,145800,2.1745,2.1746,2.1731,2.1731
GBPAUD,20080311,145900,2.1730,2.1730,2.1728,2.1728
GBPAUD,20080311,150000,2.1727,2.1727,2.1722,2.1724
GBPAUD,20080311,150100,2.1726,2.1732,2.1726,2.1730
GBPAUD,20080311,150200,2.1729,2.1732,2.1728,2.1730
GBPAUD,20080311,150300,2.1731,2.1742,2.1731,2.1742
GBPAUD,20080311,150400,2.1744,2.1748,2.1744,2.1748
GBPAUD,20080311,150500,2.1749,2.1752,2.1739,2.1739
GBPAUD,20080311,150600,2.1741,2.1742,2.1741,2.1741
GBPAUD,20080311,150700,2.1739,2.1739,2.1737,2.1737
GBPAUD,20080311,150800,2.1735,2.1735,2.1730,2.1731
GBPAUD,20080311,150900,2.1734,2.1734,2.1731,2.1732
GBPAUD,20080311,151000,2.1733,2.1733,2.1731,2.1731
GBPAUD,20080311,151100,2.1732,2.1733,2.1731,2.1731
GBPAUD,20080311,151200,2.1730,2.1735,2.1727,2.1735
GBPAUD,20080311,151300,2.1734,2.1734,2.1729,2.1729
GBPAUD,20080311,151400,2.1728,2.1728,2.1714,2.1714
GBPAUD,20080311,151500,2.1712,2.1712,2.1702,2.1702
GBPAUD,20080311,151600,2.1700,2.1700,2.1698,2.1698
GBPAUD,20080311,151700,2.1697,2.1697,2.1693,2.1693
GBPAUD,20080311,151800,2.1692,2.1692,2.1688,2.1692
GBPAUD,20080311,151900,2.1690,2.1690,2.1688,2.1690
GBPAUD,20080311,152000,2.1692,2.1692,2.1683,2.1683
GBPAUD,20080311,152100,2.1684,2.1689,2.1684,2.1689
GBPAUD,20080311,152200,2.1690,2.1693,2.1689,2.1689
GBPAUD,20080311,152300,2.1688,2.1688,2.1688,2.1688
GBPAUD,20080311,152400,2.1689,2.1690,2.1683,2.1690
GBPAUD,20080311,152500,2.1689,2.1689,2.1686,2.1686
GBPAUD,20080311,152600,2.1688,2.1688,2.1677,2.1678
GBPAUD,20080311,152700,2.1679,2.1681,2.1675,2.1675
GBPAUD,20080311,152800,2.1676,2.1678,2.1672,2.1672
GBPAUD,20080311,152900,2.1668,2.1677,2.1664,2.1677
GBPAUD,20080311,153000,2.1678,2.1681,2.1678,2.1681
GBPAUD,20080311,153100,2.1682,2.1684,2.1674,2.1674
GBPAUD,20080311,153200,2.1672,2.1672,2.1664,2.1664
GBPAUD,20080311,153300,2.1662,2.1662,2.1658,2.1658
GBPAUD,20080311,153400,2.1657,2.1660,2.1657,2.1660
GBPAUD,20080311,153500,2.1661,2.1662,2.1660,2.1662
GBPAUD,20080311,153600,2.1664,2.1675,2.1664,2.1675
GBPAUD,20080311,153700,2.1676,2.1676,2.1662,2.1662
GBPAUD,20080311,153800,2.1663,2.1667,2.1661,2.1667
GBPAUD,20080311,153900,2.1668,2.1671,2.1667,2.1671
GBPAUD,20080311,154000,2.1669,2.1669,2.1664,2.1664
GBPAUD,20080311,154100,2.1662,2.1663,2.1661,2.1663
GBPAUD,20080311,154200,2.1664,2.1664,2.1657,2.1657
GBPAUD,20080311,154300,2.1655,2.1655,2.1644,2.1644
GBPAUD,20080311,154400,2.1643,2.1645,2.1642,2.1645
GBPAUD,20080311,154500,2.1644,2.1647,2.1644,2.1647
GBPAUD,20080311,154600,2.1648,2.1654,2.1648,2.1654
GBPAUD,20080311,154700,2.1655,2.1660,2.1655,2.1659
GBPAUD,20080311,154800,2.1658,2.1658,2.1656,2.1656
GBPAUD,20080311,154900,2.1655,2.1655,2.1653,2.1653
GBPAUD,20080311,155000,2.1653,2.1659,2.1653,2.1654
GBPAUD,20080311,155100,2.1652,2.1654,2.1648,2.1654
GBPAUD,20080311,155200,2.1655,2.1658,2.1655,2.1658
GBPAUD,20080311,155300,2.1657,2.1657,2.1654,2.1655
GBPAUD,20080311,155400,2.1656,2.1656,2.1652,2.1652
GBPAUD,20080311,155500,2.1653,2.1653,2.1651,2.1651
GBPAUD,20080311,155600,2.1650,2.1650,2.1644,2.1644
GBPAUD,20080311,155700,2.1640,2.1640,2.1635,2.1635
GBPAUD,20080311,155800,2.1637,2.1644,2.1637,2.1643
GBPAUD,20080311,155900,2.1644,2.1644,2.1639,2.1640
GBPAUD,20080311,160000,2.1641,2.1641,2.1637,2.1637
GBPAUD,20080311,160100,2.1636,2.1639,2.1635,2.1639
GBPAUD,20080311,160200,2.1637,2.1637,2.1635,2.1635
GBPAUD,20080311,160300,2.1635,2.1635,2.1625,2.1625
GBPAUD,20080311,160400,2.1624,2.1624,2.1621,2.1623
GBPAUD,20080311,160500,2.1623,2.1628,2.1622,2.1628
GBPAUD,20080311,160600,2.1629,2.1629,2.1628,2.1629
GBPAUD,20080311,160700,2.1630,2.1637,2.1630,2.1637
GBPAUD,20080311,160800,2.1637,2.1640,2.1637,2.1640
GBPAUD,20080311,160900,2.1641,2.1643,2.1640,2.1640
GBPAUD,20080311,161000,2.1641,2.1641,2.1638,2.1638
GBPAUD,20080311,161100,2.1637,2.1646,2.1637,2.1642
GBPAUD,20080311,161200,2.1639,2.1647,2.1637,2.1646
GBPAUD,20080311,161300,2.1644,2.1644,2.1635,2.1636
GBPAUD,20080311,161400,2.1636,2.1636,2.1632,2.1633
GBPAUD,20080311,161500,2.1635,2.1640,2.1635,2.1640
GBPAUD,20080311,161600,2.1639,2.1644,2.1636,2.1644
GBPAUD,20080311,161700,2.1643,2.1646,2.1642,2.1646
GBPAUD,20080311,161800,2.1647,2.1650,2.1647,2.1650
GBPAUD,20080311,161900,2.1650,2.1650,2.1646,2.1646
GBPAUD,20080311,162000,2.1647,2.1653,2.1647,2.1653
GBPAUD,20080311,162100,2.1651,2.1651,2.1634,2.1634
GBPAUD,20080311,162200,2.1632,2.1641,2.1630,2.1641
GBPAUD,20080311,162300,2.1643,2.1647,2.1639,2.1639
GBPAUD,20080311,162400,2.1638,2.1643,2.1638,2.1643
GBPAUD,20080311,162500,2.1641,2.1641,2.1636,2.1636
GBPAUD,20080311,162600,2.1636,2.1637,2.1636,2.1637
GBPAUD,20080311,162700,2.1636,2.1636,2.1629,2.1629
GBPAUD,20080311,162800,2.1630,2.1630,2.1629,2.1630
GBPAUD,20080311,162900,2.1631,2.1633,2.1630,2.1630
GBPAUD,20080311,163000,2.1628,2.1628,2.1618,2.1618
GBPAUD,20080311,163100,2.1616,2.1616,2.1612,2.1615
GBPAUD,20080311,163200,2.1614,2.1615,2.1614,2.1615
GBPAUD,20080311,163300,2.1616,2.1618,2.1616,2.1618
GBPAUD,20080311,163400,2.1616,2.1616,2.1611,2.1611
GBPAUD,20080311,163500,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080311,163600,2.1611,2.1611,2.1609,2.1609
GBPAUD,20080311,163700,2.1607,2.1608,2.1605,2.1608
GBPAUD,20080311,163800,2.1609,2.1612,2.1609,2.1612
GBPAUD,20080311,163900,2.1616,2.1619,2.1615,2.1615
GBPAUD,20080311,164000,2.1614,2.1614,2.1603,2.1603
GBPAUD,20080311,164100,2.1602,2.1602,2.1600,2.1601
GBPAUD,20080311,164200,2.1600,2.1601,2.1598,2.1600
GBPAUD,20080311,164300,2.1599,2.1604,2.1599,2.1604
GBPAUD,20080311,164400,2.1605,2.1608,2.1605,2.1606
GBPAUD,20080311,164500,2.1609,2.1611,2.1608,2.1611
GBPAUD,20080311,164600,2.1609,2.1609,2.1608,2.1609
GBPAUD,20080311,164700,2.1612,2.1613,2.1611,2.1612
GBPAUD,20080311,164800,2.1613,2.1613,2.1613,2.1613
GBPAUD,20080311,164900,2.1614,2.1616,2.1614,2.1616
GBPAUD,20080311,165000,2.1617,2.1621,2.1617,2.1621
GBPAUD,20080311,165100,2.1622,2.1626,2.1621,2.1625
GBPAUD,20080311,165200,2.1626,2.1655,2.1626,2.1655
GBPAUD,20080311,165300,2.1657,2.1668,2.1657,2.1667
GBPAUD,20080311,165400,2.1664,2.1664,2.1661,2.1661
GBPAUD,20080311,165500,2.1660,2.1667,2.1660,2.1663
GBPAUD,20080311,165600,2.1660,2.1660,2.1651,2.1651
GBPAUD,20080311,165700,2.1652,2.1664,2.1652,2.1664
GBPAUD,20080311,165800,2.1665,2.1668,2.1664,2.1664
GBPAUD,20080311,165900,2.1663,2.1663,2.1660,2.1660
GBPAUD,20080311,170000,2.1659,2.1668,2.1647,2.1665
GBPAUD,20080311,170100,2.1663,2.1667,2.1657,2.1667
GBPAUD,20080311,170200,2.1666,2.1666,2.1663,2.1666
GBPAUD,20080311,170300,2.1667,2.1672,2.1667,2.1672
GBPAUD,20080311,170400,2.1671,2.1671,2.1661,2.1661
GBPAUD,20080311,170500,2.1659,2.1659,2.1656,2.1656
GBPAUD,20080311,170600,2.1655,2.1655,2.1647,2.1647
GBPAUD,20080311,170700,2.1648,2.1648,2.1647,2.1648
GBPAUD,20080311,170800,2.1648,2.1648,2.1646,2.1646
GBPAUD,20080311,170900,2.1648,2.1651,2.1648,2.1650
GBPAUD,20080311,171000,2.1648,2.1648,2.1642,2.1642
GBPAUD,20080311,171100,2.1643,2.1643,2.1636,2.1639
GBPAUD,20080311,171200,2.1640,2.1644,2.1640,2.1644
GBPAUD,20080311,171300,2.1645,2.1646,2.1644,2.1644
GBPAUD,20080311,171400,2.1643,2.1643,2.1642,2.1642
GBPAUD,20080311,171500,2.1642,2.1646,2.1642,2.1644
GBPAUD,20080311,171600,2.1643,2.1647,2.1639,2.1647
GBPAUD,20080311,171700,2.1648,2.1659,2.1648,2.1659
GBPAUD,20080311,171800,2.1660,2.1660,2.1653,2.1653
GBPAUD,20080311,171900,2.1651,2.1658,2.1650,2.1658
GBPAUD,20080311,172000,2.1659,2.1659,2.1656,2.1657
GBPAUD,20080311,172100,2.1658,2.1662,2.1657,2.1662
GBPAUD,20080311,172200,2.1661,2.1671,2.1661,2.1671
GBPAUD,20080311,172300,2.1672,2.1672,2.1666,2.1666
GBPAUD,20080311,172400,2.1664,2.1664,2.1656,2.1656
GBPAUD,20080311,172500,2.1655,2.1656,2.1655,2.1656
GBPAUD,20080311,172600,2.1657,2.1665,2.1657,2.1665
GBPAUD,20080311,172700,2.1664,2.1664,2.1661,2.1662
GBPAUD,20080311,172800,2.1664,2.1672,2.1664,2.1672
GBPAUD,20080311,172900,2.1671,2.1671,2.1660,2.1660
GBPAUD,20080311,173000,2.1661,2.1667,2.1661,2.1667
GBPAUD,20080311,173100,2.1668,2.1669,2.1668,2.1669
GBPAUD,20080311,173200,2.1670,2.1674,2.1670,2.1674
GBPAUD,20080311,173300,2.1674,2.1674,2.1671,2.1671
GBPAUD,20080311,173400,2.1672,2.1675,2.1672,2.1675
GBPAUD,20080311,173500,2.1674,2.1674,2.1672,2.1672
GBPAUD,20080311,173600,2.1674,2.1679,2.1674,2.1679
GBPAUD,20080311,173700,2.1678,2.1678,2.1670,2.1670
GBPAUD,20080311,173800,2.1671,2.1675,2.1671,2.1675
GBPAUD,20080311,173900,2.1675,2.1679,2.1675,2.1679
GBPAUD,20080311,174000,2.1680,2.1686,2.1680,2.1686
GBPAUD,20080311,174100,2.1687,2.1687,2.1686,2.1686
GBPAUD,20080311,174200,2.1687,2.1690,2.1687,2.1690
GBPAUD,20080311,174300,2.1688,2.1688,2.1683,2.1685
GBPAUD,20080311,174400,2.1685,2.1688,2.1685,2.1688
GBPAUD,20080311,174500,2.1689,2.1694,2.1689,2.1694
GBPAUD,20080311,174600,2.1695,2.1695,2.1693,2.1695
GBPAUD,20080311,174700,2.1695,2.1696,2.1692,2.1696
GBPAUD,20080311,174800,2.1697,2.1704,2.1697,2.1704
GBPAUD,20080311,174900,2.1706,2.1712,2.1706,2.1712
GBPAUD,20080311,175000,2.1714,2.1722,2.1714,2.1722
GBPAUD,20080311,175100,2.1721,2.1725,2.1716,2.1725
GBPAUD,20080311,175200,2.1724,2.1724,2.1716,2.1716
GBPAUD,20080311,175300,2.1714,2.1716,2.1714,2.1714
GBPAUD,20080311,175400,2.1713,2.1713,2.1712,2.1712
GBPAUD,20080311,175500,2.1711,2.1711,2.1710,2.1710
GBPAUD,20080311,175600,2.1709,2.1709,2.1696,2.1696
GBPAUD,20080311,175700,2.1697,2.1697,2.1696,2.1697
GBPAUD,20080311,175800,2.1697,2.1699,2.1697,2.1699
GBPAUD,20080311,175900,2.1699,2.1700,2.1699,2.1699
GBPAUD,20080311,180000,2.1699,2.1699,2.1688,2.1688
GBPAUD,20080311,180100,2.1687,2.1687,2.1681,2.1686
GBPAUD,20080311,180200,2.1688,2.1692,2.1688,2.1689
GBPAUD,20080311,180300,2.1688,2.1688,2.1683,2.1683
GBPAUD,20080311,180400,2.1684,2.1690,2.1684,2.1690
GBPAUD,20080311,180500,2.1690,2.1690,2.1684,2.1684
GBPAUD,20080311,180600,2.1683,2.1683,2.1681,2.1683
GBPAUD,20080311,180700,2.1682,2.1682,2.1681,2.1681
GBPAUD,20080311,180800,2.1681,2.1681,2.1681,2.1681
GBPAUD,20080311,180900,2.1682,2.1686,2.1682,2.1686
GBPAUD,20080311,181000,2.1686,2.1686,2.1679,2.1679
GBPAUD,20080311,181100,2.1679,2.1679,2.1676,2.1676
GBPAUD,20080311,181200,2.1674,2.1674,2.1663,2.1663
GBPAUD,20080311,181300,2.1660,2.1660,2.1652,2.1652
GBPAUD,20080311,181400,2.1652,2.1656,2.1652,2.1656
GBPAUD,20080311,181500,2.1657,2.1658,2.1657,2.1658
GBPAUD,20080311,181600,2.1660,2.1660,2.1658,2.1658
GBPAUD,20080311,181700,2.1658,2.1663,2.1658,2.1663
GBPAUD,20080311,181800,2.1665,2.1668,2.1665,2.1668
GBPAUD,20080311,181900,2.1668,2.1672,2.1668,2.1670
GBPAUD,20080311,182000,2.1669,2.1669,2.1658,2.1658
GBPAUD,20080311,182100,2.1658,2.1660,2.1658,2.1660
GBPAUD,20080311,182200,2.1661,2.1665,2.1661,2.1665
GBPAUD,20080311,182300,2.1665,2.1665,2.1661,2.1662
GBPAUD,20080311,182400,2.1664,2.1664,2.1658,2.1660
GBPAUD,20080311,182500,2.1661,2.1663,2.1658,2.1658
GBPAUD,20080311,182600,2.1656,2.1656,2.1654,2.1655
GBPAUD,20080311,182700,2.1657,2.1658,2.1657,2.1658
GBPAUD,20080311,182800,2.1658,2.1658,2.1653,2.1653
GBPAUD,20080311,182900,2.1652,2.1653,2.1651,2.1653
GBPAUD,20080311,183000,2.1651,2.1651,2.1647,2.1647
GBPAUD,20080311,183100,2.1647,2.1647,2.1645,2.1645
GBPAUD,20080311,183200,2.1646,2.1651,2.1646,2.1651
GBPAUD,20080311,183300,2.1651,2.1651,2.1648,2.1648
GBPAUD,20080311,183400,2.1646,2.1649,2.1646,2.1649
GBPAUD,20080311,183500,2.1651,2.1653,2.1651,2.1651
GBPAUD,20080311,183600,2.1651,2.1651,2.1646,2.1646
GBPAUD,20080311,183700,2.1644,2.1650,2.1644,2.1650
GBPAUD,20080311,183800,2.1650,2.1650,2.1644,2.1644
GBPAUD,20080311,183900,2.1643,2.1643,2.1641,2.1642
GBPAUD,20080311,184000,2.1641,2.1642,2.1641,2.1641
GBPAUD,20080311,184100,2.1639,2.1639,2.1636,2.1636
GBPAUD,20080311,184200,2.1636,2.1639,2.1636,2.1639
GBPAUD,20080311,184300,2.1641,2.1650,2.1641,2.1650
GBPAUD,20080311,184400,2.1648,2.1650,2.1648,2.1650
GBPAUD,20080311,184500,2.1651,2.1654,2.1651,2.1654
GBPAUD,20080311,184600,2.1656,2.1664,2.1656,2.1664
GBPAUD,20080311,184700,2.1665,2.1666,2.1663,2.1663
GBPAUD,20080311,184800,2.1662,2.1662,2.1655,2.1655
GBPAUD,20080311,184900,2.1654,2.1658,2.1654,2.1658
GBPAUD,20080311,185000,2.1658,2.1661,2.1658,2.1661
GBPAUD,20080311,185100,2.1661,2.1661,2.1658,2.1658
GBPAUD,20080311,185200,2.1655,2.1655,2.1651,2.1651
GBPAUD,20080311,185300,2.1651,2.1655,2.1651,2.1655
GBPAUD,20080311,185400,2.1657,2.1658,2.1657,2.1657
GBPAUD,20080311,185500,2.1655,2.1655,2.1650,2.1651
GBPAUD,20080311,185600,2.1652,2.1654,2.1651,2.1651
GBPAUD,20080311,185700,2.1647,2.1647,2.1638,2.1638
GBPAUD,20080311,185800,2.1637,2.1637,2.1635,2.1637
GBPAUD,20080311,185900,2.1639,2.1643,2.1639,2.1643
GBPAUD,20080311,190000,2.1644,2.1646,2.1644,2.1646
GBPAUD,20080311,190100,2.1644,2.1644,2.1640,2.1640
GBPAUD,20080311,190200,2.1640,2.1645,2.1640,2.1645
GBPAUD,20080311,190300,2.1646,2.1646,2.1645,2.1645
GBPAUD,20080311,190400,2.1645,2.1645,2.1639,2.1641
GBPAUD,20080311,190500,2.1643,2.1644,2.1643,2.1643
GBPAUD,20080311,190600,2.1643,2.1643,2.1640,2.1640
GBPAUD,20080311,190700,2.1640,2.1640,2.1636,2.1636
GBPAUD,20080311,190800,2.1635,2.1635,2.1630,2.1630
GBPAUD,20080311,190900,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080311,191000,2.1631,2.1632,2.1631,2.1632
GBPAUD,20080311,191100,2.1630,2.1636,2.1630,2.1636
GBPAUD,20080311,191200,2.1637,2.1640,2.1637,2.1640
GBPAUD,20080311,191300,2.1642,2.1644,2.1642,2.1644
GBPAUD,20080311,191400,2.1642,2.1643,2.1639,2.1639
GBPAUD,20080311,191500,2.1638,2.1641,2.1638,2.1641
GBPAUD,20080311,191600,2.1640,2.1641,2.1640,2.1641
GBPAUD,20080311,191700,2.1640,2.1641,2.1639,2.1641
GBPAUD,20080311,191800,2.1641,2.1641,2.1640,2.1640
GBPAUD,20080311,191900,2.1640,2.1640,2.1639,2.1639
GBPAUD,20080311,192000,2.1638,2.1644,2.1638,2.1644
GBPAUD,20080311,192100,2.1644,2.1644,2.1643,2.1644
GBPAUD,20080311,192200,2.1644,2.1647,2.1644,2.1647
GBPAUD,20080311,192300,2.1648,2.1651,2.1648,2.1648
GBPAUD,20080311,192400,2.1649,2.1649,2.1648,2.1648
GBPAUD,20080311,192500,2.1648,2.1648,2.1647,2.1647
GBPAUD,20080311,192600,2.1647,2.1647,2.1643,2.1643
GBPAUD,20080311,192700,2.1642,2.1643,2.1641,2.1641
GBPAUD,20080311,192800,2.1642,2.1644,2.1639,2.1639
GBPAUD,20080311,192900,2.1637,2.1639,2.1637,2.1639
GBPAUD,20080311,193000,2.1640,2.1641,2.1640,2.1641
GBPAUD,20080311,193100,2.1640,2.1640,2.1639,2.1640
GBPAUD,20080311,193200,2.1640,2.1642,2.1640,2.1640
GBPAUD,20080311,193300,2.1640,2.1640,2.1636,2.1636
GBPAUD,20080311,193400,2.1636,2.1636,2.1636,2.1636
GBPAUD,20080311,193500,2.1635,2.1636,2.1635,2.1636
GBPAUD,20080311,193600,2.1636,2.1637,2.1633,2.1635
GBPAUD,20080311,193700,2.1636,2.1637,2.1630,2.1630
GBPAUD,20080311,193800,2.1630,2.1630,2.1628,2.1629
GBPAUD,20080311,193900,2.1629,2.1629,2.1626,2.1626
GBPAUD,20080311,194000,2.1626,2.1631,2.1625,2.1631
GBPAUD,20080311,194100,2.1632,2.1632,2.1623,2.1624
GBPAUD,20080311,194200,2.1625,2.1639,2.1625,2.1639
GBPAUD,20080311,194300,2.1639,2.1639,2.1635,2.1635
GBPAUD,20080311,194400,2.1636,2.1636,2.1630,2.1630
GBPAUD,20080311,194500,2.1631,2.1636,2.1631,2.1635
GBPAUD,20080311,194600,2.1633,2.1633,2.1631,2.1633
GBPAUD,20080311,194700,2.1633,2.1633,2.1632,2.1632
GBPAUD,20080311,194800,2.1632,2.1632,2.1629,2.1629
GBPAUD,20080311,194900,2.1630,2.1632,2.1630,2.1631
GBPAUD,20080311,195000,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080311,195100,2.1632,2.1632,2.1630,2.1631
GBPAUD,20080311,195200,2.1632,2.1632,2.1629,2.1629
GBPAUD,20080311,195300,2.1628,2.1630,2.1628,2.1630
GBPAUD,20080311,195400,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080311,195500,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080311,195600,2.1632,2.1632,2.1630,2.1632
GBPAUD,20080311,195700,2.1629,2.1629,2.1626,2.1627
GBPAUD,20080311,195800,2.1628,2.1629,2.1628,2.1629
GBPAUD,20080311,195900,2.1627,2.1628,2.1627,2.1628
GBPAUD,20080311,200000,2.1629,2.1629,2.1628,2.1628
GBPAUD,20080311,200100,2.1627,2.1627,2.1624,2.1624
GBPAUD,20080311,200200,2.1624,2.1627,2.1624,2.1627
GBPAUD,20080311,200300,2.1628,2.1633,2.1628,2.1633
GBPAUD,20080311,200400,2.1632,2.1633,2.1632,2.1633
GBPAUD,20080311,200500,2.1634,2.1634,2.1630,2.1630
GBPAUD,20080311,200600,2.1629,2.1635,2.1629,2.1635
GBPAUD,20080311,200700,2.1636,2.1636,2.1636,2.1636
GBPAUD,20080311,200800,2.1635,2.1635,2.1634,2.1634
GBPAUD,20080311,200900,2.1633,2.1637,2.1633,2.1637
GBPAUD,20080311,201000,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080311,201100,2.1639,2.1639,2.1637,2.1637
GBPAUD,20080311,201200,2.1637,2.1638,2.1637,2.1638
GBPAUD,20080311,201300,2.1638,2.1639,2.1638,2.1639
GBPAUD,20080311,201400,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080311,201500,2.1640,2.1641,2.1640,2.1641
GBPAUD,20080311,201600,2.1641,2.1641,2.1641,2.1641
GBPAUD,20080311,201700,2.1643,2.1647,2.1643,2.1646
GBPAUD,20080311,201800,2.1646,2.1651,2.1646,2.1651
GBPAUD,20080311,201900,2.1652,2.1661,2.1652,2.1661
GBPAUD,20080311,202000,2.1662,2.1664,2.1662,2.1664
GBPAUD,20080311,202100,2.1664,2.1664,2.1662,2.1662
GBPAUD,20080311,202200,2.1662,2.1662,2.1661,2.1661
GBPAUD,20080311,202300,2.1660,2.1660,2.1658,2.1660
GBPAUD,20080311,202400,2.1661,2.1662,2.1661,2.1661
GBPAUD,20080311,202500,2.1659,2.1659,2.1658,2.1658
GBPAUD,20080311,202600,2.1658,2.1658,2.1657,2.1657
GBPAUD,20080311,202700,2.1657,2.1657,2.1654,2.1654
GBPAUD,20080311,202800,2.1653,2.1653,2.1650,2.1652
GBPAUD,20080311,202900,2.1651,2.1651,2.1650,2.1650
GBPAUD,20080311,203000,2.1649,2.1650,2.1648,2.1650
GBPAUD,20080311,203100,2.1651,2.1651,2.1640,2.1640
GBPAUD,20080311,203200,2.1641,2.1650,2.1641,2.1649
GBPAUD,20080311,203300,2.1648,2.1648,2.1646,2.1647
GBPAUD,20080311,203400,2.1650,2.1659,2.1650,2.1658
GBPAUD,20080311,203500,2.1656,2.1656,2.1655,2.1655
GBPAUD,20080311,203600,2.1654,2.1657,2.1653,2.1657
GBPAUD,20080311,203700,2.1659,2.1669,2.1659,2.1667
GBPAUD,20080311,203800,2.1666,2.1666,2.1661,2.1661
GBPAUD,20080311,203900,2.1660,2.1660,2.1650,2.1650
GBPAUD,20080311,204000,2.1647,2.1647,2.1643,2.1644
GBPAUD,20080311,204100,2.1644,2.1646,2.1644,2.1646
GBPAUD,20080311,204200,2.1646,2.1650,2.1646,2.1650
GBPAUD,20080311,204300,2.1650,2.1650,2.1647,2.1647
GBPAUD,20080311,204400,2.1648,2.1648,2.1647,2.1647
GBPAUD,20080311,204500,2.1647,2.1647,2.1646,2.1646
GBPAUD,20080311,204600,2.1646,2.1653,2.1646,2.1653
GBPAUD,20080311,204700,2.1654,2.1658,2.1654,2.1658
GBPAUD,20080311,204800,2.1660,2.1661,2.1660,2.1661
GBPAUD,20080311,204900,2.1663,2.1664,2.1662,2.1662
GBPAUD,20080311,205000,2.1662,2.1662,2.1661,2.1662
GBPAUD,20080311,205100,2.1663,2.1665,2.1663,2.1664
GBPAUD,20080311,205200,2.1662,2.1663,2.1662,2.1663
GBPAUD,20080311,205300,2.1662,2.1662,2.1652,2.1654
GBPAUD,20080311,205400,2.1654,2.1654,2.1654,2.1654
GBPAUD,20080311,205500,2.1652,2.1652,2.1644,2.1644
GBPAUD,20080311,205600,2.1644,2.1646,2.1641,2.1641
GBPAUD,20080311,205700,2.1640,2.1640,2.1635,2.1635
GBPAUD,20080311,205800,2.1633,2.1633,2.1626,2.1626
GBPAUD,20080311,205900,2.1628,2.1632,2.1628,2.1632
GBPAUD,20080311,210000,2.1632,2.1633,2.1630,2.1630
GBPAUD,20080311,210100,2.1630,2.1631,2.1630,2.1631
GBPAUD,20080311,210200,2.1631,2.1633,2.1631,2.1632
GBPAUD,20080311,210300,2.1632,2.1633,2.1632,2.1633
GBPAUD,20080311,210400,2.1634,2.1634,2.1629,2.1629
GBPAUD,20080311,210500,2.1628,2.1628,2.1615,2.1615
GBPAUD,20080311,210600,2.1613,2.1613,2.1611,2.1611
GBPAUD,20080311,210700,2.1609,2.1609,2.1606,2.1606
GBPAUD,20080311,210800,2.1605,2.1609,2.1605,2.1609
GBPAUD,20080311,210900,2.1610,2.1610,2.1605,2.1605
GBPAUD,20080311,211000,2.1604,2.1604,2.1597,2.1597
GBPAUD,20080311,211100,2.1596,2.1598,2.1594,2.1598
GBPAUD,20080311,211200,2.1601,2.1602,2.1601,2.1602
GBPAUD,20080311,211300,2.1604,2.1605,2.1600,2.1600
GBPAUD,20080311,211400,2.1598,2.1598,2.1590,2.1590
GBPAUD,20080311,211500,2.1590,2.1591,2.1588,2.1591
GBPAUD,20080311,211600,2.1591,2.1591,2.1590,2.1590
GBPAUD,20080311,211700,2.1591,2.1592,2.1591,2.1592
GBPAUD,20080311,211800,2.1591,2.1591,2.1590,2.1590
GBPAUD,20080311,211900,2.1591,2.1594,2.1591,2.1594
GBPAUD,20080311,212000,2.1597,2.1601,2.1597,2.1601
GBPAUD,20080311,212100,2.1601,2.1604,2.1601,2.1604
GBPAUD,20080311,212200,2.1601,2.1601,2.1598,2.1598
GBPAUD,20080311,212300,2.1599,2.1601,2.1599,2.1601
GBPAUD,20080311,212400,2.1601,2.1602,2.1601,2.1602
GBPAUD,20080311,212500,2.1602,2.1602,2.1600,2.1600
GBPAUD,20080311,212600,2.1599,2.1599,2.1599,2.1599
GBPAUD,20080311,212700,2.1598,2.1600,2.1598,2.1600
GBPAUD,20080311,212800,2.1600,2.1602,2.1600,2.1602
GBPAUD,20080311,212900,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080311,213000,2.1602,2.1602,2.1598,2.1598
GBPAUD,20080311,213100,2.1597,2.1601,2.1597,2.1601
GBPAUD,20080311,213200,2.1601,2.1602,2.1597,2.1597
GBPAUD,20080311,213300,2.1597,2.1598,2.1597,2.1598
GBPAUD,20080311,213400,2.1598,2.1598,2.1595,2.1595
GBPAUD,20080311,213500,2.1595,2.1599,2.1595,2.1599
GBPAUD,20080311,213600,2.1600,2.1601,2.1600,2.1600
GBPAUD,20080311,213700,2.1598,2.1599,2.1598,2.1599
GBPAUD,20080311,213800,2.1600,2.1602,2.1600,2.1602
GBPAUD,20080311,213900,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080311,214000,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080311,214100,2.1604,2.1605,2.1604,2.1605
GBPAUD,20080311,214200,2.1606,2.1606,2.1605,2.1605
GBPAUD,20080311,214300,2.1603,2.1603,2.1600,2.1600
GBPAUD,20080311,214400,2.1599,2.1599,2.1593,2.1595
GBPAUD,20080311,214500,2.1596,2.1598,2.1596,2.1598
GBPAUD,20080311,214600,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080311,214700,2.1597,2.1598,2.1597,2.1597
GBPAUD,20080311,214800,2.1597,2.1600,2.1597,2.1600
GBPAUD,20080311,214900,2.1600,2.1603,2.1600,2.1603
GBPAUD,20080311,215000,2.1604,2.1604,2.1603,2.1603
GBPAUD,20080311,215100,2.1601,2.1601,2.1598,2.1600
GBPAUD,20080311,215200,2.1601,2.1607,2.1601,2.1607
GBPAUD,20080311,215300,2.1608,2.1608,2.1604,2.1604
GBPAUD,20080311,215400,2.1602,2.1604,2.1602,2.1604
GBPAUD,20080311,215500,2.1605,2.1608,2.1605,2.1607
GBPAUD,20080311,215600,2.1607,2.1607,2.1604,2.1604
GBPAUD,20080311,215700,2.1604,2.1604,2.1604,2.1604
GBPAUD,20080311,215800,2.1603,2.1603,2.1600,2.1600
GBPAUD,20080311,215900,2.1599,2.1599,2.1598,2.1598
GBPAUD,20080311,220000,2.1598,2.1599,2.1598,2.1599
GBPAUD,20080311,220100,2.1600,2.1608,2.1600,2.1608
GBPAUD,20080311,220200,2.1609,2.1611,2.1607,2.1608
GBPAUD,20080311,220300,2.1609,2.1611,2.1609,2.1609
GBPAUD,20080311,220400,2.1608,2.1608,2.1603,2.1603
GBPAUD,20080311,220500,2.1601,2.1601,2.1598,2.1600
GBPAUD,20080311,220600,2.1601,2.1601,2.1597,2.1597
GBPAUD,20080311,220700,2.1596,2.1596,2.1594,2.1594
GBPAUD,20080311,220800,2.1594,2.1594,2.1593,2.1593
GBPAUD,20080311,220900,2.1591,2.1592,2.1591,2.1591
GBPAUD,20080311,221000,2.1590,2.1590,2.1589,2.1589
GBPAUD,20080311,221100,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080311,221200,2.1588,2.1588,2.1587,2.1587
GBPAUD,20080311,221300,2.1587,2.1587,2.1587,2.1587
GBPAUD,20080311,221400,2.1587,2.1588,2.1587,2.1588
GBPAUD,20080311,221500,2.1588,2.1589,2.1588,2.1589
GBPAUD,20080311,221600,2.1588,2.1588,2.1587,2.1587
GBPAUD,20080311,221700,2.1588,2.1592,2.1588,2.1589
GBPAUD,20080311,221800,2.1588,2.1588,2.1585,2.1585
GBPAUD,20080311,221900,2.1584,2.1584,2.1584,2.1584
GBPAUD,20080311,222000,2.1584,2.1585,2.1584,2.1585
GBPAUD,20080311,222100,2.1585,2.1585,2.1583,2.1583
GBPAUD,20080311,222200,2.1581,2.1581,2.1580,2.1580
GBPAUD,20080311,222300,2.1580,2.1582,2.1580,2.1582
GBPAUD,20080311,222400,2.1583,2.1583,2.1582,2.1582
GBPAUD,20080311,222500,2.1582,2.1582,2.1582,2.1582
GBPAUD,20080311,222600,2.1582,2.1583,2.1582,2.1583
GBPAUD,20080311,222700,2.1582,2.1582,2.1582,2.1582
GBPAUD,20080311,222800,2.1582,2.1582,2.1581,2.1581
GBPAUD,20080311,222900,2.1580,2.1580,2.1574,2.1574
GBPAUD,20080311,223000,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080311,223100,2.1573,2.1573,2.1571,2.1571
GBPAUD,20080311,223200,2.1572,2.1576,2.1572,2.1576
GBPAUD,20080311,223300,2.1577,2.1579,2.1577,2.1579
GBPAUD,20080311,223400,2.1579,2.1579,2.1578,2.1578
GBPAUD,20080311,223500,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080311,223600,2.1577,2.1577,2.1567,2.1567
GBPAUD,20080311,223700,2.1568,2.1569,2.1568,2.1568
GBPAUD,20080311,223800,2.1566,2.1566,2.1558,2.1566
GBPAUD,20080311,223900,2.1567,2.1569,2.1566,2.1569
GBPAUD,20080311,224000,2.1570,2.1576,2.1570,2.1576
GBPAUD,20080311,224100,2.1574,2.1574,2.1570,2.1570
GBPAUD,20080311,224200,2.1569,2.1569,2.1567,2.1567
GBPAUD,20080311,224300,2.1567,2.1567,2.1567,2.1567
GBPAUD,20080311,224400,2.1564,2.1564,2.1562,2.1563
GBPAUD,20080311,224500,2.1565,2.1565,2.1562,2.1562
GBPAUD,20080311,224600,2.1562,2.1565,2.1562,2.1565
GBPAUD,20080311,224700,2.1565,2.1566,2.1565,2.1566
GBPAUD,20080311,224800,2.1565,2.1565,2.1565,2.1565
GBPAUD,20080311,224900,2.1566,2.1567,2.1566,2.1567
GBPAUD,20080311,225000,2.1567,2.1572,2.1567,2.1572
GBPAUD,20080311,225100,2.1573,2.1575,2.1573,2.1575
GBPAUD,20080311,225200,2.1574,2.1575,2.1572,2.1575
GBPAUD,20080311,225300,2.1576,2.1579,2.1576,2.1579
GBPAUD,20080311,225400,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080311,225500,2.1573,2.1573,2.1571,2.1571
GBPAUD,20080311,225600,2.1571,2.1571,2.1571,2.1571
GBPAUD,20080311,225700,2.1571,2.1571,2.1571,2.1571
GBPAUD,20080311,225800,2.1571,2.1572,2.1571,2.1572
GBPAUD,20080311,225900,2.1572,2.1573,2.1572,2.1573
GBPAUD,20080311,230000,2.1572,2.1572,2.1568,2.1568
GBPAUD,20080311,230100,2.1568,2.1568,2.1568,2.1568
GBPAUD,20080311,230200,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080311,230300,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080311,230400,2.1570,2.1570,2.1570,2.1570
GBPAUD,20080311,230500,2.1570,2.1571,2.1570,2.1571
GBPAUD,20080311,230600,2.1571,2.1572,2.1571,2.1572
GBPAUD,20080311,230700,2.1572,2.1572,2.1572,2.1572
GBPAUD,20080311,230800,2.1572,2.1572,2.1572,2.1572
GBPAUD,20080311,230900,2.1572,2.1572,2.1569,2.1569
GBPAUD,20080311,231000,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080311,231100,2.1570,2.1574,2.1570,2.1574
GBPAUD,20080311,231200,2.1574,2.1574,2.1574,2.1574
GBPAUD,20080311,231300,2.1574,2.1574,2.1572,2.1572
GBPAUD,20080311,231400,2.1572,2.1572,2.1568,2.1568
GBPAUD,20080311,231500,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080311,231600,2.1569,2.1570,2.1569,2.1570
GBPAUD,20080311,231700,2.1569,2.1569,2.1567,2.1567
GBPAUD,20080311,231800,2.1566,2.1566,2.1562,2.1562
GBPAUD,20080311,231900,2.1560,2.1560,2.1559,2.1559
GBPAUD,20080311,232000,2.1559,2.1560,2.1559,2.1560
GBPAUD,20080311,232100,2.1560,2.1563,2.1560,2.1563
GBPAUD,20080311,232200,2.1563,2.1563,2.1563,2.1563
GBPAUD,20080311,232300,2.1562,2.1562,2.1559,2.1560
GBPAUD,20080311,232400,2.1562,2.1565,2.1562,2.1564
GBPAUD,20080311,232500,2.1565,2.1566,2.1565,2.1566
GBPAUD,20080311,232600,2.1566,2.1566,2.1565,2.1566
GBPAUD,20080311,232700,2.1567,2.1567,2.1566,2.1566
GBPAUD,20080311,232800,2.1566,2.1566,2.1565,2.1565
GBPAUD,20080311,232900,2.1565,2.1567,2.1565,2.1567
GBPAUD,20080311,233000,2.1566,2.1567,2.1566,2.1567
GBPAUD,20080311,233100,2.1567,2.1567,2.1567,2.1567
GBPAUD,20080311,233200,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080311,233300,2.1570,2.1570,2.1569,2.1569
GBPAUD,20080311,233400,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080311,233500,2.1568,2.1571,2.1568,2.1571
GBPAUD,20080311,233600,2.1572,2.1573,2.1572,2.1573
GBPAUD,20080311,233700,2.1574,2.1576,2.1574,2.1576
GBPAUD,20080311,233800,2.1575,2.1575,2.1573,2.1573
GBPAUD,20080311,233900,2.1573,2.1574,2.1573,2.1574
GBPAUD,20080311,234000,2.1574,2.1574,2.1572,2.1572
GBPAUD,20080311,234100,2.1570,2.1570,2.1567,2.1567
GBPAUD,20080311,234200,2.1568,2.1569,2.1568,2.1569
GBPAUD,20080311,234300,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080311,234400,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080311,234500,2.1570,2.1572,2.1570,2.1572
GBPAUD,20080311,234600,2.1573,2.1574,2.1573,2.1574
GBPAUD,20080311,234700,2.1574,2.1575,2.1574,2.1575
GBPAUD,20080311,234800,2.1576,2.1583,2.1576,2.1583
GBPAUD,20080311,234900,2.1584,2.1585,2.1583,2.1585
GBPAUD,20080311,235000,2.1586,2.1587,2.1586,2.1587
GBPAUD,20080311,235100,2.1587,2.1587,2.1586,2.1586
GBPAUD,20080311,235200,2.1585,2.1585,2.1584,2.1584
GBPAUD,20080311,235300,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080311,235400,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080311,235500,2.1583,2.1583,2.1582,2.1582
GBPAUD,20080311,235600,2.1581,2.1581,2.1579,2.1579
GBPAUD,20080311,235700,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080311,235800,2.1580,2.1580,2.1580,2.1580
GBPAUD,20080311,235900,2.1580,2.1580,2.1579,2.1579
GBPAUD,20080312,000000,2.1579,2.1579,2.1579,2.1579
GBPNZD,20080311,000100,2.5426,2.5426,2.5420,2.5420
GBPNZD,20080311,000200,2.5418,2.5418,2.5410,2.5410
GBPNZD,20080311,000300,2.5410,2.5414,2.5410,2.5414
GBPNZD,20080311,000400,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080311,000500,2.5414,2.5414,2.5408,2.5408
GBPNZD,20080311,000600,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080311,000700,2.5410,2.5410,2.5409,2.5410
GBPNZD,20080311,000800,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080311,000900,2.5411,2.5419,2.5411,2.5419
GBPNZD,20080311,001000,2.5421,2.5422,2.5420,2.5422
GBPNZD,20080311,001100,2.5422,2.5427,2.5421,2.5427
GBPNZD,20080311,001200,2.5428,2.5431,2.5428,2.5428
GBPNZD,20080311,001300,2.5428,2.5428,2.5424,2.5428
GBPNZD,20080311,001400,2.5429,2.5436,2.5429,2.5436
GBPNZD,20080311,001500,2.5437,2.5439,2.5436,2.5439
GBPNZD,20080311,001600,2.5440,2.5440,2.5433,2.5433
GBPNZD,20080311,001700,2.5432,2.5432,2.5432,2.5432
GBPNZD,20080311,001800,2.5432,2.5432,2.5432,2.5432
GBPNZD,20080311,001900,2.5432,2.5433,2.5432,2.5433
GBPNZD,20080311,002000,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080311,002100,2.5436,2.5436,2.5435,2.5435
GBPNZD,20080311,002200,2.5436,2.5442,2.5436,2.5440
GBPNZD,20080311,002300,2.5440,2.5440,2.5439,2.5439
GBPNZD,20080311,002400,2.5438,2.5438,2.5437,2.5437
GBPNZD,20080311,002500,2.5435,2.5435,2.5435,2.5435
GBPNZD,20080311,002600,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080311,002700,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080311,002800,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080311,002900,2.5436,2.5438,2.5436,2.5438
GBPNZD,20080311,003000,2.5438,2.5438,2.5436,2.5436
GBPNZD,20080311,003100,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080311,003200,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080311,003300,2.5435,2.5435,2.5433,2.5433
GBPNZD,20080311,003400,2.5433,2.5434,2.5433,2.5434
GBPNZD,20080311,003500,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080311,003600,2.5433,2.5435,2.5433,2.5435
GBPNZD,20080311,003700,2.5435,2.5438,2.5435,2.5438
GBPNZD,20080311,003800,2.5439,2.5440,2.5439,2.5440
GBPNZD,20080311,003900,2.5441,2.5441,2.5440,2.5440
GBPNZD,20080311,004000,2.5443,2.5447,2.5443,2.5445
GBPNZD,20080311,004100,2.5444,2.5444,2.5442,2.5444
GBPNZD,20080311,004200,2.5447,2.5475,2.5447,2.5475
GBPNZD,20080311,004300,2.5477,2.5477,2.5461,2.5463
GBPNZD,20080311,004400,2.5461,2.5461,2.5461,2.5461
GBPNZD,20080311,004500,2.5461,2.5461,2.5461,2.5461
GBPNZD,20080311,004600,2.5460,2.5460,2.5456,2.5456
GBPNZD,20080311,004700,2.5457,2.5473,2.5457,2.5473
GBPNZD,20080311,004800,2.5474,2.5481,2.5474,2.5481
GBPNZD,20080311,004900,2.5484,2.5484,2.5484,2.5484
GBPNZD,20080311,005000,2.5484,2.5484,2.5464,2.5464
GBPNZD,20080311,005100,2.5455,2.5455,2.5436,2.5439
GBPNZD,20080311,005200,2.5441,2.5449,2.5441,2.5449
GBPNZD,20080311,005300,2.5450,2.5463,2.5450,2.5463
GBPNZD,20080311,005400,2.5464,2.5466,2.5451,2.5451
GBPNZD,20080311,005500,2.5450,2.5461,2.5450,2.5461
GBPNZD,20080311,005600,2.5461,2.5465,2.5461,2.5465
GBPNZD,20080311,005700,2.5466,2.5466,2.5460,2.5460
GBPNZD,20080311,005800,2.5457,2.5457,2.5454,2.5454
GBPNZD,20080311,005900,2.5455,2.5457,2.5455,2.5456
GBPNZD,20080311,010000,2.5454,2.5459,2.5454,2.5459
GBPNZD,20080311,010100,2.5460,2.5463,2.5460,2.5463
GBPNZD,20080311,010200,2.5464,2.5464,2.5459,2.5459
GBPNZD,20080311,010300,2.5457,2.5460,2.5457,2.5460
GBPNZD,20080311,010400,2.5461,2.5467,2.5461,2.5467
GBPNZD,20080311,010500,2.5467,2.5467,2.5464,2.5464
GBPNZD,20080311,010600,2.5464,2.5465,2.5449,2.5449
GBPNZD,20080311,010700,2.5445,2.5447,2.5445,2.5447
GBPNZD,20080311,010800,2.5447,2.5453,2.5445,2.5453
GBPNZD,20080311,010900,2.5454,2.5456,2.5451,2.5451
GBPNZD,20080311,011000,2.5453,2.5457,2.5453,2.5457
GBPNZD,20080311,011100,2.5457,2.5459,2.5457,2.5457
GBPNZD,20080311,011200,2.5457,2.5461,2.5457,2.5461
GBPNZD,20080311,011300,2.5460,2.5460,2.5456,2.5456
GBPNZD,20080311,011400,2.5454,2.5454,2.5451,2.5451
GBPNZD,20080311,011500,2.5452,2.5455,2.5452,2.5455
GBPNZD,20080311,011600,2.5455,2.5455,2.5455,2.5455
GBPNZD,20080311,011700,2.5453,2.5453,2.5449,2.5449
GBPNZD,20080311,011800,2.5450,2.5452,2.5450,2.5450
GBPNZD,20080311,011900,2.5450,2.5450,2.5449,2.5449
GBPNZD,20080311,012000,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080311,012100,2.5450,2.5452,2.5445,2.5445
GBPNZD,20080311,012200,2.5444,2.5445,2.5444,2.5445
GBPNZD,20080311,012300,2.5445,2.5445,2.5436,2.5436
GBPNZD,20080311,012400,2.5433,2.5433,2.5427,2.5427
GBPNZD,20080311,012500,2.5428,2.5429,2.5424,2.5424
GBPNZD,20080311,012600,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080311,012700,2.5425,2.5426,2.5425,2.5426
GBPNZD,20080311,012800,2.5426,2.5431,2.5426,2.5431
GBPNZD,20080311,012900,2.5431,2.5431,2.5430,2.5431
GBPNZD,20080311,013000,2.5432,2.5436,2.5432,2.5436
GBPNZD,20080311,013100,2.5437,2.5438,2.5437,2.5438
GBPNZD,20080311,013200,2.5440,2.5440,2.5438,2.5438
GBPNZD,20080311,013300,2.5438,2.5442,2.5438,2.5442
GBPNZD,20080311,013400,2.5443,2.5443,2.5443,2.5443
GBPNZD,20080311,013500,2.5443,2.5443,2.5442,2.5442
GBPNZD,20080311,013600,2.5442,2.5442,2.5441,2.5441
GBPNZD,20080311,013700,2.5441,2.5441,2.5440,2.5440
GBPNZD,20080311,013800,2.5439,2.5439,2.5438,2.5438
GBPNZD,20080311,013900,2.5438,2.5439,2.5438,2.5439
GBPNZD,20080311,014000,2.5439,2.5441,2.5439,2.5441
GBPNZD,20080311,014100,2.5443,2.5443,2.5442,2.5442
GBPNZD,20080311,014200,2.5442,2.5442,2.5442,2.5442
GBPNZD,20080311,014300,2.5441,2.5441,2.5438,2.5438
GBPNZD,20080311,014400,2.5436,2.5436,2.5434,2.5434
GBPNZD,20080311,014500,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080311,014600,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080311,014700,2.5438,2.5439,2.5438,2.5439
GBPNZD,20080311,014800,2.5440,2.5440,2.5438,2.5438
GBPNZD,20080311,014900,2.5434,2.5438,2.5434,2.5438
GBPNZD,20080311,015000,2.5440,2.5443,2.5440,2.5443
GBPNZD,20080311,015100,2.5443,2.5443,2.5440,2.5440
GBPNZD,20080311,015200,2.5440,2.5440,2.5436,2.5436
GBPNZD,20080311,015300,2.5436,2.5438,2.5436,2.5436
GBPNZD,20080311,015400,2.5435,2.5435,2.5431,2.5431
GBPNZD,20080311,015500,2.5430,2.5436,2.5430,2.5436
GBPNZD,20080311,015600,2.5435,2.5435,2.5434,2.5435
GBPNZD,20080311,015700,2.5438,2.5450,2.5438,2.5450
GBPNZD,20080311,015800,2.5448,2.5448,2.5446,2.5446
GBPNZD,20080311,015900,2.5448,2.5448,2.5444,2.5444
GBPNZD,20080311,020000,2.5445,2.5448,2.5445,2.5447
GBPNZD,20080311,020100,2.5448,2.5449,2.5445,2.5445
GBPNZD,20080311,020200,2.5443,2.5443,2.5443,2.5443
GBPNZD,20080311,020300,2.5444,2.5446,2.5443,2.5446
GBPNZD,20080311,020400,2.5447,2.5448,2.5447,2.5448
GBPNZD,20080311,020500,2.5449,2.5449,2.5447,2.5447
GBPNZD,20080311,020600,2.5447,2.5447,2.5447,2.5447
GBPNZD,20080311,020700,2.5448,2.5449,2.5448,2.5449
GBPNZD,20080311,020800,2.5449,2.5449,2.5449,2.5449
GBPNZD,20080311,020900,2.5449,2.5453,2.5449,2.5453
GBPNZD,20080311,021000,2.5454,2.5457,2.5454,2.5455
GBPNZD,20080311,021100,2.5454,2.5454,2.5453,2.5453
GBPNZD,20080311,021200,2.5453,2.5455,2.5452,2.5452
GBPNZD,20080311,021300,2.5450,2.5450,2.5447,2.5447
GBPNZD,20080311,021400,2.5447,2.5447,2.5435,2.5435
GBPNZD,20080311,021500,2.5433,2.5453,2.5429,2.5453
GBPNZD,20080311,021600,2.5461,2.5462,2.5454,2.5454
GBPNZD,20080311,021700,2.5457,2.5457,2.5457,2.5457
GBPNZD,20080311,021800,2.5457,2.5457,2.5454,2.5454
GBPNZD,20080311,021900,2.5453,2.5453,2.5452,2.5453
GBPNZD,20080311,022000,2.5454,2.5454,2.5450,2.5450
GBPNZD,20080311,022100,2.5449,2.5450,2.5448,2.5450
GBPNZD,20080311,022200,2.5452,2.5452,2.5447,2.5447
GBPNZD,20080311,022300,2.5445,2.5445,2.5444,2.5444
GBPNZD,20080311,022400,2.5444,2.5447,2.5444,2.5447
GBPNZD,20080311,022500,2.5446,2.5446,2.5444,2.5444
GBPNZD,20080311,022600,2.5445,2.5445,2.5433,2.5433
GBPNZD,20080311,022700,2.5435,2.5439,2.5435,2.5439
GBPNZD,20080311,022800,2.5438,2.5438,2.5435,2.5435
GBPNZD,20080311,022900,2.5435,2.5435,2.5433,2.5435
GBPNZD,20080311,023000,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080311,023100,2.5435,2.5438,2.5435,2.5438
GBPNZD,20080311,023200,2.5439,2.5442,2.5439,2.5442
GBPNZD,20080311,023300,2.5440,2.5440,2.5435,2.5436
GBPNZD,20080311,023400,2.5436,2.5438,2.5436,2.5438
GBPNZD,20080311,023500,2.5438,2.5438,2.5438,2.5438
GBPNZD,20080311,023600,2.5438,2.5438,2.5436,2.5436
GBPNZD,20080311,023700,2.5436,2.5436,2.5433,2.5433
GBPNZD,20080311,023800,2.5433,2.5433,2.5432,2.5432
GBPNZD,20080311,023900,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080311,024000,2.5432,2.5432,2.5430,2.5430
GBPNZD,20080311,024100,2.5429,2.5429,2.5428,2.5428
GBPNZD,20080311,024200,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080311,024300,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080311,024400,2.5427,2.5427,2.5424,2.5424
GBPNZD,20080311,024500,2.5422,2.5422,2.5405,2.5405
GBPNZD,20080311,024600,2.5403,2.5414,2.5402,2.5414
GBPNZD,20080311,024700,2.5415,2.5420,2.5415,2.5420
GBPNZD,20080311,024800,2.5421,2.5421,2.5418,2.5418
GBPNZD,20080311,024900,2.5418,2.5418,2.5415,2.5415
GBPNZD,20080311,025000,2.5414,2.5418,2.5413,2.5418
GBPNZD,20080311,025100,2.5419,2.5425,2.5419,2.5425
GBPNZD,20080311,025200,2.5426,2.5426,2.5424,2.5424
GBPNZD,20080311,025300,2.5422,2.5422,2.5417,2.5417
GBPNZD,20080311,025400,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080311,025500,2.5417,2.5421,2.5417,2.5421
GBPNZD,20080311,025600,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080311,025700,2.5420,2.5422,2.5420,2.5422
GBPNZD,20080311,025800,2.5424,2.5429,2.5424,2.5429
GBPNZD,20080311,025900,2.5430,2.5436,2.5430,2.5436
GBPNZD,20080311,030000,2.5436,2.5436,2.5431,2.5431
GBPNZD,20080311,030100,2.5430,2.5430,2.5426,2.5426
GBPNZD,20080311,030200,2.5425,2.5425,2.5419,2.5422
GBPNZD,20080311,030300,2.5423,2.5423,2.5422,2.5422
GBPNZD,20080311,030400,2.5421,2.5421,2.5413,2.5413
GBPNZD,20080311,030500,2.5412,2.5412,2.5411,2.5411
GBPNZD,20080311,030600,2.5411,2.5412,2.5411,2.5412
GBPNZD,20080311,030700,2.5412,2.5414,2.5412,2.5414
GBPNZD,20080311,030800,2.5413,2.5413,2.5413,2.5413
GBPNZD,20080311,030900,2.5413,2.5413,2.5413,2.5413
GBPNZD,20080311,031000,2.5413,2.5418,2.5413,2.5418
GBPNZD,20080311,031100,2.5421,2.5424,2.5421,2.5424
GBPNZD,20080311,031200,2.5425,2.5428,2.5425,2.5428
GBPNZD,20080311,031300,2.5427,2.5427,2.5424,2.5424
GBPNZD,20080311,031400,2.5422,2.5422,2.5415,2.5415
GBPNZD,20080311,031500,2.5415,2.5415,2.5411,2.5411
GBPNZD,20080311,031600,2.5408,2.5408,2.5401,2.5401
GBPNZD,20080311,031700,2.5399,2.5399,2.5398,2.5398
GBPNZD,20080311,031800,2.5400,2.5400,2.5396,2.5396
GBPNZD,20080311,031900,2.5396,2.5400,2.5396,2.5400
GBPNZD,20080311,032000,2.5401,2.5403,2.5401,2.5403
GBPNZD,20080311,032100,2.5403,2.5407,2.5403,2.5407
GBPNZD,20080311,032200,2.5409,2.5415,2.5409,2.5414
GBPNZD,20080311,032300,2.5414,2.5416,2.5412,2.5416
GBPNZD,20080311,032400,2.5418,2.5424,2.5418,2.5424
GBPNZD,20080311,032500,2.5425,2.5431,2.5425,2.5431
GBPNZD,20080311,032600,2.5431,2.5431,2.5424,2.5424
GBPNZD,20080311,032700,2.5419,2.5419,2.5417,2.5419
GBPNZD,20080311,032800,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080311,032900,2.5420,2.5420,2.5419,2.5419
GBPNZD,20080311,033000,2.5417,2.5417,2.5414,2.5415
GBPNZD,20080311,033100,2.5415,2.5416,2.5415,2.5415
GBPNZD,20080311,033200,2.5412,2.5412,2.5410,2.5410
GBPNZD,20080311,033300,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080311,033400,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080311,033500,2.5409,2.5409,2.5409,2.5409
GBPNZD,20080311,033600,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080311,033700,2.5410,2.5410,2.5405,2.5405
GBPNZD,20080311,033800,2.5404,2.5404,2.5404,2.5404
GBPNZD,20080311,033900,2.5404,2.5405,2.5404,2.5404
GBPNZD,20080311,034000,2.5401,2.5401,2.5398,2.5399
GBPNZD,20080311,034100,2.5401,2.5405,2.5401,2.5405
GBPNZD,20080311,034200,2.5405,2.5405,2.5393,2.5393
GBPNZD,20080311,034300,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080311,034400,2.5397,2.5398,2.5394,2.5394
GBPNZD,20080311,034500,2.5390,2.5390,2.5382,2.5382
GBPNZD,20080311,034600,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080311,034700,2.5381,2.5384,2.5381,2.5384
GBPNZD,20080311,034800,2.5386,2.5386,2.5384,2.5384
GBPNZD,20080311,034900,2.5382,2.5382,2.5380,2.5381
GBPNZD,20080311,035000,2.5383,2.5385,2.5383,2.5385
GBPNZD,20080311,035100,2.5383,2.5384,2.5383,2.5384
GBPNZD,20080311,035200,2.5384,2.5384,2.5384,2.5384
GBPNZD,20080311,035300,2.5383,2.5387,2.5383,2.5387
GBPNZD,20080311,035400,2.5388,2.5388,2.5388,2.5388
GBPNZD,20080311,035500,2.5388,2.5388,2.5387,2.5387
GBPNZD,20080311,035600,2.5386,2.5386,2.5382,2.5382
GBPNZD,20080311,035700,2.5380,2.5380,2.5379,2.5379
GBPNZD,20080311,035800,2.5379,2.5379,2.5377,2.5377
GBPNZD,20080311,035900,2.5377,2.5379,2.5377,2.5379
GBPNZD,20080311,040000,2.5379,2.5379,2.5379,2.5379
GBPNZD,20080311,040100,2.5379,2.5380,2.5379,2.5380
GBPNZD,20080311,040200,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080311,040300,2.5380,2.5382,2.5380,2.5380
GBPNZD,20080311,040400,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080311,040500,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080311,040600,2.5380,2.5383,2.5380,2.5383
GBPNZD,20080311,040700,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080311,040800,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080311,040900,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080311,041000,2.5381,2.5386,2.5381,2.5386
GBPNZD,20080311,041100,2.5387,2.5394,2.5387,2.5394
GBPNZD,20080311,041200,2.5394,2.5395,2.5394,2.5395
GBPNZD,20080311,041300,2.5395,2.5395,2.5395,2.5395
GBPNZD,20080311,041400,2.5395,2.5395,2.5394,2.5394
GBPNZD,20080311,041500,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080311,041600,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080311,041700,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080311,041800,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080311,041900,2.5394,2.5394,2.5393,2.5393
GBPNZD,20080311,042000,2.5393,2.5393,2.5386,2.5386
GBPNZD,20080311,042100,2.5384,2.5384,2.5376,2.5376
GBPNZD,20080311,042200,2.5376,2.5376,2.5376,2.5376
GBPNZD,20080311,042300,2.5375,2.5375,2.5375,2.5375
GBPNZD,20080311,042400,2.5375,2.5375,2.5375,2.5375
GBPNZD,20080311,042500,2.5375,2.5376,2.5375,2.5376
GBPNZD,20080311,042600,2.5376,2.5376,2.5376,2.5376
GBPNZD,20080311,042700,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080311,042800,2.5372,2.5372,2.5367,2.5368
GBPNZD,20080311,042900,2.5368,2.5369,2.5367,2.5367
GBPNZD,20080311,043000,2.5366,2.5371,2.5366,2.5371
GBPNZD,20080311,043100,2.5372,2.5373,2.5372,2.5373
GBPNZD,20080311,043200,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080311,043300,2.5370,2.5370,2.5358,2.5358
GBPNZD,20080311,043400,2.5358,2.5358,2.5356,2.5356
GBPNZD,20080311,043500,2.5355,2.5355,2.5354,2.5354
GBPNZD,20080311,043600,2.5354,2.5359,2.5354,2.5359
GBPNZD,20080311,043700,2.5359,2.5363,2.5359,2.5363
GBPNZD,20080311,043800,2.5365,2.5365,2.5363,2.5365
GBPNZD,20080311,043900,2.5365,2.5365,2.5360,2.5360
GBPNZD,20080311,044000,2.5359,2.5364,2.5359,2.5364
GBPNZD,20080311,044100,2.5364,2.5366,2.5360,2.5360
GBPNZD,20080311,044200,2.5361,2.5364,2.5361,2.5364
GBPNZD,20080311,044300,2.5364,2.5364,2.5362,2.5362
GBPNZD,20080311,044400,2.5364,2.5365,2.5364,2.5365
GBPNZD,20080311,044500,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080311,044600,2.5364,2.5364,2.5362,2.5362
GBPNZD,20080311,044700,2.5362,2.5362,2.5361,2.5361
GBPNZD,20080311,044800,2.5362,2.5371,2.5362,2.5371
GBPNZD,20080311,044900,2.5373,2.5379,2.5373,2.5379
GBPNZD,20080311,045000,2.5380,2.5380,2.5379,2.5379
GBPNZD,20080311,045100,2.5378,2.5380,2.5377,2.5380
GBPNZD,20080311,045200,2.5379,2.5379,2.5376,2.5376
GBPNZD,20080311,045300,2.5376,2.5379,2.5376,2.5378
GBPNZD,20080311,045400,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080311,045500,2.5374,2.5374,2.5374,2.5374
GBPNZD,20080311,045600,2.5375,2.5375,2.5375,2.5375
GBPNZD,20080311,045700,2.5375,2.5375,2.5370,2.5370
GBPNZD,20080311,045800,2.5368,2.5370,2.5368,2.5369
GBPNZD,20080311,045900,2.5369,2.5369,2.5366,2.5366
GBPNZD,20080311,050000,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080311,050100,2.5366,2.5367,2.5366,2.5367
GBPNZD,20080311,050200,2.5367,2.5367,2.5367,2.5367
GBPNZD,20080311,050300,2.5367,2.5368,2.5367,2.5368
GBPNZD,20080311,050400,2.5368,2.5368,2.5367,2.5367
GBPNZD,20080311,050500,2.5366,2.5369,2.5366,2.5369
GBPNZD,20080311,050600,2.5369,2.5370,2.5367,2.5370
GBPNZD,20080311,050700,2.5371,2.5373,2.5371,2.5372
GBPNZD,20080311,050800,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080311,050900,2.5372,2.5372,2.5371,2.5371
GBPNZD,20080311,051000,2.5370,2.5371,2.5370,2.5371
GBPNZD,20080311,051100,2.5371,2.5371,2.5371,2.5371
GBPNZD,20080311,051200,2.5370,2.5372,2.5370,2.5372
GBPNZD,20080311,051300,2.5372,2.5373,2.5372,2.5373
GBPNZD,20080311,051400,2.5371,2.5371,2.5369,2.5369
GBPNZD,20080311,051500,2.5371,2.5373,2.5371,2.5373
GBPNZD,20080311,051600,2.5373,2.5378,2.5373,2.5378
GBPNZD,20080311,051700,2.5380,2.5382,2.5380,2.5382
GBPNZD,20080311,051800,2.5383,2.5386,2.5383,2.5386
GBPNZD,20080311,051900,2.5387,2.5389,2.5386,2.5386
GBPNZD,20080311,052000,2.5386,2.5386,2.5382,2.5382
GBPNZD,20080311,052100,2.5382,2.5382,2.5376,2.5378
GBPNZD,20080311,052200,2.5379,2.5380,2.5379,2.5380
GBPNZD,20080311,052300,2.5382,2.5382,2.5379,2.5379
GBPNZD,20080311,052400,2.5378,2.5378,2.5375,2.5375
GBPNZD,20080311,052500,2.5374,2.5375,2.5373,2.5373
GBPNZD,20080311,052600,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080311,052700,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080311,052800,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080311,052900,2.5369,2.5373,2.5369,2.5373
GBPNZD,20080311,053000,2.5376,2.5376,2.5371,2.5371
GBPNZD,20080311,053100,2.5369,2.5376,2.5369,2.5376
GBPNZD,20080311,053200,2.5379,2.5379,2.5376,2.5376
GBPNZD,20080311,053300,2.5374,2.5374,2.5371,2.5373
GBPNZD,20080311,053400,2.5375,2.5377,2.5375,2.5377
GBPNZD,20080311,053500,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080311,053600,2.5371,2.5371,2.5367,2.5367
GBPNZD,20080311,053700,2.5366,2.5366,2.5364,2.5364
GBPNZD,20080311,053800,2.5364,2.5364,2.5362,2.5362
GBPNZD,20080311,053900,2.5361,2.5361,2.5359,2.5361
GBPNZD,20080311,054000,2.5361,2.5365,2.5361,2.5365
GBPNZD,20080311,054100,2.5365,2.5366,2.5365,2.5366
GBPNZD,20080311,054200,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080311,054300,2.5364,2.5364,2.5354,2.5354
GBPNZD,20080311,054400,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080311,054500,2.5353,2.5353,2.5352,2.5352
GBPNZD,20080311,054600,2.5352,2.5352,2.5348,2.5348
GBPNZD,20080311,054700,2.5348,2.5351,2.5347,2.5351
GBPNZD,20080311,054800,2.5351,2.5351,2.5351,2.5351
GBPNZD,20080311,054900,2.5351,2.5351,2.5351,2.5351
GBPNZD,20080311,055000,2.5350,2.5350,2.5340,2.5340
GBPNZD,20080311,055100,2.5338,2.5338,2.5331,2.5335
GBPNZD,20080311,055200,2.5336,2.5336,2.5334,2.5335
GBPNZD,20080311,055300,2.5334,2.5334,2.5331,2.5331
GBPNZD,20080311,055400,2.5331,2.5331,2.5330,2.5331
GBPNZD,20080311,055500,2.5331,2.5331,2.5314,2.5314
GBPNZD,20080311,055600,2.5312,2.5312,2.5308,2.5310
GBPNZD,20080311,055700,2.5312,2.5317,2.5312,2.5316
GBPNZD,20080311,055800,2.5312,2.5312,2.5302,2.5305
GBPNZD,20080311,055900,2.5303,2.5303,2.5299,2.5299
GBPNZD,20080311,060000,2.5299,2.5299,2.5292,2.5292
GBPNZD,20080311,060100,2.5291,2.5299,2.5291,2.5299
GBPNZD,20080311,060200,2.5301,2.5303,2.5296,2.5298
GBPNZD,20080311,060300,2.5299,2.5301,2.5298,2.5298
GBPNZD,20080311,060400,2.5296,2.5301,2.5295,2.5301
GBPNZD,20080311,060500,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080311,060600,2.5302,2.5303,2.5301,2.5301
GBPNZD,20080311,060700,2.5302,2.5302,2.5299,2.5299
GBPNZD,20080311,060800,2.5299,2.5301,2.5299,2.5300
GBPNZD,20080311,060900,2.5298,2.5301,2.5298,2.5301
GBPNZD,20080311,061000,2.5302,2.5306,2.5302,2.5306
GBPNZD,20080311,061100,2.5306,2.5308,2.5303,2.5303
GBPNZD,20080311,061200,2.5302,2.5302,2.5295,2.5295
GBPNZD,20080311,061300,2.5294,2.5294,2.5284,2.5284
GBPNZD,20080311,061400,2.5282,2.5282,2.5280,2.5282
GBPNZD,20080311,061500,2.5281,2.5287,2.5280,2.5287
GBPNZD,20080311,061600,2.5289,2.5292,2.5289,2.5291
GBPNZD,20080311,061700,2.5292,2.5292,2.5289,2.5289
GBPNZD,20080311,061800,2.5287,2.5296,2.5287,2.5296
GBPNZD,20080311,061900,2.5298,2.5299,2.5295,2.5295
GBPNZD,20080311,062000,2.5294,2.5294,2.5292,2.5292
GBPNZD,20080311,062100,2.5290,2.5290,2.5286,2.5286
GBPNZD,20080311,062200,2.5286,2.5286,2.5286,2.5286
GBPNZD,20080311,062300,2.5285,2.5285,2.5283,2.5283
GBPNZD,20080311,062400,2.5284,2.5292,2.5284,2.5292
GBPNZD,20080311,062500,2.5293,2.5294,2.5293,2.5294
GBPNZD,20080311,062600,2.5294,2.5294,2.5293,2.5294
GBPNZD,20080311,062700,2.5295,2.5295,2.5292,2.5295
GBPNZD,20080311,062800,2.5296,2.5298,2.5289,2.5291
GBPNZD,20080311,062900,2.5289,2.5289,2.5285,2.5285
GBPNZD,20080311,063000,2.5284,2.5284,2.5284,2.5284
GBPNZD,20080311,063100,2.5282,2.5285,2.5282,2.5285
GBPNZD,20080311,063200,2.5285,2.5287,2.5285,2.5287
GBPNZD,20080311,063300,2.5287,2.5287,2.5285,2.5285
GBPNZD,20080311,063400,2.5286,2.5292,2.5286,2.5292
GBPNZD,20080311,063500,2.5293,2.5294,2.5292,2.5294
GBPNZD,20080311,063600,2.5295,2.5298,2.5295,2.5298
GBPNZD,20080311,063700,2.5299,2.5301,2.5298,2.5301
GBPNZD,20080311,063800,2.5304,2.5310,2.5304,2.5310
GBPNZD,20080311,063900,2.5310,2.5310,2.5304,2.5304
GBPNZD,20080311,064000,2.5303,2.5304,2.5303,2.5304
GBPNZD,20080311,064100,2.5304,2.5304,2.5304,2.5304
GBPNZD,20080311,064200,2.5304,2.5304,2.5301,2.5301
GBPNZD,20080311,064300,2.5299,2.5300,2.5296,2.5296
GBPNZD,20080311,064400,2.5296,2.5297,2.5296,2.5297
GBPNZD,20080311,064500,2.5297,2.5297,2.5296,2.5296
GBPNZD,20080311,064600,2.5294,2.5294,2.5293,2.5293
GBPNZD,20080311,064700,2.5293,2.5293,2.5290,2.5290
GBPNZD,20080311,064800,2.5291,2.5302,2.5291,2.5302
GBPNZD,20080311,064900,2.5303,2.5303,2.5299,2.5299
GBPNZD,20080311,065000,2.5299,2.5299,2.5291,2.5291
GBPNZD,20080311,065100,2.5291,2.5291,2.5278,2.5278
GBPNZD,20080311,065200,2.5276,2.5276,2.5273,2.5273
GBPNZD,20080311,065300,2.5275,2.5276,2.5275,2.5276
GBPNZD,20080311,065400,2.5276,2.5287,2.5276,2.5287
GBPNZD,20080311,065500,2.5289,2.5292,2.5289,2.5292
GBPNZD,20080311,065600,2.5290,2.5290,2.5278,2.5278
GBPNZD,20080311,065700,2.5278,2.5278,2.5277,2.5277
GBPNZD,20080311,065800,2.5277,2.5280,2.5277,2.5280
GBPNZD,20080311,065900,2.5281,2.5281,2.5278,2.5278
GBPNZD,20080311,070000,2.5277,2.5277,2.5274,2.5274
GBPNZD,20080311,070100,2.5274,2.5274,2.5270,2.5271
GBPNZD,20080311,070200,2.5273,2.5283,2.5273,2.5283
GBPNZD,20080311,070300,2.5282,2.5286,2.5282,2.5286
GBPNZD,20080311,070400,2.5287,2.5287,2.5282,2.5282
GBPNZD,20080311,070500,2.5284,2.5284,2.5284,2.5284
GBPNZD,20080311,070600,2.5285,2.5285,2.5280,2.5280
GBPNZD,20080311,070700,2.5280,2.5281,2.5280,2.5281
GBPNZD,20080311,070800,2.5282,2.5285,2.5282,2.5285
GBPNZD,20080311,070900,2.5284,2.5295,2.5283,2.5295
GBPNZD,20080311,071000,2.5295,2.5295,2.5295,2.5295
GBPNZD,20080311,071100,2.5294,2.5294,2.5288,2.5288
GBPNZD,20080311,071200,2.5287,2.5288,2.5286,2.5288
GBPNZD,20080311,071300,2.5289,2.5298,2.5289,2.5298
GBPNZD,20080311,071400,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080311,071500,2.5298,2.5298,2.5286,2.5286
GBPNZD,20080311,071600,2.5285,2.5285,2.5280,2.5280
GBPNZD,20080311,071700,2.5280,2.5284,2.5280,2.5282
GBPNZD,20080311,071800,2.5280,2.5284,2.5279,2.5284
GBPNZD,20080311,071900,2.5285,2.5288,2.5285,2.5287
GBPNZD,20080311,072000,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080311,072100,2.5285,2.5294,2.5285,2.5294
GBPNZD,20080311,072200,2.5289,2.5289,2.5287,2.5287
GBPNZD,20080311,072300,2.5287,2.5289,2.5287,2.5289
GBPNZD,20080311,072400,2.5292,2.5295,2.5292,2.5295
GBPNZD,20080311,072500,2.5297,2.5308,2.5297,2.5307
GBPNZD,20080311,072600,2.5306,2.5306,2.5301,2.5301
GBPNZD,20080311,072700,2.5301,2.5303,2.5301,2.5303
GBPNZD,20080311,072800,2.5306,2.5308,2.5303,2.5303
GBPNZD,20080311,072900,2.5305,2.5305,2.5302,2.5303
GBPNZD,20080311,073000,2.5303,2.5304,2.5303,2.5304
GBPNZD,20080311,073100,2.5304,2.5306,2.5303,2.5306
GBPNZD,20080311,073200,2.5307,2.5308,2.5306,2.5306
GBPNZD,20080311,073300,2.5308,2.5310,2.5308,2.5310
GBPNZD,20080311,073400,2.5309,2.5309,2.5306,2.5308
GBPNZD,20080311,073500,2.5307,2.5307,2.5301,2.5301
GBPNZD,20080311,073600,2.5303,2.5306,2.5303,2.5305
GBPNZD,20080311,073700,2.5306,2.5309,2.5306,2.5307
GBPNZD,20080311,073800,2.5308,2.5308,2.5300,2.5300
GBPNZD,20080311,073900,2.5299,2.5299,2.5292,2.5292
GBPNZD,20080311,074000,2.5290,2.5290,2.5288,2.5289
GBPNZD,20080311,074100,2.5291,2.5293,2.5291,2.5293
GBPNZD,20080311,074200,2.5294,2.5296,2.5294,2.5295
GBPNZD,20080311,074300,2.5296,2.5306,2.5296,2.5306
GBPNZD,20080311,074400,2.5309,2.5312,2.5308,2.5308
GBPNZD,20080311,074500,2.5309,2.5312,2.5309,2.5312
GBPNZD,20080311,074600,2.5312,2.5312,2.5310,2.5310
GBPNZD,20080311,074700,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080311,074800,2.5309,2.5309,2.5305,2.5305
GBPNZD,20080311,074900,2.5306,2.5308,2.5306,2.5308
GBPNZD,20080311,075000,2.5306,2.5306,2.5305,2.5305
GBPNZD,20080311,075100,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080311,075200,2.5302,2.5303,2.5302,2.5302
GBPNZD,20080311,075300,2.5301,2.5301,2.5296,2.5298
GBPNZD,20080311,075400,2.5296,2.5296,2.5283,2.5286
GBPNZD,20080311,075500,2.5289,2.5295,2.5289,2.5295
GBPNZD,20080311,075600,2.5292,2.5292,2.5282,2.5282
GBPNZD,20080311,075700,2.5281,2.5282,2.5279,2.5282
GBPNZD,20080311,075800,2.5285,2.5287,2.5285,2.5286
GBPNZD,20080311,075900,2.5285,2.5285,2.5274,2.5274
GBPNZD,20080311,080000,2.5273,2.5273,2.5264,2.5266
GBPNZD,20080311,080100,2.5268,2.5271,2.5268,2.5270
GBPNZD,20080311,080200,2.5268,2.5268,2.5260,2.5260
GBPNZD,20080311,080300,2.5259,2.5259,2.5241,2.5241
GBPNZD,20080311,080400,2.5236,2.5236,2.5229,2.5229
GBPNZD,20080311,080500,2.5227,2.5227,2.5211,2.5220
GBPNZD,20080311,080600,2.5221,2.5233,2.5221,2.5233
GBPNZD,20080311,080700,2.5235,2.5235,2.5232,2.5232
GBPNZD,20080311,080800,2.5234,2.5239,2.5234,2.5239
GBPNZD,20080311,080900,2.5241,2.5252,2.5241,2.5250
GBPNZD,20080311,081000,2.5249,2.5249,2.5242,2.5242
GBPNZD,20080311,081100,2.5241,2.5245,2.5241,2.5245
GBPNZD,20080311,081200,2.5246,2.5247,2.5244,2.5244
GBPNZD,20080311,081300,2.5240,2.5240,2.5217,2.5220
GBPNZD,20080311,081400,2.5223,2.5228,2.5223,2.5228
GBPNZD,20080311,081500,2.5229,2.5233,2.5229,2.5233
GBPNZD,20080311,081600,2.5234,2.5249,2.5234,2.5249
GBPNZD,20080311,081700,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080311,081800,2.5251,2.5261,2.5251,2.5261
GBPNZD,20080311,081900,2.5266,2.5273,2.5266,2.5273
GBPNZD,20080311,082000,2.5274,2.5274,2.5269,2.5271
GBPNZD,20080311,082100,2.5273,2.5273,2.5266,2.5267
GBPNZD,20080311,082200,2.5268,2.5273,2.5268,2.5273
GBPNZD,20080311,082300,2.5272,2.5273,2.5271,2.5273
GBPNZD,20080311,082400,2.5274,2.5275,2.5274,2.5275
GBPNZD,20080311,082500,2.5277,2.5281,2.5277,2.5281
GBPNZD,20080311,082600,2.5280,2.5280,2.5277,2.5277
GBPNZD,20080311,082700,2.5280,2.5280,2.5277,2.5277
GBPNZD,20080311,082800,2.5277,2.5281,2.5277,2.5281
GBPNZD,20080311,082900,2.5280,2.5285,2.5280,2.5285
GBPNZD,20080311,083000,2.5286,2.5287,2.5286,2.5287
GBPNZD,20080311,083100,2.5288,2.5289,2.5288,2.5289
GBPNZD,20080311,083200,2.5288,2.5288,2.5283,2.5283
GBPNZD,20080311,083300,2.5282,2.5282,2.5281,2.5281
GBPNZD,20080311,083400,2.5280,2.5281,2.5280,2.5281
GBPNZD,20080311,083500,2.5280,2.5280,2.5272,2.5272
GBPNZD,20080311,083600,2.5273,2.5274,2.5273,2.5274
GBPNZD,20080311,083700,2.5275,2.5278,2.5275,2.5276
GBPNZD,20080311,083800,2.5276,2.5278,2.5276,2.5276
GBPNZD,20080311,083900,2.5274,2.5274,2.5269,2.5270
GBPNZD,20080311,084000,2.5271,2.5273,2.5271,2.5272
GBPNZD,20080311,084100,2.5272,2.5272,2.5271,2.5271
GBPNZD,20080311,084200,2.5272,2.5275,2.5272,2.5275
GBPNZD,20080311,084300,2.5276,2.5278,2.5276,2.5278
GBPNZD,20080311,084400,2.5280,2.5282,2.5277,2.5277
GBPNZD,20080311,084500,2.5276,2.5276,2.5273,2.5273
GBPNZD,20080311,084600,2.5271,2.5271,2.5268,2.5268
GBPNZD,20080311,084700,2.5268,2.5268,2.5268,2.5268
GBPNZD,20080311,084800,2.5267,2.5271,2.5267,2.5271
GBPNZD,20080311,084900,2.5273,2.5274,2.5273,2.5273
GBPNZD,20080311,085000,2.5273,2.5278,2.5273,2.5278
GBPNZD,20080311,085100,2.5277,2.5277,2.5275,2.5277
GBPNZD,20080311,085200,2.5278,2.5280,2.5278,2.5278
GBPNZD,20080311,085300,2.5278,2.5282,2.5278,2.5281
GBPNZD,20080311,085400,2.5284,2.5291,2.5284,2.5291
GBPNZD,20080311,085500,2.5291,2.5291,2.5287,2.5287
GBPNZD,20080311,085600,2.5287,2.5287,2.5285,2.5285
GBPNZD,20080311,085700,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080311,085800,2.5285,2.5286,2.5285,2.5286
GBPNZD,20080311,085900,2.5287,2.5287,2.5285,2.5285
GBPNZD,20080311,090000,2.5287,2.5288,2.5275,2.5275
GBPNZD,20080311,090100,2.5274,2.5274,2.5263,2.5263
GBPNZD,20080311,090200,2.5262,2.5266,2.5260,2.5266
GBPNZD,20080311,090300,2.5267,2.5271,2.5267,2.5271
GBPNZD,20080311,090400,2.5273,2.5278,2.5273,2.5278
GBPNZD,20080311,090500,2.5278,2.5291,2.5278,2.5291
GBPNZD,20080311,090600,2.5294,2.5299,2.5294,2.5299
GBPNZD,20080311,090700,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080311,090800,2.5298,2.5305,2.5298,2.5303
GBPNZD,20080311,090900,2.5301,2.5303,2.5299,2.5302
GBPNZD,20080311,091000,2.5299,2.5299,2.5296,2.5296
GBPNZD,20080311,091100,2.5298,2.5299,2.5296,2.5299
GBPNZD,20080311,091200,2.5300,2.5308,2.5294,2.5294
GBPNZD,20080311,091300,2.5292,2.5292,2.5289,2.5289
GBPNZD,20080311,091400,2.5288,2.5288,2.5286,2.5286
GBPNZD,20080311,091500,2.5287,2.5287,2.5284,2.5284
GBPNZD,20080311,091600,2.5287,2.5289,2.5285,2.5285
GBPNZD,20080311,091700,2.5283,2.5285,2.5283,2.5285
GBPNZD,20080311,091800,2.5286,2.5292,2.5286,2.5292
GBPNZD,20080311,091900,2.5294,2.5294,2.5292,2.5294
GBPNZD,20080311,092000,2.5294,2.5296,2.5294,2.5296
GBPNZD,20080311,092100,2.5296,2.5296,2.5295,2.5295
GBPNZD,20080311,092200,2.5294,2.5294,2.5291,2.5291
GBPNZD,20080311,092300,2.5292,2.5293,2.5292,2.5293
GBPNZD,20080311,092400,2.5292,2.5292,2.5287,2.5287
GBPNZD,20080311,092500,2.5287,2.5287,2.5281,2.5281
GBPNZD,20080311,092600,2.5280,2.5280,2.5271,2.5271
GBPNZD,20080311,092700,2.5270,2.5271,2.5267,2.5267
GBPNZD,20080311,092800,2.5266,2.5273,2.5266,2.5273
GBPNZD,20080311,092900,2.5271,2.5271,2.5266,2.5268
GBPNZD,20080311,093000,2.5270,2.5273,2.5270,2.5273
GBPNZD,20080311,093100,2.5274,2.5277,2.5274,2.5277
GBPNZD,20080311,093200,2.5278,2.5285,2.5278,2.5285
GBPNZD,20080311,093300,2.5284,2.5285,2.5284,2.5285
GBPNZD,20080311,093400,2.5285,2.5288,2.5285,2.5288
GBPNZD,20080311,093500,2.5289,2.5289,2.5287,2.5287
GBPNZD,20080311,093600,2.5286,2.5286,2.5285,2.5285
GBPNZD,20080311,093700,2.5284,2.5288,2.5284,2.5288
GBPNZD,20080311,093800,2.5289,2.5289,2.5285,2.5285
GBPNZD,20080311,093900,2.5285,2.5287,2.5285,2.5287
GBPNZD,20080311,094000,2.5288,2.5288,2.5285,2.5285
GBPNZD,20080311,094100,2.5285,2.5285,2.5281,2.5281
GBPNZD,20080311,094200,2.5278,2.5288,2.5278,2.5288
GBPNZD,20080311,094300,2.5287,2.5287,2.5284,2.5284
GBPNZD,20080311,094400,2.5285,2.5287,2.5285,2.5285
GBPNZD,20080311,094500,2.5283,2.5287,2.5283,2.5287
GBPNZD,20080311,094600,2.5289,2.5296,2.5289,2.5296
GBPNZD,20080311,094700,2.5298,2.5298,2.5296,2.5296
GBPNZD,20080311,094800,2.5295,2.5295,2.5294,2.5294
GBPNZD,20080311,094900,2.5294,2.5294,2.5293,2.5293
GBPNZD,20080311,095000,2.5293,2.5293,2.5292,2.5292
GBPNZD,20080311,095100,2.5291,2.5291,2.5289,2.5291
GBPNZD,20080311,095200,2.5291,2.5292,2.5291,2.5292
GBPNZD,20080311,095300,2.5293,2.5293,2.5291,2.5291
GBPNZD,20080311,095400,2.5292,2.5292,2.5289,2.5289
GBPNZD,20080311,095500,2.5290,2.5313,2.5290,2.5313
GBPNZD,20080311,095600,2.5315,2.5319,2.5315,2.5315
GBPNZD,20080311,095700,2.5314,2.5315,2.5310,2.5310
GBPNZD,20080311,095800,2.5308,2.5308,2.5305,2.5305
GBPNZD,20080311,095900,2.5304,2.5304,2.5297,2.5297
GBPNZD,20080311,100000,2.5298,2.5304,2.5298,2.5304
GBPNZD,20080311,100100,2.5305,2.5307,2.5305,2.5306
GBPNZD,20080311,100200,2.5304,2.5304,2.5299,2.5299
GBPNZD,20080311,100300,2.5298,2.5303,2.5298,2.5303
GBPNZD,20080311,100400,2.5305,2.5308,2.5305,2.5305
GBPNZD,20080311,100500,2.5303,2.5303,2.5299,2.5299
GBPNZD,20080311,100600,2.5298,2.5298,2.5295,2.5295
GBPNZD,20080311,100700,2.5292,2.5296,2.5292,2.5296
GBPNZD,20080311,100800,2.5297,2.5306,2.5297,2.5306
GBPNZD,20080311,100900,2.5303,2.5303,2.5266,2.5266
GBPNZD,20080311,101000,2.5265,2.5265,2.5256,2.5256
GBPNZD,20080311,101100,2.5247,2.5254,2.5245,2.5252
GBPNZD,20080311,101200,2.5252,2.5252,2.5246,2.5246
GBPNZD,20080311,101300,2.5245,2.5262,2.5245,2.5252
GBPNZD,20080311,101400,2.5250,2.5250,2.5249,2.5250
GBPNZD,20080311,101500,2.5248,2.5248,2.5236,2.5236
GBPNZD,20080311,101600,2.5239,2.5245,2.5239,2.5243
GBPNZD,20080311,101700,2.5244,2.5249,2.5244,2.5248
GBPNZD,20080311,101800,2.5249,2.5249,2.5248,2.5249
GBPNZD,20080311,101900,2.5250,2.5256,2.5250,2.5256
GBPNZD,20080311,102000,2.5252,2.5252,2.5246,2.5247
GBPNZD,20080311,102100,2.5247,2.5248,2.5245,2.5245
GBPNZD,20080311,102200,2.5244,2.5245,2.5243,2.5245
GBPNZD,20080311,102300,2.5243,2.5243,2.5240,2.5240
GBPNZD,20080311,102400,2.5239,2.5245,2.5239,2.5245
GBPNZD,20080311,102500,2.5246,2.5246,2.5240,2.5240
GBPNZD,20080311,102600,2.5239,2.5243,2.5238,2.5243
GBPNZD,20080311,102700,2.5243,2.5243,2.5238,2.5238
GBPNZD,20080311,102800,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080311,102900,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080311,103000,2.5236,2.5240,2.5236,2.5238
GBPNZD,20080311,103100,2.5237,2.5237,2.5227,2.5227
GBPNZD,20080311,103200,2.5227,2.5238,2.5227,2.5238
GBPNZD,20080311,103300,2.5236,2.5236,2.5227,2.5228
GBPNZD,20080311,103400,2.5227,2.5227,2.5220,2.5220
GBPNZD,20080311,103500,2.5221,2.5224,2.5220,2.5221
GBPNZD,20080311,103600,2.5222,2.5223,2.5217,2.5217
GBPNZD,20080311,103700,2.5217,2.5220,2.5215,2.5220
GBPNZD,20080311,103800,2.5222,2.5230,2.5222,2.5226
GBPNZD,20080311,103900,2.5224,2.5233,2.5222,2.5233
GBPNZD,20080311,104000,2.5234,2.5235,2.5234,2.5235
GBPNZD,20080311,104100,2.5236,2.5238,2.5232,2.5232
GBPNZD,20080311,104200,2.5232,2.5235,2.5232,2.5235
GBPNZD,20080311,104300,2.5236,2.5237,2.5225,2.5225
GBPNZD,20080311,104400,2.5223,2.5223,2.5214,2.5214
GBPNZD,20080311,104500,2.5212,2.5212,2.5210,2.5210
GBPNZD,20080311,104600,2.5212,2.5215,2.5211,2.5211
GBPNZD,20080311,104700,2.5207,2.5207,2.5204,2.5204
GBPNZD,20080311,104800,2.5203,2.5203,2.5202,2.5202
GBPNZD,20080311,104900,2.5204,2.5208,2.5204,2.5208
GBPNZD,20080311,105000,2.5208,2.5220,2.5208,2.5220
GBPNZD,20080311,105100,2.5224,2.5224,2.5221,2.5222
GBPNZD,20080311,105200,2.5222,2.5228,2.5222,2.5228
GBPNZD,20080311,105300,2.5229,2.5232,2.5229,2.5232
GBPNZD,20080311,105400,2.5234,2.5242,2.5234,2.5239
GBPNZD,20080311,105500,2.5243,2.5248,2.5243,2.5246
GBPNZD,20080311,105600,2.5245,2.5245,2.5236,2.5236
GBPNZD,20080311,105700,2.5235,2.5235,2.5231,2.5234
GBPNZD,20080311,105800,2.5232,2.5232,2.5228,2.5230
GBPNZD,20080311,105900,2.5232,2.5233,2.5225,2.5225
GBPNZD,20080311,110000,2.5225,2.5225,2.5224,2.5225
GBPNZD,20080311,110100,2.5227,2.5233,2.5227,2.5228
GBPNZD,20080311,110200,2.5224,2.5224,2.5213,2.5215
GBPNZD,20080311,110300,2.5216,2.5222,2.5216,2.5221
GBPNZD,20080311,110400,2.5222,2.5227,2.5213,2.5213
GBPNZD,20080311,110500,2.5214,2.5215,2.5211,2.5211
GBPNZD,20080311,110600,2.5210,2.5210,2.5204,2.5208
GBPNZD,20080311,110700,2.5210,2.5214,2.5210,2.5212
GBPNZD,20080311,110800,2.5211,2.5219,2.5207,2.5219
GBPNZD,20080311,110900,2.5222,2.5222,2.5213,2.5213
GBPNZD,20080311,111000,2.5211,2.5221,2.5210,2.5221
GBPNZD,20080311,111100,2.5223,2.5236,2.5223,2.5232
GBPNZD,20080311,111200,2.5231,2.5231,2.5227,2.5227
GBPNZD,20080311,111300,2.5229,2.5229,2.5226,2.5228
GBPNZD,20080311,111400,2.5228,2.5229,2.5227,2.5228
GBPNZD,20080311,111500,2.5229,2.5234,2.5229,2.5232
GBPNZD,20080311,111600,2.5230,2.5235,2.5229,2.5235
GBPNZD,20080311,111700,2.5235,2.5235,2.5234,2.5234
GBPNZD,20080311,111800,2.5234,2.5234,2.5231,2.5231
GBPNZD,20080311,111900,2.5233,2.5236,2.5233,2.5236
GBPNZD,20080311,112000,2.5238,2.5249,2.5238,2.5249
GBPNZD,20080311,112100,2.5250,2.5257,2.5250,2.5257
GBPNZD,20080311,112200,2.5257,2.5257,2.5256,2.5257
GBPNZD,20080311,112300,2.5256,2.5256,2.5251,2.5256
GBPNZD,20080311,112400,2.5255,2.5255,2.5252,2.5253
GBPNZD,20080311,112500,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080311,112600,2.5251,2.5252,2.5250,2.5252
GBPNZD,20080311,112700,2.5254,2.5256,2.5252,2.5252
GBPNZD,20080311,112800,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080311,112900,2.5251,2.5251,2.5246,2.5246
GBPNZD,20080311,113000,2.5245,2.5245,2.5244,2.5245
GBPNZD,20080311,113100,2.5245,2.5259,2.5245,2.5259
GBPNZD,20080311,113200,2.5260,2.5262,2.5258,2.5262
GBPNZD,20080311,113300,2.5263,2.5264,2.5258,2.5258
GBPNZD,20080311,113400,2.5259,2.5261,2.5259,2.5259
GBPNZD,20080311,113500,2.5259,2.5261,2.5258,2.5261
GBPNZD,20080311,113600,2.5259,2.5261,2.5252,2.5254
GBPNZD,20080311,113700,2.5256,2.5256,2.5250,2.5250
GBPNZD,20080311,113800,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080311,113900,2.5253,2.5253,2.5250,2.5253
GBPNZD,20080311,114000,2.5254,2.5257,2.5254,2.5257
GBPNZD,20080311,114100,2.5255,2.5266,2.5254,2.5266
GBPNZD,20080311,114200,2.5267,2.5271,2.5258,2.5258
GBPNZD,20080311,114300,2.5256,2.5256,2.5253,2.5256
GBPNZD,20080311,114400,2.5255,2.5255,2.5252,2.5252
GBPNZD,20080311,114500,2.5253,2.5259,2.5253,2.5259
GBPNZD,20080311,114600,2.5257,2.5276,2.5256,2.5276
GBPNZD,20080311,114700,2.5274,2.5276,2.5261,2.5276
GBPNZD,20080311,114800,2.5275,2.5278,2.5274,2.5274
GBPNZD,20080311,114900,2.5273,2.5274,2.5270,2.5270
GBPNZD,20080311,115000,2.5271,2.5271,2.5265,2.5265
GBPNZD,20080311,115100,2.5264,2.5267,2.5263,2.5267
GBPNZD,20080311,115200,2.5266,2.5268,2.5266,2.5268
GBPNZD,20080311,115300,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080311,115400,2.5265,2.5265,2.5262,2.5262
GBPNZD,20080311,115500,2.5261,2.5261,2.5253,2.5254
GBPNZD,20080311,115600,2.5256,2.5260,2.5256,2.5260
GBPNZD,20080311,115700,2.5259,2.5259,2.5257,2.5259
GBPNZD,20080311,115800,2.5259,2.5263,2.5259,2.5263
GBPNZD,20080311,115900,2.5262,2.5264,2.5261,2.5264
GBPNZD,20080311,120000,2.5265,2.5266,2.5263,2.5263
GBPNZD,20080311,120100,2.5263,2.5266,2.5263,2.5263
GBPNZD,20080311,120200,2.5261,2.5266,2.5261,2.5266
GBPNZD,20080311,120300,2.5268,2.5270,2.5261,2.5264
GBPNZD,20080311,120400,2.5267,2.5268,2.5267,2.5267
GBPNZD,20080311,120500,2.5266,2.5266,2.5259,2.5259
GBPNZD,20080311,120600,2.5259,2.5261,2.5259,2.5261
GBPNZD,20080311,120700,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080311,120800,2.5260,2.5266,2.5260,2.5266
GBPNZD,20080311,120900,2.5267,2.5270,2.5266,2.5266
GBPNZD,20080311,121000,2.5263,2.5266,2.5260,2.5266
GBPNZD,20080311,121100,2.5263,2.5267,2.5263,2.5267
GBPNZD,20080311,121200,2.5268,2.5268,2.5264,2.5264
GBPNZD,20080311,121300,2.5261,2.5261,2.5256,2.5256
GBPNZD,20080311,121400,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080311,121500,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080311,121600,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080311,121700,2.5256,2.5260,2.5256,2.5260
GBPNZD,20080311,121800,2.5261,2.5261,2.5260,2.5260
GBPNZD,20080311,121900,2.5261,2.5261,2.5261,2.5261
GBPNZD,20080311,122000,2.5260,2.5260,2.5257,2.5257
GBPNZD,20080311,122100,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080311,122200,2.5257,2.5257,2.5255,2.5257
GBPNZD,20080311,122300,2.5257,2.5257,2.5255,2.5255
GBPNZD,20080311,122400,2.5254,2.5260,2.5253,2.5260
GBPNZD,20080311,122500,2.5259,2.5259,2.5258,2.5258
GBPNZD,20080311,122600,2.5257,2.5258,2.5256,2.5258
GBPNZD,20080311,122700,2.5259,2.5263,2.5259,2.5262
GBPNZD,20080311,122800,2.5261,2.5261,2.5252,2.5252
GBPNZD,20080311,122900,2.5253,2.5253,2.5251,2.5251
GBPNZD,20080311,123000,2.5250,2.5259,2.5250,2.5259
GBPNZD,20080311,123100,2.5259,2.5259,2.5251,2.5251
GBPNZD,20080311,123200,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080311,123300,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080311,123400,2.5249,2.5252,2.5249,2.5252
GBPNZD,20080311,123500,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080311,123600,2.5253,2.5253,2.5243,2.5243
GBPNZD,20080311,123700,2.5241,2.5247,2.5241,2.5247
GBPNZD,20080311,123800,2.5249,2.5249,2.5246,2.5247
GBPNZD,20080311,123900,2.5249,2.5249,2.5242,2.5242
GBPNZD,20080311,124000,2.5240,2.5242,2.5239,2.5242
GBPNZD,20080311,124100,2.5243,2.5243,2.5240,2.5241
GBPNZD,20080311,124200,2.5241,2.5241,2.5240,2.5240
GBPNZD,20080311,124300,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080311,124400,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080311,124500,2.5239,2.5239,2.5236,2.5236
GBPNZD,20080311,124600,2.5236,2.5236,2.5232,2.5232
GBPNZD,20080311,124700,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080311,124800,2.5232,2.5232,2.5230,2.5230
GBPNZD,20080311,124900,2.5231,2.5235,2.5231,2.5235
GBPNZD,20080311,125000,2.5236,2.5238,2.5235,2.5235
GBPNZD,20080311,125100,2.5234,2.5237,2.5234,2.5237
GBPNZD,20080311,125200,2.5238,2.5238,2.5228,2.5228
GBPNZD,20080311,125300,2.5229,2.5229,2.5218,2.5218
GBPNZD,20080311,125400,2.5219,2.5222,2.5219,2.5220
GBPNZD,20080311,125500,2.5218,2.5218,2.5196,2.5196
GBPNZD,20080311,125600,2.5195,2.5196,2.5193,2.5196
GBPNZD,20080311,125700,2.5195,2.5195,2.5194,2.5194
GBPNZD,20080311,125800,2.5192,2.5192,2.5169,2.5169
GBPNZD,20080311,125900,2.5166,2.5172,2.5161,2.5172
GBPNZD,20080311,130000,2.5171,2.5171,2.5166,2.5169
GBPNZD,20080311,130100,2.5170,2.5178,2.5170,2.5178
GBPNZD,20080311,130200,2.5178,2.5178,2.5175,2.5178
GBPNZD,20080311,130300,2.5178,2.5179,2.5178,2.5179
GBPNZD,20080311,130400,2.5180,2.5181,2.5179,2.5181
GBPNZD,20080311,130500,2.5182,2.5186,2.5179,2.5180
GBPNZD,20080311,130600,2.5182,2.5190,2.5182,2.5190
GBPNZD,20080311,130700,2.5194,2.5204,2.5194,2.5196
GBPNZD,20080311,130800,2.5197,2.5206,2.5197,2.5206
GBPNZD,20080311,130900,2.5207,2.5215,2.5207,2.5215
GBPNZD,20080311,131000,2.5214,2.5215,2.5207,2.5215
GBPNZD,20080311,131100,2.5217,2.5221,2.5216,2.5221
GBPNZD,20080311,131200,2.5220,2.5231,2.5217,2.5231
GBPNZD,20080311,131300,2.5232,2.5235,2.5222,2.5222
GBPNZD,20080311,131400,2.5221,2.5221,2.5217,2.5221
GBPNZD,20080311,131500,2.5222,2.5225,2.5222,2.5223
GBPNZD,20080311,131600,2.5224,2.5234,2.5224,2.5234
GBPNZD,20080311,131700,2.5234,2.5238,2.5234,2.5238
GBPNZD,20080311,131800,2.5238,2.5238,2.5235,2.5235
GBPNZD,20080311,131900,2.5236,2.5240,2.5236,2.5240
GBPNZD,20080311,132000,2.5238,2.5238,2.5237,2.5237
GBPNZD,20080311,132100,2.5237,2.5240,2.5237,2.5240
GBPNZD,20080311,132200,2.5240,2.5240,2.5232,2.5232
GBPNZD,20080311,132300,2.5231,2.5231,2.5229,2.5231
GBPNZD,20080311,132400,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080311,132500,2.5231,2.5233,2.5230,2.5232
GBPNZD,20080311,132600,2.5230,2.5235,2.5228,2.5235
GBPNZD,20080311,132700,2.5236,2.5236,2.5232,2.5232
GBPNZD,20080311,132800,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080311,132900,2.5231,2.5231,2.5229,2.5231
GBPNZD,20080311,133000,2.5232,2.5234,2.5231,2.5231
GBPNZD,20080311,133100,2.5229,2.5229,2.5196,2.5196
GBPNZD,20080311,133200,2.5195,2.5205,2.5182,2.5182
GBPNZD,20080311,133300,2.5181,2.5181,2.5171,2.5178
GBPNZD,20080311,133400,2.5184,2.5194,2.5171,2.5173
GBPNZD,20080311,133500,2.5172,2.5172,2.5159,2.5167
GBPNZD,20080311,133600,2.5171,2.5173,2.5149,2.5149
GBPNZD,20080311,133700,2.5147,2.5147,2.5131,2.5138
GBPNZD,20080311,133800,2.5140,2.5140,2.5119,2.5124
GBPNZD,20080311,133900,2.5128,2.5134,2.5108,2.5108
GBPNZD,20080311,134000,2.5109,2.5109,2.5078,2.5087
GBPNZD,20080311,134100,2.5086,2.5096,2.5084,2.5096
GBPNZD,20080311,134200,2.5097,2.5098,2.5082,2.5090
GBPNZD,20080311,134300,2.5092,2.5097,2.5085,2.5087
GBPNZD,20080311,134400,2.5089,2.5098,2.5089,2.5094
GBPNZD,20080311,134500,2.5091,2.5094,2.5089,2.5094
GBPNZD,20080311,134600,2.5094,2.5095,2.5091,2.5091
GBPNZD,20080311,134700,2.5089,2.5089,2.5078,2.5078
GBPNZD,20080311,134800,2.5074,2.5074,2.5056,2.5060
GBPNZD,20080311,134900,2.5059,2.5063,2.5055,2.5055
GBPNZD,20080311,135000,2.5056,2.5066,2.5056,2.5064
GBPNZD,20080311,135100,2.5063,2.5070,2.5063,2.5067
GBPNZD,20080311,135200,2.5065,2.5074,2.5059,2.5071
GBPNZD,20080311,135300,2.5070,2.5070,2.5047,2.5047
GBPNZD,20080311,135400,2.5048,2.5060,2.5048,2.5059
GBPNZD,20080311,135500,2.5056,2.5056,2.5030,2.5031
GBPNZD,20080311,135600,2.5030,2.5030,2.5014,2.5016
GBPNZD,20080311,135700,2.5017,2.5024,2.5017,2.5020
GBPNZD,20080311,135800,2.5022,2.5042,2.5022,2.5042
GBPNZD,20080311,135900,2.5045,2.5059,2.5045,2.5057
GBPNZD,20080311,140000,2.5059,2.5070,2.5059,2.5070
GBPNZD,20080311,140100,2.5072,2.5080,2.5072,2.5078
GBPNZD,20080311,140200,2.5077,2.5080,2.5075,2.5078
GBPNZD,20080311,140300,2.5080,2.5093,2.5080,2.5092
GBPNZD,20080311,140400,2.5091,2.5091,2.5088,2.5088
GBPNZD,20080311,140500,2.5087,2.5087,2.5081,2.5082
GBPNZD,20080311,140600,2.5083,2.5084,2.5074,2.5078
GBPNZD,20080311,140700,2.5077,2.5077,2.5064,2.5064
GBPNZD,20080311,140800,2.5064,2.5070,2.5059,2.5059
GBPNZD,20080311,140900,2.5057,2.5057,2.5047,2.5052
GBPNZD,20080311,141000,2.5049,2.5049,2.5025,2.5025
GBPNZD,20080311,141100,2.5026,2.5042,2.5026,2.5042
GBPNZD,20080311,141200,2.5043,2.5052,2.5040,2.5040
GBPNZD,20080311,141300,2.5039,2.5039,2.5028,2.5028
GBPNZD,20080311,141400,2.5032,2.5048,2.5032,2.5048
GBPNZD,20080311,141500,2.5049,2.5058,2.5049,2.5056
GBPNZD,20080311,141600,2.5055,2.5055,2.5046,2.5048
GBPNZD,20080311,141700,2.5046,2.5049,2.5044,2.5044
GBPNZD,20080311,141800,2.5045,2.5052,2.5045,2.5050
GBPNZD,20080311,141900,2.5055,2.5059,2.5038,2.5040
GBPNZD,20080311,142000,2.5040,2.5043,2.5039,2.5042
GBPNZD,20080311,142100,2.5043,2.5049,2.5043,2.5049
GBPNZD,20080311,142200,2.5050,2.5055,2.5046,2.5055
GBPNZD,20080311,142300,2.5057,2.5067,2.5057,2.5066
GBPNZD,20080311,142400,2.5067,2.5081,2.5067,2.5073
GBPNZD,20080311,142500,2.5074,2.5074,2.5070,2.5071
GBPNZD,20080311,142600,2.5069,2.5073,2.5066,2.5073
GBPNZD,20080311,142700,2.5074,2.5085,2.5074,2.5085
GBPNZD,20080311,142800,2.5086,2.5086,2.5078,2.5078
GBPNZD,20080311,142900,2.5077,2.5078,2.5073,2.5073
GBPNZD,20080311,143000,2.5072,2.5072,2.5064,2.5069
GBPNZD,20080311,143100,2.5070,2.5088,2.5070,2.5088
GBPNZD,20080311,143200,2.5092,2.5092,2.5088,2.5088
GBPNZD,20080311,143300,2.5087,2.5087,2.5080,2.5080
GBPNZD,20080311,143400,2.5078,2.5078,2.5070,2.5070
GBPNZD,20080311,143500,2.5068,2.5070,2.5066,2.5070
GBPNZD,20080311,143600,2.5069,2.5073,2.5069,2.5072
GBPNZD,20080311,143700,2.5071,2.5074,2.5071,2.5073
GBPNZD,20080311,143800,2.5074,2.5079,2.5074,2.5079
GBPNZD,20080311,143900,2.5081,2.5086,2.5081,2.5085
GBPNZD,20080311,144000,2.5084,2.5085,2.5084,2.5085
GBPNZD,20080311,144100,2.5084,2.5089,2.5084,2.5089
GBPNZD,20080311,144200,2.5087,2.5087,2.5082,2.5082
GBPNZD,20080311,144300,2.5082,2.5085,2.5080,2.5085
GBPNZD,20080311,144400,2.5086,2.5087,2.5084,2.5084
GBPNZD,20080311,144500,2.5083,2.5083,2.5080,2.5081
GBPNZD,20080311,144600,2.5082,2.5084,2.5080,2.5082
GBPNZD,20080311,144700,2.5082,2.5090,2.5082,2.5090
GBPNZD,20080311,144800,2.5094,2.5120,2.5094,2.5120
GBPNZD,20080311,144900,2.5117,2.5117,2.5112,2.5115
GBPNZD,20080311,145000,2.5113,2.5131,2.5113,2.5129
GBPNZD,20080311,145100,2.5128,2.5129,2.5122,2.5129
GBPNZD,20080311,145200,2.5130,2.5130,2.5120,2.5120
GBPNZD,20080311,145300,2.5123,2.5132,2.5123,2.5132
GBPNZD,20080311,145400,2.5131,2.5134,2.5131,2.5134
GBPNZD,20080311,145500,2.5136,2.5141,2.5136,2.5140
GBPNZD,20080311,145600,2.5137,2.5137,2.5134,2.5136
GBPNZD,20080311,145700,2.5133,2.5133,2.5124,2.5124
GBPNZD,20080311,145800,2.5126,2.5126,2.5119,2.5119
GBPNZD,20080311,145900,2.5117,2.5117,2.5112,2.5112
GBPNZD,20080311,150000,2.5109,2.5109,2.5103,2.5103
GBPNZD,20080311,150100,2.5104,2.5108,2.5104,2.5107
GBPNZD,20080311,150200,2.5106,2.5116,2.5103,2.5113
GBPNZD,20080311,150300,2.5112,2.5116,2.5111,2.5116
GBPNZD,20080311,150400,2.5115,2.5117,2.5115,2.5117
GBPNZD,20080311,150500,2.5116,2.5118,2.5113,2.5113
GBPNZD,20080311,150600,2.5112,2.5112,2.5111,2.5112
GBPNZD,20080311,150700,2.5111,2.5111,2.5101,2.5101
GBPNZD,20080311,150800,2.5099,2.5105,2.5096,2.5105
GBPNZD,20080311,150900,2.5104,2.5104,2.5101,2.5102
GBPNZD,20080311,151000,2.5104,2.5105,2.5102,2.5102
GBPNZD,20080311,151100,2.5101,2.5101,2.5094,2.5094
GBPNZD,20080311,151200,2.5095,2.5095,2.5094,2.5094
GBPNZD,20080311,151300,2.5092,2.5098,2.5091,2.5098
GBPNZD,20080311,151400,2.5096,2.5096,2.5082,2.5082
GBPNZD,20080311,151500,2.5084,2.5085,2.5077,2.5077
GBPNZD,20080311,151600,2.5076,2.5076,2.5073,2.5076
GBPNZD,20080311,151700,2.5076,2.5079,2.5075,2.5079
GBPNZD,20080311,151800,2.5078,2.5078,2.5066,2.5068
GBPNZD,20080311,151900,2.5066,2.5066,2.5062,2.5063
GBPNZD,20080311,152000,2.5064,2.5065,2.5056,2.5056
GBPNZD,20080311,152100,2.5057,2.5060,2.5057,2.5060
GBPNZD,20080311,152200,2.5065,2.5073,2.5065,2.5073
GBPNZD,20080311,152300,2.5070,2.5070,2.5064,2.5064
GBPNZD,20080311,152400,2.5064,2.5064,2.5060,2.5064
GBPNZD,20080311,152500,2.5062,2.5062,2.5056,2.5056
GBPNZD,20080311,152600,2.5055,2.5055,2.5044,2.5045
GBPNZD,20080311,152700,2.5046,2.5049,2.5029,2.5029
GBPNZD,20080311,152800,2.5031,2.5035,2.5031,2.5032
GBPNZD,20080311,152900,2.5035,2.5041,2.5029,2.5035
GBPNZD,20080311,153000,2.5034,2.5038,2.5031,2.5037
GBPNZD,20080311,153100,2.5035,2.5035,2.5024,2.5024
GBPNZD,20080311,153200,2.5021,2.5021,2.5012,2.5012
GBPNZD,20080311,153300,2.5010,2.5010,2.5001,2.5001
GBPNZD,20080311,153400,2.5000,2.5001,2.4998,2.5001
GBPNZD,20080311,153500,2.5003,2.5020,2.5003,2.5020
GBPNZD,20080311,153600,2.5022,2.5027,2.5022,2.5025
GBPNZD,20080311,153700,2.5027,2.5027,2.5014,2.5014
GBPNZD,20080311,153800,2.5015,2.5018,2.5015,2.5017
GBPNZD,20080311,153900,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080311,154000,2.5015,2.5018,2.5010,2.5010
GBPNZD,20080311,154100,2.5011,2.5018,2.5011,2.5018
GBPNZD,20080311,154200,2.5021,2.5022,2.5020,2.5020
GBPNZD,20080311,154300,2.5020,2.5024,2.5017,2.5017
GBPNZD,20080311,154400,2.5015,2.5018,2.5014,2.5018
GBPNZD,20080311,154500,2.5020,2.5023,2.5017,2.5017
GBPNZD,20080311,154600,2.5013,2.5013,2.5009,2.5010
GBPNZD,20080311,154700,2.5010,2.5010,2.5006,2.5008
GBPNZD,20080311,154800,2.5010,2.5010,2.5008,2.5008
GBPNZD,20080311,154900,2.5007,2.5010,2.5006,2.5010
GBPNZD,20080311,155000,2.5008,2.5008,2.4996,2.4996
GBPNZD,20080311,155100,2.4993,2.5003,2.4987,2.5003
GBPNZD,20080311,155200,2.5006,2.5007,2.5004,2.5007
GBPNZD,20080311,155300,2.5010,2.5017,2.5010,2.5017
GBPNZD,20080311,155400,2.5014,2.5014,2.4999,2.4999
GBPNZD,20080311,155500,2.4997,2.4998,2.4996,2.4997
GBPNZD,20080311,155600,2.4996,2.5000,2.4995,2.4996
GBPNZD,20080311,155700,2.4988,2.4988,2.4980,2.4982
GBPNZD,20080311,155800,2.4985,2.4992,2.4985,2.4992
GBPNZD,20080311,155900,2.4995,2.5000,2.4992,2.4992
GBPNZD,20080311,160000,2.4991,2.4997,2.4990,2.4997
GBPNZD,20080311,160100,2.4999,2.5004,2.4999,2.5004
GBPNZD,20080311,160200,2.5006,2.5010,2.5006,2.5008
GBPNZD,20080311,160300,2.5006,2.5006,2.4998,2.4998
GBPNZD,20080311,160400,2.4997,2.4997,2.4987,2.4987
GBPNZD,20080311,160500,2.4989,2.4989,2.4985,2.4985
GBPNZD,20080311,160600,2.4986,2.4993,2.4986,2.4993
GBPNZD,20080311,160700,2.4992,2.4992,2.4989,2.4990
GBPNZD,20080311,160800,2.4993,2.4995,2.4990,2.4995
GBPNZD,20080311,160900,2.4996,2.4997,2.4994,2.4994
GBPNZD,20080311,161000,2.4992,2.4992,2.4988,2.4988
GBPNZD,20080311,161100,2.4987,2.4987,2.4984,2.4984
GBPNZD,20080311,161200,2.4982,2.4987,2.4982,2.4985
GBPNZD,20080311,161300,2.4985,2.4985,2.4978,2.4982
GBPNZD,20080311,161400,2.4983,2.4989,2.4983,2.4989
GBPNZD,20080311,161500,2.4987,2.4990,2.4983,2.4990
GBPNZD,20080311,161600,2.4992,2.4997,2.4990,2.4997
GBPNZD,20080311,161700,2.4998,2.5004,2.4998,2.5004
GBPNZD,20080311,161800,2.5005,2.5008,2.5005,2.5008
GBPNZD,20080311,161900,2.5009,2.5010,2.5006,2.5007
GBPNZD,20080311,162000,2.5008,2.5013,2.5006,2.5013
GBPNZD,20080311,162100,2.5011,2.5011,2.4999,2.4999
GBPNZD,20080311,162200,2.4999,2.5004,2.4999,2.5003
GBPNZD,20080311,162300,2.5004,2.5010,2.5004,2.5006
GBPNZD,20080311,162400,2.5004,2.5011,2.5004,2.5011
GBPNZD,20080311,162500,2.5010,2.5010,2.5004,2.5004
GBPNZD,20080311,162600,2.5004,2.5006,2.4999,2.4999
GBPNZD,20080311,162700,2.4997,2.4997,2.4992,2.4992
GBPNZD,20080311,162800,2.4993,2.4993,2.4990,2.4990
GBPNZD,20080311,162900,2.4992,2.4997,2.4992,2.4994
GBPNZD,20080311,163000,2.4992,2.4992,2.4979,2.4979
GBPNZD,20080311,163100,2.4978,2.4978,2.4968,2.4968
GBPNZD,20080311,163200,2.4966,2.4968,2.4966,2.4967
GBPNZD,20080311,163300,2.4966,2.4969,2.4966,2.4966
GBPNZD,20080311,163400,2.4965,2.4966,2.4965,2.4966
GBPNZD,20080311,163500,2.4965,2.4965,2.4955,2.4955
GBPNZD,20080311,163600,2.4954,2.4954,2.4950,2.4950
GBPNZD,20080311,163700,2.4952,2.4952,2.4940,2.4943
GBPNZD,20080311,163800,2.4945,2.4953,2.4945,2.4952
GBPNZD,20080311,163900,2.4953,2.4957,2.4953,2.4957
GBPNZD,20080311,164000,2.4955,2.4955,2.4941,2.4941
GBPNZD,20080311,164100,2.4943,2.4947,2.4943,2.4947
GBPNZD,20080311,164200,2.4947,2.4948,2.4946,2.4946
GBPNZD,20080311,164300,2.4947,2.4949,2.4947,2.4949
GBPNZD,20080311,164400,2.4950,2.4961,2.4950,2.4956
GBPNZD,20080311,164500,2.4957,2.4966,2.4957,2.4962
GBPNZD,20080311,164600,2.4961,2.4969,2.4961,2.4969
GBPNZD,20080311,164700,2.4971,2.4975,2.4971,2.4973
GBPNZD,20080311,164800,2.4971,2.4976,2.4971,2.4976
GBPNZD,20080311,164900,2.4975,2.4980,2.4975,2.4980
GBPNZD,20080311,165000,2.4981,2.4987,2.4981,2.4987
GBPNZD,20080311,165100,2.4988,2.4992,2.4986,2.4992
GBPNZD,20080311,165200,2.4994,2.5025,2.4994,2.5025
GBPNZD,20080311,165300,2.5026,2.5041,2.5025,2.5041
GBPNZD,20080311,165400,2.5040,2.5041,2.5038,2.5040
GBPNZD,20080311,165500,2.5039,2.5046,2.5039,2.5046
GBPNZD,20080311,165600,2.5043,2.5043,2.5029,2.5029
GBPNZD,20080311,165700,2.5030,2.5042,2.5030,2.5042
GBPNZD,20080311,165800,2.5044,2.5047,2.5043,2.5045
GBPNZD,20080311,165900,2.5043,2.5052,2.5042,2.5052
GBPNZD,20080311,170000,2.5053,2.5062,2.5046,2.5062
GBPNZD,20080311,170100,2.5059,2.5064,2.5052,2.5064
GBPNZD,20080311,170200,2.5063,2.5063,2.5050,2.5054
GBPNZD,20080311,170300,2.5055,2.5064,2.5055,2.5064
GBPNZD,20080311,170400,2.5062,2.5062,2.5051,2.5051
GBPNZD,20080311,170500,2.5049,2.5049,2.5041,2.5041
GBPNZD,20080311,170600,2.5039,2.5039,2.5032,2.5032
GBPNZD,20080311,170700,2.5031,2.5031,2.5028,2.5028
GBPNZD,20080311,170800,2.5025,2.5025,2.5023,2.5023
GBPNZD,20080311,170900,2.5024,2.5026,2.5022,2.5022
GBPNZD,20080311,171000,2.5020,2.5020,2.5008,2.5010
GBPNZD,20080311,171100,2.5009,2.5009,2.5004,2.5008
GBPNZD,20080311,171200,2.5009,2.5014,2.5009,2.5014
GBPNZD,20080311,171300,2.5015,2.5015,2.5009,2.5009
GBPNZD,20080311,171400,2.5006,2.5007,2.5001,2.5007
GBPNZD,20080311,171500,2.5008,2.5008,2.5000,2.5000
GBPNZD,20080311,171600,2.4997,2.4999,2.4994,2.4999
GBPNZD,20080311,171700,2.5001,2.5011,2.5001,2.5011
GBPNZD,20080311,171800,2.5010,2.5010,2.5004,2.5004
GBPNZD,20080311,171900,2.5003,2.5010,2.5003,2.5009
GBPNZD,20080311,172000,2.5006,2.5006,2.5000,2.5000
GBPNZD,20080311,172100,2.4997,2.5007,2.4997,2.5007
GBPNZD,20080311,172200,2.5008,2.5026,2.5008,2.5026
GBPNZD,20080311,172300,2.5025,2.5025,2.5022,2.5022
GBPNZD,20080311,172400,2.5018,2.5018,2.5008,2.5008
GBPNZD,20080311,172500,2.5007,2.5007,2.5006,2.5006
GBPNZD,20080311,172600,2.5004,2.5004,2.5003,2.5004
GBPNZD,20080311,172700,2.5003,2.5016,2.5001,2.5016
GBPNZD,20080311,172800,2.5016,2.5017,2.5015,2.5017
GBPNZD,20080311,172900,2.5018,2.5027,2.5018,2.5027
GBPNZD,20080311,173000,2.5027,2.5027,2.5024,2.5024
GBPNZD,20080311,173100,2.5024,2.5027,2.5021,2.5021
GBPNZD,20080311,173200,2.5024,2.5032,2.5024,2.5027
GBPNZD,20080311,173300,2.5028,2.5031,2.5028,2.5029
GBPNZD,20080311,173400,2.5028,2.5035,2.5027,2.5032
GBPNZD,20080311,173500,2.5031,2.5035,2.5031,2.5035
GBPNZD,20080311,173600,2.5035,2.5038,2.5035,2.5038
GBPNZD,20080311,173700,2.5038,2.5038,2.5034,2.5034
GBPNZD,20080311,173800,2.5031,2.5031,2.5024,2.5029
GBPNZD,20080311,173900,2.5031,2.5037,2.5031,2.5037
GBPNZD,20080311,174000,2.5040,2.5049,2.5040,2.5049
GBPNZD,20080311,174100,2.5048,2.5049,2.5046,2.5049
GBPNZD,20080311,174200,2.5047,2.5050,2.5045,2.5050
GBPNZD,20080311,174300,2.5054,2.5054,2.5052,2.5052
GBPNZD,20080311,174400,2.5050,2.5051,2.5049,2.5049
GBPNZD,20080311,174500,2.5047,2.5047,2.5045,2.5045
GBPNZD,20080311,174600,2.5045,2.5052,2.5045,2.5052
GBPNZD,20080311,174700,2.5053,2.5063,2.5053,2.5063
GBPNZD,20080311,174800,2.5066,2.5076,2.5066,2.5076
GBPNZD,20080311,174900,2.5076,2.5082,2.5076,2.5076
GBPNZD,20080311,175000,2.5080,2.5091,2.5080,2.5091
GBPNZD,20080311,175100,2.5092,2.5092,2.5087,2.5087
GBPNZD,20080311,175200,2.5085,2.5085,2.5076,2.5076
GBPNZD,20080311,175300,2.5074,2.5076,2.5073,2.5073
GBPNZD,20080311,175400,2.5071,2.5074,2.5071,2.5073
GBPNZD,20080311,175500,2.5073,2.5073,2.5071,2.5073
GBPNZD,20080311,175600,2.5071,2.5073,2.5067,2.5067
GBPNZD,20080311,175700,2.5061,2.5061,2.5049,2.5053
GBPNZD,20080311,175800,2.5053,2.5053,2.5052,2.5053
GBPNZD,20080311,175900,2.5053,2.5057,2.5052,2.5057
GBPNZD,20080311,180000,2.5056,2.5056,2.5046,2.5049
GBPNZD,20080311,180100,2.5048,2.5048,2.5038,2.5044
GBPNZD,20080311,180200,2.5046,2.5053,2.5046,2.5053
GBPNZD,20080311,180300,2.5052,2.5052,2.5036,2.5036
GBPNZD,20080311,180400,2.5034,2.5038,2.5034,2.5036
GBPNZD,20080311,180500,2.5034,2.5034,2.5026,2.5026
GBPNZD,20080311,180600,2.5022,2.5022,2.5010,2.5018
GBPNZD,20080311,180700,2.5019,2.5022,2.5017,2.5022
GBPNZD,20080311,180800,2.5023,2.5025,2.5023,2.5025
GBPNZD,20080311,180900,2.5025,2.5031,2.5025,2.5031
GBPNZD,20080311,181000,2.5030,2.5030,2.5024,2.5024
GBPNZD,20080311,181100,2.5023,2.5027,2.5022,2.5022
GBPNZD,20080311,181200,2.5016,2.5016,2.5007,2.5007
GBPNZD,20080311,181300,2.5005,2.5005,2.4999,2.5000
GBPNZD,20080311,181400,2.5001,2.5006,2.5001,2.5006
GBPNZD,20080311,181500,2.5008,2.5009,2.5007,2.5007
GBPNZD,20080311,181600,2.5006,2.5010,2.5006,2.5010
GBPNZD,20080311,181700,2.5010,2.5014,2.5010,2.5014
GBPNZD,20080311,181800,2.5015,2.5034,2.5015,2.5034
GBPNZD,20080311,181900,2.5032,2.5036,2.5026,2.5026
GBPNZD,20080311,182000,2.5022,2.5022,2.5013,2.5013
GBPNZD,20080311,182100,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080311,182200,2.5011,2.5014,2.5011,2.5014
GBPNZD,20080311,182300,2.5013,2.5027,2.5012,2.5027
GBPNZD,20080311,182400,2.5028,2.5031,2.5027,2.5028
GBPNZD,20080311,182500,2.5029,2.5030,2.5022,2.5022
GBPNZD,20080311,182600,2.5022,2.5027,2.5022,2.5027
GBPNZD,20080311,182700,2.5028,2.5029,2.5028,2.5028
GBPNZD,20080311,182800,2.5027,2.5027,2.5024,2.5024
GBPNZD,20080311,182900,2.5023,2.5023,2.5022,2.5022
GBPNZD,20080311,183000,2.5021,2.5021,2.5006,2.5006
GBPNZD,20080311,183100,2.5003,2.5003,2.4999,2.4999
GBPNZD,20080311,183200,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080311,183300,2.5001,2.5003,2.4999,2.4999
GBPNZD,20080311,183400,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080311,183500,2.4997,2.4997,2.4996,2.4997
GBPNZD,20080311,183600,2.4997,2.5001,2.4997,2.5001
GBPNZD,20080311,183700,2.5004,2.5015,2.5004,2.5014
GBPNZD,20080311,183800,2.5011,2.5011,2.5009,2.5010
GBPNZD,20080311,183900,2.5007,2.5008,2.5006,2.5008
GBPNZD,20080311,184000,2.5007,2.5007,2.5005,2.5005
GBPNZD,20080311,184100,2.5005,2.5005,2.5003,2.5003
GBPNZD,20080311,184200,2.5003,2.5003,2.5002,2.5002
GBPNZD,20080311,184300,2.5003,2.5006,2.5002,2.5006
GBPNZD,20080311,184400,2.5007,2.5007,2.5006,2.5006
GBPNZD,20080311,184500,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080311,184600,2.5008,2.5008,2.5006,2.5008
GBPNZD,20080311,184700,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080311,184800,2.5011,2.5011,2.5008,2.5008
GBPNZD,20080311,184900,2.5007,2.5007,2.5001,2.5003
GBPNZD,20080311,185000,2.5004,2.5008,2.5004,2.5008
GBPNZD,20080311,185100,2.5008,2.5008,2.5001,2.5001
GBPNZD,20080311,185200,2.5001,2.5001,2.4999,2.4999
GBPNZD,20080311,185300,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080311,185400,2.5001,2.5004,2.5001,2.5004
GBPNZD,20080311,185500,2.5004,2.5004,2.5001,2.5001
GBPNZD,20080311,185600,2.5001,2.5003,2.4999,2.5000
GBPNZD,20080311,185700,2.4998,2.4998,2.4987,2.4987
GBPNZD,20080311,185800,2.4986,2.4986,2.4982,2.4982
GBPNZD,20080311,185900,2.4983,2.4993,2.4983,2.4993
GBPNZD,20080311,190000,2.4994,2.5001,2.4994,2.5001
GBPNZD,20080311,190100,2.5000,2.5000,2.4994,2.4994
GBPNZD,20080311,190200,2.4994,2.4994,2.4992,2.4993
GBPNZD,20080311,190300,2.4994,2.5001,2.4994,2.5001
GBPNZD,20080311,190400,2.5000,2.5000,2.4989,2.4989
GBPNZD,20080311,190500,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080311,190600,2.4986,2.4986,2.4985,2.4986
GBPNZD,20080311,190700,2.4987,2.4989,2.4987,2.4987
GBPNZD,20080311,190800,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080311,190900,2.4987,2.4987,2.4984,2.4986
GBPNZD,20080311,191000,2.4989,2.4993,2.4989,2.4993
GBPNZD,20080311,191100,2.4991,2.4993,2.4990,2.4992
GBPNZD,20080311,191200,2.4991,2.4992,2.4991,2.4992
GBPNZD,20080311,191300,2.4993,2.4993,2.4989,2.4989
GBPNZD,20080311,191400,2.4988,2.4988,2.4978,2.4978
GBPNZD,20080311,191500,2.4978,2.4982,2.4978,2.4982
GBPNZD,20080311,191600,2.4983,2.4983,2.4982,2.4982
GBPNZD,20080311,191700,2.4980,2.4983,2.4980,2.4983
GBPNZD,20080311,191800,2.4982,2.4982,2.4980,2.4980
GBPNZD,20080311,191900,2.4977,2.4977,2.4974,2.4974
GBPNZD,20080311,192000,2.4973,2.4979,2.4973,2.4979
GBPNZD,20080311,192100,2.4980,2.4980,2.4980,2.4980
GBPNZD,20080311,192200,2.4980,2.4981,2.4980,2.4981
GBPNZD,20080311,192300,2.4982,2.4989,2.4982,2.4989
GBPNZD,20080311,192400,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080311,192500,2.4990,2.4991,2.4989,2.4989
GBPNZD,20080311,192600,2.4990,2.4994,2.4990,2.4994
GBPNZD,20080311,192700,2.4997,2.4997,2.4992,2.4993
GBPNZD,20080311,192800,2.4994,2.4996,2.4992,2.4992
GBPNZD,20080311,192900,2.4989,2.4990,2.4987,2.4990
GBPNZD,20080311,193000,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080311,193100,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080311,193200,2.4989,2.4989,2.4989,2.4989
GBPNZD,20080311,193300,2.4990,2.4990,2.4985,2.4985
GBPNZD,20080311,193400,2.4984,2.4984,2.4982,2.4982
GBPNZD,20080311,193500,2.4981,2.4985,2.4981,2.4985
GBPNZD,20080311,193600,2.4985,2.4985,2.4980,2.4980
GBPNZD,20080311,193700,2.4979,2.4983,2.4979,2.4983
GBPNZD,20080311,193800,2.4983,2.4983,2.4982,2.4982
GBPNZD,20080311,193900,2.4982,2.4982,2.4980,2.4980
GBPNZD,20080311,194000,2.4979,2.4995,2.4979,2.4991
GBPNZD,20080311,194100,2.4990,2.4990,2.4984,2.4985
GBPNZD,20080311,194200,2.4986,2.4987,2.4985,2.4987
GBPNZD,20080311,194300,2.4987,2.4987,2.4984,2.4985
GBPNZD,20080311,194400,2.4987,2.4992,2.4987,2.4992
GBPNZD,20080311,194500,2.4993,2.5003,2.4993,2.5000
GBPNZD,20080311,194600,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080311,194700,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080311,194800,2.5001,2.5001,2.4999,2.4999
GBPNZD,20080311,194900,2.5000,2.5004,2.5000,2.5000
GBPNZD,20080311,195000,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080311,195100,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080311,195200,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080311,195300,2.5003,2.5003,2.5000,2.5000
GBPNZD,20080311,195400,2.5000,2.5000,2.4997,2.4997
GBPNZD,20080311,195500,2.4996,2.4996,2.4992,2.4992
GBPNZD,20080311,195600,2.4991,2.4993,2.4990,2.4993
GBPNZD,20080311,195700,2.4994,2.4995,2.4985,2.4985
GBPNZD,20080311,195800,2.4986,2.4986,2.4982,2.4982
GBPNZD,20080311,195900,2.4982,2.4982,2.4980,2.4980
GBPNZD,20080311,200000,2.4980,2.4981,2.4980,2.4980
GBPNZD,20080311,200100,2.4980,2.4980,2.4968,2.4969
GBPNZD,20080311,200200,2.4966,2.4969,2.4966,2.4969
GBPNZD,20080311,200300,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080311,200400,2.4969,2.4973,2.4969,2.4973
GBPNZD,20080311,200500,2.4972,2.4972,2.4968,2.4968
GBPNZD,20080311,200600,2.4968,2.4972,2.4968,2.4972
GBPNZD,20080311,200700,2.4973,2.4973,2.4969,2.4969
GBPNZD,20080311,200800,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080311,200900,2.4972,2.4979,2.4972,2.4979
GBPNZD,20080311,201000,2.4980,2.4982,2.4980,2.4982
GBPNZD,20080311,201100,2.4982,2.4983,2.4982,2.4983
GBPNZD,20080311,201200,2.4983,2.4984,2.4983,2.4984
GBPNZD,20080311,201300,2.4984,2.4987,2.4984,2.4987
GBPNZD,20080311,201400,2.4987,2.4987,2.4985,2.4987
GBPNZD,20080311,201500,2.4987,2.4988,2.4987,2.4988
GBPNZD,20080311,201600,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080311,201700,2.4993,2.4997,2.4993,2.4997
GBPNZD,20080311,201800,2.4997,2.4999,2.4997,2.4997
GBPNZD,20080311,201900,2.4996,2.5003,2.4996,2.5003
GBPNZD,20080311,202000,2.5005,2.5013,2.5005,2.5007
GBPNZD,20080311,202100,2.5006,2.5007,2.5004,2.5004
GBPNZD,20080311,202200,2.5004,2.5004,2.5004,2.5004
GBPNZD,20080311,202300,2.5004,2.5005,2.5004,2.5005
GBPNZD,20080311,202400,2.5005,2.5006,2.5005,2.5006
GBPNZD,20080311,202500,2.5006,2.5006,2.5003,2.5003
GBPNZD,20080311,202600,2.5003,2.5003,2.5000,2.5000
GBPNZD,20080311,202700,2.4999,2.5000,2.4999,2.4999
GBPNZD,20080311,202800,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080311,202900,2.4996,2.4996,2.4991,2.4991
GBPNZD,20080311,203000,2.4987,2.4992,2.4987,2.4992
GBPNZD,20080311,203100,2.4993,2.4994,2.4989,2.4989
GBPNZD,20080311,203200,2.4994,2.5012,2.4994,2.5012
GBPNZD,20080311,203300,2.5011,2.5011,2.5009,2.5010
GBPNZD,20080311,203400,2.5011,2.5011,2.5006,2.5006
GBPNZD,20080311,203500,2.5006,2.5007,2.5006,2.5007
GBPNZD,20080311,203600,2.5008,2.5008,2.5001,2.5001
GBPNZD,20080311,203700,2.5003,2.5008,2.5003,2.5008
GBPNZD,20080311,203800,2.5008,2.5008,2.5008,2.5008
GBPNZD,20080311,203900,2.5008,2.5008,2.5005,2.5005
GBPNZD,20080311,204000,2.5003,2.5003,2.5000,2.5000
GBPNZD,20080311,204100,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080311,204200,2.4998,2.5002,2.4998,2.5002
GBPNZD,20080311,204300,2.5003,2.5003,2.4994,2.4996
GBPNZD,20080311,204400,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080311,204500,2.4997,2.5000,2.4996,2.5000
GBPNZD,20080311,204600,2.5002,2.5006,2.5002,2.5006
GBPNZD,20080311,204700,2.5007,2.5010,2.5007,2.5010
GBPNZD,20080311,204800,2.5010,2.5013,2.5010,2.5013
GBPNZD,20080311,204900,2.5014,2.5017,2.5013,2.5017
GBPNZD,20080311,205000,2.5016,2.5016,2.5012,2.5012
GBPNZD,20080311,205100,2.5014,2.5017,2.5014,2.5017
GBPNZD,20080311,205200,2.5017,2.5017,2.5013,2.5014
GBPNZD,20080311,205300,2.5013,2.5013,2.5010,2.5010
GBPNZD,20080311,205400,2.5010,2.5010,2.5007,2.5007
GBPNZD,20080311,205500,2.5006,2.5006,2.5003,2.5003
GBPNZD,20080311,205600,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080311,205700,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080311,205800,2.4999,2.4999,2.4994,2.4994
GBPNZD,20080311,205900,2.4995,2.4998,2.4995,2.4998
GBPNZD,20080311,210000,2.4999,2.4999,2.4986,2.4986
GBPNZD,20080311,210100,2.4980,2.4980,2.4971,2.4973
GBPNZD,20080311,210200,2.4973,2.4976,2.4973,2.4976
GBPNZD,20080311,210300,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080311,210400,2.4979,2.4980,2.4973,2.4973
GBPNZD,20080311,210500,2.4971,2.4971,2.4945,2.4945
GBPNZD,20080311,210600,2.4944,2.4944,2.4939,2.4939
GBPNZD,20080311,210700,2.4936,2.4937,2.4930,2.4937
GBPNZD,20080311,210800,2.4938,2.4944,2.4938,2.4944
GBPNZD,20080311,210900,2.4946,2.4948,2.4945,2.4945
GBPNZD,20080311,211000,2.4944,2.4944,2.4940,2.4940
GBPNZD,20080311,211100,2.4937,2.4937,2.4930,2.4937
GBPNZD,20080311,211200,2.4941,2.4948,2.4941,2.4948
GBPNZD,20080311,211300,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080311,211400,2.4941,2.4941,2.4938,2.4938
GBPNZD,20080311,211500,2.4936,2.4936,2.4934,2.4936
GBPNZD,20080311,211600,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080311,211700,2.4938,2.4945,2.4938,2.4945
GBPNZD,20080311,211800,2.4944,2.4944,2.4940,2.4941
GBPNZD,20080311,211900,2.4941,2.4942,2.4941,2.4942
GBPNZD,20080311,212000,2.4942,2.4944,2.4942,2.4944
GBPNZD,20080311,212100,2.4945,2.4949,2.4945,2.4949
GBPNZD,20080311,212200,2.4950,2.4952,2.4948,2.4952
GBPNZD,20080311,212300,2.4954,2.4958,2.4954,2.4958
GBPNZD,20080311,212400,2.4960,2.4960,2.4960,2.4960
GBPNZD,20080311,212500,2.4959,2.4959,2.4958,2.4958
GBPNZD,20080311,212600,2.4958,2.4958,2.4952,2.4952
GBPNZD,20080311,212700,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080311,212800,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080311,212900,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080311,213000,2.4958,2.4958,2.4958,2.4958
GBPNZD,20080311,213100,2.4958,2.4961,2.4958,2.4961
GBPNZD,20080311,213200,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080311,213300,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080311,213400,2.4962,2.4963,2.4962,2.4963
GBPNZD,20080311,213500,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080311,213600,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080311,213700,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080311,213800,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080311,213900,2.4965,2.4965,2.4964,2.4964
GBPNZD,20080311,214000,2.4964,2.4964,2.4960,2.4960
GBPNZD,20080311,214100,2.4959,2.4961,2.4959,2.4961
GBPNZD,20080311,214200,2.4962,2.4963,2.4962,2.4963
GBPNZD,20080311,214300,2.4963,2.4964,2.4962,2.4962
GBPNZD,20080311,214400,2.4958,2.4958,2.4949,2.4953
GBPNZD,20080311,214500,2.4954,2.4955,2.4952,2.4952
GBPNZD,20080311,214600,2.4951,2.4951,2.4947,2.4947
GBPNZD,20080311,214700,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080311,214800,2.4947,2.4961,2.4947,2.4961
GBPNZD,20080311,214900,2.4962,2.4966,2.4962,2.4966
GBPNZD,20080311,215000,2.4968,2.4972,2.4968,2.4972
GBPNZD,20080311,215100,2.4970,2.4970,2.4968,2.4968
GBPNZD,20080311,215200,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080311,215300,2.4969,2.4971,2.4969,2.4970
GBPNZD,20080311,215400,2.4970,2.4970,2.4969,2.4969
GBPNZD,20080311,215500,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080311,215600,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080311,215700,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080311,215800,2.4966,2.4966,2.4962,2.4962
GBPNZD,20080311,215900,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080311,220000,2.4961,2.4963,2.4961,2.4963
GBPNZD,20080311,220100,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080311,220200,2.4965,2.4969,2.4965,2.4968
GBPNZD,20080311,220300,2.4969,2.4971,2.4968,2.4968
GBPNZD,20080311,220400,2.4967,2.4967,2.4966,2.4967
GBPNZD,20080311,220500,2.4967,2.4968,2.4967,2.4968
GBPNZD,20080311,220600,2.4968,2.4969,2.4966,2.4966
GBPNZD,20080311,220700,2.4966,2.4966,2.4962,2.4962
GBPNZD,20080311,220800,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080311,220900,2.4956,2.4956,2.4937,2.4937
GBPNZD,20080311,221000,2.4934,2.4934,2.4933,2.4934
GBPNZD,20080311,221100,2.4934,2.4935,2.4934,2.4934
GBPNZD,20080311,221200,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080311,221300,2.4936,2.4944,2.4936,2.4944
GBPNZD,20080311,221400,2.4945,2.4955,2.4945,2.4954
GBPNZD,20080311,221500,2.4954,2.4954,2.4947,2.4947
GBPNZD,20080311,221600,2.4944,2.4944,2.4937,2.4937
GBPNZD,20080311,221700,2.4938,2.4945,2.4938,2.4943
GBPNZD,20080311,221800,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080311,221900,2.4940,2.4940,2.4939,2.4940
GBPNZD,20080311,222000,2.4940,2.4941,2.4939,2.4939
GBPNZD,20080311,222100,2.4939,2.4939,2.4934,2.4934
GBPNZD,20080311,222200,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080311,222300,2.4928,2.4930,2.4928,2.4930
GBPNZD,20080311,222400,2.4930,2.4931,2.4930,2.4931
GBPNZD,20080311,222500,2.4933,2.4933,2.4931,2.4931
GBPNZD,20080311,222600,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080311,222700,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080311,222800,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080311,222900,2.4929,2.4929,2.4926,2.4926
GBPNZD,20080311,223000,2.4924,2.4924,2.4924,2.4924
GBPNZD,20080311,223100,2.4922,2.4923,2.4922,2.4923
GBPNZD,20080311,223200,2.4924,2.4925,2.4923,2.4925
GBPNZD,20080311,223300,2.4926,2.4929,2.4926,2.4929
GBPNZD,20080311,223400,2.4929,2.4929,2.4925,2.4925
GBPNZD,20080311,223500,2.4923,2.4923,2.4922,2.4922
GBPNZD,20080311,223600,2.4924,2.4925,2.4923,2.4923
GBPNZD,20080311,223700,2.4925,2.4934,2.4925,2.4932
GBPNZD,20080311,223800,2.4929,2.4937,2.4927,2.4937
GBPNZD,20080311,223900,2.4939,2.4951,2.4937,2.4951
GBPNZD,20080311,224000,2.4954,2.4956,2.4952,2.4954
GBPNZD,20080311,224100,2.4955,2.4957,2.4954,2.4954
GBPNZD,20080311,224200,2.4951,2.4951,2.4948,2.4948
GBPNZD,20080311,224300,2.4948,2.4948,2.4943,2.4943
GBPNZD,20080311,224400,2.4942,2.4942,2.4940,2.4940
GBPNZD,20080311,224500,2.4939,2.4939,2.4938,2.4938
GBPNZD,20080311,224600,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080311,224700,2.4938,2.4941,2.4938,2.4941
GBPNZD,20080311,224800,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080311,224900,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080311,225000,2.4945,2.4950,2.4945,2.4950
GBPNZD,20080311,225100,2.4951,2.4969,2.4951,2.4969
GBPNZD,20080311,225200,2.4967,2.4967,2.4962,2.4962
GBPNZD,20080311,225300,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080311,225400,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080311,225500,2.4964,2.4964,2.4961,2.4961
GBPNZD,20080311,225600,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080311,225700,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080311,225800,2.4957,2.4957,2.4953,2.4953
GBPNZD,20080311,225900,2.4951,2.4951,2.4938,2.4938
GBPNZD,20080311,230000,2.4936,2.4936,2.4929,2.4929
GBPNZD,20080311,230100,2.4928,2.4928,2.4928,2.4928
GBPNZD,20080311,230200,2.4928,2.4929,2.4928,2.4929
GBPNZD,20080311,230300,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080311,230400,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080311,230500,2.4931,2.4933,2.4931,2.4933
GBPNZD,20080311,230600,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080311,230700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080311,230800,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080311,230900,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080311,231000,2.4933,2.4935,2.4933,2.4935
GBPNZD,20080311,231100,2.4936,2.4941,2.4936,2.4940
GBPNZD,20080311,231200,2.4940,2.4940,2.4939,2.4939
GBPNZD,20080311,231300,2.4939,2.4941,2.4939,2.4941
GBPNZD,20080311,231400,2.4941,2.4942,2.4941,2.4942
GBPNZD,20080311,231500,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080311,231600,2.4945,2.4948,2.4945,2.4948
GBPNZD,20080311,231700,2.4948,2.4948,2.4943,2.4943
GBPNZD,20080311,231800,2.4941,2.4941,2.4936,2.4936
GBPNZD,20080311,231900,2.4935,2.4935,2.4931,2.4931
GBPNZD,20080311,232000,2.4930,2.4931,2.4930,2.4931
GBPNZD,20080311,232100,2.4931,2.4935,2.4931,2.4935
GBPNZD,20080311,232200,2.4935,2.4936,2.4935,2.4936
GBPNZD,20080311,232300,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080311,232400,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080311,232500,2.4932,2.4934,2.4932,2.4934
GBPNZD,20080311,232600,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080311,232700,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080311,232800,2.4936,2.4936,2.4933,2.4933
GBPNZD,20080311,232900,2.4933,2.4938,2.4933,2.4938
GBPNZD,20080311,233000,2.4939,2.4949,2.4939,2.4949
GBPNZD,20080311,233100,2.4950,2.4960,2.4950,2.4960
GBPNZD,20080311,233200,2.4958,2.4958,2.4955,2.4955
GBPNZD,20080311,233300,2.4957,2.4957,2.4956,2.4956
GBPNZD,20080311,233400,2.4956,2.4956,2.4956,2.4956
GBPNZD,20080311,233500,2.4955,2.4955,2.4954,2.4955
GBPNZD,20080311,233600,2.4957,2.4957,2.4955,2.4955
GBPNZD,20080311,233700,2.4956,2.4958,2.4955,2.4955
GBPNZD,20080311,233800,2.4955,2.4960,2.4955,2.4960
GBPNZD,20080311,233900,2.4960,2.4960,2.4960,2.4960
GBPNZD,20080311,234000,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080311,234100,2.4959,2.4962,2.4959,2.4962
GBPNZD,20080311,234200,2.4963,2.4963,2.4963,2.4963
GBPNZD,20080311,234300,2.4964,2.4965,2.4964,2.4965
GBPNZD,20080311,234400,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080311,234500,2.4962,2.4967,2.4962,2.4967
GBPNZD,20080311,234600,2.4967,2.4969,2.4967,2.4969
GBPNZD,20080311,234700,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080311,234800,2.4969,2.4972,2.4969,2.4972
GBPNZD,20080311,234900,2.4974,2.4980,2.4974,2.4977
GBPNZD,20080311,235000,2.4978,2.4981,2.4978,2.4980
GBPNZD,20080311,235100,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080311,235200,2.4980,2.4982,2.4980,2.4982
GBPNZD,20080311,235300,2.4983,2.4986,2.4983,2.4986
GBPNZD,20080311,235400,2.4987,2.4990,2.4985,2.4985
GBPNZD,20080311,235500,2.4983,2.4983,2.4978,2.4978
GBPNZD,20080311,235600,2.4978,2.4978,2.4975,2.4975
GBPNZD,20080311,235700,2.4975,2.4976,2.4975,2.4976
GBPNZD,20080311,235800,2.4976,2.4979,2.4976,2.4979
GBPNZD,20080311,235900,2.4978,2.4978,2.4975,2.4975
GBPNZD,20080312,000000,2.4975,2.4977,2.4975,2.4977
AUDCHF,20080311,000100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20080311,000200,0.9339,0.9341,0.9339,0.9341
AUDCHF,20080311,000300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20080311,000400,0.9342,0.9344,0.9342,0.9343
AUDCHF,20080311,000500,0.9343,0.9343,0.9342,0.9343
AUDCHF,20080311,000600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20080311,000700,0.9344,0.9344,0.9342,0.9342
AUDCHF,20080311,000800,0.9341,0.9342,0.9341,0.9341
AUDCHF,20080311,000900,0.9340,0.9340,0.9336,0.9336
AUDCHF,20080311,001000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20080311,001100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080311,001200,0.9337,0.9340,0.9337,0.9340
AUDCHF,20080311,001300,0.9340,0.9340,0.9334,0.9334
AUDCHF,20080311,001400,0.9334,0.9334,0.9333,0.9334
AUDCHF,20080311,001500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,001600,0.9334,0.9337,0.9334,0.9337
AUDCHF,20080311,001700,0.9337,0.9338,0.9337,0.9338
AUDCHF,20080311,001800,0.9338,0.9340,0.9338,0.9340
AUDCHF,20080311,001900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080311,002000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20080311,002100,0.9341,0.9341,0.9339,0.9339
AUDCHF,20080311,002200,0.9339,0.9339,0.9337,0.9337
AUDCHF,20080311,002300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20080311,002400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080311,002500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20080311,002600,0.9335,0.9335,0.9333,0.9333
AUDCHF,20080311,002700,0.9333,0.9333,0.9332,0.9332
AUDCHF,20080311,002800,0.9331,0.9331,0.9329,0.9329
AUDCHF,20080311,002900,0.9329,0.9331,0.9329,0.9331
AUDCHF,20080311,003000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20080311,003100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080311,003200,0.9330,0.9330,0.9329,0.9330
AUDCHF,20080311,003300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080311,003400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080311,003500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080311,003600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080311,003700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080311,003800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080311,003900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080311,004000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080311,004100,0.9328,0.9328,0.9322,0.9323
AUDCHF,20080311,004200,0.9322,0.9322,0.9315,0.9315
AUDCHF,20080311,004300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20080311,004400,0.9316,0.9317,0.9315,0.9317
AUDCHF,20080311,004500,0.9318,0.9319,0.9318,0.9319
AUDCHF,20080311,004600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080311,004700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20080311,004800,0.9318,0.9319,0.9318,0.9319
AUDCHF,20080311,004900,0.9318,0.9319,0.9316,0.9319
AUDCHF,20080311,005000,0.9318,0.9318,0.9317,0.9317
AUDCHF,20080311,005100,0.9318,0.9322,0.9318,0.9322
AUDCHF,20080311,005200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080311,005300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20080311,005400,0.9323,0.9331,0.9323,0.9331
AUDCHF,20080311,005500,0.9330,0.9330,0.9322,0.9322
AUDCHF,20080311,005600,0.9321,0.9323,0.9321,0.9323
AUDCHF,20080311,005700,0.9323,0.9329,0.9323,0.9329
AUDCHF,20080311,005800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080311,005900,0.9332,0.9333,0.9332,0.9333
AUDCHF,20080311,010000,0.9333,0.9333,0.9329,0.9329
AUDCHF,20080311,010100,0.9328,0.9328,0.9324,0.9324
AUDCHF,20080311,010200,0.9323,0.9323,0.9321,0.9321
AUDCHF,20080311,010300,0.9320,0.9320,0.9316,0.9316
AUDCHF,20080311,010400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20080311,010500,0.9315,0.9318,0.9315,0.9318
AUDCHF,20080311,010600,0.9319,0.9325,0.9319,0.9325
AUDCHF,20080311,010700,0.9326,0.9327,0.9323,0.9323
AUDCHF,20080311,010800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20080311,010900,0.9323,0.9323,0.9322,0.9323
AUDCHF,20080311,011000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080311,011100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080311,011200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080311,011300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20080311,011400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20080311,011500,0.9324,0.9326,0.9324,0.9326
AUDCHF,20080311,011600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20080311,011700,0.9327,0.9332,0.9327,0.9329
AUDCHF,20080311,011800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080311,011900,0.9331,0.9332,0.9331,0.9331
AUDCHF,20080311,012000,0.9331,0.9332,0.9331,0.9332
AUDCHF,20080311,012100,0.9333,0.9336,0.9333,0.9336
AUDCHF,20080311,012200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080311,012300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080311,012400,0.9336,0.9342,0.9336,0.9340
AUDCHF,20080311,012500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080311,012600,0.9340,0.9340,0.9339,0.9340
AUDCHF,20080311,012700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080311,012800,0.9340,0.9340,0.9336,0.9336
AUDCHF,20080311,012900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20080311,013000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20080311,013100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20080311,013200,0.9339,0.9340,0.9339,0.9340
AUDCHF,20080311,013300,0.9341,0.9341,0.9338,0.9338
AUDCHF,20080311,013400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20080311,013500,0.9338,0.9338,0.9337,0.9337
AUDCHF,20080311,013600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080311,013700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080311,013800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080311,013900,0.9337,0.9337,0.9336,0.9337
AUDCHF,20080311,014000,0.9336,0.9336,0.9334,0.9334
AUDCHF,20080311,014100,0.9334,0.9337,0.9334,0.9337
AUDCHF,20080311,014200,0.9338,0.9341,0.9338,0.9341
AUDCHF,20080311,014300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20080311,014400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080311,014500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080311,014600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20080311,014700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080311,014800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080311,014900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080311,015000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080311,015100,0.9337,0.9339,0.9337,0.9339
AUDCHF,20080311,015200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080311,015300,0.9340,0.9340,0.9338,0.9338
AUDCHF,20080311,015400,0.9337,0.9337,0.9334,0.9334
AUDCHF,20080311,015500,0.9333,0.9333,0.9331,0.9331
AUDCHF,20080311,015600,0.9333,0.9337,0.9333,0.9336
AUDCHF,20080311,015700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20080311,015800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,015900,0.9334,0.9334,0.9333,0.9333
AUDCHF,20080311,020000,0.9332,0.9332,0.9331,0.9331
AUDCHF,20080311,020100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080311,020200,0.9331,0.9333,0.9331,0.9333
AUDCHF,20080311,020300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,020400,0.9334,0.9334,0.9333,0.9333
AUDCHF,20080311,020500,0.9332,0.9333,0.9331,0.9333
AUDCHF,20080311,020600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080311,020700,0.9333,0.9333,0.9332,0.9333
AUDCHF,20080311,020800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,020900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,021000,0.9334,0.9336,0.9334,0.9334
AUDCHF,20080311,021100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,021200,0.9333,0.9333,0.9331,0.9331
AUDCHF,20080311,021300,0.9332,0.9332,0.9332,0.9332
AUDCHF,20080311,021400,0.9332,0.9333,0.9331,0.9333
AUDCHF,20080311,021500,0.9333,0.9333,0.9327,0.9327
AUDCHF,20080311,021600,0.9326,0.9326,0.9324,0.9324
AUDCHF,20080311,021700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20080311,021800,0.9322,0.9322,0.9316,0.9316
AUDCHF,20080311,021900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080311,022000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20080311,022100,0.9318,0.9319,0.9318,0.9319
AUDCHF,20080311,022200,0.9319,0.9322,0.9319,0.9322
AUDCHF,20080311,022300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20080311,022400,0.9324,0.9326,0.9324,0.9326
AUDCHF,20080311,022500,0.9324,0.9327,0.9324,0.9327
AUDCHF,20080311,022600,0.9327,0.9327,0.9325,0.9325
AUDCHF,20080311,022700,0.9324,0.9326,0.9324,0.9326
AUDCHF,20080311,022800,0.9327,0.9329,0.9327,0.9329
AUDCHF,20080311,022900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20080311,023000,0.9327,0.9327,0.9326,0.9327
AUDCHF,20080311,023100,0.9328,0.9328,0.9326,0.9326
AUDCHF,20080311,023200,0.9324,0.9330,0.9324,0.9330
AUDCHF,20080311,023300,0.9331,0.9333,0.9329,0.9329
AUDCHF,20080311,023400,0.9328,0.9328,0.9326,0.9326
AUDCHF,20080311,023500,0.9325,0.9327,0.9325,0.9327
AUDCHF,20080311,023600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20080311,023700,0.9327,0.9330,0.9327,0.9330
AUDCHF,20080311,023800,0.9331,0.9332,0.9331,0.9331
AUDCHF,20080311,023900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080311,024000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20080311,024100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20080311,024200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080311,024300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20080311,024400,0.9328,0.9329,0.9328,0.9329
AUDCHF,20080311,024500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080311,024600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080311,024700,0.9331,0.9331,0.9329,0.9329
AUDCHF,20080311,024800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080311,024900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080311,025000,0.9331,0.9331,0.9329,0.9329
AUDCHF,20080311,025100,0.9328,0.9329,0.9327,0.9327
AUDCHF,20080311,025200,0.9327,0.9329,0.9327,0.9329
AUDCHF,20080311,025300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080311,025400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080311,025500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080311,025600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20080311,025700,0.9330,0.9334,0.9330,0.9334
AUDCHF,20080311,025800,0.9334,0.9334,0.9332,0.9332
AUDCHF,20080311,025900,0.9331,0.9333,0.9331,0.9332
AUDCHF,20080311,030000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080311,030100,0.9332,0.9333,0.9331,0.9331
AUDCHF,20080311,030200,0.9331,0.9333,0.9331,0.9333
AUDCHF,20080311,030300,0.9333,0.9334,0.9333,0.9333
AUDCHF,20080311,030400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080311,030500,0.9333,0.9333,0.9332,0.9332
AUDCHF,20080311,030600,0.9332,0.9333,0.9332,0.9333
AUDCHF,20080311,030700,0.9333,0.9333,0.9331,0.9331
AUDCHF,20080311,030800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080311,030900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080311,031000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080311,031100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080311,031200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080311,031300,0.9331,0.9332,0.9331,0.9332
AUDCHF,20080311,031400,0.9332,0.9332,0.9331,0.9332
AUDCHF,20080311,031500,0.9332,0.9333,0.9332,0.9333
AUDCHF,20080311,031600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20080311,031700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080311,031800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080311,031900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,032000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,032100,0.9334,0.9334,0.9332,0.9332
AUDCHF,20080311,032200,0.9331,0.9332,0.9331,0.9332
AUDCHF,20080311,032300,0.9332,0.9333,0.9332,0.9332
AUDCHF,20080311,032400,0.9332,0.9332,0.9331,0.9331
AUDCHF,20080311,032500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080311,032600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080311,032700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080311,032800,0.9332,0.9333,0.9332,0.9333
AUDCHF,20080311,032900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080311,033000,0.9333,0.9333,0.9332,0.9332
AUDCHF,20080311,033100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080311,033200,0.9331,0.9331,0.9330,0.9331
AUDCHF,20080311,033300,0.9332,0.9333,0.9332,0.9333
AUDCHF,20080311,033400,0.9333,0.9333,0.9331,0.9331
AUDCHF,20080311,033500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080311,033600,0.9331,0.9331,0.9329,0.9329
AUDCHF,20080311,033700,0.9329,0.9331,0.9329,0.9331
AUDCHF,20080311,033800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080311,033900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080311,034000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080311,034100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080311,034200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080311,034300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080311,034400,0.9331,0.9337,0.9331,0.9337
AUDCHF,20080311,034500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20080311,034600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080311,034700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080311,034800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080311,034900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080311,035000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080311,035100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20080311,035200,0.9336,0.9336,0.9334,0.9334
AUDCHF,20080311,035300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,035400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,035500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,035600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,035700,0.9335,0.9335,0.9335,0.9335
AUDCHF,20080311,035800,0.9335,0.9336,0.9335,0.9336
AUDCHF,20080311,035900,0.9336,0.9336,0.9335,0.9335
AUDCHF,20080311,040000,0.9335,0.9335,0.9334,0.9335
AUDCHF,20080311,040100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20080311,040200,0.9334,0.9335,0.9334,0.9334
AUDCHF,20080311,040300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,040400,0.9335,0.9336,0.9335,0.9336
AUDCHF,20080311,040500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20080311,040600,0.9339,0.9340,0.9339,0.9339
AUDCHF,20080311,040700,0.9340,0.9341,0.9339,0.9341
AUDCHF,20080311,040800,0.9341,0.9341,0.9339,0.9340
AUDCHF,20080311,040900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080311,041000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20080311,041100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20080311,041200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20080311,041300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20080311,041400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20080311,041500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20080311,041600,0.9341,0.9341,0.9340,0.9341
AUDCHF,20080311,041700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20080311,041800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080311,041900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080311,042000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20080311,042100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20080311,042200,0.9341,0.9342,0.9341,0.9341
AUDCHF,20080311,042300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20080311,042400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080311,042500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080311,042600,0.9341,0.9344,0.9341,0.9344
AUDCHF,20080311,042700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20080311,042800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20080311,042900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20080311,043000,0.9342,0.9344,0.9342,0.9344
AUDCHF,20080311,043100,0.9345,0.9346,0.9345,0.9346
AUDCHF,20080311,043200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20080311,043300,0.9347,0.9349,0.9347,0.9349
AUDCHF,20080311,043400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20080311,043500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20080311,043600,0.9349,0.9349,0.9347,0.9347
AUDCHF,20080311,043700,0.9347,0.9348,0.9347,0.9347
AUDCHF,20080311,043800,0.9347,0.9348,0.9347,0.9348
AUDCHF,20080311,043900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20080311,044000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20080311,044100,0.9349,0.9349,0.9348,0.9348
AUDCHF,20080311,044200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20080311,044300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20080311,044400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20080311,044500,0.9345,0.9347,0.9345,0.9347
AUDCHF,20080311,044600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20080311,044700,0.9349,0.9349,0.9345,0.9345
AUDCHF,20080311,044800,0.9345,0.9345,0.9342,0.9342
AUDCHF,20080311,044900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20080311,045000,0.9339,0.9339,0.9338,0.9338
AUDCHF,20080311,045100,0.9338,0.9340,0.9338,0.9338
AUDCHF,20080311,045200,0.9339,0.9340,0.9339,0.9340
AUDCHF,20080311,045300,0.9340,0.9340,0.9338,0.9338
AUDCHF,20080311,045400,0.9339,0.9339,0.9338,0.9338
AUDCHF,20080311,045500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080311,045600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20080311,045700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20080311,045800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20080311,045900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20080311,050000,0.9339,0.9340,0.9339,0.9340
AUDCHF,20080311,050100,0.9340,0.9340,0.9339,0.9339
AUDCHF,20080311,050200,0.9339,0.9340,0.9339,0.9340
AUDCHF,20080311,050300,0.9339,0.9339,0.9337,0.9337
AUDCHF,20080311,050400,0.9337,0.9337,0.9334,0.9334
AUDCHF,20080311,050500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,050600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,050700,0.9334,0.9336,0.9333,0.9336
AUDCHF,20080311,050800,0.9335,0.9336,0.9335,0.9336
AUDCHF,20080311,050900,0.9336,0.9336,0.9335,0.9335
AUDCHF,20080311,051000,0.9335,0.9335,0.9335,0.9335
AUDCHF,20080311,051100,0.9335,0.9335,0.9335,0.9335
AUDCHF,20080311,051200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20080311,051300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,051400,0.9334,0.9334,0.9331,0.9331
AUDCHF,20080311,051500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080311,051600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20080311,051700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080311,051800,0.9329,0.9329,0.9327,0.9327
AUDCHF,20080311,051900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20080311,052000,0.9330,0.9330,0.9329,0.9330
AUDCHF,20080311,052100,0.9331,0.9332,0.9331,0.9332
AUDCHF,20080311,052200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080311,052300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080311,052400,0.9331,0.9333,0.9331,0.9333
AUDCHF,20080311,052500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,052600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20080311,052700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20080311,052800,0.9333,0.9333,0.9331,0.9331
AUDCHF,20080311,052900,0.9331,0.9333,0.9331,0.9333
AUDCHF,20080311,053000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20080311,053100,0.9334,0.9334,0.9333,0.9333
AUDCHF,20080311,053200,0.9333,0.9336,0.9333,0.9336
AUDCHF,20080311,053300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20080311,053400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20080311,053500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080311,053600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080311,053700,0.9336,0.9336,0.9334,0.9334
AUDCHF,20080311,053800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080311,053900,0.9334,0.9335,0.9334,0.9335
AUDCHF,20080311,054000,0.9335,0.9336,0.9335,0.9336
AUDCHF,20080311,054100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20080311,054200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20080311,054300,0.9338,0.9339,0.9338,0.9339
AUDCHF,20080311,054400,0.9339,0.9340,0.9339,0.9340
AUDCHF,20080311,054500,0.9340,0.9342,0.9340,0.9342
AUDCHF,20080311,054600,0.9343,0.9344,0.9343,0.9343
AUDCHF,20080311,054700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20080311,054800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20080311,054900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20080311,055000,0.9344,0.9349,0.9344,0.9349
AUDCHF,20080311,055100,0.9350,0.9351,0.9347,0.9347
AUDCHF,20080311,055200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20080311,055300,0.9347,0.9350,0.9347,0.9350
AUDCHF,20080311,055400,0.9351,0.9351,0.9349,0.9351
AUDCHF,20080311,055500,0.9352,0.9355,0.9352,0.9355
AUDCHF,20080311,055600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080311,055700,0.9356,0.9359,0.9356,0.9359
AUDCHF,20080311,055800,0.9360,0.9362,0.9360,0.9362
AUDCHF,20080311,055900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080311,060000,0.9364,0.9367,0.9364,0.9367
AUDCHF,20080311,060100,0.9367,0.9367,0.9363,0.9363
AUDCHF,20080311,060200,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080311,060300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080311,060400,0.9363,0.9363,0.9359,0.9359
AUDCHF,20080311,060500,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080311,060600,0.9357,0.9357,0.9357,0.9357
AUDCHF,20080311,060700,0.9357,0.9357,0.9356,0.9357
AUDCHF,20080311,060800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080311,060900,0.9356,0.9357,0.9356,0.9356
AUDCHF,20080311,061000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080311,061100,0.9359,0.9361,0.9359,0.9359
AUDCHF,20080311,061200,0.9359,0.9359,0.9358,0.9359
AUDCHF,20080311,061300,0.9359,0.9365,0.9359,0.9365
AUDCHF,20080311,061400,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080311,061500,0.9366,0.9366,0.9364,0.9364
AUDCHF,20080311,061600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080311,061700,0.9363,0.9365,0.9363,0.9364
AUDCHF,20080311,061800,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080311,061900,0.9365,0.9367,0.9365,0.9367
AUDCHF,20080311,062000,0.9369,0.9371,0.9369,0.9371
AUDCHF,20080311,062100,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080311,062200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080311,062300,0.9374,0.9374,0.9370,0.9370
AUDCHF,20080311,062400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080311,062500,0.9370,0.9370,0.9369,0.9369
AUDCHF,20080311,062600,0.9368,0.9368,0.9367,0.9367
AUDCHF,20080311,062700,0.9366,0.9366,0.9363,0.9363
AUDCHF,20080311,062800,0.9363,0.9363,0.9362,0.9363
AUDCHF,20080311,062900,0.9363,0.9365,0.9362,0.9365
AUDCHF,20080311,063000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20080311,063100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080311,063200,0.9364,0.9364,0.9363,0.9363
AUDCHF,20080311,063300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080311,063400,0.9362,0.9362,0.9359,0.9359
AUDCHF,20080311,063500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080311,063600,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080311,063700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080311,063800,0.9358,0.9358,0.9355,0.9355
AUDCHF,20080311,063900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20080311,064000,0.9357,0.9357,0.9356,0.9357
AUDCHF,20080311,064100,0.9357,0.9357,0.9357,0.9357
AUDCHF,20080311,064200,0.9357,0.9360,0.9357,0.9360
AUDCHF,20080311,064300,0.9360,0.9360,0.9358,0.9358
AUDCHF,20080311,064400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080311,064500,0.9359,0.9361,0.9359,0.9361
AUDCHF,20080311,064600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080311,064700,0.9360,0.9363,0.9360,0.9363
AUDCHF,20080311,064800,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080311,064900,0.9365,0.9365,0.9363,0.9363
AUDCHF,20080311,065000,0.9364,0.9371,0.9364,0.9371
AUDCHF,20080311,065100,0.9372,0.9375,0.9372,0.9375
AUDCHF,20080311,065200,0.9375,0.9375,0.9374,0.9374
AUDCHF,20080311,065300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20080311,065400,0.9372,0.9372,0.9370,0.9370
AUDCHF,20080311,065500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080311,065600,0.9370,0.9373,0.9370,0.9373
AUDCHF,20080311,065700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080311,065800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080311,065900,0.9374,0.9377,0.9374,0.9377
AUDCHF,20080311,070000,0.9377,0.9381,0.9377,0.9381
AUDCHF,20080311,070100,0.9382,0.9382,0.9381,0.9381
AUDCHF,20080311,070200,0.9380,0.9380,0.9376,0.9376
AUDCHF,20080311,070300,0.9377,0.9377,0.9374,0.9374
AUDCHF,20080311,070400,0.9375,0.9376,0.9375,0.9376
AUDCHF,20080311,070500,0.9375,0.9375,0.9373,0.9373
AUDCHF,20080311,070600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080311,070700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080311,070800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080311,070900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20080311,071000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080311,071100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080311,071200,0.9374,0.9376,0.9374,0.9376
AUDCHF,20080311,071300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080311,071400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080311,071500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080311,071600,0.9378,0.9380,0.9378,0.9380
AUDCHF,20080311,071700,0.9380,0.9385,0.9380,0.9385
AUDCHF,20080311,071800,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080311,071900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080311,072000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080311,072100,0.9384,0.9384,0.9380,0.9380
AUDCHF,20080311,072200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080311,072300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080311,072400,0.9380,0.9383,0.9380,0.9383
AUDCHF,20080311,072500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080311,072600,0.9384,0.9387,0.9383,0.9387
AUDCHF,20080311,072700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080311,072800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080311,072900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20080311,073000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080311,073100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080311,073200,0.9386,0.9386,0.9384,0.9384
AUDCHF,20080311,073300,0.9385,0.9387,0.9385,0.9386
AUDCHF,20080311,073400,0.9385,0.9385,0.9381,0.9381
AUDCHF,20080311,073500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080311,073600,0.9381,0.9383,0.9381,0.9383
AUDCHF,20080311,073700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080311,073800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080311,073900,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080311,074000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080311,074100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080311,074200,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080311,074300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080311,074400,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080311,074500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080311,074600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080311,074700,0.9381,0.9384,0.9381,0.9384
AUDCHF,20080311,074800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20080311,074900,0.9383,0.9384,0.9383,0.9383
AUDCHF,20080311,075000,0.9384,0.9384,0.9382,0.9382
AUDCHF,20080311,075100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080311,075200,0.9381,0.9383,0.9381,0.9383
AUDCHF,20080311,075300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20080311,075400,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080311,075500,0.9382,0.9386,0.9382,0.9386
AUDCHF,20080311,075600,0.9387,0.9390,0.9387,0.9390
AUDCHF,20080311,075700,0.9391,0.9392,0.9390,0.9390
AUDCHF,20080311,075800,0.9389,0.9389,0.9387,0.9387
AUDCHF,20080311,075900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20080311,080000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080311,080100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20080311,080200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20080311,080300,0.9393,0.9395,0.9393,0.9395
AUDCHF,20080311,080400,0.9395,0.9397,0.9395,0.9397
AUDCHF,20080311,080500,0.9398,0.9398,0.9395,0.9395
AUDCHF,20080311,080600,0.9394,0.9394,0.9393,0.9394
AUDCHF,20080311,080700,0.9395,0.9395,0.9393,0.9393
AUDCHF,20080311,080800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080311,080900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20080311,081000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080311,081100,0.9390,0.9391,0.9390,0.9390
AUDCHF,20080311,081200,0.9389,0.9392,0.9388,0.9392
AUDCHF,20080311,081300,0.9393,0.9395,0.9393,0.9394
AUDCHF,20080311,081400,0.9393,0.9393,0.9391,0.9391
AUDCHF,20080311,081500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080311,081600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080311,081700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080311,081800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080311,081900,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080311,082000,0.9388,0.9388,0.9384,0.9384
AUDCHF,20080311,082100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080311,082200,0.9385,0.9385,0.9383,0.9384
AUDCHF,20080311,082300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080311,082400,0.9385,0.9385,0.9383,0.9383
AUDCHF,20080311,082500,0.9383,0.9383,0.9382,0.9382
AUDCHF,20080311,082600,0.9382,0.9383,0.9382,0.9383
AUDCHF,20080311,082700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080311,082800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080311,082900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080311,083000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080311,083100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20080311,083200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080311,083300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080311,083400,0.9391,0.9394,0.9391,0.9394
AUDCHF,20080311,083500,0.9394,0.9396,0.9394,0.9396
AUDCHF,20080311,083600,0.9395,0.9395,0.9393,0.9393
AUDCHF,20080311,083700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080311,083800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20080311,083900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080311,084000,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080311,084100,0.9396,0.9396,0.9395,0.9396
AUDCHF,20080311,084200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20080311,084300,0.9396,0.9396,0.9395,0.9395
AUDCHF,20080311,084400,0.9396,0.9398,0.9396,0.9398
AUDCHF,20080311,084500,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080311,084600,0.9400,0.9401,0.9400,0.9400
AUDCHF,20080311,084700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080311,084800,0.9400,0.9401,0.9399,0.9399
AUDCHF,20080311,084900,0.9398,0.9398,0.9395,0.9396
AUDCHF,20080311,085000,0.9397,0.9398,0.9396,0.9397
AUDCHF,20080311,085100,0.9398,0.9398,0.9396,0.9396
AUDCHF,20080311,085200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080311,085300,0.9395,0.9396,0.9394,0.9394
AUDCHF,20080311,085400,0.9393,0.9393,0.9391,0.9391
AUDCHF,20080311,085500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080311,085600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080311,085700,0.9393,0.9394,0.9393,0.9394
AUDCHF,20080311,085800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20080311,085900,0.9392,0.9395,0.9392,0.9395
AUDCHF,20080311,090000,0.9396,0.9398,0.9396,0.9398
AUDCHF,20080311,090100,0.9399,0.9401,0.9399,0.9401
AUDCHF,20080311,090200,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080311,090300,0.9399,0.9401,0.9399,0.9401
AUDCHF,20080311,090400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080311,090500,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080311,090600,0.9400,0.9400,0.9399,0.9400
AUDCHF,20080311,090700,0.9400,0.9400,0.9399,0.9400
AUDCHF,20080311,090800,0.9401,0.9402,0.9401,0.9401
AUDCHF,20080311,090900,0.9400,0.9401,0.9400,0.9401
AUDCHF,20080311,091000,0.9401,0.9402,0.9401,0.9401
AUDCHF,20080311,091100,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080311,091200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080311,091300,0.9402,0.9402,0.9401,0.9402
AUDCHF,20080311,091400,0.9402,0.9404,0.9401,0.9404
AUDCHF,20080311,091500,0.9405,0.9406,0.9405,0.9405
AUDCHF,20080311,091600,0.9405,0.9405,0.9404,0.9404
AUDCHF,20080311,091700,0.9404,0.9404,0.9400,0.9400
AUDCHF,20080311,091800,0.9401,0.9403,0.9401,0.9403
AUDCHF,20080311,091900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20080311,092000,0.9402,0.9402,0.9401,0.9402
AUDCHF,20080311,092100,0.9402,0.9403,0.9401,0.9403
AUDCHF,20080311,092200,0.9403,0.9406,0.9403,0.9406
AUDCHF,20080311,092300,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080311,092400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080311,092500,0.9407,0.9408,0.9406,0.9408
AUDCHF,20080311,092600,0.9408,0.9408,0.9407,0.9407
AUDCHF,20080311,092700,0.9406,0.9406,0.9403,0.9403
AUDCHF,20080311,092800,0.9404,0.9405,0.9403,0.9403
AUDCHF,20080311,092900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080311,093000,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080311,093100,0.9401,0.9401,0.9395,0.9395
AUDCHF,20080311,093200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080311,093300,0.9395,0.9395,0.9394,0.9395
AUDCHF,20080311,093400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080311,093500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20080311,093600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20080311,093700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080311,093800,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080311,093900,0.9393,0.9395,0.9392,0.9395
AUDCHF,20080311,094000,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080311,094100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20080311,094200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080311,094300,0.9396,0.9396,0.9395,0.9395
AUDCHF,20080311,094400,0.9395,0.9395,0.9394,0.9395
AUDCHF,20080311,094500,0.9395,0.9396,0.9395,0.9395
AUDCHF,20080311,094600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080311,094700,0.9397,0.9397,0.9396,0.9396
AUDCHF,20080311,094800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20080311,094900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080311,095000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080311,095100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080311,095200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080311,095300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20080311,095400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20080311,095500,0.9392,0.9394,0.9392,0.9392
AUDCHF,20080311,095600,0.9391,0.9391,0.9388,0.9388
AUDCHF,20080311,095700,0.9388,0.9389,0.9388,0.9388
AUDCHF,20080311,095800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080311,095900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080311,100000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080311,100100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080311,100200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080311,100300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20080311,100400,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080311,100500,0.9388,0.9388,0.9387,0.9388
AUDCHF,20080311,100600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080311,100700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080311,100800,0.9388,0.9390,0.9387,0.9387
AUDCHF,20080311,100900,0.9387,0.9387,0.9385,0.9387
AUDCHF,20080311,101000,0.9388,0.9393,0.9388,0.9393
AUDCHF,20080311,101100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080311,101200,0.9391,0.9392,0.9390,0.9390
AUDCHF,20080311,101300,0.9389,0.9390,0.9388,0.9388
AUDCHF,20080311,101400,0.9389,0.9392,0.9389,0.9392
AUDCHF,20080311,101500,0.9393,0.9396,0.9393,0.9394
AUDCHF,20080311,101600,0.9394,0.9394,0.9390,0.9390
AUDCHF,20080311,101700,0.9390,0.9391,0.9390,0.9390
AUDCHF,20080311,101800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080311,101900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20080311,102000,0.9387,0.9390,0.9387,0.9390
AUDCHF,20080311,102100,0.9390,0.9391,0.9389,0.9389
AUDCHF,20080311,102200,0.9390,0.9391,0.9390,0.9390
AUDCHF,20080311,102300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080311,102400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20080311,102500,0.9389,0.9390,0.9389,0.9389
AUDCHF,20080311,102600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080311,102700,0.9390,0.9392,0.9390,0.9392
AUDCHF,20080311,102800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080311,102900,0.9393,0.9394,0.9393,0.9393
AUDCHF,20080311,103000,0.9392,0.9392,0.9388,0.9388
AUDCHF,20080311,103100,0.9388,0.9389,0.9388,0.9389
AUDCHF,20080311,103200,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080311,103300,0.9388,0.9396,0.9388,0.9396
AUDCHF,20080311,103400,0.9397,0.9401,0.9397,0.9399
AUDCHF,20080311,103500,0.9398,0.9398,0.9397,0.9397
AUDCHF,20080311,103600,0.9397,0.9399,0.9397,0.9399
AUDCHF,20080311,103700,0.9400,0.9401,0.9400,0.9400
AUDCHF,20080311,103800,0.9399,0.9399,0.9398,0.9399
AUDCHF,20080311,103900,0.9398,0.9398,0.9396,0.9396
AUDCHF,20080311,104000,0.9395,0.9398,0.9395,0.9397
AUDCHF,20080311,104100,0.9397,0.9398,0.9397,0.9398
AUDCHF,20080311,104200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080311,104300,0.9399,0.9403,0.9399,0.9403
AUDCHF,20080311,104400,0.9404,0.9405,0.9404,0.9405
AUDCHF,20080311,104500,0.9405,0.9406,0.9405,0.9405
AUDCHF,20080311,104600,0.9405,0.9406,0.9404,0.9406
AUDCHF,20080311,104700,0.9407,0.9411,0.9407,0.9410
AUDCHF,20080311,104800,0.9410,0.9410,0.9408,0.9408
AUDCHF,20080311,104900,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080311,105000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080311,105100,0.9406,0.9406,0.9404,0.9404
AUDCHF,20080311,105200,0.9403,0.9403,0.9400,0.9400
AUDCHF,20080311,105300,0.9400,0.9401,0.9400,0.9401
AUDCHF,20080311,105400,0.9400,0.9400,0.9398,0.9398
AUDCHF,20080311,105500,0.9398,0.9401,0.9398,0.9401
AUDCHF,20080311,105600,0.9402,0.9403,0.9402,0.9402
AUDCHF,20080311,105700,0.9403,0.9409,0.9403,0.9409
AUDCHF,20080311,105800,0.9410,0.9410,0.9407,0.9407
AUDCHF,20080311,105900,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080311,110000,0.9406,0.9408,0.9406,0.9407
AUDCHF,20080311,110100,0.9407,0.9407,0.9398,0.9398
AUDCHF,20080311,110200,0.9399,0.9399,0.9396,0.9398
AUDCHF,20080311,110300,0.9397,0.9397,0.9396,0.9397
AUDCHF,20080311,110400,0.9397,0.9403,0.9396,0.9403
AUDCHF,20080311,110500,0.9402,0.9404,0.9402,0.9404
AUDCHF,20080311,110600,0.9405,0.9406,0.9403,0.9403
AUDCHF,20080311,110700,0.9402,0.9402,0.9398,0.9398
AUDCHF,20080311,110800,0.9399,0.9399,0.9394,0.9394
AUDCHF,20080311,110900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20080311,111000,0.9397,0.9397,0.9396,0.9396
AUDCHF,20080311,111100,0.9395,0.9395,0.9393,0.9394
AUDCHF,20080311,111200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080311,111300,0.9395,0.9398,0.9395,0.9395
AUDCHF,20080311,111400,0.9395,0.9396,0.9395,0.9395
AUDCHF,20080311,111500,0.9394,0.9395,0.9393,0.9395
AUDCHF,20080311,111600,0.9396,0.9396,0.9394,0.9394
AUDCHF,20080311,111700,0.9394,0.9396,0.9394,0.9396
AUDCHF,20080311,111800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20080311,111900,0.9395,0.9395,0.9392,0.9392
AUDCHF,20080311,112000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080311,112100,0.9390,0.9390,0.9389,0.9389
AUDCHF,20080311,112200,0.9389,0.9390,0.9381,0.9381
AUDCHF,20080311,112300,0.9381,0.9382,0.9381,0.9382
AUDCHF,20080311,112400,0.9383,0.9383,0.9379,0.9379
AUDCHF,20080311,112500,0.9379,0.9380,0.9379,0.9380
AUDCHF,20080311,112600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080311,112700,0.9381,0.9389,0.9381,0.9389
AUDCHF,20080311,112800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080311,112900,0.9387,0.9392,0.9387,0.9392
AUDCHF,20080311,113000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20080311,113100,0.9393,0.9393,0.9390,0.9390
AUDCHF,20080311,113200,0.9391,0.9394,0.9391,0.9394
AUDCHF,20080311,113300,0.9395,0.9399,0.9395,0.9399
AUDCHF,20080311,113400,0.9399,0.9399,0.9397,0.9397
AUDCHF,20080311,113500,0.9396,0.9397,0.9394,0.9397
AUDCHF,20080311,113600,0.9398,0.9401,0.9398,0.9399
AUDCHF,20080311,113700,0.9398,0.9399,0.9396,0.9399
AUDCHF,20080311,113800,0.9399,0.9399,0.9395,0.9395
AUDCHF,20080311,113900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080311,114000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080311,114100,0.9394,0.9398,0.9394,0.9394
AUDCHF,20080311,114200,0.9393,0.9393,0.9388,0.9388
AUDCHF,20080311,114300,0.9387,0.9387,0.9384,0.9385
AUDCHF,20080311,114400,0.9386,0.9386,0.9381,0.9381
AUDCHF,20080311,114500,0.9380,0.9381,0.9376,0.9376
AUDCHF,20080311,114600,0.9377,0.9383,0.9376,0.9383
AUDCHF,20080311,114700,0.9381,0.9381,0.9379,0.9381
AUDCHF,20080311,114800,0.9382,0.9382,0.9378,0.9379
AUDCHF,20080311,114900,0.9379,0.9379,0.9377,0.9378
AUDCHF,20080311,115000,0.9379,0.9380,0.9379,0.9379
AUDCHF,20080311,115100,0.9380,0.9384,0.9380,0.9384
AUDCHF,20080311,115200,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080311,115300,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080311,115400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080311,115500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080311,115600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080311,115700,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080311,115800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080311,115900,0.9380,0.9382,0.9380,0.9382
AUDCHF,20080311,120000,0.9381,0.9381,0.9380,0.9381
AUDCHF,20080311,120100,0.9383,0.9385,0.9383,0.9385
AUDCHF,20080311,120200,0.9384,0.9386,0.9384,0.9385
AUDCHF,20080311,120300,0.9384,0.9384,0.9383,0.9384
AUDCHF,20080311,120400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20080311,120500,0.9383,0.9387,0.9383,0.9386
AUDCHF,20080311,120600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20080311,120700,0.9385,0.9391,0.9385,0.9391
AUDCHF,20080311,120800,0.9390,0.9390,0.9387,0.9387
AUDCHF,20080311,120900,0.9389,0.9392,0.9389,0.9392
AUDCHF,20080311,121000,0.9393,0.9395,0.9393,0.9395
AUDCHF,20080311,121100,0.9395,0.9396,0.9395,0.9395
AUDCHF,20080311,121200,0.9396,0.9402,0.9396,0.9402
AUDCHF,20080311,121300,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080311,121400,0.9399,0.9402,0.9399,0.9402
AUDCHF,20080311,121500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080311,121600,0.9404,0.9404,0.9403,0.9403
AUDCHF,20080311,121700,0.9402,0.9402,0.9399,0.9399
AUDCHF,20080311,121800,0.9400,0.9401,0.9400,0.9401
AUDCHF,20080311,121900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080311,122000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080311,122100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080311,122200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080311,122300,0.9398,0.9400,0.9398,0.9400
AUDCHF,20080311,122400,0.9399,0.9399,0.9397,0.9397
AUDCHF,20080311,122500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20080311,122600,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080311,122700,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080311,122800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080311,122900,0.9398,0.9398,0.9396,0.9396
AUDCHF,20080311,123000,0.9396,0.9399,0.9395,0.9399
AUDCHF,20080311,123100,0.9400,0.9401,0.9398,0.9398
AUDCHF,20080311,123200,0.9398,0.9398,0.9397,0.9398
AUDCHF,20080311,123300,0.9398,0.9401,0.9398,0.9401
AUDCHF,20080311,123400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080311,123500,0.9401,0.9403,0.9401,0.9403
AUDCHF,20080311,123600,0.9402,0.9406,0.9402,0.9406
AUDCHF,20080311,123700,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080311,123800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080311,123900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080311,124000,0.9410,0.9412,0.9409,0.9409
AUDCHF,20080311,124100,0.9408,0.9408,0.9407,0.9408
AUDCHF,20080311,124200,0.9409,0.9413,0.9409,0.9413
AUDCHF,20080311,124300,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080311,124400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080311,124500,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080311,124600,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080311,124700,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080311,124800,0.9414,0.9414,0.9413,0.9414
AUDCHF,20080311,124900,0.9413,0.9413,0.9410,0.9410
AUDCHF,20080311,125000,0.9409,0.9410,0.9408,0.9408
AUDCHF,20080311,125100,0.9408,0.9408,0.9406,0.9408
AUDCHF,20080311,125200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080311,125300,0.9409,0.9409,0.9404,0.9405
AUDCHF,20080311,125400,0.9407,0.9409,0.9407,0.9409
AUDCHF,20080311,125500,0.9408,0.9412,0.9408,0.9410
AUDCHF,20080311,125600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080311,125700,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080311,125800,0.9408,0.9409,0.9408,0.9408
AUDCHF,20080311,125900,0.9407,0.9408,0.9406,0.9407
AUDCHF,20080311,130000,0.9405,0.9405,0.9403,0.9403
AUDCHF,20080311,130100,0.9404,0.9406,0.9404,0.9405
AUDCHF,20080311,130200,0.9404,0.9404,0.9402,0.9402
AUDCHF,20080311,130300,0.9403,0.9403,0.9401,0.9401
AUDCHF,20080311,130400,0.9401,0.9401,0.9400,0.9401
AUDCHF,20080311,130500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080311,130600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080311,130700,0.9402,0.9402,0.9400,0.9400
AUDCHF,20080311,130800,0.9399,0.9402,0.9399,0.9401
AUDCHF,20080311,130900,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080311,131000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080311,131100,0.9400,0.9402,0.9400,0.9401
AUDCHF,20080311,131200,0.9400,0.9400,0.9398,0.9398
AUDCHF,20080311,131300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080311,131400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080311,131500,0.9399,0.9402,0.9399,0.9402
AUDCHF,20080311,131600,0.9401,0.9401,0.9396,0.9396
AUDCHF,20080311,131700,0.9395,0.9399,0.9395,0.9399
AUDCHF,20080311,131800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080311,131900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080311,132000,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080311,132100,0.9399,0.9402,0.9399,0.9402
AUDCHF,20080311,132200,0.9403,0.9405,0.9403,0.9405
AUDCHF,20080311,132300,0.9406,0.9406,0.9403,0.9404
AUDCHF,20080311,132400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080311,132500,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080311,132600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080311,132700,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080311,132800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20080311,132900,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080311,133000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080311,133100,0.9400,0.9413,0.9400,0.9411
AUDCHF,20080311,133200,0.9414,0.9433,0.9414,0.9431
AUDCHF,20080311,133300,0.9433,0.9451,0.9433,0.9451
AUDCHF,20080311,133400,0.9450,0.9452,0.9446,0.9452
AUDCHF,20080311,133500,0.9453,0.9481,0.9453,0.9473
AUDCHF,20080311,133600,0.9470,0.9472,0.9467,0.9471
AUDCHF,20080311,133700,0.9469,0.9469,0.9457,0.9458
AUDCHF,20080311,133800,0.9459,0.9471,0.9459,0.9470
AUDCHF,20080311,133900,0.9471,0.9484,0.9471,0.9484
AUDCHF,20080311,134000,0.9483,0.9492,0.9482,0.9492
AUDCHF,20080311,134100,0.9493,0.9495,0.9492,0.9492
AUDCHF,20080311,134200,0.9491,0.9503,0.9491,0.9502
AUDCHF,20080311,134300,0.9503,0.9507,0.9502,0.9502
AUDCHF,20080311,134400,0.9500,0.9501,0.9495,0.9498
AUDCHF,20080311,134500,0.9500,0.9508,0.9500,0.9507
AUDCHF,20080311,134600,0.9508,0.9520,0.9508,0.9520
AUDCHF,20080311,134700,0.9521,0.9524,0.9520,0.9522
AUDCHF,20080311,134800,0.9523,0.9528,0.9523,0.9527
AUDCHF,20080311,134900,0.9525,0.9525,0.9517,0.9517
AUDCHF,20080311,135000,0.9516,0.9516,0.9510,0.9510
AUDCHF,20080311,135100,0.9509,0.9515,0.9509,0.9515
AUDCHF,20080311,135200,0.9515,0.9518,0.9515,0.9518
AUDCHF,20080311,135300,0.9519,0.9534,0.9519,0.9534
AUDCHF,20080311,135400,0.9537,0.9538,0.9534,0.9534
AUDCHF,20080311,135500,0.9534,0.9537,0.9528,0.9528
AUDCHF,20080311,135600,0.9527,0.9533,0.9525,0.9533
AUDCHF,20080311,135700,0.9532,0.9532,0.9527,0.9527
AUDCHF,20080311,135800,0.9527,0.9527,0.9522,0.9522
AUDCHF,20080311,135900,0.9521,0.9521,0.9516,0.9516
AUDCHF,20080311,140000,0.9515,0.9515,0.9510,0.9510
AUDCHF,20080311,140100,0.9509,0.9509,0.9505,0.9505
AUDCHF,20080311,140200,0.9504,0.9504,0.9501,0.9501
AUDCHF,20080311,140300,0.9500,0.9500,0.9491,0.9494
AUDCHF,20080311,140400,0.9495,0.9499,0.9495,0.9499
AUDCHF,20080311,140500,0.9500,0.9503,0.9500,0.9503
AUDCHF,20080311,140600,0.9504,0.9509,0.9504,0.9508
AUDCHF,20080311,140700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080311,140800,0.9510,0.9514,0.9510,0.9514
AUDCHF,20080311,140900,0.9514,0.9519,0.9514,0.9519
AUDCHF,20080311,141000,0.9520,0.9523,0.9520,0.9521
AUDCHF,20080311,141100,0.9521,0.9521,0.9516,0.9516
AUDCHF,20080311,141200,0.9515,0.9515,0.9509,0.9512
AUDCHF,20080311,141300,0.9513,0.9514,0.9511,0.9513
AUDCHF,20080311,141400,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080311,141500,0.9509,0.9509,0.9506,0.9506
AUDCHF,20080311,141600,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080311,141700,0.9507,0.9510,0.9507,0.9510
AUDCHF,20080311,141800,0.9510,0.9512,0.9509,0.9509
AUDCHF,20080311,141900,0.9509,0.9510,0.9509,0.9509
AUDCHF,20080311,142000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080311,142100,0.9507,0.9507,0.9504,0.9504
AUDCHF,20080311,142200,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080311,142300,0.9503,0.9504,0.9497,0.9497
AUDCHF,20080311,142400,0.9496,0.9496,0.9492,0.9494
AUDCHF,20080311,142500,0.9493,0.9495,0.9493,0.9494
AUDCHF,20080311,142600,0.9495,0.9496,0.9494,0.9494
AUDCHF,20080311,142700,0.9494,0.9494,0.9494,0.9494
AUDCHF,20080311,142800,0.9494,0.9499,0.9494,0.9499
AUDCHF,20080311,142900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080311,143000,0.9500,0.9500,0.9498,0.9498
AUDCHF,20080311,143100,0.9497,0.9497,0.9493,0.9493
AUDCHF,20080311,143200,0.9491,0.9494,0.9490,0.9494
AUDCHF,20080311,143300,0.9495,0.9497,0.9493,0.9493
AUDCHF,20080311,143400,0.9494,0.9497,0.9494,0.9497
AUDCHF,20080311,143500,0.9496,0.9496,0.9494,0.9494
AUDCHF,20080311,143600,0.9495,0.9498,0.9494,0.9498
AUDCHF,20080311,143700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080311,143800,0.9499,0.9499,0.9497,0.9497
AUDCHF,20080311,143900,0.9496,0.9496,0.9492,0.9493
AUDCHF,20080311,144000,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080311,144100,0.9493,0.9493,0.9490,0.9493
AUDCHF,20080311,144200,0.9494,0.9495,0.9493,0.9493
AUDCHF,20080311,144300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080311,144400,0.9494,0.9496,0.9494,0.9495
AUDCHF,20080311,144500,0.9496,0.9498,0.9496,0.9497
AUDCHF,20080311,144600,0.9496,0.9498,0.9496,0.9496
AUDCHF,20080311,144700,0.9495,0.9495,0.9492,0.9493
AUDCHF,20080311,144800,0.9493,0.9493,0.9489,0.9489
AUDCHF,20080311,144900,0.9490,0.9491,0.9489,0.9490
AUDCHF,20080311,145000,0.9491,0.9493,0.9491,0.9493
AUDCHF,20080311,145100,0.9494,0.9495,0.9493,0.9493
AUDCHF,20080311,145200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080311,145300,0.9495,0.9495,0.9492,0.9492
AUDCHF,20080311,145400,0.9492,0.9492,0.9489,0.9489
AUDCHF,20080311,145500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080311,145600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080311,145700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080311,145800,0.9489,0.9496,0.9489,0.9496
AUDCHF,20080311,145900,0.9497,0.9499,0.9497,0.9499
AUDCHF,20080311,150000,0.9499,0.9499,0.9497,0.9497
AUDCHF,20080311,150100,0.9496,0.9497,0.9495,0.9496
AUDCHF,20080311,150200,0.9497,0.9499,0.9496,0.9499
AUDCHF,20080311,150300,0.9498,0.9498,0.9493,0.9493
AUDCHF,20080311,150400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080311,150500,0.9495,0.9496,0.9495,0.9495
AUDCHF,20080311,150600,0.9495,0.9497,0.9495,0.9497
AUDCHF,20080311,150700,0.9496,0.9498,0.9496,0.9496
AUDCHF,20080311,150800,0.9497,0.9499,0.9497,0.9499
AUDCHF,20080311,150900,0.9499,0.9500,0.9499,0.9499
AUDCHF,20080311,151000,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080311,151100,0.9500,0.9503,0.9499,0.9503
AUDCHF,20080311,151200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080311,151300,0.9504,0.9507,0.9504,0.9507
AUDCHF,20080311,151400,0.9508,0.9514,0.9508,0.9514
AUDCHF,20080311,151500,0.9515,0.9518,0.9515,0.9518
AUDCHF,20080311,151600,0.9519,0.9522,0.9519,0.9521
AUDCHF,20080311,151700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080311,151800,0.9521,0.9521,0.9519,0.9519
AUDCHF,20080311,151900,0.9518,0.9520,0.9517,0.9517
AUDCHF,20080311,152000,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080311,152100,0.9518,0.9521,0.9518,0.9520
AUDCHF,20080311,152200,0.9519,0.9522,0.9519,0.9521
AUDCHF,20080311,152300,0.9520,0.9520,0.9519,0.9520
AUDCHF,20080311,152400,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080311,152500,0.9519,0.9524,0.9519,0.9523
AUDCHF,20080311,152600,0.9524,0.9529,0.9524,0.9529
AUDCHF,20080311,152700,0.9530,0.9533,0.9530,0.9532
AUDCHF,20080311,152800,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080311,152900,0.9528,0.9530,0.9523,0.9523
AUDCHF,20080311,153000,0.9522,0.9522,0.9520,0.9521
AUDCHF,20080311,153100,0.9521,0.9525,0.9521,0.9525
AUDCHF,20080311,153200,0.9526,0.9531,0.9526,0.9531
AUDCHF,20080311,153300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080311,153400,0.9534,0.9536,0.9533,0.9536
AUDCHF,20080311,153500,0.9536,0.9536,0.9534,0.9534
AUDCHF,20080311,153600,0.9533,0.9533,0.9526,0.9526
AUDCHF,20080311,153700,0.9527,0.9529,0.9527,0.9529
AUDCHF,20080311,153800,0.9529,0.9534,0.9529,0.9534
AUDCHF,20080311,153900,0.9535,0.9538,0.9532,0.9532
AUDCHF,20080311,154000,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080311,154100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080311,154200,0.9535,0.9543,0.9535,0.9543
AUDCHF,20080311,154300,0.9544,0.9546,0.9544,0.9546
AUDCHF,20080311,154400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080311,154500,0.9546,0.9549,0.9546,0.9548
AUDCHF,20080311,154600,0.9546,0.9546,0.9541,0.9541
AUDCHF,20080311,154700,0.9540,0.9540,0.9538,0.9539
AUDCHF,20080311,154800,0.9540,0.9542,0.9540,0.9540
AUDCHF,20080311,154900,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080311,155000,0.9538,0.9540,0.9537,0.9540
AUDCHF,20080311,155100,0.9539,0.9539,0.9535,0.9535
AUDCHF,20080311,155200,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080311,155300,0.9538,0.9542,0.9538,0.9542
AUDCHF,20080311,155400,0.9542,0.9543,0.9541,0.9543
AUDCHF,20080311,155500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080311,155600,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080311,155700,0.9546,0.9551,0.9546,0.9551
AUDCHF,20080311,155800,0.9550,0.9553,0.9550,0.9553
AUDCHF,20080311,155900,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080311,160000,0.9555,0.9562,0.9555,0.9562
AUDCHF,20080311,160100,0.9563,0.9564,0.9560,0.9560
AUDCHF,20080311,160200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080311,160300,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080311,160400,0.9564,0.9567,0.9564,0.9567
AUDCHF,20080311,160500,0.9568,0.9569,0.9566,0.9567
AUDCHF,20080311,160600,0.9567,0.9567,0.9564,0.9564
AUDCHF,20080311,160700,0.9565,0.9566,0.9561,0.9561
AUDCHF,20080311,160800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080311,160900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080311,161000,0.9560,0.9561,0.9560,0.9560
AUDCHF,20080311,161100,0.9559,0.9559,0.9553,0.9554
AUDCHF,20080311,161200,0.9555,0.9555,0.9550,0.9551
AUDCHF,20080311,161300,0.9552,0.9557,0.9552,0.9557
AUDCHF,20080311,161400,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080311,161500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080311,161600,0.9556,0.9556,0.9550,0.9550
AUDCHF,20080311,161700,0.9550,0.9551,0.9549,0.9549
AUDCHF,20080311,161800,0.9548,0.9548,0.9544,0.9544
AUDCHF,20080311,161900,0.9543,0.9543,0.9536,0.9536
AUDCHF,20080311,162000,0.9537,0.9538,0.9536,0.9538
AUDCHF,20080311,162100,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080311,162200,0.9542,0.9543,0.9537,0.9537
AUDCHF,20080311,162300,0.9536,0.9539,0.9535,0.9539
AUDCHF,20080311,162400,0.9539,0.9540,0.9539,0.9539
AUDCHF,20080311,162500,0.9540,0.9545,0.9540,0.9545
AUDCHF,20080311,162600,0.9545,0.9549,0.9545,0.9549
AUDCHF,20080311,162700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080311,162800,0.9549,0.9551,0.9549,0.9551
AUDCHF,20080311,162900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080311,163000,0.9554,0.9558,0.9554,0.9558
AUDCHF,20080311,163100,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080311,163200,0.9559,0.9560,0.9559,0.9559
AUDCHF,20080311,163300,0.9560,0.9561,0.9560,0.9560
AUDCHF,20080311,163400,0.9559,0.9563,0.9559,0.9563
AUDCHF,20080311,163500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080311,163600,0.9563,0.9563,0.9560,0.9561
AUDCHF,20080311,163700,0.9561,0.9561,0.9558,0.9558
AUDCHF,20080311,163800,0.9558,0.9559,0.9555,0.9555
AUDCHF,20080311,163900,0.9554,0.9554,0.9553,0.9554
AUDCHF,20080311,164000,0.9553,0.9556,0.9553,0.9556
AUDCHF,20080311,164100,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080311,164200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080311,164300,0.9558,0.9558,0.9555,0.9555
AUDCHF,20080311,164400,0.9554,0.9554,0.9551,0.9551
AUDCHF,20080311,164500,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080311,164600,0.9551,0.9552,0.9550,0.9550
AUDCHF,20080311,164700,0.9549,0.9549,0.9548,0.9549
AUDCHF,20080311,164800,0.9549,0.9549,0.9543,0.9543
AUDCHF,20080311,164900,0.9542,0.9542,0.9539,0.9539
AUDCHF,20080311,165000,0.9539,0.9541,0.9539,0.9539
AUDCHF,20080311,165100,0.9538,0.9538,0.9535,0.9537
AUDCHF,20080311,165200,0.9536,0.9536,0.9523,0.9523
AUDCHF,20080311,165300,0.9522,0.9522,0.9517,0.9517
AUDCHF,20080311,165400,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080311,165500,0.9521,0.9521,0.9518,0.9521
AUDCHF,20080311,165600,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080311,165700,0.9522,0.9522,0.9515,0.9515
AUDCHF,20080311,165800,0.9514,0.9514,0.9512,0.9514
AUDCHF,20080311,165900,0.9515,0.9517,0.9515,0.9516
AUDCHF,20080311,170000,0.9517,0.9520,0.9514,0.9514
AUDCHF,20080311,170100,0.9515,0.9520,0.9515,0.9520
AUDCHF,20080311,170200,0.9520,0.9523,0.9520,0.9522
AUDCHF,20080311,170300,0.9521,0.9521,0.9516,0.9516
AUDCHF,20080311,170400,0.9516,0.9525,0.9516,0.9525
AUDCHF,20080311,170500,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080311,170600,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080311,170700,0.9532,0.9532,0.9531,0.9532
AUDCHF,20080311,170800,0.9531,0.9533,0.9531,0.9533
AUDCHF,20080311,170900,0.9532,0.9532,0.9528,0.9529
AUDCHF,20080311,171000,0.9530,0.9538,0.9530,0.9538
AUDCHF,20080311,171100,0.9540,0.9546,0.9540,0.9542
AUDCHF,20080311,171200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080311,171300,0.9539,0.9539,0.9538,0.9539
AUDCHF,20080311,171400,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080311,171500,0.9542,0.9544,0.9542,0.9544
AUDCHF,20080311,171600,0.9545,0.9545,0.9542,0.9542
AUDCHF,20080311,171700,0.9541,0.9542,0.9536,0.9536
AUDCHF,20080311,171800,0.9535,0.9537,0.9535,0.9537
AUDCHF,20080311,171900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080311,172000,0.9538,0.9538,0.9535,0.9535
AUDCHF,20080311,172100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080311,172200,0.9534,0.9534,0.9530,0.9530
AUDCHF,20080311,172300,0.9529,0.9531,0.9528,0.9530
AUDCHF,20080311,172400,0.9531,0.9535,0.9531,0.9535
AUDCHF,20080311,172500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080311,172600,0.9532,0.9532,0.9529,0.9529
AUDCHF,20080311,172700,0.9528,0.9529,0.9528,0.9528
AUDCHF,20080311,172800,0.9527,0.9527,0.9521,0.9521
AUDCHF,20080311,172900,0.9522,0.9528,0.9522,0.9528
AUDCHF,20080311,173000,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080311,173100,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080311,173200,0.9527,0.9527,0.9523,0.9523
AUDCHF,20080311,173300,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080311,173400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080311,173500,0.9523,0.9524,0.9523,0.9523
AUDCHF,20080311,173600,0.9523,0.9523,0.9520,0.9520
AUDCHF,20080311,173700,0.9520,0.9523,0.9520,0.9523
AUDCHF,20080311,173800,0.9522,0.9522,0.9520,0.9520
AUDCHF,20080311,173900,0.9520,0.9520,0.9517,0.9517
AUDCHF,20080311,174000,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080311,174100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080311,174200,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080311,174300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080311,174400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080311,174500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080311,174600,0.9514,0.9514,0.9513,0.9514
AUDCHF,20080311,174700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080311,174800,0.9512,0.9512,0.9506,0.9506
AUDCHF,20080311,174900,0.9505,0.9505,0.9501,0.9501
AUDCHF,20080311,175000,0.9500,0.9500,0.9499,0.9500
AUDCHF,20080311,175100,0.9501,0.9502,0.9501,0.9501
AUDCHF,20080311,175200,0.9501,0.9507,0.9501,0.9507
AUDCHF,20080311,175300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080311,175400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080311,175500,0.9504,0.9505,0.9503,0.9505
AUDCHF,20080311,175600,0.9506,0.9512,0.9506,0.9512
AUDCHF,20080311,175700,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080311,175800,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080311,175900,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080311,180000,0.9515,0.9519,0.9515,0.9519
AUDCHF,20080311,180100,0.9520,0.9525,0.9520,0.9525
AUDCHF,20080311,180200,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080311,180300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080311,180400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080311,180500,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080311,180600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080311,180700,0.9527,0.9530,0.9527,0.9530
AUDCHF,20080311,180800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080311,180900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080311,181000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080311,181100,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080311,181200,0.9531,0.9537,0.9531,0.9537
AUDCHF,20080311,181300,0.9538,0.9543,0.9538,0.9543
AUDCHF,20080311,181400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080311,181500,0.9543,0.9544,0.9543,0.9543
AUDCHF,20080311,181600,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080311,181700,0.9540,0.9540,0.9538,0.9538
AUDCHF,20080311,181800,0.9538,0.9538,0.9535,0.9535
AUDCHF,20080311,181900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080311,182000,0.9538,0.9546,0.9538,0.9545
AUDCHF,20080311,182100,0.9544,0.9544,0.9542,0.9542
AUDCHF,20080311,182200,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080311,182300,0.9541,0.9543,0.9541,0.9542
AUDCHF,20080311,182400,0.9542,0.9543,0.9542,0.9542
AUDCHF,20080311,182500,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080311,182600,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080311,182700,0.9537,0.9538,0.9537,0.9537
AUDCHF,20080311,182800,0.9538,0.9543,0.9538,0.9543
AUDCHF,20080311,182900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080311,183000,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080311,183100,0.9546,0.9549,0.9546,0.9548
AUDCHF,20080311,183200,0.9547,0.9547,0.9546,0.9546
AUDCHF,20080311,183300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080311,183400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080311,183500,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080311,183600,0.9547,0.9548,0.9546,0.9548
AUDCHF,20080311,183700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080311,183800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080311,183900,0.9549,0.9551,0.9549,0.9550
AUDCHF,20080311,184000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080311,184100,0.9553,0.9556,0.9553,0.9556
AUDCHF,20080311,184200,0.9556,0.9556,0.9553,0.9553
AUDCHF,20080311,184300,0.9552,0.9552,0.9547,0.9547
AUDCHF,20080311,184400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080311,184500,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080311,184600,0.9545,0.9545,0.9542,0.9542
AUDCHF,20080311,184700,0.9541,0.9541,0.9539,0.9541
AUDCHF,20080311,184800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080311,184900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080311,185000,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080311,185100,0.9540,0.9541,0.9539,0.9541
AUDCHF,20080311,185200,0.9542,0.9544,0.9542,0.9544
AUDCHF,20080311,185300,0.9544,0.9544,0.9541,0.9541
AUDCHF,20080311,185400,0.9541,0.9541,0.9539,0.9541
AUDCHF,20080311,185500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080311,185600,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080311,185700,0.9545,0.9551,0.9545,0.9551
AUDCHF,20080311,185800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080311,185900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080311,190000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080311,190100,0.9554,0.9557,0.9554,0.9557
AUDCHF,20080311,190200,0.9558,0.9559,0.9556,0.9556
AUDCHF,20080311,190300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080311,190400,0.9557,0.9559,0.9557,0.9558
AUDCHF,20080311,190500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080311,190600,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080311,190700,0.9559,0.9562,0.9559,0.9562
AUDCHF,20080311,190800,0.9564,0.9567,0.9564,0.9567
AUDCHF,20080311,190900,0.9569,0.9572,0.9569,0.9571
AUDCHF,20080311,191000,0.9570,0.9570,0.9566,0.9566
AUDCHF,20080311,191100,0.9565,0.9565,0.9563,0.9563
AUDCHF,20080311,191200,0.9562,0.9562,0.9560,0.9560
AUDCHF,20080311,191300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080311,191400,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080311,191500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080311,191600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080311,191700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080311,191800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080311,191900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080311,192000,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080311,192100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080311,192200,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080311,192300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080311,192400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080311,192500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080311,192600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080311,192700,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080311,192800,0.9560,0.9562,0.9559,0.9562
AUDCHF,20080311,192900,0.9562,0.9562,0.9559,0.9559
AUDCHF,20080311,193000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080311,193100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080311,193200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080311,193300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080311,193400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080311,193500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080311,193600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080311,193700,0.9559,0.9563,0.9559,0.9563
AUDCHF,20080311,193800,0.9564,0.9566,0.9564,0.9565
AUDCHF,20080311,193900,0.9566,0.9570,0.9566,0.9570
AUDCHF,20080311,194000,0.9570,0.9570,0.9566,0.9567
AUDCHF,20080311,194100,0.9567,0.9569,0.9567,0.9569
AUDCHF,20080311,194200,0.9570,0.9570,0.9564,0.9564
AUDCHF,20080311,194300,0.9563,0.9564,0.9562,0.9564
AUDCHF,20080311,194400,0.9564,0.9566,0.9562,0.9566
AUDCHF,20080311,194500,0.9565,0.9566,0.9564,0.9566
AUDCHF,20080311,194600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080311,194700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080311,194800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080311,194900,0.9566,0.9566,0.9565,0.9565
AUDCHF,20080311,195000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080311,195100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080311,195200,0.9565,0.9567,0.9565,0.9566
AUDCHF,20080311,195300,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080311,195400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080311,195500,0.9564,0.9565,0.9563,0.9565
AUDCHF,20080311,195600,0.9565,0.9566,0.9565,0.9566
AUDCHF,20080311,195700,0.9566,0.9566,0.9565,0.9566
AUDCHF,20080311,195800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080311,195900,0.9565,0.9565,0.9563,0.9563
AUDCHF,20080311,200000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080311,200100,0.9565,0.9567,0.9565,0.9566
AUDCHF,20080311,200200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20080311,200300,0.9565,0.9565,0.9562,0.9562
AUDCHF,20080311,200400,0.9562,0.9562,0.9560,0.9562
AUDCHF,20080311,200500,0.9564,0.9570,0.9564,0.9570
AUDCHF,20080311,200600,0.9570,0.9570,0.9566,0.9566
AUDCHF,20080311,200700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080311,200800,0.9568,0.9572,0.9568,0.9572
AUDCHF,20080311,200900,0.9572,0.9576,0.9572,0.9575
AUDCHF,20080311,201000,0.9574,0.9575,0.9574,0.9574
AUDCHF,20080311,201100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080311,201200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080311,201300,0.9574,0.9574,0.9572,0.9572
AUDCHF,20080311,201400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080311,201500,0.9571,0.9574,0.9571,0.9574
AUDCHF,20080311,201600,0.9575,0.9575,0.9572,0.9572
AUDCHF,20080311,201700,0.9572,0.9572,0.9569,0.9569
AUDCHF,20080311,201800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080311,201900,0.9566,0.9566,0.9559,0.9559
AUDCHF,20080311,202000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080311,202100,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080311,202200,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080311,202300,0.9562,0.9563,0.9561,0.9561
AUDCHF,20080311,202400,0.9560,0.9560,0.9559,0.9560
AUDCHF,20080311,202500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080311,202600,0.9562,0.9563,0.9562,0.9563
AUDCHF,20080311,202700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080311,202800,0.9564,0.9567,0.9564,0.9567
AUDCHF,20080311,202900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080311,203000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080311,203100,0.9567,0.9573,0.9567,0.9572
AUDCHF,20080311,203200,0.9571,0.9571,0.9566,0.9566
AUDCHF,20080311,203300,0.9566,0.9569,0.9566,0.9568
AUDCHF,20080311,203400,0.9567,0.9567,0.9559,0.9559
AUDCHF,20080311,203500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080311,203600,0.9559,0.9561,0.9559,0.9559
AUDCHF,20080311,203700,0.9558,0.9558,0.9555,0.9556
AUDCHF,20080311,203800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080311,203900,0.9558,0.9562,0.9558,0.9562
AUDCHF,20080311,204000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080311,204100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080311,204200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080311,204300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080311,204400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080311,204500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080311,204600,0.9563,0.9563,0.9562,0.9562
AUDCHF,20080311,204700,0.9561,0.9561,0.9559,0.9559
AUDCHF,20080311,204800,0.9559,0.9559,0.9555,0.9555
AUDCHF,20080311,204900,0.9554,0.9555,0.9554,0.9555
AUDCHF,20080311,205000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080311,205100,0.9554,0.9554,0.9552,0.9553
AUDCHF,20080311,205200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080311,205300,0.9553,0.9559,0.9553,0.9558
AUDCHF,20080311,205400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080311,205500,0.9559,0.9564,0.9559,0.9564
AUDCHF,20080311,205600,0.9563,0.9564,0.9562,0.9564
AUDCHF,20080311,205700,0.9564,0.9567,0.9564,0.9567
AUDCHF,20080311,205800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080311,205900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080311,210000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080311,210100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080311,210200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080311,210300,0.9572,0.9574,0.9572,0.9573
AUDCHF,20080311,210400,0.9573,0.9578,0.9572,0.9578
AUDCHF,20080311,210500,0.9579,0.9583,0.9579,0.9583
AUDCHF,20080311,210600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080311,210700,0.9586,0.9589,0.9586,0.9589
AUDCHF,20080311,210800,0.9588,0.9589,0.9588,0.9588
AUDCHF,20080311,210900,0.9589,0.9591,0.9589,0.9591
AUDCHF,20080311,211000,0.9592,0.9594,0.9592,0.9594
AUDCHF,20080311,211100,0.9595,0.9595,0.9593,0.9594
AUDCHF,20080311,211200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080311,211300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080311,211400,0.9595,0.9600,0.9595,0.9599
AUDCHF,20080311,211500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080311,211600,0.9599,0.9599,0.9598,0.9598
AUDCHF,20080311,211700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20080311,211800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080311,211900,0.9600,0.9600,0.9598,0.9598
AUDCHF,20080311,212000,0.9597,0.9597,0.9595,0.9595
AUDCHF,20080311,212100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080311,212200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080311,212300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080311,212400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080311,212500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080311,212600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080311,212700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080311,212800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080311,212900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080311,213000,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080311,213100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080311,213200,0.9596,0.9598,0.9596,0.9598
AUDCHF,20080311,213300,0.9598,0.9598,0.9596,0.9596
AUDCHF,20080311,213400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080311,213500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20080311,213600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080311,213700,0.9598,0.9599,0.9598,0.9598
AUDCHF,20080311,213800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20080311,213900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080311,214000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080311,214100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080311,214200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080311,214300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080311,214400,0.9598,0.9602,0.9598,0.9601
AUDCHF,20080311,214500,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080311,214600,0.9601,0.9601,0.9599,0.9599
AUDCHF,20080311,214700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080311,214800,0.9599,0.9599,0.9597,0.9597
AUDCHF,20080311,214900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080311,215000,0.9596,0.9596,0.9595,0.9596
AUDCHF,20080311,215100,0.9597,0.9599,0.9597,0.9597
AUDCHF,20080311,215200,0.9597,0.9597,0.9595,0.9595
AUDCHF,20080311,215300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080311,215400,0.9596,0.9597,0.9596,0.9596
AUDCHF,20080311,215500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080311,215600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080311,215700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080311,215800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080311,215900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080311,220000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080311,220100,0.9594,0.9594,0.9591,0.9591
AUDCHF,20080311,220200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080311,220300,0.9590,0.9590,0.9589,0.9590
AUDCHF,20080311,220400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080311,220500,0.9592,0.9594,0.9592,0.9594
AUDCHF,20080311,220600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080311,220700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080311,220800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080311,220900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080311,221000,0.9597,0.9601,0.9597,0.9601
AUDCHF,20080311,221100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080311,221200,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080311,221300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080311,221400,0.9600,0.9602,0.9600,0.9602
AUDCHF,20080311,221500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080311,221600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080311,221700,0.9599,0.9599,0.9598,0.9599
AUDCHF,20080311,221800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080311,221900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080311,222000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20080311,222100,0.9601,0.9603,0.9601,0.9603
AUDCHF,20080311,222200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080311,222300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080311,222400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080311,222500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080311,222600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080311,222700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080311,222800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080311,222900,0.9604,0.9606,0.9604,0.9606
AUDCHF,20080311,223000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080311,223100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080311,223200,0.9609,0.9610,0.9609,0.9609
AUDCHF,20080311,223300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080311,223400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080311,223500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080311,223600,0.9610,0.9613,0.9610,0.9613
AUDCHF,20080311,223700,0.9612,0.9613,0.9612,0.9612
AUDCHF,20080311,223800,0.9613,0.9617,0.9613,0.9616
AUDCHF,20080311,223900,0.9616,0.9616,0.9614,0.9614
AUDCHF,20080311,224000,0.9613,0.9613,0.9610,0.9610
AUDCHF,20080311,224100,0.9611,0.9613,0.9611,0.9613
AUDCHF,20080311,224200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080311,224300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080311,224400,0.9614,0.9615,0.9614,0.9614
AUDCHF,20080311,224500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080311,224600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080311,224700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080311,224800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080311,224900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080311,225000,0.9614,0.9614,0.9611,0.9611
AUDCHF,20080311,225100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080311,225200,0.9610,0.9610,0.9608,0.9608
AUDCHF,20080311,225300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080311,225400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080311,225500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080311,225600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080311,225700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080311,225800,0.9609,0.9609,0.9608,0.9608
AUDCHF,20080311,225900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080311,230000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080311,230100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080311,230200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080311,230300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080311,230400,0.9607,0.9607,0.9603,0.9603
AUDCHF,20080311,230500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080311,230600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20080311,230700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080311,230800,0.9606,0.9606,0.9605,0.9606
AUDCHF,20080311,230900,0.9606,0.9608,0.9606,0.9608
AUDCHF,20080311,231000,0.9608,0.9610,0.9608,0.9610
AUDCHF,20080311,231100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080311,231200,0.9610,0.9613,0.9610,0.9613
AUDCHF,20080311,231300,0.9614,0.9619,0.9614,0.9617
AUDCHF,20080311,231400,0.9617,0.9619,0.9617,0.9619
AUDCHF,20080311,231500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080311,231600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080311,231700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080311,231800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080311,231900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080311,232000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080311,232100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080311,232200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080311,232300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080311,232400,0.9625,0.9625,0.9624,0.9625
AUDCHF,20080311,232500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080311,232600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080311,232700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080311,232800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080311,232900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080311,233000,0.9621,0.9622,0.9621,0.9621
AUDCHF,20080311,233100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080311,233200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080311,233300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080311,233400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080311,233500,0.9621,0.9621,0.9619,0.9619
AUDCHF,20080311,233600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080311,233700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080311,233800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080311,233900,0.9616,0.9616,0.9614,0.9614
AUDCHF,20080311,234000,0.9614,0.9614,0.9613,0.9614
AUDCHF,20080311,234100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080311,234200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080311,234300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080311,234400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080311,234500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080311,234600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080311,234700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080311,234800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080311,234900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080311,235000,0.9606,0.9606,0.9603,0.9603
AUDCHF,20080311,235100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080311,235200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080311,235300,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080311,235400,0.9605,0.9605,0.9605,0.9605
AUDCHF,20080311,235500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080311,235600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080311,235700,0.9606,0.9606,0.9605,0.9605
AUDCHF,20080311,235800,0.9605,0.9605,0.9605,0.9605
AUDCHF,20080311,235900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20080312,000000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080311,000100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20080311,000200,0.9131,0.9133,0.9131,0.9133
AUDCAD,20080311,000300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20080311,000400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20080311,000500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080311,000600,0.9133,0.9135,0.9133,0.9135
AUDCAD,20080311,000700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20080311,000800,0.9133,0.9133,0.9130,0.9130
AUDCAD,20080311,000900,0.9129,0.9129,0.9126,0.9126
AUDCAD,20080311,001000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080311,001100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080311,001200,0.9125,0.9126,0.9125,0.9125
AUDCAD,20080311,001300,0.9123,0.9123,0.9119,0.9119
AUDCAD,20080311,001400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080311,001500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080311,001600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20080311,001700,0.9121,0.9123,0.9121,0.9123
AUDCAD,20080311,001800,0.9123,0.9124,0.9123,0.9123
AUDCAD,20080311,001900,0.9123,0.9123,0.9122,0.9123
AUDCAD,20080311,002000,0.9124,0.9127,0.9124,0.9127
AUDCAD,20080311,002100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080311,002200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20080311,002300,0.9126,0.9128,0.9126,0.9128
AUDCAD,20080311,002400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20080311,002500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080311,002600,0.9124,0.9124,0.9123,0.9123
AUDCAD,20080311,002700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080311,002800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080311,002900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20080311,003000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20080311,003100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20080311,003200,0.9125,0.9125,0.9124,0.9125
AUDCAD,20080311,003300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080311,003400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080311,003500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080311,003600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080311,003700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20080311,003800,0.9124,0.9124,0.9123,0.9124
AUDCAD,20080311,003900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20080311,004000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080311,004100,0.9120,0.9120,0.9117,0.9118
AUDCAD,20080311,004200,0.9117,0.9117,0.9112,0.9112
AUDCAD,20080311,004300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20080311,004400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080311,004500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080311,004600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20080311,004700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080311,004800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20080311,004900,0.9113,0.9113,0.9112,0.9113
AUDCAD,20080311,005000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080311,005100,0.9115,0.9119,0.9115,0.9119
AUDCAD,20080311,005200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20080311,005300,0.9121,0.9121,0.9119,0.9119
AUDCAD,20080311,005400,0.9119,0.9123,0.9119,0.9123
AUDCAD,20080311,005500,0.9122,0.9122,0.9118,0.9118
AUDCAD,20080311,005600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,005700,0.9120,0.9126,0.9120,0.9126
AUDCAD,20080311,005800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080311,005900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20080311,010000,0.9123,0.9123,0.9119,0.9119
AUDCAD,20080311,010100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080311,010200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20080311,010300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20080311,010400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080311,010500,0.9114,0.9117,0.9114,0.9117
AUDCAD,20080311,010600,0.9117,0.9121,0.9117,0.9121
AUDCAD,20080311,010700,0.9122,0.9123,0.9120,0.9120
AUDCAD,20080311,010800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,010900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,011000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080311,011100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080311,011200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080311,011300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20080311,011400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080311,011500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080311,011600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080311,011700,0.9122,0.9128,0.9122,0.9126
AUDCAD,20080311,011800,0.9125,0.9125,0.9124,0.9125
AUDCAD,20080311,011900,0.9126,0.9128,0.9126,0.9128
AUDCAD,20080311,012000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20080311,012100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20080311,012200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20080311,012300,0.9130,0.9133,0.9130,0.9133
AUDCAD,20080311,012400,0.9134,0.9136,0.9134,0.9136
AUDCAD,20080311,012500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080311,012600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080311,012700,0.9135,0.9137,0.9135,0.9137
AUDCAD,20080311,012800,0.9137,0.9137,0.9134,0.9134
AUDCAD,20080311,012900,0.9134,0.9134,0.9132,0.9132
AUDCAD,20080311,013000,0.9135,0.9142,0.9135,0.9142
AUDCAD,20080311,013100,0.9143,0.9143,0.9138,0.9138
AUDCAD,20080311,013200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20080311,013300,0.9139,0.9139,0.9136,0.9136
AUDCAD,20080311,013400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080311,013500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080311,013600,0.9136,0.9136,0.9135,0.9136
AUDCAD,20080311,013700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20080311,013800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080311,013900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20080311,014000,0.9132,0.9132,0.9130,0.9130
AUDCAD,20080311,014100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20080311,014200,0.9130,0.9135,0.9130,0.9135
AUDCAD,20080311,014300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080311,014400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080311,014500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080311,014600,0.9136,0.9136,0.9134,0.9134
AUDCAD,20080311,014700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080311,014800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080311,014900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080311,015000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20080311,015100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080311,015200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080311,015300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080311,015400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20080311,015500,0.9132,0.9132,0.9129,0.9130
AUDCAD,20080311,015600,0.9131,0.9137,0.9131,0.9135
AUDCAD,20080311,015700,0.9134,0.9134,0.9132,0.9132
AUDCAD,20080311,015800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080311,015900,0.9132,0.9133,0.9132,0.9132
AUDCAD,20080311,020000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080311,020100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080311,020200,0.9132,0.9132,0.9131,0.9132
AUDCAD,20080311,020300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20080311,020400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20080311,020500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20080311,020600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080311,020700,0.9132,0.9132,0.9131,0.9131
AUDCAD,20080311,020800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20080311,020900,0.9131,0.9131,0.9130,0.9130
AUDCAD,20080311,021000,0.9130,0.9130,0.9129,0.9130
AUDCAD,20080311,021100,0.9129,0.9130,0.9128,0.9128
AUDCAD,20080311,021200,0.9127,0.9127,0.9124,0.9124
AUDCAD,20080311,021300,0.9124,0.9125,0.9124,0.9124
AUDCAD,20080311,021400,0.9124,0.9125,0.9123,0.9125
AUDCAD,20080311,021500,0.9124,0.9124,0.9119,0.9119
AUDCAD,20080311,021600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080311,021700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20080311,021800,0.9117,0.9117,0.9111,0.9111
AUDCAD,20080311,021900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080311,022000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20080311,022100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20080311,022200,0.9114,0.9118,0.9114,0.9118
AUDCAD,20080311,022300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080311,022400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20080311,022500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080311,022600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080311,022700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080311,022800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20080311,022900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20080311,023000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080311,023100,0.9119,0.9119,0.9113,0.9113
AUDCAD,20080311,023200,0.9112,0.9117,0.9111,0.9117
AUDCAD,20080311,023300,0.9118,0.9119,0.9116,0.9116
AUDCAD,20080311,023400,0.9115,0.9115,0.9112,0.9112
AUDCAD,20080311,023500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20080311,023600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080311,023700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080311,023800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080311,023900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080311,024000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080311,024100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080311,024200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080311,024300,0.9115,0.9117,0.9115,0.9117
AUDCAD,20080311,024400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080311,024500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080311,024600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080311,024700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20080311,024800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080311,024900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080311,025000,0.9113,0.9113,0.9111,0.9111
AUDCAD,20080311,025100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080311,025200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20080311,025300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080311,025400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080311,025500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080311,025600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080311,025700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080311,025800,0.9110,0.9110,0.9107,0.9107
AUDCAD,20080311,025900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20080311,030000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20080311,030100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20080311,030200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20080311,030300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20080311,030400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080311,030500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080311,030600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080311,030700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080311,030800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080311,030900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080311,031000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080311,031100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080311,031200,0.9107,0.9109,0.9107,0.9109
AUDCAD,20080311,031300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20080311,031400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080311,031500,0.9111,0.9112,0.9111,0.9111
AUDCAD,20080311,031600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080311,031700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080311,031800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080311,031900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080311,032000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080311,032100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080311,032200,0.9111,0.9111,0.9110,0.9111
AUDCAD,20080311,032300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080311,032400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080311,032500,0.9109,0.9109,0.9108,0.9109
AUDCAD,20080311,032600,0.9110,0.9112,0.9110,0.9112
AUDCAD,20080311,032700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20080311,032800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20080311,032900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20080311,033000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080311,033100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080311,033200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080311,033300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080311,033400,0.9112,0.9112,0.9111,0.9112
AUDCAD,20080311,033500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080311,033600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080311,033700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080311,033800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20080311,033900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080311,034000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080311,034100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20080311,034200,0.9112,0.9113,0.9112,0.9112
AUDCAD,20080311,034300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080311,034400,0.9112,0.9118,0.9112,0.9118
AUDCAD,20080311,034500,0.9118,0.9121,0.9118,0.9120
AUDCAD,20080311,034600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,034700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,034800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,034900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,035000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,035100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080311,035200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080311,035300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080311,035400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080311,035500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080311,035600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080311,035700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080311,035800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080311,035900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20080311,040000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080311,040100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080311,040200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080311,040300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20080311,040400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20080311,040500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20080311,040600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20080311,040700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080311,040800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080311,040900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080311,041000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20080311,041100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20080311,041200,0.9120,0.9121,0.9119,0.9121
AUDCAD,20080311,041300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080311,041400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20080311,041500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20080311,041600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080311,041700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20080311,041800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,041900,0.9119,0.9120,0.9119,0.9119
AUDCAD,20080311,042000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,042100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,042200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20080311,042300,0.9121,0.9121,0.9120,0.9121
AUDCAD,20080311,042400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080311,042500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20080311,042600,0.9121,0.9124,0.9121,0.9124
AUDCAD,20080311,042700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20080311,042800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080311,042900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080311,043000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080311,043100,0.9125,0.9125,0.9122,0.9122
AUDCAD,20080311,043200,0.9121,0.9121,0.9120,0.9121
AUDCAD,20080311,043300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20080311,043400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20080311,043500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080311,043600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080311,043700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080311,043800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080311,043900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080311,044000,0.9126,0.9127,0.9126,0.9126
AUDCAD,20080311,044100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080311,044200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080311,044300,0.9124,0.9124,0.9123,0.9124
AUDCAD,20080311,044400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20080311,044500,0.9125,0.9127,0.9125,0.9127
AUDCAD,20080311,044600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080311,044700,0.9129,0.9129,0.9126,0.9126
AUDCAD,20080311,044800,0.9126,0.9126,0.9123,0.9123
AUDCAD,20080311,044900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080311,045000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080311,045100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080311,045200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20080311,045300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20080311,045400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20080311,045500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080311,045600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080311,045700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080311,045800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20080311,045900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080311,050000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080311,050100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080311,050200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080311,050300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080311,050400,0.9121,0.9121,0.9119,0.9119
AUDCAD,20080311,050500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080311,050600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080311,050700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20080311,050800,0.9121,0.9121,0.9120,0.9121
AUDCAD,20080311,050900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20080311,051000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,051100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,051200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,051300,0.9119,0.9119,0.9114,0.9114
AUDCAD,20080311,051400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20080311,051500,0.9111,0.9111,0.9110,0.9111
AUDCAD,20080311,051600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080311,051700,0.9110,0.9110,0.9107,0.9107
AUDCAD,20080311,051800,0.9106,0.9106,0.9097,0.9097
AUDCAD,20080311,051900,0.9098,0.9103,0.9098,0.9103
AUDCAD,20080311,052000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080311,052100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20080311,052200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20080311,052300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080311,052400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080311,052500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20080311,052600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20080311,052700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20080311,052800,0.9104,0.9104,0.9101,0.9101
AUDCAD,20080311,052900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20080311,053000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20080311,053100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20080311,053200,0.9103,0.9106,0.9103,0.9106
AUDCAD,20080311,053300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080311,053400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080311,053500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080311,053600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080311,053700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20080311,053800,0.9105,0.9105,0.9104,0.9105
AUDCAD,20080311,053900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20080311,054000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20080311,054100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080311,054200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080311,054300,0.9108,0.9109,0.9108,0.9108
AUDCAD,20080311,054400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080311,054500,0.9107,0.9110,0.9107,0.9110
AUDCAD,20080311,054600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080311,054700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20080311,054800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080311,054900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080311,055000,0.9113,0.9117,0.9112,0.9117
AUDCAD,20080311,055100,0.9119,0.9119,0.9114,0.9114
AUDCAD,20080311,055200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080311,055300,0.9115,0.9117,0.9115,0.9117
AUDCAD,20080311,055400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080311,055500,0.9119,0.9123,0.9119,0.9123
AUDCAD,20080311,055600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080311,055700,0.9121,0.9123,0.9121,0.9123
AUDCAD,20080311,055800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080311,055900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20080311,060000,0.9128,0.9133,0.9128,0.9133
AUDCAD,20080311,060100,0.9132,0.9132,0.9128,0.9128
AUDCAD,20080311,060200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20080311,060300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080311,060400,0.9126,0.9126,0.9122,0.9122
AUDCAD,20080311,060500,0.9121,0.9122,0.9121,0.9121
AUDCAD,20080311,060600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20080311,060700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,060800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,060900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,061000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,061100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,061200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20080311,061300,0.9121,0.9123,0.9121,0.9123
AUDCAD,20080311,061400,0.9124,0.9126,0.9124,0.9126
AUDCAD,20080311,061500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20080311,061600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080311,061700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080311,061800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080311,061900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20080311,062000,0.9126,0.9129,0.9126,0.9129
AUDCAD,20080311,062100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20080311,062200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20080311,062300,0.9129,0.9129,0.9126,0.9126
AUDCAD,20080311,062400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080311,062500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080311,062600,0.9124,0.9124,0.9123,0.9123
AUDCAD,20080311,062700,0.9122,0.9122,0.9120,0.9120
AUDCAD,20080311,062800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,062900,0.9119,0.9121,0.9119,0.9121
AUDCAD,20080311,063000,0.9121,0.9123,0.9121,0.9122
AUDCAD,20080311,063100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080311,063200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20080311,063300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20080311,063400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20080311,063500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,063600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20080311,063700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20080311,063800,0.9118,0.9118,0.9116,0.9117
AUDCAD,20080311,063900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,064000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080311,064100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080311,064200,0.9117,0.9119,0.9117,0.9119
AUDCAD,20080311,064300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080311,064400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080311,064500,0.9118,0.9121,0.9118,0.9121
AUDCAD,20080311,064600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080311,064700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20080311,064800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080311,064900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080311,065000,0.9122,0.9129,0.9122,0.9129
AUDCAD,20080311,065100,0.9130,0.9133,0.9130,0.9132
AUDCAD,20080311,065200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080311,065300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20080311,065400,0.9130,0.9130,0.9128,0.9128
AUDCAD,20080311,065500,0.9128,0.9128,0.9126,0.9128
AUDCAD,20080311,065600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20080311,065700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20080311,065800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20080311,065900,0.9129,0.9132,0.9129,0.9132
AUDCAD,20080311,070000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20080311,070100,0.9136,0.9137,0.9135,0.9135
AUDCAD,20080311,070200,0.9134,0.9134,0.9130,0.9130
AUDCAD,20080311,070300,0.9129,0.9130,0.9129,0.9129
AUDCAD,20080311,070400,0.9128,0.9130,0.9128,0.9130
AUDCAD,20080311,070500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20080311,070600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080311,070700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080311,070800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20080311,070900,0.9130,0.9131,0.9130,0.9130
AUDCAD,20080311,071000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20080311,071100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20080311,071200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20080311,071300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20080311,071400,0.9130,0.9130,0.9128,0.9128
AUDCAD,20080311,071500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20080311,071600,0.9131,0.9133,0.9131,0.9133
AUDCAD,20080311,071700,0.9133,0.9138,0.9133,0.9138
AUDCAD,20080311,071800,0.9139,0.9139,0.9136,0.9136
AUDCAD,20080311,071900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080311,072000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080311,072100,0.9137,0.9137,0.9134,0.9134
AUDCAD,20080311,072200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080311,072300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080311,072400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080311,072500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080311,072600,0.9137,0.9137,0.9133,0.9133
AUDCAD,20080311,072700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20080311,072800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080311,072900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080311,073000,0.9135,0.9135,0.9134,0.9134
AUDCAD,20080311,073100,0.9134,0.9135,0.9133,0.9135
AUDCAD,20080311,073200,0.9134,0.9134,0.9132,0.9132
AUDCAD,20080311,073300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080311,073400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080311,073500,0.9134,0.9135,0.9134,0.9135
AUDCAD,20080311,073600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080311,073700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080311,073800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20080311,073900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080311,074000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080311,074100,0.9136,0.9139,0.9136,0.9139
AUDCAD,20080311,074200,0.9139,0.9139,0.9136,0.9136
AUDCAD,20080311,074300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080311,074400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080311,074500,0.9136,0.9136,0.9135,0.9136
AUDCAD,20080311,074600,0.9136,0.9136,0.9134,0.9134
AUDCAD,20080311,074700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080311,074800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080311,074900,0.9138,0.9138,0.9136,0.9136
AUDCAD,20080311,075000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080311,075100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080311,075200,0.9136,0.9139,0.9136,0.9139
AUDCAD,20080311,075300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080311,075400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080311,075500,0.9140,0.9144,0.9140,0.9144
AUDCAD,20080311,075600,0.9145,0.9147,0.9145,0.9147
AUDCAD,20080311,075700,0.9147,0.9150,0.9147,0.9148
AUDCAD,20080311,075800,0.9147,0.9147,0.9144,0.9144
AUDCAD,20080311,075900,0.9145,0.9147,0.9145,0.9147
AUDCAD,20080311,080000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080311,080100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20080311,080200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080311,080300,0.9152,0.9155,0.9152,0.9155
AUDCAD,20080311,080400,0.9155,0.9156,0.9155,0.9155
AUDCAD,20080311,080500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080311,080600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20080311,080700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080311,080800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080311,080900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080311,081000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080311,081100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20080311,081200,0.9149,0.9152,0.9149,0.9152
AUDCAD,20080311,081300,0.9153,0.9155,0.9153,0.9154
AUDCAD,20080311,081400,0.9153,0.9153,0.9150,0.9150
AUDCAD,20080311,081500,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080311,081600,0.9148,0.9148,0.9147,0.9148
AUDCAD,20080311,081700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080311,081800,0.9147,0.9148,0.9146,0.9148
AUDCAD,20080311,081900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080311,082000,0.9147,0.9147,0.9144,0.9144
AUDCAD,20080311,082100,0.9145,0.9148,0.9145,0.9148
AUDCAD,20080311,082200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080311,082300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080311,082400,0.9151,0.9151,0.9148,0.9148
AUDCAD,20080311,082500,0.9147,0.9147,0.9145,0.9145
AUDCAD,20080311,082600,0.9144,0.9144,0.9143,0.9144
AUDCAD,20080311,082700,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080311,082800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080311,082900,0.9148,0.9148,0.9143,0.9143
AUDCAD,20080311,083000,0.9141,0.9141,0.9139,0.9139
AUDCAD,20080311,083100,0.9139,0.9140,0.9137,0.9140
AUDCAD,20080311,083200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080311,083300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080311,083400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080311,083500,0.9140,0.9142,0.9140,0.9142
AUDCAD,20080311,083600,0.9142,0.9143,0.9142,0.9142
AUDCAD,20080311,083700,0.9142,0.9144,0.9142,0.9144
AUDCAD,20080311,083800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080311,083900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080311,084000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080311,084100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080311,084200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080311,084300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080311,084400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080311,084500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080311,084600,0.9147,0.9148,0.9147,0.9147
AUDCAD,20080311,084700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080311,084800,0.9145,0.9145,0.9142,0.9142
AUDCAD,20080311,084900,0.9141,0.9144,0.9141,0.9144
AUDCAD,20080311,085000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080311,085100,0.9143,0.9143,0.9142,0.9143
AUDCAD,20080311,085200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20080311,085300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20080311,085400,0.9142,0.9142,0.9141,0.9142
AUDCAD,20080311,085500,0.9142,0.9144,0.9142,0.9144
AUDCAD,20080311,085600,0.9146,0.9146,0.9144,0.9144
AUDCAD,20080311,085700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080311,085800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20080311,085900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080311,090000,0.9141,0.9143,0.9141,0.9143
AUDCAD,20080311,090100,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080311,090200,0.9146,0.9146,0.9144,0.9144
AUDCAD,20080311,090300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20080311,090400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080311,090500,0.9140,0.9143,0.9140,0.9142
AUDCAD,20080311,090600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080311,090700,0.9140,0.9140,0.9139,0.9140
AUDCAD,20080311,090800,0.9141,0.9144,0.9141,0.9144
AUDCAD,20080311,090900,0.9144,0.9147,0.9144,0.9147
AUDCAD,20080311,091000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080311,091100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080311,091200,0.9147,0.9147,0.9144,0.9145
AUDCAD,20080311,091300,0.9145,0.9147,0.9144,0.9147
AUDCAD,20080311,091400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080311,091500,0.9149,0.9150,0.9146,0.9146
AUDCAD,20080311,091600,0.9146,0.9146,0.9145,0.9146
AUDCAD,20080311,091700,0.9145,0.9145,0.9139,0.9139
AUDCAD,20080311,091800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080311,091900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080311,092000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080311,092100,0.9140,0.9143,0.9140,0.9143
AUDCAD,20080311,092200,0.9143,0.9146,0.9143,0.9146
AUDCAD,20080311,092300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080311,092400,0.9149,0.9149,0.9147,0.9147
AUDCAD,20080311,092500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20080311,092600,0.9148,0.9148,0.9147,0.9148
AUDCAD,20080311,092700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080311,092800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080311,092900,0.9147,0.9147,0.9145,0.9145
AUDCAD,20080311,093000,0.9145,0.9145,0.9141,0.9141
AUDCAD,20080311,093100,0.9140,0.9140,0.9135,0.9135
AUDCAD,20080311,093200,0.9134,0.9137,0.9134,0.9137
AUDCAD,20080311,093300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080311,093400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080311,093500,0.9137,0.9138,0.9136,0.9136
AUDCAD,20080311,093600,0.9136,0.9136,0.9135,0.9136
AUDCAD,20080311,093700,0.9136,0.9137,0.9136,0.9136
AUDCAD,20080311,093800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080311,093900,0.9137,0.9138,0.9136,0.9138
AUDCAD,20080311,094000,0.9139,0.9140,0.9139,0.9139
AUDCAD,20080311,094100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080311,094200,0.9140,0.9140,0.9136,0.9136
AUDCAD,20080311,094300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080311,094400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20080311,094500,0.9135,0.9136,0.9135,0.9135
AUDCAD,20080311,094600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080311,094700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080311,094800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20080311,094900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20080311,095000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080311,095100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20080311,095200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20080311,095300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20080311,095400,0.9129,0.9131,0.9129,0.9131
AUDCAD,20080311,095500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080311,095600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080311,095700,0.9132,0.9132,0.9131,0.9132
AUDCAD,20080311,095800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080311,095900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080311,100000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20080311,100100,0.9135,0.9136,0.9134,0.9134
AUDCAD,20080311,100200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080311,100300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080311,100400,0.9133,0.9135,0.9133,0.9135
AUDCAD,20080311,100500,0.9136,0.9136,0.9133,0.9134
AUDCAD,20080311,100600,0.9135,0.9136,0.9135,0.9135
AUDCAD,20080311,100700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080311,100800,0.9136,0.9137,0.9136,0.9136
AUDCAD,20080311,100900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20080311,101000,0.9134,0.9134,0.9133,0.9134
AUDCAD,20080311,101100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080311,101200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080311,101300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20080311,101400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080311,101500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080311,101600,0.9138,0.9140,0.9138,0.9140
AUDCAD,20080311,101700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080311,101800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080311,101900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080311,102000,0.9141,0.9143,0.9140,0.9140
AUDCAD,20080311,102100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080311,102200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080311,102300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080311,102400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080311,102500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080311,102600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080311,102700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080311,102800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080311,102900,0.9140,0.9143,0.9140,0.9143
AUDCAD,20080311,103000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080311,103100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080311,103200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080311,103300,0.9143,0.9150,0.9143,0.9150
AUDCAD,20080311,103400,0.9151,0.9155,0.9151,0.9154
AUDCAD,20080311,103500,0.9153,0.9155,0.9153,0.9154
AUDCAD,20080311,103600,0.9154,0.9155,0.9153,0.9155
AUDCAD,20080311,103700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080311,103800,0.9154,0.9154,0.9152,0.9153
AUDCAD,20080311,103900,0.9152,0.9152,0.9150,0.9150
AUDCAD,20080311,104000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080311,104100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080311,104200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080311,104300,0.9150,0.9154,0.9150,0.9154
AUDCAD,20080311,104400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080311,104500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080311,104600,0.9155,0.9155,0.9154,0.9155
AUDCAD,20080311,104700,0.9156,0.9158,0.9156,0.9157
AUDCAD,20080311,104800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20080311,104900,0.9156,0.9156,0.9154,0.9156
AUDCAD,20080311,105000,0.9157,0.9157,0.9155,0.9155
AUDCAD,20080311,105100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080311,105200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20080311,105300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080311,105400,0.9153,0.9153,0.9148,0.9148
AUDCAD,20080311,105500,0.9149,0.9153,0.9149,0.9153
AUDCAD,20080311,105600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080311,105700,0.9154,0.9159,0.9154,0.9159
AUDCAD,20080311,105800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080311,105900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20080311,110000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080311,110100,0.9157,0.9172,0.9157,0.9172
AUDCAD,20080311,110200,0.9173,0.9175,0.9170,0.9170
AUDCAD,20080311,110300,0.9169,0.9169,0.9167,0.9167
AUDCAD,20080311,110400,0.9166,0.9170,0.9166,0.9170
AUDCAD,20080311,110500,0.9171,0.9171,0.9167,0.9168
AUDCAD,20080311,110600,0.9169,0.9171,0.9169,0.9170
AUDCAD,20080311,110700,0.9169,0.9169,0.9167,0.9169
AUDCAD,20080311,110800,0.9168,0.9168,0.9164,0.9164
AUDCAD,20080311,110900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080311,111000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080311,111100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080311,111200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080311,111300,0.9162,0.9162,0.9158,0.9158
AUDCAD,20080311,111400,0.9159,0.9161,0.9159,0.9161
AUDCAD,20080311,111500,0.9161,0.9167,0.9160,0.9167
AUDCAD,20080311,111600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080311,111700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080311,111800,0.9168,0.9170,0.9168,0.9170
AUDCAD,20080311,111900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080311,112000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080311,112100,0.9168,0.9168,0.9167,0.9168
AUDCAD,20080311,112200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080311,112300,0.9168,0.9168,0.9162,0.9162
AUDCAD,20080311,112400,0.9163,0.9164,0.9162,0.9162
AUDCAD,20080311,112500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080311,112600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080311,112700,0.9160,0.9160,0.9158,0.9160
AUDCAD,20080311,112800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080311,112900,0.9159,0.9159,0.9157,0.9157
AUDCAD,20080311,113000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080311,113100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080311,113200,0.9156,0.9156,0.9155,0.9156
AUDCAD,20080311,113300,0.9156,0.9156,0.9155,0.9156
AUDCAD,20080311,113400,0.9157,0.9158,0.9154,0.9154
AUDCAD,20080311,113500,0.9153,0.9156,0.9153,0.9156
AUDCAD,20080311,113600,0.9157,0.9163,0.9157,0.9163
AUDCAD,20080311,113700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080311,113800,0.9160,0.9160,0.9158,0.9159
AUDCAD,20080311,113900,0.9159,0.9159,0.9157,0.9157
AUDCAD,20080311,114000,0.9157,0.9157,0.9156,0.9157
AUDCAD,20080311,114100,0.9158,0.9163,0.9158,0.9163
AUDCAD,20080311,114200,0.9164,0.9164,0.9159,0.9159
AUDCAD,20080311,114300,0.9161,0.9163,0.9161,0.9162
AUDCAD,20080311,114400,0.9161,0.9161,0.9158,0.9158
AUDCAD,20080311,114500,0.9159,0.9160,0.9157,0.9158
AUDCAD,20080311,114600,0.9159,0.9164,0.9158,0.9164
AUDCAD,20080311,114700,0.9163,0.9163,0.9161,0.9162
AUDCAD,20080311,114800,0.9163,0.9163,0.9157,0.9157
AUDCAD,20080311,114900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080311,115000,0.9160,0.9163,0.9160,0.9163
AUDCAD,20080311,115100,0.9164,0.9166,0.9163,0.9163
AUDCAD,20080311,115200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080311,115300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080311,115400,0.9164,0.9164,0.9162,0.9163
AUDCAD,20080311,115500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080311,115600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080311,115700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080311,115800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080311,115900,0.9160,0.9160,0.9158,0.9159
AUDCAD,20080311,120000,0.9158,0.9158,0.9157,0.9158
AUDCAD,20080311,120100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080311,120200,0.9157,0.9157,0.9154,0.9154
AUDCAD,20080311,120300,0.9153,0.9155,0.9153,0.9154
AUDCAD,20080311,120400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080311,120500,0.9153,0.9153,0.9151,0.9152
AUDCAD,20080311,120600,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080311,120700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080311,120800,0.9152,0.9153,0.9151,0.9151
AUDCAD,20080311,120900,0.9152,0.9158,0.9152,0.9158
AUDCAD,20080311,121000,0.9159,0.9160,0.9158,0.9158
AUDCAD,20080311,121100,0.9158,0.9158,0.9156,0.9156
AUDCAD,20080311,121200,0.9157,0.9161,0.9157,0.9161
AUDCAD,20080311,121300,0.9162,0.9162,0.9159,0.9159
AUDCAD,20080311,121400,0.9158,0.9163,0.9158,0.9163
AUDCAD,20080311,121500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080311,121600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080311,121700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080311,121800,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080311,121900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080311,122000,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080311,122100,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080311,122200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080311,122300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080311,122400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080311,122500,0.9162,0.9162,0.9159,0.9159
AUDCAD,20080311,122600,0.9158,0.9162,0.9158,0.9162
AUDCAD,20080311,122700,0.9163,0.9164,0.9162,0.9162
AUDCAD,20080311,122800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080311,122900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080311,123000,0.9164,0.9168,0.9164,0.9168
AUDCAD,20080311,123100,0.9167,0.9167,0.9164,0.9164
AUDCAD,20080311,123200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080311,123300,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080311,123400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080311,123500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080311,123600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080311,123700,0.9167,0.9167,0.9165,0.9165
AUDCAD,20080311,123800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080311,123900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080311,124000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080311,124100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080311,124200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080311,124300,0.9164,0.9169,0.9164,0.9169
AUDCAD,20080311,124400,0.9169,0.9169,0.9168,0.9169
AUDCAD,20080311,124500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080311,124600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080311,124700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080311,124800,0.9170,0.9171,0.9169,0.9169
AUDCAD,20080311,124900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080311,125000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080311,125100,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080311,125200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080311,125300,0.9170,0.9170,0.9168,0.9169
AUDCAD,20080311,125400,0.9170,0.9173,0.9170,0.9172
AUDCAD,20080311,125500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080311,125600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080311,125700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080311,125800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080311,125900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20080311,130000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080311,130100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080311,130200,0.9173,0.9173,0.9172,0.9173
AUDCAD,20080311,130300,0.9173,0.9173,0.9172,0.9173
AUDCAD,20080311,130400,0.9173,0.9179,0.9173,0.9179
AUDCAD,20080311,130500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080311,130600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080311,130700,0.9179,0.9179,0.9172,0.9172
AUDCAD,20080311,130800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080311,130900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080311,131000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080311,131100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080311,131200,0.9171,0.9171,0.9165,0.9165
AUDCAD,20080311,131300,0.9165,0.9167,0.9165,0.9167
AUDCAD,20080311,131400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20080311,131500,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080311,131600,0.9163,0.9163,0.9157,0.9157
AUDCAD,20080311,131700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20080311,131800,0.9160,0.9162,0.9160,0.9160
AUDCAD,20080311,131900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080311,132000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080311,132100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080311,132200,0.9163,0.9165,0.9163,0.9165
AUDCAD,20080311,132300,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080311,132400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080311,132500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080311,132600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080311,132700,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080311,132800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080311,132900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080311,133000,0.9168,0.9168,0.9164,0.9164
AUDCAD,20080311,133100,0.9161,0.9163,0.9151,0.9151
AUDCAD,20080311,133200,0.9153,0.9160,0.9153,0.9159
AUDCAD,20080311,133300,0.9160,0.9172,0.9160,0.9172
AUDCAD,20080311,133400,0.9173,0.9176,0.9173,0.9176
AUDCAD,20080311,133500,0.9177,0.9191,0.9177,0.9186
AUDCAD,20080311,133600,0.9185,0.9190,0.9184,0.9188
AUDCAD,20080311,133700,0.9187,0.9187,0.9180,0.9183
AUDCAD,20080311,133800,0.9186,0.9192,0.9186,0.9190
AUDCAD,20080311,133900,0.9189,0.9189,0.9187,0.9188
AUDCAD,20080311,134000,0.9189,0.9192,0.9189,0.9192
AUDCAD,20080311,134100,0.9193,0.9193,0.9188,0.9189
AUDCAD,20080311,134200,0.9190,0.9200,0.9190,0.9195
AUDCAD,20080311,134300,0.9194,0.9198,0.9193,0.9197
AUDCAD,20080311,134400,0.9196,0.9196,0.9195,0.9195
AUDCAD,20080311,134500,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080311,134600,0.9197,0.9197,0.9194,0.9196
AUDCAD,20080311,134700,0.9197,0.9203,0.9197,0.9203
AUDCAD,20080311,134800,0.9204,0.9206,0.9204,0.9206
AUDCAD,20080311,134900,0.9207,0.9209,0.9202,0.9202
AUDCAD,20080311,135000,0.9201,0.9201,0.9194,0.9194
AUDCAD,20080311,135100,0.9193,0.9194,0.9192,0.9193
AUDCAD,20080311,135200,0.9195,0.9197,0.9193,0.9193
AUDCAD,20080311,135300,0.9192,0.9198,0.9192,0.9196
AUDCAD,20080311,135400,0.9195,0.9195,0.9193,0.9193
AUDCAD,20080311,135500,0.9194,0.9194,0.9191,0.9191
AUDCAD,20080311,135600,0.9191,0.9195,0.9191,0.9195
AUDCAD,20080311,135700,0.9196,0.9196,0.9192,0.9192
AUDCAD,20080311,135800,0.9192,0.9193,0.9190,0.9190
AUDCAD,20080311,135900,0.9189,0.9189,0.9184,0.9184
AUDCAD,20080311,140000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080311,140100,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080311,140200,0.9180,0.9181,0.9180,0.9180
AUDCAD,20080311,140300,0.9179,0.9179,0.9172,0.9176
AUDCAD,20080311,140400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080311,140500,0.9178,0.9181,0.9178,0.9180
AUDCAD,20080311,140600,0.9180,0.9184,0.9179,0.9184
AUDCAD,20080311,140700,0.9183,0.9183,0.9179,0.9179
AUDCAD,20080311,140800,0.9178,0.9178,0.9173,0.9176
AUDCAD,20080311,140900,0.9177,0.9186,0.9177,0.9186
AUDCAD,20080311,141000,0.9188,0.9191,0.9187,0.9188
AUDCAD,20080311,141100,0.9189,0.9189,0.9183,0.9183
AUDCAD,20080311,141200,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080311,141300,0.9188,0.9189,0.9188,0.9188
AUDCAD,20080311,141400,0.9189,0.9189,0.9186,0.9186
AUDCAD,20080311,141500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080311,141600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080311,141700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080311,141800,0.9189,0.9193,0.9189,0.9193
AUDCAD,20080311,141900,0.9196,0.9198,0.9195,0.9198
AUDCAD,20080311,142000,0.9197,0.9198,0.9194,0.9198
AUDCAD,20080311,142100,0.9199,0.9199,0.9197,0.9197
AUDCAD,20080311,142200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080311,142300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080311,142400,0.9195,0.9196,0.9194,0.9196
AUDCAD,20080311,142500,0.9197,0.9198,0.9195,0.9195
AUDCAD,20080311,142600,0.9194,0.9194,0.9193,0.9194
AUDCAD,20080311,142700,0.9195,0.9197,0.9195,0.9197
AUDCAD,20080311,142800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080311,142900,0.9197,0.9197,0.9195,0.9195
AUDCAD,20080311,143000,0.9194,0.9198,0.9194,0.9198
AUDCAD,20080311,143100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080311,143200,0.9196,0.9198,0.9196,0.9198
AUDCAD,20080311,143300,0.9198,0.9198,0.9194,0.9194
AUDCAD,20080311,143400,0.9195,0.9195,0.9193,0.9193
AUDCAD,20080311,143500,0.9192,0.9192,0.9191,0.9192
AUDCAD,20080311,143600,0.9192,0.9192,0.9191,0.9192
AUDCAD,20080311,143700,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080311,143800,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080311,143900,0.9192,0.9192,0.9189,0.9190
AUDCAD,20080311,144000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080311,144100,0.9189,0.9191,0.9187,0.9191
AUDCAD,20080311,144200,0.9191,0.9192,0.9189,0.9189
AUDCAD,20080311,144300,0.9190,0.9190,0.9187,0.9188
AUDCAD,20080311,144400,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080311,144500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080311,144600,0.9190,0.9191,0.9189,0.9189
AUDCAD,20080311,144700,0.9188,0.9188,0.9185,0.9186
AUDCAD,20080311,144800,0.9185,0.9185,0.9181,0.9181
AUDCAD,20080311,144900,0.9182,0.9185,0.9182,0.9185
AUDCAD,20080311,145000,0.9186,0.9189,0.9186,0.9186
AUDCAD,20080311,145100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080311,145200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080311,145300,0.9184,0.9185,0.9184,0.9184
AUDCAD,20080311,145400,0.9184,0.9185,0.9183,0.9183
AUDCAD,20080311,145500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080311,145600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080311,145700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080311,145800,0.9186,0.9190,0.9186,0.9188
AUDCAD,20080311,145900,0.9189,0.9190,0.9189,0.9189
AUDCAD,20080311,150000,0.9190,0.9192,0.9190,0.9192
AUDCAD,20080311,150100,0.9193,0.9193,0.9191,0.9192
AUDCAD,20080311,150200,0.9191,0.9191,0.9189,0.9189
AUDCAD,20080311,150300,0.9188,0.9188,0.9184,0.9186
AUDCAD,20080311,150400,0.9185,0.9185,0.9183,0.9183
AUDCAD,20080311,150500,0.9183,0.9185,0.9180,0.9185
AUDCAD,20080311,150600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080311,150700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080311,150800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080311,150900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080311,151000,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080311,151100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080311,151200,0.9184,0.9184,0.9182,0.9182
AUDCAD,20080311,151300,0.9181,0.9182,0.9180,0.9182
AUDCAD,20080311,151400,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080311,151500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080311,151600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080311,151700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080311,151800,0.9185,0.9185,0.9183,0.9183
AUDCAD,20080311,151900,0.9184,0.9184,0.9181,0.9182
AUDCAD,20080311,152000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080311,152100,0.9184,0.9184,0.9182,0.9182
AUDCAD,20080311,152200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080311,152300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080311,152400,0.9184,0.9185,0.9182,0.9182
AUDCAD,20080311,152500,0.9181,0.9181,0.9178,0.9178
AUDCAD,20080311,152600,0.9179,0.9182,0.9179,0.9182
AUDCAD,20080311,152700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080311,152800,0.9179,0.9182,0.9179,0.9180
AUDCAD,20080311,152900,0.9180,0.9180,0.9178,0.9178
AUDCAD,20080311,153000,0.9178,0.9179,0.9177,0.9177
AUDCAD,20080311,153100,0.9176,0.9176,0.9175,0.9176
AUDCAD,20080311,153200,0.9177,0.9182,0.9177,0.9182
AUDCAD,20080311,153300,0.9183,0.9183,0.9182,0.9183
AUDCAD,20080311,153400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080311,153500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080311,153600,0.9184,0.9184,0.9179,0.9179
AUDCAD,20080311,153700,0.9179,0.9184,0.9179,0.9184
AUDCAD,20080311,153800,0.9185,0.9188,0.9185,0.9188
AUDCAD,20080311,153900,0.9187,0.9190,0.9186,0.9188
AUDCAD,20080311,154000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080311,154100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080311,154200,0.9189,0.9192,0.9189,0.9192
AUDCAD,20080311,154300,0.9191,0.9195,0.9191,0.9195
AUDCAD,20080311,154400,0.9195,0.9195,0.9193,0.9193
AUDCAD,20080311,154500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080311,154600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080311,154700,0.9188,0.9188,0.9185,0.9185
AUDCAD,20080311,154800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080311,154900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080311,155000,0.9185,0.9185,0.9183,0.9183
AUDCAD,20080311,155100,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080311,155200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080311,155300,0.9180,0.9184,0.9180,0.9184
AUDCAD,20080311,155400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080311,155500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080311,155600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080311,155700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080311,155800,0.9181,0.9181,0.9179,0.9180
AUDCAD,20080311,155900,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080311,160000,0.9178,0.9180,0.9178,0.9180
AUDCAD,20080311,160100,0.9180,0.9183,0.9180,0.9183
AUDCAD,20080311,160200,0.9182,0.9185,0.9182,0.9185
AUDCAD,20080311,160300,0.9186,0.9188,0.9186,0.9188
AUDCAD,20080311,160400,0.9189,0.9192,0.9189,0.9191
AUDCAD,20080311,160500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080311,160600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080311,160700,0.9190,0.9190,0.9185,0.9186
AUDCAD,20080311,160800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080311,160900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080311,161000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080311,161100,0.9183,0.9183,0.9179,0.9180
AUDCAD,20080311,161200,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080311,161300,0.9180,0.9183,0.9180,0.9183
AUDCAD,20080311,161400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080311,161500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080311,161600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080311,161700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080311,161800,0.9183,0.9184,0.9182,0.9184
AUDCAD,20080311,161900,0.9185,0.9186,0.9184,0.9186
AUDCAD,20080311,162000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080311,162100,0.9184,0.9188,0.9184,0.9188
AUDCAD,20080311,162200,0.9189,0.9190,0.9188,0.9189
AUDCAD,20080311,162300,0.9190,0.9196,0.9190,0.9196
AUDCAD,20080311,162400,0.9196,0.9196,0.9192,0.9192
AUDCAD,20080311,162500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080311,162600,0.9191,0.9191,0.9187,0.9187
AUDCAD,20080311,162700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080311,162800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080311,162900,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080311,163000,0.9189,0.9192,0.9189,0.9192
AUDCAD,20080311,163100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080311,163200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080311,163300,0.9189,0.9190,0.9189,0.9189
AUDCAD,20080311,163400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080311,163500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080311,163600,0.9189,0.9189,0.9185,0.9185
AUDCAD,20080311,163700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080311,163800,0.9183,0.9185,0.9183,0.9184
AUDCAD,20080311,163900,0.9183,0.9183,0.9181,0.9182
AUDCAD,20080311,164000,0.9183,0.9187,0.9183,0.9187
AUDCAD,20080311,164100,0.9188,0.9190,0.9188,0.9190
AUDCAD,20080311,164200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080311,164300,0.9188,0.9188,0.9187,0.9187
AUDCAD,20080311,164400,0.9188,0.9193,0.9188,0.9193
AUDCAD,20080311,164500,0.9194,0.9199,0.9194,0.9199
AUDCAD,20080311,164600,0.9200,0.9203,0.9200,0.9203
AUDCAD,20080311,164700,0.9204,0.9207,0.9204,0.9205
AUDCAD,20080311,164800,0.9205,0.9205,0.9203,0.9203
AUDCAD,20080311,164900,0.9202,0.9202,0.9201,0.9202
AUDCAD,20080311,165000,0.9201,0.9204,0.9201,0.9204
AUDCAD,20080311,165100,0.9204,0.9205,0.9203,0.9205
AUDCAD,20080311,165200,0.9206,0.9207,0.9206,0.9206
AUDCAD,20080311,165300,0.9207,0.9212,0.9206,0.9206
AUDCAD,20080311,165400,0.9205,0.9205,0.9201,0.9202
AUDCAD,20080311,165500,0.9203,0.9203,0.9201,0.9202
AUDCAD,20080311,165600,0.9203,0.9206,0.9203,0.9206
AUDCAD,20080311,165700,0.9206,0.9206,0.9202,0.9205
AUDCAD,20080311,165800,0.9206,0.9211,0.9206,0.9211
AUDCAD,20080311,165900,0.9212,0.9212,0.9209,0.9209
AUDCAD,20080311,170000,0.9210,0.9210,0.9199,0.9199
AUDCAD,20080311,170100,0.9200,0.9203,0.9200,0.9200
AUDCAD,20080311,170200,0.9201,0.9201,0.9199,0.9199
AUDCAD,20080311,170300,0.9198,0.9198,0.9197,0.9198
AUDCAD,20080311,170400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080311,170500,0.9201,0.9204,0.9201,0.9204
AUDCAD,20080311,170600,0.9203,0.9203,0.9202,0.9202
AUDCAD,20080311,170700,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080311,170800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080311,170900,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080311,171000,0.9208,0.9209,0.9207,0.9207
AUDCAD,20080311,171100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080311,171200,0.9207,0.9207,0.9206,0.9207
AUDCAD,20080311,171300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080311,171400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080311,171500,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080311,171600,0.9204,0.9205,0.9203,0.9203
AUDCAD,20080311,171700,0.9202,0.9202,0.9199,0.9199
AUDCAD,20080311,171800,0.9198,0.9201,0.9198,0.9201
AUDCAD,20080311,171900,0.9202,0.9204,0.9202,0.9202
AUDCAD,20080311,172000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080311,172100,0.9201,0.9205,0.9201,0.9205
AUDCAD,20080311,172200,0.9204,0.9204,0.9199,0.9199
AUDCAD,20080311,172300,0.9200,0.9204,0.9200,0.9204
AUDCAD,20080311,172400,0.9204,0.9206,0.9204,0.9206
AUDCAD,20080311,172500,0.9206,0.9208,0.9206,0.9208
AUDCAD,20080311,172600,0.9208,0.9208,0.9206,0.9206
AUDCAD,20080311,172700,0.9207,0.9208,0.9206,0.9206
AUDCAD,20080311,172800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080311,172900,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080311,173000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080311,173100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080311,173200,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080311,173300,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080311,173400,0.9204,0.9205,0.9203,0.9205
AUDCAD,20080311,173500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080311,173600,0.9207,0.9207,0.9204,0.9204
AUDCAD,20080311,173700,0.9205,0.9208,0.9205,0.9208
AUDCAD,20080311,173800,0.9207,0.9207,0.9205,0.9206
AUDCAD,20080311,173900,0.9206,0.9207,0.9205,0.9205
AUDCAD,20080311,174000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080311,174100,0.9205,0.9209,0.9205,0.9209
AUDCAD,20080311,174200,0.9210,0.9210,0.9208,0.9208
AUDCAD,20080311,174300,0.9209,0.9213,0.9209,0.9212
AUDCAD,20080311,174400,0.9213,0.9216,0.9213,0.9216
AUDCAD,20080311,174500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080311,174600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080311,174700,0.9214,0.9215,0.9214,0.9214
AUDCAD,20080311,174800,0.9213,0.9213,0.9209,0.9209
AUDCAD,20080311,174900,0.9209,0.9210,0.9208,0.9210
AUDCAD,20080311,175000,0.9211,0.9212,0.9209,0.9209
AUDCAD,20080311,175100,0.9210,0.9211,0.9207,0.9207
AUDCAD,20080311,175200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080311,175300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080311,175400,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080311,175500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080311,175600,0.9206,0.9207,0.9203,0.9203
AUDCAD,20080311,175700,0.9201,0.9201,0.9198,0.9201
AUDCAD,20080311,175800,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080311,175900,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080311,180000,0.9201,0.9202,0.9200,0.9202
AUDCAD,20080311,180100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080311,180200,0.9205,0.9205,0.9203,0.9203
AUDCAD,20080311,180300,0.9204,0.9204,0.9201,0.9201
AUDCAD,20080311,180400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080311,180500,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080311,180600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080311,180700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080311,180800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080311,180900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080311,181000,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080311,181100,0.9207,0.9210,0.9207,0.9210
AUDCAD,20080311,181200,0.9210,0.9213,0.9210,0.9213
AUDCAD,20080311,181300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080311,181400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080311,181500,0.9214,0.9214,0.9211,0.9211
AUDCAD,20080311,181600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20080311,181700,0.9213,0.9214,0.9211,0.9211
AUDCAD,20080311,181800,0.9211,0.9211,0.9208,0.9208
AUDCAD,20080311,181900,0.9208,0.9210,0.9208,0.9210
AUDCAD,20080311,182000,0.9211,0.9214,0.9211,0.9213
AUDCAD,20080311,182100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080311,182200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080311,182300,0.9214,0.9215,0.9213,0.9213
AUDCAD,20080311,182400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080311,182500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080311,182600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080311,182700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080311,182800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080311,182900,0.9215,0.9215,0.9212,0.9212
AUDCAD,20080311,183000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080311,183100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080311,183200,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080311,183300,0.9211,0.9212,0.9211,0.9211
AUDCAD,20080311,183400,0.9211,0.9211,0.9210,0.9210
AUDCAD,20080311,183500,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080311,183600,0.9211,0.9214,0.9211,0.9214
AUDCAD,20080311,183700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080311,183800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080311,183900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080311,184000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080311,184100,0.9216,0.9219,0.9216,0.9219
AUDCAD,20080311,184200,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080311,184300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080311,184400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080311,184500,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080311,184600,0.9212,0.9212,0.9206,0.9206
AUDCAD,20080311,184700,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080311,184800,0.9208,0.9211,0.9208,0.9211
AUDCAD,20080311,184900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20080311,185000,0.9209,0.9209,0.9207,0.9207
AUDCAD,20080311,185100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080311,185200,0.9210,0.9212,0.9210,0.9212
AUDCAD,20080311,185300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080311,185400,0.9211,0.9211,0.9209,0.9211
AUDCAD,20080311,185500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080311,185600,0.9211,0.9214,0.9211,0.9214
AUDCAD,20080311,185700,0.9215,0.9219,0.9215,0.9219
AUDCAD,20080311,185800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080311,185900,0.9217,0.9217,0.9214,0.9214
AUDCAD,20080311,190000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080311,190100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080311,190200,0.9215,0.9218,0.9215,0.9218
AUDCAD,20080311,190300,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080311,190400,0.9215,0.9217,0.9215,0.9216
AUDCAD,20080311,190500,0.9215,0.9215,0.9212,0.9212
AUDCAD,20080311,190600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080311,190700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080311,190800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080311,190900,0.9214,0.9214,0.9210,0.9210
AUDCAD,20080311,191000,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080311,191100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080311,191200,0.9211,0.9211,0.9208,0.9208
AUDCAD,20080311,191300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080311,191400,0.9209,0.9210,0.9209,0.9209
AUDCAD,20080311,191500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080311,191600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080311,191700,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080311,191800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080311,191900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080311,192000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080311,192100,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080311,192200,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080311,192300,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080311,192400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080311,192500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080311,192600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080311,192700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080311,192800,0.9205,0.9209,0.9205,0.9209
AUDCAD,20080311,192900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080311,193000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080311,193100,0.9205,0.9207,0.9205,0.9205
AUDCAD,20080311,193200,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080311,193300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080311,193400,0.9209,0.9209,0.9207,0.9207
AUDCAD,20080311,193500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20080311,193600,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080311,193700,0.9201,0.9205,0.9201,0.9205
AUDCAD,20080311,193800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080311,193900,0.9205,0.9205,0.9203,0.9203
AUDCAD,20080311,194000,0.9202,0.9202,0.9200,0.9200
AUDCAD,20080311,194100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080311,194200,0.9201,0.9201,0.9198,0.9198
AUDCAD,20080311,194300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080311,194400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080311,194500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080311,194600,0.9196,0.9197,0.9196,0.9196
AUDCAD,20080311,194700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080311,194800,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080311,194900,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080311,195000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080311,195100,0.9190,0.9191,0.9190,0.9190
AUDCAD,20080311,195200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080311,195300,0.9191,0.9191,0.9188,0.9188
AUDCAD,20080311,195400,0.9187,0.9187,0.9185,0.9185
AUDCAD,20080311,195500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080311,195600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080311,195700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080311,195800,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080311,195900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080311,200000,0.9187,0.9190,0.9187,0.9190
AUDCAD,20080311,200100,0.9191,0.9196,0.9191,0.9196
AUDCAD,20080311,200200,0.9196,0.9197,0.9196,0.9196
AUDCAD,20080311,200300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080311,200400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080311,200500,0.9198,0.9201,0.9198,0.9201
AUDCAD,20080311,200600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080311,200700,0.9201,0.9203,0.9201,0.9203
AUDCAD,20080311,200800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080311,200900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080311,201000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080311,201100,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080311,201200,0.9204,0.9204,0.9203,0.9203
AUDCAD,20080311,201300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20080311,201400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080311,201500,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080311,201600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080311,201700,0.9202,0.9202,0.9200,0.9200
AUDCAD,20080311,201800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080311,201900,0.9198,0.9198,0.9192,0.9195
AUDCAD,20080311,202000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080311,202100,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080311,202200,0.9194,0.9195,0.9194,0.9194
AUDCAD,20080311,202300,0.9195,0.9196,0.9195,0.9195
AUDCAD,20080311,202400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080311,202500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080311,202600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080311,202700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080311,202800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080311,202900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080311,203000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080311,203100,0.9200,0.9203,0.9200,0.9203
AUDCAD,20080311,203200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080311,203300,0.9204,0.9204,0.9200,0.9200
AUDCAD,20080311,203400,0.9199,0.9199,0.9194,0.9194
AUDCAD,20080311,203500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080311,203600,0.9194,0.9196,0.9194,0.9194
AUDCAD,20080311,203700,0.9193,0.9193,0.9190,0.9191
AUDCAD,20080311,203800,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080311,203900,0.9193,0.9195,0.9193,0.9195
AUDCAD,20080311,204000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080311,204100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080311,204200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080311,204300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080311,204400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080311,204500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080311,204600,0.9198,0.9198,0.9195,0.9195
AUDCAD,20080311,204700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080311,204800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080311,204900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080311,205000,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080311,205100,0.9191,0.9191,0.9189,0.9189
AUDCAD,20080311,205200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080311,205300,0.9189,0.9194,0.9189,0.9194
AUDCAD,20080311,205400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080311,205500,0.9193,0.9198,0.9193,0.9198
AUDCAD,20080311,205600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080311,205700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080311,205800,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080311,205900,0.9205,0.9205,0.9203,0.9203
AUDCAD,20080311,210000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080311,210100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080311,210200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080311,210300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080311,210400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080311,210500,0.9202,0.9206,0.9202,0.9206
AUDCAD,20080311,210600,0.9206,0.9207,0.9206,0.9206
AUDCAD,20080311,210700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080311,210800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080311,210900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080311,211000,0.9209,0.9212,0.9209,0.9212
AUDCAD,20080311,211100,0.9212,0.9212,0.9210,0.9210
AUDCAD,20080311,211200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080311,211300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080311,211400,0.9209,0.9214,0.9209,0.9213
AUDCAD,20080311,211500,0.9212,0.9213,0.9212,0.9212
AUDCAD,20080311,211600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080311,211700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080311,211800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080311,211900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080311,212000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080311,212100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080311,212200,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080311,212300,0.9218,0.9219,0.9218,0.9218
AUDCAD,20080311,212400,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080311,212500,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080311,212600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080311,212700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080311,212800,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080311,212900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080311,213000,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080311,213100,0.9218,0.9218,0.9215,0.9215
AUDCAD,20080311,213200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080311,213300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080311,213400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080311,213500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080311,213600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080311,213700,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080311,213800,0.9218,0.9218,0.9215,0.9215
AUDCAD,20080311,213900,0.9215,0.9215,0.9214,0.9215
AUDCAD,20080311,214000,0.9215,0.9216,0.9214,0.9214
AUDCAD,20080311,214100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080311,214200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080311,214300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080311,214400,0.9216,0.9219,0.9216,0.9219
AUDCAD,20080311,214500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080311,214600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080311,214700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080311,214800,0.9219,0.9219,0.9217,0.9217
AUDCAD,20080311,214900,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080311,215000,0.9217,0.9217,0.9214,0.9216
AUDCAD,20080311,215100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080311,215200,0.9219,0.9219,0.9216,0.9216
AUDCAD,20080311,215300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080311,215400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080311,215500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080311,215600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080311,215700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080311,215800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080311,215900,0.9214,0.9214,0.9211,0.9212
AUDCAD,20080311,220000,0.9212,0.9212,0.9210,0.9210
AUDCAD,20080311,220100,0.9209,0.9209,0.9206,0.9206
AUDCAD,20080311,220200,0.9206,0.9207,0.9206,0.9206
AUDCAD,20080311,220300,0.9206,0.9206,0.9205,0.9206
AUDCAD,20080311,220400,0.9206,0.9208,0.9206,0.9208
AUDCAD,20080311,220500,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080311,220600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080311,220700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080311,220800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080311,220900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080311,221000,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080311,221100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080311,221200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080311,221300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080311,221400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080311,221500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080311,221600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080311,221700,0.9210,0.9210,0.9207,0.9207
AUDCAD,20080311,221800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080311,221900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080311,222000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080311,222100,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080311,222200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080311,222300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080311,222400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080311,222500,0.9212,0.9212,0.9211,0.9212
AUDCAD,20080311,222600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080311,222700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080311,222800,0.9214,0.9214,0.9213,0.9214
AUDCAD,20080311,222900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080311,223000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080311,223100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080311,223200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080311,223300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080311,223400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080311,223500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080311,223600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080311,223700,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080311,223800,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080311,223900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080311,224000,0.9220,0.9220,0.9217,0.9217
AUDCAD,20080311,224100,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080311,224200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080311,224300,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080311,224400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080311,224500,0.9218,0.9220,0.9216,0.9220
AUDCAD,20080311,224600,0.9220,0.9223,0.9220,0.9223
AUDCAD,20080311,224700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080311,224800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080311,224900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080311,225000,0.9224,0.9224,0.9222,0.9222
AUDCAD,20080311,225100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080311,225200,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080311,225300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080311,225400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080311,225500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080311,225600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080311,225700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080311,225800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080311,225900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080311,230000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080311,230100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080311,230200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080311,230300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080311,230400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080311,230500,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080311,230600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080311,230700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080311,230800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080311,230900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080311,231000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080311,231100,0.9223,0.9223,0.9220,0.9220
AUDCAD,20080311,231200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080311,231300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080311,231400,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080311,231500,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080311,231600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080311,231700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080311,231800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080311,231900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080311,232000,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080311,232100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080311,232200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080311,232300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080311,232400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080311,232500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080311,232600,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080311,232700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080311,232800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080311,232900,0.9214,0.9216,0.9214,0.9216
AUDCAD,20080311,233000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080311,233100,0.9214,0.9214,0.9208,0.9208
AUDCAD,20080311,233200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080311,233300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20080311,233400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080311,233500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080311,233600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080311,233700,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080311,233800,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080311,233900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080311,234000,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080311,234100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080311,234200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080311,234300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080311,234400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080311,234500,0.9208,0.9208,0.9207,0.9208
AUDCAD,20080311,234600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080311,234700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080311,234800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080311,234900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080311,235000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080311,235100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080311,235200,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080311,235300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080311,235400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080311,235500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080311,235600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080311,235700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080311,235800,0.9208,0.9212,0.9208,0.9212
AUDCAD,20080311,235900,0.9213,0.9215,0.9213,0.9215
AUDCAD,20080312,000000,0.9216,0.9218,0.9216,0.9218
AUDNZD,20080311,000100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080311,000200,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080311,000300,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080311,000400,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080311,000500,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080311,000600,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080311,000700,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080311,000800,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080311,000900,1.1602,1.1602,1.1599,1.1600
AUDNZD,20080311,001000,1.1601,1.1602,1.1601,1.1602
AUDNZD,20080311,001100,1.1602,1.1606,1.1602,1.1606
AUDNZD,20080311,001200,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080311,001300,1.1607,1.1607,1.1600,1.1601
AUDNZD,20080311,001400,1.1602,1.1604,1.1602,1.1604
AUDNZD,20080311,001500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080311,001600,1.1607,1.1608,1.1606,1.1606
AUDNZD,20080311,001700,1.1606,1.1608,1.1606,1.1608
AUDNZD,20080311,001800,1.1608,1.1608,1.1606,1.1606
AUDNZD,20080311,001900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20080311,002000,1.1606,1.1608,1.1606,1.1608
AUDNZD,20080311,002100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080311,002200,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080311,002300,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080311,002400,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080311,002500,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080311,002600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080311,002700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080311,002800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080311,002900,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080311,003000,1.1607,1.1607,1.1604,1.1604
AUDNZD,20080311,003100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080311,003200,1.1605,1.1605,1.1604,1.1605
AUDNZD,20080311,003300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080311,003400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080311,003500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080311,003600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080311,003700,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080311,003800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080311,003900,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080311,004000,1.1605,1.1608,1.1605,1.1606
AUDNZD,20080311,004100,1.1605,1.1605,1.1601,1.1602
AUDNZD,20080311,004200,1.1601,1.1609,1.1597,1.1609
AUDNZD,20080311,004300,1.1608,1.1608,1.1604,1.1605
AUDNZD,20080311,004400,1.1604,1.1605,1.1603,1.1605
AUDNZD,20080311,004500,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080311,004600,1.1606,1.1607,1.1606,1.1606
AUDNZD,20080311,004700,1.1605,1.1611,1.1605,1.1611
AUDNZD,20080311,004800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080311,004900,1.1611,1.1613,1.1610,1.1613
AUDNZD,20080311,005000,1.1614,1.1614,1.1602,1.1602
AUDNZD,20080311,005100,1.1600,1.1602,1.1596,1.1597
AUDNZD,20080311,005200,1.1598,1.1602,1.1598,1.1602
AUDNZD,20080311,005300,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080311,005400,1.1608,1.1613,1.1608,1.1610
AUDNZD,20080311,005500,1.1609,1.1611,1.1605,1.1605
AUDNZD,20080311,005600,1.1606,1.1610,1.1606,1.1610
AUDNZD,20080311,005700,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080311,005800,1.1613,1.1613,1.1612,1.1612
AUDNZD,20080311,005900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080311,010000,1.1611,1.1611,1.1608,1.1608
AUDNZD,20080311,010100,1.1607,1.1609,1.1607,1.1608
AUDNZD,20080311,010200,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080311,010300,1.1611,1.1611,1.1608,1.1608
AUDNZD,20080311,010400,1.1608,1.1612,1.1608,1.1612
AUDNZD,20080311,010500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080311,010600,1.1613,1.1615,1.1610,1.1610
AUDNZD,20080311,010700,1.1611,1.1612,1.1608,1.1608
AUDNZD,20080311,010800,1.1607,1.1608,1.1605,1.1608
AUDNZD,20080311,010900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080311,011000,1.1608,1.1609,1.1607,1.1609
AUDNZD,20080311,011100,1.1609,1.1610,1.1609,1.1609
AUDNZD,20080311,011200,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080311,011300,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080311,011400,1.1611,1.1611,1.1608,1.1608
AUDNZD,20080311,011500,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080311,011600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080311,011700,1.1610,1.1614,1.1610,1.1610
AUDNZD,20080311,011800,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080311,011900,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080311,012000,1.1614,1.1615,1.1614,1.1614
AUDNZD,20080311,012100,1.1615,1.1617,1.1615,1.1616
AUDNZD,20080311,012200,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080311,012300,1.1615,1.1616,1.1615,1.1615
AUDNZD,20080311,012400,1.1614,1.1616,1.1614,1.1616
AUDNZD,20080311,012500,1.1615,1.1617,1.1614,1.1614
AUDNZD,20080311,012600,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080311,012700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080311,012800,1.1615,1.1615,1.1612,1.1612
AUDNZD,20080311,012900,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080311,013000,1.1613,1.1618,1.1613,1.1618
AUDNZD,20080311,013100,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080311,013200,1.1621,1.1621,1.1619,1.1619
AUDNZD,20080311,013300,1.1619,1.1621,1.1619,1.1619
AUDNZD,20080311,013400,1.1620,1.1620,1.1620,1.1620
AUDNZD,20080311,013500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080311,013600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080311,013700,1.1619,1.1619,1.1617,1.1617
AUDNZD,20080311,013800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080311,013900,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080311,014000,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080311,014100,1.1613,1.1615,1.1613,1.1615
AUDNZD,20080311,014200,1.1616,1.1619,1.1616,1.1619
AUDNZD,20080311,014300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080311,014400,1.1618,1.1618,1.1615,1.1615
AUDNZD,20080311,014500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080311,014600,1.1617,1.1617,1.1615,1.1615
AUDNZD,20080311,014700,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080311,014800,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080311,014900,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080311,015000,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080311,015100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080311,015200,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080311,015300,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080311,015400,1.1610,1.1610,1.1608,1.1608
AUDNZD,20080311,015500,1.1607,1.1607,1.1606,1.1607
AUDNZD,20080311,015600,1.1608,1.1611,1.1608,1.1611
AUDNZD,20080311,015700,1.1611,1.1615,1.1611,1.1615
AUDNZD,20080311,015800,1.1614,1.1614,1.1613,1.1613
AUDNZD,20080311,015900,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080311,020000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080311,020100,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080311,020200,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080311,020300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080311,020400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080311,020500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080311,020600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080311,020700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080311,020800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080311,020900,1.1611,1.1611,1.1610,1.1611
AUDNZD,20080311,021000,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080311,021100,1.1613,1.1613,1.1612,1.1612
AUDNZD,20080311,021200,1.1611,1.1611,1.1610,1.1611
AUDNZD,20080311,021300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080311,021400,1.1610,1.1610,1.1607,1.1607
AUDNZD,20080311,021500,1.1605,1.1607,1.1605,1.1606
AUDNZD,20080311,021600,1.1607,1.1609,1.1605,1.1605
AUDNZD,20080311,021700,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080311,021800,1.1605,1.1605,1.1598,1.1598
AUDNZD,20080311,021900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080311,022000,1.1599,1.1599,1.1598,1.1599
AUDNZD,20080311,022100,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080311,022200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080311,022300,1.1602,1.1604,1.1602,1.1604
AUDNZD,20080311,022400,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080311,022500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080311,022600,1.1606,1.1606,1.1598,1.1598
AUDNZD,20080311,022700,1.1599,1.1603,1.1599,1.1603
AUDNZD,20080311,022800,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080311,022900,1.1604,1.1604,1.1602,1.1602
AUDNZD,20080311,023000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080311,023100,1.1601,1.1601,1.1597,1.1597
AUDNZD,20080311,023200,1.1597,1.1602,1.1597,1.1602
AUDNZD,20080311,023300,1.1604,1.1604,1.1602,1.1602
AUDNZD,20080311,023400,1.1601,1.1601,1.1598,1.1598
AUDNZD,20080311,023500,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080311,023600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080311,023700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080311,023800,1.1599,1.1599,1.1598,1.1599
AUDNZD,20080311,023900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080311,024000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080311,024100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080311,024200,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080311,024300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080311,024400,1.1601,1.1601,1.1599,1.1599
AUDNZD,20080311,024500,1.1599,1.1599,1.1590,1.1590
AUDNZD,20080311,024600,1.1590,1.1593,1.1590,1.1593
AUDNZD,20080311,024700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080311,024800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080311,024900,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080311,025000,1.1591,1.1591,1.1590,1.1591
AUDNZD,20080311,025100,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080311,025200,1.1594,1.1594,1.1592,1.1592
AUDNZD,20080311,025300,1.1591,1.1591,1.1589,1.1589
AUDNZD,20080311,025400,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080311,025500,1.1590,1.1592,1.1590,1.1592
AUDNZD,20080311,025600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080311,025700,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080311,025800,1.1592,1.1592,1.1591,1.1592
AUDNZD,20080311,025900,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080311,030000,1.1594,1.1594,1.1592,1.1592
AUDNZD,20080311,030100,1.1593,1.1593,1.1590,1.1590
AUDNZD,20080311,030200,1.1589,1.1591,1.1589,1.1591
AUDNZD,20080311,030300,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080311,030400,1.1590,1.1590,1.1588,1.1588
AUDNZD,20080311,030500,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080311,030600,1.1586,1.1588,1.1586,1.1588
AUDNZD,20080311,030700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080311,030800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080311,030900,1.1588,1.1589,1.1588,1.1589
AUDNZD,20080311,031000,1.1590,1.1592,1.1590,1.1592
AUDNZD,20080311,031100,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080311,031200,1.1593,1.1597,1.1593,1.1597
AUDNZD,20080311,031300,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080311,031400,1.1595,1.1595,1.1593,1.1593
AUDNZD,20080311,031500,1.1594,1.1594,1.1592,1.1592
AUDNZD,20080311,031600,1.1591,1.1591,1.1587,1.1587
AUDNZD,20080311,031700,1.1586,1.1586,1.1585,1.1585
AUDNZD,20080311,031800,1.1585,1.1585,1.1584,1.1585
AUDNZD,20080311,031900,1.1585,1.1586,1.1585,1.1586
AUDNZD,20080311,032000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080311,032100,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080311,032200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080311,032300,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080311,032400,1.1588,1.1591,1.1588,1.1591
AUDNZD,20080311,032500,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080311,032600,1.1595,1.1595,1.1592,1.1593
AUDNZD,20080311,032700,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080311,032800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080311,032900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080311,033000,1.1594,1.1594,1.1592,1.1592
AUDNZD,20080311,033100,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080311,033200,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080311,033300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080311,033400,1.1594,1.1594,1.1592,1.1592
AUDNZD,20080311,033500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080311,033600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080311,033700,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080311,033800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080311,033900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080311,034000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080311,034100,1.1593,1.1596,1.1593,1.1596
AUDNZD,20080311,034200,1.1593,1.1593,1.1590,1.1590
AUDNZD,20080311,034300,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080311,034400,1.1593,1.1599,1.1593,1.1596
AUDNZD,20080311,034500,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080311,034600,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080311,034700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080311,034800,1.1592,1.1594,1.1592,1.1593
AUDNZD,20080311,034900,1.1593,1.1593,1.1591,1.1592
AUDNZD,20080311,035000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080311,035100,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080311,035200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080311,035300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080311,035400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080311,035500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080311,035600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080311,035700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080311,035800,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080311,035900,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080311,040000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080311,040100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080311,040200,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080311,040300,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080311,040400,1.1588,1.1589,1.1588,1.1589
AUDNZD,20080311,040500,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080311,040600,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080311,040700,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080311,040800,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080311,040900,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080311,041000,1.1594,1.1596,1.1594,1.1596
AUDNZD,20080311,041100,1.1598,1.1601,1.1598,1.1601
AUDNZD,20080311,041200,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080311,041300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080311,041400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080311,041500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080311,041600,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080311,041700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080311,041800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080311,041900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080311,042000,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080311,042100,1.1595,1.1595,1.1592,1.1592
AUDNZD,20080311,042200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080311,042300,1.1594,1.1594,1.1593,1.1594
AUDNZD,20080311,042400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080311,042500,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080311,042600,1.1596,1.1599,1.1596,1.1599
AUDNZD,20080311,042700,1.1599,1.1599,1.1598,1.1599
AUDNZD,20080311,042800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080311,042900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080311,043000,1.1598,1.1599,1.1597,1.1599
AUDNZD,20080311,043100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080311,043200,1.1600,1.1602,1.1600,1.1602
AUDNZD,20080311,043300,1.1601,1.1601,1.1599,1.1599
AUDNZD,20080311,043400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080311,043500,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080311,043600,1.1597,1.1599,1.1596,1.1598
AUDNZD,20080311,043700,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080311,043800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080311,043900,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080311,044000,1.1597,1.1600,1.1597,1.1600
AUDNZD,20080311,044100,1.1602,1.1602,1.1599,1.1599
AUDNZD,20080311,044200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080311,044300,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080311,044400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080311,044500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080311,044600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080311,044700,1.1600,1.1600,1.1597,1.1597
AUDNZD,20080311,044800,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080311,044900,1.1599,1.1599,1.1597,1.1597
AUDNZD,20080311,045000,1.1597,1.1597,1.1595,1.1595
AUDNZD,20080311,045100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080311,045200,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080311,045300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080311,045400,1.1596,1.1596,1.1594,1.1594
AUDNZD,20080311,045500,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080311,045600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080311,045700,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080311,045800,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080311,045900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080311,050000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080311,050100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080311,050200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080311,050300,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080311,050400,1.1590,1.1590,1.1587,1.1587
AUDNZD,20080311,050500,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080311,050600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20080311,050700,1.1588,1.1589,1.1588,1.1589
AUDNZD,20080311,050800,1.1590,1.1590,1.1589,1.1590
AUDNZD,20080311,050900,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080311,051000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080311,051100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080311,051200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080311,051300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080311,051400,1.1589,1.1589,1.1586,1.1586
AUDNZD,20080311,051500,1.1586,1.1587,1.1585,1.1587
AUDNZD,20080311,051600,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080311,051700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080311,051800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080311,051900,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080311,052000,1.1588,1.1588,1.1586,1.1586
AUDNZD,20080311,052100,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080311,052200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080311,052300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080311,052400,1.1585,1.1585,1.1584,1.1584
AUDNZD,20080311,052500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080311,052600,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080311,052700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080311,052800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080311,052900,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080311,053000,1.1586,1.1588,1.1586,1.1586
AUDNZD,20080311,053100,1.1586,1.1587,1.1586,1.1587
AUDNZD,20080311,053200,1.1589,1.1591,1.1589,1.1591
AUDNZD,20080311,053300,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080311,053400,1.1591,1.1593,1.1590,1.1593
AUDNZD,20080311,053500,1.1592,1.1592,1.1589,1.1589
AUDNZD,20080311,053600,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080311,053700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080311,053800,1.1585,1.1585,1.1583,1.1584
AUDNZD,20080311,053900,1.1585,1.1585,1.1584,1.1584
AUDNZD,20080311,054000,1.1584,1.1587,1.1584,1.1587
AUDNZD,20080311,054100,1.1587,1.1589,1.1587,1.1589
AUDNZD,20080311,054200,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080311,054300,1.1589,1.1589,1.1585,1.1585
AUDNZD,20080311,054400,1.1585,1.1587,1.1585,1.1587
AUDNZD,20080311,054500,1.1587,1.1590,1.1587,1.1590
AUDNZD,20080311,054600,1.1591,1.1591,1.1589,1.1589
AUDNZD,20080311,054700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080311,054800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080311,054900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080311,055000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080311,055100,1.1593,1.1593,1.1586,1.1588
AUDNZD,20080311,055200,1.1587,1.1589,1.1587,1.1589
AUDNZD,20080311,055300,1.1590,1.1592,1.1590,1.1592
AUDNZD,20080311,055400,1.1593,1.1593,1.1591,1.1593
AUDNZD,20080311,055500,1.1593,1.1593,1.1589,1.1589
AUDNZD,20080311,055600,1.1587,1.1587,1.1585,1.1586
AUDNZD,20080311,055700,1.1587,1.1592,1.1587,1.1592
AUDNZD,20080311,055800,1.1589,1.1589,1.1584,1.1587
AUDNZD,20080311,055900,1.1588,1.1588,1.1585,1.1585
AUDNZD,20080311,060000,1.1585,1.1587,1.1585,1.1587
AUDNZD,20080311,060100,1.1586,1.1587,1.1584,1.1587
AUDNZD,20080311,060200,1.1588,1.1588,1.1584,1.1585
AUDNZD,20080311,060300,1.1586,1.1588,1.1586,1.1587
AUDNZD,20080311,060400,1.1586,1.1586,1.1582,1.1582
AUDNZD,20080311,060500,1.1583,1.1585,1.1582,1.1582
AUDNZD,20080311,060600,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080311,060700,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080311,060800,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080311,060900,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080311,061000,1.1583,1.1584,1.1583,1.1584
AUDNZD,20080311,061100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080311,061200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080311,061300,1.1584,1.1584,1.1583,1.1584
AUDNZD,20080311,061400,1.1584,1.1584,1.1583,1.1584
AUDNZD,20080311,061500,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080311,061600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080311,061700,1.1584,1.1585,1.1583,1.1583
AUDNZD,20080311,061800,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080311,061900,1.1583,1.1583,1.1582,1.1583
AUDNZD,20080311,062000,1.1584,1.1589,1.1584,1.1589
AUDNZD,20080311,062100,1.1587,1.1587,1.1585,1.1585
AUDNZD,20080311,062200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20080311,062300,1.1588,1.1588,1.1583,1.1583
AUDNZD,20080311,062400,1.1583,1.1583,1.1581,1.1583
AUDNZD,20080311,062500,1.1583,1.1584,1.1583,1.1583
AUDNZD,20080311,062600,1.1582,1.1582,1.1581,1.1581
AUDNZD,20080311,062700,1.1580,1.1580,1.1579,1.1580
AUDNZD,20080311,062800,1.1580,1.1581,1.1579,1.1579
AUDNZD,20080311,062900,1.1579,1.1580,1.1578,1.1580
AUDNZD,20080311,063000,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080311,063100,1.1581,1.1581,1.1580,1.1580
AUDNZD,20080311,063200,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080311,063300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080311,063400,1.1577,1.1577,1.1576,1.1576
AUDNZD,20080311,063500,1.1576,1.1577,1.1576,1.1577
AUDNZD,20080311,063600,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080311,063700,1.1578,1.1579,1.1578,1.1579
AUDNZD,20080311,063800,1.1578,1.1578,1.1575,1.1578
AUDNZD,20080311,063900,1.1579,1.1583,1.1579,1.1581
AUDNZD,20080311,064000,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080311,064100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080311,064200,1.1580,1.1581,1.1580,1.1580
AUDNZD,20080311,064300,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080311,064400,1.1578,1.1579,1.1578,1.1579
AUDNZD,20080311,064500,1.1579,1.1581,1.1579,1.1581
AUDNZD,20080311,064600,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080311,064700,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080311,064800,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080311,064900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080311,065000,1.1581,1.1587,1.1581,1.1587
AUDNZD,20080311,065100,1.1588,1.1589,1.1584,1.1584
AUDNZD,20080311,065200,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080311,065300,1.1582,1.1582,1.1580,1.1580
AUDNZD,20080311,065400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080311,065500,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080311,065600,1.1582,1.1582,1.1581,1.1581
AUDNZD,20080311,065700,1.1581,1.1581,1.1580,1.1580
AUDNZD,20080311,065800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080311,065900,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080311,070000,1.1582,1.1585,1.1581,1.1585
AUDNZD,20080311,070100,1.1584,1.1585,1.1582,1.1585
AUDNZD,20080311,070200,1.1584,1.1584,1.1581,1.1582
AUDNZD,20080311,070300,1.1582,1.1583,1.1580,1.1580
AUDNZD,20080311,070400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080311,070500,1.1579,1.1579,1.1577,1.1577
AUDNZD,20080311,070600,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080311,070700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080311,070800,1.1575,1.1576,1.1575,1.1576
AUDNZD,20080311,070900,1.1577,1.1582,1.1577,1.1582
AUDNZD,20080311,071000,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080311,071100,1.1583,1.1583,1.1581,1.1581
AUDNZD,20080311,071200,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080311,071300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080311,071400,1.1578,1.1579,1.1578,1.1579
AUDNZD,20080311,071500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080311,071600,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080311,071700,1.1582,1.1586,1.1582,1.1586
AUDNZD,20080311,071800,1.1584,1.1584,1.1582,1.1582
AUDNZD,20080311,071900,1.1582,1.1583,1.1581,1.1583
AUDNZD,20080311,072000,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080311,072100,1.1581,1.1582,1.1580,1.1580
AUDNZD,20080311,072200,1.1580,1.1580,1.1578,1.1578
AUDNZD,20080311,072300,1.1578,1.1579,1.1578,1.1579
AUDNZD,20080311,072400,1.1580,1.1583,1.1580,1.1583
AUDNZD,20080311,072500,1.1583,1.1585,1.1583,1.1585
AUDNZD,20080311,072600,1.1586,1.1586,1.1581,1.1581
AUDNZD,20080311,072700,1.1582,1.1585,1.1582,1.1585
AUDNZD,20080311,072800,1.1586,1.1588,1.1584,1.1584
AUDNZD,20080311,072900,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080311,073000,1.1585,1.1585,1.1584,1.1584
AUDNZD,20080311,073100,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080311,073200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080311,073300,1.1584,1.1586,1.1584,1.1586
AUDNZD,20080311,073400,1.1586,1.1586,1.1583,1.1583
AUDNZD,20080311,073500,1.1583,1.1584,1.1583,1.1584
AUDNZD,20080311,073600,1.1584,1.1586,1.1584,1.1586
AUDNZD,20080311,073700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080311,073800,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080311,073900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080311,074000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080311,074100,1.1586,1.1587,1.1586,1.1587
AUDNZD,20080311,074200,1.1588,1.1589,1.1587,1.1587
AUDNZD,20080311,074300,1.1587,1.1591,1.1587,1.1591
AUDNZD,20080311,074400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080311,074500,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080311,074600,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080311,074700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080311,074800,1.1594,1.1596,1.1594,1.1596
AUDNZD,20080311,074900,1.1597,1.1598,1.1596,1.1596
AUDNZD,20080311,075000,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080311,075100,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080311,075200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080311,075300,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080311,075400,1.1589,1.1589,1.1584,1.1585
AUDNZD,20080311,075500,1.1586,1.1595,1.1586,1.1594
AUDNZD,20080311,075600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080311,075700,1.1595,1.1596,1.1594,1.1594
AUDNZD,20080311,075800,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080311,075900,1.1592,1.1594,1.1592,1.1592
AUDNZD,20080311,080000,1.1592,1.1592,1.1589,1.1591
AUDNZD,20080311,080100,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080311,080200,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080311,080300,1.1593,1.1593,1.1592,1.1593
AUDNZD,20080311,080400,1.1593,1.1593,1.1588,1.1588
AUDNZD,20080311,080500,1.1587,1.1587,1.1581,1.1582
AUDNZD,20080311,080600,1.1583,1.1587,1.1583,1.1587
AUDNZD,20080311,080700,1.1588,1.1589,1.1587,1.1587
AUDNZD,20080311,080800,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080311,080900,1.1587,1.1590,1.1587,1.1589
AUDNZD,20080311,081000,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080311,081100,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080311,081200,1.1588,1.1592,1.1588,1.1592
AUDNZD,20080311,081300,1.1591,1.1591,1.1583,1.1583
AUDNZD,20080311,081400,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080311,081500,1.1583,1.1584,1.1583,1.1584
AUDNZD,20080311,081600,1.1584,1.1589,1.1584,1.1589
AUDNZD,20080311,081700,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080311,081800,1.1589,1.1590,1.1588,1.1590
AUDNZD,20080311,081900,1.1591,1.1593,1.1591,1.1593
AUDNZD,20080311,082000,1.1592,1.1592,1.1588,1.1588
AUDNZD,20080311,082100,1.1587,1.1589,1.1587,1.1589
AUDNZD,20080311,082200,1.1590,1.1590,1.1588,1.1588
AUDNZD,20080311,082300,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080311,082400,1.1588,1.1589,1.1587,1.1587
AUDNZD,20080311,082500,1.1586,1.1587,1.1585,1.1587
AUDNZD,20080311,082600,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080311,082700,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080311,082800,1.1589,1.1592,1.1589,1.1592
AUDNZD,20080311,082900,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080311,083000,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080311,083100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080311,083200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080311,083300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080311,083400,1.1594,1.1594,1.1593,1.1594
AUDNZD,20080311,083500,1.1594,1.1594,1.1592,1.1593
AUDNZD,20080311,083600,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080311,083700,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080311,083800,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080311,083900,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080311,084000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080311,084100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080311,084200,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080311,084300,1.1596,1.1596,1.1594,1.1594
AUDNZD,20080311,084400,1.1594,1.1594,1.1593,1.1594
AUDNZD,20080311,084500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080311,084600,1.1594,1.1594,1.1592,1.1592
AUDNZD,20080311,084700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080311,084800,1.1590,1.1591,1.1589,1.1589
AUDNZD,20080311,084900,1.1588,1.1588,1.1587,1.1588
AUDNZD,20080311,085000,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080311,085100,1.1590,1.1590,1.1588,1.1588
AUDNZD,20080311,085200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080311,085300,1.1589,1.1590,1.1589,1.1589
AUDNZD,20080311,085400,1.1588,1.1589,1.1586,1.1589
AUDNZD,20080311,085500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080311,085600,1.1589,1.1591,1.1589,1.1591
AUDNZD,20080311,085700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080311,085800,1.1592,1.1592,1.1591,1.1592
AUDNZD,20080311,085900,1.1592,1.1592,1.1590,1.1590
AUDNZD,20080311,090000,1.1590,1.1590,1.1584,1.1584
AUDNZD,20080311,090100,1.1583,1.1585,1.1583,1.1584
AUDNZD,20080311,090200,1.1583,1.1584,1.1582,1.1583
AUDNZD,20080311,090300,1.1582,1.1584,1.1582,1.1584
AUDNZD,20080311,090400,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080311,090500,1.1583,1.1587,1.1583,1.1587
AUDNZD,20080311,090600,1.1588,1.1590,1.1588,1.1590
AUDNZD,20080311,090700,1.1591,1.1593,1.1591,1.1593
AUDNZD,20080311,090800,1.1594,1.1598,1.1594,1.1597
AUDNZD,20080311,090900,1.1596,1.1598,1.1595,1.1598
AUDNZD,20080311,091000,1.1597,1.1598,1.1597,1.1597
AUDNZD,20080311,091100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080311,091200,1.1598,1.1602,1.1595,1.1595
AUDNZD,20080311,091300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080311,091400,1.1593,1.1596,1.1593,1.1596
AUDNZD,20080311,091500,1.1598,1.1598,1.1593,1.1593
AUDNZD,20080311,091600,1.1594,1.1595,1.1594,1.1594
AUDNZD,20080311,091700,1.1593,1.1593,1.1588,1.1588
AUDNZD,20080311,091800,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080311,091900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080311,092000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080311,092100,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080311,092200,1.1594,1.1597,1.1594,1.1597
AUDNZD,20080311,092300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080311,092400,1.1599,1.1600,1.1596,1.1596
AUDNZD,20080311,092500,1.1596,1.1597,1.1596,1.1596
AUDNZD,20080311,092600,1.1594,1.1594,1.1590,1.1590
AUDNZD,20080311,092700,1.1589,1.1589,1.1586,1.1586
AUDNZD,20080311,092800,1.1586,1.1589,1.1586,1.1589
AUDNZD,20080311,092900,1.1588,1.1588,1.1584,1.1585
AUDNZD,20080311,093000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080311,093100,1.1586,1.1586,1.1579,1.1579
AUDNZD,20080311,093200,1.1579,1.1581,1.1579,1.1581
AUDNZD,20080311,093300,1.1582,1.1582,1.1581,1.1581
AUDNZD,20080311,093400,1.1580,1.1582,1.1580,1.1582
AUDNZD,20080311,093500,1.1583,1.1584,1.1582,1.1582
AUDNZD,20080311,093600,1.1582,1.1582,1.1579,1.1579
AUDNZD,20080311,093700,1.1579,1.1581,1.1579,1.1581
AUDNZD,20080311,093800,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080311,093900,1.1581,1.1584,1.1580,1.1584
AUDNZD,20080311,094000,1.1585,1.1587,1.1585,1.1587
AUDNZD,20080311,094100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080311,094200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080311,094300,1.1585,1.1585,1.1584,1.1584
AUDNZD,20080311,094400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080311,094500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080311,094600,1.1585,1.1588,1.1585,1.1588
AUDNZD,20080311,094700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080311,094800,1.1588,1.1588,1.1586,1.1586
AUDNZD,20080311,094900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080311,095000,1.1586,1.1586,1.1584,1.1584
AUDNZD,20080311,095100,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080311,095200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080311,095300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080311,095400,1.1583,1.1584,1.1583,1.1584
AUDNZD,20080311,095500,1.1585,1.1586,1.1585,1.1586
AUDNZD,20080311,095600,1.1587,1.1588,1.1585,1.1585
AUDNZD,20080311,095700,1.1586,1.1586,1.1585,1.1585
AUDNZD,20080311,095800,1.1585,1.1585,1.1583,1.1584
AUDNZD,20080311,095900,1.1582,1.1582,1.1581,1.1581
AUDNZD,20080311,100000,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080311,100100,1.1582,1.1582,1.1581,1.1581
AUDNZD,20080311,100200,1.1581,1.1581,1.1580,1.1580
AUDNZD,20080311,100300,1.1580,1.1582,1.1580,1.1582
AUDNZD,20080311,100400,1.1583,1.1585,1.1583,1.1583
AUDNZD,20080311,100500,1.1582,1.1582,1.1581,1.1581
AUDNZD,20080311,100600,1.1581,1.1581,1.1579,1.1579
AUDNZD,20080311,100700,1.1578,1.1580,1.1578,1.1580
AUDNZD,20080311,100800,1.1581,1.1585,1.1581,1.1584
AUDNZD,20080311,100900,1.1581,1.1581,1.1569,1.1569
AUDNZD,20080311,101000,1.1568,1.1568,1.1561,1.1561
AUDNZD,20080311,101100,1.1562,1.1567,1.1562,1.1566
AUDNZD,20080311,101200,1.1565,1.1565,1.1561,1.1561
AUDNZD,20080311,101300,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080311,101400,1.1560,1.1560,1.1558,1.1558
AUDNZD,20080311,101500,1.1559,1.1559,1.1554,1.1554
AUDNZD,20080311,101600,1.1555,1.1561,1.1555,1.1561
AUDNZD,20080311,101700,1.1560,1.1563,1.1560,1.1563
AUDNZD,20080311,101800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080311,101900,1.1565,1.1565,1.1564,1.1565
AUDNZD,20080311,102000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080311,102100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080311,102200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080311,102300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080311,102400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080311,102500,1.1564,1.1564,1.1562,1.1562
AUDNZD,20080311,102600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080311,102700,1.1561,1.1562,1.1561,1.1561
AUDNZD,20080311,102800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080311,102900,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080311,103000,1.1561,1.1561,1.1560,1.1561
AUDNZD,20080311,103100,1.1560,1.1560,1.1554,1.1554
AUDNZD,20080311,103200,1.1554,1.1555,1.1554,1.1555
AUDNZD,20080311,103300,1.1556,1.1561,1.1553,1.1561
AUDNZD,20080311,103400,1.1563,1.1567,1.1561,1.1565
AUDNZD,20080311,103500,1.1564,1.1564,1.1561,1.1561
AUDNZD,20080311,103600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080311,103700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080311,103800,1.1562,1.1564,1.1561,1.1561
AUDNZD,20080311,103900,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080311,104000,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080311,104100,1.1561,1.1564,1.1561,1.1563
AUDNZD,20080311,104200,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080311,104300,1.1563,1.1564,1.1563,1.1563
AUDNZD,20080311,104400,1.1564,1.1564,1.1562,1.1562
AUDNZD,20080311,104500,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080311,104600,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080311,104700,1.1561,1.1562,1.1561,1.1561
AUDNZD,20080311,104800,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080311,104900,1.1559,1.1562,1.1559,1.1562
AUDNZD,20080311,105000,1.1561,1.1564,1.1561,1.1564
AUDNZD,20080311,105100,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080311,105200,1.1565,1.1565,1.1563,1.1563
AUDNZD,20080311,105300,1.1563,1.1565,1.1563,1.1564
AUDNZD,20080311,105400,1.1563,1.1565,1.1561,1.1564
AUDNZD,20080311,105500,1.1566,1.1570,1.1566,1.1570
AUDNZD,20080311,105600,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080311,105700,1.1567,1.1571,1.1566,1.1571
AUDNZD,20080311,105800,1.1570,1.1570,1.1566,1.1566
AUDNZD,20080311,105900,1.1567,1.1567,1.1561,1.1561
AUDNZD,20080311,110000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080311,110100,1.1563,1.1567,1.1563,1.1566
AUDNZD,20080311,110200,1.1565,1.1565,1.1558,1.1559
AUDNZD,20080311,110300,1.1560,1.1560,1.1557,1.1558
AUDNZD,20080311,110400,1.1558,1.1564,1.1558,1.1563
AUDNZD,20080311,110500,1.1561,1.1561,1.1560,1.1561
AUDNZD,20080311,110600,1.1562,1.1565,1.1562,1.1564
AUDNZD,20080311,110700,1.1565,1.1565,1.1561,1.1561
AUDNZD,20080311,110800,1.1561,1.1561,1.1560,1.1561
AUDNZD,20080311,110900,1.1564,1.1565,1.1561,1.1561
AUDNZD,20080311,111000,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080311,111100,1.1563,1.1564,1.1562,1.1562
AUDNZD,20080311,111200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080311,111300,1.1561,1.1562,1.1559,1.1559
AUDNZD,20080311,111400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080311,111500,1.1560,1.1561,1.1560,1.1560
AUDNZD,20080311,111600,1.1560,1.1562,1.1560,1.1562
AUDNZD,20080311,111700,1.1563,1.1563,1.1562,1.1562
AUDNZD,20080311,111800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20080311,111900,1.1562,1.1562,1.1560,1.1560
AUDNZD,20080311,112000,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080311,112100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080311,112200,1.1561,1.1562,1.1561,1.1561
AUDNZD,20080311,112300,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080311,112400,1.1559,1.1560,1.1558,1.1558
AUDNZD,20080311,112500,1.1558,1.1559,1.1558,1.1559
AUDNZD,20080311,112600,1.1559,1.1560,1.1559,1.1559
AUDNZD,20080311,112700,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080311,112800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080311,112900,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080311,113000,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080311,113100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080311,113200,1.1562,1.1565,1.1562,1.1565
AUDNZD,20080311,113300,1.1566,1.1568,1.1566,1.1568
AUDNZD,20080311,113400,1.1570,1.1570,1.1567,1.1567
AUDNZD,20080311,113500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080311,113600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080311,113700,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080311,113800,1.1569,1.1569,1.1566,1.1567
AUDNZD,20080311,113900,1.1567,1.1568,1.1567,1.1568
AUDNZD,20080311,114000,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080311,114100,1.1569,1.1569,1.1567,1.1568
AUDNZD,20080311,114200,1.1569,1.1570,1.1566,1.1566
AUDNZD,20080311,114300,1.1565,1.1565,1.1564,1.1565
AUDNZD,20080311,114400,1.1566,1.1566,1.1563,1.1563
AUDNZD,20080311,114500,1.1564,1.1564,1.1561,1.1561
AUDNZD,20080311,114600,1.1560,1.1568,1.1558,1.1568
AUDNZD,20080311,114700,1.1565,1.1565,1.1560,1.1564
AUDNZD,20080311,114800,1.1565,1.1567,1.1563,1.1563
AUDNZD,20080311,114900,1.1563,1.1564,1.1562,1.1562
AUDNZD,20080311,115000,1.1563,1.1564,1.1561,1.1561
AUDNZD,20080311,115100,1.1560,1.1560,1.1559,1.1560
AUDNZD,20080311,115200,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080311,115300,1.1559,1.1561,1.1559,1.1559
AUDNZD,20080311,115400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080311,115500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080311,115600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080311,115700,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080311,115800,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080311,115900,1.1561,1.1561,1.1560,1.1561
AUDNZD,20080311,120000,1.1563,1.1563,1.1562,1.1562
AUDNZD,20080311,120100,1.1562,1.1567,1.1562,1.1566
AUDNZD,20080311,120200,1.1565,1.1565,1.1562,1.1563
AUDNZD,20080311,120300,1.1564,1.1564,1.1559,1.1559
AUDNZD,20080311,120400,1.1560,1.1561,1.1560,1.1560
AUDNZD,20080311,120500,1.1559,1.1559,1.1557,1.1557
AUDNZD,20080311,120600,1.1558,1.1559,1.1558,1.1558
AUDNZD,20080311,120700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080311,120800,1.1559,1.1561,1.1559,1.1561
AUDNZD,20080311,120900,1.1564,1.1568,1.1564,1.1568
AUDNZD,20080311,121000,1.1567,1.1572,1.1567,1.1572
AUDNZD,20080311,121100,1.1571,1.1571,1.1568,1.1568
AUDNZD,20080311,121200,1.1570,1.1572,1.1570,1.1572
AUDNZD,20080311,121300,1.1573,1.1574,1.1569,1.1569
AUDNZD,20080311,121400,1.1569,1.1574,1.1569,1.1574
AUDNZD,20080311,121500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080311,121600,1.1575,1.1575,1.1572,1.1572
AUDNZD,20080311,121700,1.1571,1.1571,1.1569,1.1570
AUDNZD,20080311,121800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080311,121900,1.1571,1.1572,1.1571,1.1572
AUDNZD,20080311,122000,1.1571,1.1571,1.1568,1.1568
AUDNZD,20080311,122100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080311,122200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080311,122300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080311,122400,1.1567,1.1569,1.1567,1.1569
AUDNZD,20080311,122500,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080311,122600,1.1567,1.1569,1.1567,1.1569
AUDNZD,20080311,122700,1.1571,1.1573,1.1571,1.1573
AUDNZD,20080311,122800,1.1572,1.1572,1.1570,1.1570
AUDNZD,20080311,122900,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080311,123000,1.1568,1.1571,1.1568,1.1571
AUDNZD,20080311,123100,1.1572,1.1573,1.1567,1.1567
AUDNZD,20080311,123200,1.1566,1.1567,1.1566,1.1567
AUDNZD,20080311,123300,1.1568,1.1571,1.1568,1.1571
AUDNZD,20080311,123400,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080311,123500,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080311,123600,1.1575,1.1575,1.1572,1.1572
AUDNZD,20080311,123700,1.1571,1.1573,1.1570,1.1573
AUDNZD,20080311,123800,1.1574,1.1574,1.1573,1.1574
AUDNZD,20080311,123900,1.1574,1.1574,1.1572,1.1572
AUDNZD,20080311,124000,1.1572,1.1572,1.1570,1.1570
AUDNZD,20080311,124100,1.1571,1.1572,1.1571,1.1571
AUDNZD,20080311,124200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080311,124300,1.1571,1.1575,1.1571,1.1575
AUDNZD,20080311,124400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080311,124500,1.1576,1.1576,1.1574,1.1574
AUDNZD,20080311,124600,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080311,124700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080311,124800,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080311,124900,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080311,125000,1.1571,1.1572,1.1571,1.1571
AUDNZD,20080311,125100,1.1570,1.1574,1.1570,1.1574
AUDNZD,20080311,125200,1.1575,1.1576,1.1573,1.1573
AUDNZD,20080311,125300,1.1573,1.1573,1.1571,1.1571
AUDNZD,20080311,125400,1.1572,1.1577,1.1572,1.1577
AUDNZD,20080311,125500,1.1576,1.1576,1.1571,1.1571
AUDNZD,20080311,125600,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080311,125700,1.1570,1.1570,1.1566,1.1567
AUDNZD,20080311,125800,1.1568,1.1568,1.1561,1.1561
AUDNZD,20080311,125900,1.1559,1.1560,1.1559,1.1559
AUDNZD,20080311,130000,1.1558,1.1558,1.1555,1.1555
AUDNZD,20080311,130100,1.1556,1.1559,1.1556,1.1558
AUDNZD,20080311,130200,1.1557,1.1557,1.1554,1.1554
AUDNZD,20080311,130300,1.1554,1.1554,1.1553,1.1553
AUDNZD,20080311,130400,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080311,130500,1.1556,1.1558,1.1554,1.1554
AUDNZD,20080311,130600,1.1556,1.1560,1.1556,1.1560
AUDNZD,20080311,130700,1.1561,1.1563,1.1559,1.1559
AUDNZD,20080311,130800,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080311,130900,1.1561,1.1561,1.1560,1.1561
AUDNZD,20080311,131000,1.1560,1.1562,1.1560,1.1562
AUDNZD,20080311,131100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080311,131200,1.1564,1.1564,1.1558,1.1564
AUDNZD,20080311,131300,1.1565,1.1566,1.1564,1.1564
AUDNZD,20080311,131400,1.1563,1.1563,1.1561,1.1563
AUDNZD,20080311,131500,1.1563,1.1563,1.1562,1.1563
AUDNZD,20080311,131600,1.1564,1.1566,1.1564,1.1564
AUDNZD,20080311,131700,1.1563,1.1567,1.1563,1.1567
AUDNZD,20080311,131800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080311,131900,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080311,132000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080311,132100,1.1569,1.1571,1.1569,1.1571
AUDNZD,20080311,132200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080311,132300,1.1571,1.1572,1.1571,1.1571
AUDNZD,20080311,132400,1.1571,1.1572,1.1571,1.1572
AUDNZD,20080311,132500,1.1571,1.1571,1.1567,1.1567
AUDNZD,20080311,132600,1.1566,1.1566,1.1565,1.1566
AUDNZD,20080311,132700,1.1567,1.1567,1.1565,1.1565
AUDNZD,20080311,132800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080311,132900,1.1564,1.1564,1.1562,1.1562
AUDNZD,20080311,133000,1.1562,1.1563,1.1562,1.1562
AUDNZD,20080311,133100,1.1561,1.1568,1.1559,1.1559
AUDNZD,20080311,133200,1.1560,1.1569,1.1560,1.1561
AUDNZD,20080311,133300,1.1560,1.1566,1.1560,1.1565
AUDNZD,20080311,133400,1.1566,1.1568,1.1562,1.1565
AUDNZD,20080311,133500,1.1564,1.1575,1.1564,1.1573
AUDNZD,20080311,133600,1.1572,1.1574,1.1566,1.1566
AUDNZD,20080311,133700,1.1564,1.1564,1.1551,1.1555
AUDNZD,20080311,133800,1.1557,1.1566,1.1557,1.1561
AUDNZD,20080311,133900,1.1560,1.1561,1.1554,1.1555
AUDNZD,20080311,134000,1.1554,1.1554,1.1542,1.1546
AUDNZD,20080311,134100,1.1547,1.1548,1.1545,1.1548
AUDNZD,20080311,134200,1.1549,1.1550,1.1547,1.1547
AUDNZD,20080311,134300,1.1549,1.1554,1.1549,1.1551
AUDNZD,20080311,134400,1.1552,1.1554,1.1552,1.1552
AUDNZD,20080311,134500,1.1551,1.1554,1.1551,1.1553
AUDNZD,20080311,134600,1.1554,1.1558,1.1554,1.1558
AUDNZD,20080311,134700,1.1560,1.1561,1.1554,1.1554
AUDNZD,20080311,134800,1.1556,1.1557,1.1552,1.1553
AUDNZD,20080311,134900,1.1551,1.1551,1.1542,1.1542
AUDNZD,20080311,135000,1.1541,1.1544,1.1540,1.1540
AUDNZD,20080311,135100,1.1539,1.1541,1.1539,1.1541
AUDNZD,20080311,135200,1.1540,1.1549,1.1540,1.1549
AUDNZD,20080311,135300,1.1548,1.1548,1.1542,1.1543
AUDNZD,20080311,135400,1.1542,1.1544,1.1542,1.1544
AUDNZD,20080311,135500,1.1543,1.1543,1.1535,1.1536
AUDNZD,20080311,135600,1.1537,1.1537,1.1533,1.1533
AUDNZD,20080311,135700,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080311,135800,1.1536,1.1539,1.1536,1.1539
AUDNZD,20080311,135900,1.1538,1.1538,1.1536,1.1538
AUDNZD,20080311,140000,1.1537,1.1537,1.1536,1.1536
AUDNZD,20080311,140100,1.1535,1.1536,1.1535,1.1535
AUDNZD,20080311,140200,1.1534,1.1534,1.1529,1.1529
AUDNZD,20080311,140300,1.1528,1.1532,1.1523,1.1532
AUDNZD,20080311,140400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080311,140500,1.1531,1.1533,1.1531,1.1533
AUDNZD,20080311,140600,1.1533,1.1537,1.1533,1.1537
AUDNZD,20080311,140700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20080311,140800,1.1536,1.1537,1.1533,1.1534
AUDNZD,20080311,140900,1.1535,1.1535,1.1526,1.1535
AUDNZD,20080311,141000,1.1533,1.1533,1.1529,1.1529
AUDNZD,20080311,141100,1.1530,1.1531,1.1526,1.1526
AUDNZD,20080311,141200,1.1526,1.1531,1.1526,1.1530
AUDNZD,20080311,141300,1.1529,1.1529,1.1526,1.1529
AUDNZD,20080311,141400,1.1530,1.1532,1.1530,1.1532
AUDNZD,20080311,141500,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080311,141600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080311,141700,1.1535,1.1535,1.1533,1.1535
AUDNZD,20080311,141800,1.1536,1.1538,1.1536,1.1538
AUDNZD,20080311,141900,1.1541,1.1542,1.1533,1.1533
AUDNZD,20080311,142000,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080311,142100,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080311,142200,1.1532,1.1534,1.1532,1.1534
AUDNZD,20080311,142300,1.1536,1.1538,1.1536,1.1538
AUDNZD,20080311,142400,1.1538,1.1542,1.1538,1.1539
AUDNZD,20080311,142500,1.1538,1.1538,1.1535,1.1535
AUDNZD,20080311,142600,1.1535,1.1537,1.1535,1.1537
AUDNZD,20080311,142700,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080311,142800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080311,142900,1.1540,1.1540,1.1538,1.1538
AUDNZD,20080311,143000,1.1537,1.1537,1.1533,1.1533
AUDNZD,20080311,143100,1.1535,1.1537,1.1535,1.1537
AUDNZD,20080311,143200,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080311,143300,1.1540,1.1540,1.1536,1.1536
AUDNZD,20080311,143400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080311,143500,1.1534,1.1534,1.1530,1.1533
AUDNZD,20080311,143600,1.1532,1.1532,1.1531,1.1532
AUDNZD,20080311,143700,1.1532,1.1534,1.1532,1.1534
AUDNZD,20080311,143800,1.1534,1.1535,1.1534,1.1535
AUDNZD,20080311,143900,1.1536,1.1537,1.1535,1.1536
AUDNZD,20080311,144000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080311,144100,1.1534,1.1538,1.1533,1.1538
AUDNZD,20080311,144200,1.1539,1.1539,1.1535,1.1535
AUDNZD,20080311,144300,1.1533,1.1533,1.1529,1.1533
AUDNZD,20080311,144400,1.1536,1.1539,1.1536,1.1537
AUDNZD,20080311,144500,1.1536,1.1538,1.1536,1.1538
AUDNZD,20080311,144600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080311,144700,1.1537,1.1538,1.1535,1.1538
AUDNZD,20080311,144800,1.1539,1.1543,1.1539,1.1543
AUDNZD,20080311,144900,1.1543,1.1545,1.1542,1.1545
AUDNZD,20080311,145000,1.1547,1.1553,1.1547,1.1552
AUDNZD,20080311,145100,1.1550,1.1553,1.1549,1.1553
AUDNZD,20080311,145200,1.1553,1.1553,1.1547,1.1547
AUDNZD,20080311,145300,1.1549,1.1553,1.1549,1.1553
AUDNZD,20080311,145400,1.1554,1.1554,1.1551,1.1551
AUDNZD,20080311,145500,1.1551,1.1553,1.1551,1.1553
AUDNZD,20080311,145600,1.1552,1.1554,1.1552,1.1554
AUDNZD,20080311,145700,1.1553,1.1553,1.1549,1.1549
AUDNZD,20080311,145800,1.1549,1.1556,1.1549,1.1553
AUDNZD,20080311,145900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080311,150000,1.1553,1.1553,1.1552,1.1552
AUDNZD,20080311,150100,1.1552,1.1552,1.1550,1.1550
AUDNZD,20080311,150200,1.1550,1.1554,1.1549,1.1553
AUDNZD,20080311,150300,1.1552,1.1552,1.1548,1.1548
AUDNZD,20080311,150400,1.1547,1.1547,1.1545,1.1545
AUDNZD,20080311,150500,1.1544,1.1547,1.1544,1.1547
AUDNZD,20080311,150600,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080311,150700,1.1545,1.1545,1.1544,1.1544
AUDNZD,20080311,150800,1.1542,1.1548,1.1542,1.1548
AUDNZD,20080311,150900,1.1547,1.1547,1.1546,1.1547
AUDNZD,20080311,151000,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080311,151100,1.1547,1.1547,1.1545,1.1545
AUDNZD,20080311,151200,1.1544,1.1544,1.1542,1.1542
AUDNZD,20080311,151300,1.1541,1.1546,1.1540,1.1546
AUDNZD,20080311,151400,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080311,151500,1.1548,1.1552,1.1548,1.1550
AUDNZD,20080311,151600,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080311,151700,1.1552,1.1556,1.1552,1.1556
AUDNZD,20080311,151800,1.1554,1.1554,1.1552,1.1552
AUDNZD,20080311,151900,1.1553,1.1553,1.1550,1.1550
AUDNZD,20080311,152000,1.1551,1.1552,1.1551,1.1551
AUDNZD,20080311,152100,1.1550,1.1550,1.1548,1.1549
AUDNZD,20080311,152200,1.1550,1.1556,1.1550,1.1556
AUDNZD,20080311,152300,1.1555,1.1555,1.1552,1.1552
AUDNZD,20080311,152400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080311,152500,1.1551,1.1551,1.1549,1.1549
AUDNZD,20080311,152600,1.1549,1.1549,1.1548,1.1548
AUDNZD,20080311,152700,1.1549,1.1549,1.1545,1.1545
AUDNZD,20080311,152800,1.1544,1.1547,1.1544,1.1547
AUDNZD,20080311,152900,1.1548,1.1550,1.1545,1.1545
AUDNZD,20080311,153000,1.1544,1.1544,1.1543,1.1544
AUDNZD,20080311,153100,1.1543,1.1543,1.1541,1.1541
AUDNZD,20080311,153200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080311,153300,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080311,153400,1.1539,1.1539,1.1538,1.1538
AUDNZD,20080311,153500,1.1538,1.1545,1.1538,1.1545
AUDNZD,20080311,153600,1.1545,1.1545,1.1543,1.1543
AUDNZD,20080311,153700,1.1543,1.1543,1.1539,1.1543
AUDNZD,20080311,153800,1.1544,1.1545,1.1544,1.1544
AUDNZD,20080311,153900,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080311,154000,1.1541,1.1542,1.1540,1.1540
AUDNZD,20080311,154100,1.1542,1.1544,1.1542,1.1544
AUDNZD,20080311,154200,1.1544,1.1548,1.1544,1.1548
AUDNZD,20080311,154300,1.1550,1.1554,1.1550,1.1554
AUDNZD,20080311,154400,1.1554,1.1556,1.1554,1.1556
AUDNZD,20080311,154500,1.1556,1.1556,1.1550,1.1550
AUDNZD,20080311,154600,1.1549,1.1549,1.1546,1.1546
AUDNZD,20080311,154700,1.1544,1.1544,1.1540,1.1542
AUDNZD,20080311,154800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080311,154900,1.1543,1.1546,1.1543,1.1546
AUDNZD,20080311,155000,1.1545,1.1545,1.1540,1.1540
AUDNZD,20080311,155100,1.1539,1.1542,1.1538,1.1542
AUDNZD,20080311,155200,1.1543,1.1543,1.1541,1.1542
AUDNZD,20080311,155300,1.1544,1.1547,1.1544,1.1547
AUDNZD,20080311,155400,1.1546,1.1546,1.1543,1.1543
AUDNZD,20080311,155500,1.1541,1.1541,1.1539,1.1540
AUDNZD,20080311,155600,1.1541,1.1546,1.1541,1.1546
AUDNZD,20080311,155700,1.1545,1.1545,1.1543,1.1544
AUDNZD,20080311,155800,1.1543,1.1544,1.1542,1.1544
AUDNZD,20080311,155900,1.1545,1.1547,1.1545,1.1546
AUDNZD,20080311,160000,1.1545,1.1549,1.1544,1.1549
AUDNZD,20080311,160100,1.1550,1.1552,1.1550,1.1552
AUDNZD,20080311,160200,1.1553,1.1556,1.1553,1.1556
AUDNZD,20080311,160300,1.1556,1.1557,1.1555,1.1556
AUDNZD,20080311,160400,1.1555,1.1555,1.1553,1.1553
AUDNZD,20080311,160500,1.1552,1.1552,1.1548,1.1548
AUDNZD,20080311,160600,1.1549,1.1551,1.1549,1.1551
AUDNZD,20080311,160700,1.1550,1.1550,1.1544,1.1546
AUDNZD,20080311,160800,1.1547,1.1547,1.1545,1.1547
AUDNZD,20080311,160900,1.1547,1.1547,1.1544,1.1544
AUDNZD,20080311,161000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080311,161100,1.1543,1.1543,1.1539,1.1540
AUDNZD,20080311,161200,1.1541,1.1541,1.1539,1.1539
AUDNZD,20080311,161300,1.1540,1.1541,1.1540,1.1541
AUDNZD,20080311,161400,1.1541,1.1547,1.1541,1.1547
AUDNZD,20080311,161500,1.1546,1.1546,1.1543,1.1545
AUDNZD,20080311,161600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20080311,161700,1.1545,1.1548,1.1545,1.1548
AUDNZD,20080311,161800,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080311,161900,1.1547,1.1550,1.1547,1.1549
AUDNZD,20080311,162000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080311,162100,1.1548,1.1551,1.1548,1.1551
AUDNZD,20080311,162200,1.1552,1.1553,1.1550,1.1550
AUDNZD,20080311,162300,1.1549,1.1552,1.1549,1.1552
AUDNZD,20080311,162400,1.1552,1.1552,1.1551,1.1551
AUDNZD,20080311,162500,1.1551,1.1553,1.1551,1.1553
AUDNZD,20080311,162600,1.1553,1.1553,1.1549,1.1549
AUDNZD,20080311,162700,1.1550,1.1551,1.1550,1.1550
AUDNZD,20080311,162800,1.1551,1.1551,1.1550,1.1550
AUDNZD,20080311,162900,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080311,163000,1.1552,1.1552,1.1551,1.1551
AUDNZD,20080311,163100,1.1550,1.1550,1.1548,1.1548
AUDNZD,20080311,163200,1.1547,1.1548,1.1547,1.1547
AUDNZD,20080311,163300,1.1547,1.1547,1.1545,1.1545
AUDNZD,20080311,163400,1.1544,1.1547,1.1544,1.1547
AUDNZD,20080311,163500,1.1547,1.1547,1.1543,1.1543
AUDNZD,20080311,163600,1.1542,1.1542,1.1540,1.1542
AUDNZD,20080311,163700,1.1543,1.1544,1.1539,1.1539
AUDNZD,20080311,163800,1.1540,1.1544,1.1540,1.1540
AUDNZD,20080311,163900,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080311,164000,1.1541,1.1543,1.1541,1.1541
AUDNZD,20080311,164100,1.1542,1.1545,1.1542,1.1545
AUDNZD,20080311,164200,1.1546,1.1547,1.1546,1.1546
AUDNZD,20080311,164300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20080311,164400,1.1545,1.1548,1.1545,1.1547
AUDNZD,20080311,164500,1.1547,1.1550,1.1546,1.1546
AUDNZD,20080311,164600,1.1547,1.1550,1.1547,1.1550
AUDNZD,20080311,164700,1.1551,1.1552,1.1551,1.1551
AUDNZD,20080311,164800,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080311,164900,1.1552,1.1553,1.1551,1.1553
AUDNZD,20080311,165000,1.1552,1.1553,1.1552,1.1553
AUDNZD,20080311,165100,1.1553,1.1553,1.1551,1.1552
AUDNZD,20080311,165200,1.1553,1.1553,1.1552,1.1552
AUDNZD,20080311,165300,1.1551,1.1554,1.1551,1.1554
AUDNZD,20080311,165400,1.1554,1.1555,1.1554,1.1555
AUDNZD,20080311,165500,1.1556,1.1557,1.1555,1.1557
AUDNZD,20080311,165600,1.1558,1.1561,1.1558,1.1558
AUDNZD,20080311,165700,1.1557,1.1557,1.1555,1.1556
AUDNZD,20080311,165800,1.1554,1.1556,1.1553,1.1556
AUDNZD,20080311,165900,1.1557,1.1561,1.1557,1.1561
AUDNZD,20080311,170000,1.1562,1.1566,1.1562,1.1563
AUDNZD,20080311,170100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080311,170200,1.1564,1.1564,1.1559,1.1559
AUDNZD,20080311,170300,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080311,170400,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080311,170500,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080311,170600,1.1558,1.1561,1.1558,1.1558
AUDNZD,20080311,170700,1.1557,1.1558,1.1556,1.1556
AUDNZD,20080311,170800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080311,170900,1.1555,1.1555,1.1553,1.1553
AUDNZD,20080311,171000,1.1551,1.1553,1.1551,1.1552
AUDNZD,20080311,171100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080311,171200,1.1552,1.1554,1.1552,1.1553
AUDNZD,20080311,171300,1.1553,1.1553,1.1549,1.1549
AUDNZD,20080311,171400,1.1547,1.1551,1.1547,1.1551
AUDNZD,20080311,171500,1.1550,1.1550,1.1547,1.1547
AUDNZD,20080311,171600,1.1547,1.1547,1.1545,1.1546
AUDNZD,20080311,171700,1.1545,1.1545,1.1543,1.1543
AUDNZD,20080311,171800,1.1542,1.1544,1.1540,1.1544
AUDNZD,20080311,171900,1.1545,1.1546,1.1544,1.1544
AUDNZD,20080311,172000,1.1542,1.1542,1.1539,1.1539
AUDNZD,20080311,172100,1.1539,1.1540,1.1539,1.1540
AUDNZD,20080311,172200,1.1540,1.1544,1.1540,1.1544
AUDNZD,20080311,172300,1.1543,1.1544,1.1542,1.1544
AUDNZD,20080311,172400,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080311,172500,1.1544,1.1544,1.1542,1.1542
AUDNZD,20080311,172600,1.1542,1.1542,1.1537,1.1537
AUDNZD,20080311,172700,1.1538,1.1544,1.1538,1.1543
AUDNZD,20080311,172800,1.1541,1.1541,1.1539,1.1540
AUDNZD,20080311,172900,1.1541,1.1551,1.1541,1.1550
AUDNZD,20080311,173000,1.1550,1.1550,1.1546,1.1546
AUDNZD,20080311,173100,1.1545,1.1545,1.1543,1.1543
AUDNZD,20080311,173200,1.1545,1.1546,1.1543,1.1543
AUDNZD,20080311,173300,1.1544,1.1546,1.1544,1.1545
AUDNZD,20080311,173400,1.1544,1.1546,1.1544,1.1545
AUDNZD,20080311,173500,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080311,173600,1.1547,1.1547,1.1545,1.1545
AUDNZD,20080311,173700,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080311,173800,1.1545,1.1545,1.1542,1.1543
AUDNZD,20080311,173900,1.1544,1.1546,1.1544,1.1546
AUDNZD,20080311,174000,1.1545,1.1546,1.1545,1.1546
AUDNZD,20080311,174100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080311,174200,1.1544,1.1544,1.1543,1.1544
AUDNZD,20080311,174300,1.1545,1.1550,1.1545,1.1548
AUDNZD,20080311,174400,1.1549,1.1549,1.1546,1.1546
AUDNZD,20080311,174500,1.1545,1.1545,1.1541,1.1541
AUDNZD,20080311,174600,1.1540,1.1545,1.1540,1.1545
AUDNZD,20080311,174700,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080311,174800,1.1548,1.1550,1.1548,1.1549
AUDNZD,20080311,174900,1.1548,1.1549,1.1547,1.1547
AUDNZD,20080311,175000,1.1547,1.1547,1.1546,1.1547
AUDNZD,20080311,175100,1.1547,1.1548,1.1546,1.1546
AUDNZD,20080311,175200,1.1545,1.1545,1.1543,1.1543
AUDNZD,20080311,175300,1.1542,1.1543,1.1542,1.1542
AUDNZD,20080311,175400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080311,175500,1.1544,1.1545,1.1544,1.1544
AUDNZD,20080311,175600,1.1546,1.1550,1.1546,1.1547
AUDNZD,20080311,175700,1.1545,1.1545,1.1541,1.1541
AUDNZD,20080311,175800,1.1541,1.1542,1.1541,1.1542
AUDNZD,20080311,175900,1.1540,1.1543,1.1540,1.1543
AUDNZD,20080311,180000,1.1544,1.1545,1.1544,1.1544
AUDNZD,20080311,180100,1.1544,1.1545,1.1544,1.1545
AUDNZD,20080311,180200,1.1544,1.1546,1.1543,1.1546
AUDNZD,20080311,180300,1.1547,1.1547,1.1543,1.1543
AUDNZD,20080311,180400,1.1542,1.1542,1.1539,1.1539
AUDNZD,20080311,180500,1.1538,1.1538,1.1537,1.1537
AUDNZD,20080311,180600,1.1533,1.1533,1.1531,1.1533
AUDNZD,20080311,180700,1.1533,1.1536,1.1533,1.1536
AUDNZD,20080311,180800,1.1536,1.1538,1.1536,1.1538
AUDNZD,20080311,180900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080311,181000,1.1538,1.1539,1.1538,1.1539
AUDNZD,20080311,181100,1.1538,1.1540,1.1538,1.1538
AUDNZD,20080311,181200,1.1538,1.1539,1.1537,1.1539
AUDNZD,20080311,181300,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080311,181400,1.1542,1.1542,1.1540,1.1541
AUDNZD,20080311,181500,1.1542,1.1543,1.1542,1.1542
AUDNZD,20080311,181600,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080311,181700,1.1544,1.1544,1.1542,1.1542
AUDNZD,20080311,181800,1.1544,1.1549,1.1544,1.1548
AUDNZD,20080311,181900,1.1548,1.1548,1.1544,1.1544
AUDNZD,20080311,182000,1.1543,1.1547,1.1543,1.1544
AUDNZD,20080311,182100,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080311,182200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080311,182300,1.1542,1.1550,1.1542,1.1550
AUDNZD,20080311,182400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080311,182500,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080311,182600,1.1549,1.1552,1.1549,1.1552
AUDNZD,20080311,182700,1.1553,1.1553,1.1550,1.1551
AUDNZD,20080311,182800,1.1551,1.1553,1.1551,1.1553
AUDNZD,20080311,182900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080311,183000,1.1552,1.1552,1.1546,1.1546
AUDNZD,20080311,183100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20080311,183200,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080311,183300,1.1543,1.1544,1.1543,1.1543
AUDNZD,20080311,183400,1.1544,1.1544,1.1542,1.1542
AUDNZD,20080311,183500,1.1542,1.1542,1.1540,1.1542
AUDNZD,20080311,183600,1.1543,1.1547,1.1543,1.1547
AUDNZD,20080311,183700,1.1548,1.1551,1.1548,1.1550
AUDNZD,20080311,183800,1.1549,1.1551,1.1548,1.1551
AUDNZD,20080311,183900,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080311,184000,1.1551,1.1551,1.1550,1.1550
AUDNZD,20080311,184100,1.1550,1.1552,1.1550,1.1552
AUDNZD,20080311,184200,1.1552,1.1552,1.1550,1.1550
AUDNZD,20080311,184300,1.1549,1.1549,1.1545,1.1545
AUDNZD,20080311,184400,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080311,184500,1.1546,1.1546,1.1544,1.1544
AUDNZD,20080311,184600,1.1544,1.1544,1.1540,1.1540
AUDNZD,20080311,184700,1.1539,1.1542,1.1539,1.1542
AUDNZD,20080311,184800,1.1543,1.1545,1.1543,1.1544
AUDNZD,20080311,184900,1.1543,1.1543,1.1540,1.1540
AUDNZD,20080311,185000,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080311,185100,1.1540,1.1540,1.1539,1.1540
AUDNZD,20080311,185200,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080311,185300,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080311,185400,1.1540,1.1542,1.1539,1.1542
AUDNZD,20080311,185500,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080311,185600,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080311,185700,1.1544,1.1546,1.1543,1.1543
AUDNZD,20080311,185800,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080311,185900,1.1542,1.1544,1.1542,1.1544
AUDNZD,20080311,190000,1.1544,1.1546,1.1544,1.1546
AUDNZD,20080311,190100,1.1546,1.1547,1.1546,1.1546
AUDNZD,20080311,190200,1.1546,1.1546,1.1542,1.1542
AUDNZD,20080311,190300,1.1543,1.1545,1.1543,1.1545
AUDNZD,20080311,190400,1.1546,1.1546,1.1543,1.1543
AUDNZD,20080311,190500,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080311,190600,1.1539,1.1543,1.1539,1.1543
AUDNZD,20080311,190700,1.1544,1.1545,1.1544,1.1545
AUDNZD,20080311,190800,1.1546,1.1549,1.1546,1.1549
AUDNZD,20080311,190900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080311,191000,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080311,191100,1.1549,1.1549,1.1547,1.1547
AUDNZD,20080311,191200,1.1547,1.1547,1.1544,1.1544
AUDNZD,20080311,191300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080311,191400,1.1541,1.1541,1.1540,1.1540
AUDNZD,20080311,191500,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080311,191600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080311,191700,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080311,191800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080311,191900,1.1538,1.1538,1.1537,1.1537
AUDNZD,20080311,192000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080311,192100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080311,192200,1.1538,1.1538,1.1537,1.1537
AUDNZD,20080311,192300,1.1537,1.1538,1.1537,1.1538
AUDNZD,20080311,192400,1.1538,1.1539,1.1538,1.1539
AUDNZD,20080311,192500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20080311,192600,1.1540,1.1544,1.1540,1.1544
AUDNZD,20080311,192700,1.1545,1.1546,1.1545,1.1545
AUDNZD,20080311,192800,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080311,192900,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080311,193000,1.1545,1.1545,1.1544,1.1544
AUDNZD,20080311,193100,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080311,193200,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080311,193300,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080311,193400,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080311,193500,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080311,193600,1.1544,1.1544,1.1542,1.1542
AUDNZD,20080311,193700,1.1542,1.1546,1.1542,1.1546
AUDNZD,20080311,193800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080311,193900,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080311,194000,1.1546,1.1552,1.1546,1.1549
AUDNZD,20080311,194100,1.1549,1.1551,1.1549,1.1551
AUDNZD,20080311,194200,1.1550,1.1550,1.1544,1.1544
AUDNZD,20080311,194300,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080311,194400,1.1543,1.1550,1.1543,1.1550
AUDNZD,20080311,194500,1.1550,1.1552,1.1550,1.1552
AUDNZD,20080311,194600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080311,194700,1.1552,1.1554,1.1552,1.1554
AUDNZD,20080311,194800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080311,194900,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080311,195000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080311,195100,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080311,195200,1.1554,1.1556,1.1554,1.1556
AUDNZD,20080311,195300,1.1556,1.1556,1.1554,1.1554
AUDNZD,20080311,195400,1.1554,1.1554,1.1551,1.1551
AUDNZD,20080311,195500,1.1550,1.1550,1.1548,1.1548
AUDNZD,20080311,195600,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080311,195700,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080311,195800,1.1548,1.1548,1.1546,1.1546
AUDNZD,20080311,195900,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080311,200000,1.1545,1.1546,1.1545,1.1546
AUDNZD,20080311,200100,1.1546,1.1546,1.1543,1.1543
AUDNZD,20080311,200200,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080311,200300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080311,200400,1.1539,1.1540,1.1539,1.1540
AUDNZD,20080311,200500,1.1539,1.1540,1.1539,1.1539
AUDNZD,20080311,200600,1.1539,1.1539,1.1538,1.1539
AUDNZD,20080311,200700,1.1538,1.1538,1.1537,1.1537
AUDNZD,20080311,200800,1.1536,1.1539,1.1536,1.1539
AUDNZD,20080311,200900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080311,201000,1.1541,1.1541,1.1540,1.1540
AUDNZD,20080311,201100,1.1540,1.1543,1.1540,1.1543
AUDNZD,20080311,201200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080311,201300,1.1542,1.1543,1.1542,1.1542
AUDNZD,20080311,201400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080311,201500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080311,201600,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080311,201700,1.1544,1.1544,1.1543,1.1544
AUDNZD,20080311,201800,1.1544,1.1544,1.1542,1.1542
AUDNZD,20080311,201900,1.1540,1.1540,1.1538,1.1538
AUDNZD,20080311,202000,1.1539,1.1541,1.1539,1.1539
AUDNZD,20080311,202100,1.1538,1.1539,1.1538,1.1539
AUDNZD,20080311,202200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080311,202300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080311,202400,1.1540,1.1540,1.1539,1.1540
AUDNZD,20080311,202500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080311,202600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080311,202700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20080311,202800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080311,202900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080311,203000,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080311,203100,1.1541,1.1544,1.1541,1.1544
AUDNZD,20080311,203200,1.1542,1.1545,1.1540,1.1545
AUDNZD,20080311,203300,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080311,203400,1.1549,1.1549,1.1543,1.1543
AUDNZD,20080311,203500,1.1542,1.1544,1.1542,1.1544
AUDNZD,20080311,203600,1.1544,1.1544,1.1539,1.1539
AUDNZD,20080311,203700,1.1538,1.1538,1.1536,1.1537
AUDNZD,20080311,203800,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080311,203900,1.1540,1.1546,1.1540,1.1546
AUDNZD,20080311,204000,1.1547,1.1548,1.1547,1.1547
AUDNZD,20080311,204100,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080311,204200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080311,204300,1.1544,1.1545,1.1543,1.1543
AUDNZD,20080311,204400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080311,204500,1.1543,1.1545,1.1543,1.1545
AUDNZD,20080311,204600,1.1545,1.1545,1.1544,1.1544
AUDNZD,20080311,204700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080311,204800,1.1543,1.1544,1.1543,1.1543
AUDNZD,20080311,204900,1.1542,1.1544,1.1542,1.1544
AUDNZD,20080311,205000,1.1544,1.1544,1.1542,1.1543
AUDNZD,20080311,205100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080311,205200,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080311,205300,1.1544,1.1547,1.1543,1.1547
AUDNZD,20080311,205400,1.1546,1.1546,1.1544,1.1544
AUDNZD,20080311,205500,1.1545,1.1548,1.1545,1.1548
AUDNZD,20080311,205600,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080311,205700,1.1549,1.1552,1.1549,1.1552
AUDNZD,20080311,205800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080311,205900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080311,210000,1.1552,1.1552,1.1547,1.1547
AUDNZD,20080311,210100,1.1545,1.1545,1.1540,1.1540
AUDNZD,20080311,210200,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080311,210300,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080311,210400,1.1542,1.1542,1.1540,1.1541
AUDNZD,20080311,210500,1.1543,1.1543,1.1536,1.1536
AUDNZD,20080311,210600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080311,210700,1.1534,1.1540,1.1532,1.1540
AUDNZD,20080311,210800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080311,210900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080311,211000,1.1542,1.1544,1.1542,1.1544
AUDNZD,20080311,211100,1.1543,1.1543,1.1540,1.1541
AUDNZD,20080311,211200,1.1542,1.1546,1.1542,1.1544
AUDNZD,20080311,211300,1.1543,1.1543,1.1541,1.1543
AUDNZD,20080311,211400,1.1544,1.1547,1.1544,1.1545
AUDNZD,20080311,211500,1.1545,1.1546,1.1544,1.1545
AUDNZD,20080311,211600,1.1545,1.1546,1.1545,1.1546
AUDNZD,20080311,211700,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080311,211800,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080311,211900,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080311,212000,1.1545,1.1545,1.1544,1.1544
AUDNZD,20080311,212100,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080311,212200,1.1544,1.1547,1.1544,1.1547
AUDNZD,20080311,212300,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080311,212400,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080311,212500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080311,212600,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080311,212700,1.1549,1.1549,1.1547,1.1547
AUDNZD,20080311,212800,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080311,212900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080311,213000,1.1549,1.1551,1.1549,1.1551
AUDNZD,20080311,213100,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080311,213200,1.1552,1.1554,1.1552,1.1554
AUDNZD,20080311,213300,1.1554,1.1554,1.1553,1.1553
AUDNZD,20080311,213400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080311,213500,1.1555,1.1555,1.1554,1.1554
AUDNZD,20080311,213600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080311,213700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080311,213800,1.1554,1.1554,1.1553,1.1553
AUDNZD,20080311,213900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080311,214000,1.1552,1.1552,1.1551,1.1551
AUDNZD,20080311,214100,1.1551,1.1551,1.1549,1.1549
AUDNZD,20080311,214200,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080311,214300,1.1551,1.1554,1.1551,1.1553
AUDNZD,20080311,214400,1.1554,1.1554,1.1549,1.1550
AUDNZD,20080311,214500,1.1551,1.1553,1.1551,1.1551
AUDNZD,20080311,214600,1.1549,1.1549,1.1547,1.1547
AUDNZD,20080311,214700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080311,214800,1.1546,1.1549,1.1546,1.1549
AUDNZD,20080311,214900,1.1550,1.1553,1.1550,1.1553
AUDNZD,20080311,215000,1.1554,1.1555,1.1554,1.1555
AUDNZD,20080311,215100,1.1555,1.1556,1.1555,1.1556
AUDNZD,20080311,215200,1.1555,1.1555,1.1552,1.1552
AUDNZD,20080311,215300,1.1552,1.1554,1.1552,1.1554
AUDNZD,20080311,215400,1.1555,1.1555,1.1554,1.1554
AUDNZD,20080311,215500,1.1553,1.1553,1.1552,1.1552
AUDNZD,20080311,215600,1.1552,1.1553,1.1552,1.1553
AUDNZD,20080311,215700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080311,215800,1.1553,1.1554,1.1553,1.1553
AUDNZD,20080311,215900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080311,220000,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080311,220100,1.1553,1.1553,1.1550,1.1550
AUDNZD,20080311,220200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080311,220300,1.1551,1.1551,1.1550,1.1550
AUDNZD,20080311,220400,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080311,220500,1.1553,1.1555,1.1553,1.1555
AUDNZD,20080311,220600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080311,220700,1.1555,1.1556,1.1555,1.1556
AUDNZD,20080311,220800,1.1556,1.1556,1.1555,1.1555
AUDNZD,20080311,220900,1.1554,1.1554,1.1546,1.1546
AUDNZD,20080311,221000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20080311,221100,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080311,221200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080311,221300,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080311,221400,1.1551,1.1556,1.1551,1.1553
AUDNZD,20080311,221500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080311,221600,1.1551,1.1551,1.1548,1.1548
AUDNZD,20080311,221700,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080311,221800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080311,221900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080311,222000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080311,222100,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080311,222200,1.1549,1.1549,1.1548,1.1548
AUDNZD,20080311,222300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080311,222400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080311,222500,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080311,222600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080311,222700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080311,222800,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080311,222900,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080311,223000,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080311,223100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080311,223200,1.1550,1.1550,1.1547,1.1548
AUDNZD,20080311,223300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080311,223400,1.1547,1.1548,1.1547,1.1547
AUDNZD,20080311,223500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080311,223600,1.1548,1.1552,1.1548,1.1552
AUDNZD,20080311,223700,1.1553,1.1557,1.1553,1.1556
AUDNZD,20080311,223800,1.1555,1.1560,1.1555,1.1559
AUDNZD,20080311,223900,1.1559,1.1564,1.1559,1.1564
AUDNZD,20080311,224000,1.1565,1.1566,1.1562,1.1562
AUDNZD,20080311,224100,1.1563,1.1565,1.1563,1.1565
AUDNZD,20080311,224200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080311,224300,1.1563,1.1563,1.1561,1.1561
AUDNZD,20080311,224400,1.1561,1.1562,1.1561,1.1561
AUDNZD,20080311,224500,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080311,224600,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080311,224700,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080311,224800,1.1563,1.1563,1.1562,1.1562
AUDNZD,20080311,224900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20080311,225000,1.1562,1.1562,1.1561,1.1561
AUDNZD,20080311,225100,1.1565,1.1568,1.1565,1.1568
AUDNZD,20080311,225200,1.1568,1.1568,1.1565,1.1565
AUDNZD,20080311,225300,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080311,225400,1.1563,1.1567,1.1563,1.1567
AUDNZD,20080311,225500,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080311,225600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080311,225700,1.1567,1.1567,1.1565,1.1565
AUDNZD,20080311,225800,1.1565,1.1565,1.1563,1.1563
AUDNZD,20080311,225900,1.1562,1.1562,1.1556,1.1556
AUDNZD,20080311,230000,1.1555,1.1555,1.1554,1.1555
AUDNZD,20080311,230100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080311,230200,1.1554,1.1554,1.1553,1.1553
AUDNZD,20080311,230300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080311,230400,1.1555,1.1555,1.1554,1.1554
AUDNZD,20080311,230500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080311,230600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080311,230700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080311,230800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080311,230900,1.1554,1.1555,1.1554,1.1555
AUDNZD,20080311,231000,1.1555,1.1556,1.1555,1.1556
AUDNZD,20080311,231100,1.1557,1.1558,1.1557,1.1557
AUDNZD,20080311,231200,1.1556,1.1556,1.1555,1.1555
AUDNZD,20080311,231300,1.1555,1.1557,1.1555,1.1557
AUDNZD,20080311,231400,1.1558,1.1560,1.1558,1.1560
AUDNZD,20080311,231500,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080311,231600,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080311,231700,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080311,231800,1.1563,1.1563,1.1562,1.1562
AUDNZD,20080311,231900,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080311,232000,1.1559,1.1561,1.1559,1.1561
AUDNZD,20080311,232100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080311,232200,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080311,232300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080311,232400,1.1561,1.1561,1.1558,1.1558
AUDNZD,20080311,232500,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080311,232600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080311,232700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080311,232800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080311,232900,1.1558,1.1560,1.1558,1.1560
AUDNZD,20080311,233000,1.1561,1.1564,1.1560,1.1564
AUDNZD,20080311,233100,1.1565,1.1570,1.1565,1.1570
AUDNZD,20080311,233200,1.1568,1.1568,1.1566,1.1566
AUDNZD,20080311,233300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080311,233400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080311,233500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080311,233600,1.1566,1.1566,1.1563,1.1563
AUDNZD,20080311,233700,1.1563,1.1563,1.1562,1.1562
AUDNZD,20080311,233800,1.1563,1.1566,1.1563,1.1566
AUDNZD,20080311,233900,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080311,234000,1.1565,1.1567,1.1565,1.1567
AUDNZD,20080311,234100,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080311,234200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080311,234300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080311,234400,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080311,234500,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080311,234600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080311,234700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080311,234800,1.1569,1.1569,1.1566,1.1566
AUDNZD,20080311,234900,1.1567,1.1569,1.1567,1.1568
AUDNZD,20080311,235000,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080311,235100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080311,235200,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080311,235300,1.1570,1.1573,1.1570,1.1573
AUDNZD,20080311,235400,1.1574,1.1575,1.1572,1.1572
AUDNZD,20080311,235500,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080311,235600,1.1570,1.1571,1.1570,1.1570
AUDNZD,20080311,235700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080311,235800,1.1570,1.1571,1.1570,1.1570
AUDNZD,20080311,235900,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080312,000000,1.1569,1.1570,1.1569,1.1570
NZDCHF,20080311,000100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080311,000200,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080311,000300,0.8046,0.8048,0.8046,0.8047
NZDCHF,20080311,000400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080311,000500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080311,000600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080311,000700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080311,000800,0.8048,0.8048,0.8047,0.8048
NZDCHF,20080311,000900,0.8048,0.8048,0.8045,0.8045
NZDCHF,20080311,001000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080311,001100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080311,001200,0.8044,0.8044,0.8042,0.8044
NZDCHF,20080311,001300,0.8044,0.8045,0.8044,0.8044
NZDCHF,20080311,001400,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080311,001500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080311,001600,0.8039,0.8042,0.8039,0.8042
NZDCHF,20080311,001700,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080311,001800,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080311,001900,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080311,002000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080311,002100,0.8044,0.8044,0.8043,0.8044
NZDCHF,20080311,002200,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080311,002300,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080311,002400,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080311,002500,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080311,002600,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080311,002700,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080311,002800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080311,002900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080311,003000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080311,003100,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080311,003200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080311,003300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080311,003400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080311,003500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080311,003600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080311,003700,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080311,003800,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080311,003900,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080311,004000,0.8035,0.8035,0.8033,0.8034
NZDCHF,20080311,004100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080311,004200,0.8032,0.8032,0.8023,0.8023
NZDCHF,20080311,004300,0.8022,0.8026,0.8022,0.8025
NZDCHF,20080311,004400,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080311,004500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080311,004600,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080311,004700,0.8027,0.8027,0.8023,0.8023
NZDCHF,20080311,004800,0.8023,0.8023,0.8022,0.8023
NZDCHF,20080311,004900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080311,005000,0.8023,0.8028,0.8023,0.8028
NZDCHF,20080311,005100,0.8031,0.8037,0.8031,0.8036
NZDCHF,20080311,005200,0.8034,0.8034,0.8032,0.8032
NZDCHF,20080311,005300,0.8031,0.8031,0.8028,0.8028
NZDCHF,20080311,005400,0.8027,0.8037,0.8027,0.8037
NZDCHF,20080311,005500,0.8035,0.8035,0.8031,0.8031
NZDCHF,20080311,005600,0.8031,0.8031,0.8029,0.8029
NZDCHF,20080311,005700,0.8029,0.8031,0.8029,0.8031
NZDCHF,20080311,005800,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080311,005900,0.8034,0.8034,0.8033,0.8034
NZDCHF,20080311,010000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080311,010100,0.8033,0.8033,0.8030,0.8030
NZDCHF,20080311,010200,0.8029,0.8029,0.8024,0.8024
NZDCHF,20080311,010300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080311,010400,0.8023,0.8023,0.8019,0.8019
NZDCHF,20080311,010500,0.8019,0.8021,0.8019,0.8021
NZDCHF,20080311,010600,0.8022,0.8030,0.8022,0.8030
NZDCHF,20080311,010700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080311,010800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080311,010900,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080311,011000,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080311,011100,0.8027,0.8027,0.8026,0.8027
NZDCHF,20080311,011200,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080311,011300,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080311,011400,0.8028,0.8030,0.8028,0.8030
NZDCHF,20080311,011500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080311,011600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080311,011700,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080311,011800,0.8033,0.8033,0.8032,0.8033
NZDCHF,20080311,011900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080311,012000,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080311,012100,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080311,012200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080311,012300,0.8035,0.8037,0.8035,0.8037
NZDCHF,20080311,012400,0.8038,0.8039,0.8038,0.8038
NZDCHF,20080311,012500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080311,012600,0.8038,0.8040,0.8038,0.8039
NZDCHF,20080311,012700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080311,012800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080311,012900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080311,013000,0.8037,0.8037,0.8035,0.8035
NZDCHF,20080311,013100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080311,013200,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080311,013300,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080311,013400,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080311,013500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080311,013600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080311,013700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080311,013800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080311,013900,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080311,014000,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080311,014100,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080311,014200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080311,014300,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080311,014400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080311,014500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080311,014600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080311,014700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080311,014800,0.8036,0.8038,0.8036,0.8038
NZDCHF,20080311,014900,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080311,015000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080311,015100,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080311,015200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080311,015300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080311,015400,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080311,015500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080311,015600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080311,015700,0.8038,0.8038,0.8034,0.8034
NZDCHF,20080311,015800,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080311,015900,0.8034,0.8036,0.8034,0.8035
NZDCHF,20080311,020000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080311,020100,0.8033,0.8035,0.8033,0.8035
NZDCHF,20080311,020200,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080311,020300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080311,020400,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080311,020500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080311,020600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080311,020700,0.8035,0.8035,0.8034,0.8035
NZDCHF,20080311,020800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080311,020900,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080311,021000,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080311,021100,0.8036,0.8036,0.8034,0.8035
NZDCHF,20080311,021200,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080311,021300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080311,021400,0.8034,0.8038,0.8034,0.8038
NZDCHF,20080311,021500,0.8038,0.8038,0.8031,0.8031
NZDCHF,20080311,021600,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080311,021700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080311,021800,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080311,021900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080311,022000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080311,022100,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080311,022200,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080311,022300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080311,022400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080311,022500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080311,022600,0.8034,0.8038,0.8034,0.8038
NZDCHF,20080311,022700,0.8037,0.8037,0.8035,0.8035
NZDCHF,20080311,022800,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080311,022900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080311,023000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080311,023100,0.8036,0.8040,0.8036,0.8039
NZDCHF,20080311,023200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080311,023300,0.8038,0.8040,0.8038,0.8039
NZDCHF,20080311,023400,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080311,023500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080311,023600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080311,023700,0.8038,0.8041,0.8038,0.8041
NZDCHF,20080311,023800,0.8042,0.8044,0.8042,0.8042
NZDCHF,20080311,023900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080311,024000,0.8039,0.8039,0.8037,0.8037
NZDCHF,20080311,024100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080311,024200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080311,024300,0.8038,0.8038,0.8037,0.8038
NZDCHF,20080311,024400,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080311,024500,0.8040,0.8047,0.8040,0.8047
NZDCHF,20080311,024600,0.8048,0.8048,0.8046,0.8046
NZDCHF,20080311,024700,0.8046,0.8046,0.8044,0.8044
NZDCHF,20080311,024800,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080311,024900,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080311,025000,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080311,025100,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080311,025200,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080311,025300,0.8045,0.8048,0.8045,0.8048
NZDCHF,20080311,025400,0.8048,0.8048,0.8047,0.8048
NZDCHF,20080311,025500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080311,025600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080311,025700,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080311,025800,0.8048,0.8049,0.8047,0.8047
NZDCHF,20080311,025900,0.8046,0.8047,0.8045,0.8047
NZDCHF,20080311,030000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080311,030100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080311,030200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080311,030300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080311,030400,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080311,030500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,030600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,030700,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080311,030800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080311,030900,0.8051,0.8051,0.8048,0.8048
NZDCHF,20080311,031000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080311,031100,0.8046,0.8046,0.8044,0.8044
NZDCHF,20080311,031200,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080311,031300,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080311,031400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080311,031500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080311,031600,0.8049,0.8052,0.8049,0.8052
NZDCHF,20080311,031700,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080311,031800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080311,031900,0.8054,0.8055,0.8054,0.8054
NZDCHF,20080311,032000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080311,032100,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080311,032200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080311,032300,0.8051,0.8051,0.8050,0.8050
NZDCHF,20080311,032400,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080311,032500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080311,032600,0.8046,0.8046,0.8045,0.8046
NZDCHF,20080311,032700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080311,032800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080311,032900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080311,033000,0.8047,0.8048,0.8047,0.8047
NZDCHF,20080311,033100,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080311,033200,0.8046,0.8046,0.8045,0.8046
NZDCHF,20080311,033300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080311,033400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080311,033500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080311,033600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080311,033700,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080311,033800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080311,033900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080311,034000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080311,034100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080311,034200,0.8046,0.8048,0.8046,0.8048
NZDCHF,20080311,034300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080311,034400,0.8046,0.8048,0.8046,0.8048
NZDCHF,20080311,034500,0.8050,0.8052,0.8050,0.8052
NZDCHF,20080311,034600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,034700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,034800,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080311,034900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,035000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,035100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,035200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,035300,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080311,035400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080311,035500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080311,035600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080311,035700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,035800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,035900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,040000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,040100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,040200,0.8052,0.8053,0.8052,0.8052
NZDCHF,20080311,040300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,040400,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080311,040500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080311,040600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080311,040700,0.8054,0.8054,0.8053,0.8054
NZDCHF,20080311,040800,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080311,040900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080311,041000,0.8053,0.8054,0.8052,0.8052
NZDCHF,20080311,041100,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080311,041200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080311,041300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080311,041400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080311,041500,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080311,041600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080311,041700,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080311,041800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080311,041900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080311,042000,0.8049,0.8052,0.8049,0.8052
NZDCHF,20080311,042100,0.8053,0.8056,0.8053,0.8056
NZDCHF,20080311,042200,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080311,042300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080311,042400,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080311,042500,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080311,042600,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080311,042700,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080311,042800,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080311,042900,0.8053,0.8054,0.8052,0.8054
NZDCHF,20080311,043000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080311,043100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080311,043200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080311,043300,0.8055,0.8058,0.8055,0.8058
NZDCHF,20080311,043400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080311,043500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080311,043600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080311,043700,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080311,043800,0.8055,0.8056,0.8055,0.8055
NZDCHF,20080311,043900,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080311,044000,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080311,044100,0.8056,0.8056,0.8055,0.8056
NZDCHF,20080311,044200,0.8057,0.8057,0.8055,0.8055
NZDCHF,20080311,044300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080311,044400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080311,044500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080311,044600,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080311,044700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080311,044800,0.8055,0.8055,0.8053,0.8053
NZDCHF,20080311,044900,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080311,045000,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080311,045100,0.8052,0.8052,0.8050,0.8050
NZDCHF,20080311,045200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080311,045300,0.8052,0.8052,0.8051,0.8052
NZDCHF,20080311,045400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,045500,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080311,045600,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080311,045700,0.8049,0.8052,0.8049,0.8052
NZDCHF,20080311,045800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,045900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,050000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,050100,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080311,050200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,050300,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080311,050400,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080311,050500,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080311,050600,0.8052,0.8053,0.8052,0.8052
NZDCHF,20080311,050700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,050800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,050900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,051000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,051100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,051200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,051300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,051400,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080311,051500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080311,051600,0.8051,0.8051,0.8050,0.8050
NZDCHF,20080311,051700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080311,051800,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080311,051900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080311,052000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080311,052100,0.8049,0.8052,0.8049,0.8052
NZDCHF,20080311,052200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,052300,0.8052,0.8052,0.8051,0.8052
NZDCHF,20080311,052400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080311,052500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080311,052600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080311,052700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080311,052800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080311,052900,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080311,053000,0.8053,0.8053,0.8052,0.8053
NZDCHF,20080311,053100,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080311,053200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080311,053300,0.8052,0.8053,0.8052,0.8052
NZDCHF,20080311,053400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,053500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080311,053600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080311,053700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080311,053800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080311,053900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080311,054000,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080311,054100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080311,054200,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080311,054300,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080311,054400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080311,054500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080311,054600,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080311,054700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080311,054800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080311,054900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080311,055000,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080311,055100,0.8062,0.8063,0.8062,0.8062
NZDCHF,20080311,055200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080311,055300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080311,055400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080311,055500,0.8063,0.8069,0.8063,0.8069
NZDCHF,20080311,055600,0.8071,0.8073,0.8071,0.8072
NZDCHF,20080311,055700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080311,055800,0.8074,0.8077,0.8074,0.8077
NZDCHF,20080311,055900,0.8077,0.8080,0.8077,0.8080
NZDCHF,20080311,060000,0.8080,0.8082,0.8080,0.8082
NZDCHF,20080311,060100,0.8082,0.8082,0.8078,0.8078
NZDCHF,20080311,060200,0.8077,0.8079,0.8077,0.8077
NZDCHF,20080311,060300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080311,060400,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080311,060500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080311,060600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080311,060700,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080311,060800,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080311,060900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080311,061000,0.8076,0.8076,0.8075,0.8075
NZDCHF,20080311,061100,0.8076,0.8078,0.8076,0.8076
NZDCHF,20080311,061200,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080311,061300,0.8077,0.8082,0.8077,0.8082
NZDCHF,20080311,061400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080311,061500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080311,061600,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080311,061700,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080311,061800,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080311,061900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080311,062000,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080311,062100,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080311,062200,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080311,062300,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080311,062400,0.8087,0.8088,0.8087,0.8087
NZDCHF,20080311,062500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080311,062600,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080311,062700,0.8085,0.8085,0.8083,0.8083
NZDCHF,20080311,062800,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080311,062900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080311,063000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080311,063100,0.8085,0.8085,0.8084,0.8084
NZDCHF,20080311,063200,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080311,063300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080311,063400,0.8084,0.8084,0.8082,0.8082
NZDCHF,20080311,063500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080311,063600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080311,063700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080311,063800,0.8081,0.8081,0.8078,0.8078
NZDCHF,20080311,063900,0.8077,0.8077,0.8076,0.8077
NZDCHF,20080311,064000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080311,064100,0.8077,0.8078,0.8077,0.8078
NZDCHF,20080311,064200,0.8078,0.8079,0.8078,0.8079
NZDCHF,20080311,064300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080311,064400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080311,064500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080311,064600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080311,064700,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080311,064800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080311,064900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080311,065000,0.8083,0.8085,0.8083,0.8085
NZDCHF,20080311,065100,0.8086,0.8090,0.8086,0.8090
NZDCHF,20080311,065200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080311,065300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080311,065400,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080311,065500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080311,065600,0.8088,0.8091,0.8088,0.8091
NZDCHF,20080311,065700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080311,065800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080311,065900,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080311,070000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080311,070100,0.8095,0.8097,0.8095,0.8096
NZDCHF,20080311,070200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080311,070300,0.8094,0.8094,0.8092,0.8093
NZDCHF,20080311,070400,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080311,070500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080311,070600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080311,070700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080311,070800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080311,070900,0.8095,0.8095,0.8090,0.8090
NZDCHF,20080311,071000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080311,071100,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080311,071200,0.8093,0.8095,0.8093,0.8095
NZDCHF,20080311,071300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080311,071400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080311,071500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080311,071600,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080311,071700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080311,071800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080311,071900,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080311,072000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080311,072100,0.8098,0.8098,0.8096,0.8096
NZDCHF,20080311,072200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080311,072300,0.8098,0.8099,0.8098,0.8098
NZDCHF,20080311,072400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080311,072500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080311,072600,0.8098,0.8103,0.8098,0.8103
NZDCHF,20080311,072700,0.8103,0.8103,0.8101,0.8101
NZDCHF,20080311,072800,0.8100,0.8101,0.8099,0.8101
NZDCHF,20080311,072900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080311,073000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080311,073100,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080311,073200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080311,073300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080311,073400,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080311,073500,0.8097,0.8097,0.8096,0.8097
NZDCHF,20080311,073600,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080311,073700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080311,073800,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080311,073900,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080311,074000,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080311,074100,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080311,074200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080311,074300,0.8094,0.8094,0.8090,0.8090
NZDCHF,20080311,074400,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080311,074500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080311,074600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080311,074700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080311,074800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080311,074900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080311,075000,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080311,075100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080311,075200,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080311,075300,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080311,075400,0.8093,0.8097,0.8093,0.8097
NZDCHF,20080311,075500,0.8095,0.8095,0.8093,0.8093
NZDCHF,20080311,075600,0.8094,0.8097,0.8094,0.8097
NZDCHF,20080311,075700,0.8097,0.8098,0.8097,0.8097
NZDCHF,20080311,075800,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080311,075900,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080311,080000,0.8098,0.8102,0.8098,0.8102
NZDCHF,20080311,080100,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080311,080200,0.8099,0.8101,0.8099,0.8099
NZDCHF,20080311,080300,0.8100,0.8102,0.8100,0.8102
NZDCHF,20080311,080400,0.8103,0.8107,0.8103,0.8107
NZDCHF,20080311,080500,0.8108,0.8111,0.8108,0.8109
NZDCHF,20080311,080600,0.8108,0.8108,0.8103,0.8103
NZDCHF,20080311,080700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080311,080800,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080311,080900,0.8102,0.8102,0.8100,0.8100
NZDCHF,20080311,081000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080311,081100,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080311,081200,0.8099,0.8099,0.8098,0.8099
NZDCHF,20080311,081300,0.8101,0.8108,0.8101,0.8108
NZDCHF,20080311,081400,0.8108,0.8108,0.8105,0.8105
NZDCHF,20080311,081500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080311,081600,0.8104,0.8104,0.8101,0.8101
NZDCHF,20080311,081700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080311,081800,0.8101,0.8102,0.8099,0.8099
NZDCHF,20080311,081900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080311,082000,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080311,082100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080311,082200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080311,082300,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080311,082400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080311,082500,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080311,082600,0.8096,0.8096,0.8095,0.8096
NZDCHF,20080311,082700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080311,082800,0.8095,0.8095,0.8094,0.8095
NZDCHF,20080311,082900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080311,083000,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080311,083100,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080311,083200,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080311,083300,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080311,083400,0.8097,0.8101,0.8097,0.8101
NZDCHF,20080311,083500,0.8100,0.8102,0.8100,0.8102
NZDCHF,20080311,083600,0.8102,0.8102,0.8100,0.8100
NZDCHF,20080311,083700,0.8099,0.8099,0.8098,0.8099
NZDCHF,20080311,083800,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080311,083900,0.8098,0.8100,0.8098,0.8100
NZDCHF,20080311,084000,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080311,084100,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080311,084200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080311,084300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080311,084400,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080311,084500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080311,084600,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080311,084700,0.8107,0.8108,0.8107,0.8108
NZDCHF,20080311,084800,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080311,084900,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080311,085000,0.8106,0.8106,0.8104,0.8104
NZDCHF,20080311,085100,0.8105,0.8106,0.8105,0.8105
NZDCHF,20080311,085200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080311,085300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080311,085400,0.8103,0.8103,0.8101,0.8101
NZDCHF,20080311,085500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080311,085600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080311,085700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080311,085800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080311,085900,0.8100,0.8104,0.8100,0.8104
NZDCHF,20080311,090000,0.8106,0.8110,0.8106,0.8110
NZDCHF,20080311,090100,0.8111,0.8115,0.8111,0.8115
NZDCHF,20080311,090200,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080311,090300,0.8112,0.8114,0.8112,0.8113
NZDCHF,20080311,090400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080311,090500,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080311,090600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080311,090700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080311,090800,0.8106,0.8106,0.8104,0.8105
NZDCHF,20080311,090900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080311,091000,0.8104,0.8105,0.8104,0.8104
NZDCHF,20080311,091100,0.8104,0.8104,0.8102,0.8103
NZDCHF,20080311,091200,0.8104,0.8106,0.8102,0.8106
NZDCHF,20080311,091300,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080311,091400,0.8107,0.8107,0.8106,0.8107
NZDCHF,20080311,091500,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080311,091600,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080311,091700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080311,091800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080311,091900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080311,092000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080311,092100,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080311,092200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080311,092300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080311,092400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080311,092500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080311,092600,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080311,092700,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080311,092800,0.8114,0.8114,0.8111,0.8112
NZDCHF,20080311,092900,0.8113,0.8115,0.8113,0.8114
NZDCHF,20080311,093000,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080311,093100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080311,093200,0.8111,0.8111,0.8109,0.8109
NZDCHF,20080311,093300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080311,093400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080311,093500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080311,093600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080311,093700,0.8109,0.8109,0.8107,0.8107
NZDCHF,20080311,093800,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080311,093900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080311,094000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080311,094100,0.8107,0.8108,0.8107,0.8108
NZDCHF,20080311,094200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080311,094300,0.8108,0.8109,0.8108,0.8108
NZDCHF,20080311,094400,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080311,094500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080311,094600,0.8107,0.8107,0.8105,0.8105
NZDCHF,20080311,094700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080311,094800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080311,094900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080311,095000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080311,095100,0.8107,0.8108,0.8107,0.8107
NZDCHF,20080311,095200,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080311,095300,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080311,095400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080311,095500,0.8105,0.8105,0.8103,0.8103
NZDCHF,20080311,095600,0.8102,0.8102,0.8101,0.8102
NZDCHF,20080311,095700,0.8101,0.8101,0.8100,0.8101
NZDCHF,20080311,095800,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080311,095900,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080311,100000,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080311,100100,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080311,100200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080311,100300,0.8105,0.8105,0.8103,0.8103
NZDCHF,20080311,100400,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080311,100500,0.8104,0.8104,0.8103,0.8104
NZDCHF,20080311,100600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080311,100700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080311,100800,0.8105,0.8105,0.8101,0.8101
NZDCHF,20080311,100900,0.8102,0.8111,0.8102,0.8111
NZDCHF,20080311,101000,0.8112,0.8121,0.8112,0.8121
NZDCHF,20080311,101100,0.8123,0.8123,0.8117,0.8118
NZDCHF,20080311,101200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080311,101300,0.8120,0.8120,0.8118,0.8119
NZDCHF,20080311,101400,0.8120,0.8123,0.8120,0.8123
NZDCHF,20080311,101500,0.8124,0.8127,0.8124,0.8127
NZDCHF,20080311,101600,0.8126,0.8126,0.8119,0.8120
NZDCHF,20080311,101700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080311,101800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080311,101900,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080311,102000,0.8114,0.8117,0.8114,0.8117
NZDCHF,20080311,102100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080311,102200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080311,102300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080311,102400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080311,102500,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080311,102600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080311,102700,0.8119,0.8121,0.8119,0.8121
NZDCHF,20080311,102800,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080311,102900,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080311,103000,0.8121,0.8121,0.8119,0.8119
NZDCHF,20080311,103100,0.8120,0.8124,0.8120,0.8124
NZDCHF,20080311,103200,0.8124,0.8124,0.8121,0.8121
NZDCHF,20080311,103300,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080311,103400,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080311,103500,0.8125,0.8125,0.8124,0.8125
NZDCHF,20080311,103600,0.8126,0.8127,0.8125,0.8127
NZDCHF,20080311,103700,0.8128,0.8130,0.8127,0.8127
NZDCHF,20080311,103800,0.8126,0.8126,0.8124,0.8125
NZDCHF,20080311,103900,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080311,104000,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080311,104100,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080311,104200,0.8124,0.8126,0.8124,0.8125
NZDCHF,20080311,104300,0.8125,0.8129,0.8125,0.8129
NZDCHF,20080311,104400,0.8130,0.8132,0.8130,0.8132
NZDCHF,20080311,104500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080311,104600,0.8133,0.8133,0.8131,0.8132
NZDCHF,20080311,104700,0.8133,0.8137,0.8133,0.8137
NZDCHF,20080311,104800,0.8138,0.8138,0.8136,0.8136
NZDCHF,20080311,104900,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080311,105000,0.8134,0.8134,0.8131,0.8131
NZDCHF,20080311,105100,0.8131,0.8131,0.8130,0.8131
NZDCHF,20080311,105200,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080311,105300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080311,105400,0.8127,0.8127,0.8125,0.8125
NZDCHF,20080311,105500,0.8124,0.8124,0.8122,0.8124
NZDCHF,20080311,105600,0.8125,0.8127,0.8125,0.8127
NZDCHF,20080311,105700,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080311,105800,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080311,105900,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080311,110000,0.8133,0.8134,0.8133,0.8133
NZDCHF,20080311,110100,0.8132,0.8132,0.8123,0.8124
NZDCHF,20080311,110200,0.8125,0.8128,0.8125,0.8127
NZDCHF,20080311,110300,0.8126,0.8128,0.8126,0.8127
NZDCHF,20080311,110400,0.8126,0.8130,0.8126,0.8130
NZDCHF,20080311,110500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080311,110600,0.8131,0.8131,0.8128,0.8128
NZDCHF,20080311,110700,0.8128,0.8128,0.8126,0.8127
NZDCHF,20080311,110800,0.8125,0.8126,0.8123,0.8123
NZDCHF,20080311,110900,0.8122,0.8126,0.8121,0.8126
NZDCHF,20080311,111000,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080311,111100,0.8123,0.8123,0.8120,0.8123
NZDCHF,20080311,111200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080311,111300,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080311,111400,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080311,111500,0.8124,0.8124,0.8123,0.8124
NZDCHF,20080311,111600,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080311,111700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080311,111800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080311,111900,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080311,112000,0.8123,0.8123,0.8119,0.8119
NZDCHF,20080311,112100,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080311,112200,0.8118,0.8118,0.8113,0.8113
NZDCHF,20080311,112300,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080311,112400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080311,112500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080311,112600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080311,112700,0.8113,0.8119,0.8113,0.8119
NZDCHF,20080311,112800,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080311,112900,0.8117,0.8122,0.8117,0.8122
NZDCHF,20080311,113000,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080311,113100,0.8123,0.8123,0.8118,0.8118
NZDCHF,20080311,113200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080311,113300,0.8120,0.8123,0.8120,0.8123
NZDCHF,20080311,113400,0.8122,0.8122,0.8121,0.8122
NZDCHF,20080311,113500,0.8120,0.8123,0.8119,0.8123
NZDCHF,20080311,113600,0.8122,0.8123,0.8120,0.8121
NZDCHF,20080311,113700,0.8120,0.8121,0.8119,0.8121
NZDCHF,20080311,113800,0.8121,0.8122,0.8119,0.8119
NZDCHF,20080311,113900,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080311,114000,0.8117,0.8117,0.8116,0.8117
NZDCHF,20080311,114100,0.8118,0.8122,0.8117,0.8117
NZDCHF,20080311,114200,0.8116,0.8116,0.8113,0.8116
NZDCHF,20080311,114300,0.8117,0.8117,0.8112,0.8112
NZDCHF,20080311,114400,0.8113,0.8113,0.8110,0.8110
NZDCHF,20080311,114500,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080311,114600,0.8110,0.8110,0.8107,0.8109
NZDCHF,20080311,114700,0.8108,0.8111,0.8108,0.8110
NZDCHF,20080311,114800,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080311,114900,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080311,115000,0.8108,0.8111,0.8108,0.8111
NZDCHF,20080311,115100,0.8112,0.8115,0.8112,0.8114
NZDCHF,20080311,115200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080311,115300,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080311,115400,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080311,115500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080311,115600,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080311,115700,0.8111,0.8113,0.8111,0.8112
NZDCHF,20080311,115800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080311,115900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080311,120000,0.8111,0.8111,0.8110,0.8111
NZDCHF,20080311,120100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080311,120200,0.8113,0.8114,0.8113,0.8113
NZDCHF,20080311,120300,0.8112,0.8115,0.8111,0.8115
NZDCHF,20080311,120400,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080311,120500,0.8116,0.8119,0.8116,0.8119
NZDCHF,20080311,120600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080311,120700,0.8117,0.8122,0.8117,0.8122
NZDCHF,20080311,120800,0.8120,0.8120,0.8117,0.8117
NZDCHF,20080311,120900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080311,121000,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080311,121100,0.8117,0.8120,0.8117,0.8120
NZDCHF,20080311,121200,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080311,121300,0.8121,0.8123,0.8121,0.8122
NZDCHF,20080311,121400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080311,121500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080311,121600,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080311,121700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080311,121800,0.8123,0.8124,0.8123,0.8123
NZDCHF,20080311,121900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080311,122000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080311,122100,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080311,122200,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080311,122300,0.8121,0.8124,0.8120,0.8124
NZDCHF,20080311,122400,0.8123,0.8123,0.8120,0.8120
NZDCHF,20080311,122500,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080311,122600,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080311,122700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080311,122800,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080311,122900,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080311,123000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080311,123100,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080311,123200,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080311,123300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080311,123400,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080311,123500,0.8122,0.8122,0.8121,0.8122
NZDCHF,20080311,123600,0.8122,0.8125,0.8122,0.8125
NZDCHF,20080311,123700,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080311,123800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080311,123900,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080311,124000,0.8128,0.8131,0.8128,0.8130
NZDCHF,20080311,124100,0.8129,0.8129,0.8126,0.8128
NZDCHF,20080311,124200,0.8128,0.8132,0.8128,0.8132
NZDCHF,20080311,124300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080311,124400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080311,124500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080311,124600,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080311,124700,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080311,124800,0.8132,0.8133,0.8131,0.8133
NZDCHF,20080311,124900,0.8132,0.8132,0.8130,0.8130
NZDCHF,20080311,125000,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080311,125100,0.8128,0.8128,0.8126,0.8126
NZDCHF,20080311,125200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080311,125300,0.8128,0.8128,0.8124,0.8125
NZDCHF,20080311,125400,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080311,125500,0.8126,0.8131,0.8126,0.8131
NZDCHF,20080311,125600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080311,125700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080311,125800,0.8131,0.8134,0.8131,0.8134
NZDCHF,20080311,125900,0.8135,0.8137,0.8134,0.8134
NZDCHF,20080311,130000,0.8133,0.8135,0.8133,0.8135
NZDCHF,20080311,130100,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080311,130200,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080311,130300,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080311,130400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080311,130500,0.8133,0.8133,0.8131,0.8133
NZDCHF,20080311,130600,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080311,130700,0.8130,0.8131,0.8127,0.8130
NZDCHF,20080311,130800,0.8129,0.8130,0.8128,0.8130
NZDCHF,20080311,130900,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080311,131000,0.8127,0.8130,0.8127,0.8127
NZDCHF,20080311,131100,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080311,131200,0.8128,0.8128,0.8124,0.8124
NZDCHF,20080311,131300,0.8123,0.8126,0.8123,0.8126
NZDCHF,20080311,131400,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080311,131500,0.8127,0.8129,0.8127,0.8128
NZDCHF,20080311,131600,0.8127,0.8127,0.8123,0.8123
NZDCHF,20080311,131700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080311,131800,0.8123,0.8123,0.8122,0.8123
NZDCHF,20080311,131900,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080311,132000,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080311,132100,0.8122,0.8124,0.8122,0.8123
NZDCHF,20080311,132200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080311,132300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080311,132400,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080311,132500,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080311,132600,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080311,132700,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080311,132800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080311,132900,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080311,133000,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080311,133100,0.8127,0.8140,0.8127,0.8140
NZDCHF,20080311,133200,0.8141,0.8156,0.8141,0.8156
NZDCHF,20080311,133300,0.8157,0.8168,0.8157,0.8168
NZDCHF,20080311,133400,0.8167,0.8170,0.8163,0.8170
NZDCHF,20080311,133500,0.8172,0.8188,0.8172,0.8184
NZDCHF,20080311,133600,0.8182,0.8187,0.8181,0.8187
NZDCHF,20080311,133700,0.8188,0.8190,0.8181,0.8182
NZDCHF,20080311,133800,0.8183,0.8190,0.8183,0.8189
NZDCHF,20080311,133900,0.8188,0.8205,0.8188,0.8205
NZDCHF,20080311,134000,0.8206,0.8220,0.8206,0.8218
NZDCHF,20080311,134100,0.8219,0.8220,0.8217,0.8217
NZDCHF,20080311,134200,0.8216,0.8226,0.8216,0.8225
NZDCHF,20080311,134300,0.8226,0.8226,0.8224,0.8224
NZDCHF,20080311,134400,0.8222,0.8222,0.8217,0.8220
NZDCHF,20080311,134500,0.8222,0.8227,0.8222,0.8227
NZDCHF,20080311,134600,0.8227,0.8233,0.8227,0.8233
NZDCHF,20080311,134700,0.8235,0.8237,0.8235,0.8236
NZDCHF,20080311,134800,0.8237,0.8246,0.8237,0.8246
NZDCHF,20080311,134900,0.8245,0.8245,0.8241,0.8243
NZDCHF,20080311,135000,0.8244,0.8244,0.8238,0.8239
NZDCHF,20080311,135100,0.8238,0.8242,0.8238,0.8242
NZDCHF,20080311,135200,0.8243,0.8243,0.8237,0.8239
NZDCHF,20080311,135300,0.8240,0.8257,0.8240,0.8257
NZDCHF,20080311,135400,0.8260,0.8260,0.8255,0.8255
NZDCHF,20080311,135500,0.8256,0.8263,0.8256,0.8256
NZDCHF,20080311,135600,0.8255,0.8262,0.8253,0.8262
NZDCHF,20080311,135700,0.8260,0.8260,0.8257,0.8257
NZDCHF,20080311,135800,0.8256,0.8256,0.8251,0.8251
NZDCHF,20080311,135900,0.8249,0.8249,0.8245,0.8245
NZDCHF,20080311,140000,0.8245,0.8245,0.8242,0.8242
NZDCHF,20080311,140100,0.8241,0.8241,0.8238,0.8239
NZDCHF,20080311,140200,0.8238,0.8239,0.8237,0.8238
NZDCHF,20080311,140300,0.8237,0.8237,0.8230,0.8231
NZDCHF,20080311,140400,0.8232,0.8234,0.8232,0.8234
NZDCHF,20080311,140500,0.8235,0.8239,0.8235,0.8239
NZDCHF,20080311,140600,0.8240,0.8241,0.8239,0.8239
NZDCHF,20080311,140700,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080311,140800,0.8241,0.8245,0.8241,0.8245
NZDCHF,20080311,140900,0.8246,0.8250,0.8246,0.8249
NZDCHF,20080311,141000,0.8250,0.8256,0.8250,0.8256
NZDCHF,20080311,141100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20080311,141200,0.8252,0.8252,0.8245,0.8246
NZDCHF,20080311,141300,0.8248,0.8250,0.8248,0.8248
NZDCHF,20080311,141400,0.8247,0.8247,0.8244,0.8244
NZDCHF,20080311,141500,0.8243,0.8243,0.8238,0.8238
NZDCHF,20080311,141600,0.8239,0.8240,0.8239,0.8239
NZDCHF,20080311,141700,0.8240,0.8243,0.8240,0.8242
NZDCHF,20080311,141800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080311,141900,0.8237,0.8243,0.8237,0.8243
NZDCHF,20080311,142000,0.8244,0.8245,0.8242,0.8242
NZDCHF,20080311,142100,0.8241,0.8241,0.8238,0.8238
NZDCHF,20080311,142200,0.8239,0.8239,0.8236,0.8236
NZDCHF,20080311,142300,0.8235,0.8235,0.8228,0.8228
NZDCHF,20080311,142400,0.8227,0.8227,0.8221,0.8225
NZDCHF,20080311,142500,0.8224,0.8227,0.8224,0.8227
NZDCHF,20080311,142600,0.8229,0.8230,0.8226,0.8226
NZDCHF,20080311,142700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20080311,142800,0.8225,0.8229,0.8225,0.8229
NZDCHF,20080311,142900,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080311,143000,0.8231,0.8232,0.8231,0.8232
NZDCHF,20080311,143100,0.8232,0.8232,0.8224,0.8224
NZDCHF,20080311,143200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20080311,143300,0.8225,0.8226,0.8225,0.8226
NZDCHF,20080311,143400,0.8227,0.8231,0.8227,0.8231
NZDCHF,20080311,143500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20080311,143600,0.8231,0.8234,0.8231,0.8234
NZDCHF,20080311,143700,0.8233,0.8233,0.8231,0.8232
NZDCHF,20080311,143800,0.8232,0.8232,0.8230,0.8230
NZDCHF,20080311,143900,0.8229,0.8229,0.8226,0.8227
NZDCHF,20080311,144000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080311,144100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20080311,144200,0.8226,0.8228,0.8225,0.8228
NZDCHF,20080311,144300,0.8228,0.8230,0.8228,0.8228
NZDCHF,20080311,144400,0.8227,0.8228,0.8227,0.8227
NZDCHF,20080311,144500,0.8228,0.8229,0.8228,0.8228
NZDCHF,20080311,144600,0.8229,0.8229,0.8228,0.8228
NZDCHF,20080311,144700,0.8227,0.8227,0.8225,0.8225
NZDCHF,20080311,144800,0.8224,0.8224,0.8218,0.8218
NZDCHF,20080311,144900,0.8219,0.8220,0.8218,0.8218
NZDCHF,20080311,145000,0.8217,0.8217,0.8213,0.8214
NZDCHF,20080311,145100,0.8216,0.8218,0.8215,0.8215
NZDCHF,20080311,145200,0.8216,0.8219,0.8216,0.8219
NZDCHF,20080311,145300,0.8218,0.8218,0.8214,0.8214
NZDCHF,20080311,145400,0.8213,0.8214,0.8213,0.8213
NZDCHF,20080311,145500,0.8212,0.8212,0.8211,0.8211
NZDCHF,20080311,145600,0.8212,0.8212,0.8210,0.8210
NZDCHF,20080311,145700,0.8211,0.8213,0.8211,0.8213
NZDCHF,20080311,145800,0.8213,0.8216,0.8213,0.8216
NZDCHF,20080311,145900,0.8217,0.8219,0.8217,0.8219
NZDCHF,20080311,150000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20080311,150100,0.8217,0.8219,0.8217,0.8219
NZDCHF,20080311,150200,0.8219,0.8219,0.8217,0.8219
NZDCHF,20080311,150300,0.8220,0.8220,0.8218,0.8218
NZDCHF,20080311,150400,0.8219,0.8221,0.8219,0.8221
NZDCHF,20080311,150500,0.8222,0.8222,0.8220,0.8220
NZDCHF,20080311,150600,0.8221,0.8223,0.8221,0.8223
NZDCHF,20080311,150700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20080311,150800,0.8225,0.8225,0.8224,0.8224
NZDCHF,20080311,150900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20080311,151000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080311,151100,0.8225,0.8230,0.8224,0.8230
NZDCHF,20080311,151200,0.8230,0.8232,0.8230,0.8232
NZDCHF,20080311,151300,0.8233,0.8234,0.8231,0.8231
NZDCHF,20080311,151400,0.8232,0.8235,0.8232,0.8235
NZDCHF,20080311,151500,0.8236,0.8239,0.8236,0.8239
NZDCHF,20080311,151600,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080311,151700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20080311,151800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20080311,151900,0.8237,0.8239,0.8237,0.8239
NZDCHF,20080311,152000,0.8237,0.8239,0.8237,0.8239
NZDCHF,20080311,152100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080311,152200,0.8238,0.8238,0.8236,0.8236
NZDCHF,20080311,152300,0.8235,0.8239,0.8235,0.8239
NZDCHF,20080311,152400,0.8238,0.8239,0.8238,0.8238
NZDCHF,20080311,152500,0.8239,0.8243,0.8239,0.8243
NZDCHF,20080311,152600,0.8244,0.8248,0.8244,0.8248
NZDCHF,20080311,152700,0.8249,0.8256,0.8249,0.8256
NZDCHF,20080311,152800,0.8255,0.8255,0.8249,0.8249
NZDCHF,20080311,152900,0.8248,0.8248,0.8245,0.8246
NZDCHF,20080311,153000,0.8246,0.8246,0.8245,0.8246
NZDCHF,20080311,153100,0.8247,0.8250,0.8247,0.8250
NZDCHF,20080311,153200,0.8251,0.8255,0.8251,0.8255
NZDCHF,20080311,153300,0.8256,0.8260,0.8256,0.8260
NZDCHF,20080311,153400,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080311,153500,0.8262,0.8262,0.8255,0.8255
NZDCHF,20080311,153600,0.8254,0.8254,0.8250,0.8252
NZDCHF,20080311,153700,0.8253,0.8255,0.8253,0.8253
NZDCHF,20080311,153800,0.8252,0.8257,0.8252,0.8257
NZDCHF,20080311,153900,0.8259,0.8261,0.8258,0.8258
NZDCHF,20080311,154000,0.8257,0.8258,0.8256,0.8258
NZDCHF,20080311,154100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080311,154200,0.8256,0.8260,0.8256,0.8260
NZDCHF,20080311,154300,0.8260,0.8260,0.8258,0.8260
NZDCHF,20080311,154400,0.8259,0.8259,0.8258,0.8258
NZDCHF,20080311,154500,0.8259,0.8264,0.8259,0.8264
NZDCHF,20080311,154600,0.8263,0.8263,0.8261,0.8261
NZDCHF,20080311,154700,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080311,154800,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080311,154900,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080311,155000,0.8261,0.8264,0.8261,0.8264
NZDCHF,20080311,155100,0.8263,0.8263,0.8259,0.8259
NZDCHF,20080311,155200,0.8258,0.8261,0.8258,0.8260
NZDCHF,20080311,155300,0.8259,0.8261,0.8258,0.8261
NZDCHF,20080311,155400,0.8262,0.8267,0.8261,0.8267
NZDCHF,20080311,155500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080311,155600,0.8266,0.8266,0.8264,0.8264
NZDCHF,20080311,155700,0.8265,0.8271,0.8265,0.8271
NZDCHF,20080311,155800,0.8270,0.8274,0.8270,0.8274
NZDCHF,20080311,155900,0.8273,0.8273,0.8269,0.8271
NZDCHF,20080311,160000,0.8273,0.8277,0.8273,0.8277
NZDCHF,20080311,160100,0.8277,0.8277,0.8274,0.8274
NZDCHF,20080311,160200,0.8273,0.8273,0.8270,0.8272
NZDCHF,20080311,160300,0.8273,0.8273,0.8271,0.8273
NZDCHF,20080311,160400,0.8274,0.8278,0.8274,0.8278
NZDCHF,20080311,160500,0.8279,0.8281,0.8279,0.8281
NZDCHF,20080311,160600,0.8281,0.8281,0.8277,0.8277
NZDCHF,20080311,160700,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080311,160800,0.8278,0.8280,0.8278,0.8278
NZDCHF,20080311,160900,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080311,161000,0.8279,0.8280,0.8278,0.8278
NZDCHF,20080311,161100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080311,161200,0.8276,0.8276,0.8274,0.8275
NZDCHF,20080311,161300,0.8276,0.8278,0.8276,0.8277
NZDCHF,20080311,161400,0.8276,0.8276,0.8274,0.8275
NZDCHF,20080311,161500,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080311,161600,0.8274,0.8274,0.8270,0.8270
NZDCHF,20080311,161700,0.8270,0.8270,0.8266,0.8266
NZDCHF,20080311,161800,0.8265,0.8265,0.8263,0.8263
NZDCHF,20080311,161900,0.8262,0.8262,0.8255,0.8256
NZDCHF,20080311,162000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080311,162100,0.8257,0.8258,0.8257,0.8258
NZDCHF,20080311,162200,0.8257,0.8257,0.8255,0.8256
NZDCHF,20080311,162300,0.8255,0.8256,0.8253,0.8255
NZDCHF,20080311,162400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080311,162500,0.8257,0.8259,0.8257,0.8259
NZDCHF,20080311,162600,0.8260,0.8264,0.8260,0.8264
NZDCHF,20080311,162700,0.8265,0.8265,0.8264,0.8264
NZDCHF,20080311,162800,0.8265,0.8267,0.8265,0.8267
NZDCHF,20080311,162900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080311,163000,0.8268,0.8273,0.8268,0.8273
NZDCHF,20080311,163100,0.8274,0.8274,0.8273,0.8274
NZDCHF,20080311,163200,0.8275,0.8277,0.8275,0.8277
NZDCHF,20080311,163300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080311,163400,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080311,163500,0.8279,0.8282,0.8279,0.8282
NZDCHF,20080311,163600,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080311,163700,0.8281,0.8281,0.8280,0.8281
NZDCHF,20080311,163800,0.8280,0.8280,0.8277,0.8277
NZDCHF,20080311,163900,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080311,164000,0.8275,0.8278,0.8274,0.8278
NZDCHF,20080311,164100,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080311,164200,0.8276,0.8277,0.8275,0.8277
NZDCHF,20080311,164300,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080311,164400,0.8274,0.8274,0.8268,0.8270
NZDCHF,20080311,164500,0.8269,0.8269,0.8268,0.8268
NZDCHF,20080311,164600,0.8268,0.8269,0.8264,0.8264
NZDCHF,20080311,164700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080311,164800,0.8263,0.8263,0.8259,0.8259
NZDCHF,20080311,164900,0.8259,0.8259,0.8254,0.8255
NZDCHF,20080311,165000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080311,165100,0.8254,0.8255,0.8253,0.8253
NZDCHF,20080311,165200,0.8252,0.8252,0.8239,0.8239
NZDCHF,20080311,165300,0.8239,0.8239,0.8236,0.8236
NZDCHF,20080311,165400,0.8235,0.8236,0.8235,0.8236
NZDCHF,20080311,165500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20080311,165600,0.8235,0.8238,0.8234,0.8238
NZDCHF,20080311,165700,0.8237,0.8237,0.8231,0.8231
NZDCHF,20080311,165800,0.8231,0.8231,0.8228,0.8229
NZDCHF,20080311,165900,0.8230,0.8231,0.8229,0.8229
NZDCHF,20080311,170000,0.8228,0.8228,0.8226,0.8226
NZDCHF,20080311,170100,0.8227,0.8231,0.8227,0.8230
NZDCHF,20080311,170200,0.8231,0.8235,0.8231,0.8233
NZDCHF,20080311,170300,0.8232,0.8232,0.8229,0.8229
NZDCHF,20080311,170400,0.8230,0.8236,0.8230,0.8236
NZDCHF,20080311,170500,0.8237,0.8240,0.8237,0.8240
NZDCHF,20080311,170600,0.8241,0.8243,0.8240,0.8243
NZDCHF,20080311,170700,0.8244,0.8245,0.8243,0.8245
NZDCHF,20080311,170800,0.8246,0.8246,0.8245,0.8246
NZDCHF,20080311,170900,0.8245,0.8246,0.8244,0.8246
NZDCHF,20080311,171000,0.8248,0.8255,0.8248,0.8255
NZDCHF,20080311,171100,0.8256,0.8260,0.8256,0.8256
NZDCHF,20080311,171200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080311,171300,0.8255,0.8257,0.8255,0.8257
NZDCHF,20080311,171400,0.8259,0.8259,0.8257,0.8259
NZDCHF,20080311,171500,0.8259,0.8263,0.8259,0.8263
NZDCHF,20080311,171600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080311,171700,0.8263,0.8263,0.8259,0.8259
NZDCHF,20080311,171800,0.8259,0.8260,0.8259,0.8259
NZDCHF,20080311,171900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080311,172000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080311,172100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080311,172200,0.8259,0.8259,0.8252,0.8252
NZDCHF,20080311,172300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080311,172400,0.8253,0.8257,0.8253,0.8257
NZDCHF,20080311,172500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080311,172600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080311,172700,0.8257,0.8257,0.8251,0.8251
NZDCHF,20080311,172800,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080311,172900,0.8249,0.8249,0.8245,0.8247
NZDCHF,20080311,173000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080311,173100,0.8248,0.8250,0.8248,0.8250
NZDCHF,20080311,173200,0.8249,0.8250,0.8247,0.8247
NZDCHF,20080311,173300,0.8246,0.8248,0.8245,0.8248
NZDCHF,20080311,173400,0.8247,0.8247,0.8245,0.8246
NZDCHF,20080311,173500,0.8245,0.8245,0.8244,0.8245
NZDCHF,20080311,173600,0.8244,0.8244,0.8243,0.8243
NZDCHF,20080311,173700,0.8243,0.8245,0.8242,0.8245
NZDCHF,20080311,173800,0.8246,0.8247,0.8245,0.8245
NZDCHF,20080311,173900,0.8244,0.8244,0.8240,0.8240
NZDCHF,20080311,174000,0.8239,0.8239,0.8237,0.8237
NZDCHF,20080311,174100,0.8237,0.8237,0.8235,0.8235
NZDCHF,20080311,174200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20080311,174300,0.8236,0.8238,0.8236,0.8238
NZDCHF,20080311,174400,0.8237,0.8241,0.8237,0.8241
NZDCHF,20080311,174500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080311,174600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20080311,174700,0.8239,0.8239,0.8235,0.8235
NZDCHF,20080311,174800,0.8234,0.8234,0.8229,0.8229
NZDCHF,20080311,174900,0.8228,0.8228,0.8225,0.8226
NZDCHF,20080311,175000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20080311,175100,0.8224,0.8228,0.8224,0.8228
NZDCHF,20080311,175200,0.8230,0.8233,0.8230,0.8233
NZDCHF,20080311,175300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080311,175400,0.8234,0.8234,0.8231,0.8231
NZDCHF,20080311,175500,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080311,175600,0.8232,0.8233,0.8231,0.8233
NZDCHF,20080311,175700,0.8234,0.8238,0.8234,0.8238
NZDCHF,20080311,175800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080311,175900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080311,180000,0.8239,0.8244,0.8239,0.8243
NZDCHF,20080311,180100,0.8245,0.8248,0.8245,0.8248
NZDCHF,20080311,180200,0.8248,0.8248,0.8246,0.8247
NZDCHF,20080311,180300,0.8247,0.8254,0.8247,0.8254
NZDCHF,20080311,180400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20080311,180500,0.8255,0.8258,0.8255,0.8258
NZDCHF,20080311,180600,0.8260,0.8262,0.8259,0.8259
NZDCHF,20080311,180700,0.8259,0.8259,0.8257,0.8257
NZDCHF,20080311,180800,0.8258,0.8258,0.8256,0.8256
NZDCHF,20080311,180900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080311,181000,0.8254,0.8255,0.8254,0.8255
NZDCHF,20080311,181100,0.8254,0.8256,0.8253,0.8256
NZDCHF,20080311,181200,0.8257,0.8263,0.8257,0.8263
NZDCHF,20080311,181300,0.8264,0.8267,0.8264,0.8267
NZDCHF,20080311,181400,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080311,181500,0.8265,0.8265,0.8264,0.8264
NZDCHF,20080311,181600,0.8264,0.8264,0.8262,0.8262
NZDCHF,20080311,181700,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080311,181800,0.8259,0.8259,0.8255,0.8255
NZDCHF,20080311,181900,0.8255,0.8258,0.8255,0.8258
NZDCHF,20080311,182000,0.8260,0.8267,0.8260,0.8267
NZDCHF,20080311,182100,0.8266,0.8266,0.8264,0.8264
NZDCHF,20080311,182200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080311,182300,0.8264,0.8265,0.8259,0.8259
NZDCHF,20080311,182400,0.8259,0.8259,0.8258,0.8258
NZDCHF,20080311,182500,0.8257,0.8257,0.8255,0.8255
NZDCHF,20080311,182600,0.8255,0.8255,0.8253,0.8253
NZDCHF,20080311,182700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080311,182800,0.8254,0.8257,0.8254,0.8257
NZDCHF,20080311,182900,0.8258,0.8259,0.8258,0.8259
NZDCHF,20080311,183000,0.8260,0.8264,0.8260,0.8264
NZDCHF,20080311,183100,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080311,183200,0.8267,0.8268,0.8267,0.8267
NZDCHF,20080311,183300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080311,183400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080311,183500,0.8268,0.8270,0.8268,0.8270
NZDCHF,20080311,183600,0.8269,0.8269,0.8266,0.8266
NZDCHF,20080311,183700,0.8265,0.8265,0.8263,0.8264
NZDCHF,20080311,183800,0.8265,0.8266,0.8265,0.8265
NZDCHF,20080311,183900,0.8265,0.8266,0.8265,0.8266
NZDCHF,20080311,184000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080311,184100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080311,184200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080311,184300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080311,184400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080311,184500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080311,184600,0.8266,0.8266,0.8265,0.8265
NZDCHF,20080311,184700,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080311,184800,0.8264,0.8264,0.8263,0.8264
NZDCHF,20080311,184900,0.8266,0.8267,0.8266,0.8266
NZDCHF,20080311,185000,0.8266,0.8266,0.8264,0.8264
NZDCHF,20080311,185100,0.8264,0.8265,0.8263,0.8265
NZDCHF,20080311,185200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080311,185300,0.8267,0.8267,0.8264,0.8264
NZDCHF,20080311,185400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080311,185500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080311,185600,0.8264,0.8267,0.8264,0.8267
NZDCHF,20080311,185700,0.8267,0.8270,0.8267,0.8270
NZDCHF,20080311,185800,0.8271,0.8274,0.8271,0.8274
NZDCHF,20080311,185900,0.8274,0.8274,0.8271,0.8271
NZDCHF,20080311,190000,0.8271,0.8273,0.8271,0.8273
NZDCHF,20080311,190100,0.8273,0.8275,0.8273,0.8275
NZDCHF,20080311,190200,0.8276,0.8277,0.8275,0.8276
NZDCHF,20080311,190300,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080311,190400,0.8274,0.8276,0.8274,0.8276
NZDCHF,20080311,190500,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080311,190600,0.8279,0.8280,0.8279,0.8279
NZDCHF,20080311,190700,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080311,190800,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080311,190900,0.8283,0.8288,0.8283,0.8285
NZDCHF,20080311,191000,0.8284,0.8284,0.8281,0.8281
NZDCHF,20080311,191100,0.8280,0.8280,0.8279,0.8280
NZDCHF,20080311,191200,0.8280,0.8280,0.8279,0.8279
NZDCHF,20080311,191300,0.8279,0.8279,0.8279,0.8279
NZDCHF,20080311,191400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080311,191500,0.8280,0.8280,0.8279,0.8279
NZDCHF,20080311,191600,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080311,191700,0.8278,0.8279,0.8278,0.8279
NZDCHF,20080311,191800,0.8279,0.8279,0.8279,0.8279
NZDCHF,20080311,191900,0.8280,0.8283,0.8280,0.8283
NZDCHF,20080311,192000,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080311,192100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080311,192200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080311,192300,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080311,192400,0.8280,0.8280,0.8279,0.8279
NZDCHF,20080311,192500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080311,192600,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080311,192700,0.8277,0.8277,0.8276,0.8277
NZDCHF,20080311,192800,0.8278,0.8280,0.8277,0.8280
NZDCHF,20080311,192900,0.8279,0.8279,0.8278,0.8278
NZDCHF,20080311,193000,0.8278,0.8278,0.8277,0.8278
NZDCHF,20080311,193100,0.8278,0.8278,0.8277,0.8278
NZDCHF,20080311,193200,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080311,193300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080311,193400,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080311,193500,0.8280,0.8280,0.8279,0.8279
NZDCHF,20080311,193600,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080311,193700,0.8280,0.8280,0.8279,0.8279
NZDCHF,20080311,193800,0.8279,0.8282,0.8279,0.8282
NZDCHF,20080311,193900,0.8282,0.8284,0.8282,0.8284
NZDCHF,20080311,194000,0.8282,0.8282,0.8278,0.8281
NZDCHF,20080311,194100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080311,194200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080311,194300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080311,194400,0.8282,0.8282,0.8279,0.8279
NZDCHF,20080311,194500,0.8281,0.8281,0.8277,0.8279
NZDCHF,20080311,194600,0.8280,0.8280,0.8279,0.8279
NZDCHF,20080311,194700,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080311,194800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080311,194900,0.8277,0.8277,0.8275,0.8276
NZDCHF,20080311,195000,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080311,195100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080311,195200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080311,195300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080311,195400,0.8275,0.8277,0.8275,0.8277
NZDCHF,20080311,195500,0.8277,0.8280,0.8277,0.8280
NZDCHF,20080311,195600,0.8279,0.8280,0.8279,0.8279
NZDCHF,20080311,195700,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080311,195800,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080311,195900,0.8281,0.8282,0.8281,0.8281
NZDCHF,20080311,200000,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080311,200100,0.8281,0.8286,0.8281,0.8285
NZDCHF,20080311,200200,0.8285,0.8286,0.8285,0.8285
NZDCHF,20080311,200300,0.8285,0.8285,0.8285,0.8285
NZDCHF,20080311,200400,0.8284,0.8285,0.8282,0.8285
NZDCHF,20080311,200500,0.8286,0.8289,0.8286,0.8289
NZDCHF,20080311,200600,0.8290,0.8290,0.8289,0.8289
NZDCHF,20080311,200700,0.8289,0.8290,0.8289,0.8290
NZDCHF,20080311,200800,0.8290,0.8293,0.8290,0.8293
NZDCHF,20080311,200900,0.8293,0.8295,0.8293,0.8293
NZDCHF,20080311,201000,0.8293,0.8294,0.8293,0.8293
NZDCHF,20080311,201100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080311,201200,0.8292,0.8292,0.8291,0.8291
NZDCHF,20080311,201300,0.8291,0.8291,0.8290,0.8290
NZDCHF,20080311,201400,0.8290,0.8290,0.8289,0.8289
NZDCHF,20080311,201500,0.8289,0.8292,0.8289,0.8292
NZDCHF,20080311,201600,0.8291,0.8291,0.8289,0.8289
NZDCHF,20080311,201700,0.8288,0.8288,0.8286,0.8286
NZDCHF,20080311,201800,0.8285,0.8286,0.8285,0.8286
NZDCHF,20080311,201900,0.8286,0.8286,0.8282,0.8282
NZDCHF,20080311,202000,0.8282,0.8284,0.8282,0.8284
NZDCHF,20080311,202100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080311,202200,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080311,202300,0.8283,0.8283,0.8282,0.8282
NZDCHF,20080311,202400,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080311,202500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080311,202600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080311,202700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080311,202800,0.8285,0.8286,0.8285,0.8286
NZDCHF,20080311,202900,0.8286,0.8289,0.8286,0.8289
NZDCHF,20080311,203000,0.8290,0.8290,0.8288,0.8288
NZDCHF,20080311,203100,0.8289,0.8291,0.8289,0.8291
NZDCHF,20080311,203200,0.8290,0.8290,0.8282,0.8282
NZDCHF,20080311,203300,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080311,203400,0.8282,0.8282,0.8280,0.8280
NZDCHF,20080311,203500,0.8279,0.8279,0.8278,0.8279
NZDCHF,20080311,203600,0.8279,0.8282,0.8278,0.8281
NZDCHF,20080311,203700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080311,203800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080311,203900,0.8280,0.8280,0.8278,0.8279
NZDCHF,20080311,204000,0.8279,0.8281,0.8279,0.8281
NZDCHF,20080311,204100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080311,204200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080311,204300,0.8281,0.8283,0.8281,0.8283
NZDCHF,20080311,204400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080311,204500,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080311,204600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080311,204700,0.8280,0.8280,0.8278,0.8278
NZDCHF,20080311,204800,0.8278,0.8278,0.8276,0.8276
NZDCHF,20080311,204900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080311,205000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080311,205100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080311,205200,0.8274,0.8275,0.8274,0.8274
NZDCHF,20080311,205300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080311,205400,0.8275,0.8277,0.8275,0.8277
NZDCHF,20080311,205500,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080311,205600,0.8279,0.8279,0.8278,0.8278
NZDCHF,20080311,205700,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080311,205800,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080311,205900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080311,210000,0.8282,0.8286,0.8282,0.8286
NZDCHF,20080311,210100,0.8289,0.8292,0.8289,0.8291
NZDCHF,20080311,210200,0.8290,0.8291,0.8290,0.8291
NZDCHF,20080311,210300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20080311,210400,0.8291,0.8296,0.8291,0.8296
NZDCHF,20080311,210500,0.8297,0.8304,0.8297,0.8304
NZDCHF,20080311,210600,0.8304,0.8306,0.8304,0.8306
NZDCHF,20080311,210700,0.8309,0.8311,0.8309,0.8309
NZDCHF,20080311,210800,0.8306,0.8307,0.8306,0.8306
NZDCHF,20080311,210900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080311,211000,0.8307,0.8309,0.8307,0.8309
NZDCHF,20080311,211100,0.8310,0.8311,0.8310,0.8310
NZDCHF,20080311,211200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080311,211300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080311,211400,0.8309,0.8311,0.8309,0.8311
NZDCHF,20080311,211500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080311,211600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080311,211700,0.8309,0.8309,0.8308,0.8308
NZDCHF,20080311,211800,0.8309,0.8311,0.8309,0.8311
NZDCHF,20080311,211900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080311,212000,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080311,212100,0.8309,0.8309,0.8308,0.8309
NZDCHF,20080311,212200,0.8309,0.8309,0.8307,0.8307
NZDCHF,20080311,212300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080311,212400,0.8305,0.8305,0.8305,0.8305
NZDCHF,20080311,212500,0.8305,0.8305,0.8305,0.8305
NZDCHF,20080311,212600,0.8305,0.8307,0.8305,0.8307
NZDCHF,20080311,212700,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080311,212800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080311,212900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080311,213000,0.8306,0.8306,0.8305,0.8305
NZDCHF,20080311,213100,0.8305,0.8305,0.8305,0.8305
NZDCHF,20080311,213200,0.8305,0.8305,0.8304,0.8304
NZDCHF,20080311,213300,0.8304,0.8304,0.8303,0.8303
NZDCHF,20080311,213400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080311,213500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080311,213600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080311,213700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080311,213800,0.8304,0.8304,0.8303,0.8303
NZDCHF,20080311,213900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080311,214000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080311,214100,0.8304,0.8305,0.8304,0.8305
NZDCHF,20080311,214200,0.8305,0.8305,0.8305,0.8305
NZDCHF,20080311,214300,0.8305,0.8305,0.8304,0.8304
NZDCHF,20080311,214400,0.8306,0.8310,0.8306,0.8310
NZDCHF,20080311,214500,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080311,214600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080311,214700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080311,214800,0.8311,0.8311,0.8306,0.8306
NZDCHF,20080311,214900,0.8305,0.8305,0.8303,0.8303
NZDCHF,20080311,215000,0.8303,0.8303,0.8302,0.8302
NZDCHF,20080311,215100,0.8302,0.8303,0.8302,0.8303
NZDCHF,20080311,215200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080311,215300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080311,215400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080311,215500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080311,215600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080311,215700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20080311,215800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20080311,215900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080311,220000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080311,220100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20080311,220200,0.8302,0.8302,0.8300,0.8300
NZDCHF,20080311,220300,0.8300,0.8300,0.8299,0.8300
NZDCHF,20080311,220400,0.8300,0.8300,0.8299,0.8299
NZDCHF,20080311,220500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080311,220600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20080311,220700,0.8300,0.8302,0.8300,0.8302
NZDCHF,20080311,220800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20080311,220900,0.8303,0.8310,0.8303,0.8310
NZDCHF,20080311,221000,0.8311,0.8313,0.8311,0.8313
NZDCHF,20080311,221100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080311,221200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20080311,221300,0.8312,0.8312,0.8309,0.8309
NZDCHF,20080311,221400,0.8308,0.8308,0.8305,0.8306
NZDCHF,20080311,221500,0.8307,0.8309,0.8307,0.8308
NZDCHF,20080311,221600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080311,221700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080311,221800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080311,221900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080311,222000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080311,222100,0.8310,0.8312,0.8310,0.8312
NZDCHF,20080311,222200,0.8312,0.8314,0.8312,0.8314
NZDCHF,20080311,222300,0.8315,0.8315,0.8315,0.8315
NZDCHF,20080311,222400,0.8315,0.8315,0.8314,0.8314
NZDCHF,20080311,222500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080311,222600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080311,222700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080311,222800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080311,222900,0.8314,0.8315,0.8314,0.8315
NZDCHF,20080311,223000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080311,223100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20080311,223200,0.8317,0.8318,0.8317,0.8318
NZDCHF,20080311,223300,0.8317,0.8317,0.8316,0.8317
NZDCHF,20080311,223400,0.8317,0.8319,0.8317,0.8319
NZDCHF,20080311,223500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20080311,223600,0.8319,0.8319,0.8318,0.8318
NZDCHF,20080311,223700,0.8317,0.8317,0.8314,0.8315
NZDCHF,20080311,223800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080311,223900,0.8317,0.8317,0.8310,0.8310
NZDCHF,20080311,224000,0.8309,0.8310,0.8308,0.8309
NZDCHF,20080311,224100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080311,224200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080311,224300,0.8312,0.8313,0.8312,0.8313
NZDCHF,20080311,224400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080311,224500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080311,224600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080311,224700,0.8313,0.8313,0.8311,0.8311
NZDCHF,20080311,224800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080311,224900,0.8312,0.8313,0.8312,0.8313
NZDCHF,20080311,225000,0.8313,0.8313,0.8311,0.8311
NZDCHF,20080311,225100,0.8307,0.8307,0.8304,0.8304
NZDCHF,20080311,225200,0.8304,0.8305,0.8304,0.8304
NZDCHF,20080311,225300,0.8304,0.8306,0.8304,0.8306
NZDCHF,20080311,225400,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080311,225500,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080311,225600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080311,225700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080311,225800,0.8304,0.8306,0.8304,0.8306
NZDCHF,20080311,225900,0.8308,0.8311,0.8308,0.8311
NZDCHF,20080311,230000,0.8312,0.8312,0.8312,0.8312
NZDCHF,20080311,230100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080311,230200,0.8315,0.8315,0.8314,0.8314
NZDCHF,20080311,230300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080311,230400,0.8312,0.8312,0.8309,0.8309
NZDCHF,20080311,230500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080311,230600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080311,230700,0.8310,0.8311,0.8310,0.8310
NZDCHF,20080311,230800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080311,230900,0.8311,0.8313,0.8311,0.8313
NZDCHF,20080311,231000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080311,231100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080311,231200,0.8314,0.8316,0.8314,0.8316
NZDCHF,20080311,231300,0.8317,0.8321,0.8317,0.8319
NZDCHF,20080311,231400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20080311,231500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20080311,231600,0.8318,0.8318,0.8317,0.8317
NZDCHF,20080311,231700,0.8318,0.8319,0.8318,0.8319
NZDCHF,20080311,231800,0.8320,0.8321,0.8320,0.8321
NZDCHF,20080311,231900,0.8321,0.8322,0.8321,0.8322
NZDCHF,20080311,232000,0.8322,0.8323,0.8322,0.8322
NZDCHF,20080311,232100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20080311,232200,0.8322,0.8322,0.8321,0.8321
NZDCHF,20080311,232300,0.8321,0.8322,0.8321,0.8322
NZDCHF,20080311,232400,0.8323,0.8326,0.8323,0.8326
NZDCHF,20080311,232500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080311,232600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080311,232700,0.8325,0.8325,0.8323,0.8323
NZDCHF,20080311,232800,0.8322,0.8322,0.8321,0.8322
NZDCHF,20080311,232900,0.8322,0.8322,0.8320,0.8320
NZDCHF,20080311,233000,0.8320,0.8320,0.8317,0.8317
NZDCHF,20080311,233100,0.8316,0.8316,0.8312,0.8312
NZDCHF,20080311,233200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080311,233300,0.8314,0.8315,0.8314,0.8315
NZDCHF,20080311,233400,0.8315,0.8315,0.8314,0.8314
NZDCHF,20080311,233500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080311,233600,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080311,233700,0.8313,0.8315,0.8313,0.8315
NZDCHF,20080311,233800,0.8314,0.8314,0.8312,0.8312
NZDCHF,20080311,233900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080311,234000,0.8309,0.8309,0.8308,0.8308
NZDCHF,20080311,234100,0.8309,0.8309,0.8308,0.8308
NZDCHF,20080311,234200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080311,234300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080311,234400,0.8307,0.8308,0.8307,0.8308
NZDCHF,20080311,234500,0.8308,0.8308,0.8306,0.8306
NZDCHF,20080311,234600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080311,234700,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080311,234800,0.8305,0.8306,0.8305,0.8305
NZDCHF,20080311,234900,0.8304,0.8304,0.8302,0.8302
NZDCHF,20080311,235000,0.8302,0.8302,0.8300,0.8300
NZDCHF,20080311,235100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080311,235200,0.8299,0.8299,0.8298,0.8298
NZDCHF,20080311,235300,0.8297,0.8297,0.8296,0.8297
NZDCHF,20080311,235400,0.8297,0.8298,0.8296,0.8298
NZDCHF,20080311,235500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080311,235600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080311,235700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080311,235800,0.8299,0.8299,0.8298,0.8299
NZDCHF,20080311,235900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080312,000000,0.8299,0.8299,0.8296,0.8296
NZDCAD,20080311,000100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080311,000200,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080311,000300,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080311,000400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080311,000500,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080311,000600,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080311,000700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080311,000800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080311,000900,0.7867,0.7867,0.7864,0.7864
NZDCAD,20080311,001000,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080311,001100,0.7862,0.7862,0.7859,0.7859
NZDCAD,20080311,001200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080311,001300,0.7859,0.7860,0.7859,0.7859
NZDCAD,20080311,001400,0.7858,0.7858,0.7855,0.7855
NZDCAD,20080311,001500,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080311,001600,0.7854,0.7855,0.7853,0.7855
NZDCAD,20080311,001700,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080311,001800,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080311,001900,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080311,002000,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080311,002100,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080311,002200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080311,002300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080311,002400,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080311,002500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080311,002600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,002700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,002800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,002900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,003000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,003100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,003200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,003300,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080311,003400,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080311,003500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080311,003600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080311,003700,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080311,003800,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080311,003900,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080311,004000,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080311,004100,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080311,004200,0.7857,0.7857,0.7849,0.7849
NZDCAD,20080311,004300,0.7846,0.7851,0.7846,0.7851
NZDCAD,20080311,004400,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080311,004500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080311,004600,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080311,004700,0.7852,0.7852,0.7847,0.7847
NZDCAD,20080311,004800,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080311,004900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080311,005000,0.7846,0.7854,0.7846,0.7854
NZDCAD,20080311,005100,0.7855,0.7862,0.7855,0.7861
NZDCAD,20080311,005200,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080311,005300,0.7857,0.7857,0.7853,0.7853
NZDCAD,20080311,005400,0.7853,0.7858,0.7851,0.7858
NZDCAD,20080311,005500,0.7857,0.7857,0.7853,0.7854
NZDCAD,20080311,005600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080311,005700,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080311,005800,0.7856,0.7857,0.7855,0.7855
NZDCAD,20080311,005900,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080311,010000,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080311,010100,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080311,010200,0.7851,0.7851,0.7849,0.7849
NZDCAD,20080311,010300,0.7849,0.7850,0.7849,0.7849
NZDCAD,20080311,010400,0.7849,0.7849,0.7846,0.7846
NZDCAD,20080311,010500,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080311,010600,0.7847,0.7850,0.7847,0.7850
NZDCAD,20080311,010700,0.7850,0.7854,0.7850,0.7854
NZDCAD,20080311,010800,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080311,010900,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080311,011000,0.7854,0.7854,0.7852,0.7852
NZDCAD,20080311,011100,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080311,011200,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080311,011300,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080311,011400,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080311,011500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080311,011600,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080311,011700,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080311,011800,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080311,011900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080311,012000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080311,012100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080311,012200,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080311,012300,0.7859,0.7861,0.7859,0.7861
NZDCAD,20080311,012400,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080311,012500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080311,012600,0.7864,0.7865,0.7864,0.7864
NZDCAD,20080311,012700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080311,012800,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080311,012900,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080311,013000,0.7861,0.7865,0.7861,0.7865
NZDCAD,20080311,013100,0.7865,0.7865,0.7861,0.7861
NZDCAD,20080311,013200,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080311,013300,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080311,013400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,013500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,013600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,013700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,013800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,013900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,014000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,014100,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080311,014200,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080311,014300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080311,014400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,014500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,014600,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080311,014700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,014800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080311,014900,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080311,015000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080311,015100,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080311,015200,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080311,015300,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080311,015400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080311,015500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080311,015600,0.7865,0.7867,0.7865,0.7866
NZDCAD,20080311,015700,0.7865,0.7865,0.7860,0.7860
NZDCAD,20080311,015800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,015900,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080311,020000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,020100,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080311,020200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,020300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,020400,0.7863,0.7863,0.7861,0.7861
NZDCAD,20080311,020500,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080311,020600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,020700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080311,020800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080311,020900,0.7861,0.7861,0.7859,0.7859
NZDCAD,20080311,021000,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080311,021100,0.7859,0.7860,0.7858,0.7858
NZDCAD,20080311,021200,0.7858,0.7858,0.7856,0.7856
NZDCAD,20080311,021300,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080311,021400,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080311,021500,0.7860,0.7860,0.7853,0.7853
NZDCAD,20080311,021600,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080311,021700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080311,021800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080311,021900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080311,022000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080311,022100,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080311,022200,0.7853,0.7856,0.7853,0.7856
NZDCAD,20080311,022300,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080311,022400,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080311,022500,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080311,022600,0.7854,0.7858,0.7854,0.7858
NZDCAD,20080311,022700,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080311,022800,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080311,022900,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080311,023000,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080311,023100,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080311,023200,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080311,023300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080311,023400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080311,023500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080311,023600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080311,023700,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080311,023800,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080311,023900,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080311,024000,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080311,024100,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080311,024200,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080311,024300,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080311,024400,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080311,024500,0.7858,0.7862,0.7858,0.7862
NZDCAD,20080311,024600,0.7863,0.7864,0.7862,0.7862
NZDCAD,20080311,024700,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080311,024800,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080311,024900,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080311,025000,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080311,025100,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080311,025200,0.7857,0.7857,0.7855,0.7856
NZDCAD,20080311,025300,0.7857,0.7860,0.7857,0.7860
NZDCAD,20080311,025400,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080311,025500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080311,025600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080311,025700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080311,025800,0.7857,0.7857,0.7853,0.7853
NZDCAD,20080311,025900,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080311,030000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080311,030100,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080311,030200,0.7853,0.7854,0.7853,0.7853
NZDCAD,20080311,030300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080311,030400,0.7854,0.7857,0.7854,0.7857
NZDCAD,20080311,030500,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080311,030600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080311,030700,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080311,030800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080311,030900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080311,031000,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080311,031100,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080311,031200,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080311,031300,0.7852,0.7854,0.7852,0.7854
NZDCAD,20080311,031400,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080311,031500,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080311,031600,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080311,031700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080311,031800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080311,031900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080311,032000,0.7861,0.7863,0.7861,0.7863
NZDCAD,20080311,032100,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080311,032200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,032300,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080311,032400,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080311,032500,0.7855,0.7855,0.7853,0.7853
NZDCAD,20080311,032600,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080311,032700,0.7858,0.7860,0.7858,0.7859
NZDCAD,20080311,032800,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080311,032900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080311,033000,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080311,033100,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080311,033200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080311,033300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080311,033400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080311,033500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080311,033600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080311,033700,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080311,033800,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080311,033900,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080311,034000,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080311,034100,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080311,034200,0.7855,0.7860,0.7855,0.7860
NZDCAD,20080311,034300,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080311,034400,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080311,034500,0.7861,0.7864,0.7861,0.7864
NZDCAD,20080311,034600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080311,034700,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080311,034800,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080311,034900,0.7864,0.7865,0.7864,0.7864
NZDCAD,20080311,035000,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080311,035100,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080311,035200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080311,035300,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080311,035400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,035500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,035600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,035700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,035800,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080311,035900,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080311,040000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080311,040100,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080311,040200,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080311,040300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,040400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,040500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,040600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,040700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,040800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,040900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,041000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,041100,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080311,041200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,041300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,041400,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080311,041500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080311,041600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,041700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,041800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,041900,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080311,042000,0.7859,0.7861,0.7858,0.7861
NZDCAD,20080311,042100,0.7861,0.7864,0.7861,0.7864
NZDCAD,20080311,042200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080311,042300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080311,042400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080311,042500,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080311,042600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080311,042700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080311,042800,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080311,042900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080311,043000,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080311,043100,0.7864,0.7864,0.7861,0.7861
NZDCAD,20080311,043200,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080311,043300,0.7860,0.7865,0.7860,0.7865
NZDCAD,20080311,043400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080311,043500,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080311,043600,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080311,043700,0.7865,0.7865,0.7863,0.7863
NZDCAD,20080311,043800,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080311,043900,0.7864,0.7866,0.7864,0.7866
NZDCAD,20080311,044000,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080311,044100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080311,044200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080311,044300,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080311,044400,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080311,044500,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080311,044600,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080311,044700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080311,044800,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080311,044900,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080311,045000,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080311,045100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080311,045200,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080311,045300,0.7865,0.7865,0.7864,0.7865
NZDCAD,20080311,045400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080311,045500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080311,045600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080311,045700,0.7865,0.7868,0.7865,0.7868
NZDCAD,20080311,045800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080311,045900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080311,050000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080311,050100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080311,050200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080311,050300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080311,050400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080311,050500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080311,050600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080311,050700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080311,050800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080311,050900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080311,051000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080311,051100,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080311,051200,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080311,051300,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080311,051400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080311,051500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080311,051600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,051700,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080311,051800,0.7856,0.7856,0.7850,0.7850
NZDCAD,20080311,051900,0.7851,0.7854,0.7851,0.7854
NZDCAD,20080311,052000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080311,052100,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080311,052200,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080311,052300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080311,052400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080311,052500,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080311,052600,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080311,052700,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080311,052800,0.7858,0.7858,0.7856,0.7856
NZDCAD,20080311,052900,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080311,053000,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080311,053100,0.7856,0.7856,0.7853,0.7853
NZDCAD,20080311,053200,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080311,053300,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080311,053400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080311,053500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080311,053600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080311,053700,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080311,053800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080311,053900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080311,054000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080311,054100,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080311,054200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080311,054300,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080311,054400,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080311,054500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080311,054600,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080311,054700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080311,054800,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080311,054900,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080311,055000,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080311,055100,0.7863,0.7865,0.7863,0.7863
NZDCAD,20080311,055200,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080311,055300,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080311,055400,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080311,055500,0.7865,0.7870,0.7865,0.7870
NZDCAD,20080311,055600,0.7870,0.7871,0.7869,0.7869
NZDCAD,20080311,055700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080311,055800,0.7871,0.7874,0.7871,0.7873
NZDCAD,20080311,055900,0.7874,0.7876,0.7874,0.7876
NZDCAD,20080311,060000,0.7876,0.7879,0.7876,0.7879
NZDCAD,20080311,060100,0.7879,0.7879,0.7874,0.7874
NZDCAD,20080311,060200,0.7873,0.7875,0.7873,0.7874
NZDCAD,20080311,060300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080311,060400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080311,060500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080311,060600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080311,060700,0.7871,0.7872,0.7871,0.7871
NZDCAD,20080311,060800,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080311,060900,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080311,061000,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080311,061100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080311,061200,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080311,061300,0.7871,0.7873,0.7871,0.7873
NZDCAD,20080311,061400,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080311,061500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080311,061600,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080311,061700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080311,061800,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080311,061900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080311,062000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080311,062100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080311,062200,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080311,062300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080311,062400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080311,062500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080311,062600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080311,062700,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080311,062800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080311,062900,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080311,063000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080311,063100,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080311,063200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080311,063300,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080311,063400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080311,063500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080311,063600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080311,063700,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080311,063800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080311,063900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080311,064000,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080311,064100,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080311,064200,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080311,064300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080311,064400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080311,064500,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080311,064600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080311,064700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080311,064800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080311,064900,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080311,065000,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080311,065100,0.7876,0.7880,0.7876,0.7880
NZDCAD,20080311,065200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20080311,065300,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080311,065400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080311,065500,0.7879,0.7880,0.7878,0.7880
NZDCAD,20080311,065600,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080311,065700,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080311,065800,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080311,065900,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080311,070000,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080311,070100,0.7884,0.7885,0.7883,0.7883
NZDCAD,20080311,070200,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080311,070300,0.7879,0.7881,0.7879,0.7880
NZDCAD,20080311,070400,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080311,070500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080311,070600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080311,070700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080311,070800,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080311,070900,0.7885,0.7885,0.7881,0.7881
NZDCAD,20080311,071000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080311,071100,0.7880,0.7881,0.7879,0.7881
NZDCAD,20080311,071200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080311,071300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080311,071400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080311,071500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080311,071600,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080311,071700,0.7884,0.7886,0.7884,0.7886
NZDCAD,20080311,071800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080311,071900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080311,072000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080311,072100,0.7886,0.7886,0.7884,0.7884
NZDCAD,20080311,072200,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080311,072300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080311,072400,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080311,072500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20080311,072600,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080311,072700,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080311,072800,0.7882,0.7884,0.7882,0.7883
NZDCAD,20080311,072900,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080311,073000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080311,073100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080311,073200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080311,073300,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080311,073400,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080311,073500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080311,073600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080311,073700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080311,073800,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080311,073900,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080311,074000,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080311,074100,0.7883,0.7885,0.7883,0.7883
NZDCAD,20080311,074200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080311,074300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080311,074400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080311,074500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080311,074600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080311,074700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080311,074800,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080311,074900,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080311,075000,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080311,075100,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080311,075200,0.7879,0.7880,0.7878,0.7880
NZDCAD,20080311,075300,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080311,075400,0.7883,0.7886,0.7883,0.7886
NZDCAD,20080311,075500,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080311,075600,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080311,075700,0.7887,0.7889,0.7887,0.7887
NZDCAD,20080311,075800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080311,075900,0.7886,0.7888,0.7886,0.7888
NZDCAD,20080311,080000,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080311,080100,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080311,080200,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080311,080300,0.7892,0.7894,0.7892,0.7894
NZDCAD,20080311,080400,0.7895,0.7898,0.7895,0.7898
NZDCAD,20080311,080500,0.7900,0.7901,0.7898,0.7898
NZDCAD,20080311,080600,0.7897,0.7897,0.7894,0.7894
NZDCAD,20080311,080700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080311,080800,0.7895,0.7896,0.7894,0.7894
NZDCAD,20080311,080900,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080311,081000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20080311,081100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080311,081200,0.7893,0.7893,0.7892,0.7893
NZDCAD,20080311,081300,0.7894,0.7900,0.7894,0.7900
NZDCAD,20080311,081400,0.7900,0.7900,0.7897,0.7897
NZDCAD,20080311,081500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080311,081600,0.7894,0.7894,0.7892,0.7892
NZDCAD,20080311,081700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20080311,081800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080311,081900,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080311,082000,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080311,082100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080311,082200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080311,082300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080311,082400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080311,082500,0.7894,0.7894,0.7890,0.7890
NZDCAD,20080311,082600,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080311,082700,0.7890,0.7890,0.7889,0.7890
NZDCAD,20080311,082800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080311,082900,0.7889,0.7889,0.7883,0.7883
NZDCAD,20080311,083000,0.7882,0.7882,0.7879,0.7879
NZDCAD,20080311,083100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080311,083200,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080311,083300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080311,083400,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080311,083500,0.7882,0.7884,0.7882,0.7884
NZDCAD,20080311,083600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080311,083700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080311,083800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080311,083900,0.7885,0.7887,0.7885,0.7886
NZDCAD,20080311,084000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080311,084100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080311,084200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080311,084300,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080311,084400,0.7887,0.7889,0.7887,0.7888
NZDCAD,20080311,084500,0.7888,0.7888,0.7887,0.7888
NZDCAD,20080311,084600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080311,084700,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080311,084800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080311,084900,0.7887,0.7889,0.7886,0.7889
NZDCAD,20080311,085000,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080311,085100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080311,085200,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080311,085300,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080311,085400,0.7887,0.7887,0.7886,0.7887
NZDCAD,20080311,085500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080311,085600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080311,085700,0.7886,0.7886,0.7885,0.7886
NZDCAD,20080311,085800,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080311,085900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080311,090000,0.7884,0.7887,0.7884,0.7887
NZDCAD,20080311,090100,0.7889,0.7893,0.7889,0.7893
NZDCAD,20080311,090200,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080311,090300,0.7893,0.7893,0.7890,0.7890
NZDCAD,20080311,090400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080311,090500,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080311,090600,0.7886,0.7886,0.7882,0.7882
NZDCAD,20080311,090700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080311,090800,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080311,090900,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080311,091000,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080311,091100,0.7885,0.7885,0.7883,0.7884
NZDCAD,20080311,091200,0.7883,0.7883,0.7880,0.7883
NZDCAD,20080311,091300,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080311,091400,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080311,091500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080311,091600,0.7885,0.7886,0.7884,0.7886
NZDCAD,20080311,091700,0.7887,0.7887,0.7884,0.7884
NZDCAD,20080311,091800,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080311,091900,0.7883,0.7883,0.7881,0.7881
NZDCAD,20080311,092000,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080311,092100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080311,092200,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080311,092300,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080311,092400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080311,092500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080311,092600,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080311,092700,0.7889,0.7893,0.7889,0.7893
NZDCAD,20080311,092800,0.7893,0.7893,0.7889,0.7889
NZDCAD,20080311,092900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080311,093000,0.7891,0.7891,0.7888,0.7888
NZDCAD,20080311,093100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080311,093200,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080311,093300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080311,093400,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080311,093500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080311,093600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080311,093700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080311,093800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080311,093900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080311,094000,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080311,094100,0.7885,0.7888,0.7885,0.7888
NZDCAD,20080311,094200,0.7887,0.7887,0.7884,0.7884
NZDCAD,20080311,094300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080311,094400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080311,094500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080311,094600,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080311,094700,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080311,094800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080311,094900,0.7880,0.7881,0.7880,0.7880
NZDCAD,20080311,095000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080311,095100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080311,095200,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080311,095300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080311,095400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080311,095500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080311,095600,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080311,095700,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080311,095800,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080311,095900,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080311,100000,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080311,100100,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080311,100200,0.7885,0.7885,0.7883,0.7885
NZDCAD,20080311,100300,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080311,100400,0.7882,0.7885,0.7882,0.7885
NZDCAD,20080311,100500,0.7885,0.7885,0.7884,0.7885
NZDCAD,20080311,100600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080311,100700,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080311,100800,0.7885,0.7886,0.7883,0.7883
NZDCAD,20080311,100900,0.7884,0.7894,0.7884,0.7894
NZDCAD,20080311,101000,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080311,101100,0.7898,0.7898,0.7894,0.7895
NZDCAD,20080311,101200,0.7895,0.7897,0.7895,0.7897
NZDCAD,20080311,101300,0.7898,0.7900,0.7898,0.7900
NZDCAD,20080311,101400,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080311,101500,0.7902,0.7905,0.7902,0.7905
NZDCAD,20080311,101600,0.7904,0.7904,0.7902,0.7904
NZDCAD,20080311,101700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080311,101800,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080311,101900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080311,102000,0.7902,0.7903,0.7901,0.7901
NZDCAD,20080311,102100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080311,102200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080311,102300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080311,102400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080311,102500,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080311,102600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080311,102700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080311,102800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080311,102900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080311,103000,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080311,103100,0.7908,0.7911,0.7908,0.7911
NZDCAD,20080311,103200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080311,103300,0.7912,0.7914,0.7911,0.7911
NZDCAD,20080311,103400,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080311,103500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080311,103600,0.7915,0.7915,0.7914,0.7915
NZDCAD,20080311,103700,0.7916,0.7917,0.7916,0.7916
NZDCAD,20080311,103800,0.7915,0.7915,0.7911,0.7914
NZDCAD,20080311,103900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080311,104000,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080311,104100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080311,104200,0.7912,0.7912,0.7910,0.7910
NZDCAD,20080311,104300,0.7910,0.7914,0.7910,0.7914
NZDCAD,20080311,104400,0.7915,0.7917,0.7915,0.7917
NZDCAD,20080311,104500,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080311,104600,0.7916,0.7916,0.7915,0.7916
NZDCAD,20080311,104700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080311,104800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080311,104900,0.7918,0.7918,0.7916,0.7918
NZDCAD,20080311,105000,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080311,105100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080311,105200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080311,105300,0.7915,0.7915,0.7913,0.7913
NZDCAD,20080311,105400,0.7912,0.7912,0.7909,0.7909
NZDCAD,20080311,105500,0.7910,0.7910,0.7907,0.7908
NZDCAD,20080311,105600,0.7909,0.7911,0.7909,0.7911
NZDCAD,20080311,105700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080311,105800,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080311,105900,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080311,110000,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080311,110100,0.7918,0.7928,0.7918,0.7928
NZDCAD,20080311,110200,0.7931,0.7933,0.7930,0.7930
NZDCAD,20080311,110300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080311,110400,0.7927,0.7928,0.7925,0.7928
NZDCAD,20080311,110500,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080311,110600,0.7926,0.7927,0.7926,0.7926
NZDCAD,20080311,110700,0.7925,0.7927,0.7925,0.7927
NZDCAD,20080311,110800,0.7926,0.7926,0.7924,0.7924
NZDCAD,20080311,110900,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080311,111000,0.7926,0.7926,0.7924,0.7924
NZDCAD,20080311,111100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080311,111200,0.7922,0.7923,0.7922,0.7922
NZDCAD,20080311,111300,0.7922,0.7923,0.7921,0.7921
NZDCAD,20080311,111400,0.7920,0.7922,0.7919,0.7922
NZDCAD,20080311,111500,0.7922,0.7927,0.7922,0.7927
NZDCAD,20080311,111600,0.7926,0.7926,0.7925,0.7926
NZDCAD,20080311,111700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080311,111800,0.7926,0.7929,0.7926,0.7929
NZDCAD,20080311,111900,0.7929,0.7930,0.7929,0.7929
NZDCAD,20080311,112000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080311,112100,0.7927,0.7927,0.7926,0.7927
NZDCAD,20080311,112200,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080311,112300,0.7928,0.7928,0.7923,0.7923
NZDCAD,20080311,112400,0.7924,0.7925,0.7924,0.7924
NZDCAD,20080311,112500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080311,112600,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080311,112700,0.7922,0.7922,0.7919,0.7919
NZDCAD,20080311,112800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080311,112900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080311,113000,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080311,113100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080311,113200,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080311,113300,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080311,113400,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080311,113500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080311,113600,0.7912,0.7918,0.7912,0.7916
NZDCAD,20080311,113700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080311,113800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080311,113900,0.7916,0.7916,0.7912,0.7912
NZDCAD,20080311,114000,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080311,114100,0.7914,0.7918,0.7914,0.7918
NZDCAD,20080311,114200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080311,114300,0.7919,0.7921,0.7919,0.7920
NZDCAD,20080311,114400,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080311,114500,0.7917,0.7920,0.7916,0.7920
NZDCAD,20080311,114600,0.7921,0.7922,0.7919,0.7919
NZDCAD,20080311,114700,0.7922,0.7924,0.7921,0.7921
NZDCAD,20080311,114800,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080311,114900,0.7918,0.7919,0.7916,0.7919
NZDCAD,20080311,115000,0.7919,0.7924,0.7919,0.7924
NZDCAD,20080311,115100,0.7925,0.7928,0.7923,0.7923
NZDCAD,20080311,115200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080311,115300,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080311,115400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080311,115500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080311,115600,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080311,115700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080311,115800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080311,115900,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080311,120000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080311,120100,0.7918,0.7918,0.7914,0.7915
NZDCAD,20080311,120200,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080311,120300,0.7913,0.7916,0.7912,0.7916
NZDCAD,20080311,120400,0.7915,0.7915,0.7914,0.7915
NZDCAD,20080311,120500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080311,120600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080311,120700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080311,120800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080311,120900,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080311,121000,0.7916,0.7916,0.7912,0.7912
NZDCAD,20080311,121100,0.7913,0.7914,0.7912,0.7912
NZDCAD,20080311,121200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080311,121300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080311,121400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080311,121500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080311,121600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080311,121700,0.7917,0.7918,0.7917,0.7917
NZDCAD,20080311,121800,0.7918,0.7920,0.7918,0.7920
NZDCAD,20080311,121900,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080311,122000,0.7919,0.7922,0.7919,0.7922
NZDCAD,20080311,122100,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080311,122200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080311,122300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080311,122400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080311,122500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080311,122600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080311,122700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080311,122800,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080311,122900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080311,123000,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080311,123100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080311,123200,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080311,123300,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080311,123400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080311,123500,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080311,123600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080311,123700,0.7920,0.7921,0.7916,0.7916
NZDCAD,20080311,123800,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080311,123900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080311,124000,0.7919,0.7919,0.7917,0.7917
NZDCAD,20080311,124100,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080311,124200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080311,124300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080311,124400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080311,124500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080311,124600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080311,124700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080311,124800,0.7920,0.7921,0.7920,0.7920
NZDCAD,20080311,124900,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080311,125000,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080311,125100,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080311,125200,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080311,125300,0.7922,0.7922,0.7919,0.7921
NZDCAD,20080311,125400,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080311,125500,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080311,125600,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080311,125700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080311,125800,0.7926,0.7932,0.7926,0.7932
NZDCAD,20080311,125900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080311,130000,0.7936,0.7939,0.7936,0.7939
NZDCAD,20080311,130100,0.7938,0.7938,0.7936,0.7936
NZDCAD,20080311,130200,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080311,130300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080311,130400,0.7938,0.7941,0.7938,0.7941
NZDCAD,20080311,130500,0.7940,0.7942,0.7940,0.7941
NZDCAD,20080311,130600,0.7940,0.7940,0.7938,0.7938
NZDCAD,20080311,130700,0.7937,0.7937,0.7932,0.7932
NZDCAD,20080311,130800,0.7931,0.7931,0.7928,0.7929
NZDCAD,20080311,130900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080311,131000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080311,131100,0.7928,0.7929,0.7928,0.7928
NZDCAD,20080311,131200,0.7928,0.7928,0.7923,0.7923
NZDCAD,20080311,131300,0.7922,0.7924,0.7922,0.7924
NZDCAD,20080311,131400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080311,131500,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080311,131600,0.7923,0.7923,0.7917,0.7917
NZDCAD,20080311,131700,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080311,131800,0.7916,0.7918,0.7916,0.7917
NZDCAD,20080311,131900,0.7917,0.7917,0.7915,0.7916
NZDCAD,20080311,132000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080311,132100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080311,132200,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080311,132300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080311,132400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080311,132500,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080311,132600,0.7922,0.7923,0.7922,0.7922
NZDCAD,20080311,132700,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080311,132800,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080311,132900,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080311,133000,0.7924,0.7924,0.7922,0.7924
NZDCAD,20080311,133100,0.7925,0.7925,0.7912,0.7914
NZDCAD,20080311,133200,0.7913,0.7920,0.7912,0.7920
NZDCAD,20080311,133300,0.7921,0.7928,0.7921,0.7927
NZDCAD,20080311,133400,0.7928,0.7932,0.7928,0.7932
NZDCAD,20080311,133500,0.7933,0.7937,0.7933,0.7936
NZDCAD,20080311,133600,0.7934,0.7942,0.7934,0.7942
NZDCAD,20080311,133700,0.7944,0.7948,0.7941,0.7943
NZDCAD,20080311,133800,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080311,133900,0.7946,0.7949,0.7945,0.7949
NZDCAD,20080311,134000,0.7950,0.7960,0.7950,0.7959
NZDCAD,20080311,134100,0.7958,0.7958,0.7954,0.7955
NZDCAD,20080311,134200,0.7954,0.7963,0.7954,0.7960
NZDCAD,20080311,134300,0.7959,0.7959,0.7956,0.7959
NZDCAD,20080311,134400,0.7959,0.7959,0.7956,0.7958
NZDCAD,20080311,134500,0.7957,0.7957,0.7955,0.7957
NZDCAD,20080311,134600,0.7956,0.7956,0.7954,0.7954
NZDCAD,20080311,134700,0.7955,0.7960,0.7955,0.7960
NZDCAD,20080311,134800,0.7961,0.7968,0.7961,0.7968
NZDCAD,20080311,134900,0.7970,0.7971,0.7968,0.7970
NZDCAD,20080311,135000,0.7969,0.7969,0.7966,0.7966
NZDCAD,20080311,135100,0.7965,0.7965,0.7961,0.7962
NZDCAD,20080311,135200,0.7963,0.7965,0.7957,0.7957
NZDCAD,20080311,135300,0.7958,0.7966,0.7958,0.7965
NZDCAD,20080311,135400,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080311,135500,0.7962,0.7966,0.7962,0.7965
NZDCAD,20080311,135600,0.7965,0.7969,0.7965,0.7969
NZDCAD,20080311,135700,0.7970,0.7970,0.7967,0.7967
NZDCAD,20080311,135800,0.7967,0.7967,0.7962,0.7962
NZDCAD,20080311,135900,0.7961,0.7961,0.7957,0.7957
NZDCAD,20080311,140000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080311,140100,0.7957,0.7957,0.7955,0.7956
NZDCAD,20080311,140200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080311,140300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080311,140400,0.7956,0.7957,0.7955,0.7957
NZDCAD,20080311,140500,0.7957,0.7959,0.7957,0.7958
NZDCAD,20080311,140600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080311,140700,0.7958,0.7958,0.7954,0.7954
NZDCAD,20080311,140800,0.7953,0.7953,0.7949,0.7952
NZDCAD,20080311,140900,0.7953,0.7961,0.7953,0.7961
NZDCAD,20080311,141000,0.7963,0.7968,0.7963,0.7967
NZDCAD,20080311,141100,0.7966,0.7966,0.7964,0.7965
NZDCAD,20080311,141200,0.7965,0.7965,0.7964,0.7965
NZDCAD,20080311,141300,0.7966,0.7969,0.7966,0.7967
NZDCAD,20080311,141400,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080311,141500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080311,141600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080311,141700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080311,141800,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080311,141900,0.7965,0.7973,0.7965,0.7973
NZDCAD,20080311,142000,0.7973,0.7974,0.7972,0.7974
NZDCAD,20080311,142100,0.7974,0.7974,0.7972,0.7972
NZDCAD,20080311,142200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080311,142300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080311,142400,0.7967,0.7967,0.7964,0.7967
NZDCAD,20080311,142500,0.7968,0.7970,0.7968,0.7968
NZDCAD,20080311,142600,0.7967,0.7967,0.7965,0.7966
NZDCAD,20080311,142700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080311,142800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080311,142900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080311,143000,0.7969,0.7971,0.7969,0.7971
NZDCAD,20080311,143100,0.7972,0.7972,0.7969,0.7969
NZDCAD,20080311,143200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080311,143300,0.7968,0.7968,0.7966,0.7968
NZDCAD,20080311,143400,0.7969,0.7969,0.7966,0.7966
NZDCAD,20080311,143500,0.7967,0.7970,0.7967,0.7968
NZDCAD,20080311,143600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080311,143700,0.7969,0.7969,0.7967,0.7967
NZDCAD,20080311,143800,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080311,143900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080311,144000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080311,144100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080311,144200,0.7963,0.7965,0.7963,0.7965
NZDCAD,20080311,144300,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080311,144400,0.7963,0.7963,0.7961,0.7961
NZDCAD,20080311,144500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080311,144600,0.7962,0.7963,0.7962,0.7962
NZDCAD,20080311,144700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080311,144800,0.7958,0.7958,0.7950,0.7950
NZDCAD,20080311,144900,0.7951,0.7953,0.7951,0.7952
NZDCAD,20080311,145000,0.7953,0.7955,0.7949,0.7949
NZDCAD,20080311,145100,0.7950,0.7951,0.7946,0.7946
NZDCAD,20080311,145200,0.7947,0.7949,0.7947,0.7949
NZDCAD,20080311,145300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080311,145400,0.7947,0.7948,0.7947,0.7947
NZDCAD,20080311,145500,0.7946,0.7946,0.7944,0.7945
NZDCAD,20080311,145600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080311,145700,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080311,145800,0.7951,0.7951,0.7948,0.7950
NZDCAD,20080311,145900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080311,150000,0.7951,0.7955,0.7951,0.7955
NZDCAD,20080311,150100,0.7956,0.7956,0.7955,0.7956
NZDCAD,20080311,150200,0.7955,0.7955,0.7951,0.7951
NZDCAD,20080311,150300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080311,150400,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080311,150500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080311,150600,0.7952,0.7954,0.7952,0.7953
NZDCAD,20080311,150700,0.7953,0.7955,0.7953,0.7955
NZDCAD,20080311,150800,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080311,150900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080311,151000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080311,151100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080311,151200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080311,151300,0.7952,0.7952,0.7950,0.7950
NZDCAD,20080311,151400,0.7949,0.7950,0.7947,0.7950
NZDCAD,20080311,151500,0.7951,0.7951,0.7950,0.7951
NZDCAD,20080311,151600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080311,151700,0.7950,0.7950,0.7947,0.7947
NZDCAD,20080311,151800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080311,151900,0.7947,0.7947,0.7946,0.7947
NZDCAD,20080311,152000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080311,152100,0.7948,0.7948,0.7946,0.7946
NZDCAD,20080311,152200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080311,152300,0.7945,0.7947,0.7945,0.7947
NZDCAD,20080311,152400,0.7947,0.7948,0.7946,0.7946
NZDCAD,20080311,152500,0.7944,0.7944,0.7943,0.7944
NZDCAD,20080311,152600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080311,152700,0.7947,0.7949,0.7947,0.7949
NZDCAD,20080311,152800,0.7950,0.7950,0.7947,0.7947
NZDCAD,20080311,152900,0.7946,0.7946,0.7945,0.7946
NZDCAD,20080311,153000,0.7947,0.7948,0.7946,0.7946
NZDCAD,20080311,153100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080311,153200,0.7948,0.7953,0.7948,0.7953
NZDCAD,20080311,153300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080311,153400,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080311,153500,0.7957,0.7958,0.7952,0.7952
NZDCAD,20080311,153600,0.7951,0.7951,0.7948,0.7949
NZDCAD,20080311,153700,0.7950,0.7953,0.7950,0.7953
NZDCAD,20080311,153800,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080311,153900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080311,154000,0.7959,0.7959,0.7958,0.7959
NZDCAD,20080311,154100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080311,154200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080311,154300,0.7956,0.7956,0.7953,0.7954
NZDCAD,20080311,154400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080311,154500,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080311,154600,0.7956,0.7957,0.7955,0.7955
NZDCAD,20080311,154700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080311,154800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080311,154900,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080311,155000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080311,155100,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080311,155200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080311,155300,0.7949,0.7950,0.7948,0.7950
NZDCAD,20080311,155400,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080311,155500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080311,155600,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080311,155700,0.7951,0.7952,0.7951,0.7951
NZDCAD,20080311,155800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080311,155900,0.7950,0.7950,0.7947,0.7948
NZDCAD,20080311,160000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080311,160100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080311,160200,0.7947,0.7947,0.7944,0.7946
NZDCAD,20080311,160300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080311,160400,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080311,160500,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080311,160600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080311,160700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080311,160800,0.7952,0.7954,0.7952,0.7953
NZDCAD,20080311,160900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080311,161000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080311,161100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080311,161200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080311,161300,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080311,161400,0.7953,0.7953,0.7948,0.7948
NZDCAD,20080311,161500,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080311,161600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080311,161700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080311,161800,0.7951,0.7951,0.7950,0.7951
NZDCAD,20080311,161900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080311,162000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080311,162100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080311,162200,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080311,162300,0.7955,0.7958,0.7955,0.7958
NZDCAD,20080311,162400,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080311,162500,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080311,162600,0.7952,0.7952,0.7951,0.7952
NZDCAD,20080311,162700,0.7951,0.7951,0.7950,0.7951
NZDCAD,20080311,162800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080311,162900,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080311,163000,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080311,163100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080311,163200,0.7956,0.7956,0.7954,0.7954
NZDCAD,20080311,163300,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080311,163400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080311,163500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080311,163600,0.7958,0.7958,0.7956,0.7956
NZDCAD,20080311,163700,0.7955,0.7958,0.7955,0.7957
NZDCAD,20080311,163800,0.7956,0.7956,0.7953,0.7954
NZDCAD,20080311,163900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080311,164000,0.7954,0.7958,0.7953,0.7958
NZDCAD,20080311,164100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080311,164200,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080311,164300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080311,164400,0.7954,0.7960,0.7954,0.7960
NZDCAD,20080311,164500,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080311,164600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080311,164700,0.7965,0.7968,0.7965,0.7966
NZDCAD,20080311,164800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080311,164900,0.7965,0.7965,0.7961,0.7962
NZDCAD,20080311,165000,0.7962,0.7965,0.7962,0.7964
NZDCAD,20080311,165100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080311,165200,0.7965,0.7968,0.7965,0.7967
NZDCAD,20080311,165300,0.7967,0.7973,0.7966,0.7966
NZDCAD,20080311,165400,0.7965,0.7965,0.7961,0.7961
NZDCAD,20080311,165500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080311,165600,0.7959,0.7962,0.7959,0.7962
NZDCAD,20080311,165700,0.7963,0.7964,0.7961,0.7964
NZDCAD,20080311,165800,0.7966,0.7968,0.7966,0.7967
NZDCAD,20080311,165900,0.7968,0.7968,0.7964,0.7964
NZDCAD,20080311,170000,0.7962,0.7962,0.7955,0.7955
NZDCAD,20080311,170100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080311,170200,0.7954,0.7957,0.7954,0.7955
NZDCAD,20080311,170300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080311,170400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080311,170500,0.7955,0.7960,0.7955,0.7960
NZDCAD,20080311,170600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080311,170700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080311,170800,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080311,170900,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080311,171000,0.7967,0.7970,0.7967,0.7968
NZDCAD,20080311,171100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080311,171200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080311,171300,0.7967,0.7969,0.7966,0.7969
NZDCAD,20080311,171400,0.7971,0.7971,0.7968,0.7968
NZDCAD,20080311,171500,0.7969,0.7970,0.7969,0.7969
NZDCAD,20080311,171600,0.7968,0.7970,0.7968,0.7969
NZDCAD,20080311,171700,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080311,171800,0.7966,0.7969,0.7966,0.7969
NZDCAD,20080311,171900,0.7969,0.7969,0.7968,0.7969
NZDCAD,20080311,172000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080311,172100,0.7971,0.7973,0.7971,0.7973
NZDCAD,20080311,172200,0.7973,0.7973,0.7966,0.7966
NZDCAD,20080311,172300,0.7967,0.7970,0.7967,0.7970
NZDCAD,20080311,172400,0.7970,0.7974,0.7970,0.7974
NZDCAD,20080311,172500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,172600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080311,172700,0.7976,0.7976,0.7973,0.7973
NZDCAD,20080311,172800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080311,172900,0.7973,0.7973,0.7968,0.7968
NZDCAD,20080311,173000,0.7968,0.7970,0.7968,0.7970
NZDCAD,20080311,173100,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080311,173200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080311,173300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080311,173400,0.7969,0.7971,0.7968,0.7971
NZDCAD,20080311,173500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080311,173600,0.7971,0.7971,0.7969,0.7969
NZDCAD,20080311,173700,0.7969,0.7971,0.7969,0.7971
NZDCAD,20080311,173800,0.7972,0.7974,0.7972,0.7974
NZDCAD,20080311,173900,0.7974,0.7974,0.7970,0.7970
NZDCAD,20080311,174000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080311,174100,0.7970,0.7975,0.7970,0.7975
NZDCAD,20080311,174200,0.7976,0.7976,0.7973,0.7973
NZDCAD,20080311,174300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080311,174400,0.7975,0.7980,0.7975,0.7980
NZDCAD,20080311,174500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080311,174600,0.7982,0.7982,0.7978,0.7978
NZDCAD,20080311,174700,0.7977,0.7979,0.7977,0.7978
NZDCAD,20080311,174800,0.7977,0.7977,0.7972,0.7972
NZDCAD,20080311,174900,0.7971,0.7975,0.7970,0.7975
NZDCAD,20080311,175000,0.7975,0.7976,0.7974,0.7974
NZDCAD,20080311,175100,0.7973,0.7973,0.7972,0.7973
NZDCAD,20080311,175200,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080311,175300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080311,175400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080311,175500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080311,175600,0.7970,0.7970,0.7967,0.7967
NZDCAD,20080311,175700,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080311,175800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080311,175900,0.7972,0.7972,0.7969,0.7969
NZDCAD,20080311,180000,0.7968,0.7969,0.7968,0.7968
NZDCAD,20080311,180100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080311,180200,0.7971,0.7972,0.7968,0.7968
NZDCAD,20080311,180300,0.7967,0.7968,0.7966,0.7968
NZDCAD,20080311,180400,0.7969,0.7972,0.7969,0.7972
NZDCAD,20080311,180500,0.7973,0.7977,0.7973,0.7977
NZDCAD,20080311,180600,0.7980,0.7982,0.7980,0.7981
NZDCAD,20080311,180700,0.7980,0.7980,0.7978,0.7978
NZDCAD,20080311,180800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080311,180900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080311,181000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080311,181100,0.7978,0.7980,0.7976,0.7980
NZDCAD,20080311,181200,0.7981,0.7981,0.7980,0.7981
NZDCAD,20080311,181300,0.7982,0.7983,0.7982,0.7982
NZDCAD,20080311,181400,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080311,181500,0.7979,0.7979,0.7977,0.7979
NZDCAD,20080311,181600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080311,181700,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080311,181800,0.7975,0.7975,0.7972,0.7972
NZDCAD,20080311,181900,0.7972,0.7975,0.7972,0.7975
NZDCAD,20080311,182000,0.7976,0.7978,0.7976,0.7978
NZDCAD,20080311,182100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080311,182200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080311,182300,0.7980,0.7981,0.7975,0.7975
NZDCAD,20080311,182400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080311,182500,0.7974,0.7975,0.7974,0.7974
NZDCAD,20080311,182600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080311,182700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080311,182800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080311,182900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080311,183000,0.7973,0.7976,0.7973,0.7976
NZDCAD,20080311,183100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080311,183200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080311,183300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080311,183400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080311,183500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080311,183600,0.7977,0.7979,0.7977,0.7978
NZDCAD,20080311,183700,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080311,183800,0.7976,0.7977,0.7976,0.7976
NZDCAD,20080311,183900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,184000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,184100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080311,184200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080311,184300,0.7976,0.7980,0.7976,0.7979
NZDCAD,20080311,184400,0.7978,0.7978,0.7976,0.7976
NZDCAD,20080311,184500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080311,184600,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080311,184700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080311,184800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080311,184900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080311,185000,0.7977,0.7977,0.7974,0.7974
NZDCAD,20080311,185100,0.7974,0.7978,0.7974,0.7978
NZDCAD,20080311,185200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080311,185300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080311,185400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080311,185500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080311,185600,0.7976,0.7980,0.7976,0.7980
NZDCAD,20080311,185700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080311,185800,0.7982,0.7984,0.7982,0.7983
NZDCAD,20080311,185900,0.7983,0.7983,0.7979,0.7979
NZDCAD,20080311,190000,0.7979,0.7979,0.7976,0.7976
NZDCAD,20080311,190100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080311,190200,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080311,190300,0.7982,0.7982,0.7979,0.7979
NZDCAD,20080311,190400,0.7979,0.7981,0.7979,0.7981
NZDCAD,20080311,190500,0.7982,0.7982,0.7980,0.7981
NZDCAD,20080311,190600,0.7981,0.7982,0.7980,0.7980
NZDCAD,20080311,190700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080311,190800,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080311,190900,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080311,191000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080311,191100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080311,191200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080311,191300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080311,191400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080311,191500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080311,191600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080311,191700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080311,191800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080311,191900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080311,192000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080311,192100,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080311,192200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,192300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,192400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080311,192500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080311,192600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080311,192700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080311,192800,0.7972,0.7975,0.7972,0.7975
NZDCAD,20080311,192900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080311,193000,0.7974,0.7974,0.7972,0.7972
NZDCAD,20080311,193100,0.7973,0.7973,0.7971,0.7971
NZDCAD,20080311,193200,0.7972,0.7975,0.7972,0.7975
NZDCAD,20080311,193300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,193400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,193500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080311,193600,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080311,193700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080311,193800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080311,193900,0.7969,0.7969,0.7967,0.7967
NZDCAD,20080311,194000,0.7966,0.7966,0.7961,0.7963
NZDCAD,20080311,194100,0.7963,0.7963,0.7962,0.7963
NZDCAD,20080311,194200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080311,194300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080311,194400,0.7965,0.7965,0.7962,0.7962
NZDCAD,20080311,194500,0.7961,0.7961,0.7957,0.7958
NZDCAD,20080311,194600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080311,194700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080311,194800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080311,194900,0.7955,0.7955,0.7952,0.7954
NZDCAD,20080311,195000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080311,195100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080311,195200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080311,195300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080311,195400,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080311,195500,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080311,195600,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080311,195700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080311,195800,0.7950,0.7954,0.7950,0.7954
NZDCAD,20080311,195900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080311,200000,0.7955,0.7958,0.7955,0.7958
NZDCAD,20080311,200100,0.7960,0.7964,0.7960,0.7964
NZDCAD,20080311,200200,0.7965,0.7966,0.7965,0.7965
NZDCAD,20080311,200300,0.7965,0.7967,0.7965,0.7967
NZDCAD,20080311,200400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080311,200500,0.7968,0.7970,0.7968,0.7970
NZDCAD,20080311,200600,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080311,200700,0.7972,0.7975,0.7972,0.7975
NZDCAD,20080311,200800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080311,200900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080311,201000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080311,201100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080311,201200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080311,201300,0.7971,0.7971,0.7970,0.7971
NZDCAD,20080311,201400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080311,201500,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080311,201600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080311,201700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080311,201800,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080311,201900,0.7967,0.7967,0.7964,0.7966
NZDCAD,20080311,202000,0.7965,0.7968,0.7965,0.7968
NZDCAD,20080311,202100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080311,202200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080311,202300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080311,202400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080311,202500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080311,202600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080311,202700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080311,202800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080311,202900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080311,203000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080311,203100,0.7969,0.7970,0.7968,0.7970
NZDCAD,20080311,203200,0.7971,0.7971,0.7968,0.7968
NZDCAD,20080311,203300,0.7966,0.7966,0.7963,0.7963
NZDCAD,20080311,203400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080311,203500,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080311,203600,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080311,203700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080311,203800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080311,203900,0.7963,0.7963,0.7961,0.7961
NZDCAD,20080311,204000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080311,204100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080311,204200,0.7963,0.7965,0.7963,0.7965
NZDCAD,20080311,204300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080311,204400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080311,204500,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080311,204600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080311,204700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080311,204800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080311,204900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080311,205000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080311,205100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080311,205200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080311,205300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080311,205400,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080311,205500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080311,205600,0.7962,0.7963,0.7962,0.7962
NZDCAD,20080311,205700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080311,205800,0.7963,0.7965,0.7963,0.7965
NZDCAD,20080311,205900,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080311,210000,0.7963,0.7965,0.7961,0.7965
NZDCAD,20080311,210100,0.7967,0.7970,0.7967,0.7970
NZDCAD,20080311,210200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080311,210300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080311,210400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080311,210500,0.7970,0.7976,0.7970,0.7976
NZDCAD,20080311,210600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080311,210700,0.7979,0.7982,0.7979,0.7979
NZDCAD,20080311,210800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080311,210900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,211000,0.7976,0.7978,0.7976,0.7978
NZDCAD,20080311,211100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080311,211200,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080311,211300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,211400,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080311,211500,0.7977,0.7978,0.7977,0.7977
NZDCAD,20080311,211600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080311,211700,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080311,211800,0.7975,0.7979,0.7975,0.7979
NZDCAD,20080311,211900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080311,212000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080311,212100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080311,212200,0.7980,0.7980,0.7978,0.7978
NZDCAD,20080311,212300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080311,212400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080311,212500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080311,212600,0.7977,0.7980,0.7977,0.7980
NZDCAD,20080311,212700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080311,212800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080311,212900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080311,213000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080311,213100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080311,213200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,213300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080311,213400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080311,213500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080311,213600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080311,213700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,213800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,213900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080311,214000,0.7975,0.7976,0.7975,0.7975
NZDCAD,20080311,214100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,214200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080311,214300,0.7974,0.7974,0.7973,0.7974
NZDCAD,20080311,214400,0.7975,0.7980,0.7975,0.7980
NZDCAD,20080311,214500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080311,214600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080311,214700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080311,214800,0.7982,0.7982,0.7978,0.7978
NZDCAD,20080311,214900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080311,215000,0.7976,0.7976,0.7973,0.7973
NZDCAD,20080311,215100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080311,215200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080311,215300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,215400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,215500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,215600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,215700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080311,215800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080311,215900,0.7973,0.7973,0.7970,0.7970
NZDCAD,20080311,220000,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080311,220100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080311,220200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080311,220300,0.7967,0.7967,0.7966,0.7967
NZDCAD,20080311,220400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080311,220500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080311,220600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080311,220700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080311,220800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080311,220900,0.7970,0.7976,0.7970,0.7976
NZDCAD,20080311,221000,0.7977,0.7978,0.7977,0.7977
NZDCAD,20080311,221100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080311,221200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080311,221300,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080311,221400,0.7973,0.7973,0.7970,0.7970
NZDCAD,20080311,221500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080311,221600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080311,221700,0.7973,0.7973,0.7969,0.7969
NZDCAD,20080311,221800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080311,221900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080311,222000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080311,222100,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080311,222200,0.7972,0.7974,0.7972,0.7974
NZDCAD,20080311,222300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080311,222400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,222500,0.7975,0.7975,0.7973,0.7975
NZDCAD,20080311,222600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080311,222700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080311,222800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080311,222900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080311,223000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080311,223100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080311,223200,0.7976,0.7978,0.7976,0.7977
NZDCAD,20080311,223300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080311,223400,0.7976,0.7979,0.7976,0.7979
NZDCAD,20080311,223500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080311,223600,0.7978,0.7978,0.7976,0.7976
NZDCAD,20080311,223700,0.7975,0.7975,0.7973,0.7974
NZDCAD,20080311,223800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,223900,0.7975,0.7975,0.7971,0.7971
NZDCAD,20080311,224000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080311,224100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080311,224200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080311,224300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080311,224400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080311,224500,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080311,224600,0.7972,0.7977,0.7972,0.7977
NZDCAD,20080311,224700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080311,224800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080311,224900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080311,225000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080311,225100,0.7973,0.7973,0.7968,0.7968
NZDCAD,20080311,225200,0.7968,0.7969,0.7968,0.7968
NZDCAD,20080311,225300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080311,225400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080311,225500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080311,225600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080311,225700,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080311,225800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080311,225900,0.7974,0.7977,0.7974,0.7977
NZDCAD,20080311,230000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080311,230100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080311,230200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080311,230300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080311,230400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080311,230500,0.7979,0.7979,0.7976,0.7976
NZDCAD,20080311,230600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080311,230700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080311,230800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080311,230900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080311,231000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080311,231100,0.7978,0.7978,0.7976,0.7976
NZDCAD,20080311,231200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,231300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080311,231400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080311,231500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080311,231600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080311,231700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080311,231800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080311,231900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080311,232000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080311,232100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080311,232200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080311,232300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080311,232400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080311,232500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080311,232600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080311,232700,0.7972,0.7972,0.7969,0.7969
NZDCAD,20080311,232800,0.7969,0.7969,0.7968,0.7969
NZDCAD,20080311,232900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080311,233000,0.7970,0.7970,0.7965,0.7965
NZDCAD,20080311,233100,0.7964,0.7964,0.7957,0.7957
NZDCAD,20080311,233200,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080311,233300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080311,233400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080311,233500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080311,233600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080311,233700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080311,233800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080311,233900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080311,234000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080311,234100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080311,234200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080311,234300,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080311,234400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080311,234500,0.7957,0.7957,0.7955,0.7957
NZDCAD,20080311,234600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080311,234700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080311,234800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080311,234900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080311,235000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080311,235100,0.7954,0.7955,0.7954,0.7954
NZDCAD,20080311,235200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080311,235300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080311,235400,0.7953,0.7954,0.7952,0.7954
NZDCAD,20080311,235500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080311,235600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080311,235700,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080311,235800,0.7955,0.7959,0.7955,0.7959
NZDCAD,20080311,235900,0.7960,0.7962,0.7960,0.7962
NZDCAD,20080312,000000,0.7964,0.7965,0.7964,0.7965
CADCHF,20080311,000100,1.0224,1.0224,1.0224,1.0224
CADCHF,20080311,000200,1.0225,1.0226,1.0225,1.0226
CADCHF,20080311,000300,1.0226,1.0228,1.0226,1.0227
CADCHF,20080311,000400,1.0228,1.0229,1.0227,1.0227
CADCHF,20080311,000500,1.0227,1.0227,1.0226,1.0227
CADCHF,20080311,000600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080311,000700,1.0227,1.0227,1.0226,1.0227
CADCHF,20080311,000800,1.0226,1.0227,1.0226,1.0227
CADCHF,20080311,000900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080311,001000,1.0228,1.0229,1.0228,1.0229
CADCHF,20080311,001100,1.0229,1.0230,1.0229,1.0230
CADCHF,20080311,001200,1.0231,1.0233,1.0231,1.0233
CADCHF,20080311,001300,1.0233,1.0233,1.0233,1.0233
CADCHF,20080311,001400,1.0233,1.0234,1.0233,1.0234
CADCHF,20080311,001500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080311,001600,1.0233,1.0234,1.0233,1.0234
CADCHF,20080311,001700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080311,001800,1.0233,1.0236,1.0233,1.0236
CADCHF,20080311,001900,1.0236,1.0236,1.0234,1.0234
CADCHF,20080311,002000,1.0233,1.0233,1.0229,1.0229
CADCHF,20080311,002100,1.0229,1.0229,1.0227,1.0227
CADCHF,20080311,002200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080311,002300,1.0227,1.0227,1.0226,1.0226
CADCHF,20080311,002400,1.0226,1.0227,1.0226,1.0227
CADCHF,20080311,002500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080311,002600,1.0227,1.0227,1.0225,1.0225
CADCHF,20080311,002700,1.0224,1.0224,1.0224,1.0224
CADCHF,20080311,002800,1.0224,1.0224,1.0220,1.0220
CADCHF,20080311,002900,1.0221,1.0222,1.0221,1.0222
CADCHF,20080311,003000,1.0222,1.0222,1.0221,1.0221
CADCHF,20080311,003100,1.0221,1.0221,1.0220,1.0220
CADCHF,20080311,003200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,003300,1.0219,1.0220,1.0219,1.0220
CADCHF,20080311,003400,1.0219,1.0220,1.0219,1.0219
CADCHF,20080311,003500,1.0219,1.0219,1.0219,1.0219
CADCHF,20080311,003600,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,003700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,003800,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,003900,1.0220,1.0222,1.0220,1.0222
CADCHF,20080311,004000,1.0222,1.0222,1.0222,1.0222
CADCHF,20080311,004100,1.0222,1.0222,1.0222,1.0222
CADCHF,20080311,004200,1.0222,1.0222,1.0219,1.0220
CADCHF,20080311,004300,1.0219,1.0219,1.0217,1.0217
CADCHF,20080311,004400,1.0217,1.0218,1.0217,1.0218
CADCHF,20080311,004500,1.0218,1.0219,1.0218,1.0219
CADCHF,20080311,004600,1.0218,1.0218,1.0217,1.0218
CADCHF,20080311,004700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,004800,1.0220,1.0221,1.0220,1.0221
CADCHF,20080311,004900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,005000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,005100,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,005200,1.0219,1.0219,1.0219,1.0219
CADCHF,20080311,005300,1.0219,1.0219,1.0219,1.0219
CADCHF,20080311,005400,1.0219,1.0224,1.0219,1.0224
CADCHF,20080311,005500,1.0224,1.0224,1.0220,1.0220
CADCHF,20080311,005600,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,005700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,005800,1.0220,1.0222,1.0220,1.0222
CADCHF,20080311,005900,1.0223,1.0225,1.0223,1.0225
CADCHF,20080311,010000,1.0226,1.0226,1.0226,1.0226
CADCHF,20080311,010100,1.0226,1.0226,1.0224,1.0224
CADCHF,20080311,010200,1.0223,1.0223,1.0221,1.0221
CADCHF,20080311,010300,1.0218,1.0218,1.0217,1.0217
CADCHF,20080311,010400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080311,010500,1.0217,1.0217,1.0217,1.0217
CADCHF,20080311,010600,1.0217,1.0220,1.0217,1.0220
CADCHF,20080311,010700,1.0220,1.0220,1.0219,1.0219
CADCHF,20080311,010800,1.0219,1.0219,1.0219,1.0219
CADCHF,20080311,010900,1.0218,1.0219,1.0218,1.0219
CADCHF,20080311,011000,1.0219,1.0219,1.0219,1.0219
CADCHF,20080311,011100,1.0219,1.0220,1.0219,1.0220
CADCHF,20080311,011200,1.0220,1.0220,1.0219,1.0219
CADCHF,20080311,011300,1.0219,1.0219,1.0218,1.0218
CADCHF,20080311,011400,1.0217,1.0219,1.0217,1.0219
CADCHF,20080311,011500,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,011600,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,011700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,011800,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,011900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,012000,1.0220,1.0220,1.0219,1.0219
CADCHF,20080311,012100,1.0219,1.0220,1.0219,1.0220
CADCHF,20080311,012200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,012300,1.0220,1.0220,1.0219,1.0219
CADCHF,20080311,012400,1.0219,1.0220,1.0219,1.0219
CADCHF,20080311,012500,1.0218,1.0218,1.0218,1.0218
CADCHF,20080311,012600,1.0218,1.0220,1.0218,1.0220
CADCHF,20080311,012700,1.0220,1.0220,1.0218,1.0218
CADCHF,20080311,012800,1.0218,1.0218,1.0217,1.0217
CADCHF,20080311,012900,1.0217,1.0220,1.0217,1.0220
CADCHF,20080311,013000,1.0217,1.0217,1.0211,1.0211
CADCHF,20080311,013100,1.0212,1.0215,1.0212,1.0215
CADCHF,20080311,013200,1.0215,1.0217,1.0215,1.0217
CADCHF,20080311,013300,1.0217,1.0217,1.0217,1.0217
CADCHF,20080311,013400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080311,013500,1.0217,1.0217,1.0217,1.0217
CADCHF,20080311,013600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080311,013700,1.0217,1.0218,1.0217,1.0217
CADCHF,20080311,013800,1.0217,1.0219,1.0217,1.0219
CADCHF,20080311,013900,1.0219,1.0220,1.0219,1.0220
CADCHF,20080311,014000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,014100,1.0220,1.0221,1.0220,1.0221
CADCHF,20080311,014200,1.0222,1.0222,1.0221,1.0221
CADCHF,20080311,014300,1.0221,1.0221,1.0219,1.0219
CADCHF,20080311,014400,1.0219,1.0219,1.0219,1.0219
CADCHF,20080311,014500,1.0219,1.0219,1.0219,1.0219
CADCHF,20080311,014600,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,014700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,014800,1.0220,1.0220,1.0219,1.0220
CADCHF,20080311,014900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,015000,1.0220,1.0220,1.0218,1.0218
CADCHF,20080311,015100,1.0217,1.0217,1.0217,1.0217
CADCHF,20080311,015200,1.0217,1.0218,1.0217,1.0218
CADCHF,20080311,015300,1.0218,1.0218,1.0218,1.0218
CADCHF,20080311,015400,1.0218,1.0218,1.0218,1.0218
CADCHF,20080311,015500,1.0218,1.0218,1.0217,1.0217
CADCHF,20080311,015600,1.0216,1.0217,1.0215,1.0217
CADCHF,20080311,015700,1.0217,1.0219,1.0217,1.0219
CADCHF,20080311,015800,1.0219,1.0219,1.0219,1.0219
CADCHF,20080311,015900,1.0218,1.0218,1.0217,1.0217
CADCHF,20080311,020000,1.0217,1.0217,1.0216,1.0216
CADCHF,20080311,020100,1.0216,1.0217,1.0216,1.0217
CADCHF,20080311,020200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080311,020300,1.0217,1.0217,1.0216,1.0216
CADCHF,20080311,020400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080311,020500,1.0216,1.0216,1.0215,1.0215
CADCHF,20080311,020600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080311,020700,1.0215,1.0217,1.0215,1.0217
CADCHF,20080311,020800,1.0219,1.0219,1.0219,1.0219
CADCHF,20080311,020900,1.0219,1.0219,1.0218,1.0219
CADCHF,20080311,021000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,021100,1.0220,1.0222,1.0219,1.0222
CADCHF,20080311,021200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080311,021300,1.0222,1.0222,1.0222,1.0222
CADCHF,20080311,021400,1.0223,1.0224,1.0223,1.0224
CADCHF,20080311,021500,1.0224,1.0224,1.0223,1.0223
CADCHF,20080311,021600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080311,021700,1.0222,1.0222,1.0221,1.0221
CADCHF,20080311,021800,1.0221,1.0222,1.0221,1.0222
CADCHF,20080311,021900,1.0222,1.0222,1.0222,1.0222
CADCHF,20080311,022000,1.0222,1.0222,1.0222,1.0222
CADCHF,20080311,022100,1.0222,1.0222,1.0220,1.0220
CADCHF,20080311,022200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080311,022300,1.0220,1.0222,1.0220,1.0222
CADCHF,20080311,022400,1.0222,1.0222,1.0222,1.0222
CADCHF,20080311,022500,1.0222,1.0223,1.0222,1.0223
CADCHF,20080311,022600,1.0224,1.0224,1.0224,1.0224
CADCHF,20080311,022700,1.0224,1.0224,1.0223,1.0223
CADCHF,20080311,022800,1.0223,1.0224,1.0223,1.0224
CADCHF,20080311,022900,1.0224,1.0224,1.0224,1.0224
CADCHF,20080311,023000,1.0224,1.0224,1.0224,1.0224
CADCHF,20080311,023100,1.0224,1.0229,1.0224,1.0229
CADCHF,20080311,023200,1.0229,1.0230,1.0229,1.0230
CADCHF,20080311,023300,1.0231,1.0231,1.0231,1.0231
CADCHF,20080311,023400,1.0231,1.0231,1.0229,1.0229
CADCHF,20080311,023500,1.0230,1.0230,1.0229,1.0229
CADCHF,20080311,023600,1.0229,1.0229,1.0229,1.0229
CADCHF,20080311,023700,1.0229,1.0232,1.0229,1.0232
CADCHF,20080311,023800,1.0233,1.0234,1.0232,1.0232
CADCHF,20080311,023900,1.0231,1.0231,1.0229,1.0229
CADCHF,20080311,024000,1.0228,1.0228,1.0227,1.0227
CADCHF,20080311,024100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080311,024200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080311,024300,1.0227,1.0228,1.0227,1.0228
CADCHF,20080311,024400,1.0228,1.0229,1.0228,1.0229
CADCHF,20080311,024500,1.0229,1.0229,1.0229,1.0229
CADCHF,20080311,024600,1.0230,1.0231,1.0230,1.0231
CADCHF,20080311,024700,1.0231,1.0231,1.0230,1.0230
CADCHF,20080311,024800,1.0230,1.0232,1.0230,1.0232
CADCHF,20080311,024900,1.0235,1.0236,1.0235,1.0236
CADCHF,20080311,025000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,025100,1.0235,1.0235,1.0235,1.0235
CADCHF,20080311,025200,1.0235,1.0236,1.0235,1.0236
CADCHF,20080311,025300,1.0236,1.0237,1.0236,1.0237
CADCHF,20080311,025400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080311,025500,1.0238,1.0239,1.0238,1.0239
CADCHF,20080311,025600,1.0239,1.0239,1.0237,1.0238
CADCHF,20080311,025700,1.0239,1.0242,1.0239,1.0242
CADCHF,20080311,025800,1.0242,1.0245,1.0242,1.0245
CADCHF,20080311,025900,1.0245,1.0245,1.0245,1.0245
CADCHF,20080311,030000,1.0245,1.0245,1.0245,1.0245
CADCHF,20080311,030100,1.0245,1.0245,1.0245,1.0245
CADCHF,20080311,030200,1.0245,1.0245,1.0245,1.0245
CADCHF,20080311,030300,1.0245,1.0246,1.0245,1.0245
CADCHF,20080311,030400,1.0245,1.0245,1.0244,1.0244
CADCHF,20080311,030500,1.0244,1.0244,1.0243,1.0243
CADCHF,20080311,030600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080311,030700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080311,030800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080311,030900,1.0243,1.0243,1.0240,1.0240
CADCHF,20080311,031000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,031100,1.0241,1.0241,1.0240,1.0240
CADCHF,20080311,031200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,031300,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,031400,1.0239,1.0239,1.0239,1.0239
CADCHF,20080311,031500,1.0239,1.0239,1.0239,1.0239
CADCHF,20080311,031600,1.0239,1.0240,1.0239,1.0240
CADCHF,20080311,031700,1.0240,1.0241,1.0240,1.0241
CADCHF,20080311,031800,1.0241,1.0241,1.0241,1.0241
CADCHF,20080311,031900,1.0241,1.0241,1.0241,1.0241
CADCHF,20080311,032000,1.0241,1.0241,1.0240,1.0240
CADCHF,20080311,032100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,032200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,032300,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,032400,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,032500,1.0240,1.0240,1.0239,1.0239
CADCHF,20080311,032600,1.0239,1.0239,1.0238,1.0238
CADCHF,20080311,032700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,032800,1.0236,1.0238,1.0236,1.0238
CADCHF,20080311,032900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080311,033000,1.0238,1.0238,1.0236,1.0236
CADCHF,20080311,033100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,033200,1.0236,1.0237,1.0236,1.0237
CADCHF,20080311,033300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080311,033400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080311,033500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080311,033600,1.0238,1.0238,1.0234,1.0234
CADCHF,20080311,033700,1.0235,1.0235,1.0235,1.0235
CADCHF,20080311,033800,1.0235,1.0235,1.0234,1.0234
CADCHF,20080311,033900,1.0235,1.0236,1.0235,1.0236
CADCHF,20080311,034000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,034100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,034200,1.0236,1.0237,1.0236,1.0237
CADCHF,20080311,034300,1.0237,1.0238,1.0237,1.0238
CADCHF,20080311,034400,1.0237,1.0237,1.0237,1.0237
CADCHF,20080311,034500,1.0237,1.0237,1.0236,1.0236
CADCHF,20080311,034600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,034700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,034800,1.0236,1.0236,1.0235,1.0235
CADCHF,20080311,034900,1.0234,1.0236,1.0234,1.0236
CADCHF,20080311,035000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,035100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,035200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,035300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,035400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,035500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,035600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,035700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,035800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,035900,1.0236,1.0238,1.0236,1.0238
CADCHF,20080311,040000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080311,040100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080311,040200,1.0238,1.0239,1.0238,1.0239
CADCHF,20080311,040300,1.0239,1.0240,1.0239,1.0240
CADCHF,20080311,040400,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,040500,1.0241,1.0241,1.0240,1.0240
CADCHF,20080311,040600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,040700,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,040800,1.0240,1.0240,1.0238,1.0239
CADCHF,20080311,040900,1.0239,1.0240,1.0239,1.0240
CADCHF,20080311,041000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,041100,1.0240,1.0240,1.0238,1.0238
CADCHF,20080311,041200,1.0237,1.0237,1.0236,1.0236
CADCHF,20080311,041300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,041400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,041500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,041600,1.0236,1.0237,1.0236,1.0237
CADCHF,20080311,041700,1.0237,1.0238,1.0237,1.0238
CADCHF,20080311,041800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080311,041900,1.0238,1.0239,1.0238,1.0239
CADCHF,20080311,042000,1.0239,1.0240,1.0239,1.0240
CADCHF,20080311,042100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,042200,1.0240,1.0240,1.0238,1.0238
CADCHF,20080311,042300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080311,042400,1.0237,1.0237,1.0237,1.0237
CADCHF,20080311,042500,1.0237,1.0238,1.0237,1.0238
CADCHF,20080311,042600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080311,042700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080311,042800,1.0237,1.0237,1.0235,1.0235
CADCHF,20080311,042900,1.0234,1.0236,1.0234,1.0236
CADCHF,20080311,043000,1.0236,1.0237,1.0236,1.0237
CADCHF,20080311,043100,1.0238,1.0243,1.0238,1.0243
CADCHF,20080311,043200,1.0243,1.0245,1.0243,1.0245
CADCHF,20080311,043300,1.0245,1.0245,1.0243,1.0243
CADCHF,20080311,043400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080311,043500,1.0242,1.0242,1.0241,1.0241
CADCHF,20080311,043600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,043700,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,043800,1.0240,1.0241,1.0240,1.0241
CADCHF,20080311,043900,1.0241,1.0241,1.0240,1.0241
CADCHF,20080311,044000,1.0241,1.0241,1.0240,1.0240
CADCHF,20080311,044100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,044200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,044300,1.0240,1.0240,1.0238,1.0238
CADCHF,20080311,044400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080311,044500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080311,044600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080311,044700,1.0237,1.0237,1.0236,1.0236
CADCHF,20080311,044800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,044900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,045000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,045100,1.0236,1.0236,1.0234,1.0234
CADCHF,20080311,045200,1.0235,1.0236,1.0235,1.0236
CADCHF,20080311,045300,1.0235,1.0235,1.0234,1.0234
CADCHF,20080311,045400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080311,045500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080311,045600,1.0233,1.0233,1.0232,1.0232
CADCHF,20080311,045700,1.0231,1.0232,1.0231,1.0232
CADCHF,20080311,045800,1.0233,1.0233,1.0233,1.0233
CADCHF,20080311,045900,1.0233,1.0233,1.0232,1.0232
CADCHF,20080311,050000,1.0232,1.0233,1.0232,1.0233
CADCHF,20080311,050100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080311,050200,1.0234,1.0234,1.0233,1.0233
CADCHF,20080311,050300,1.0233,1.0234,1.0233,1.0234
CADCHF,20080311,050400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080311,050500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080311,050600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080311,050700,1.0233,1.0233,1.0233,1.0233
CADCHF,20080311,050800,1.0233,1.0233,1.0233,1.0233
CADCHF,20080311,050900,1.0233,1.0234,1.0233,1.0234
CADCHF,20080311,051000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080311,051100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080311,051200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080311,051300,1.0234,1.0237,1.0234,1.0237
CADCHF,20080311,051400,1.0237,1.0238,1.0237,1.0238
CADCHF,20080311,051500,1.0238,1.0240,1.0238,1.0240
CADCHF,20080311,051600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080311,051700,1.0240,1.0241,1.0240,1.0241
CADCHF,20080311,051800,1.0242,1.0250,1.0242,1.0250
CADCHF,20080311,051900,1.0249,1.0249,1.0245,1.0245
CADCHF,20080311,052000,1.0244,1.0245,1.0243,1.0245
CADCHF,20080311,052100,1.0245,1.0245,1.0245,1.0245
CADCHF,20080311,052200,1.0245,1.0245,1.0245,1.0245
CADCHF,20080311,052300,1.0245,1.0245,1.0245,1.0245
CADCHF,20080311,052400,1.0245,1.0246,1.0245,1.0246
CADCHF,20080311,052500,1.0247,1.0247,1.0246,1.0246
CADCHF,20080311,052600,1.0245,1.0247,1.0245,1.0247
CADCHF,20080311,052700,1.0247,1.0247,1.0247,1.0247
CADCHF,20080311,052800,1.0247,1.0248,1.0247,1.0248
CADCHF,20080311,052900,1.0248,1.0248,1.0248,1.0248
CADCHF,20080311,053000,1.0248,1.0248,1.0247,1.0247
CADCHF,20080311,053100,1.0248,1.0248,1.0248,1.0248
CADCHF,20080311,053200,1.0248,1.0248,1.0248,1.0248
CADCHF,20080311,053300,1.0248,1.0248,1.0247,1.0247
CADCHF,20080311,053400,1.0247,1.0247,1.0247,1.0247
CADCHF,20080311,053500,1.0247,1.0247,1.0247,1.0247
CADCHF,20080311,053600,1.0247,1.0247,1.0247,1.0247
CADCHF,20080311,053700,1.0247,1.0247,1.0247,1.0247
CADCHF,20080311,053800,1.0247,1.0247,1.0247,1.0247
CADCHF,20080311,053900,1.0247,1.0247,1.0247,1.0247
CADCHF,20080311,054000,1.0247,1.0247,1.0247,1.0247
CADCHF,20080311,054100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080311,054200,1.0247,1.0247,1.0247,1.0247
CADCHF,20080311,054300,1.0248,1.0248,1.0248,1.0248
CADCHF,20080311,054400,1.0249,1.0250,1.0249,1.0250
CADCHF,20080311,054500,1.0250,1.0250,1.0250,1.0250
CADCHF,20080311,054600,1.0250,1.0250,1.0250,1.0250
CADCHF,20080311,054700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080311,054800,1.0250,1.0251,1.0250,1.0251
CADCHF,20080311,054900,1.0251,1.0251,1.0250,1.0250
CADCHF,20080311,055000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080311,055100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080311,055200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080311,055300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080311,055400,1.0250,1.0250,1.0250,1.0250
CADCHF,20080311,055500,1.0250,1.0250,1.0250,1.0250
CADCHF,20080311,055600,1.0250,1.0253,1.0250,1.0253
CADCHF,20080311,055700,1.0253,1.0253,1.0252,1.0253
CADCHF,20080311,055800,1.0254,1.0254,1.0254,1.0254
CADCHF,20080311,055900,1.0254,1.0254,1.0254,1.0254
CADCHF,20080311,060000,1.0254,1.0254,1.0253,1.0253
CADCHF,20080311,060100,1.0253,1.0254,1.0253,1.0254
CADCHF,20080311,060200,1.0254,1.0256,1.0254,1.0256
CADCHF,20080311,060300,1.0256,1.0257,1.0256,1.0257
CADCHF,20080311,060400,1.0257,1.0257,1.0256,1.0256
CADCHF,20080311,060500,1.0256,1.0256,1.0256,1.0256
CADCHF,20080311,060600,1.0256,1.0256,1.0255,1.0256
CADCHF,20080311,060700,1.0256,1.0257,1.0256,1.0257
CADCHF,20080311,060800,1.0257,1.0257,1.0257,1.0257
CADCHF,20080311,060900,1.0257,1.0257,1.0257,1.0257
CADCHF,20080311,061000,1.0257,1.0257,1.0257,1.0257
CADCHF,20080311,061100,1.0259,1.0261,1.0259,1.0259
CADCHF,20080311,061200,1.0259,1.0259,1.0258,1.0258
CADCHF,20080311,061300,1.0258,1.0261,1.0258,1.0261
CADCHF,20080311,061400,1.0261,1.0261,1.0261,1.0261
CADCHF,20080311,061500,1.0261,1.0261,1.0261,1.0261
CADCHF,20080311,061600,1.0261,1.0261,1.0260,1.0261
CADCHF,20080311,061700,1.0261,1.0261,1.0261,1.0261
CADCHF,20080311,061800,1.0261,1.0261,1.0261,1.0261
CADCHF,20080311,061900,1.0261,1.0261,1.0261,1.0261
CADCHF,20080311,062000,1.0261,1.0261,1.0261,1.0261
CADCHF,20080311,062100,1.0261,1.0262,1.0261,1.0262
CADCHF,20080311,062200,1.0262,1.0264,1.0262,1.0264
CADCHF,20080311,062300,1.0264,1.0264,1.0264,1.0264
CADCHF,20080311,062400,1.0264,1.0264,1.0264,1.0264
CADCHF,20080311,062500,1.0264,1.0264,1.0264,1.0264
CADCHF,20080311,062600,1.0264,1.0264,1.0264,1.0264
CADCHF,20080311,062700,1.0263,1.0263,1.0263,1.0263
CADCHF,20080311,062800,1.0263,1.0264,1.0263,1.0264
CADCHF,20080311,062900,1.0264,1.0264,1.0263,1.0263
CADCHF,20080311,063000,1.0263,1.0264,1.0263,1.0264
CADCHF,20080311,063100,1.0264,1.0264,1.0264,1.0264
CADCHF,20080311,063200,1.0264,1.0264,1.0263,1.0263
CADCHF,20080311,063300,1.0264,1.0264,1.0262,1.0262
CADCHF,20080311,063400,1.0261,1.0261,1.0258,1.0258
CADCHF,20080311,063500,1.0257,1.0258,1.0257,1.0258
CADCHF,20080311,063600,1.0259,1.0259,1.0259,1.0259
CADCHF,20080311,063700,1.0259,1.0259,1.0259,1.0259
CADCHF,20080311,063800,1.0259,1.0259,1.0259,1.0259
CADCHF,20080311,063900,1.0258,1.0258,1.0257,1.0258
CADCHF,20080311,064000,1.0259,1.0259,1.0258,1.0258
CADCHF,20080311,064100,1.0259,1.0260,1.0259,1.0260
CADCHF,20080311,064200,1.0260,1.0260,1.0260,1.0260
CADCHF,20080311,064300,1.0260,1.0261,1.0260,1.0260
CADCHF,20080311,064400,1.0259,1.0261,1.0259,1.0261
CADCHF,20080311,064500,1.0261,1.0261,1.0261,1.0261
CADCHF,20080311,064600,1.0262,1.0263,1.0262,1.0262
CADCHF,20080311,064700,1.0262,1.0263,1.0262,1.0263
CADCHF,20080311,064800,1.0263,1.0263,1.0261,1.0261
CADCHF,20080311,064900,1.0261,1.0261,1.0261,1.0261
CADCHF,20080311,065000,1.0261,1.0261,1.0261,1.0261
CADCHF,20080311,065100,1.0261,1.0261,1.0261,1.0261
CADCHF,20080311,065200,1.0261,1.0263,1.0261,1.0263
CADCHF,20080311,065300,1.0263,1.0263,1.0262,1.0262
CADCHF,20080311,065400,1.0262,1.0262,1.0261,1.0262
CADCHF,20080311,065500,1.0263,1.0263,1.0261,1.0261
CADCHF,20080311,065600,1.0261,1.0261,1.0260,1.0261
CADCHF,20080311,065700,1.0261,1.0263,1.0261,1.0263
CADCHF,20080311,065800,1.0263,1.0264,1.0263,1.0264
CADCHF,20080311,065900,1.0265,1.0266,1.0265,1.0266
CADCHF,20080311,070000,1.0264,1.0264,1.0264,1.0264
CADCHF,20080311,070100,1.0264,1.0266,1.0264,1.0266
CADCHF,20080311,070200,1.0266,1.0266,1.0266,1.0266
CADCHF,20080311,070300,1.0267,1.0267,1.0264,1.0266
CADCHF,20080311,070400,1.0266,1.0266,1.0266,1.0266
CADCHF,20080311,070500,1.0265,1.0265,1.0264,1.0264
CADCHF,20080311,070600,1.0264,1.0264,1.0264,1.0264
CADCHF,20080311,070700,1.0263,1.0263,1.0263,1.0263
CADCHF,20080311,070800,1.0264,1.0264,1.0264,1.0264
CADCHF,20080311,070900,1.0264,1.0264,1.0262,1.0262
CADCHF,20080311,071000,1.0262,1.0262,1.0261,1.0262
CADCHF,20080311,071100,1.0262,1.0263,1.0262,1.0263
CADCHF,20080311,071200,1.0263,1.0264,1.0263,1.0264
CADCHF,20080311,071300,1.0264,1.0265,1.0264,1.0265
CADCHF,20080311,071400,1.0266,1.0266,1.0266,1.0266
CADCHF,20080311,071500,1.0266,1.0266,1.0266,1.0266
CADCHF,20080311,071600,1.0266,1.0266,1.0266,1.0266
CADCHF,20080311,071700,1.0266,1.0266,1.0266,1.0266
CADCHF,20080311,071800,1.0266,1.0266,1.0266,1.0266
CADCHF,20080311,071900,1.0267,1.0267,1.0266,1.0266
CADCHF,20080311,072000,1.0266,1.0266,1.0266,1.0266
CADCHF,20080311,072100,1.0266,1.0266,1.0266,1.0266
CADCHF,20080311,072200,1.0264,1.0264,1.0264,1.0264
CADCHF,20080311,072300,1.0264,1.0265,1.0264,1.0265
CADCHF,20080311,072400,1.0265,1.0267,1.0265,1.0267
CADCHF,20080311,072500,1.0268,1.0268,1.0266,1.0267
CADCHF,20080311,072600,1.0268,1.0273,1.0268,1.0273
CADCHF,20080311,072700,1.0274,1.0275,1.0273,1.0273
CADCHF,20080311,072800,1.0273,1.0273,1.0271,1.0272
CADCHF,20080311,072900,1.0273,1.0273,1.0273,1.0273
CADCHF,20080311,073000,1.0273,1.0273,1.0273,1.0273
CADCHF,20080311,073100,1.0273,1.0273,1.0272,1.0272
CADCHF,20080311,073200,1.0272,1.0273,1.0271,1.0273
CADCHF,20080311,073300,1.0273,1.0273,1.0272,1.0272
CADCHF,20080311,073400,1.0271,1.0271,1.0268,1.0268
CADCHF,20080311,073500,1.0266,1.0267,1.0266,1.0267
CADCHF,20080311,073600,1.0266,1.0267,1.0266,1.0267
CADCHF,20080311,073700,1.0268,1.0268,1.0268,1.0268
CADCHF,20080311,073800,1.0268,1.0271,1.0268,1.0270
CADCHF,20080311,073900,1.0268,1.0268,1.0268,1.0268
CADCHF,20080311,074000,1.0268,1.0269,1.0268,1.0268
CADCHF,20080311,074100,1.0266,1.0266,1.0265,1.0266
CADCHF,20080311,074200,1.0266,1.0266,1.0264,1.0264
CADCHF,20080311,074300,1.0264,1.0264,1.0264,1.0264
CADCHF,20080311,074400,1.0264,1.0265,1.0264,1.0265
CADCHF,20080311,074500,1.0266,1.0266,1.0266,1.0266
CADCHF,20080311,074600,1.0266,1.0267,1.0266,1.0267
CADCHF,20080311,074700,1.0267,1.0267,1.0266,1.0266
CADCHF,20080311,074800,1.0266,1.0266,1.0266,1.0266
CADCHF,20080311,074900,1.0266,1.0266,1.0266,1.0266
CADCHF,20080311,075000,1.0266,1.0268,1.0266,1.0266
CADCHF,20080311,075100,1.0266,1.0266,1.0266,1.0266
CADCHF,20080311,075200,1.0266,1.0266,1.0264,1.0264
CADCHF,20080311,075300,1.0264,1.0264,1.0264,1.0264
CADCHF,20080311,075400,1.0264,1.0264,1.0263,1.0263
CADCHF,20080311,075500,1.0263,1.0263,1.0261,1.0261
CADCHF,20080311,075600,1.0261,1.0262,1.0261,1.0261
CADCHF,20080311,075700,1.0261,1.0261,1.0261,1.0261
CADCHF,20080311,075800,1.0261,1.0262,1.0261,1.0262
CADCHF,20080311,075900,1.0261,1.0261,1.0261,1.0261
CADCHF,20080311,080000,1.0261,1.0263,1.0261,1.0263
CADCHF,20080311,080100,1.0263,1.0263,1.0263,1.0263
CADCHF,20080311,080200,1.0263,1.0263,1.0261,1.0261
CADCHF,20080311,080300,1.0261,1.0261,1.0259,1.0259
CADCHF,20080311,080400,1.0257,1.0260,1.0257,1.0260
CADCHF,20080311,080500,1.0261,1.0261,1.0261,1.0261
CADCHF,20080311,080600,1.0261,1.0263,1.0261,1.0263
CADCHF,20080311,080700,1.0263,1.0264,1.0262,1.0262
CADCHF,20080311,080800,1.0261,1.0261,1.0259,1.0260
CADCHF,20080311,080900,1.0260,1.0261,1.0260,1.0261
CADCHF,20080311,081000,1.0260,1.0260,1.0260,1.0260
CADCHF,20080311,081100,1.0261,1.0261,1.0260,1.0260
CADCHF,20080311,081200,1.0259,1.0259,1.0259,1.0259
CADCHF,20080311,081300,1.0259,1.0259,1.0259,1.0259
CADCHF,20080311,081400,1.0259,1.0259,1.0259,1.0259
CADCHF,20080311,081500,1.0259,1.0261,1.0259,1.0261
CADCHF,20080311,081600,1.0261,1.0263,1.0261,1.0263
CADCHF,20080311,081700,1.0263,1.0263,1.0263,1.0263
CADCHF,20080311,081800,1.0264,1.0264,1.0262,1.0262
CADCHF,20080311,081900,1.0263,1.0263,1.0259,1.0259
CADCHF,20080311,082000,1.0259,1.0259,1.0257,1.0257
CADCHF,20080311,082100,1.0256,1.0256,1.0254,1.0254
CADCHF,20080311,082200,1.0254,1.0254,1.0252,1.0252
CADCHF,20080311,082300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080311,082400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080311,082500,1.0253,1.0256,1.0253,1.0256
CADCHF,20080311,082600,1.0257,1.0259,1.0257,1.0257
CADCHF,20080311,082700,1.0257,1.0258,1.0257,1.0257
CADCHF,20080311,082800,1.0257,1.0257,1.0257,1.0257
CADCHF,20080311,082900,1.0257,1.0266,1.0257,1.0266
CADCHF,20080311,083000,1.0268,1.0268,1.0267,1.0267
CADCHF,20080311,083100,1.0268,1.0268,1.0266,1.0267
CADCHF,20080311,083200,1.0268,1.0269,1.0268,1.0269
CADCHF,20080311,083300,1.0270,1.0270,1.0270,1.0270
CADCHF,20080311,083400,1.0271,1.0274,1.0271,1.0274
CADCHF,20080311,083500,1.0273,1.0273,1.0271,1.0271
CADCHF,20080311,083600,1.0270,1.0270,1.0270,1.0270
CADCHF,20080311,083700,1.0269,1.0269,1.0267,1.0267
CADCHF,20080311,083800,1.0268,1.0268,1.0268,1.0268
CADCHF,20080311,083900,1.0266,1.0266,1.0266,1.0266
CADCHF,20080311,084000,1.0267,1.0270,1.0267,1.0269
CADCHF,20080311,084100,1.0268,1.0268,1.0268,1.0268
CADCHF,20080311,084200,1.0268,1.0268,1.0268,1.0268
CADCHF,20080311,084300,1.0268,1.0268,1.0268,1.0268
CADCHF,20080311,084400,1.0268,1.0270,1.0268,1.0270
CADCHF,20080311,084500,1.0271,1.0271,1.0271,1.0271
CADCHF,20080311,084600,1.0271,1.0273,1.0271,1.0273
CADCHF,20080311,084700,1.0273,1.0275,1.0273,1.0275
CADCHF,20080311,084800,1.0276,1.0278,1.0276,1.0278
CADCHF,20080311,084900,1.0276,1.0276,1.0271,1.0271
CADCHF,20080311,085000,1.0271,1.0272,1.0271,1.0271
CADCHF,20080311,085100,1.0272,1.0274,1.0272,1.0273
CADCHF,20080311,085200,1.0273,1.0273,1.0273,1.0273
CADCHF,20080311,085300,1.0272,1.0273,1.0272,1.0272
CADCHF,20080311,085400,1.0271,1.0271,1.0268,1.0268
CADCHF,20080311,085500,1.0268,1.0268,1.0268,1.0268
CADCHF,20080311,085600,1.0268,1.0269,1.0268,1.0269
CADCHF,20080311,085700,1.0270,1.0270,1.0270,1.0270
CADCHF,20080311,085800,1.0270,1.0271,1.0270,1.0271
CADCHF,20080311,085900,1.0271,1.0275,1.0271,1.0275
CADCHF,20080311,090000,1.0276,1.0276,1.0275,1.0275
CADCHF,20080311,090100,1.0275,1.0275,1.0275,1.0275
CADCHF,20080311,090200,1.0275,1.0276,1.0275,1.0276
CADCHF,20080311,090300,1.0277,1.0280,1.0277,1.0280
CADCHF,20080311,090400,1.0280,1.0280,1.0279,1.0279
CADCHF,20080311,090500,1.0278,1.0278,1.0278,1.0278
CADCHF,20080311,090600,1.0279,1.0281,1.0279,1.0281
CADCHF,20080311,090700,1.0282,1.0282,1.0281,1.0281
CADCHF,20080311,090800,1.0280,1.0280,1.0277,1.0277
CADCHF,20080311,090900,1.0276,1.0276,1.0273,1.0273
CADCHF,20080311,091000,1.0273,1.0273,1.0273,1.0273
CADCHF,20080311,091100,1.0273,1.0275,1.0271,1.0275
CADCHF,20080311,091200,1.0276,1.0280,1.0276,1.0278
CADCHF,20080311,091300,1.0278,1.0278,1.0276,1.0276
CADCHF,20080311,091400,1.0275,1.0276,1.0275,1.0276
CADCHF,20080311,091500,1.0278,1.0280,1.0278,1.0280
CADCHF,20080311,091600,1.0281,1.0282,1.0280,1.0280
CADCHF,20080311,091700,1.0281,1.0284,1.0281,1.0283
CADCHF,20080311,091800,1.0284,1.0285,1.0284,1.0285
CADCHF,20080311,091900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080311,092000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080311,092100,1.0285,1.0285,1.0282,1.0282
CADCHF,20080311,092200,1.0282,1.0282,1.0282,1.0282
CADCHF,20080311,092300,1.0282,1.0282,1.0281,1.0281
CADCHF,20080311,092400,1.0281,1.0281,1.0280,1.0280
CADCHF,20080311,092500,1.0280,1.0280,1.0279,1.0279
CADCHF,20080311,092600,1.0280,1.0280,1.0280,1.0280
CADCHF,20080311,092700,1.0280,1.0280,1.0275,1.0275
CADCHF,20080311,092800,1.0276,1.0278,1.0276,1.0278
CADCHF,20080311,092900,1.0278,1.0280,1.0278,1.0280
CADCHF,20080311,093000,1.0280,1.0282,1.0280,1.0282
CADCHF,20080311,093100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080311,093200,1.0282,1.0282,1.0280,1.0280
CADCHF,20080311,093300,1.0280,1.0281,1.0280,1.0280
CADCHF,20080311,093400,1.0279,1.0279,1.0279,1.0279
CADCHF,20080311,093500,1.0278,1.0280,1.0278,1.0279
CADCHF,20080311,093600,1.0278,1.0278,1.0276,1.0276
CADCHF,20080311,093700,1.0275,1.0276,1.0275,1.0275
CADCHF,20080311,093800,1.0276,1.0276,1.0276,1.0276
CADCHF,20080311,093900,1.0276,1.0276,1.0276,1.0276
CADCHF,20080311,094000,1.0276,1.0278,1.0276,1.0278
CADCHF,20080311,094100,1.0279,1.0279,1.0276,1.0277
CADCHF,20080311,094200,1.0278,1.0282,1.0278,1.0282
CADCHF,20080311,094300,1.0283,1.0283,1.0282,1.0282
CADCHF,20080311,094400,1.0283,1.0283,1.0282,1.0282
CADCHF,20080311,094500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080311,094600,1.0282,1.0282,1.0282,1.0282
CADCHF,20080311,094700,1.0282,1.0282,1.0282,1.0282
CADCHF,20080311,094800,1.0283,1.0283,1.0282,1.0282
CADCHF,20080311,094900,1.0282,1.0282,1.0282,1.0282
CADCHF,20080311,095000,1.0282,1.0283,1.0282,1.0283
CADCHF,20080311,095100,1.0284,1.0284,1.0283,1.0283
CADCHF,20080311,095200,1.0283,1.0285,1.0283,1.0285
CADCHF,20080311,095300,1.0285,1.0286,1.0285,1.0285
CADCHF,20080311,095400,1.0285,1.0285,1.0282,1.0282
CADCHF,20080311,095500,1.0283,1.0283,1.0282,1.0282
CADCHF,20080311,095600,1.0280,1.0280,1.0278,1.0278
CADCHF,20080311,095700,1.0278,1.0279,1.0278,1.0278
CADCHF,20080311,095800,1.0278,1.0278,1.0277,1.0277
CADCHF,20080311,095900,1.0276,1.0276,1.0275,1.0275
CADCHF,20080311,100000,1.0276,1.0276,1.0275,1.0275
CADCHF,20080311,100100,1.0275,1.0275,1.0274,1.0275
CADCHF,20080311,100200,1.0276,1.0276,1.0276,1.0276
CADCHF,20080311,100300,1.0276,1.0277,1.0276,1.0277
CADCHF,20080311,100400,1.0276,1.0276,1.0274,1.0274
CADCHF,20080311,100500,1.0273,1.0275,1.0273,1.0275
CADCHF,20080311,100600,1.0275,1.0275,1.0273,1.0273
CADCHF,20080311,100700,1.0273,1.0275,1.0273,1.0275
CADCHF,20080311,100800,1.0275,1.0275,1.0271,1.0271
CADCHF,20080311,100900,1.0273,1.0273,1.0273,1.0273
CADCHF,20080311,101000,1.0274,1.0280,1.0274,1.0280
CADCHF,20080311,101100,1.0278,1.0278,1.0277,1.0278
CADCHF,20080311,101200,1.0278,1.0278,1.0276,1.0276
CADCHF,20080311,101300,1.0277,1.0277,1.0274,1.0274
CADCHF,20080311,101400,1.0275,1.0276,1.0274,1.0276
CADCHF,20080311,101500,1.0278,1.0278,1.0278,1.0278
CADCHF,20080311,101600,1.0276,1.0276,1.0270,1.0270
CADCHF,20080311,101700,1.0270,1.0270,1.0270,1.0270
CADCHF,20080311,101800,1.0269,1.0269,1.0266,1.0266
CADCHF,20080311,101900,1.0267,1.0268,1.0267,1.0267
CADCHF,20080311,102000,1.0266,1.0270,1.0266,1.0270
CADCHF,20080311,102100,1.0271,1.0271,1.0270,1.0271
CADCHF,20080311,102200,1.0272,1.0272,1.0271,1.0271
CADCHF,20080311,102300,1.0271,1.0271,1.0271,1.0271
CADCHF,20080311,102400,1.0272,1.0272,1.0271,1.0271
CADCHF,20080311,102500,1.0271,1.0271,1.0269,1.0270
CADCHF,20080311,102600,1.0270,1.0270,1.0270,1.0270
CADCHF,20080311,102700,1.0271,1.0271,1.0271,1.0271
CADCHF,20080311,102800,1.0272,1.0273,1.0272,1.0273
CADCHF,20080311,102900,1.0272,1.0272,1.0270,1.0270
CADCHF,20080311,103000,1.0268,1.0268,1.0265,1.0265
CADCHF,20080311,103100,1.0265,1.0266,1.0265,1.0266
CADCHF,20080311,103200,1.0266,1.0266,1.0263,1.0263
CADCHF,20080311,103300,1.0264,1.0266,1.0264,1.0266
CADCHF,20080311,103400,1.0266,1.0266,1.0264,1.0264
CADCHF,20080311,103500,1.0263,1.0263,1.0262,1.0262
CADCHF,20080311,103600,1.0263,1.0264,1.0263,1.0264
CADCHF,20080311,103700,1.0264,1.0265,1.0264,1.0265
CADCHF,20080311,103800,1.0265,1.0265,1.0265,1.0265
CADCHF,20080311,103900,1.0264,1.0264,1.0264,1.0264
CADCHF,20080311,104000,1.0265,1.0266,1.0265,1.0266
CADCHF,20080311,104100,1.0266,1.0266,1.0264,1.0264
CADCHF,20080311,104200,1.0265,1.0266,1.0265,1.0266
CADCHF,20080311,104300,1.0267,1.0268,1.0267,1.0268
CADCHF,20080311,104400,1.0268,1.0268,1.0268,1.0268
CADCHF,20080311,104500,1.0269,1.0270,1.0269,1.0270
CADCHF,20080311,104600,1.0270,1.0270,1.0270,1.0270
CADCHF,20080311,104700,1.0271,1.0273,1.0271,1.0273
CADCHF,20080311,104800,1.0273,1.0273,1.0272,1.0272
CADCHF,20080311,104900,1.0271,1.0271,1.0270,1.0270
CADCHF,20080311,105000,1.0269,1.0270,1.0268,1.0270
CADCHF,20080311,105100,1.0270,1.0270,1.0268,1.0268
CADCHF,20080311,105200,1.0268,1.0268,1.0264,1.0264
CADCHF,20080311,105300,1.0264,1.0267,1.0264,1.0267
CADCHF,20080311,105400,1.0268,1.0269,1.0268,1.0269
CADCHF,20080311,105500,1.0270,1.0270,1.0268,1.0268
CADCHF,20080311,105600,1.0269,1.0270,1.0269,1.0269
CADCHF,20080311,105700,1.0270,1.0271,1.0270,1.0271
CADCHF,20080311,105800,1.0271,1.0271,1.0271,1.0271
CADCHF,20080311,105900,1.0271,1.0271,1.0270,1.0270
CADCHF,20080311,110000,1.0271,1.0271,1.0268,1.0268
CADCHF,20080311,110100,1.0266,1.0266,1.0242,1.0242
CADCHF,20080311,110200,1.0240,1.0245,1.0240,1.0245
CADCHF,20080311,110300,1.0246,1.0247,1.0246,1.0247
CADCHF,20080311,110400,1.0247,1.0248,1.0247,1.0248
CADCHF,20080311,110500,1.0248,1.0254,1.0248,1.0254
CADCHF,20080311,110600,1.0253,1.0253,1.0250,1.0252
CADCHF,20080311,110700,1.0253,1.0253,1.0248,1.0248
CADCHF,20080311,110800,1.0247,1.0250,1.0246,1.0248
CADCHF,20080311,110900,1.0247,1.0248,1.0247,1.0248
CADCHF,20080311,111000,1.0249,1.0250,1.0249,1.0249
CADCHF,20080311,111100,1.0248,1.0249,1.0247,1.0249
CADCHF,20080311,111200,1.0250,1.0252,1.0250,1.0252
CADCHF,20080311,111300,1.0253,1.0254,1.0253,1.0254
CADCHF,20080311,111400,1.0256,1.0257,1.0254,1.0254
CADCHF,20080311,111500,1.0252,1.0252,1.0245,1.0245
CADCHF,20080311,111600,1.0246,1.0247,1.0245,1.0245
CADCHF,20080311,111700,1.0245,1.0245,1.0245,1.0245
CADCHF,20080311,111800,1.0245,1.0245,1.0243,1.0243
CADCHF,20080311,111900,1.0242,1.0242,1.0240,1.0240
CADCHF,20080311,112000,1.0241,1.0241,1.0239,1.0239
CADCHF,20080311,112100,1.0238,1.0239,1.0236,1.0236
CADCHF,20080311,112200,1.0236,1.0236,1.0229,1.0229
CADCHF,20080311,112300,1.0229,1.0236,1.0229,1.0236
CADCHF,20080311,112400,1.0235,1.0235,1.0233,1.0234
CADCHF,20080311,112500,1.0235,1.0235,1.0235,1.0235
CADCHF,20080311,112600,1.0234,1.0236,1.0234,1.0236
CADCHF,20080311,112700,1.0237,1.0248,1.0237,1.0248
CADCHF,20080311,112800,1.0248,1.0248,1.0246,1.0246
CADCHF,20080311,112900,1.0247,1.0254,1.0247,1.0254
CADCHF,20080311,113000,1.0255,1.0256,1.0255,1.0256
CADCHF,20080311,113100,1.0257,1.0257,1.0252,1.0252
CADCHF,20080311,113200,1.0253,1.0256,1.0253,1.0256
CADCHF,20080311,113300,1.0257,1.0261,1.0257,1.0261
CADCHF,20080311,113400,1.0260,1.0263,1.0259,1.0261
CADCHF,20080311,113500,1.0260,1.0261,1.0259,1.0260
CADCHF,20080311,113600,1.0259,1.0259,1.0256,1.0256
CADCHF,20080311,113700,1.0254,1.0256,1.0253,1.0256
CADCHF,20080311,113800,1.0257,1.0257,1.0254,1.0254
CADCHF,20080311,113900,1.0254,1.0254,1.0254,1.0254
CADCHF,20080311,114000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080311,114100,1.0254,1.0254,1.0250,1.0250
CADCHF,20080311,114200,1.0249,1.0249,1.0244,1.0248
CADCHF,20080311,114300,1.0246,1.0246,1.0240,1.0240
CADCHF,20080311,114400,1.0241,1.0243,1.0240,1.0240
CADCHF,20080311,114500,1.0239,1.0239,1.0234,1.0234
CADCHF,20080311,114600,1.0233,1.0236,1.0232,1.0236
CADCHF,20080311,114700,1.0235,1.0236,1.0234,1.0235
CADCHF,20080311,114800,1.0235,1.0238,1.0235,1.0238
CADCHF,20080311,114900,1.0239,1.0240,1.0236,1.0236
CADCHF,20080311,115000,1.0235,1.0236,1.0231,1.0231
CADCHF,20080311,115100,1.0228,1.0238,1.0228,1.0238
CADCHF,20080311,115200,1.0237,1.0237,1.0234,1.0234
CADCHF,20080311,115300,1.0234,1.0234,1.0233,1.0233
CADCHF,20080311,115400,1.0233,1.0234,1.0233,1.0233
CADCHF,20080311,115500,1.0233,1.0233,1.0233,1.0233
CADCHF,20080311,115600,1.0234,1.0234,1.0233,1.0234
CADCHF,20080311,115700,1.0235,1.0236,1.0235,1.0236
CADCHF,20080311,115800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080311,115900,1.0236,1.0239,1.0236,1.0238
CADCHF,20080311,120000,1.0239,1.0241,1.0239,1.0241
CADCHF,20080311,120100,1.0243,1.0245,1.0242,1.0245
CADCHF,20080311,120200,1.0246,1.0248,1.0246,1.0248
CADCHF,20080311,120300,1.0247,1.0247,1.0247,1.0247
CADCHF,20080311,120400,1.0248,1.0250,1.0248,1.0249
CADCHF,20080311,120500,1.0250,1.0254,1.0250,1.0254
CADCHF,20080311,120600,1.0254,1.0254,1.0252,1.0252
CADCHF,20080311,120700,1.0252,1.0259,1.0252,1.0258
CADCHF,20080311,120800,1.0257,1.0257,1.0254,1.0255
CADCHF,20080311,120900,1.0254,1.0254,1.0252,1.0252
CADCHF,20080311,121000,1.0252,1.0255,1.0252,1.0255
CADCHF,20080311,121100,1.0256,1.0258,1.0256,1.0258
CADCHF,20080311,121200,1.0259,1.0259,1.0259,1.0259
CADCHF,20080311,121300,1.0259,1.0259,1.0259,1.0259
CADCHF,20080311,121400,1.0259,1.0259,1.0259,1.0259
CADCHF,20080311,121500,1.0259,1.0259,1.0257,1.0257
CADCHF,20080311,121600,1.0258,1.0259,1.0258,1.0259
CADCHF,20080311,121700,1.0258,1.0258,1.0256,1.0256
CADCHF,20080311,121800,1.0255,1.0255,1.0252,1.0252
CADCHF,20080311,121900,1.0252,1.0252,1.0252,1.0252
CADCHF,20080311,122000,1.0252,1.0252,1.0252,1.0252
CADCHF,20080311,122100,1.0252,1.0253,1.0252,1.0253
CADCHF,20080311,122200,1.0254,1.0254,1.0253,1.0253
CADCHF,20080311,122300,1.0252,1.0254,1.0250,1.0254
CADCHF,20080311,122400,1.0254,1.0255,1.0254,1.0255
CADCHF,20080311,122500,1.0254,1.0258,1.0254,1.0258
CADCHF,20080311,122600,1.0259,1.0260,1.0257,1.0257
CADCHF,20080311,122700,1.0257,1.0257,1.0255,1.0255
CADCHF,20080311,122800,1.0254,1.0254,1.0252,1.0252
CADCHF,20080311,122900,1.0252,1.0252,1.0250,1.0250
CADCHF,20080311,123000,1.0250,1.0250,1.0249,1.0250
CADCHF,20080311,123100,1.0250,1.0252,1.0250,1.0252
CADCHF,20080311,123200,1.0253,1.0253,1.0252,1.0252
CADCHF,20080311,123300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080311,123400,1.0253,1.0256,1.0253,1.0255
CADCHF,20080311,123500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080311,123600,1.0256,1.0259,1.0256,1.0257
CADCHF,20080311,123700,1.0257,1.0261,1.0257,1.0261
CADCHF,20080311,123800,1.0261,1.0261,1.0260,1.0260
CADCHF,20080311,123900,1.0259,1.0260,1.0259,1.0260
CADCHF,20080311,124000,1.0261,1.0266,1.0261,1.0265
CADCHF,20080311,124100,1.0264,1.0264,1.0261,1.0263
CADCHF,20080311,124200,1.0264,1.0268,1.0264,1.0268
CADCHF,20080311,124300,1.0268,1.0268,1.0267,1.0267
CADCHF,20080311,124400,1.0266,1.0266,1.0266,1.0266
CADCHF,20080311,124500,1.0266,1.0266,1.0265,1.0265
CADCHF,20080311,124600,1.0264,1.0266,1.0264,1.0266
CADCHF,20080311,124700,1.0266,1.0266,1.0264,1.0264
CADCHF,20080311,124800,1.0263,1.0264,1.0262,1.0264
CADCHF,20080311,124900,1.0264,1.0264,1.0259,1.0259
CADCHF,20080311,125000,1.0259,1.0259,1.0258,1.0258
CADCHF,20080311,125100,1.0257,1.0257,1.0257,1.0257
CADCHF,20080311,125200,1.0257,1.0257,1.0257,1.0257
CADCHF,20080311,125300,1.0257,1.0258,1.0254,1.0254
CADCHF,20080311,125400,1.0255,1.0256,1.0254,1.0254
CADCHF,20080311,125500,1.0254,1.0259,1.0254,1.0257
CADCHF,20080311,125600,1.0257,1.0257,1.0256,1.0256
CADCHF,20080311,125700,1.0256,1.0256,1.0256,1.0256
CADCHF,20080311,125800,1.0254,1.0254,1.0252,1.0252
CADCHF,20080311,125900,1.0251,1.0252,1.0250,1.0250
CADCHF,20080311,130000,1.0249,1.0249,1.0245,1.0245
CADCHF,20080311,130100,1.0244,1.0247,1.0244,1.0247
CADCHF,20080311,130200,1.0248,1.0248,1.0246,1.0246
CADCHF,20080311,130300,1.0246,1.0246,1.0243,1.0243
CADCHF,20080311,130400,1.0243,1.0243,1.0239,1.0239
CADCHF,20080311,130500,1.0238,1.0238,1.0237,1.0238
CADCHF,20080311,130600,1.0239,1.0240,1.0239,1.0239
CADCHF,20080311,130700,1.0240,1.0246,1.0240,1.0246
CADCHF,20080311,130800,1.0247,1.0250,1.0247,1.0250
CADCHF,20080311,130900,1.0249,1.0249,1.0246,1.0246
CADCHF,20080311,131000,1.0246,1.0247,1.0246,1.0247
CADCHF,20080311,131100,1.0247,1.0248,1.0247,1.0247
CADCHF,20080311,131200,1.0248,1.0251,1.0248,1.0251
CADCHF,20080311,131300,1.0251,1.0251,1.0250,1.0250
CADCHF,20080311,131400,1.0250,1.0251,1.0250,1.0251
CADCHF,20080311,131500,1.0252,1.0257,1.0252,1.0257
CADCHF,20080311,131600,1.0257,1.0257,1.0257,1.0257
CADCHF,20080311,131700,1.0255,1.0257,1.0255,1.0257
CADCHF,20080311,131800,1.0257,1.0257,1.0256,1.0257
CADCHF,20080311,131900,1.0257,1.0257,1.0256,1.0256
CADCHF,20080311,132000,1.0256,1.0257,1.0256,1.0257
CADCHF,20080311,132100,1.0257,1.0258,1.0257,1.0258
CADCHF,20080311,132200,1.0259,1.0259,1.0259,1.0259
CADCHF,20080311,132300,1.0259,1.0259,1.0257,1.0257
CADCHF,20080311,132400,1.0257,1.0257,1.0256,1.0257
CADCHF,20080311,132500,1.0257,1.0257,1.0256,1.0256
CADCHF,20080311,132600,1.0256,1.0256,1.0254,1.0255
CADCHF,20080311,132700,1.0256,1.0256,1.0255,1.0255
CADCHF,20080311,132800,1.0254,1.0254,1.0253,1.0253
CADCHF,20080311,132900,1.0250,1.0250,1.0249,1.0249
CADCHF,20080311,133000,1.0247,1.0253,1.0247,1.0252
CADCHF,20080311,133100,1.0255,1.0281,1.0255,1.0281
CADCHF,20080311,133200,1.0282,1.0296,1.0282,1.0296
CADCHF,20080311,133300,1.0294,1.0301,1.0293,1.0300
CADCHF,20080311,133400,1.0298,1.0298,1.0292,1.0297
CADCHF,20080311,133500,1.0298,1.0312,1.0298,1.0309
CADCHF,20080311,133600,1.0307,1.0307,1.0302,1.0304
CADCHF,20080311,133700,1.0302,1.0302,1.0296,1.0296
CADCHF,20080311,133800,1.0297,1.0302,1.0297,1.0302
CADCHF,20080311,133900,1.0303,1.0319,1.0303,1.0318
CADCHF,20080311,134000,1.0317,1.0323,1.0317,1.0322
CADCHF,20080311,134100,1.0324,1.0329,1.0324,1.0325
CADCHF,20080311,134200,1.0326,1.0330,1.0325,1.0330
CADCHF,20080311,134300,1.0331,1.0333,1.0329,1.0329
CADCHF,20080311,134400,1.0328,1.0328,1.0322,1.0326
CADCHF,20080311,134500,1.0328,1.0338,1.0328,1.0335
CADCHF,20080311,134600,1.0336,1.0347,1.0336,1.0347
CADCHF,20080311,134700,1.0347,1.0348,1.0343,1.0343
CADCHF,20080311,134800,1.0344,1.0347,1.0344,1.0344
CADCHF,20080311,134900,1.0343,1.0343,1.0338,1.0338
CADCHF,20080311,135000,1.0339,1.0341,1.0338,1.0340
CADCHF,20080311,135100,1.0341,1.0349,1.0341,1.0347
CADCHF,20080311,135200,1.0346,1.0351,1.0345,1.0351
CADCHF,20080311,135300,1.0352,1.0361,1.0352,1.0361
CADCHF,20080311,135400,1.0365,1.0370,1.0365,1.0366
CADCHF,20080311,135500,1.0367,1.0369,1.0363,1.0363
CADCHF,20080311,135600,1.0361,1.0364,1.0359,1.0363
CADCHF,20080311,135700,1.0362,1.0362,1.0360,1.0360
CADCHF,20080311,135800,1.0359,1.0359,1.0358,1.0358
CADCHF,20080311,135900,1.0358,1.0359,1.0357,1.0358
CADCHF,20080311,140000,1.0357,1.0357,1.0354,1.0354
CADCHF,20080311,140100,1.0354,1.0354,1.0350,1.0350
CADCHF,20080311,140200,1.0349,1.0349,1.0347,1.0347
CADCHF,20080311,140300,1.0347,1.0347,1.0340,1.0343
CADCHF,20080311,140400,1.0344,1.0347,1.0344,1.0347
CADCHF,20080311,140500,1.0348,1.0350,1.0347,1.0350
CADCHF,20080311,140600,1.0352,1.0354,1.0350,1.0350
CADCHF,20080311,140700,1.0350,1.0357,1.0350,1.0357
CADCHF,20080311,140800,1.0358,1.0364,1.0358,1.0363
CADCHF,20080311,140900,1.0363,1.0364,1.0358,1.0358
CADCHF,20080311,141000,1.0357,1.0359,1.0356,1.0359
CADCHF,20080311,141100,1.0358,1.0360,1.0357,1.0358
CADCHF,20080311,141200,1.0357,1.0357,1.0350,1.0350
CADCHF,20080311,141300,1.0351,1.0351,1.0347,1.0349
CADCHF,20080311,141400,1.0349,1.0349,1.0348,1.0349
CADCHF,20080311,141500,1.0350,1.0350,1.0342,1.0343
CADCHF,20080311,141600,1.0344,1.0345,1.0344,1.0344
CADCHF,20080311,141700,1.0345,1.0347,1.0344,1.0347
CADCHF,20080311,141800,1.0346,1.0346,1.0340,1.0340
CADCHF,20080311,141900,1.0339,1.0340,1.0336,1.0336
CADCHF,20080311,142000,1.0337,1.0338,1.0331,1.0331
CADCHF,20080311,142100,1.0331,1.0331,1.0330,1.0330
CADCHF,20080311,142200,1.0331,1.0331,1.0330,1.0330
CADCHF,20080311,142300,1.0330,1.0330,1.0325,1.0325
CADCHF,20080311,142400,1.0324,1.0324,1.0319,1.0320
CADCHF,20080311,142500,1.0319,1.0322,1.0319,1.0322
CADCHF,20080311,142600,1.0324,1.0326,1.0322,1.0322
CADCHF,20080311,142700,1.0321,1.0321,1.0321,1.0321
CADCHF,20080311,142800,1.0320,1.0326,1.0320,1.0326
CADCHF,20080311,142900,1.0327,1.0329,1.0327,1.0329
CADCHF,20080311,143000,1.0328,1.0328,1.0322,1.0322
CADCHF,20080311,143100,1.0321,1.0321,1.0318,1.0318
CADCHF,20080311,143200,1.0318,1.0320,1.0317,1.0320
CADCHF,20080311,143300,1.0321,1.0322,1.0321,1.0322
CADCHF,20080311,143400,1.0322,1.0327,1.0322,1.0327
CADCHF,20080311,143500,1.0328,1.0328,1.0324,1.0324
CADCHF,20080311,143600,1.0324,1.0328,1.0324,1.0328
CADCHF,20080311,143700,1.0329,1.0329,1.0327,1.0329
CADCHF,20080311,143800,1.0329,1.0329,1.0328,1.0328
CADCHF,20080311,143900,1.0327,1.0327,1.0326,1.0326
CADCHF,20080311,144000,1.0326,1.0328,1.0326,1.0328
CADCHF,20080311,144100,1.0327,1.0327,1.0324,1.0326
CADCHF,20080311,144200,1.0325,1.0327,1.0324,1.0326
CADCHF,20080311,144300,1.0326,1.0329,1.0326,1.0329
CADCHF,20080311,144400,1.0331,1.0331,1.0331,1.0331
CADCHF,20080311,144500,1.0331,1.0333,1.0331,1.0333
CADCHF,20080311,144600,1.0331,1.0332,1.0330,1.0332
CADCHF,20080311,144700,1.0332,1.0332,1.0331,1.0331
CADCHF,20080311,144800,1.0332,1.0333,1.0331,1.0331
CADCHF,20080311,144900,1.0332,1.0332,1.0329,1.0329
CADCHF,20080311,145000,1.0328,1.0331,1.0327,1.0331
CADCHF,20080311,145100,1.0332,1.0335,1.0332,1.0335
CADCHF,20080311,145200,1.0336,1.0336,1.0335,1.0335
CADCHF,20080311,145300,1.0334,1.0334,1.0333,1.0333
CADCHF,20080311,145400,1.0333,1.0333,1.0331,1.0331
CADCHF,20080311,145500,1.0331,1.0331,1.0331,1.0331
CADCHF,20080311,145600,1.0330,1.0330,1.0327,1.0327
CADCHF,20080311,145700,1.0326,1.0326,1.0326,1.0326
CADCHF,20080311,145800,1.0326,1.0330,1.0326,1.0330
CADCHF,20080311,145900,1.0331,1.0333,1.0331,1.0333
CADCHF,20080311,150000,1.0333,1.0333,1.0326,1.0326
CADCHF,20080311,150100,1.0325,1.0329,1.0325,1.0329
CADCHF,20080311,150200,1.0329,1.0333,1.0329,1.0333
CADCHF,20080311,150300,1.0334,1.0335,1.0330,1.0330
CADCHF,20080311,150400,1.0331,1.0335,1.0331,1.0335
CADCHF,20080311,150500,1.0336,1.0338,1.0335,1.0336
CADCHF,20080311,150600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080311,150700,1.0336,1.0336,1.0335,1.0335
CADCHF,20080311,150800,1.0336,1.0338,1.0336,1.0338
CADCHF,20080311,150900,1.0339,1.0340,1.0338,1.0338
CADCHF,20080311,151000,1.0338,1.0338,1.0338,1.0338
CADCHF,20080311,151100,1.0338,1.0345,1.0338,1.0345
CADCHF,20080311,151200,1.0346,1.0347,1.0346,1.0347
CADCHF,20080311,151300,1.0349,1.0350,1.0349,1.0350
CADCHF,20080311,151400,1.0351,1.0357,1.0351,1.0357
CADCHF,20080311,151500,1.0357,1.0360,1.0357,1.0360
CADCHF,20080311,151600,1.0361,1.0362,1.0361,1.0361
CADCHF,20080311,151700,1.0361,1.0362,1.0361,1.0361
CADCHF,20080311,151800,1.0362,1.0363,1.0361,1.0362
CADCHF,20080311,151900,1.0361,1.0364,1.0361,1.0362
CADCHF,20080311,152000,1.0361,1.0362,1.0360,1.0362
CADCHF,20080311,152100,1.0363,1.0364,1.0363,1.0364
CADCHF,20080311,152200,1.0364,1.0365,1.0364,1.0364
CADCHF,20080311,152300,1.0363,1.0364,1.0362,1.0364
CADCHF,20080311,152400,1.0363,1.0365,1.0362,1.0365
CADCHF,20080311,152500,1.0366,1.0373,1.0366,1.0371
CADCHF,20080311,152600,1.0372,1.0375,1.0372,1.0375
CADCHF,20080311,152700,1.0377,1.0382,1.0377,1.0382
CADCHF,20080311,152800,1.0381,1.0381,1.0376,1.0376
CADCHF,20080311,152900,1.0377,1.0378,1.0373,1.0373
CADCHF,20080311,153000,1.0372,1.0372,1.0370,1.0372
CADCHF,20080311,153100,1.0373,1.0378,1.0373,1.0378
CADCHF,20080311,153200,1.0377,1.0377,1.0375,1.0376
CADCHF,20080311,153300,1.0378,1.0380,1.0378,1.0380
CADCHF,20080311,153400,1.0380,1.0380,1.0378,1.0380
CADCHF,20080311,153500,1.0378,1.0379,1.0378,1.0378
CADCHF,20080311,153600,1.0377,1.0377,1.0373,1.0373
CADCHF,20080311,153700,1.0374,1.0375,1.0373,1.0373
CADCHF,20080311,153800,1.0372,1.0373,1.0370,1.0373
CADCHF,20080311,153900,1.0375,1.0376,1.0371,1.0371
CADCHF,20080311,154000,1.0372,1.0372,1.0371,1.0372
CADCHF,20080311,154100,1.0373,1.0373,1.0371,1.0371
CADCHF,20080311,154200,1.0371,1.0378,1.0371,1.0378
CADCHF,20080311,154300,1.0379,1.0382,1.0379,1.0380
CADCHF,20080311,154400,1.0379,1.0381,1.0379,1.0381
CADCHF,20080311,154500,1.0382,1.0384,1.0382,1.0384
CADCHF,20080311,154600,1.0383,1.0383,1.0380,1.0380
CADCHF,20080311,154700,1.0380,1.0382,1.0380,1.0382
CADCHF,20080311,154800,1.0383,1.0384,1.0382,1.0382
CADCHF,20080311,154900,1.0383,1.0384,1.0382,1.0382
CADCHF,20080311,155000,1.0382,1.0385,1.0382,1.0385
CADCHF,20080311,155100,1.0386,1.0386,1.0384,1.0384
CADCHF,20080311,155200,1.0384,1.0387,1.0384,1.0387
CADCHF,20080311,155300,1.0387,1.0387,1.0387,1.0387
CADCHF,20080311,155400,1.0386,1.0389,1.0385,1.0389
CADCHF,20080311,155500,1.0390,1.0391,1.0389,1.0389
CADCHF,20080311,155600,1.0389,1.0391,1.0389,1.0391
CADCHF,20080311,155700,1.0391,1.0400,1.0391,1.0400
CADCHF,20080311,155800,1.0399,1.0403,1.0399,1.0403
CADCHF,20080311,155900,1.0403,1.0404,1.0401,1.0404
CADCHF,20080311,160000,1.0405,1.0410,1.0405,1.0410
CADCHF,20080311,160100,1.0411,1.0411,1.0407,1.0407
CADCHF,20080311,160200,1.0408,1.0409,1.0405,1.0405
CADCHF,20080311,160300,1.0406,1.0406,1.0404,1.0404
CADCHF,20080311,160400,1.0405,1.0406,1.0404,1.0406
CADCHF,20080311,160500,1.0407,1.0408,1.0407,1.0407
CADCHF,20080311,160600,1.0408,1.0408,1.0404,1.0404
CADCHF,20080311,160700,1.0404,1.0406,1.0404,1.0406
CADCHF,20080311,160800,1.0405,1.0405,1.0405,1.0405
CADCHF,20080311,160900,1.0405,1.0405,1.0404,1.0404
CADCHF,20080311,161000,1.0405,1.0406,1.0405,1.0406
CADCHF,20080311,161100,1.0406,1.0406,1.0403,1.0403
CADCHF,20080311,161200,1.0403,1.0403,1.0401,1.0401
CADCHF,20080311,161300,1.0402,1.0403,1.0402,1.0403
CADCHF,20080311,161400,1.0403,1.0406,1.0403,1.0406
CADCHF,20080311,161500,1.0405,1.0405,1.0403,1.0403
CADCHF,20080311,161600,1.0402,1.0402,1.0398,1.0398
CADCHF,20080311,161700,1.0398,1.0398,1.0394,1.0394
CADCHF,20080311,161800,1.0394,1.0394,1.0389,1.0389
CADCHF,20080311,161900,1.0387,1.0387,1.0379,1.0380
CADCHF,20080311,162000,1.0381,1.0383,1.0381,1.0383
CADCHF,20080311,162100,1.0382,1.0384,1.0382,1.0382
CADCHF,20080311,162200,1.0380,1.0380,1.0375,1.0375
CADCHF,20080311,162300,1.0374,1.0374,1.0369,1.0371
CADCHF,20080311,162400,1.0372,1.0375,1.0372,1.0375
CADCHF,20080311,162500,1.0376,1.0380,1.0376,1.0380
CADCHF,20080311,162600,1.0382,1.0388,1.0382,1.0388
CADCHF,20080311,162700,1.0389,1.0390,1.0389,1.0389
CADCHF,20080311,162800,1.0389,1.0391,1.0389,1.0391
CADCHF,20080311,162900,1.0392,1.0394,1.0392,1.0394
CADCHF,20080311,163000,1.0394,1.0396,1.0394,1.0396
CADCHF,20080311,163100,1.0396,1.0398,1.0395,1.0398
CADCHF,20080311,163200,1.0399,1.0401,1.0399,1.0401
CADCHF,20080311,163300,1.0401,1.0401,1.0400,1.0400
CADCHF,20080311,163400,1.0399,1.0401,1.0399,1.0401
CADCHF,20080311,163500,1.0402,1.0403,1.0402,1.0403
CADCHF,20080311,163600,1.0403,1.0405,1.0403,1.0405
CADCHF,20080311,163700,1.0406,1.0406,1.0402,1.0403
CADCHF,20080311,163800,1.0403,1.0404,1.0401,1.0401
CADCHF,20080311,163900,1.0401,1.0401,1.0401,1.0401
CADCHF,20080311,164000,1.0400,1.0400,1.0397,1.0397
CADCHF,20080311,164100,1.0397,1.0397,1.0396,1.0396
CADCHF,20080311,164200,1.0396,1.0400,1.0396,1.0400
CADCHF,20080311,164300,1.0399,1.0399,1.0397,1.0397
CADCHF,20080311,164400,1.0396,1.0396,1.0386,1.0386
CADCHF,20080311,164500,1.0384,1.0384,1.0379,1.0379
CADCHF,20080311,164600,1.0378,1.0378,1.0372,1.0372
CADCHF,20080311,164700,1.0371,1.0371,1.0368,1.0371
CADCHF,20080311,164800,1.0370,1.0370,1.0366,1.0366
CADCHF,20080311,164900,1.0367,1.0367,1.0363,1.0363
CADCHF,20080311,165000,1.0363,1.0364,1.0361,1.0361
CADCHF,20080311,165100,1.0360,1.0361,1.0357,1.0358
CADCHF,20080311,165200,1.0357,1.0357,1.0340,1.0340
CADCHF,20080311,165300,1.0339,1.0339,1.0330,1.0335
CADCHF,20080311,165400,1.0336,1.0342,1.0336,1.0342
CADCHF,20080311,165500,1.0341,1.0342,1.0340,1.0342
CADCHF,20080311,165600,1.0343,1.0343,1.0340,1.0340
CADCHF,20080311,165700,1.0342,1.0342,1.0331,1.0331
CADCHF,20080311,165800,1.0330,1.0330,1.0325,1.0325
CADCHF,20080311,165900,1.0326,1.0330,1.0326,1.0330
CADCHF,20080311,170000,1.0331,1.0336,1.0331,1.0336
CADCHF,20080311,170100,1.0337,1.0343,1.0337,1.0343
CADCHF,20080311,170200,1.0343,1.0346,1.0343,1.0345
CADCHF,20080311,170300,1.0345,1.0345,1.0342,1.0342
CADCHF,20080311,170400,1.0341,1.0349,1.0341,1.0349
CADCHF,20080311,170500,1.0349,1.0349,1.0347,1.0348
CADCHF,20080311,170600,1.0349,1.0352,1.0349,1.0352
CADCHF,20080311,170700,1.0354,1.0354,1.0351,1.0352
CADCHF,20080311,170800,1.0350,1.0352,1.0349,1.0352
CADCHF,20080311,170900,1.0351,1.0351,1.0346,1.0346
CADCHF,20080311,171000,1.0347,1.0356,1.0347,1.0356
CADCHF,20080311,171100,1.0357,1.0364,1.0357,1.0359
CADCHF,20080311,171200,1.0359,1.0359,1.0359,1.0359
CADCHF,20080311,171300,1.0357,1.0357,1.0357,1.0357
CADCHF,20080311,171400,1.0357,1.0361,1.0357,1.0361
CADCHF,20080311,171500,1.0362,1.0367,1.0360,1.0367
CADCHF,20080311,171600,1.0368,1.0368,1.0366,1.0366
CADCHF,20080311,171700,1.0366,1.0366,1.0364,1.0364
CADCHF,20080311,171800,1.0364,1.0364,1.0361,1.0361
CADCHF,20080311,171900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080311,172000,1.0360,1.0360,1.0359,1.0359
CADCHF,20080311,172100,1.0357,1.0357,1.0355,1.0355
CADCHF,20080311,172200,1.0355,1.0356,1.0355,1.0355
CADCHF,20080311,172300,1.0354,1.0354,1.0352,1.0352
CADCHF,20080311,172400,1.0353,1.0354,1.0353,1.0353
CADCHF,20080311,172500,1.0352,1.0352,1.0350,1.0350
CADCHF,20080311,172600,1.0349,1.0349,1.0347,1.0347
CADCHF,20080311,172700,1.0347,1.0347,1.0345,1.0345
CADCHF,20080311,172800,1.0344,1.0344,1.0342,1.0342
CADCHF,20080311,172900,1.0341,1.0345,1.0341,1.0345
CADCHF,20080311,173000,1.0345,1.0345,1.0344,1.0344
CADCHF,20080311,173100,1.0344,1.0345,1.0344,1.0345
CADCHF,20080311,173200,1.0345,1.0347,1.0344,1.0344
CADCHF,20080311,173300,1.0343,1.0345,1.0343,1.0344
CADCHF,20080311,173400,1.0343,1.0343,1.0341,1.0341
CADCHF,20080311,173500,1.0340,1.0340,1.0340,1.0340
CADCHF,20080311,173600,1.0339,1.0340,1.0338,1.0340
CADCHF,20080311,173700,1.0340,1.0340,1.0338,1.0338
CADCHF,20080311,173800,1.0339,1.0340,1.0336,1.0336
CADCHF,20080311,173900,1.0335,1.0336,1.0335,1.0335
CADCHF,20080311,174000,1.0333,1.0333,1.0331,1.0331
CADCHF,20080311,174100,1.0331,1.0331,1.0325,1.0325
CADCHF,20080311,174200,1.0324,1.0327,1.0324,1.0327
CADCHF,20080311,174300,1.0326,1.0326,1.0326,1.0326
CADCHF,20080311,174400,1.0326,1.0326,1.0324,1.0324
CADCHF,20080311,174500,1.0324,1.0324,1.0321,1.0322
CADCHF,20080311,174600,1.0322,1.0324,1.0322,1.0324
CADCHF,20080311,174700,1.0323,1.0323,1.0321,1.0321
CADCHF,20080311,174800,1.0320,1.0320,1.0318,1.0320
CADCHF,20080311,174900,1.0320,1.0320,1.0310,1.0310
CADCHF,20080311,175000,1.0308,1.0311,1.0307,1.0311
CADCHF,20080311,175100,1.0311,1.0317,1.0311,1.0317
CADCHF,20080311,175200,1.0317,1.0322,1.0317,1.0322
CADCHF,20080311,175300,1.0323,1.0324,1.0323,1.0324
CADCHF,20080311,175400,1.0323,1.0323,1.0322,1.0322
CADCHF,20080311,175500,1.0322,1.0323,1.0321,1.0323
CADCHF,20080311,175600,1.0324,1.0331,1.0324,1.0331
CADCHF,20080311,175700,1.0333,1.0334,1.0333,1.0333
CADCHF,20080311,175800,1.0331,1.0331,1.0331,1.0331
CADCHF,20080311,175900,1.0331,1.0336,1.0331,1.0336
CADCHF,20080311,180000,1.0337,1.0340,1.0337,1.0340
CADCHF,20080311,180100,1.0341,1.0345,1.0341,1.0345
CADCHF,20080311,180200,1.0344,1.0347,1.0343,1.0347
CADCHF,20080311,180300,1.0348,1.0352,1.0348,1.0352
CADCHF,20080311,180400,1.0352,1.0353,1.0350,1.0350
CADCHF,20080311,180500,1.0349,1.0350,1.0349,1.0350
CADCHF,20080311,180600,1.0349,1.0349,1.0345,1.0345
CADCHF,20080311,180700,1.0345,1.0347,1.0345,1.0347
CADCHF,20080311,180800,1.0348,1.0348,1.0347,1.0347
CADCHF,20080311,180900,1.0347,1.0347,1.0347,1.0347
CADCHF,20080311,181000,1.0346,1.0346,1.0343,1.0343
CADCHF,20080311,181100,1.0343,1.0345,1.0343,1.0345
CADCHF,20080311,181200,1.0347,1.0350,1.0347,1.0350
CADCHF,20080311,181300,1.0350,1.0352,1.0350,1.0352
CADCHF,20080311,181400,1.0352,1.0354,1.0352,1.0354
CADCHF,20080311,181500,1.0355,1.0358,1.0355,1.0355
CADCHF,20080311,181600,1.0354,1.0354,1.0351,1.0351
CADCHF,20080311,181700,1.0351,1.0351,1.0351,1.0351
CADCHF,20080311,181800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080311,181900,1.0352,1.0352,1.0350,1.0350
CADCHF,20080311,182000,1.0350,1.0358,1.0350,1.0358
CADCHF,20080311,182100,1.0357,1.0357,1.0352,1.0352
CADCHF,20080311,182200,1.0353,1.0353,1.0352,1.0352
CADCHF,20080311,182300,1.0352,1.0353,1.0352,1.0353
CADCHF,20080311,182400,1.0354,1.0354,1.0352,1.0352
CADCHF,20080311,182500,1.0350,1.0350,1.0348,1.0348
CADCHF,20080311,182600,1.0348,1.0348,1.0347,1.0347
CADCHF,20080311,182700,1.0346,1.0349,1.0346,1.0349
CADCHF,20080311,182800,1.0350,1.0352,1.0350,1.0352
CADCHF,20080311,182900,1.0353,1.0356,1.0353,1.0356
CADCHF,20080311,183000,1.0357,1.0357,1.0357,1.0357
CADCHF,20080311,183100,1.0358,1.0359,1.0358,1.0359
CADCHF,20080311,183200,1.0359,1.0359,1.0359,1.0359
CADCHF,20080311,183300,1.0359,1.0361,1.0359,1.0361
CADCHF,20080311,183400,1.0361,1.0361,1.0360,1.0360
CADCHF,20080311,183500,1.0361,1.0362,1.0361,1.0362
CADCHF,20080311,183600,1.0361,1.0361,1.0358,1.0358
CADCHF,20080311,183700,1.0357,1.0359,1.0357,1.0357
CADCHF,20080311,183800,1.0357,1.0359,1.0357,1.0359
CADCHF,20080311,183900,1.0360,1.0361,1.0360,1.0361
CADCHF,20080311,184000,1.0361,1.0362,1.0361,1.0362
CADCHF,20080311,184100,1.0362,1.0362,1.0362,1.0362
CADCHF,20080311,184200,1.0362,1.0362,1.0361,1.0361
CADCHF,20080311,184300,1.0359,1.0359,1.0356,1.0357
CADCHF,20080311,184400,1.0358,1.0358,1.0358,1.0358
CADCHF,20080311,184500,1.0359,1.0359,1.0357,1.0357
CADCHF,20080311,184600,1.0358,1.0361,1.0358,1.0361
CADCHF,20080311,184700,1.0361,1.0361,1.0359,1.0359
CADCHF,20080311,184800,1.0359,1.0359,1.0358,1.0358
CADCHF,20080311,184900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080311,185000,1.0358,1.0359,1.0358,1.0358
CADCHF,20080311,185100,1.0357,1.0357,1.0355,1.0357
CADCHF,20080311,185200,1.0356,1.0357,1.0356,1.0357
CADCHF,20080311,185300,1.0357,1.0357,1.0356,1.0356
CADCHF,20080311,185400,1.0355,1.0355,1.0354,1.0355
CADCHF,20080311,185500,1.0356,1.0357,1.0356,1.0357
CADCHF,20080311,185600,1.0358,1.0358,1.0356,1.0356
CADCHF,20080311,185700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080311,185800,1.0357,1.0359,1.0357,1.0359
CADCHF,20080311,185900,1.0360,1.0364,1.0360,1.0364
CADCHF,20080311,190000,1.0365,1.0366,1.0365,1.0366
CADCHF,20080311,190100,1.0367,1.0370,1.0367,1.0369
CADCHF,20080311,190200,1.0368,1.0368,1.0361,1.0362
CADCHF,20080311,190300,1.0364,1.0365,1.0364,1.0365
CADCHF,20080311,190400,1.0366,1.0366,1.0366,1.0366
CADCHF,20080311,190500,1.0367,1.0370,1.0367,1.0370
CADCHF,20080311,190600,1.0370,1.0371,1.0370,1.0371
CADCHF,20080311,190700,1.0371,1.0371,1.0371,1.0371
CADCHF,20080311,190800,1.0373,1.0379,1.0373,1.0379
CADCHF,20080311,190900,1.0380,1.0389,1.0380,1.0388
CADCHF,20080311,191000,1.0388,1.0388,1.0382,1.0382
CADCHF,20080311,191100,1.0382,1.0382,1.0379,1.0379
CADCHF,20080311,191200,1.0378,1.0380,1.0378,1.0379
CADCHF,20080311,191300,1.0378,1.0378,1.0375,1.0375
CADCHF,20080311,191400,1.0375,1.0375,1.0375,1.0375
CADCHF,20080311,191500,1.0374,1.0374,1.0373,1.0373
CADCHF,20080311,191600,1.0373,1.0373,1.0371,1.0371
CADCHF,20080311,191700,1.0372,1.0375,1.0372,1.0375
CADCHF,20080311,191800,1.0375,1.0377,1.0375,1.0377
CADCHF,20080311,191900,1.0377,1.0379,1.0377,1.0379
CADCHF,20080311,192000,1.0380,1.0380,1.0380,1.0380
CADCHF,20080311,192100,1.0380,1.0382,1.0380,1.0382
CADCHF,20080311,192200,1.0382,1.0382,1.0381,1.0381
CADCHF,20080311,192300,1.0380,1.0382,1.0380,1.0381
CADCHF,20080311,192400,1.0380,1.0380,1.0379,1.0379
CADCHF,20080311,192500,1.0380,1.0380,1.0379,1.0379
CADCHF,20080311,192600,1.0379,1.0380,1.0378,1.0380
CADCHF,20080311,192700,1.0380,1.0382,1.0380,1.0382
CADCHF,20080311,192800,1.0381,1.0381,1.0379,1.0379
CADCHF,20080311,192900,1.0379,1.0379,1.0378,1.0378
CADCHF,20080311,193000,1.0378,1.0380,1.0378,1.0380
CADCHF,20080311,193100,1.0380,1.0381,1.0380,1.0381
CADCHF,20080311,193200,1.0380,1.0380,1.0377,1.0377
CADCHF,20080311,193300,1.0376,1.0376,1.0374,1.0376
CADCHF,20080311,193400,1.0377,1.0380,1.0377,1.0380
CADCHF,20080311,193500,1.0380,1.0382,1.0380,1.0382
CADCHF,20080311,193600,1.0383,1.0385,1.0383,1.0385
CADCHF,20080311,193700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080311,193800,1.0386,1.0389,1.0386,1.0389
CADCHF,20080311,193900,1.0390,1.0395,1.0390,1.0394
CADCHF,20080311,194000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080311,194100,1.0395,1.0398,1.0395,1.0398
CADCHF,20080311,194200,1.0397,1.0397,1.0396,1.0396
CADCHF,20080311,194300,1.0395,1.0395,1.0394,1.0395
CADCHF,20080311,194400,1.0396,1.0397,1.0394,1.0397
CADCHF,20080311,194500,1.0398,1.0399,1.0398,1.0399
CADCHF,20080311,194600,1.0399,1.0401,1.0399,1.0401
CADCHF,20080311,194700,1.0399,1.0400,1.0399,1.0400
CADCHF,20080311,194800,1.0401,1.0402,1.0401,1.0402
CADCHF,20080311,194900,1.0403,1.0403,1.0403,1.0403
CADCHF,20080311,195000,1.0403,1.0403,1.0403,1.0403
CADCHF,20080311,195100,1.0403,1.0403,1.0403,1.0403
CADCHF,20080311,195200,1.0403,1.0405,1.0403,1.0405
CADCHF,20080311,195300,1.0405,1.0405,1.0405,1.0405
CADCHF,20080311,195400,1.0405,1.0408,1.0405,1.0408
CADCHF,20080311,195500,1.0408,1.0410,1.0408,1.0410
CADCHF,20080311,195600,1.0410,1.0413,1.0410,1.0412
CADCHF,20080311,195700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080311,195800,1.0410,1.0410,1.0407,1.0407
CADCHF,20080311,195900,1.0406,1.0406,1.0405,1.0405
CADCHF,20080311,200000,1.0405,1.0405,1.0403,1.0403
CADCHF,20080311,200100,1.0403,1.0403,1.0400,1.0400
CADCHF,20080311,200200,1.0399,1.0399,1.0398,1.0398
CADCHF,20080311,200300,1.0398,1.0398,1.0394,1.0394
CADCHF,20080311,200400,1.0393,1.0394,1.0392,1.0394
CADCHF,20080311,200500,1.0396,1.0397,1.0396,1.0396
CADCHF,20080311,200600,1.0396,1.0396,1.0393,1.0393
CADCHF,20080311,200700,1.0392,1.0393,1.0391,1.0393
CADCHF,20080311,200800,1.0394,1.0396,1.0394,1.0396
CADCHF,20080311,200900,1.0397,1.0399,1.0397,1.0399
CADCHF,20080311,201000,1.0398,1.0400,1.0398,1.0400
CADCHF,20080311,201100,1.0400,1.0400,1.0398,1.0398
CADCHF,20080311,201200,1.0398,1.0399,1.0398,1.0398
CADCHF,20080311,201300,1.0398,1.0398,1.0397,1.0397
CADCHF,20080311,201400,1.0396,1.0396,1.0396,1.0396
CADCHF,20080311,201500,1.0396,1.0401,1.0396,1.0401
CADCHF,20080311,201600,1.0402,1.0403,1.0400,1.0400
CADCHF,20080311,201700,1.0400,1.0400,1.0398,1.0398
CADCHF,20080311,201800,1.0397,1.0397,1.0396,1.0396
CADCHF,20080311,201900,1.0395,1.0396,1.0394,1.0394
CADCHF,20080311,202000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080311,202100,1.0395,1.0396,1.0395,1.0396
CADCHF,20080311,202200,1.0396,1.0396,1.0395,1.0396
CADCHF,20080311,202300,1.0396,1.0396,1.0396,1.0396
CADCHF,20080311,202400,1.0395,1.0395,1.0394,1.0394
CADCHF,20080311,202500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080311,202600,1.0394,1.0396,1.0394,1.0396
CADCHF,20080311,202700,1.0395,1.0396,1.0394,1.0396
CADCHF,20080311,202800,1.0396,1.0398,1.0396,1.0398
CADCHF,20080311,202900,1.0398,1.0398,1.0398,1.0398
CADCHF,20080311,203000,1.0398,1.0398,1.0396,1.0396
CADCHF,20080311,203100,1.0397,1.0399,1.0397,1.0398
CADCHF,20080311,203200,1.0397,1.0397,1.0391,1.0391
CADCHF,20080311,203300,1.0390,1.0396,1.0390,1.0396
CADCHF,20080311,203400,1.0396,1.0396,1.0395,1.0395
CADCHF,20080311,203500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080311,203600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080311,203700,1.0394,1.0394,1.0394,1.0394
CADCHF,20080311,203800,1.0394,1.0394,1.0394,1.0394
CADCHF,20080311,203900,1.0394,1.0396,1.0394,1.0396
CADCHF,20080311,204000,1.0396,1.0398,1.0396,1.0398
CADCHF,20080311,204100,1.0397,1.0397,1.0396,1.0396
CADCHF,20080311,204200,1.0396,1.0396,1.0394,1.0394
CADCHF,20080311,204300,1.0395,1.0396,1.0395,1.0396
CADCHF,20080311,204400,1.0396,1.0396,1.0394,1.0394
CADCHF,20080311,204500,1.0394,1.0394,1.0393,1.0394
CADCHF,20080311,204600,1.0394,1.0396,1.0394,1.0395
CADCHF,20080311,204700,1.0395,1.0396,1.0394,1.0394
CADCHF,20080311,204800,1.0394,1.0394,1.0391,1.0391
CADCHF,20080311,204900,1.0391,1.0391,1.0391,1.0391
CADCHF,20080311,205000,1.0391,1.0391,1.0391,1.0391
CADCHF,20080311,205100,1.0392,1.0394,1.0392,1.0394
CADCHF,20080311,205200,1.0394,1.0394,1.0394,1.0394
CADCHF,20080311,205300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080311,205400,1.0392,1.0394,1.0392,1.0394
CADCHF,20080311,205500,1.0394,1.0394,1.0393,1.0394
CADCHF,20080311,205600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080311,205700,1.0394,1.0394,1.0394,1.0394
CADCHF,20080311,205800,1.0395,1.0395,1.0394,1.0394
CADCHF,20080311,205900,1.0394,1.0394,1.0394,1.0394
CADCHF,20080311,210000,1.0396,1.0399,1.0396,1.0398
CADCHF,20080311,210100,1.0399,1.0399,1.0399,1.0399
CADCHF,20080311,210200,1.0400,1.0401,1.0400,1.0401
CADCHF,20080311,210300,1.0401,1.0402,1.0401,1.0401
CADCHF,20080311,210400,1.0401,1.0404,1.0401,1.0404
CADCHF,20080311,210500,1.0405,1.0406,1.0405,1.0406
CADCHF,20080311,210600,1.0406,1.0409,1.0406,1.0409
CADCHF,20080311,210700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080311,210800,1.0410,1.0412,1.0410,1.0412
CADCHF,20080311,210900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080311,211000,1.0412,1.0412,1.0410,1.0410
CADCHF,20080311,211100,1.0410,1.0413,1.0410,1.0413
CADCHF,20080311,211200,1.0415,1.0416,1.0415,1.0416
CADCHF,20080311,211300,1.0416,1.0416,1.0415,1.0415
CADCHF,20080311,211400,1.0415,1.0416,1.0415,1.0415
CADCHF,20080311,211500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080311,211600,1.0415,1.0415,1.0415,1.0415
CADCHF,20080311,211700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080311,211800,1.0415,1.0415,1.0414,1.0414
CADCHF,20080311,211900,1.0412,1.0412,1.0410,1.0410
CADCHF,20080311,212000,1.0409,1.0409,1.0408,1.0408
CADCHF,20080311,212100,1.0406,1.0407,1.0406,1.0407
CADCHF,20080311,212200,1.0407,1.0408,1.0407,1.0408
CADCHF,20080311,212300,1.0408,1.0408,1.0406,1.0408
CADCHF,20080311,212400,1.0408,1.0408,1.0408,1.0408
CADCHF,20080311,212500,1.0408,1.0408,1.0408,1.0408
CADCHF,20080311,212600,1.0408,1.0408,1.0407,1.0407
CADCHF,20080311,212700,1.0407,1.0408,1.0407,1.0408
CADCHF,20080311,212800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080311,212900,1.0407,1.0408,1.0407,1.0408
CADCHF,20080311,213000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080311,213100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080311,213200,1.0408,1.0410,1.0408,1.0410
CADCHF,20080311,213300,1.0410,1.0410,1.0410,1.0410
CADCHF,20080311,213400,1.0410,1.0410,1.0410,1.0410
CADCHF,20080311,213500,1.0411,1.0412,1.0411,1.0412
CADCHF,20080311,213600,1.0412,1.0412,1.0410,1.0410
CADCHF,20080311,213700,1.0409,1.0409,1.0408,1.0408
CADCHF,20080311,213800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080311,213900,1.0409,1.0409,1.0408,1.0408
CADCHF,20080311,214000,1.0408,1.0409,1.0406,1.0409
CADCHF,20080311,214100,1.0410,1.0412,1.0410,1.0412
CADCHF,20080311,214200,1.0412,1.0412,1.0412,1.0412
CADCHF,20080311,214300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080311,214400,1.0412,1.0412,1.0410,1.0410
CADCHF,20080311,214500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080311,214600,1.0410,1.0410,1.0408,1.0408
CADCHF,20080311,214700,1.0407,1.0408,1.0407,1.0408
CADCHF,20080311,214800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080311,214900,1.0408,1.0408,1.0406,1.0406
CADCHF,20080311,215000,1.0407,1.0410,1.0407,1.0408
CADCHF,20080311,215100,1.0408,1.0408,1.0406,1.0406
CADCHF,20080311,215200,1.0406,1.0408,1.0406,1.0408
CADCHF,20080311,215300,1.0408,1.0408,1.0408,1.0408
CADCHF,20080311,215400,1.0408,1.0408,1.0408,1.0408
CADCHF,20080311,215500,1.0408,1.0408,1.0408,1.0408
CADCHF,20080311,215600,1.0408,1.0408,1.0408,1.0408
CADCHF,20080311,215700,1.0408,1.0410,1.0408,1.0409
CADCHF,20080311,215800,1.0408,1.0409,1.0408,1.0409
CADCHF,20080311,215900,1.0410,1.0415,1.0410,1.0414
CADCHF,20080311,220000,1.0414,1.0415,1.0414,1.0415
CADCHF,20080311,220100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080311,220200,1.0414,1.0414,1.0414,1.0414
CADCHF,20080311,220300,1.0414,1.0415,1.0414,1.0414
CADCHF,20080311,220400,1.0414,1.0414,1.0413,1.0413
CADCHF,20080311,220500,1.0413,1.0414,1.0413,1.0414
CADCHF,20080311,220600,1.0413,1.0414,1.0413,1.0414
CADCHF,20080311,220700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080311,220800,1.0414,1.0414,1.0414,1.0414
CADCHF,20080311,220900,1.0413,1.0415,1.0413,1.0415
CADCHF,20080311,221000,1.0415,1.0417,1.0415,1.0417
CADCHF,20080311,221100,1.0418,1.0419,1.0418,1.0419
CADCHF,20080311,221200,1.0419,1.0419,1.0417,1.0417
CADCHF,20080311,221300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080311,221400,1.0417,1.0418,1.0417,1.0418
CADCHF,20080311,221500,1.0419,1.0419,1.0417,1.0417
CADCHF,20080311,221600,1.0417,1.0419,1.0417,1.0419
CADCHF,20080311,221700,1.0419,1.0422,1.0419,1.0422
CADCHF,20080311,221800,1.0421,1.0421,1.0421,1.0421
CADCHF,20080311,221900,1.0421,1.0422,1.0421,1.0422
CADCHF,20080311,222000,1.0422,1.0422,1.0422,1.0422
CADCHF,20080311,222100,1.0422,1.0422,1.0422,1.0422
CADCHF,20080311,222200,1.0423,1.0423,1.0423,1.0423
CADCHF,20080311,222300,1.0423,1.0423,1.0423,1.0423
CADCHF,20080311,222400,1.0422,1.0422,1.0422,1.0422
CADCHF,20080311,222500,1.0422,1.0422,1.0422,1.0422
CADCHF,20080311,222600,1.0422,1.0422,1.0419,1.0419
CADCHF,20080311,222700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080311,222800,1.0419,1.0420,1.0419,1.0420
CADCHF,20080311,222900,1.0420,1.0421,1.0420,1.0421
CADCHF,20080311,223000,1.0421,1.0421,1.0421,1.0421
CADCHF,20080311,223100,1.0422,1.0424,1.0422,1.0424
CADCHF,20080311,223200,1.0423,1.0423,1.0422,1.0422
CADCHF,20080311,223300,1.0422,1.0422,1.0422,1.0422
CADCHF,20080311,223400,1.0423,1.0424,1.0423,1.0424
CADCHF,20080311,223500,1.0424,1.0424,1.0424,1.0424
CADCHF,20080311,223600,1.0424,1.0425,1.0424,1.0425
CADCHF,20080311,223700,1.0425,1.0425,1.0424,1.0424
CADCHF,20080311,223800,1.0424,1.0424,1.0424,1.0424
CADCHF,20080311,223900,1.0424,1.0424,1.0424,1.0424
CADCHF,20080311,224000,1.0424,1.0424,1.0423,1.0423
CADCHF,20080311,224100,1.0423,1.0425,1.0423,1.0425
CADCHF,20080311,224200,1.0425,1.0426,1.0425,1.0426
CADCHF,20080311,224300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080311,224400,1.0426,1.0426,1.0426,1.0426
CADCHF,20080311,224500,1.0426,1.0426,1.0424,1.0424
CADCHF,20080311,224600,1.0424,1.0424,1.0420,1.0420
CADCHF,20080311,224700,1.0417,1.0417,1.0417,1.0417
CADCHF,20080311,224800,1.0417,1.0417,1.0417,1.0417
CADCHF,20080311,224900,1.0418,1.0419,1.0418,1.0418
CADCHF,20080311,225000,1.0418,1.0419,1.0418,1.0419
CADCHF,20080311,225100,1.0419,1.0419,1.0418,1.0418
CADCHF,20080311,225200,1.0418,1.0419,1.0417,1.0419
CADCHF,20080311,225300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080311,225400,1.0419,1.0419,1.0417,1.0417
CADCHF,20080311,225500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080311,225600,1.0416,1.0416,1.0416,1.0416
CADCHF,20080311,225700,1.0416,1.0416,1.0415,1.0415
CADCHF,20080311,225800,1.0415,1.0415,1.0415,1.0415
CADCHF,20080311,225900,1.0415,1.0415,1.0415,1.0415
CADCHF,20080311,230000,1.0415,1.0415,1.0415,1.0415
CADCHF,20080311,230100,1.0415,1.0416,1.0415,1.0416
CADCHF,20080311,230200,1.0416,1.0416,1.0415,1.0415
CADCHF,20080311,230300,1.0415,1.0415,1.0415,1.0415
CADCHF,20080311,230400,1.0414,1.0414,1.0410,1.0410
CADCHF,20080311,230500,1.0412,1.0415,1.0412,1.0415
CADCHF,20080311,230600,1.0415,1.0416,1.0415,1.0416
CADCHF,20080311,230700,1.0417,1.0417,1.0415,1.0415
CADCHF,20080311,230800,1.0414,1.0414,1.0414,1.0414
CADCHF,20080311,230900,1.0414,1.0415,1.0414,1.0415
CADCHF,20080311,231000,1.0415,1.0415,1.0415,1.0415
CADCHF,20080311,231100,1.0416,1.0419,1.0416,1.0419
CADCHF,20080311,231200,1.0420,1.0424,1.0420,1.0424
CADCHF,20080311,231300,1.0426,1.0430,1.0426,1.0429
CADCHF,20080311,231400,1.0429,1.0429,1.0428,1.0428
CADCHF,20080311,231500,1.0428,1.0429,1.0428,1.0429
CADCHF,20080311,231600,1.0429,1.0429,1.0429,1.0429
CADCHF,20080311,231700,1.0430,1.0431,1.0430,1.0431
CADCHF,20080311,231800,1.0432,1.0433,1.0431,1.0431
CADCHF,20080311,231900,1.0431,1.0433,1.0431,1.0433
CADCHF,20080311,232000,1.0433,1.0434,1.0433,1.0434
CADCHF,20080311,232100,1.0434,1.0434,1.0433,1.0433
CADCHF,20080311,232200,1.0433,1.0434,1.0433,1.0434
CADCHF,20080311,232300,1.0434,1.0434,1.0434,1.0434
CADCHF,20080311,232400,1.0435,1.0438,1.0435,1.0438
CADCHF,20080311,232500,1.0438,1.0438,1.0437,1.0437
CADCHF,20080311,232600,1.0437,1.0438,1.0436,1.0438
CADCHF,20080311,232700,1.0438,1.0440,1.0438,1.0440
CADCHF,20080311,232800,1.0440,1.0440,1.0438,1.0438
CADCHF,20080311,232900,1.0438,1.0438,1.0436,1.0436
CADCHF,20080311,233000,1.0435,1.0438,1.0435,1.0438
CADCHF,20080311,233100,1.0438,1.0441,1.0438,1.0441
CADCHF,20080311,233200,1.0445,1.0446,1.0445,1.0446
CADCHF,20080311,233300,1.0447,1.0447,1.0447,1.0447
CADCHF,20080311,233400,1.0447,1.0447,1.0445,1.0445
CADCHF,20080311,233500,1.0445,1.0445,1.0444,1.0444
CADCHF,20080311,233600,1.0443,1.0443,1.0443,1.0443
CADCHF,20080311,233700,1.0443,1.0443,1.0443,1.0443
CADCHF,20080311,233800,1.0443,1.0443,1.0443,1.0443
CADCHF,20080311,233900,1.0441,1.0441,1.0440,1.0440
CADCHF,20080311,234000,1.0440,1.0440,1.0438,1.0438
CADCHF,20080311,234100,1.0438,1.0438,1.0438,1.0438
CADCHF,20080311,234200,1.0438,1.0438,1.0437,1.0437
CADCHF,20080311,234300,1.0437,1.0437,1.0437,1.0437
CADCHF,20080311,234400,1.0438,1.0438,1.0438,1.0438
CADCHF,20080311,234500,1.0438,1.0438,1.0436,1.0436
CADCHF,20080311,234600,1.0435,1.0436,1.0435,1.0436
CADCHF,20080311,234700,1.0436,1.0436,1.0435,1.0435
CADCHF,20080311,234800,1.0435,1.0435,1.0434,1.0434
CADCHF,20080311,234900,1.0434,1.0436,1.0433,1.0433
CADCHF,20080311,235000,1.0433,1.0433,1.0431,1.0431
CADCHF,20080311,235100,1.0430,1.0430,1.0429,1.0429
CADCHF,20080311,235200,1.0429,1.0429,1.0428,1.0428
CADCHF,20080311,235300,1.0427,1.0427,1.0426,1.0426
CADCHF,20080311,235400,1.0427,1.0427,1.0427,1.0427
CADCHF,20080311,235500,1.0427,1.0427,1.0427,1.0427
CADCHF,20080311,235600,1.0427,1.0427,1.0427,1.0427
CADCHF,20080311,235700,1.0427,1.0428,1.0426,1.0426
CADCHF,20080311,235800,1.0425,1.0425,1.0422,1.0422
CADCHF,20080311,235900,1.0421,1.0421,1.0419,1.0419
CADCHF,20080312,000000,1.0417,1.0417,1.0414,1.0414
CADJPY,20080311,000100,102.20,102.20,102.20,102.20
CADJPY,20080311,000200,102.20,102.24,102.20,102.24
CADJPY,20080311,000300,102.24,102.24,102.24,102.24
CADJPY,20080311,000400,102.23,102.23,102.21,102.21
CADJPY,20080311,000500,102.21,102.21,102.20,102.21
CADJPY,20080311,000600,102.21,102.21,102.21,102.21
CADJPY,20080311,000700,102.20,102.21,102.20,102.20
CADJPY,20080311,000800,102.21,102.22,102.21,102.22
CADJPY,20080311,000900,102.22,102.22,102.21,102.21
CADJPY,20080311,001000,102.22,102.24,102.22,102.23
CADJPY,20080311,001100,102.23,102.23,102.22,102.22
CADJPY,20080311,001200,102.22,102.22,102.21,102.22
CADJPY,20080311,001300,102.22,102.23,102.22,102.23
CADJPY,20080311,001400,102.22,102.24,102.22,102.24
CADJPY,20080311,001500,102.24,102.24,102.24,102.24
CADJPY,20080311,001600,102.24,102.24,102.24,102.24
CADJPY,20080311,001700,102.23,102.24,102.22,102.22
CADJPY,20080311,001800,102.22,102.22,102.20,102.20
CADJPY,20080311,001900,102.20,102.20,102.19,102.19
CADJPY,20080311,002000,102.19,102.19,102.10,102.10
CADJPY,20080311,002100,102.10,102.10,102.08,102.08
CADJPY,20080311,002200,102.09,102.10,102.09,102.10
CADJPY,20080311,002300,102.11,102.12,102.11,102.12
CADJPY,20080311,002400,102.11,102.11,102.10,102.10
CADJPY,20080311,002500,102.10,102.10,102.08,102.08
CADJPY,20080311,002600,102.09,102.09,102.08,102.08
CADJPY,20080311,002700,102.08,102.09,102.08,102.09
CADJPY,20080311,002800,102.09,102.10,102.09,102.09
CADJPY,20080311,002900,102.09,102.10,102.09,102.10
CADJPY,20080311,003000,102.10,102.10,102.09,102.09
CADJPY,20080311,003100,102.09,102.09,102.09,102.09
CADJPY,20080311,003200,102.08,102.08,102.05,102.05
CADJPY,20080311,003300,102.04,102.04,102.02,102.03
CADJPY,20080311,003400,102.03,102.04,102.03,102.04
CADJPY,20080311,003500,102.03,102.03,102.02,102.02
CADJPY,20080311,003600,102.02,102.02,102.00,102.00
CADJPY,20080311,003700,102.01,102.02,102.01,102.01
CADJPY,20080311,003800,102.02,102.02,102.02,102.02
CADJPY,20080311,003900,102.02,102.03,102.02,102.03
CADJPY,20080311,004000,102.03,102.03,102.03,102.03
CADJPY,20080311,004100,102.02,102.02,102.01,102.01
CADJPY,20080311,004200,102.00,102.00,101.99,101.99
CADJPY,20080311,004300,101.99,101.99,101.98,101.99
CADJPY,20080311,004400,101.99,102.00,101.99,102.00
CADJPY,20080311,004500,102.01,102.01,102.01,102.01
CADJPY,20080311,004600,102.01,102.01,101.88,101.88
CADJPY,20080311,004700,101.89,101.91,101.89,101.91
CADJPY,20080311,004800,101.91,101.91,101.86,101.86
CADJPY,20080311,004900,101.86,101.86,101.83,101.83
CADJPY,20080311,005000,101.82,101.82,101.78,101.82
CADJPY,20080311,005100,101.83,101.83,101.82,101.82
CADJPY,20080311,005200,101.80,101.81,101.79,101.81
CADJPY,20080311,005300,101.81,101.82,101.81,101.82
CADJPY,20080311,005400,101.83,101.84,101.81,101.81
CADJPY,20080311,005500,101.80,101.80,101.76,101.76
CADJPY,20080311,005600,101.77,101.79,101.77,101.79
CADJPY,20080311,005700,101.80,101.82,101.80,101.82
CADJPY,20080311,005800,101.82,101.83,101.82,101.83
CADJPY,20080311,005900,101.84,101.84,101.83,101.83
CADJPY,20080311,010000,101.83,101.83,101.83,101.83
CADJPY,20080311,010100,101.82,101.82,101.79,101.79
CADJPY,20080311,010200,101.80,101.81,101.80,101.80
CADJPY,20080311,010300,101.79,101.81,101.79,101.81
CADJPY,20080311,010400,101.82,101.83,101.82,101.83
CADJPY,20080311,010500,101.84,101.85,101.84,101.85
CADJPY,20080311,010600,101.86,101.89,101.86,101.89
CADJPY,20080311,010700,101.89,101.89,101.86,101.86
CADJPY,20080311,010800,101.86,101.88,101.86,101.88
CADJPY,20080311,010900,101.89,101.90,101.89,101.90
CADJPY,20080311,011000,101.91,101.92,101.89,101.89
CADJPY,20080311,011100,101.89,101.90,101.89,101.90
CADJPY,20080311,011200,101.90,101.90,101.90,101.90
CADJPY,20080311,011300,101.90,101.90,101.90,101.90
CADJPY,20080311,011400,101.89,101.89,101.87,101.87
CADJPY,20080311,011500,101.87,101.87,101.85,101.85
CADJPY,20080311,011600,101.86,101.88,101.86,101.88
CADJPY,20080311,011700,101.88,101.89,101.88,101.89
CADJPY,20080311,011800,101.89,101.89,101.88,101.88
CADJPY,20080311,011900,101.87,101.87,101.86,101.87
CADJPY,20080311,012000,101.88,101.88,101.88,101.88
CADJPY,20080311,012100,101.87,101.88,101.86,101.88
CADJPY,20080311,012200,101.88,101.89,101.88,101.89
CADJPY,20080311,012300,101.89,101.89,101.88,101.88
CADJPY,20080311,012400,101.88,101.89,101.88,101.89
CADJPY,20080311,012500,101.89,101.89,101.86,101.86
CADJPY,20080311,012600,101.86,101.87,101.86,101.86
CADJPY,20080311,012700,101.85,101.85,101.82,101.82
CADJPY,20080311,012800,101.82,101.82,101.82,101.82
CADJPY,20080311,012900,101.81,101.87,101.81,101.87
CADJPY,20080311,013000,101.84,101.84,101.79,101.81
CADJPY,20080311,013100,101.82,101.86,101.82,101.86
CADJPY,20080311,013200,101.87,101.89,101.87,101.89
CADJPY,20080311,013300,101.89,101.89,101.88,101.88
CADJPY,20080311,013400,101.88,101.89,101.88,101.89
CADJPY,20080311,013500,101.90,101.90,101.90,101.90
CADJPY,20080311,013600,101.90,101.91,101.90,101.90
CADJPY,20080311,013700,101.90,101.91,101.90,101.91
CADJPY,20080311,013800,101.91,101.92,101.91,101.92
CADJPY,20080311,013900,101.92,101.93,101.92,101.93
CADJPY,20080311,014000,101.94,101.97,101.94,101.97
CADJPY,20080311,014100,101.98,101.98,101.97,101.97
CADJPY,20080311,014200,101.97,101.97,101.96,101.96
CADJPY,20080311,014300,101.96,101.96,101.93,101.93
CADJPY,20080311,014400,101.93,101.93,101.93,101.93
CADJPY,20080311,014500,101.94,101.94,101.94,101.94
CADJPY,20080311,014600,101.95,101.95,101.95,101.95
CADJPY,20080311,014700,101.96,101.96,101.95,101.95
CADJPY,20080311,014800,101.95,101.95,101.95,101.95
CADJPY,20080311,014900,101.95,101.96,101.95,101.96
CADJPY,20080311,015000,101.97,101.97,101.96,101.96
CADJPY,20080311,015100,101.96,101.96,101.96,101.96
CADJPY,20080311,015200,101.96,101.97,101.96,101.96
CADJPY,20080311,015300,101.95,101.95,101.93,101.93
CADJPY,20080311,015400,101.93,101.93,101.93,101.93
CADJPY,20080311,015500,101.93,101.93,101.91,101.91
CADJPY,20080311,015600,101.91,101.91,101.89,101.91
CADJPY,20080311,015700,101.91,101.92,101.91,101.92
CADJPY,20080311,015800,101.91,101.91,101.89,101.89
CADJPY,20080311,015900,101.88,101.88,101.85,101.85
CADJPY,20080311,020000,101.84,101.85,101.84,101.85
CADJPY,20080311,020100,101.85,101.90,101.85,101.90
CADJPY,20080311,020200,101.91,101.91,101.90,101.90
CADJPY,20080311,020300,101.89,101.90,101.89,101.90
CADJPY,20080311,020400,101.90,101.91,101.90,101.91
CADJPY,20080311,020500,101.90,101.90,101.90,101.90
CADJPY,20080311,020600,101.90,101.92,101.90,101.92
CADJPY,20080311,020700,101.93,101.99,101.93,101.98
CADJPY,20080311,020800,101.98,101.98,101.97,101.97
CADJPY,20080311,020900,101.97,101.99,101.97,101.99
CADJPY,20080311,021000,101.99,101.99,101.99,101.99
CADJPY,20080311,021100,101.98,101.99,101.97,101.99
CADJPY,20080311,021200,102.00,102.00,102.00,102.00
CADJPY,20080311,021300,102.00,102.00,101.99,101.99
CADJPY,20080311,021400,101.99,101.99,101.99,101.99
CADJPY,20080311,021500,101.99,102.00,101.99,102.00
CADJPY,20080311,021600,102.00,102.00,101.99,101.99
CADJPY,20080311,021700,101.99,101.99,101.98,101.98
CADJPY,20080311,021800,101.97,101.97,101.96,101.96
CADJPY,20080311,021900,101.96,101.96,101.95,101.95
CADJPY,20080311,022000,101.95,101.95,101.95,101.95
CADJPY,20080311,022100,101.95,101.95,101.95,101.95
CADJPY,20080311,022200,101.95,101.99,101.95,101.99
CADJPY,20080311,022300,102.00,102.05,102.00,102.05
CADJPY,20080311,022400,102.06,102.11,102.06,102.11
CADJPY,20080311,022500,102.10,102.10,102.08,102.10
CADJPY,20080311,022600,102.09,102.09,102.08,102.08
CADJPY,20080311,022700,102.08,102.08,102.08,102.08
CADJPY,20080311,022800,102.08,102.09,102.08,102.09
CADJPY,20080311,022900,102.09,102.14,102.09,102.14
CADJPY,20080311,023000,102.15,102.16,102.15,102.16
CADJPY,20080311,023100,102.15,102.15,102.12,102.12
CADJPY,20080311,023200,102.11,102.11,102.09,102.09
CADJPY,20080311,023300,102.10,102.10,102.10,102.10
CADJPY,20080311,023400,102.10,102.10,102.10,102.10
CADJPY,20080311,023500,102.10,102.11,102.10,102.10
CADJPY,20080311,023600,102.09,102.09,102.08,102.08
CADJPY,20080311,023700,102.08,102.08,102.07,102.07
CADJPY,20080311,023800,102.07,102.07,102.07,102.07
CADJPY,20080311,023900,102.06,102.06,102.06,102.06
CADJPY,20080311,024000,102.06,102.06,102.06,102.06
CADJPY,20080311,024100,102.06,102.06,102.06,102.06
CADJPY,20080311,024200,102.06,102.06,102.05,102.05
CADJPY,20080311,024300,102.05,102.05,102.05,102.05
CADJPY,20080311,024400,102.05,102.06,102.05,102.05
CADJPY,20080311,024500,102.06,102.08,102.06,102.08
CADJPY,20080311,024600,102.10,102.12,102.09,102.09
CADJPY,20080311,024700,102.09,102.10,102.09,102.10
CADJPY,20080311,024800,102.10,102.14,102.10,102.14
CADJPY,20080311,024900,102.15,102.16,102.14,102.14
CADJPY,20080311,025000,102.15,102.17,102.15,102.17
CADJPY,20080311,025100,102.16,102.16,102.14,102.16
CADJPY,20080311,025200,102.18,102.23,102.18,102.23
CADJPY,20080311,025300,102.22,102.22,102.20,102.20
CADJPY,20080311,025400,102.20,102.22,102.20,102.22
CADJPY,20080311,025500,102.22,102.22,102.21,102.21
CADJPY,20080311,025600,102.21,102.21,102.19,102.19
CADJPY,20080311,025700,102.19,102.19,102.19,102.19
CADJPY,20080311,025800,102.21,102.23,102.21,102.23
CADJPY,20080311,025900,102.24,102.25,102.24,102.25
CADJPY,20080311,030000,102.25,102.25,102.25,102.25
CADJPY,20080311,030100,102.24,102.24,102.24,102.24
CADJPY,20080311,030200,102.24,102.24,102.22,102.22
CADJPY,20080311,030300,102.21,102.21,102.21,102.21
CADJPY,20080311,030400,102.21,102.25,102.21,102.25
CADJPY,20080311,030500,102.26,102.26,102.24,102.24
CADJPY,20080311,030600,102.24,102.24,102.23,102.23
CADJPY,20080311,030700,102.22,102.22,102.21,102.21
CADJPY,20080311,030800,102.21,102.22,102.21,102.22
CADJPY,20080311,030900,102.21,102.21,102.20,102.21
CADJPY,20080311,031000,102.21,102.21,102.21,102.21
CADJPY,20080311,031100,102.21,102.21,102.21,102.21
CADJPY,20080311,031200,102.20,102.20,102.19,102.19
CADJPY,20080311,031300,102.19,102.19,102.17,102.17
CADJPY,20080311,031400,102.17,102.17,102.16,102.16
CADJPY,20080311,031500,102.16,102.16,102.16,102.16
CADJPY,20080311,031600,102.17,102.19,102.17,102.19
CADJPY,20080311,031700,102.19,102.19,102.19,102.19
CADJPY,20080311,031800,102.19,102.19,102.19,102.19
CADJPY,20080311,031900,102.19,102.21,102.19,102.21
CADJPY,20080311,032000,102.21,102.21,102.21,102.21
CADJPY,20080311,032100,102.21,102.21,102.21,102.21
CADJPY,20080311,032200,102.21,102.22,102.21,102.22
CADJPY,20080311,032300,102.22,102.22,102.21,102.21
CADJPY,20080311,032400,102.21,102.21,102.21,102.21
CADJPY,20080311,032500,102.21,102.22,102.21,102.22
CADJPY,20080311,032600,102.21,102.21,102.21,102.21
CADJPY,20080311,032700,102.21,102.23,102.21,102.23
CADJPY,20080311,032800,102.23,102.23,102.22,102.22
CADJPY,20080311,032900,102.22,102.22,102.21,102.21
CADJPY,20080311,033000,102.21,102.22,102.21,102.22
CADJPY,20080311,033100,102.23,102.24,102.23,102.24
CADJPY,20080311,033200,102.24,102.24,102.24,102.24
CADJPY,20080311,033300,102.24,102.24,102.24,102.24
CADJPY,20080311,033400,102.24,102.24,102.24,102.24
CADJPY,20080311,033500,102.24,102.24,102.24,102.24
CADJPY,20080311,033600,102.24,102.24,102.24,102.24
CADJPY,20080311,033700,102.24,102.25,102.24,102.25
CADJPY,20080311,033800,102.25,102.25,102.25,102.25
CADJPY,20080311,033900,102.26,102.26,102.26,102.26
CADJPY,20080311,034000,102.26,102.26,102.25,102.25
CADJPY,20080311,034100,102.25,102.25,102.24,102.24
CADJPY,20080311,034200,102.24,102.24,102.24,102.24
CADJPY,20080311,034300,102.24,102.24,102.24,102.24
CADJPY,20080311,034400,102.24,102.24,102.24,102.24
CADJPY,20080311,034500,102.24,102.24,102.24,102.24
CADJPY,20080311,034600,102.24,102.24,102.24,102.24
CADJPY,20080311,034700,102.24,102.24,102.24,102.24
CADJPY,20080311,034800,102.24,102.24,102.23,102.23
CADJPY,20080311,034900,102.23,102.23,102.22,102.22
CADJPY,20080311,035000,102.23,102.23,102.21,102.21
CADJPY,20080311,035100,102.21,102.21,102.20,102.20
CADJPY,20080311,035200,102.20,102.20,102.20,102.20
CADJPY,20080311,035300,102.20,102.20,102.20,102.20
CADJPY,20080311,035400,102.20,102.20,102.19,102.19
CADJPY,20080311,035500,102.19,102.19,102.18,102.18
CADJPY,20080311,035600,102.18,102.18,102.18,102.18
CADJPY,20080311,035700,102.17,102.17,102.15,102.15
CADJPY,20080311,035800,102.16,102.19,102.16,102.19
CADJPY,20080311,035900,102.19,102.19,102.19,102.19
CADJPY,20080311,040000,102.19,102.20,102.19,102.20
CADJPY,20080311,040100,102.20,102.21,102.20,102.21
CADJPY,20080311,040200,102.22,102.22,102.21,102.21
CADJPY,20080311,040300,102.21,102.22,102.21,102.22
CADJPY,20080311,040400,102.22,102.22,102.22,102.22
CADJPY,20080311,040500,102.21,102.21,102.20,102.20
CADJPY,20080311,040600,102.20,102.20,102.19,102.20
CADJPY,20080311,040700,102.21,102.21,102.21,102.21
CADJPY,20080311,040800,102.21,102.21,102.20,102.20
CADJPY,20080311,040900,102.20,102.21,102.20,102.20
CADJPY,20080311,041000,102.20,102.20,102.16,102.16
CADJPY,20080311,041100,102.16,102.16,102.15,102.15
CADJPY,20080311,041200,102.13,102.14,102.13,102.13
CADJPY,20080311,041300,102.13,102.13,102.13,102.13
CADJPY,20080311,041400,102.13,102.13,102.13,102.13
CADJPY,20080311,041500,102.13,102.15,102.13,102.15
CADJPY,20080311,041600,102.15,102.16,102.15,102.16
CADJPY,20080311,041700,102.16,102.17,102.16,102.17
CADJPY,20080311,041800,102.17,102.17,102.17,102.17
CADJPY,20080311,041900,102.16,102.17,102.14,102.17
CADJPY,20080311,042000,102.18,102.19,102.18,102.18
CADJPY,20080311,042100,102.18,102.18,102.18,102.18
CADJPY,20080311,042200,102.17,102.17,102.17,102.17
CADJPY,20080311,042300,102.17,102.19,102.17,102.19
CADJPY,20080311,042400,102.19,102.20,102.19,102.20
CADJPY,20080311,042500,102.20,102.20,102.19,102.20
CADJPY,20080311,042600,102.20,102.20,102.19,102.20
CADJPY,20080311,042700,102.20,102.20,102.20,102.20
CADJPY,20080311,042800,102.20,102.21,102.20,102.20
CADJPY,20080311,042900,102.20,102.20,102.19,102.20
CADJPY,20080311,043000,102.20,102.21,102.20,102.21
CADJPY,20080311,043100,102.20,102.24,102.20,102.24
CADJPY,20080311,043200,102.25,102.29,102.25,102.29
CADJPY,20080311,043300,102.29,102.29,102.27,102.27
CADJPY,20080311,043400,102.27,102.27,102.27,102.27
CADJPY,20080311,043500,102.27,102.27,102.26,102.26
CADJPY,20080311,043600,102.25,102.25,102.25,102.25
CADJPY,20080311,043700,102.25,102.25,102.25,102.25
CADJPY,20080311,043800,102.25,102.25,102.25,102.25
CADJPY,20080311,043900,102.25,102.25,102.24,102.24
CADJPY,20080311,044000,102.24,102.24,102.23,102.24
CADJPY,20080311,044100,102.24,102.24,102.24,102.24
CADJPY,20080311,044200,102.24,102.24,102.24,102.24
CADJPY,20080311,044300,102.24,102.24,102.21,102.21
CADJPY,20080311,044400,102.21,102.21,102.20,102.20
CADJPY,20080311,044500,102.20,102.20,102.20,102.20
CADJPY,20080311,044600,102.19,102.20,102.19,102.19
CADJPY,20080311,044700,102.19,102.19,102.19,102.19
CADJPY,20080311,044800,102.19,102.19,102.18,102.18
CADJPY,20080311,044900,102.18,102.18,102.18,102.18
CADJPY,20080311,045000,102.16,102.16,102.15,102.15
CADJPY,20080311,045100,102.15,102.15,102.15,102.15
CADJPY,20080311,045200,102.15,102.15,102.13,102.13
CADJPY,20080311,045300,102.12,102.12,102.09,102.09
CADJPY,20080311,045400,102.09,102.09,102.08,102.08
CADJPY,20080311,045500,102.07,102.07,102.07,102.07
CADJPY,20080311,045600,102.08,102.08,102.08,102.08
CADJPY,20080311,045700,102.08,102.09,102.08,102.09
CADJPY,20080311,045800,102.09,102.10,102.09,102.10
CADJPY,20080311,045900,102.10,102.11,102.10,102.11
CADJPY,20080311,050000,102.10,102.10,102.10,102.10
CADJPY,20080311,050100,102.10,102.10,102.09,102.09
CADJPY,20080311,050200,102.08,102.08,102.07,102.07
CADJPY,20080311,050300,102.08,102.08,102.06,102.06
CADJPY,20080311,050400,102.06,102.07,102.06,102.07
CADJPY,20080311,050500,102.07,102.07,102.07,102.07
CADJPY,20080311,050600,102.07,102.07,102.05,102.05
CADJPY,20080311,050700,102.04,102.05,102.04,102.05
CADJPY,20080311,050800,102.05,102.08,102.05,102.08
CADJPY,20080311,050900,102.08,102.09,102.08,102.09
CADJPY,20080311,051000,102.09,102.10,102.09,102.10
CADJPY,20080311,051100,102.11,102.11,102.11,102.11
CADJPY,20080311,051200,102.11,102.11,102.11,102.11
CADJPY,20080311,051300,102.11,102.13,102.11,102.13
CADJPY,20080311,051400,102.14,102.16,102.14,102.16
CADJPY,20080311,051500,102.16,102.16,102.16,102.16
CADJPY,20080311,051600,102.16,102.16,102.16,102.16
CADJPY,20080311,051700,102.17,102.19,102.17,102.19
CADJPY,20080311,051800,102.21,102.30,102.21,102.30
CADJPY,20080311,051900,102.29,102.29,102.24,102.24
CADJPY,20080311,052000,102.23,102.24,102.23,102.24
CADJPY,20080311,052100,102.24,102.24,102.22,102.22
CADJPY,20080311,052200,102.21,102.22,102.21,102.22
CADJPY,20080311,052300,102.22,102.23,102.22,102.23
CADJPY,20080311,052400,102.22,102.22,102.22,102.22
CADJPY,20080311,052500,102.23,102.24,102.23,102.23
CADJPY,20080311,052600,102.22,102.22,102.21,102.22
CADJPY,20080311,052700,102.23,102.24,102.23,102.24
CADJPY,20080311,052800,102.24,102.27,102.24,102.27
CADJPY,20080311,052900,102.27,102.28,102.27,102.28
CADJPY,20080311,053000,102.28,102.29,102.28,102.29
CADJPY,20080311,053100,102.29,102.29,102.29,102.29
CADJPY,20080311,053200,102.30,102.30,102.30,102.30
CADJPY,20080311,053300,102.30,102.30,102.30,102.30
CADJPY,20080311,053400,102.30,102.30,102.29,102.29
CADJPY,20080311,053500,102.29,102.29,102.29,102.29
CADJPY,20080311,053600,102.29,102.30,102.29,102.30
CADJPY,20080311,053700,102.30,102.30,102.29,102.29
CADJPY,20080311,053800,102.29,102.32,102.29,102.32
CADJPY,20080311,053900,102.33,102.34,102.33,102.33
CADJPY,20080311,054000,102.33,102.33,102.33,102.33
CADJPY,20080311,054100,102.33,102.33,102.32,102.32
CADJPY,20080311,054200,102.32,102.32,102.32,102.32
CADJPY,20080311,054300,102.33,102.33,102.32,102.32
CADJPY,20080311,054400,102.32,102.38,102.32,102.38
CADJPY,20080311,054500,102.38,102.38,102.38,102.38
CADJPY,20080311,054600,102.37,102.37,102.34,102.34
CADJPY,20080311,054700,102.34,102.34,102.34,102.34
CADJPY,20080311,054800,102.35,102.35,102.35,102.35
CADJPY,20080311,054900,102.35,102.35,102.34,102.34
CADJPY,20080311,055000,102.34,102.35,102.34,102.34
CADJPY,20080311,055100,102.33,102.34,102.33,102.34
CADJPY,20080311,055200,102.34,102.34,102.34,102.34
CADJPY,20080311,055300,102.34,102.34,102.34,102.34
CADJPY,20080311,055400,102.34,102.34,102.34,102.34
CADJPY,20080311,055500,102.34,102.35,102.34,102.35
CADJPY,20080311,055600,102.35,102.36,102.35,102.36
CADJPY,20080311,055700,102.36,102.37,102.36,102.37
CADJPY,20080311,055800,102.38,102.39,102.38,102.39
CADJPY,20080311,055900,102.40,102.43,102.40,102.43
CADJPY,20080311,060000,102.43,102.45,102.43,102.45
CADJPY,20080311,060100,102.45,102.46,102.45,102.46
CADJPY,20080311,060200,102.46,102.46,102.45,102.45
CADJPY,20080311,060300,102.45,102.45,102.45,102.45
CADJPY,20080311,060400,102.45,102.45,102.44,102.44
CADJPY,20080311,060500,102.44,102.44,102.42,102.42
CADJPY,20080311,060600,102.41,102.42,102.41,102.42
CADJPY,20080311,060700,102.42,102.42,102.42,102.42
CADJPY,20080311,060800,102.42,102.42,102.42,102.42
CADJPY,20080311,060900,102.43,102.43,102.43,102.43
CADJPY,20080311,061000,102.43,102.43,102.43,102.43
CADJPY,20080311,061100,102.43,102.44,102.42,102.44
CADJPY,20080311,061200,102.45,102.49,102.45,102.49
CADJPY,20080311,061300,102.50,102.52,102.50,102.52
CADJPY,20080311,061400,102.52,102.52,102.50,102.50
CADJPY,20080311,061500,102.49,102.49,102.48,102.48
CADJPY,20080311,061600,102.49,102.50,102.49,102.50
CADJPY,20080311,061700,102.50,102.50,102.50,102.50
CADJPY,20080311,061800,102.49,102.49,102.49,102.49
CADJPY,20080311,061900,102.48,102.48,102.47,102.47
CADJPY,20080311,062000,102.48,102.48,102.48,102.48
CADJPY,20080311,062100,102.48,102.48,102.47,102.47
CADJPY,20080311,062200,102.47,102.48,102.47,102.48
CADJPY,20080311,062300,102.49,102.51,102.49,102.51
CADJPY,20080311,062400,102.51,102.55,102.51,102.55
CADJPY,20080311,062500,102.54,102.54,102.52,102.52
CADJPY,20080311,062600,102.52,102.52,102.51,102.51
CADJPY,20080311,062700,102.51,102.54,102.51,102.54
CADJPY,20080311,062800,102.55,102.55,102.53,102.53
CADJPY,20080311,062900,102.53,102.53,102.51,102.51
CADJPY,20080311,063000,102.51,102.53,102.51,102.53
CADJPY,20080311,063100,102.53,102.53,102.53,102.53
CADJPY,20080311,063200,102.53,102.53,102.52,102.52
CADJPY,20080311,063300,102.52,102.52,102.49,102.49
CADJPY,20080311,063400,102.48,102.48,102.46,102.46
CADJPY,20080311,063500,102.46,102.46,102.46,102.46
CADJPY,20080311,063600,102.46,102.46,102.45,102.45
CADJPY,20080311,063700,102.45,102.45,102.44,102.44
CADJPY,20080311,063800,102.44,102.44,102.43,102.44
CADJPY,20080311,063900,102.44,102.44,102.44,102.44
CADJPY,20080311,064000,102.44,102.44,102.44,102.44
CADJPY,20080311,064100,102.45,102.45,102.45,102.45
CADJPY,20080311,064200,102.46,102.49,102.46,102.49
CADJPY,20080311,064300,102.48,102.48,102.46,102.46
CADJPY,20080311,064400,102.46,102.46,102.44,102.45
CADJPY,20080311,064500,102.45,102.46,102.44,102.46
CADJPY,20080311,064600,102.46,102.47,102.46,102.47
CADJPY,20080311,064700,102.47,102.49,102.47,102.49
CADJPY,20080311,064800,102.49,102.50,102.49,102.50
CADJPY,20080311,064900,102.49,102.50,102.49,102.50
CADJPY,20080311,065000,102.51,102.59,102.51,102.57
CADJPY,20080311,065100,102.58,102.62,102.58,102.62
CADJPY,20080311,065200,102.61,102.62,102.60,102.62
CADJPY,20080311,065300,102.62,102.62,102.62,102.62
CADJPY,20080311,065400,102.62,102.62,102.62,102.62
CADJPY,20080311,065500,102.63,102.66,102.63,102.66
CADJPY,20080311,065600,102.65,102.65,102.64,102.64
CADJPY,20080311,065700,102.64,102.64,102.63,102.64
CADJPY,20080311,065800,102.64,102.66,102.64,102.66
CADJPY,20080311,065900,102.66,102.66,102.66,102.66
CADJPY,20080311,070000,102.66,102.66,102.64,102.64
CADJPY,20080311,070100,102.63,102.63,102.62,102.62
CADJPY,20080311,070200,102.61,102.61,102.60,102.61
CADJPY,20080311,070300,102.61,102.61,102.58,102.58
CADJPY,20080311,070400,102.59,102.60,102.59,102.60
CADJPY,20080311,070500,102.60,102.60,102.59,102.59
CADJPY,20080311,070600,102.59,102.59,102.59,102.59
CADJPY,20080311,070700,102.60,102.61,102.60,102.61
CADJPY,20080311,070800,102.61,102.61,102.58,102.58
CADJPY,20080311,070900,102.57,102.57,102.56,102.56
CADJPY,20080311,071000,102.56,102.57,102.56,102.57
CADJPY,20080311,071100,102.57,102.57,102.56,102.56
CADJPY,20080311,071200,102.57,102.57,102.57,102.57
CADJPY,20080311,071300,102.57,102.57,102.57,102.57
CADJPY,20080311,071400,102.57,102.58,102.57,102.58
CADJPY,20080311,071500,102.59,102.59,102.56,102.56
CADJPY,20080311,071600,102.56,102.57,102.56,102.57
CADJPY,20080311,071700,102.57,102.57,102.56,102.56
CADJPY,20080311,071800,102.56,102.57,102.56,102.57
CADJPY,20080311,071900,102.56,102.58,102.56,102.58
CADJPY,20080311,072000,102.58,102.58,102.56,102.56
CADJPY,20080311,072100,102.56,102.56,102.56,102.56
CADJPY,20080311,072200,102.55,102.55,102.55,102.55
CADJPY,20080311,072300,102.55,102.56,102.55,102.55
CADJPY,20080311,072400,102.56,102.56,102.56,102.56
CADJPY,20080311,072500,102.57,102.62,102.57,102.62
CADJPY,20080311,072600,102.63,102.64,102.62,102.64
CADJPY,20080311,072700,102.63,102.63,102.62,102.62
CADJPY,20080311,072800,102.62,102.62,102.61,102.62
CADJPY,20080311,072900,102.63,102.67,102.63,102.66
CADJPY,20080311,073000,102.67,102.71,102.67,102.71
CADJPY,20080311,073100,102.70,102.70,102.68,102.68
CADJPY,20080311,073200,102.68,102.68,102.67,102.67
CADJPY,20080311,073300,102.67,102.67,102.65,102.65
CADJPY,20080311,073400,102.64,102.64,102.64,102.64
CADJPY,20080311,073500,102.64,102.64,102.64,102.64
CADJPY,20080311,073600,102.65,102.65,102.65,102.65
CADJPY,20080311,073700,102.65,102.65,102.64,102.64
CADJPY,20080311,073800,102.65,102.65,102.65,102.65
CADJPY,20080311,073900,102.64,102.64,102.62,102.63
CADJPY,20080311,074000,102.63,102.63,102.62,102.62
CADJPY,20080311,074100,102.61,102.61,102.58,102.59
CADJPY,20080311,074200,102.60,102.60,102.60,102.60
CADJPY,20080311,074300,102.59,102.59,102.59,102.59
CADJPY,20080311,074400,102.59,102.59,102.59,102.59
CADJPY,20080311,074500,102.59,102.59,102.58,102.59
CADJPY,20080311,074600,102.59,102.59,102.59,102.59
CADJPY,20080311,074700,102.59,102.59,102.59,102.59
CADJPY,20080311,074800,102.60,102.60,102.59,102.59
CADJPY,20080311,074900,102.59,102.60,102.59,102.60
CADJPY,20080311,075000,102.60,102.62,102.60,102.62
CADJPY,20080311,075100,102.62,102.62,102.61,102.61
CADJPY,20080311,075200,102.60,102.60,102.58,102.58
CADJPY,20080311,075300,102.57,102.57,102.57,102.57
CADJPY,20080311,075400,102.57,102.57,102.57,102.57
CADJPY,20080311,075500,102.57,102.57,102.56,102.56
CADJPY,20080311,075600,102.56,102.58,102.56,102.58
CADJPY,20080311,075700,102.58,102.60,102.58,102.60
CADJPY,20080311,075800,102.60,102.60,102.59,102.59
CADJPY,20080311,075900,102.59,102.60,102.59,102.60
CADJPY,20080311,080000,102.59,102.59,102.59,102.59
CADJPY,20080311,080100,102.59,102.59,102.59,102.59
CADJPY,20080311,080200,102.59,102.60,102.59,102.60
CADJPY,20080311,080300,102.61,102.66,102.61,102.66
CADJPY,20080311,080400,102.67,102.72,102.67,102.72
CADJPY,20080311,080500,102.71,102.71,102.69,102.69
CADJPY,20080311,080600,102.69,102.72,102.69,102.72
CADJPY,20080311,080700,102.73,102.73,102.72,102.72
CADJPY,20080311,080800,102.71,102.71,102.70,102.71
CADJPY,20080311,080900,102.71,102.71,102.70,102.71
CADJPY,20080311,081000,102.71,102.71,102.70,102.70
CADJPY,20080311,081100,102.70,102.70,102.69,102.69
CADJPY,20080311,081200,102.69,102.69,102.68,102.68
CADJPY,20080311,081300,102.68,102.69,102.68,102.69
CADJPY,20080311,081400,102.70,102.71,102.70,102.71
CADJPY,20080311,081500,102.72,102.72,102.72,102.72
CADJPY,20080311,081600,102.72,102.72,102.71,102.71
CADJPY,20080311,081700,102.70,102.71,102.70,102.71
CADJPY,20080311,081800,102.71,102.71,102.71,102.71
CADJPY,20080311,081900,102.69,102.69,102.67,102.67
CADJPY,20080311,082000,102.67,102.67,102.65,102.65
CADJPY,20080311,082100,102.64,102.64,102.61,102.61
CADJPY,20080311,082200,102.60,102.60,102.56,102.56
CADJPY,20080311,082300,102.57,102.58,102.57,102.57
CADJPY,20080311,082400,102.57,102.57,102.56,102.56
CADJPY,20080311,082500,102.55,102.58,102.55,102.58
CADJPY,20080311,082600,102.59,102.60,102.59,102.60
CADJPY,20080311,082700,102.60,102.60,102.59,102.59
CADJPY,20080311,082800,102.59,102.60,102.59,102.60
CADJPY,20080311,082900,102.60,102.67,102.60,102.67
CADJPY,20080311,083000,102.69,102.72,102.69,102.72
CADJPY,20080311,083100,102.73,102.74,102.72,102.72
CADJPY,20080311,083200,102.72,102.74,102.72,102.74
CADJPY,20080311,083300,102.74,102.74,102.74,102.74
CADJPY,20080311,083400,102.75,102.75,102.75,102.75
CADJPY,20080311,083500,102.75,102.75,102.74,102.74
CADJPY,20080311,083600,102.74,102.75,102.73,102.75
CADJPY,20080311,083700,102.76,102.76,102.74,102.75
CADJPY,20080311,083800,102.75,102.75,102.74,102.75
CADJPY,20080311,083900,102.75,102.75,102.74,102.74
CADJPY,20080311,084000,102.74,102.75,102.74,102.75
CADJPY,20080311,084100,102.75,102.75,102.74,102.74
CADJPY,20080311,084200,102.74,102.74,102.74,102.74
CADJPY,20080311,084300,102.74,102.75,102.74,102.75
CADJPY,20080311,084400,102.75,102.79,102.75,102.79
CADJPY,20080311,084500,102.81,102.81,102.80,102.80
CADJPY,20080311,084600,102.81,102.81,102.80,102.80
CADJPY,20080311,084700,102.80,102.81,102.80,102.81
CADJPY,20080311,084800,102.82,102.83,102.81,102.81
CADJPY,20080311,084900,102.80,102.80,102.76,102.76
CADJPY,20080311,085000,102.76,102.76,102.76,102.76
CADJPY,20080311,085100,102.75,102.77,102.75,102.76
CADJPY,20080311,085200,102.75,102.75,102.71,102.71
CADJPY,20080311,085300,102.71,102.71,102.69,102.69
CADJPY,20080311,085400,102.68,102.68,102.65,102.65
CADJPY,20080311,085500,102.65,102.65,102.64,102.64
CADJPY,20080311,085600,102.65,102.66,102.65,102.66
CADJPY,20080311,085700,102.66,102.67,102.66,102.66
CADJPY,20080311,085800,102.67,102.69,102.67,102.69
CADJPY,20080311,085900,102.70,102.75,102.70,102.75
CADJPY,20080311,090000,102.76,102.78,102.76,102.78
CADJPY,20080311,090100,102.78,102.78,102.76,102.76
CADJPY,20080311,090200,102.76,102.77,102.76,102.77
CADJPY,20080311,090300,102.77,102.78,102.77,102.78
CADJPY,20080311,090400,102.78,102.78,102.75,102.76
CADJPY,20080311,090500,102.75,102.75,102.73,102.75
CADJPY,20080311,090600,102.76,102.78,102.76,102.78
CADJPY,20080311,090700,102.78,102.78,102.78,102.78
CADJPY,20080311,090800,102.77,102.77,102.72,102.72
CADJPY,20080311,090900,102.71,102.71,102.67,102.67
CADJPY,20080311,091000,102.67,102.67,102.62,102.62
CADJPY,20080311,091100,102.61,102.67,102.61,102.67
CADJPY,20080311,091200,102.68,102.69,102.66,102.66
CADJPY,20080311,091300,102.65,102.66,102.64,102.64
CADJPY,20080311,091400,102.63,102.64,102.62,102.64
CADJPY,20080311,091500,102.64,102.67,102.64,102.67
CADJPY,20080311,091600,102.67,102.67,102.65,102.65
CADJPY,20080311,091700,102.66,102.72,102.66,102.72
CADJPY,20080311,091800,102.71,102.75,102.71,102.75
CADJPY,20080311,091900,102.74,102.74,102.74,102.74
CADJPY,20080311,092000,102.73,102.73,102.70,102.71
CADJPY,20080311,092100,102.71,102.71,102.70,102.70
CADJPY,20080311,092200,102.69,102.69,102.69,102.69
CADJPY,20080311,092300,102.69,102.70,102.69,102.70
CADJPY,20080311,092400,102.70,102.70,102.68,102.68
CADJPY,20080311,092500,102.67,102.67,102.65,102.65
CADJPY,20080311,092600,102.64,102.65,102.64,102.65
CADJPY,20080311,092700,102.64,102.64,102.61,102.61
CADJPY,20080311,092800,102.61,102.62,102.61,102.62
CADJPY,20080311,092900,102.62,102.64,102.62,102.64
CADJPY,20080311,093000,102.64,102.66,102.64,102.66
CADJPY,20080311,093100,102.66,102.66,102.65,102.65
CADJPY,20080311,093200,102.67,102.67,102.66,102.66
CADJPY,20080311,093300,102.68,102.68,102.66,102.66
CADJPY,20080311,093400,102.66,102.66,102.64,102.64
CADJPY,20080311,093500,102.64,102.64,102.64,102.64
CADJPY,20080311,093600,102.64,102.64,102.63,102.63
CADJPY,20080311,093700,102.62,102.64,102.62,102.64
CADJPY,20080311,093800,102.64,102.66,102.64,102.66
CADJPY,20080311,093900,102.66,102.66,102.66,102.66
CADJPY,20080311,094000,102.65,102.68,102.65,102.68
CADJPY,20080311,094100,102.67,102.67,102.64,102.64
CADJPY,20080311,094200,102.65,102.71,102.65,102.71
CADJPY,20080311,094300,102.71,102.72,102.71,102.71
CADJPY,20080311,094400,102.71,102.71,102.69,102.69
CADJPY,20080311,094500,102.68,102.70,102.68,102.70
CADJPY,20080311,094600,102.71,102.71,102.71,102.71
CADJPY,20080311,094700,102.70,102.73,102.70,102.73
CADJPY,20080311,094800,102.74,102.74,102.72,102.72
CADJPY,20080311,094900,102.71,102.72,102.71,102.72
CADJPY,20080311,095000,102.73,102.76,102.73,102.76
CADJPY,20080311,095100,102.77,102.77,102.75,102.75
CADJPY,20080311,095200,102.74,102.76,102.74,102.76
CADJPY,20080311,095300,102.77,102.78,102.77,102.78
CADJPY,20080311,095400,102.78,102.79,102.78,102.79
CADJPY,20080311,095500,102.79,102.79,102.77,102.77
CADJPY,20080311,095600,102.77,102.77,102.75,102.75
CADJPY,20080311,095700,102.76,102.76,102.74,102.74
CADJPY,20080311,095800,102.73,102.73,102.71,102.72
CADJPY,20080311,095900,102.73,102.73,102.71,102.71
CADJPY,20080311,100000,102.71,102.71,102.71,102.71
CADJPY,20080311,100100,102.70,102.70,102.69,102.69
CADJPY,20080311,100200,102.69,102.69,102.69,102.69
CADJPY,20080311,100300,102.69,102.74,102.69,102.74
CADJPY,20080311,100400,102.73,102.73,102.72,102.72
CADJPY,20080311,100500,102.73,102.74,102.73,102.74
CADJPY,20080311,100600,102.75,102.75,102.74,102.74
CADJPY,20080311,100700,102.74,102.74,102.74,102.74
CADJPY,20080311,100800,102.74,102.76,102.74,102.76
CADJPY,20080311,100900,102.77,102.78,102.75,102.75
CADJPY,20080311,101000,102.76,102.79,102.76,102.79
CADJPY,20080311,101100,102.79,102.82,102.79,102.82
CADJPY,20080311,101200,102.83,102.84,102.82,102.84
CADJPY,20080311,101300,102.84,102.88,102.84,102.88
CADJPY,20080311,101400,102.89,102.89,102.88,102.88
CADJPY,20080311,101500,102.88,102.90,102.88,102.90
CADJPY,20080311,101600,102.90,102.91,102.90,102.91
CADJPY,20080311,101700,102.91,102.91,102.86,102.86
CADJPY,20080311,101800,102.86,102.86,102.86,102.86
CADJPY,20080311,101900,102.87,102.87,102.87,102.87
CADJPY,20080311,102000,102.86,102.91,102.86,102.91
CADJPY,20080311,102100,102.92,102.96,102.92,102.96
CADJPY,20080311,102200,102.97,102.97,102.94,102.94
CADJPY,20080311,102300,102.94,102.94,102.93,102.93
CADJPY,20080311,102400,102.94,102.94,102.94,102.94
CADJPY,20080311,102500,102.94,102.94,102.91,102.91
CADJPY,20080311,102600,102.91,102.91,102.90,102.90
CADJPY,20080311,102700,102.90,102.91,102.90,102.91
CADJPY,20080311,102800,102.91,102.91,102.88,102.89
CADJPY,20080311,102900,102.90,102.91,102.90,102.91
CADJPY,20080311,103000,102.91,102.91,102.90,102.90
CADJPY,20080311,103100,102.89,102.90,102.89,102.90
CADJPY,20080311,103200,102.89,102.89,102.89,102.89
CADJPY,20080311,103300,102.90,102.92,102.90,102.92
CADJPY,20080311,103400,102.92,102.93,102.91,102.91
CADJPY,20080311,103500,102.90,102.90,102.86,102.86
CADJPY,20080311,103600,102.87,102.88,102.87,102.87
CADJPY,20080311,103700,102.86,102.87,102.86,102.87
CADJPY,20080311,103800,102.88,102.91,102.88,102.91
CADJPY,20080311,103900,102.91,102.93,102.91,102.93
CADJPY,20080311,104000,102.93,102.93,102.93,102.93
CADJPY,20080311,104100,102.93,102.96,102.93,102.96
CADJPY,20080311,104200,102.97,102.99,102.97,102.99
CADJPY,20080311,104300,102.99,103.00,102.99,103.00
CADJPY,20080311,104400,103.01,103.03,103.01,103.01
CADJPY,20080311,104500,103.02,103.07,103.02,103.07
CADJPY,20080311,104600,103.06,103.06,103.04,103.04
CADJPY,20080311,104700,103.03,103.03,103.03,103.03
CADJPY,20080311,104800,103.03,103.04,103.03,103.04
CADJPY,20080311,104900,103.05,103.05,103.01,103.01
CADJPY,20080311,105000,103.00,103.00,102.99,102.99
CADJPY,20080311,105100,102.98,102.98,102.96,102.96
CADJPY,20080311,105200,102.94,102.94,102.92,102.93
CADJPY,20080311,105300,102.93,102.94,102.93,102.93
CADJPY,20080311,105400,102.92,102.92,102.91,102.91
CADJPY,20080311,105500,102.92,102.92,102.91,102.91
CADJPY,20080311,105600,102.91,102.91,102.91,102.91
CADJPY,20080311,105700,102.92,102.94,102.92,102.94
CADJPY,20080311,105800,102.94,102.95,102.94,102.95
CADJPY,20080311,105900,102.95,102.95,102.95,102.95
CADJPY,20080311,110000,102.95,102.95,102.89,102.89
CADJPY,20080311,110100,102.90,102.90,102.82,102.82
CADJPY,20080311,110200,102.80,102.80,102.77,102.79
CADJPY,20080311,110300,102.78,102.78,102.74,102.74
CADJPY,20080311,110400,102.75,102.76,102.75,102.75
CADJPY,20080311,110500,102.76,102.82,102.76,102.82
CADJPY,20080311,110600,102.82,102.82,102.81,102.82
CADJPY,20080311,110700,102.82,102.83,102.82,102.83
CADJPY,20080311,110800,102.84,102.86,102.84,102.86
CADJPY,20080311,110900,102.85,102.85,102.85,102.85
CADJPY,20080311,111000,102.86,102.88,102.86,102.88
CADJPY,20080311,111100,102.87,102.87,102.85,102.86
CADJPY,20080311,111200,102.85,102.85,102.84,102.85
CADJPY,20080311,111300,102.85,102.86,102.84,102.86
CADJPY,20080311,111400,102.86,102.88,102.86,102.88
CADJPY,20080311,111500,102.86,102.86,102.81,102.82
CADJPY,20080311,111600,102.82,102.82,102.82,102.82
CADJPY,20080311,111700,102.83,102.83,102.81,102.81
CADJPY,20080311,111800,102.80,102.80,102.77,102.77
CADJPY,20080311,111900,102.77,102.77,102.77,102.77
CADJPY,20080311,112000,102.78,102.78,102.78,102.78
CADJPY,20080311,112100,102.77,102.78,102.77,102.77
CADJPY,20080311,112200,102.77,102.77,102.74,102.74
CADJPY,20080311,112300,102.74,102.78,102.74,102.77
CADJPY,20080311,112400,102.75,102.75,102.69,102.69
CADJPY,20080311,112500,102.68,102.70,102.68,102.70
CADJPY,20080311,112600,102.70,102.70,102.69,102.69
CADJPY,20080311,112700,102.70,102.75,102.70,102.75
CADJPY,20080311,112800,102.75,102.76,102.75,102.76
CADJPY,20080311,112900,102.76,102.80,102.76,102.80
CADJPY,20080311,113000,102.81,102.88,102.81,102.88
CADJPY,20080311,113100,102.88,102.88,102.86,102.86
CADJPY,20080311,113200,102.87,102.88,102.86,102.86
CADJPY,20080311,113300,102.87,102.92,102.87,102.89
CADJPY,20080311,113400,102.88,102.94,102.88,102.93
CADJPY,20080311,113500,102.92,102.92,102.90,102.91
CADJPY,20080311,113600,102.92,102.95,102.92,102.94
CADJPY,20080311,113700,102.93,102.93,102.91,102.91
CADJPY,20080311,113800,102.90,102.90,102.88,102.88
CADJPY,20080311,113900,102.88,102.90,102.88,102.90
CADJPY,20080311,114000,102.90,102.92,102.90,102.92
CADJPY,20080311,114100,102.90,102.90,102.85,102.85
CADJPY,20080311,114200,102.86,102.91,102.86,102.90
CADJPY,20080311,114300,102.88,102.88,102.83,102.85
CADJPY,20080311,114400,102.86,102.87,102.85,102.85
CADJPY,20080311,114500,102.83,102.83,102.78,102.78
CADJPY,20080311,114600,102.77,102.77,102.75,102.76
CADJPY,20080311,114700,102.75,102.81,102.75,102.81
CADJPY,20080311,114800,102.82,102.82,102.82,102.82
CADJPY,20080311,114900,102.82,102.83,102.82,102.83
CADJPY,20080311,115000,102.82,102.82,102.78,102.78
CADJPY,20080311,115100,102.74,102.81,102.72,102.81
CADJPY,20080311,115200,102.80,102.80,102.77,102.77
CADJPY,20080311,115300,102.78,102.78,102.76,102.76
CADJPY,20080311,115400,102.77,102.82,102.77,102.82
CADJPY,20080311,115500,102.82,102.82,102.79,102.81
CADJPY,20080311,115600,102.81,102.81,102.80,102.80
CADJPY,20080311,115700,102.80,102.84,102.80,102.84
CADJPY,20080311,115800,102.85,102.87,102.85,102.87
CADJPY,20080311,115900,102.86,102.88,102.86,102.88
CADJPY,20080311,120000,102.88,102.88,102.86,102.86
CADJPY,20080311,120100,102.87,102.93,102.87,102.93
CADJPY,20080311,120200,102.92,102.95,102.92,102.95
CADJPY,20080311,120300,102.96,102.99,102.96,102.96
CADJPY,20080311,120400,102.97,103.04,102.97,103.04
CADJPY,20080311,120500,103.04,103.04,103.01,103.01
CADJPY,20080311,120600,102.99,102.99,102.99,102.99
CADJPY,20080311,120700,102.99,103.00,102.99,103.00
CADJPY,20080311,120800,103.00,103.02,103.00,103.02
CADJPY,20080311,120900,103.01,103.02,103.01,103.02
CADJPY,20080311,121000,103.01,103.04,103.01,103.04
CADJPY,20080311,121100,103.04,103.04,103.04,103.04
CADJPY,20080311,121200,103.04,103.05,103.04,103.05
CADJPY,20080311,121300,103.05,103.06,103.04,103.06
CADJPY,20080311,121400,103.06,103.06,103.06,103.06
CADJPY,20080311,121500,103.06,103.06,103.04,103.04
CADJPY,20080311,121600,103.04,103.04,103.04,103.04
CADJPY,20080311,121700,103.03,103.03,103.01,103.01
CADJPY,20080311,121800,103.00,103.00,102.97,102.97
CADJPY,20080311,121900,102.97,103.00,102.97,103.00
CADJPY,20080311,122000,103.00,103.00,102.99,103.00
CADJPY,20080311,122100,103.00,103.03,103.00,103.02
CADJPY,20080311,122200,103.02,103.02,103.02,103.02
CADJPY,20080311,122300,103.01,103.03,103.01,103.03
CADJPY,20080311,122400,103.04,103.07,103.04,103.07
CADJPY,20080311,122500,103.07,103.10,103.07,103.10
CADJPY,20080311,122600,103.09,103.10,103.07,103.07
CADJPY,20080311,122700,103.07,103.07,103.04,103.04
CADJPY,20080311,122800,103.03,103.03,103.02,103.02
CADJPY,20080311,122900,103.01,103.01,103.00,103.00
CADJPY,20080311,123000,102.99,102.99,102.99,102.99
CADJPY,20080311,123100,103.00,103.04,103.00,103.04
CADJPY,20080311,123200,103.04,103.04,103.03,103.03
CADJPY,20080311,123300,103.04,103.10,103.04,103.10
CADJPY,20080311,123400,103.10,103.12,103.10,103.12
CADJPY,20080311,123500,103.12,103.12,103.09,103.09
CADJPY,20080311,123600,103.09,103.09,103.07,103.07
CADJPY,20080311,123700,103.06,103.09,103.06,103.09
CADJPY,20080311,123800,103.08,103.08,103.05,103.05
CADJPY,20080311,123900,103.06,103.11,103.06,103.11
CADJPY,20080311,124000,103.12,103.15,103.12,103.15
CADJPY,20080311,124100,103.16,103.18,103.14,103.14
CADJPY,20080311,124200,103.13,103.17,103.13,103.17
CADJPY,20080311,124300,103.16,103.16,103.15,103.15
CADJPY,20080311,124400,103.15,103.16,103.15,103.16
CADJPY,20080311,124500,103.15,103.16,103.15,103.15
CADJPY,20080311,124600,103.15,103.15,103.14,103.15
CADJPY,20080311,124700,103.16,103.16,103.15,103.15
CADJPY,20080311,124800,103.14,103.14,103.13,103.13
CADJPY,20080311,124900,103.13,103.13,103.10,103.10
CADJPY,20080311,125000,103.10,103.11,103.10,103.11
CADJPY,20080311,125100,103.12,103.12,103.11,103.11
CADJPY,20080311,125200,103.11,103.11,103.10,103.11
CADJPY,20080311,125300,103.11,103.12,103.09,103.09
CADJPY,20080311,125400,103.08,103.08,103.07,103.07
CADJPY,20080311,125500,103.07,103.14,103.07,103.12
CADJPY,20080311,125600,103.11,103.11,103.07,103.07
CADJPY,20080311,125700,103.07,103.07,103.06,103.06
CADJPY,20080311,125800,103.05,103.05,103.02,103.02
CADJPY,20080311,125900,103.02,103.03,103.02,103.02
CADJPY,20080311,130000,103.01,103.01,102.96,102.96
CADJPY,20080311,130100,102.95,102.97,102.94,102.97
CADJPY,20080311,130200,102.98,102.98,102.93,102.93
CADJPY,20080311,130300,102.93,102.93,102.91,102.91
CADJPY,20080311,130400,102.91,102.91,102.85,102.85
CADJPY,20080311,130500,102.84,102.84,102.82,102.83
CADJPY,20080311,130600,102.84,102.85,102.84,102.85
CADJPY,20080311,130700,102.86,102.91,102.86,102.91
CADJPY,20080311,130800,102.92,102.94,102.92,102.94
CADJPY,20080311,130900,102.93,102.93,102.90,102.90
CADJPY,20080311,131000,102.89,102.89,102.88,102.88
CADJPY,20080311,131100,102.89,102.91,102.89,102.91
CADJPY,20080311,131200,102.91,102.91,102.91,102.91
CADJPY,20080311,131300,102.90,102.93,102.90,102.93
CADJPY,20080311,131400,102.93,102.94,102.93,102.94
CADJPY,20080311,131500,102.94,102.97,102.94,102.97
CADJPY,20080311,131600,102.98,102.99,102.96,102.96
CADJPY,20080311,131700,102.96,103.00,102.96,102.99
CADJPY,20080311,131800,102.98,102.98,102.94,102.94
CADJPY,20080311,131900,102.94,102.94,102.92,102.92
CADJPY,20080311,132000,102.92,102.92,102.92,102.92
CADJPY,20080311,132100,102.92,102.93,102.92,102.93
CADJPY,20080311,132200,102.93,102.95,102.93,102.95
CADJPY,20080311,132300,102.96,102.96,102.94,102.94
CADJPY,20080311,132400,102.94,102.94,102.91,102.91
CADJPY,20080311,132500,102.91,102.91,102.91,102.91
CADJPY,20080311,132600,102.90,102.90,102.88,102.89
CADJPY,20080311,132700,102.89,102.89,102.89,102.89
CADJPY,20080311,132800,102.88,102.89,102.88,102.88
CADJPY,20080311,132900,102.88,102.88,102.88,102.88
CADJPY,20080311,133000,102.87,102.90,102.86,102.90
CADJPY,20080311,133100,102.89,103.49,102.89,103.49
CADJPY,20080311,133200,103.53,103.64,103.53,103.59
CADJPY,20080311,133300,103.58,103.61,103.54,103.58
CADJPY,20080311,133400,103.56,103.61,103.53,103.61
CADJPY,20080311,133500,103.64,103.73,103.64,103.72
CADJPY,20080311,133600,103.73,103.77,103.73,103.74
CADJPY,20080311,133700,103.73,103.73,103.62,103.62
CADJPY,20080311,133800,103.61,103.63,103.59,103.63
CADJPY,20080311,133900,103.62,103.69,103.61,103.67
CADJPY,20080311,134000,103.65,103.70,103.65,103.69
CADJPY,20080311,134100,103.68,103.78,103.68,103.73
CADJPY,20080311,134200,103.72,103.72,103.60,103.62
CADJPY,20080311,134300,103.63,103.63,103.60,103.61
CADJPY,20080311,134400,103.60,103.61,103.56,103.58
CADJPY,20080311,134500,103.59,103.64,103.59,103.60
CADJPY,20080311,134600,103.61,103.76,103.61,103.76
CADJPY,20080311,134700,103.75,103.75,103.65,103.66
CADJPY,20080311,134800,103.68,103.70,103.64,103.64
CADJPY,20080311,134900,103.63,103.63,103.57,103.59
CADJPY,20080311,135000,103.60,103.60,103.55,103.60
CADJPY,20080311,135100,103.59,103.71,103.58,103.70
CADJPY,20080311,135200,103.69,103.77,103.66,103.77
CADJPY,20080311,135300,103.78,103.80,103.72,103.72
CADJPY,20080311,135400,103.73,103.75,103.73,103.75
CADJPY,20080311,135500,103.77,103.77,103.76,103.76
CADJPY,20080311,135600,103.75,103.78,103.75,103.77
CADJPY,20080311,135700,103.78,103.78,103.75,103.76
CADJPY,20080311,135800,103.75,103.75,103.72,103.73
CADJPY,20080311,135900,103.73,103.73,103.71,103.72
CADJPY,20080311,140000,103.71,103.71,103.69,103.69
CADJPY,20080311,140100,103.68,103.68,103.66,103.66
CADJPY,20080311,140200,103.65,103.65,103.58,103.58
CADJPY,20080311,140300,103.60,103.60,103.59,103.60
CADJPY,20080311,140400,103.61,103.65,103.61,103.65
CADJPY,20080311,140500,103.65,103.65,103.64,103.65
CADJPY,20080311,140600,103.66,103.72,103.66,103.71
CADJPY,20080311,140700,103.72,103.83,103.72,103.83
CADJPY,20080311,140800,103.85,103.93,103.85,103.93
CADJPY,20080311,140900,103.91,103.91,103.84,103.84
CADJPY,20080311,141000,103.83,103.85,103.82,103.85
CADJPY,20080311,141100,103.86,103.88,103.78,103.78
CADJPY,20080311,141200,103.77,103.80,103.75,103.80
CADJPY,20080311,141300,103.80,103.80,103.77,103.77
CADJPY,20080311,141400,103.76,103.78,103.76,103.77
CADJPY,20080311,141500,103.76,103.76,103.70,103.71
CADJPY,20080311,141600,103.72,103.73,103.70,103.71
CADJPY,20080311,141700,103.72,103.75,103.72,103.75
CADJPY,20080311,141800,103.74,103.74,103.65,103.65
CADJPY,20080311,141900,103.64,103.69,103.64,103.66
CADJPY,20080311,142000,103.67,103.68,103.63,103.63
CADJPY,20080311,142100,103.62,103.65,103.62,103.65
CADJPY,20080311,142200,103.65,103.65,103.63,103.63
CADJPY,20080311,142300,103.62,103.62,103.60,103.60
CADJPY,20080311,142400,103.59,103.59,103.57,103.57
CADJPY,20080311,142500,103.58,103.60,103.58,103.59
CADJPY,20080311,142600,103.60,103.61,103.58,103.58
CADJPY,20080311,142700,103.57,103.57,103.54,103.55
CADJPY,20080311,142800,103.56,103.57,103.56,103.57
CADJPY,20080311,142900,103.58,103.61,103.58,103.60
CADJPY,20080311,143000,103.57,103.57,103.50,103.50
CADJPY,20080311,143100,103.49,103.49,103.44,103.44
CADJPY,20080311,143200,103.43,103.46,103.43,103.46
CADJPY,20080311,143300,103.47,103.51,103.47,103.51
CADJPY,20080311,143400,103.51,103.61,103.51,103.61
CADJPY,20080311,143500,103.60,103.60,103.57,103.58
CADJPY,20080311,143600,103.59,103.60,103.58,103.60
CADJPY,20080311,143700,103.60,103.60,103.58,103.58
CADJPY,20080311,143800,103.57,103.57,103.53,103.53
CADJPY,20080311,143900,103.52,103.52,103.51,103.52
CADJPY,20080311,144000,103.53,103.55,103.53,103.54
CADJPY,20080311,144100,103.55,103.56,103.55,103.56
CADJPY,20080311,144200,103.55,103.55,103.49,103.49
CADJPY,20080311,144300,103.49,103.49,103.46,103.46
CADJPY,20080311,144400,103.47,103.49,103.47,103.48
CADJPY,20080311,144500,103.48,103.49,103.48,103.49
CADJPY,20080311,144600,103.48,103.49,103.47,103.49
CADJPY,20080311,144700,103.48,103.48,103.41,103.43
CADJPY,20080311,144800,103.44,103.46,103.42,103.42
CADJPY,20080311,144900,103.41,103.41,103.36,103.36
CADJPY,20080311,145000,103.35,103.36,103.35,103.36
CADJPY,20080311,145100,103.38,103.40,103.38,103.39
CADJPY,20080311,145200,103.39,103.41,103.39,103.41
CADJPY,20080311,145300,103.40,103.40,103.37,103.37
CADJPY,20080311,145400,103.36,103.36,103.35,103.35
CADJPY,20080311,145500,103.34,103.34,103.33,103.34
CADJPY,20080311,145600,103.33,103.35,103.32,103.32
CADJPY,20080311,145700,103.32,103.32,103.31,103.31
CADJPY,20080311,145800,103.32,103.47,103.32,103.47
CADJPY,20080311,145900,103.49,103.49,103.46,103.46
CADJPY,20080311,150000,103.46,103.46,103.38,103.38
CADJPY,20080311,150100,103.39,103.40,103.38,103.38
CADJPY,20080311,150200,103.39,103.43,103.39,103.43
CADJPY,20080311,150300,103.43,103.43,103.38,103.38
CADJPY,20080311,150400,103.38,103.38,103.38,103.38
CADJPY,20080311,150500,103.37,103.43,103.37,103.43
CADJPY,20080311,150600,103.43,103.44,103.41,103.44
CADJPY,20080311,150700,103.44,103.44,103.40,103.40
CADJPY,20080311,150800,103.41,103.44,103.41,103.44
CADJPY,20080311,150900,103.44,103.49,103.44,103.49
CADJPY,20080311,151000,103.48,103.50,103.48,103.50
CADJPY,20080311,151100,103.51,103.54,103.51,103.54
CADJPY,20080311,151200,103.56,103.62,103.56,103.61
CADJPY,20080311,151300,103.60,103.60,103.58,103.58
CADJPY,20080311,151400,103.59,103.68,103.59,103.68
CADJPY,20080311,151500,103.66,103.71,103.66,103.71
CADJPY,20080311,151600,103.72,103.72,103.71,103.71
CADJPY,20080311,151700,103.71,103.74,103.70,103.74
CADJPY,20080311,151800,103.74,103.75,103.74,103.74
CADJPY,20080311,151900,103.74,103.76,103.74,103.74
CADJPY,20080311,152000,103.73,103.74,103.72,103.74
CADJPY,20080311,152100,103.74,103.74,103.73,103.73
CADJPY,20080311,152200,103.74,103.74,103.74,103.74
CADJPY,20080311,152300,103.74,103.75,103.74,103.74
CADJPY,20080311,152400,103.73,103.75,103.73,103.75
CADJPY,20080311,152500,103.77,103.82,103.77,103.78
CADJPY,20080311,152600,103.79,103.81,103.79,103.81
CADJPY,20080311,152700,103.82,103.97,103.82,103.97
CADJPY,20080311,152800,103.96,103.96,103.93,103.93
CADJPY,20080311,152900,103.92,103.92,103.89,103.89
CADJPY,20080311,153000,103.88,103.92,103.87,103.92
CADJPY,20080311,153100,103.93,103.97,103.93,103.97
CADJPY,20080311,153200,103.99,103.99,103.96,103.97
CADJPY,20080311,153300,103.98,103.99,103.97,103.97
CADJPY,20080311,153400,103.98,103.98,103.94,103.94
CADJPY,20080311,153500,103.93,103.93,103.91,103.91
CADJPY,20080311,153600,103.90,103.90,103.89,103.89
CADJPY,20080311,153700,103.90,103.94,103.90,103.90
CADJPY,20080311,153800,103.89,103.89,103.84,103.85
CADJPY,20080311,153900,103.86,103.86,103.84,103.84
CADJPY,20080311,154000,103.85,103.85,103.85,103.85
CADJPY,20080311,154100,103.85,103.85,103.82,103.83
CADJPY,20080311,154200,103.84,103.88,103.84,103.88
CADJPY,20080311,154300,103.89,103.89,103.87,103.87
CADJPY,20080311,154400,103.87,103.89,103.87,103.89
CADJPY,20080311,154500,103.90,103.90,103.86,103.86
CADJPY,20080311,154600,103.85,103.85,103.83,103.85
CADJPY,20080311,154700,103.86,103.89,103.86,103.89
CADJPY,20080311,154800,103.89,103.90,103.89,103.90
CADJPY,20080311,154900,103.90,103.90,103.85,103.85
CADJPY,20080311,155000,103.85,103.89,103.85,103.89
CADJPY,20080311,155100,103.89,103.92,103.89,103.92
CADJPY,20080311,155200,103.93,103.96,103.93,103.96
CADJPY,20080311,155300,103.97,103.98,103.96,103.96
CADJPY,20080311,155400,103.95,103.96,103.93,103.96
CADJPY,20080311,155500,103.95,103.95,103.93,103.93
CADJPY,20080311,155600,103.94,103.97,103.94,103.97
CADJPY,20080311,155700,103.98,104.07,103.98,104.07
CADJPY,20080311,155800,104.06,104.06,104.06,104.06
CADJPY,20080311,155900,104.06,104.08,104.06,104.08
CADJPY,20080311,160000,104.09,104.11,104.09,104.11
CADJPY,20080311,160100,104.12,104.12,104.10,104.10
CADJPY,20080311,160200,104.09,104.10,104.05,104.05
CADJPY,20080311,160300,104.04,104.04,104.02,104.02
CADJPY,20080311,160400,104.01,104.01,103.99,103.99
CADJPY,20080311,160500,103.99,104.00,103.99,104.00
CADJPY,20080311,160600,104.01,104.02,104.01,104.01
CADJPY,20080311,160700,104.02,104.03,104.02,104.02
CADJPY,20080311,160800,104.01,104.01,104.00,104.00
CADJPY,20080311,160900,104.00,104.00,103.98,103.98
CADJPY,20080311,161000,103.99,104.01,103.99,104.01
CADJPY,20080311,161100,104.01,104.01,104.00,104.00
CADJPY,20080311,161200,104.00,104.00,103.97,103.97
CADJPY,20080311,161300,103.96,103.96,103.93,103.94
CADJPY,20080311,161400,103.95,103.98,103.95,103.98
CADJPY,20080311,161500,103.97,103.97,103.91,103.91
CADJPY,20080311,161600,103.90,103.90,103.86,103.86
CADJPY,20080311,161700,103.86,103.88,103.86,103.87
CADJPY,20080311,161800,103.86,103.86,103.80,103.80
CADJPY,20080311,161900,103.79,103.79,103.75,103.76
CADJPY,20080311,162000,103.77,103.78,103.77,103.78
CADJPY,20080311,162100,103.78,103.80,103.78,103.79
CADJPY,20080311,162200,103.79,103.79,103.72,103.72
CADJPY,20080311,162300,103.71,103.71,103.67,103.69
CADJPY,20080311,162400,103.69,103.72,103.69,103.72
CADJPY,20080311,162500,103.73,103.78,103.73,103.78
CADJPY,20080311,162600,103.79,103.86,103.79,103.86
CADJPY,20080311,162700,103.87,103.88,103.87,103.88
CADJPY,20080311,162800,103.88,103.91,103.87,103.91
CADJPY,20080311,162900,103.92,103.96,103.92,103.96
CADJPY,20080311,163000,103.97,103.97,103.96,103.96
CADJPY,20080311,163100,103.95,103.95,103.91,103.91
CADJPY,20080311,163200,103.91,103.93,103.91,103.93
CADJPY,20080311,163300,103.93,103.93,103.91,103.91
CADJPY,20080311,163400,103.91,103.98,103.91,103.98
CADJPY,20080311,163500,103.98,103.98,103.96,103.96
CADJPY,20080311,163600,103.98,104.00,103.98,104.00
CADJPY,20080311,163700,104.01,104.01,103.99,104.00
CADJPY,20080311,163800,104.01,104.01,103.96,103.96
CADJPY,20080311,163900,103.95,103.95,103.91,103.91
CADJPY,20080311,164000,103.90,103.90,103.90,103.90
CADJPY,20080311,164100,103.90,103.90,103.89,103.90
CADJPY,20080311,164200,103.91,103.94,103.91,103.94
CADJPY,20080311,164300,103.95,103.95,103.92,103.92
CADJPY,20080311,164400,103.91,103.91,103.79,103.79
CADJPY,20080311,164500,103.78,103.78,103.72,103.72
CADJPY,20080311,164600,103.71,103.71,103.64,103.64
CADJPY,20080311,164700,103.62,103.62,103.60,103.62
CADJPY,20080311,164800,103.62,103.62,103.58,103.58
CADJPY,20080311,164900,103.58,103.58,103.55,103.55
CADJPY,20080311,165000,103.54,103.54,103.49,103.52
CADJPY,20080311,165100,103.51,103.55,103.50,103.53
CADJPY,20080311,165200,103.51,103.51,103.32,103.32
CADJPY,20080311,165300,103.30,103.30,103.24,103.29
CADJPY,20080311,165400,103.30,103.35,103.30,103.35
CADJPY,20080311,165500,103.34,103.38,103.34,103.38
CADJPY,20080311,165600,103.39,103.41,103.38,103.38
CADJPY,20080311,165700,103.37,103.37,103.22,103.22
CADJPY,20080311,165800,103.21,103.22,103.19,103.22
CADJPY,20080311,165900,103.23,103.26,103.23,103.26
CADJPY,20080311,170000,103.27,103.32,103.27,103.29
CADJPY,20080311,170100,103.30,103.35,103.30,103.35
CADJPY,20080311,170200,103.36,103.38,103.36,103.38
CADJPY,20080311,170300,103.39,103.39,103.31,103.31
CADJPY,20080311,170400,103.32,103.37,103.32,103.37
CADJPY,20080311,170500,103.38,103.39,103.36,103.39
CADJPY,20080311,170600,103.41,103.44,103.41,103.42
CADJPY,20080311,170700,103.41,103.43,103.41,103.41
CADJPY,20080311,170800,103.41,103.42,103.41,103.42
CADJPY,20080311,170900,103.42,103.42,103.38,103.39
CADJPY,20080311,171000,103.40,103.46,103.40,103.46
CADJPY,20080311,171100,103.47,103.47,103.46,103.47
CADJPY,20080311,171200,103.47,103.47,103.46,103.46
CADJPY,20080311,171300,103.45,103.47,103.44,103.47
CADJPY,20080311,171400,103.49,103.53,103.49,103.53
CADJPY,20080311,171500,103.52,103.60,103.51,103.60
CADJPY,20080311,171600,103.61,103.61,103.57,103.57
CADJPY,20080311,171700,103.58,103.58,103.53,103.53
CADJPY,20080311,171800,103.52,103.54,103.52,103.54
CADJPY,20080311,171900,103.55,103.55,103.54,103.54
CADJPY,20080311,172000,103.54,103.54,103.51,103.52
CADJPY,20080311,172100,103.52,103.52,103.50,103.51
CADJPY,20080311,172200,103.51,103.51,103.49,103.49
CADJPY,20080311,172300,103.50,103.53,103.50,103.51
CADJPY,20080311,172400,103.52,103.53,103.52,103.52
CADJPY,20080311,172500,103.52,103.52,103.51,103.51
CADJPY,20080311,172600,103.51,103.51,103.49,103.49
CADJPY,20080311,172700,103.49,103.51,103.48,103.49
CADJPY,20080311,172800,103.48,103.48,103.44,103.44
CADJPY,20080311,172900,103.43,103.47,103.42,103.46
CADJPY,20080311,173000,103.46,103.46,103.44,103.46
CADJPY,20080311,173100,103.46,103.46,103.46,103.46
CADJPY,20080311,173200,103.47,103.47,103.41,103.41
CADJPY,20080311,173300,103.42,103.43,103.42,103.42
CADJPY,20080311,173400,103.41,103.41,103.38,103.38
CADJPY,20080311,173500,103.37,103.37,103.33,103.35
CADJPY,20080311,173600,103.35,103.39,103.35,103.38
CADJPY,20080311,173700,103.38,103.39,103.38,103.39
CADJPY,20080311,173800,103.38,103.40,103.35,103.35
CADJPY,20080311,173900,103.34,103.34,103.28,103.28
CADJPY,20080311,174000,103.27,103.27,103.25,103.25
CADJPY,20080311,174100,103.24,103.24,103.18,103.18
CADJPY,20080311,174200,103.19,103.21,103.19,103.21
CADJPY,20080311,174300,103.21,103.24,103.21,103.22
CADJPY,20080311,174400,103.20,103.20,103.16,103.16
CADJPY,20080311,174500,103.17,103.18,103.16,103.18
CADJPY,20080311,174600,103.17,103.17,103.14,103.14
CADJPY,20080311,174700,103.13,103.13,103.10,103.10
CADJPY,20080311,174800,103.10,103.12,103.07,103.11
CADJPY,20080311,174900,103.10,103.10,102.99,102.99
CADJPY,20080311,175000,102.98,103.01,102.97,103.01
CADJPY,20080311,175100,103.02,103.06,103.02,103.05
CADJPY,20080311,175200,103.06,103.15,103.06,103.15
CADJPY,20080311,175300,103.16,103.19,103.16,103.18
CADJPY,20080311,175400,103.17,103.17,103.13,103.13
CADJPY,20080311,175500,103.12,103.13,103.11,103.13
CADJPY,20080311,175600,103.14,103.33,103.14,103.32
CADJPY,20080311,175700,103.31,103.33,103.27,103.31
CADJPY,20080311,175800,103.29,103.29,103.24,103.24
CADJPY,20080311,175900,103.25,103.33,103.25,103.33
CADJPY,20080311,180000,103.35,103.37,103.34,103.34
CADJPY,20080311,180100,103.35,103.36,103.35,103.36
CADJPY,20080311,180200,103.35,103.36,103.34,103.36
CADJPY,20080311,180300,103.38,103.39,103.38,103.39
CADJPY,20080311,180400,103.38,103.39,103.38,103.39
CADJPY,20080311,180500,103.40,103.42,103.39,103.39
CADJPY,20080311,180600,103.39,103.40,103.37,103.37
CADJPY,20080311,180700,103.36,103.36,103.34,103.35
CADJPY,20080311,180800,103.36,103.36,103.36,103.36
CADJPY,20080311,180900,103.36,103.38,103.35,103.38
CADJPY,20080311,181000,103.37,103.37,103.30,103.30
CADJPY,20080311,181100,103.31,103.39,103.31,103.39
CADJPY,20080311,181200,103.39,103.42,103.39,103.42
CADJPY,20080311,181300,103.43,103.50,103.43,103.50
CADJPY,20080311,181400,103.51,103.54,103.51,103.54
CADJPY,20080311,181500,103.54,103.56,103.52,103.52
CADJPY,20080311,181600,103.49,103.49,103.44,103.44
CADJPY,20080311,181700,103.44,103.44,103.44,103.44
CADJPY,20080311,181800,103.44,103.44,103.43,103.43
CADJPY,20080311,181900,103.43,103.43,103.43,103.43
CADJPY,20080311,182000,103.44,103.54,103.44,103.51
CADJPY,20080311,182100,103.50,103.50,103.44,103.49
CADJPY,20080311,182200,103.51,103.51,103.46,103.46
CADJPY,20080311,182300,103.46,103.47,103.46,103.47
CADJPY,20080311,182400,103.46,103.51,103.46,103.50
CADJPY,20080311,182500,103.50,103.53,103.50,103.51
CADJPY,20080311,182600,103.50,103.50,103.47,103.47
CADJPY,20080311,182700,103.48,103.51,103.48,103.51
CADJPY,20080311,182800,103.52,103.58,103.52,103.58
CADJPY,20080311,182900,103.59,103.60,103.59,103.60
CADJPY,20080311,183000,103.60,103.60,103.58,103.60
CADJPY,20080311,183100,103.61,103.62,103.61,103.61
CADJPY,20080311,183200,103.61,103.61,103.61,103.61
CADJPY,20080311,183300,103.61,103.61,103.60,103.61
CADJPY,20080311,183400,103.62,103.62,103.61,103.61
CADJPY,20080311,183500,103.60,103.61,103.60,103.61
CADJPY,20080311,183600,103.60,103.60,103.59,103.59
CADJPY,20080311,183700,103.59,103.59,103.57,103.57
CADJPY,20080311,183800,103.56,103.57,103.56,103.57
CADJPY,20080311,183900,103.56,103.56,103.54,103.54
CADJPY,20080311,184000,103.54,103.54,103.54,103.54
CADJPY,20080311,184100,103.54,103.55,103.54,103.55
CADJPY,20080311,184200,103.55,103.55,103.53,103.54
CADJPY,20080311,184300,103.54,103.54,103.49,103.52
CADJPY,20080311,184400,103.53,103.53,103.53,103.53
CADJPY,20080311,184500,103.53,103.54,103.52,103.54
CADJPY,20080311,184600,103.55,103.55,103.51,103.52
CADJPY,20080311,184700,103.53,103.54,103.53,103.53
CADJPY,20080311,184800,103.52,103.52,103.51,103.52
CADJPY,20080311,184900,103.51,103.51,103.51,103.51
CADJPY,20080311,185000,103.52,103.52,103.49,103.49
CADJPY,20080311,185100,103.49,103.49,103.47,103.49
CADJPY,20080311,185200,103.49,103.49,103.48,103.48
CADJPY,20080311,185300,103.48,103.49,103.48,103.49
CADJPY,20080311,185400,103.50,103.53,103.50,103.53
CADJPY,20080311,185500,103.53,103.56,103.53,103.56
CADJPY,20080311,185600,103.57,103.57,103.56,103.56
CADJPY,20080311,185700,103.56,103.58,103.56,103.57
CADJPY,20080311,185800,103.58,103.63,103.58,103.63
CADJPY,20080311,185900,103.64,103.69,103.64,103.68
CADJPY,20080311,190000,103.68,103.69,103.68,103.69
CADJPY,20080311,190100,103.68,103.70,103.68,103.69
CADJPY,20080311,190200,103.68,103.68,103.61,103.61
CADJPY,20080311,190300,103.61,103.62,103.61,103.62
CADJPY,20080311,190400,103.63,103.66,103.63,103.66
CADJPY,20080311,190500,103.65,103.70,103.65,103.68
CADJPY,20080311,190600,103.68,103.68,103.67,103.67
CADJPY,20080311,190700,103.67,103.71,103.67,103.71
CADJPY,20080311,190800,103.72,103.74,103.72,103.74
CADJPY,20080311,190900,103.75,103.84,103.75,103.83
CADJPY,20080311,191000,103.84,103.84,103.80,103.80
CADJPY,20080311,191100,103.79,103.79,103.75,103.75
CADJPY,20080311,191200,103.76,103.78,103.76,103.77
CADJPY,20080311,191300,103.76,103.76,103.74,103.74
CADJPY,20080311,191400,103.74,103.74,103.74,103.74
CADJPY,20080311,191500,103.73,103.73,103.71,103.71
CADJPY,20080311,191600,103.70,103.70,103.69,103.69
CADJPY,20080311,191700,103.69,103.72,103.69,103.72
CADJPY,20080311,191800,103.74,103.76,103.74,103.76
CADJPY,20080311,191900,103.77,103.77,103.77,103.77
CADJPY,20080311,192000,103.77,103.78,103.77,103.78
CADJPY,20080311,192100,103.78,103.79,103.78,103.78
CADJPY,20080311,192200,103.77,103.78,103.77,103.78
CADJPY,20080311,192300,103.77,103.77,103.77,103.77
CADJPY,20080311,192400,103.77,103.77,103.76,103.77
CADJPY,20080311,192500,103.77,103.77,103.75,103.75
CADJPY,20080311,192600,103.75,103.76,103.75,103.76
CADJPY,20080311,192700,103.76,103.76,103.76,103.76
CADJPY,20080311,192800,103.76,103.76,103.76,103.76
CADJPY,20080311,192900,103.76,103.77,103.76,103.77
CADJPY,20080311,193000,103.77,103.80,103.77,103.79
CADJPY,20080311,193100,103.78,103.78,103.77,103.77
CADJPY,20080311,193200,103.76,103.76,103.74,103.74
CADJPY,20080311,193300,103.73,103.74,103.73,103.74
CADJPY,20080311,193400,103.75,103.77,103.75,103.77
CADJPY,20080311,193500,103.78,103.81,103.78,103.81
CADJPY,20080311,193600,103.80,103.82,103.80,103.81
CADJPY,20080311,193700,103.82,103.84,103.82,103.84
CADJPY,20080311,193800,103.84,103.86,103.84,103.85
CADJPY,20080311,193900,103.85,103.88,103.85,103.88
CADJPY,20080311,194000,103.89,103.93,103.89,103.93
CADJPY,20080311,194100,103.94,103.95,103.94,103.94
CADJPY,20080311,194200,103.93,103.93,103.91,103.91
CADJPY,20080311,194300,103.90,103.91,103.90,103.90
CADJPY,20080311,194400,103.91,103.93,103.91,103.93
CADJPY,20080311,194500,103.93,103.94,103.92,103.94
CADJPY,20080311,194600,103.95,103.96,103.95,103.96
CADJPY,20080311,194700,103.97,103.99,103.97,103.99
CADJPY,20080311,194800,103.99,104.00,103.97,104.00
CADJPY,20080311,194900,104.01,104.03,104.01,104.03
CADJPY,20080311,195000,104.03,104.05,104.03,104.05
CADJPY,20080311,195100,104.05,104.10,104.05,104.10
CADJPY,20080311,195200,104.08,104.08,104.05,104.08
CADJPY,20080311,195300,104.09,104.09,104.09,104.09
CADJPY,20080311,195400,104.08,104.13,104.08,104.13
CADJPY,20080311,195500,104.14,104.17,104.14,104.17
CADJPY,20080311,195600,104.16,104.28,104.16,104.28
CADJPY,20080311,195700,104.27,104.27,104.22,104.22
CADJPY,20080311,195800,104.21,104.21,104.17,104.17
CADJPY,20080311,195900,104.16,104.16,104.13,104.13
CADJPY,20080311,200000,104.12,104.12,104.10,104.10
CADJPY,20080311,200100,104.08,104.08,104.05,104.05
CADJPY,20080311,200200,104.04,104.07,104.04,104.07
CADJPY,20080311,200300,104.07,104.07,104.05,104.05
CADJPY,20080311,200400,104.02,104.03,104.02,104.03
CADJPY,20080311,200500,104.03,104.03,103.99,103.99
CADJPY,20080311,200600,103.98,104.01,103.98,104.00
CADJPY,20080311,200700,103.99,103.99,103.95,103.95
CADJPY,20080311,200800,103.96,103.97,103.96,103.97
CADJPY,20080311,200900,103.99,103.99,103.98,103.98
CADJPY,20080311,201000,103.97,103.99,103.96,103.99
CADJPY,20080311,201100,104.00,104.01,103.99,104.01
CADJPY,20080311,201200,104.01,104.01,103.99,104.00
CADJPY,20080311,201300,104.00,104.00,103.99,103.99
CADJPY,20080311,201400,103.99,103.99,103.94,103.94
CADJPY,20080311,201500,103.95,103.99,103.95,103.99
CADJPY,20080311,201600,104.00,104.00,103.99,103.99
CADJPY,20080311,201700,104.00,104.01,104.00,104.01
CADJPY,20080311,201800,104.01,104.01,104.00,104.00
CADJPY,20080311,201900,104.00,104.01,103.97,103.97
CADJPY,20080311,202000,103.97,103.99,103.97,103.99
CADJPY,20080311,202100,103.99,103.99,103.99,103.99
CADJPY,20080311,202200,103.98,103.98,103.97,103.98
CADJPY,20080311,202300,103.99,103.99,103.99,103.99
CADJPY,20080311,202400,103.99,103.99,103.99,103.99
CADJPY,20080311,202500,103.99,103.99,103.99,103.99
CADJPY,20080311,202600,103.99,103.99,103.99,103.99
CADJPY,20080311,202700,103.99,103.99,103.97,103.98
CADJPY,20080311,202800,103.99,103.99,103.97,103.97
CADJPY,20080311,202900,103.97,103.97,103.96,103.96
CADJPY,20080311,203000,103.95,103.96,103.94,103.94
CADJPY,20080311,203100,103.94,103.95,103.90,103.90
CADJPY,20080311,203200,103.89,103.89,103.86,103.86
CADJPY,20080311,203300,103.85,103.90,103.85,103.90
CADJPY,20080311,203400,103.91,103.91,103.89,103.89
CADJPY,20080311,203500,103.88,103.89,103.88,103.89
CADJPY,20080311,203600,103.90,103.90,103.88,103.88
CADJPY,20080311,203700,103.88,103.89,103.88,103.89
CADJPY,20080311,203800,103.88,103.90,103.88,103.90
CADJPY,20080311,203900,103.90,103.93,103.90,103.93
CADJPY,20080311,204000,103.94,103.94,103.94,103.94
CADJPY,20080311,204100,103.94,103.94,103.93,103.93
CADJPY,20080311,204200,103.92,103.92,103.90,103.90
CADJPY,20080311,204300,103.91,103.92,103.91,103.92
CADJPY,20080311,204400,103.92,103.92,103.91,103.91
CADJPY,20080311,204500,103.90,103.91,103.90,103.91
CADJPY,20080311,204600,103.92,103.93,103.92,103.93
CADJPY,20080311,204700,103.93,103.94,103.93,103.94
CADJPY,20080311,204800,103.93,103.93,103.90,103.90
CADJPY,20080311,204900,103.90,103.90,103.89,103.89
CADJPY,20080311,205000,103.89,103.90,103.89,103.90
CADJPY,20080311,205100,103.91,103.93,103.91,103.93
CADJPY,20080311,205200,103.94,103.95,103.94,103.95
CADJPY,20080311,205300,103.95,103.95,103.94,103.94
CADJPY,20080311,205400,103.94,103.94,103.91,103.92
CADJPY,20080311,205500,103.92,103.92,103.90,103.90
CADJPY,20080311,205600,103.90,103.91,103.90,103.91
CADJPY,20080311,205700,103.92,103.92,103.92,103.92
CADJPY,20080311,205800,103.93,103.94,103.93,103.94
CADJPY,20080311,205900,103.95,103.99,103.95,103.99
CADJPY,20080311,210000,104.00,104.05,104.00,104.05
CADJPY,20080311,210100,104.06,104.08,104.06,104.08
CADJPY,20080311,210200,104.08,104.09,104.08,104.09
CADJPY,20080311,210300,104.10,104.11,104.10,104.11
CADJPY,20080311,210400,104.12,104.13,104.12,104.13
CADJPY,20080311,210500,104.13,104.17,104.13,104.17
CADJPY,20080311,210600,104.17,104.20,104.17,104.20
CADJPY,20080311,210700,104.19,104.20,104.19,104.20
CADJPY,20080311,210800,104.21,104.26,104.21,104.26
CADJPY,20080311,210900,104.26,104.26,104.25,104.25
CADJPY,20080311,211000,104.25,104.25,104.23,104.23
CADJPY,20080311,211100,104.24,104.25,104.24,104.24
CADJPY,20080311,211200,104.24,104.24,104.24,104.24
CADJPY,20080311,211300,104.24,104.24,104.24,104.24
CADJPY,20080311,211400,104.24,104.25,104.24,104.25
CADJPY,20080311,211500,104.25,104.25,104.24,104.24
CADJPY,20080311,211600,104.24,104.24,104.24,104.24
CADJPY,20080311,211700,104.24,104.26,104.24,104.26
CADJPY,20080311,211800,104.25,104.25,104.21,104.21
CADJPY,20080311,211900,104.20,104.20,104.18,104.18
CADJPY,20080311,212000,104.16,104.16,104.13,104.13
CADJPY,20080311,212100,104.12,104.13,104.12,104.13
CADJPY,20080311,212200,104.13,104.14,104.12,104.12
CADJPY,20080311,212300,104.11,104.12,104.10,104.12
CADJPY,20080311,212400,104.12,104.13,104.12,104.12
CADJPY,20080311,212500,104.12,104.13,104.12,104.12
CADJPY,20080311,212600,104.12,104.12,104.11,104.11
CADJPY,20080311,212700,104.12,104.13,104.12,104.13
CADJPY,20080311,212800,104.14,104.14,104.14,104.14
CADJPY,20080311,212900,104.14,104.15,104.14,104.15
CADJPY,20080311,213000,104.15,104.16,104.14,104.14
CADJPY,20080311,213100,104.14,104.16,104.14,104.16
CADJPY,20080311,213200,104.16,104.18,104.16,104.18
CADJPY,20080311,213300,104.18,104.19,104.18,104.19
CADJPY,20080311,213400,104.19,104.19,104.18,104.19
CADJPY,20080311,213500,104.19,104.21,104.19,104.21
CADJPY,20080311,213600,104.22,104.22,104.19,104.19
CADJPY,20080311,213700,104.18,104.18,104.16,104.16
CADJPY,20080311,213800,104.16,104.18,104.16,104.18
CADJPY,20080311,213900,104.19,104.19,104.18,104.18
CADJPY,20080311,214000,104.18,104.18,104.16,104.18
CADJPY,20080311,214100,104.19,104.20,104.19,104.20
CADJPY,20080311,214200,104.21,104.21,104.21,104.21
CADJPY,20080311,214300,104.21,104.21,104.21,104.21
CADJPY,20080311,214400,104.21,104.21,104.18,104.18
CADJPY,20080311,214500,104.18,104.19,104.18,104.19
CADJPY,20080311,214600,104.21,104.21,104.20,104.20
CADJPY,20080311,214700,104.19,104.20,104.19,104.20
CADJPY,20080311,214800,104.20,104.20,104.19,104.19
CADJPY,20080311,214900,104.19,104.19,104.16,104.16
CADJPY,20080311,215000,104.16,104.19,104.16,104.19
CADJPY,20080311,215100,104.19,104.19,104.16,104.16
CADJPY,20080311,215200,104.16,104.17,104.16,104.17
CADJPY,20080311,215300,104.17,104.17,104.17,104.17
CADJPY,20080311,215400,104.17,104.17,104.17,104.17
CADJPY,20080311,215500,104.17,104.17,104.17,104.17
CADJPY,20080311,215600,104.18,104.18,104.18,104.18
CADJPY,20080311,215700,104.18,104.18,104.17,104.17
CADJPY,20080311,215800,104.17,104.18,104.17,104.18
CADJPY,20080311,215900,104.19,104.24,104.19,104.22
CADJPY,20080311,220000,104.22,104.22,104.21,104.21
CADJPY,20080311,220100,104.21,104.24,104.21,104.24
CADJPY,20080311,220200,104.24,104.25,104.24,104.25
CADJPY,20080311,220300,104.25,104.27,104.25,104.26
CADJPY,20080311,220400,104.26,104.26,104.25,104.26
CADJPY,20080311,220500,104.26,104.26,104.26,104.26
CADJPY,20080311,220600,104.26,104.26,104.25,104.25
CADJPY,20080311,220700,104.25,104.26,104.25,104.26
CADJPY,20080311,220800,104.26,104.26,104.26,104.26
CADJPY,20080311,220900,104.26,104.26,104.26,104.26
CADJPY,20080311,221000,104.27,104.27,104.26,104.26
CADJPY,20080311,221100,104.25,104.25,104.25,104.25
CADJPY,20080311,221200,104.25,104.25,104.24,104.25
CADJPY,20080311,221300,104.25,104.26,104.25,104.26
CADJPY,20080311,221400,104.26,104.26,104.26,104.26
CADJPY,20080311,221500,104.26,104.26,104.26,104.26
CADJPY,20080311,221600,104.25,104.25,104.22,104.22
CADJPY,20080311,221700,104.22,104.28,104.22,104.27
CADJPY,20080311,221800,104.26,104.26,104.22,104.22
CADJPY,20080311,221900,104.22,104.24,104.22,104.22
CADJPY,20080311,222000,104.22,104.24,104.22,104.24
CADJPY,20080311,222100,104.24,104.24,104.24,104.24
CADJPY,20080311,222200,104.24,104.24,104.24,104.24
CADJPY,20080311,222300,104.24,104.24,104.24,104.24
CADJPY,20080311,222400,104.23,104.23,104.22,104.22
CADJPY,20080311,222500,104.22,104.24,104.22,104.24
CADJPY,20080311,222600,104.23,104.23,104.20,104.20
CADJPY,20080311,222700,104.20,104.21,104.20,104.21
CADJPY,20080311,222800,104.21,104.22,104.21,104.22
CADJPY,20080311,222900,104.22,104.22,104.21,104.22
CADJPY,20080311,223000,104.24,104.24,104.24,104.24
CADJPY,20080311,223100,104.24,104.26,104.24,104.26
CADJPY,20080311,223200,104.26,104.27,104.26,104.27
CADJPY,20080311,223300,104.27,104.28,104.27,104.28
CADJPY,20080311,223400,104.28,104.29,104.28,104.28
CADJPY,20080311,223500,104.28,104.28,104.28,104.28
CADJPY,20080311,223600,104.28,104.28,104.28,104.28
CADJPY,20080311,223700,104.28,104.28,104.28,104.28
CADJPY,20080311,223800,104.29,104.29,104.29,104.29
CADJPY,20080311,223900,104.29,104.30,104.29,104.29
CADJPY,20080311,224000,104.29,104.31,104.29,104.31
CADJPY,20080311,224100,104.31,104.33,104.31,104.33
CADJPY,20080311,224200,104.34,104.34,104.34,104.34
CADJPY,20080311,224300,104.35,104.39,104.35,104.39
CADJPY,20080311,224400,104.39,104.39,104.39,104.39
CADJPY,20080311,224500,104.38,104.38,104.37,104.37
CADJPY,20080311,224600,104.37,104.37,104.30,104.30
CADJPY,20080311,224700,104.30,104.30,104.30,104.30
CADJPY,20080311,224800,104.30,104.30,104.29,104.30
CADJPY,20080311,224900,104.31,104.31,104.30,104.30
CADJPY,20080311,225000,104.30,104.30,104.29,104.30
CADJPY,20080311,225100,104.29,104.29,104.28,104.28
CADJPY,20080311,225200,104.27,104.27,104.25,104.26
CADJPY,20080311,225300,104.27,104.27,104.27,104.27
CADJPY,20080311,225400,104.27,104.27,104.27,104.27
CADJPY,20080311,225500,104.27,104.27,104.27,104.27
CADJPY,20080311,225600,104.27,104.27,104.27,104.27
CADJPY,20080311,225700,104.27,104.27,104.27,104.27
CADJPY,20080311,225800,104.27,104.27,104.27,104.27
CADJPY,20080311,225900,104.27,104.27,104.27,104.27
CADJPY,20080311,230000,104.28,104.29,104.28,104.28
CADJPY,20080311,230100,104.27,104.28,104.27,104.28
CADJPY,20080311,230200,104.28,104.28,104.28,104.28
CADJPY,20080311,230300,104.27,104.27,104.27,104.27
CADJPY,20080311,230400,104.27,104.28,104.27,104.28
CADJPY,20080311,230500,104.28,104.30,104.28,104.30
CADJPY,20080311,230600,104.31,104.31,104.31,104.31
CADJPY,20080311,230700,104.31,104.31,104.29,104.29
CADJPY,20080311,230800,104.29,104.29,104.29,104.29
CADJPY,20080311,230900,104.29,104.29,104.29,104.29
CADJPY,20080311,231000,104.29,104.29,104.29,104.29
CADJPY,20080311,231100,104.28,104.28,104.25,104.25
CADJPY,20080311,231200,104.25,104.26,104.25,104.26
CADJPY,20080311,231300,104.26,104.26,104.25,104.25
CADJPY,20080311,231400,104.25,104.25,104.24,104.24
CADJPY,20080311,231500,104.24,104.25,104.24,104.25
CADJPY,20080311,231600,104.25,104.25,104.25,104.25
CADJPY,20080311,231700,104.25,104.26,104.25,104.26
CADJPY,20080311,231800,104.26,104.27,104.26,104.26
CADJPY,20080311,231900,104.26,104.26,104.26,104.26
CADJPY,20080311,232000,104.26,104.27,104.26,104.27
CADJPY,20080311,232100,104.27,104.30,104.27,104.30
CADJPY,20080311,232200,104.29,104.30,104.29,104.30
CADJPY,20080311,232300,104.30,104.31,104.30,104.31
CADJPY,20080311,232400,104.32,104.34,104.32,104.34
CADJPY,20080311,232500,104.35,104.38,104.35,104.38
CADJPY,20080311,232600,104.38,104.38,104.38,104.38
CADJPY,20080311,232700,104.38,104.40,104.38,104.40
CADJPY,20080311,232800,104.41,104.41,104.39,104.39
CADJPY,20080311,232900,104.39,104.39,104.36,104.36
CADJPY,20080311,233000,104.38,104.39,104.38,104.39
CADJPY,20080311,233100,104.39,104.49,104.39,104.49
CADJPY,20080311,233200,104.50,104.50,104.50,104.50
CADJPY,20080311,233300,104.49,104.49,104.48,104.48
CADJPY,20080311,233400,104.47,104.47,104.47,104.47
CADJPY,20080311,233500,104.47,104.48,104.47,104.47
CADJPY,20080311,233600,104.47,104.47,104.46,104.46
CADJPY,20080311,233700,104.47,104.48,104.47,104.48
CADJPY,20080311,233800,104.49,104.49,104.47,104.47
CADJPY,20080311,233900,104.47,104.47,104.47,104.47
CADJPY,20080311,234000,104.47,104.47,104.46,104.46
CADJPY,20080311,234100,104.46,104.46,104.46,104.46
CADJPY,20080311,234200,104.45,104.45,104.45,104.45
CADJPY,20080311,234300,104.45,104.45,104.44,104.44
CADJPY,20080311,234400,104.44,104.44,104.44,104.44
CADJPY,20080311,234500,104.44,104.44,104.43,104.43
CADJPY,20080311,234600,104.43,104.43,104.43,104.43
CADJPY,20080311,234700,104.43,104.43,104.43,104.43
CADJPY,20080311,234800,104.42,104.42,104.42,104.42
CADJPY,20080311,234900,104.42,104.42,104.42,104.42
CADJPY,20080311,235000,104.42,104.42,104.42,104.42
CADJPY,20080311,235100,104.42,104.42,104.41,104.41
CADJPY,20080311,235200,104.41,104.41,104.38,104.38
CADJPY,20080311,235300,104.38,104.38,104.37,104.37
CADJPY,20080311,235400,104.36,104.36,104.35,104.35
CADJPY,20080311,235500,104.35,104.35,104.34,104.34
CADJPY,20080311,235600,104.34,104.34,104.34,104.34
CADJPY,20080311,235700,104.35,104.35,104.35,104.35
CADJPY,20080311,235800,104.33,104.33,104.29,104.29
CADJPY,20080311,235900,104.28,104.28,104.25,104.25
CADJPY,20080312,000000,104.24,104.24,104.21,104.21
USDUAH,20080311,000300,5.00,5.00,5.00,5.00
USDUAH,20080311,000800,5.00,5.00,5.00,5.00
USDUAH,20080311,001300,5.00,5.00,5.00,5.00
USDUAH,20080311,001800,5.00,5.00,5.00,5.00
USDUAH,20080311,002300,5.00,5.00,5.00,5.00
USDUAH,20080311,002800,5.00,5.00,5.00,5.00
USDUAH,20080311,003300,5.00,5.00,5.00,5.00
USDUAH,20080311,003800,5.00,5.00,5.00,5.00
USDUAH,20080311,004300,5.00,5.00,5.00,5.00
USDUAH,20080311,004800,5.00,5.00,5.00,5.00
USDUAH,20080311,005300,5.00,5.00,5.00,5.00
USDUAH,20080311,005800,5.00,5.00,5.00,5.00
USDUAH,20080311,010300,5.00,5.00,5.00,5.00
USDUAH,20080311,010800,5.00,5.00,5.00,5.00
USDUAH,20080311,011300,5.00,5.00,5.00,5.00
USDUAH,20080311,011800,5.00,5.00,5.00,5.00
USDUAH,20080311,012300,5.00,5.00,5.00,5.00
USDUAH,20080311,012800,5.00,5.00,5.00,5.00
USDUAH,20080311,013300,5.00,5.00,5.00,5.00
USDUAH,20080311,013800,5.00,5.00,5.00,5.00
USDUAH,20080311,014300,5.00,5.00,5.00,5.00
USDUAH,20080311,014800,5.00,5.00,5.00,5.00
USDUAH,20080311,015300,5.00,5.00,5.00,5.00
USDUAH,20080311,015800,5.00,5.00,5.00,5.00
USDUAH,20080311,020300,5.00,5.00,5.00,5.00
USDUAH,20080311,020800,5.00,5.00,5.00,5.00
USDUAH,20080311,021300,5.00,5.00,5.00,5.00
USDUAH,20080311,021800,5.00,5.00,5.00,5.00
USDUAH,20080311,022300,5.00,5.00,5.00,5.00
USDUAH,20080311,022800,5.00,5.00,5.00,5.00
USDUAH,20080311,023300,5.00,5.00,5.00,5.00
USDUAH,20080311,023800,5.00,5.00,5.00,5.00
USDUAH,20080311,024300,5.00,5.00,5.00,5.00
USDUAH,20080311,024800,5.00,5.00,5.00,5.00
USDUAH,20080311,025300,5.00,5.00,5.00,5.00
USDUAH,20080311,025800,5.00,5.00,5.00,5.00
USDUAH,20080311,030300,5.00,5.00,5.00,5.00
USDUAH,20080311,030800,5.00,5.00,5.00,5.00
USDUAH,20080311,031300,5.00,5.00,5.00,5.00
USDUAH,20080311,031800,5.00,5.00,5.00,5.00
USDUAH,20080311,032300,5.00,5.00,5.00,5.00
USDUAH,20080311,032800,5.00,5.00,5.00,5.00
USDUAH,20080311,033300,5.00,5.00,5.00,5.00
USDUAH,20080311,033800,5.00,5.00,5.00,5.00
USDUAH,20080311,034300,5.00,5.00,5.00,5.00
USDUAH,20080311,034800,5.00,5.00,5.00,5.00
USDUAH,20080311,035300,5.00,5.00,5.00,5.00
USDUAH,20080311,035800,5.00,5.00,5.00,5.00
USDUAH,20080311,040300,5.00,5.00,5.00,5.00
USDUAH,20080311,040800,5.00,5.00,5.00,5.00
USDUAH,20080311,041300,5.00,5.00,5.00,5.00
USDUAH,20080311,041800,5.00,5.00,5.00,5.00
USDUAH,20080311,042300,5.00,5.00,5.00,5.00
USDUAH,20080311,042800,5.00,5.00,5.00,5.00
USDUAH,20080311,043300,5.00,5.00,5.00,5.00
USDUAH,20080311,043800,5.00,5.00,5.00,5.00
USDUAH,20080311,044300,5.00,5.00,5.00,5.00
USDUAH,20080311,044800,5.00,5.00,5.00,5.00
USDUAH,20080311,045300,5.00,5.00,5.00,5.00
USDUAH,20080311,045800,5.00,5.00,5.00,5.00
USDUAH,20080311,050300,5.00,5.00,5.00,5.00
USDUAH,20080311,050800,5.00,5.00,5.00,5.00
USDUAH,20080311,051300,5.00,5.00,5.00,5.00
USDUAH,20080311,051800,5.00,5.00,5.00,5.00
USDUAH,20080311,052300,5.00,5.00,5.00,5.00
USDUAH,20080311,052800,5.00,5.00,5.00,5.00
USDUAH,20080311,053300,5.00,5.00,5.00,5.00
USDUAH,20080311,053800,5.00,5.00,5.00,5.00
USDUAH,20080311,054300,5.00,5.00,5.00,5.00
USDUAH,20080311,054800,5.00,5.00,5.00,5.00
USDUAH,20080311,055300,5.00,5.00,5.00,5.00
USDUAH,20080311,055800,5.00,5.00,5.00,5.00
USDUAH,20080311,060300,5.00,5.00,5.00,5.00
USDUAH,20080311,060800,5.00,5.00,5.00,5.00
USDUAH,20080311,061300,5.00,5.00,5.00,5.00
USDUAH,20080311,061800,5.00,5.00,5.00,5.00
USDUAH,20080311,062300,5.00,5.00,5.00,5.00
USDUAH,20080311,062800,5.00,5.00,5.00,5.00
USDUAH,20080311,063300,5.00,5.00,5.00,5.00
USDUAH,20080311,063800,5.00,5.00,5.00,5.00
USDUAH,20080311,064300,5.00,5.00,5.00,5.00
USDUAH,20080311,064800,5.00,5.00,5.00,5.00
USDUAH,20080311,065300,5.00,5.00,5.00,5.00
USDUAH,20080311,065800,5.00,5.00,5.00,5.00
USDUAH,20080311,070300,5.00,5.00,5.00,5.00
USDUAH,20080311,070800,5.00,5.00,5.00,5.00
USDUAH,20080311,071300,5.00,5.00,5.00,5.00
USDUAH,20080311,071800,5.00,5.00,5.00,5.00
USDUAH,20080311,072300,5.00,5.00,5.00,5.00
USDUAH,20080311,072800,5.00,5.00,5.00,5.00
USDUAH,20080311,073300,5.00,5.00,5.00,5.00
USDUAH,20080311,073800,5.00,5.00,5.00,5.00
USDUAH,20080311,074300,5.00,5.00,5.00,5.00
USDUAH,20080311,074800,5.00,5.00,5.00,5.00
USDUAH,20080311,075300,5.00,5.00,5.00,5.00
USDUAH,20080311,075800,5.00,5.00,5.00,5.00
USDUAH,20080311,080300,5.00,5.00,5.00,5.00
USDUAH,20080311,080800,5.00,5.00,5.00,5.00
USDUAH,20080311,081300,5.00,5.00,5.00,5.00
USDUAH,20080311,081800,5.00,5.00,5.00,5.00
USDUAH,20080311,082300,5.00,5.00,5.00,5.00
USDUAH,20080311,082800,5.00,5.00,5.00,5.00
USDUAH,20080311,083300,5.00,5.00,5.00,5.00
USDUAH,20080311,083800,5.00,5.00,5.00,5.00
USDUAH,20080311,084300,5.00,5.00,5.00,5.00
USDUAH,20080311,084800,5.00,5.00,5.00,5.00
USDUAH,20080311,085300,5.00,5.00,5.00,5.00
USDUAH,20080311,085800,5.00,5.00,5.00,5.00
USDUAH,20080311,090300,5.00,5.00,5.00,5.00
USDUAH,20080311,090800,5.00,5.00,5.00,5.00
USDUAH,20080311,091300,5.00,5.00,5.00,5.00
USDUAH,20080311,091800,5.00,5.00,5.00,5.00
USDUAH,20080311,092300,5.00,5.00,5.00,5.00
USDUAH,20080311,092800,5.00,5.00,5.00,5.00
USDUAH,20080311,093300,5.00,5.00,5.00,5.00
USDUAH,20080311,093800,5.00,5.00,5.00,5.00
USDUAH,20080311,094300,5.00,5.00,5.00,5.00
USDUAH,20080311,094800,5.00,5.00,5.00,5.00
USDUAH,20080311,095300,5.00,5.00,5.00,5.00
USDUAH,20080311,095800,5.00,5.00,5.00,5.00
USDUAH,20080311,100300,5.00,5.00,5.00,5.00
USDUAH,20080311,100800,5.00,5.00,5.00,5.00
USDUAH,20080311,101300,5.00,5.00,5.00,5.00
USDUAH,20080311,101800,5.00,5.00,5.00,5.00
USDUAH,20080311,102300,5.00,5.00,5.00,5.00
USDUAH,20080311,102800,5.00,5.00,5.00,5.00
USDUAH,20080311,103300,5.00,5.00,5.00,5.00
USDUAH,20080311,103800,5.00,5.00,5.00,5.00
USDUAH,20080311,104300,5.00,5.00,5.00,5.00
USDUAH,20080311,104800,5.00,5.00,5.00,5.00
USDUAH,20080311,105300,5.00,5.00,5.00,5.00
USDUAH,20080311,105800,5.00,5.00,5.00,5.00
USDUAH,20080311,110300,5.00,5.00,5.00,5.00
USDUAH,20080311,110800,5.00,5.00,5.00,5.00
USDUAH,20080311,111400,5.00,5.00,5.00,5.00
USDUAH,20080311,111900,5.00,5.00,5.00,5.00
USDUAH,20080311,112400,5.00,5.00,5.00,5.00
USDUAH,20080311,112900,5.00,5.00,5.00,5.00
USDUAH,20080311,113400,5.00,5.00,5.00,5.00
USDUAH,20080311,113900,5.00,5.00,5.00,5.00
USDUAH,20080311,114400,5.00,5.00,5.00,5.00
USDUAH,20080311,114900,5.00,5.00,5.00,5.00
USDUAH,20080311,115400,5.00,5.00,5.00,5.00
USDUAH,20080311,115900,5.00,5.00,5.00,5.00
USDUAH,20080311,120400,5.00,5.00,5.00,5.00
USDUAH,20080311,120900,5.00,5.00,5.00,5.00
USDUAH,20080311,121400,5.00,5.00,5.00,5.00
USDUAH,20080311,121900,5.00,5.00,5.00,5.00
USDUAH,20080311,122400,5.00,5.00,5.00,5.00
USDUAH,20080311,122900,5.00,5.00,5.00,5.00
USDUAH,20080311,123400,5.00,5.00,5.00,5.00
USDUAH,20080311,123900,5.00,5.00,5.00,5.00
USDUAH,20080311,124400,5.00,5.00,5.00,5.00
USDUAH,20080311,124900,5.00,5.00,5.00,5.00
USDUAH,20080311,125400,5.00,5.00,5.00,5.00
USDUAH,20080311,125900,5.00,5.00,5.00,5.00
USDUAH,20080311,130400,5.00,5.00,5.00,5.00
USDUAH,20080311,130900,5.00,5.00,5.00,5.00
USDUAH,20080311,131400,5.00,5.00,5.00,5.00
USDUAH,20080311,131900,5.00,5.00,5.00,5.00
USDUAH,20080311,132400,5.00,5.00,5.00,5.00
USDUAH,20080311,132900,5.00,5.00,5.00,5.00
USDUAH,20080311,133400,5.00,5.00,5.00,5.00
USDUAH,20080311,133900,5.00,5.00,5.00,5.00
USDUAH,20080311,134400,5.00,5.00,5.00,5.00
USDUAH,20080311,134900,5.00,5.00,5.00,5.00
USDUAH,20080311,135400,5.00,5.00,5.00,5.00
USDUAH,20080311,135900,5.00,5.00,5.00,5.00
USDUAH,20080311,140400,5.00,5.00,5.00,5.00
USDUAH,20080311,140900,5.00,5.00,5.00,5.00
USDUAH,20080311,141400,5.00,5.00,5.00,5.00
USDUAH,20080311,141900,5.00,5.00,5.00,5.00
USDUAH,20080311,142400,5.00,5.00,5.00,5.00
USDUAH,20080311,142900,5.00,5.00,5.00,5.00
USDUAH,20080311,143400,5.00,5.00,5.00,5.00
USDUAH,20080311,143900,5.00,5.00,5.00,5.00
USDUAH,20080311,144400,5.00,5.00,5.00,5.00
USDUAH,20080311,144900,5.00,5.00,5.00,5.00
USDUAH,20080311,145400,5.00,5.00,5.00,5.00
USDUAH,20080311,145900,5.00,5.00,5.00,5.00
USDUAH,20080311,150400,5.00,5.00,5.00,5.00
USDUAH,20080311,150900,5.00,5.00,5.00,5.00
USDUAH,20080311,151400,5.00,5.00,5.00,5.00
USDUAH,20080311,151900,5.00,5.00,5.00,5.00
USDUAH,20080311,152400,5.00,5.00,5.00,5.00
USDUAH,20080311,152900,5.00,5.00,5.00,5.00
USDUAH,20080311,153400,5.00,5.00,5.00,5.00
USDUAH,20080311,153900,5.00,5.00,5.00,5.00
USDUAH,20080311,154400,5.00,5.00,5.00,5.00
USDUAH,20080311,154900,5.00,5.00,5.00,5.00
USDUAH,20080311,155400,5.00,5.00,5.00,5.00
USDUAH,20080311,155900,5.00,5.00,5.00,5.00
USDUAH,20080311,160400,5.00,5.00,5.00,5.00
USDUAH,20080311,160900,5.00,5.00,5.00,5.00
USDUAH,20080311,161400,5.00,5.00,5.00,5.00
USDUAH,20080311,161900,5.00,5.00,5.00,5.00
USDUAH,20080311,162400,5.00,5.00,5.00,5.00
USDUAH,20080311,162900,5.00,5.00,5.00,5.00
USDUAH,20080311,163400,5.00,5.00,5.00,5.00
USDUAH,20080311,163900,5.00,5.00,5.00,5.00
USDUAH,20080311,164400,5.00,5.00,5.00,5.00
USDUAH,20080311,164900,5.00,5.00,5.00,5.00
USDUAH,20080311,165400,5.00,5.00,5.00,5.00
USDUAH,20080311,165900,5.00,5.00,5.00,5.00
USDUAH,20080311,170400,5.00,5.00,5.00,5.00
USDUAH,20080311,170900,5.00,5.00,5.00,5.00
USDUAH,20080311,171400,5.00,5.00,5.00,5.00
USDUAH,20080311,171900,5.00,5.00,5.00,5.00
USDUAH,20080311,172400,5.00,5.00,5.00,5.00
USDUAH,20080311,172900,5.00,5.00,5.00,5.00
USDUAH,20080311,173400,5.00,5.00,5.00,5.00
USDUAH,20080311,173900,5.00,5.00,5.00,5.00
USDUAH,20080311,174400,5.00,5.00,5.00,5.00
USDUAH,20080311,174900,5.00,5.00,5.00,5.00
USDUAH,20080311,175400,5.00,5.00,5.00,5.00
USDUAH,20080311,175900,5.00,5.00,5.00,5.00
USDUAH,20080311,180400,5.00,5.00,5.00,5.00
USDUAH,20080311,180900,5.00,5.00,5.00,5.00
USDUAH,20080311,181400,5.00,5.00,5.00,5.00
USDUAH,20080311,181900,5.00,5.00,5.00,5.00
USDUAH,20080311,182400,5.00,5.00,5.00,5.00
USDUAH,20080311,182900,5.00,5.00,5.00,5.00
USDUAH,20080311,183400,5.00,5.00,5.00,5.00
USDUAH,20080311,183900,5.00,5.00,5.00,5.00
USDUAH,20080311,184400,5.00,5.00,5.00,5.00
USDUAH,20080311,184900,5.00,5.00,5.00,5.00
USDUAH,20080311,185400,5.00,5.00,5.00,5.00
USDUAH,20080311,185900,5.00,5.00,5.00,5.00
USDUAH,20080311,190400,5.00,5.00,5.00,5.00
USDUAH,20080311,190900,5.00,5.00,5.00,5.00
USDUAH,20080311,191400,5.00,5.00,5.00,5.00
USDUAH,20080311,191900,5.00,5.00,5.00,5.00
USDUAH,20080311,192400,5.00,5.00,5.00,5.00
USDUAH,20080311,192900,5.00,5.00,5.00,5.00
USDUAH,20080311,193400,5.00,5.00,5.00,5.00
USDUAH,20080311,193900,5.00,5.00,5.00,5.00
USDUAH,20080311,194400,5.00,5.00,5.00,5.00
USDUAH,20080311,194900,5.00,5.00,5.00,5.00
USDUAH,20080311,195400,5.00,5.00,5.00,5.00
USDUAH,20080311,195900,5.00,5.00,5.00,5.00
USDUAH,20080311,200400,5.00,5.00,5.00,5.00
USDUAH,20080311,200900,5.00,5.00,5.00,5.00
USDUAH,20080311,201400,5.00,5.00,5.00,5.00
USDUAH,20080311,201900,5.00,5.00,5.00,5.00
USDUAH,20080311,202400,5.00,5.00,5.00,5.00
USDUAH,20080311,202900,5.00,5.00,5.00,5.00
USDUAH,20080311,203400,5.00,5.00,5.00,5.00
USDUAH,20080311,203900,5.00,5.00,5.00,5.00
USDUAH,20080311,204400,5.00,5.00,5.00,5.00
USDUAH,20080311,204900,5.00,5.00,5.00,5.00
USDUAH,20080311,205400,5.00,5.00,5.00,5.00
USDUAH,20080311,205900,5.00,5.00,5.00,5.00
USDUAH,20080311,210400,5.00,5.00,5.00,5.00
USDUAH,20080311,210900,5.00,5.00,5.00,5.00
USDUAH,20080311,211400,5.00,5.00,5.00,5.00
USDUAH,20080311,211900,5.00,5.00,5.00,5.00
USDUAH,20080311,212400,5.00,5.00,5.00,5.00
USDUAH,20080311,212900,5.00,5.00,5.00,5.00
USDUAH,20080311,213400,5.00,5.00,5.00,5.00
USDUAH,20080311,213900,5.00,5.00,5.00,5.00
USDUAH,20080311,214400,5.00,5.00,5.00,5.00
USDUAH,20080311,214900,5.00,5.00,5.00,5.00
USDUAH,20080311,215400,5.00,5.00,5.00,5.00
USDUAH,20080311,215900,5.00,5.00,5.00,5.00
USDUAH,20080311,220400,5.00,5.00,5.00,5.00
USDUAH,20080311,220900,5.00,5.00,5.00,5.00
USDUAH,20080311,221400,5.00,5.00,5.00,5.00
USDUAH,20080311,221900,5.00,5.00,5.00,5.00
USDUAH,20080311,222400,5.00,5.00,5.00,5.00
USDUAH,20080311,222900,5.00,5.00,5.00,5.00
USDUAH,20080311,223400,5.00,5.00,5.00,5.00
USDUAH,20080311,223900,5.00,5.00,5.00,5.00
USDUAH,20080311,224400,5.00,5.00,5.00,5.00
USDUAH,20080311,224900,5.00,5.00,5.00,5.00
USDUAH,20080311,225400,5.00,5.00,5.00,5.00
USDUAH,20080311,225900,5.00,5.00,5.00,5.00
USDUAH,20080311,230400,5.00,5.00,5.00,5.00
USDUAH,20080311,230900,5.00,5.00,5.00,5.00
USDUAH,20080311,231400,5.00,5.00,5.00,5.00
USDUAH,20080311,231900,5.00,5.00,5.00,5.00
USDUAH,20080311,232400,5.00,5.00,5.00,5.00
USDUAH,20080311,232900,5.00,5.00,5.00,5.00
USDUAH,20080311,233400,5.00,5.00,5.00,5.00
USDUAH,20080311,233900,5.00,5.00,5.00,5.00
USDUAH,20080311,234400,5.00,5.00,5.00,5.00
USDUAH,20080311,234900,5.00,5.00,5.00,5.00
USDUAH,20080311,235400,5.00,5.00,5.00,5.00
USDUAH,20080311,235900,5.00,5.00,5.00,5.00
WTIUSD,20080311,000100,107.89,107.90,107.88,107.88
WTIUSD,20080311,000200,107.93,108.01,107.93,107.94
WTIUSD,20080311,000400,107.94,108.02,107.93,108.02
WTIUSD,20080311,000500,107.96,107.98,107.93,107.94
WTIUSD,20080311,000600,107.97,107.99,107.96,107.97
WTIUSD,20080311,000700,107.98,108.03,107.98,108.03
WTIUSD,20080311,000800,108.00,108.00,108.00,108.00
WTIUSD,20080311,000900,107.98,107.98,107.98,107.98
WTIUSD,20080311,001000,108.00,108.00,107.96,107.96
WTIUSD,20080311,001100,107.98,107.98,107.96,107.97
WTIUSD,20080311,001200,107.97,107.98,107.95,107.95
WTIUSD,20080311,001300,107.96,107.96,107.96,107.96
WTIUSD,20080311,001400,107.94,107.96,107.94,107.96
WTIUSD,20080311,001500,107.93,107.94,107.86,107.86
WTIUSD,20080311,001700,107.86,107.86,107.80,107.80
WTIUSD,20080311,001800,107.83,107.90,107.82,107.90
WTIUSD,20080311,002100,107.88,107.89,107.88,107.88
WTIUSD,20080311,002400,107.87,107.87,107.87,107.87
WTIUSD,20080311,002600,107.85,107.87,107.84,107.84
WTIUSD,20080311,002800,107.87,107.89,107.87,107.89
WTIUSD,20080311,003100,107.90,107.91,107.89,107.91
WTIUSD,20080311,003300,107.87,107.88,107.87,107.88
WTIUSD,20080311,003400,107.83,107.84,107.82,107.83
WTIUSD,20080311,003700,107.84,107.84,107.80,107.80
WTIUSD,20080311,003900,107.85,107.86,107.85,107.85
WTIUSD,20080311,004000,107.86,107.88,107.86,107.87
WTIUSD,20080311,004100,107.88,107.89,107.88,107.89
WTIUSD,20080311,004200,107.89,107.89,107.89,107.89
WTIUSD,20080311,004400,107.86,107.89,107.86,107.89
WTIUSD,20080311,004500,107.88,107.88,107.88,107.88
WTIUSD,20080311,004700,107.85,107.89,107.85,107.89
WTIUSD,20080311,004800,107.85,107.89,107.85,107.89
WTIUSD,20080311,005200,107.84,107.84,107.82,107.84
WTIUSD,20080311,005400,107.86,107.87,107.86,107.87
WTIUSD,20080311,005500,107.85,107.87,107.84,107.84
WTIUSD,20080311,005600,107.82,107.95,107.82,107.95
WTIUSD,20080311,005800,107.87,107.87,107.86,107.87
WTIUSD,20080311,005900,107.85,107.86,107.85,107.86
WTIUSD,20080311,010100,107.89,107.89,107.81,107.82
WTIUSD,20080311,010300,107.81,107.83,107.81,107.83
WTIUSD,20080311,010600,107.87,107.87,107.86,107.87
WTIUSD,20080311,010900,107.85,107.86,107.85,107.86
WTIUSD,20080311,011500,107.89,107.90,107.89,107.90
WTIUSD,20080311,011600,107.83,107.85,107.83,107.85
WTIUSD,20080311,011700,107.84,107.84,107.84,107.84
WTIUSD,20080311,011800,107.82,107.82,107.81,107.81
WTIUSD,20080311,011900,107.83,107.83,107.78,107.78
WTIUSD,20080311,012200,107.79,107.79,107.73,107.77
WTIUSD,20080311,012300,107.78,107.79,107.77,107.77
WTIUSD,20080311,012500,107.78,107.80,107.78,107.78
WTIUSD,20080311,012600,107.77,107.79,107.77,107.79
WTIUSD,20080311,012700,107.79,107.79,107.77,107.77
WTIUSD,20080311,012800,107.80,107.80,107.78,107.80
WTIUSD,20080311,012900,107.79,107.80,107.77,107.80
WTIUSD,20080311,013000,107.79,107.80,107.79,107.80
WTIUSD,20080311,013100,107.80,107.80,107.75,107.78
WTIUSD,20080311,013200,107.79,107.79,107.78,107.78
WTIUSD,20080311,013500,107.80,107.80,107.78,107.79
WTIUSD,20080311,013700,107.81,107.82,107.81,107.81
WTIUSD,20080311,013800,107.82,107.83,107.82,107.83
WTIUSD,20080311,013900,107.83,107.83,107.82,107.83
WTIUSD,20080311,014000,107.80,107.89,107.80,107.87
WTIUSD,20080311,014100,107.79,107.80,107.78,107.78
WTIUSD,20080311,014200,107.88,107.88,107.86,107.88
WTIUSD,20080311,014300,107.88,107.90,107.88,107.90
WTIUSD,20080311,014400,107.88,107.92,107.88,107.88
WTIUSD,20080311,014500,107.85,107.86,107.75,107.75
WTIUSD,20080311,014600,107.78,107.78,107.72,107.74
WTIUSD,20080311,014700,107.74,107.74,107.74,107.74
WTIUSD,20080311,014900,107.78,107.79,107.77,107.77
WTIUSD,20080311,015000,107.76,107.76,107.73,107.73
WTIUSD,20080311,015100,107.75,107.76,107.75,107.75
WTIUSD,20080311,015200,107.75,107.76,107.71,107.71
WTIUSD,20080311,015300,107.71,107.72,107.66,107.66
WTIUSD,20080311,015400,107.69,107.69,107.66,107.67
WTIUSD,20080311,015500,107.69,107.70,107.68,107.70
WTIUSD,20080311,015700,107.69,107.69,107.65,107.65
WTIUSD,20080311,015800,107.70,107.70,107.67,107.70
WTIUSD,20080311,015900,107.70,107.72,107.68,107.71
WTIUSD,20080311,020000,107.72,107.72,107.70,107.70
WTIUSD,20080311,020200,107.69,107.69,107.69,107.69
WTIUSD,20080311,020300,107.68,107.68,107.67,107.67
WTIUSD,20080311,020400,107.68,107.68,107.66,107.66
WTIUSD,20080311,020500,107.66,107.66,107.55,107.58
WTIUSD,20080311,020600,107.59,107.63,107.59,107.62
WTIUSD,20080311,020800,107.61,107.67,107.60,107.65
WTIUSD,20080311,020900,107.66,107.66,107.65,107.66
WTIUSD,20080311,021000,107.63,107.63,107.62,107.62
WTIUSD,20080311,021200,107.59,107.64,107.59,107.59
WTIUSD,20080311,021300,107.64,107.65,107.63,107.65
WTIUSD,20080311,021400,107.68,107.70,107.68,107.70
WTIUSD,20080311,021500,107.66,107.70,107.66,107.70
WTIUSD,20080311,021900,107.69,107.71,107.69,107.71
WTIUSD,20080311,022000,107.73,107.75,107.73,107.75
WTIUSD,20080311,022100,107.75,107.75,107.65,107.65
WTIUSD,20080311,022700,107.70,107.71,107.70,107.71
WTIUSD,20080311,022900,107.72,107.73,107.72,107.73
WTIUSD,20080311,023000,107.75,107.75,107.74,107.75
WTIUSD,20080311,023200,107.75,107.75,107.59,107.74
WTIUSD,20080311,023300,107.73,107.73,107.73,107.73
WTIUSD,20080311,023700,107.75,107.75,107.74,107.75
WTIUSD,20080311,023800,107.72,107.73,107.70,107.70
WTIUSD,20080311,023900,107.67,107.70,107.66,107.69
WTIUSD,20080311,024000,107.71,107.72,107.70,107.71
WTIUSD,20080311,024100,107.69,107.69,107.68,107.69
WTIUSD,20080311,024200,107.70,107.70,107.68,107.68
WTIUSD,20080311,024300,107.73,107.73,107.68,107.68
WTIUSD,20080311,024400,107.69,107.70,107.68,107.68
WTIUSD,20080311,024600,107.69,107.70,107.68,107.70
WTIUSD,20080311,024700,107.70,107.71,107.64,107.65
WTIUSD,20080311,025000,107.65,107.65,107.65,107.65
WTIUSD,20080311,025100,107.68,107.68,107.67,107.67
WTIUSD,20080311,025200,107.67,107.67,107.66,107.66
WTIUSD,20080311,025300,107.68,107.68,107.66,107.68
WTIUSD,20080311,025400,107.67,107.67,107.65,107.65
WTIUSD,20080311,030000,107.69,107.69,107.67,107.67
WTIUSD,20080311,030100,107.65,107.66,107.65,107.66
WTIUSD,20080311,030200,107.67,107.67,107.67,107.67
WTIUSD,20080311,030400,107.65,107.66,107.65,107.65
WTIUSD,20080311,030600,107.66,107.68,107.66,107.68
WTIUSD,20080311,030700,107.65,107.68,107.65,107.68
WTIUSD,20080311,030800,107.68,107.68,107.63,107.63
WTIUSD,20080311,030900,107.68,107.69,107.68,107.69
WTIUSD,20080311,031000,107.68,107.68,107.65,107.65
WTIUSD,20080311,031100,107.70,107.71,107.70,107.71
WTIUSD,20080311,031300,107.70,107.72,107.70,107.70
WTIUSD,20080311,031400,107.73,107.74,107.72,107.72
WTIUSD,20080311,031600,107.68,107.69,107.67,107.67
WTIUSD,20080311,031800,107.63,107.64,107.63,107.64
WTIUSD,20080311,032000,107.68,107.68,107.66,107.66
WTIUSD,20080311,032100,107.65,107.66,107.64,107.64
WTIUSD,20080311,032300,107.66,107.66,107.62,107.66
WTIUSD,20080311,032400,107.64,107.64,107.63,107.64
WTIUSD,20080311,032500,107.66,107.69,107.66,107.69
WTIUSD,20080311,032700,107.68,107.70,107.68,107.69
WTIUSD,20080311,032800,107.70,107.73,107.70,107.73
WTIUSD,20080311,032900,107.71,107.74,107.70,107.73
WTIUSD,20080311,033000,107.73,107.74,107.72,107.72
WTIUSD,20080311,033100,107.73,107.75,107.73,107.73
WTIUSD,20080311,033400,107.69,107.70,107.65,107.65
WTIUSD,20080311,033600,107.69,107.69,107.68,107.68
WTIUSD,20080311,033700,107.68,107.68,107.66,107.66
WTIUSD,20080311,033800,107.67,107.67,107.63,107.65
WTIUSD,20080311,034300,107.66,107.67,107.65,107.67
WTIUSD,20080311,034800,107.67,107.67,107.65,107.66
WTIUSD,20080311,035000,107.70,107.70,107.68,107.70
WTIUSD,20080311,035400,107.65,107.66,107.65,107.66
WTIUSD,20080311,035500,107.65,107.68,107.65,107.68
WTIUSD,20080311,035600,107.68,107.68,107.68,107.68
WTIUSD,20080311,035800,107.67,107.69,107.67,107.69
WTIUSD,20080311,035900,107.67,107.67,107.66,107.66
WTIUSD,20080311,040400,107.64,107.66,107.64,107.66
WTIUSD,20080311,040500,107.66,107.66,107.63,107.63
WTIUSD,20080311,040900,107.67,107.69,107.67,107.68
WTIUSD,20080311,041100,107.63,107.68,107.63,107.67
WTIUSD,20080311,041500,107.66,107.66,107.64,107.64
WTIUSD,20080311,041800,107.65,107.65,107.65,107.65
WTIUSD,20080311,041900,107.65,107.65,107.64,107.64
WTIUSD,20080311,042000,107.70,107.70,107.68,107.68
WTIUSD,20080311,042100,107.69,107.80,107.69,107.79
WTIUSD,20080311,042200,107.80,107.80,107.79,107.79
WTIUSD,20080311,042300,107.76,107.85,107.76,107.85
WTIUSD,20080311,042400,107.84,107.88,107.77,107.85
WTIUSD,20080311,042600,107.87,107.88,107.87,107.87
WTIUSD,20080311,042700,107.85,107.85,107.83,107.84
WTIUSD,20080311,042800,107.83,107.84,107.83,107.84
WTIUSD,20080311,043100,107.87,107.87,107.83,107.83
WTIUSD,20080311,043300,107.85,107.85,107.83,107.84
WTIUSD,20080311,043600,107.86,107.86,107.85,107.85
WTIUSD,20080311,043700,107.86,107.86,107.84,107.86
WTIUSD,20080311,043800,107.83,107.84,107.77,107.79
WTIUSD,20080311,045500,107.75,107.83,107.75,107.83
WTIUSD,20080311,045600,107.80,107.80,107.78,107.78
WTIUSD,20080311,045900,107.80,107.80,107.79,107.79
WTIUSD,20080311,050100,107.80,107.81,107.80,107.80
WTIUSD,20080311,050400,107.82,107.82,107.80,107.80
WTIUSD,20080311,050500,107.81,107.82,107.81,107.81
WTIUSD,20080311,050600,107.81,107.81,107.80,107.80
WTIUSD,20080311,050700,107.82,107.82,107.82,107.82
WTIUSD,20080311,050800,107.81,107.82,107.80,107.82
WTIUSD,20080311,051000,107.82,107.83,107.81,107.83
WTIUSD,20080311,051100,107.83,107.83,107.82,107.82
WTIUSD,20080311,051200,107.84,107.84,107.82,107.83
WTIUSD,20080311,051300,107.84,107.84,107.84,107.84
WTIUSD,20080311,051400,107.84,107.84,107.82,107.82
WTIUSD,20080311,051600,107.84,107.84,107.83,107.83
WTIUSD,20080311,051700,107.83,107.83,107.82,107.82
WTIUSD,20080311,052100,107.82,107.82,107.82,107.82
WTIUSD,20080311,052200,107.76,107.77,107.76,107.77
WTIUSD,20080311,052500,107.80,107.82,107.80,107.82
WTIUSD,20080311,052600,107.81,107.83,107.81,107.83
WTIUSD,20080311,052700,107.80,107.80,107.78,107.78
WTIUSD,20080311,053900,107.81,107.81,107.81,107.81
WTIUSD,20080311,054000,107.82,107.82,107.80,107.81
WTIUSD,20080311,054700,107.80,107.81,107.80,107.80
WTIUSD,20080311,055300,107.79,107.79,107.78,107.78
WTIUSD,20080311,055800,107.83,107.83,107.83,107.83
WTIUSD,20080311,055900,107.83,107.84,107.83,107.83
WTIUSD,20080311,061300,107.80,107.81,107.80,107.80
WTIUSD,20080311,061400,107.75,107.75,107.73,107.73
WTIUSD,20080311,061800,107.75,107.75,107.73,107.73
WTIUSD,20080311,061900,107.76,107.78,107.76,107.78
WTIUSD,20080311,062000,107.74,107.75,107.74,107.75
WTIUSD,20080311,062100,107.74,107.75,107.74,107.75
WTIUSD,20080311,062200,107.73,107.75,107.72,107.73
WTIUSD,20080311,062400,107.70,107.72,107.69,107.72
WTIUSD,20080311,062500,107.73,107.73,107.68,107.73
WTIUSD,20080311,062800,107.70,107.74,107.68,107.72
WTIUSD,20080311,063000,107.70,107.70,107.68,107.68
WTIUSD,20080311,063200,107.63,107.74,107.63,107.67
WTIUSD,20080311,063300,107.66,107.67,107.65,107.67
WTIUSD,20080311,063600,107.65,107.66,107.64,107.66
WTIUSD,20080311,063800,107.67,107.67,107.67,107.67
WTIUSD,20080311,063900,107.66,107.68,107.66,107.68
WTIUSD,20080311,064100,107.64,107.64,107.64,107.64
WTIUSD,20080311,064300,107.65,107.65,107.65,107.65
WTIUSD,20080311,064400,107.68,107.68,107.67,107.68
WTIUSD,20080311,064500,107.65,107.65,107.64,107.64
WTIUSD,20080311,064900,107.63,107.64,107.63,107.63
WTIUSD,20080311,065000,107.66,107.66,107.63,107.65
WTIUSD,20080311,065100,107.64,107.65,107.64,107.65
WTIUSD,20080311,065500,107.64,107.65,107.64,107.65
WTIUSD,20080311,065600,107.65,107.66,107.64,107.65
WTIUSD,20080311,065800,107.65,107.66,107.64,107.65
WTIUSD,20080311,065900,107.69,107.69,107.69,107.69
WTIUSD,20080311,070200,107.67,107.69,107.67,107.69
WTIUSD,20080311,070400,107.72,107.72,107.71,107.71
WTIUSD,20080311,070600,107.71,107.72,107.71,107.72
WTIUSD,20080311,070900,107.73,107.73,107.71,107.72
WTIUSD,20080311,071200,107.66,107.72,107.65,107.72
WTIUSD,20080311,071400,107.66,107.68,107.66,107.67
WTIUSD,20080311,071700,107.67,107.67,107.67,107.67
WTIUSD,20080311,071800,107.67,107.67,107.66,107.67
WTIUSD,20080311,071900,107.68,107.71,107.68,107.70
WTIUSD,20080311,072000,107.71,107.72,107.71,107.71
WTIUSD,20080311,072100,107.73,107.73,107.73,107.73
WTIUSD,20080311,072200,107.73,107.73,107.70,107.70
WTIUSD,20080311,072300,107.73,107.74,107.72,107.74
WTIUSD,20080311,072500,107.72,107.74,107.72,107.74
WTIUSD,20080311,072600,107.63,107.69,107.63,107.69
WTIUSD,20080311,072700,107.65,107.65,107.63,107.64
WTIUSD,20080311,072800,107.67,107.69,107.67,107.69
WTIUSD,20080311,073200,107.66,107.66,107.64,107.64
WTIUSD,20080311,073300,107.62,107.62,107.61,107.62
WTIUSD,20080311,073400,107.60,107.64,107.60,107.64
WTIUSD,20080311,073600,107.64,107.65,107.64,107.64
WTIUSD,20080311,073700,107.68,107.70,107.68,107.68
WTIUSD,20080311,073800,107.70,107.70,107.68,107.68
WTIUSD,20080311,074200,107.70,107.70,107.67,107.69
WTIUSD,20080311,074300,107.67,107.67,107.67,107.67
WTIUSD,20080311,074400,107.65,107.65,107.64,107.64
WTIUSD,20080311,074800,107.64,107.64,107.64,107.64
WTIUSD,20080311,074900,107.63,107.64,107.62,107.63
WTIUSD,20080311,075000,107.62,107.64,107.62,107.64
WTIUSD,20080311,075100,107.64,107.64,107.63,107.64
WTIUSD,20080311,075300,107.66,107.66,107.64,107.64
WTIUSD,20080311,075400,107.65,107.66,107.65,107.66
WTIUSD,20080311,075500,107.68,107.69,107.68,107.69
WTIUSD,20080311,075600,107.69,107.69,107.66,107.66
WTIUSD,20080311,075900,107.70,107.70,107.63,107.64
WTIUSD,20080311,080000,107.70,107.72,107.70,107.72
WTIUSD,20080311,080100,107.74,107.74,107.72,107.74
WTIUSD,20080311,080200,107.72,107.73,107.71,107.71
WTIUSD,20080311,080800,107.72,107.72,107.68,107.68
WTIUSD,20080311,080900,107.66,107.66,107.64,107.66
WTIUSD,20080311,081000,107.66,107.68,107.65,107.66
WTIUSD,20080311,081200,107.63,107.63,107.63,107.63
WTIUSD,20080311,081300,107.64,107.65,107.64,107.65
WTIUSD,20080311,081700,107.65,107.65,107.64,107.64
WTIUSD,20080311,082100,107.67,107.69,107.67,107.69
WTIUSD,20080311,082400,107.68,107.75,107.68,107.74
WTIUSD,20080311,082500,107.75,107.77,107.75,107.77
WTIUSD,20080311,082600,107.75,107.78,107.75,107.78
WTIUSD,20080311,082900,107.72,107.73,107.71,107.71
WTIUSD,20080311,083000,107.73,107.73,107.72,107.72
WTIUSD,20080311,083100,107.72,107.76,107.72,107.75
WTIUSD,20080311,083200,107.76,107.77,107.75,107.77
WTIUSD,20080311,083300,107.78,107.80,107.77,107.80
WTIUSD,20080311,083400,107.78,107.80,107.78,107.79
WTIUSD,20080311,083500,107.79,107.80,107.78,107.78
WTIUSD,20080311,083600,107.82,107.82,107.81,107.81
WTIUSD,20080311,083700,107.81,107.81,107.81,107.81
WTIUSD,20080311,084000,107.80,107.80,107.74,107.74
WTIUSD,20080311,084100,107.73,107.74,107.71,107.71
WTIUSD,20080311,084200,107.71,107.72,107.68,107.70
WTIUSD,20080311,084300,107.69,107.70,107.69,107.69
WTIUSD,20080311,084400,107.70,107.70,107.69,107.69
WTIUSD,20080311,084500,107.70,107.70,107.69,107.69
WTIUSD,20080311,084600,107.69,107.72,107.69,107.70
WTIUSD,20080311,085000,107.70,107.70,107.69,107.69
WTIUSD,20080311,085100,107.69,107.70,107.69,107.70
WTIUSD,20080311,085200,107.68,107.70,107.65,107.68
WTIUSD,20080311,085400,107.68,107.71,107.68,107.70
WTIUSD,20080311,085500,107.72,107.72,107.67,107.67
WTIUSD,20080311,085600,107.66,107.66,107.66,107.66
WTIUSD,20080311,085900,107.69,107.71,107.69,107.71
WTIUSD,20080311,090000,107.71,107.72,107.71,107.71
WTIUSD,20080311,090200,107.68,107.68,107.64,107.64
WTIUSD,20080311,090300,107.69,107.69,107.66,107.68
WTIUSD,20080311,090700,107.69,107.69,107.67,107.68
WTIUSD,20080311,090800,107.66,107.66,107.65,107.65
WTIUSD,20080311,090900,107.66,107.66,107.65,107.65
WTIUSD,20080311,091000,107.65,107.66,107.65,107.65
WTIUSD,20080311,091100,107.67,107.72,107.66,107.72
WTIUSD,20080311,091200,107.73,107.92,107.70,107.83
WTIUSD,20080311,091300,107.85,107.85,107.80,107.82
WTIUSD,20080311,091400,107.85,107.87,107.85,107.86
WTIUSD,20080311,091500,107.84,107.85,107.70,107.76
WTIUSD,20080311,091600,107.77,107.80,107.77,107.78
WTIUSD,20080311,091700,107.79,107.81,107.78,107.79
WTIUSD,20080311,091800,107.80,107.80,107.79,107.80
WTIUSD,20080311,091900,107.78,107.80,107.77,107.77
WTIUSD,20080311,092000,107.78,107.80,107.78,107.79
WTIUSD,20080311,092100,107.83,107.84,107.83,107.84
WTIUSD,20080311,092200,107.81,107.84,107.78,107.84
WTIUSD,20080311,092300,107.84,107.84,107.73,107.73
WTIUSD,20080311,092400,107.75,107.75,107.75,107.75
WTIUSD,20080311,092500,107.72,107.78,107.72,107.78
WTIUSD,20080311,092700,107.79,107.80,107.79,107.80
WTIUSD,20080311,092800,107.80,107.83,107.80,107.83
WTIUSD,20080311,092900,107.81,107.88,107.81,107.86
WTIUSD,20080311,093100,107.87,107.88,107.83,107.85
WTIUSD,20080311,093200,107.82,107.83,107.82,107.82
WTIUSD,20080311,093300,107.87,107.87,107.85,107.85
WTIUSD,20080311,093600,107.80,107.82,107.80,107.81
WTIUSD,20080311,093700,107.85,107.93,107.85,107.93
WTIUSD,20080311,093800,107.92,107.93,107.91,107.93
WTIUSD,20080311,093900,107.92,107.98,107.92,107.98
WTIUSD,20080311,094000,107.95,107.99,107.95,107.99
WTIUSD,20080311,094100,107.99,108.03,107.98,107.99
WTIUSD,20080311,094200,108.01,108.04,107.99,107.99
WTIUSD,20080311,094300,108.05,108.07,108.00,108.01
WTIUSD,20080311,094400,108.03,108.05,107.99,108.01
WTIUSD,20080311,094500,108.00,108.02,107.99,108.01
WTIUSD,20080311,094600,108.00,108.00,107.99,107.99
WTIUSD,20080311,094800,108.03,108.05,108.01,108.05
WTIUSD,20080311,094900,108.03,108.03,108.03,108.03
WTIUSD,20080311,095000,108.01,108.02,108.01,108.02
WTIUSD,20080311,095100,108.05,108.06,108.03,108.03
WTIUSD,20080311,095200,108.05,108.05,108.03,108.05
WTIUSD,20080311,095400,108.06,108.06,108.01,108.01
WTIUSD,20080311,095500,108.01,108.05,108.00,108.05
WTIUSD,20080311,095600,108.05,108.05,108.03,108.03
WTIUSD,20080311,095700,108.02,108.05,108.02,108.02
WTIUSD,20080311,095800,108.04,108.04,107.99,108.00
WTIUSD,20080311,095900,108.00,108.00,107.93,107.93
WTIUSD,20080311,100000,107.93,107.93,107.86,107.89
WTIUSD,20080311,100100,107.87,107.90,107.87,107.88
WTIUSD,20080311,100200,107.89,107.95,107.88,107.88
WTIUSD,20080311,100300,107.90,107.91,107.89,107.90
WTIUSD,20080311,100400,107.88,107.89,107.84,107.87
WTIUSD,20080311,100500,107.85,107.87,107.85,107.87
WTIUSD,20080311,100600,107.90,107.93,107.87,107.89
WTIUSD,20080311,100700,107.87,107.87,107.83,107.85
WTIUSD,20080311,100800,107.84,107.86,107.84,107.86
WTIUSD,20080311,100900,107.83,107.84,107.70,107.71
WTIUSD,20080311,101000,107.70,107.70,107.66,107.66
WTIUSD,20080311,101100,107.66,107.68,107.63,107.64
WTIUSD,20080311,101200,107.63,107.70,107.62,107.69
WTIUSD,20080311,101300,107.71,107.76,107.69,107.72
WTIUSD,20080311,101400,107.68,107.70,107.68,107.70
WTIUSD,20080311,101500,107.69,107.69,107.67,107.67
WTIUSD,20080311,101600,107.73,107.73,107.68,107.73
WTIUSD,20080311,101700,107.75,107.82,107.75,107.81
WTIUSD,20080311,101800,107.82,107.84,107.79,107.80
WTIUSD,20080311,101900,107.82,107.83,107.81,107.82
WTIUSD,20080311,102000,107.82,107.86,107.82,107.86
WTIUSD,20080311,102100,107.85,107.93,107.85,107.91
WTIUSD,20080311,102200,107.88,108.00,107.88,108.00
WTIUSD,20080311,102300,107.98,108.00,107.81,107.83
WTIUSD,20080311,102400,107.84,107.88,107.80,107.86
WTIUSD,20080311,102500,107.84,107.89,107.84,107.89
WTIUSD,20080311,102600,107.89,107.89,107.85,107.88
WTIUSD,20080311,102700,107.87,107.91,107.87,107.90
WTIUSD,20080311,102800,107.86,107.88,107.85,107.88
WTIUSD,20080311,102900,107.88,107.88,107.83,107.85
WTIUSD,20080311,103000,107.86,107.91,107.84,107.90
WTIUSD,20080311,103100,107.90,107.90,107.85,107.86
WTIUSD,20080311,103200,107.87,107.92,107.84,107.87
WTIUSD,20080311,103300,107.86,107.86,107.81,107.82
WTIUSD,20080311,103400,107.81,107.82,107.80,107.81
WTIUSD,20080311,103500,107.82,107.82,107.73,107.73
WTIUSD,20080311,103600,107.77,107.78,107.75,107.75
WTIUSD,20080311,103700,107.74,107.74,107.72,107.73
WTIUSD,20080311,103800,107.73,107.80,107.72,107.79
WTIUSD,20080311,103900,107.73,107.73,107.73,107.73
WTIUSD,20080311,104000,107.72,107.75,107.72,107.73
WTIUSD,20080311,104100,107.71,107.77,107.71,107.76
WTIUSD,20080311,104200,107.77,107.77,107.73,107.73
WTIUSD,20080311,104300,107.76,107.76,107.72,107.72
WTIUSD,20080311,104400,107.71,107.72,107.66,107.67
WTIUSD,20080311,104500,107.69,107.69,107.67,107.67
WTIUSD,20080311,104600,107.67,107.83,107.67,107.80
WTIUSD,20080311,104700,107.81,107.82,107.75,107.77
WTIUSD,20080311,104800,107.77,107.77,107.74,107.74
WTIUSD,20080311,104900,107.68,107.70,107.68,107.70
WTIUSD,20080311,105000,107.69,107.70,107.64,107.64
WTIUSD,20080311,105100,107.67,107.68,107.61,107.61
WTIUSD,20080311,105200,107.60,107.70,107.60,107.70
WTIUSD,20080311,105300,107.66,107.68,107.66,107.68
WTIUSD,20080311,105500,107.62,107.65,107.62,107.65
WTIUSD,20080311,105600,107.66,107.71,107.62,107.67
WTIUSD,20080311,105700,107.66,107.68,107.66,107.68
WTIUSD,20080311,105800,107.68,107.68,107.66,107.67
WTIUSD,20080311,105900,107.67,107.67,107.66,107.66
WTIUSD,20080311,110000,107.68,107.68,107.66,107.67
WTIUSD,20080311,110100,107.66,107.66,107.64,107.64
WTIUSD,20080311,110200,107.63,107.64,107.60,107.60
WTIUSD,20080311,110300,107.61,107.61,107.56,107.60
WTIUSD,20080311,110400,107.56,107.58,107.55,107.55
WTIUSD,20080311,110500,107.55,107.59,107.55,107.56
WTIUSD,20080311,110600,107.56,107.57,107.56,107.57
WTIUSD,20080311,110700,107.58,107.62,107.58,107.62
WTIUSD,20080311,110800,107.59,107.60,107.58,107.60
WTIUSD,20080311,110900,107.63,107.68,107.61,107.68
WTIUSD,20080311,111000,107.66,107.70,107.65,107.70
WTIUSD,20080311,111100,107.70,107.70,107.64,107.64
WTIUSD,20080311,111200,107.67,107.70,107.64,107.68
WTIUSD,20080311,111300,107.68,107.70,107.67,107.69
WTIUSD,20080311,111400,107.69,107.69,107.68,107.68
WTIUSD,20080311,111500,107.70,107.70,107.64,107.64
WTIUSD,20080311,111600,107.63,107.68,107.60,107.65
WTIUSD,20080311,111700,107.66,107.67,107.66,107.66
WTIUSD,20080311,111800,107.67,107.69,107.67,107.69
WTIUSD,20080311,111900,107.69,107.70,107.67,107.67
WTIUSD,20080311,112000,107.67,107.70,107.66,107.68
WTIUSD,20080311,112100,107.71,107.71,107.62,107.62
WTIUSD,20080311,112200,107.65,107.65,107.60,107.60
WTIUSD,20080311,112300,107.64,107.64,107.62,107.62
WTIUSD,20080311,112400,107.64,107.66,107.63,107.65
WTIUSD,20080311,112500,107.62,107.64,107.62,107.64
WTIUSD,20080311,112600,107.64,107.64,107.60,107.62
WTIUSD,20080311,112700,107.62,107.65,107.62,107.65
WTIUSD,20080311,112800,107.66,107.68,107.64,107.64
WTIUSD,20080311,112900,107.66,107.66,107.61,107.61
WTIUSD,20080311,113000,107.62,107.65,107.62,107.65
WTIUSD,20080311,113200,107.63,107.63,107.60,107.60
WTIUSD,20080311,113300,107.60,107.60,107.57,107.57
WTIUSD,20080311,113400,107.59,107.59,107.55,107.58
WTIUSD,20080311,113500,107.60,107.65,107.60,107.61
WTIUSD,20080311,113700,107.62,107.62,107.59,107.61
WTIUSD,20080311,113800,107.63,107.64,107.63,107.64
WTIUSD,20080311,113900,107.62,107.62,107.61,107.61
WTIUSD,20080311,114000,107.65,107.69,107.64,107.69
WTIUSD,20080311,114100,107.71,107.73,107.67,107.69
WTIUSD,20080311,114200,107.69,107.75,107.69,107.75
WTIUSD,20080311,114300,107.77,107.77,107.73,107.73
WTIUSD,20080311,114400,107.76,107.77,107.70,107.72
WTIUSD,20080311,114500,107.74,107.77,107.73,107.76
WTIUSD,20080311,114600,107.77,107.78,107.75,107.78
WTIUSD,20080311,114700,107.77,107.83,107.75,107.80
WTIUSD,20080311,114800,107.79,107.82,107.77,107.78
WTIUSD,20080311,114900,107.81,107.81,107.77,107.78
WTIUSD,20080311,115000,107.80,107.93,107.80,107.91
WTIUSD,20080311,115100,107.91,107.92,107.88,107.91
WTIUSD,20080311,115200,107.90,107.92,107.88,107.92
WTIUSD,20080311,115300,107.91,107.91,107.90,107.90
WTIUSD,20080311,115400,107.91,107.92,107.87,107.88
WTIUSD,20080311,115500,107.88,107.92,107.88,107.92
WTIUSD,20080311,115600,107.92,107.92,107.89,107.89
WTIUSD,20080311,115700,107.88,107.92,107.88,107.91
WTIUSD,20080311,115900,107.92,107.92,107.85,107.86
WTIUSD,20080311,120000,107.86,107.87,107.85,107.85
WTIUSD,20080311,120100,107.87,107.89,107.80,107.80
WTIUSD,20080311,120200,107.80,107.84,107.80,107.80
WTIUSD,20080311,120300,107.86,107.88,107.80,107.81
WTIUSD,20080311,120400,107.78,107.82,107.77,107.80
WTIUSD,20080311,120500,107.81,107.83,107.80,107.82
WTIUSD,20080311,120600,107.80,107.81,107.79,107.81
WTIUSD,20080311,120700,107.82,107.85,107.81,107.85
WTIUSD,20080311,120800,107.84,107.85,107.84,107.84
WTIUSD,20080311,120900,107.85,107.92,107.85,107.90
WTIUSD,20080311,121000,107.91,108.04,107.89,108.02
WTIUSD,20080311,121100,108.03,108.20,108.02,108.14
WTIUSD,20080311,121200,108.15,108.16,108.13,108.13
WTIUSD,20080311,121300,108.16,108.19,108.14,108.15
WTIUSD,20080311,121400,108.15,108.16,108.08,108.09
WTIUSD,20080311,121500,108.11,108.23,108.09,108.20
WTIUSD,20080311,121600,108.21,108.21,108.16,108.20
WTIUSD,20080311,121700,108.21,108.41,108.18,108.35
WTIUSD,20080311,121800,108.34,108.41,108.30,108.41
WTIUSD,20080311,121900,108.39,108.40,108.36,108.40
WTIUSD,20080311,122000,108.38,108.38,108.26,108.27
WTIUSD,20080311,122100,108.24,108.29,108.21,108.28
WTIUSD,20080311,122200,108.31,108.31,108.26,108.28
WTIUSD,20080311,122300,108.27,108.31,108.26,108.29
WTIUSD,20080311,122400,108.29,108.29,108.25,108.26
WTIUSD,20080311,122500,108.25,108.30,108.21,108.21
WTIUSD,20080311,122600,108.22,108.36,108.20,108.29
WTIUSD,20080311,122700,108.28,108.39,108.28,108.38
WTIUSD,20080311,122800,108.39,108.46,108.39,108.43
WTIUSD,20080311,122900,108.45,108.60,108.45,108.54
WTIUSD,20080311,123000,108.52,108.63,108.51,108.60
WTIUSD,20080311,123100,108.58,108.62,108.55,108.62
WTIUSD,20080311,123200,108.63,108.66,108.63,108.66
WTIUSD,20080311,123300,108.64,108.79,108.61,108.74
WTIUSD,20080311,123400,108.73,108.81,108.69,108.74
WTIUSD,20080311,123500,108.73,108.88,108.72,108.85
WTIUSD,20080311,123600,108.85,108.91,108.83,108.91
WTIUSD,20080311,123700,108.92,109.14,108.92,109.11
WTIUSD,20080311,123800,109.08,109.20,109.06,109.10
WTIUSD,20080311,123900,109.09,109.16,109.04,109.04
WTIUSD,20080311,124000,109.05,109.07,108.99,109.02
WTIUSD,20080311,124100,109.02,109.07,108.97,108.98
WTIUSD,20080311,124200,108.97,109.01,108.97,108.99
WTIUSD,20080311,124300,108.96,108.99,108.96,108.97
WTIUSD,20080311,124400,108.96,109.01,108.95,109.00
WTIUSD,20080311,124500,108.99,108.99,108.92,108.94
WTIUSD,20080311,124600,108.92,108.93,108.91,108.91
WTIUSD,20080311,124700,108.91,108.93,108.86,108.86
WTIUSD,20080311,124800,108.87,108.89,108.76,108.76
WTIUSD,20080311,124900,108.75,108.79,108.74,108.74
WTIUSD,20080311,125000,108.75,108.80,108.74,108.79
WTIUSD,20080311,125100,108.82,108.82,108.76,108.80
WTIUSD,20080311,125200,108.80,108.80,108.75,108.76
WTIUSD,20080311,125300,108.75,108.75,108.70,108.70
WTIUSD,20080311,125400,108.72,108.81,108.71,108.80
WTIUSD,20080311,125500,108.78,108.80,108.73,108.78
WTIUSD,20080311,125600,108.77,108.78,108.71,108.73
WTIUSD,20080311,125700,108.77,108.82,108.77,108.80
WTIUSD,20080311,125800,108.82,108.87,108.80,108.82
WTIUSD,20080311,125900,108.85,108.88,108.80,108.81
WTIUSD,20080311,130000,108.85,108.85,108.81,108.81
WTIUSD,20080311,130100,108.84,108.84,108.80,108.80
WTIUSD,20080311,130200,108.80,108.84,108.79,108.82
WTIUSD,20080311,130300,108.79,108.85,108.79,108.79
WTIUSD,20080311,130400,108.79,108.83,108.79,108.79
WTIUSD,20080311,130500,108.81,108.83,108.77,108.78
WTIUSD,20080311,130600,108.79,108.80,108.73,108.77
WTIUSD,20080311,130700,108.77,108.78,108.74,108.74
WTIUSD,20080311,130800,108.78,108.79,108.78,108.78
WTIUSD,20080311,130900,108.76,108.81,108.74,108.76
WTIUSD,20080311,131000,108.79,108.83,108.79,108.81
WTIUSD,20080311,131100,108.81,108.82,108.80,108.82
WTIUSD,20080311,131200,108.82,108.88,108.82,108.86
WTIUSD,20080311,131300,108.85,108.88,108.83,108.84
WTIUSD,20080311,131400,108.82,108.87,108.81,108.86
WTIUSD,20080311,131500,108.87,108.88,108.85,108.86
WTIUSD,20080311,131600,108.84,108.87,108.84,108.85
WTIUSD,20080311,131700,108.83,108.87,108.79,108.86
WTIUSD,20080311,131800,108.86,108.89,108.86,108.88
WTIUSD,20080311,131900,108.87,108.89,108.83,108.85
WTIUSD,20080311,132000,108.85,108.85,108.79,108.82
WTIUSD,20080311,132100,108.81,108.90,108.81,108.89
WTIUSD,20080311,132200,108.87,108.91,108.85,108.90
WTIUSD,20080311,132300,108.88,108.92,108.86,108.90
WTIUSD,20080311,132400,108.91,108.91,108.85,108.86
WTIUSD,20080311,132500,108.86,108.86,108.79,108.80
WTIUSD,20080311,132600,108.81,108.86,108.81,108.84
WTIUSD,20080311,132700,108.83,108.84,108.81,108.84
WTIUSD,20080311,132800,108.85,108.87,108.82,108.82
WTIUSD,20080311,132900,108.85,108.86,108.78,108.84
WTIUSD,20080311,133000,108.81,108.86,108.78,108.86
WTIUSD,20080311,133100,108.85,108.91,108.83,108.90
WTIUSD,20080311,133200,108.92,108.94,108.90,108.91
WTIUSD,20080311,133300,108.92,108.96,108.92,108.95
WTIUSD,20080311,133400,108.95,109.02,108.94,109.01
WTIUSD,20080311,133500,109.02,109.02,108.99,109.01
WTIUSD,20080311,133600,108.99,109.02,108.99,109.02
WTIUSD,20080311,133700,109.01,109.01,108.96,108.96
WTIUSD,20080311,133800,108.98,108.99,108.93,108.99
WTIUSD,20080311,133900,108.98,108.99,108.95,108.97
WTIUSD,20080311,134000,108.97,109.00,108.97,108.98
WTIUSD,20080311,134100,108.95,108.98,108.95,108.98
WTIUSD,20080311,134200,108.98,109.04,108.96,109.04
WTIUSD,20080311,134300,109.03,109.09,109.03,109.04
WTIUSD,20080311,134400,109.02,109.03,108.96,108.96
WTIUSD,20080311,134500,108.99,109.01,108.94,109.01
WTIUSD,20080311,134600,108.99,109.03,108.98,109.03
WTIUSD,20080311,134700,109.00,109.03,109.00,109.02
WTIUSD,20080311,134800,109.03,109.05,108.98,108.99
WTIUSD,20080311,134900,108.99,109.06,108.99,109.05
WTIUSD,20080311,135000,109.00,109.07,109.00,109.01
WTIUSD,20080311,135100,109.01,109.03,109.00,109.00
WTIUSD,20080311,135200,109.00,109.01,108.99,109.00
WTIUSD,20080311,135300,108.99,109.02,108.95,109.01
WTIUSD,20080311,135400,109.02,109.04,109.02,109.03
WTIUSD,20080311,135500,109.03,109.06,109.03,109.03
WTIUSD,20080311,135600,109.04,109.13,109.04,109.13
WTIUSD,20080311,135700,109.11,109.14,109.06,109.14
WTIUSD,20080311,135800,109.11,109.16,109.09,109.13
WTIUSD,20080311,135900,109.16,109.25,109.14,109.19
WTIUSD,20080311,140000,109.20,109.32,109.17,109.28
WTIUSD,20080311,140100,109.31,109.47,109.27,109.38
WTIUSD,20080311,140200,109.40,109.47,109.37,109.43
WTIUSD,20080311,140300,109.41,109.54,109.38,109.46
WTIUSD,20080311,140400,109.47,109.49,109.40,109.44
WTIUSD,20080311,140500,109.44,109.48,109.40,109.48
WTIUSD,20080311,140600,109.45,109.47,109.38,109.42
WTIUSD,20080311,140700,109.42,109.42,109.31,109.31
WTIUSD,20080311,140800,109.32,109.52,109.32,109.52
WTIUSD,20080311,140900,109.53,109.68,109.48,109.52
WTIUSD,20080311,141000,109.50,109.63,109.50,109.62
WTIUSD,20080311,141100,109.67,109.69,109.58,109.59
WTIUSD,20080311,141200,109.61,109.72,109.57,109.69
WTIUSD,20080311,141300,109.68,109.72,109.60,109.64
WTIUSD,20080311,141400,109.63,109.63,109.56,109.57
WTIUSD,20080311,141500,109.56,109.58,109.46,109.47
WTIUSD,20080311,141600,109.47,109.48,109.26,109.34
WTIUSD,20080311,141700,109.35,109.43,109.28,109.33
WTIUSD,20080311,141800,109.30,109.34,109.29,109.31
WTIUSD,20080311,141900,109.32,109.42,109.31,109.39
WTIUSD,20080311,142000,109.39,109.43,109.29,109.29
WTIUSD,20080311,142100,109.32,109.44,109.32,109.40
WTIUSD,20080311,142200,109.39,109.48,109.37,109.48
WTIUSD,20080311,142300,109.46,109.51,109.41,109.48
WTIUSD,20080311,142400,109.48,109.51,109.42,109.46
WTIUSD,20080311,142500,109.48,109.48,109.38,109.38
WTIUSD,20080311,142600,109.41,109.47,109.37,109.46
WTIUSD,20080311,142700,109.46,109.49,109.40,109.46
WTIUSD,20080311,142800,109.44,109.47,109.39,109.41
WTIUSD,20080311,142900,109.44,109.45,109.40,109.41
WTIUSD,20080311,143000,109.41,109.46,109.37,109.44
WTIUSD,20080311,143100,109.43,109.48,109.41,109.43
WTIUSD,20080311,143200,109.42,109.45,109.29,109.29
WTIUSD,20080311,143300,109.32,109.35,109.27,109.31
WTIUSD,20080311,143400,109.31,109.35,109.21,109.30
WTIUSD,20080311,143500,109.29,109.31,109.23,109.31
WTIUSD,20080311,143600,109.32,109.32,109.21,109.27
WTIUSD,20080311,143700,109.28,109.34,109.23,109.33
WTIUSD,20080311,143800,109.30,109.37,109.28,109.35
WTIUSD,20080311,143900,109.36,109.36,109.19,109.20
WTIUSD,20080311,144000,109.18,109.21,109.09,109.09
WTIUSD,20080311,144100,109.12,109.12,108.94,108.96
WTIUSD,20080311,144200,108.99,108.99,108.88,108.90
WTIUSD,20080311,144300,108.87,108.93,108.85,108.89
WTIUSD,20080311,144400,108.90,108.96,108.84,108.96
WTIUSD,20080311,144500,108.94,108.96,108.80,108.84
WTIUSD,20080311,144600,108.84,109.09,108.83,109.03
WTIUSD,20080311,144700,109.03,109.07,108.96,109.07
WTIUSD,20080311,144800,109.04,109.06,108.81,108.82
WTIUSD,20080311,144900,108.80,108.88,108.74,108.88
WTIUSD,20080311,145000,108.89,108.95,108.80,108.84
WTIUSD,20080311,145100,108.82,108.84,108.76,108.80
WTIUSD,20080311,145200,108.81,108.82,108.77,108.77
WTIUSD,20080311,145300,108.77,108.80,108.62,108.64
WTIUSD,20080311,145400,108.63,108.63,108.37,108.41
WTIUSD,20080311,145500,108.40,108.52,108.34,108.48
WTIUSD,20080311,145600,108.49,108.56,108.41,108.48
WTIUSD,20080311,145700,108.47,108.61,108.47,108.61
WTIUSD,20080311,145800,108.58,108.74,108.54,108.64
WTIUSD,20080311,145900,108.65,108.65,108.39,108.39
WTIUSD,20080311,150000,108.40,108.46,108.30,108.30
WTIUSD,20080311,150100,108.30,108.32,108.25,108.27
WTIUSD,20080311,150200,108.28,108.30,108.17,108.30
WTIUSD,20080311,150300,108.29,108.45,108.25,108.36
WTIUSD,20080311,150400,108.36,108.37,108.19,108.24
WTIUSD,20080311,150500,108.20,108.22,108.01,108.03
WTIUSD,20080311,150600,108.04,108.08,107.78,107.78
WTIUSD,20080311,150700,107.80,107.82,107.54,107.59
WTIUSD,20080311,150800,107.56,107.69,107.42,107.69
WTIUSD,20080311,150900,107.69,108.12,107.68,108.10
WTIUSD,20080311,151000,108.10,108.16,107.95,108.04
WTIUSD,20080311,151100,108.04,108.15,108.00,108.15
WTIUSD,20080311,151200,108.15,108.35,108.09,108.24
WTIUSD,20080311,151300,108.25,108.45,108.23,108.45
WTIUSD,20080311,151400,108.42,108.42,108.29,108.32
WTIUSD,20080311,151500,108.35,108.47,108.32,108.47
WTIUSD,20080311,151600,108.43,108.47,108.33,108.35
WTIUSD,20080311,151700,108.33,108.39,108.17,108.23
WTIUSD,20080311,151800,108.25,108.33,108.24,108.30
WTIUSD,20080311,151900,108.33,108.34,108.23,108.28
WTIUSD,20080311,152000,108.27,108.42,108.25,108.39
WTIUSD,20080311,152100,108.40,108.47,108.35,108.41
WTIUSD,20080311,152200,108.39,108.41,108.27,108.27
WTIUSD,20080311,152300,108.24,108.31,108.18,108.23
WTIUSD,20080311,152400,108.23,108.23,108.05,108.09
WTIUSD,20080311,152500,108.09,108.10,107.83,108.00
WTIUSD,20080311,152600,108.01,108.09,107.88,108.06
WTIUSD,20080311,152700,108.08,108.13,107.93,107.93
WTIUSD,20080311,152800,107.93,108.02,107.93,107.95
WTIUSD,20080311,152900,107.95,108.00,107.92,107.92
WTIUSD,20080311,153000,107.92,107.94,107.76,107.88
WTIUSD,20080311,153100,107.90,108.03,107.84,107.99
WTIUSD,20080311,153200,107.99,108.04,107.82,107.93
WTIUSD,20080311,153300,107.93,108.00,107.84,107.99
WTIUSD,20080311,153400,107.98,108.04,107.92,107.96
WTIUSD,20080311,153500,107.99,107.99,107.91,107.91
WTIUSD,20080311,153600,107.90,107.98,107.89,107.97
WTIUSD,20080311,153700,107.96,108.03,107.82,107.85
WTIUSD,20080311,153800,107.84,107.96,107.77,107.94
WTIUSD,20080311,153900,107.93,108.05,107.84,107.90
WTIUSD,20080311,154000,107.89,107.95,107.84,107.89
WTIUSD,20080311,154100,107.89,108.05,107.89,107.96
WTIUSD,20080311,154200,107.95,108.02,107.82,107.90
WTIUSD,20080311,154300,107.89,107.96,107.80,107.87
WTIUSD,20080311,154400,107.88,107.88,107.66,107.66
WTIUSD,20080311,154500,107.68,107.83,107.63,107.76
WTIUSD,20080311,154600,107.75,107.87,107.48,107.53
WTIUSD,20080311,154700,107.51,107.63,107.44,107.51
WTIUSD,20080311,154800,107.49,107.60,107.45,107.52
WTIUSD,20080311,154900,107.54,107.68,107.49,107.52
WTIUSD,20080311,155000,107.52,107.52,107.28,107.32
WTIUSD,20080311,155100,107.34,107.57,107.29,107.54
WTIUSD,20080311,155200,107.57,107.80,107.50,107.50
WTIUSD,20080311,155300,107.50,107.55,107.29,107.36
WTIUSD,20080311,155400,107.35,107.45,107.26,107.36
WTIUSD,20080311,155500,107.38,107.41,107.24,107.36
WTIUSD,20080311,155600,107.36,107.51,107.32,107.45
WTIUSD,20080311,155700,107.46,107.55,107.41,107.45
WTIUSD,20080311,155800,107.47,107.53,107.40,107.42
WTIUSD,20080311,155900,107.41,107.42,107.20,107.23
WTIUSD,20080311,160000,107.23,107.32,107.10,107.15
WTIUSD,20080311,160100,107.12,107.24,107.11,107.20
WTIUSD,20080311,160200,107.22,107.30,107.12,107.22
WTIUSD,20080311,160300,107.23,107.57,107.22,107.48
WTIUSD,20080311,160400,107.47,107.54,107.21,107.36
WTIUSD,20080311,160500,107.35,107.56,107.35,107.53
WTIUSD,20080311,160600,107.52,107.83,107.50,107.77
WTIUSD,20080311,160700,107.76,107.83,107.65,107.69
WTIUSD,20080311,160800,107.72,107.72,107.51,107.61
WTIUSD,20080311,160900,107.64,107.71,107.53,107.62
WTIUSD,20080311,161000,107.60,107.67,107.50,107.65
WTIUSD,20080311,161100,107.66,107.66,107.43,107.48
WTIUSD,20080311,161200,107.49,107.55,107.47,107.50
WTIUSD,20080311,161300,107.49,107.52,107.42,107.42
WTIUSD,20080311,161400,107.44,107.45,107.29,107.36
WTIUSD,20080311,161500,107.36,107.40,107.18,107.18
WTIUSD,20080311,161600,107.19,107.20,107.01,107.08
WTIUSD,20080311,161700,107.09,107.10,106.97,107.03
WTIUSD,20080311,161800,107.01,107.04,106.81,106.98
WTIUSD,20080311,161900,106.95,107.07,106.93,107.07
WTIUSD,20080311,162000,107.07,107.07,106.91,106.94
WTIUSD,20080311,162100,106.95,106.95,106.78,106.81
WTIUSD,20080311,162200,106.83,106.98,106.79,106.84
WTIUSD,20080311,162300,106.83,106.92,106.79,106.86
WTIUSD,20080311,162400,106.83,106.89,106.76,106.85
WTIUSD,20080311,162500,106.85,107.01,106.83,106.95
WTIUSD,20080311,162600,106.96,106.99,106.87,106.87
WTIUSD,20080311,162700,106.88,106.94,106.71,106.75
WTIUSD,20080311,162800,106.75,106.84,106.71,106.74
WTIUSD,20080311,162900,106.73,106.76,106.61,106.65
WTIUSD,20080311,163000,106.65,106.79,106.59,106.75
WTIUSD,20080311,163100,106.77,106.81,106.67,106.67
WTIUSD,20080311,163200,106.67,106.82,106.65,106.76
WTIUSD,20080311,163300,106.77,106.81,106.71,106.72
WTIUSD,20080311,163400,106.71,106.87,106.70,106.80
WTIUSD,20080311,163500,106.80,106.91,106.77,106.90
WTIUSD,20080311,163600,106.91,106.96,106.86,106.94
WTIUSD,20080311,163700,106.96,107.22,106.92,107.18
WTIUSD,20080311,163800,107.20,107.23,107.15,107.15
WTIUSD,20080311,163900,107.14,107.26,107.14,107.18
WTIUSD,20080311,164000,107.20,107.26,107.17,107.23
WTIUSD,20080311,164100,107.24,107.43,107.22,107.34
WTIUSD,20080311,164200,107.35,107.40,107.23,107.24
WTIUSD,20080311,164300,107.25,107.29,107.22,107.29
WTIUSD,20080311,164400,107.28,107.42,107.26,107.38
WTIUSD,20080311,164500,107.37,107.42,107.21,107.22
WTIUSD,20080311,164600,107.20,107.36,107.16,107.30
WTIUSD,20080311,164700,107.33,107.54,107.28,107.45
WTIUSD,20080311,164800,107.43,107.68,107.42,107.65
WTIUSD,20080311,164900,107.68,107.69,107.56,107.60
WTIUSD,20080311,165000,107.61,107.68,107.57,107.59
WTIUSD,20080311,165100,107.58,107.64,107.44,107.48
WTIUSD,20080311,165200,107.47,107.47,107.30,107.30
WTIUSD,20080311,165300,107.32,107.34,107.25,107.31
WTIUSD,20080311,165400,107.32,107.36,107.21,107.21
WTIUSD,20080311,165500,107.22,107.31,107.21,107.25
WTIUSD,20080311,165600,107.25,107.29,107.17,107.20
WTIUSD,20080311,165700,107.22,107.26,107.18,107.18
WTIUSD,20080311,165800,107.20,107.22,107.06,107.12
WTIUSD,20080311,165900,107.11,107.23,107.09,107.21
WTIUSD,20080311,170000,107.23,107.26,107.07,107.17
WTIUSD,20080311,170100,107.16,107.28,107.14,107.26
WTIUSD,20080311,170200,107.28,107.35,107.23,107.28
WTIUSD,20080311,170300,107.29,107.35,107.24,107.27
WTIUSD,20080311,170400,107.25,107.33,107.25,107.33
WTIUSD,20080311,170500,107.33,107.45,107.27,107.40
WTIUSD,20080311,170600,107.42,107.42,107.30,107.35
WTIUSD,20080311,170700,107.35,107.37,107.26,107.31
WTIUSD,20080311,170800,107.31,107.32,107.14,107.22
WTIUSD,20080311,170900,107.22,107.28,107.19,107.28
WTIUSD,20080311,171000,107.27,107.30,107.20,107.24
WTIUSD,20080311,171100,107.25,107.27,107.18,107.26
WTIUSD,20080311,171200,107.24,107.32,107.20,107.30
WTIUSD,20080311,171300,107.33,107.41,107.26,107.38
WTIUSD,20080311,171400,107.39,107.59,107.34,107.56
WTIUSD,20080311,171500,107.54,107.73,107.52,107.68
WTIUSD,20080311,171600,107.69,108.02,107.69,107.86
WTIUSD,20080311,171700,107.88,107.94,107.78,107.82
WTIUSD,20080311,171800,107.82,107.99,107.78,107.91
WTIUSD,20080311,171900,107.90,108.24,107.88,108.17
WTIUSD,20080311,172000,108.17,108.24,108.05,108.08
WTIUSD,20080311,172100,108.10,108.21,108.09,108.16
WTIUSD,20080311,172200,108.16,108.17,108.06,108.06
WTIUSD,20080311,172300,108.05,108.20,108.05,108.09
WTIUSD,20080311,172400,108.07,108.15,108.03,108.12
WTIUSD,20080311,172500,108.08,108.14,107.90,107.90
WTIUSD,20080311,172600,107.92,108.04,107.90,107.96
WTIUSD,20080311,172700,107.96,108.01,107.91,107.94
WTIUSD,20080311,172800,107.96,108.07,107.93,108.03
WTIUSD,20080311,172900,108.02,108.04,107.99,108.03
WTIUSD,20080311,173000,108.01,108.10,108.00,108.06
WTIUSD,20080311,173100,108.07,108.12,107.91,107.93
WTIUSD,20080311,173200,107.93,107.95,107.78,107.78
WTIUSD,20080311,173300,107.79,107.83,107.71,107.78
WTIUSD,20080311,173400,107.76,107.87,107.69,107.71
WTIUSD,20080311,173500,107.74,107.88,107.72,107.80
WTIUSD,20080311,173600,107.78,107.85,107.76,107.82
WTIUSD,20080311,173700,107.83,107.89,107.76,107.76
WTIUSD,20080311,173800,107.79,107.79,107.71,107.73
WTIUSD,20080311,173900,107.72,107.78,107.71,107.78
WTIUSD,20080311,174000,107.77,107.79,107.74,107.78
WTIUSD,20080311,174100,107.75,107.80,107.73,107.80
WTIUSD,20080311,174200,107.80,107.82,107.77,107.78
WTIUSD,20080311,174300,107.78,107.88,107.78,107.83
WTIUSD,20080311,174400,107.85,107.92,107.83,107.89
WTIUSD,20080311,174500,107.90,108.05,107.88,108.05
WTIUSD,20080311,174600,108.02,108.11,108.00,108.04
WTIUSD,20080311,174700,108.05,108.06,107.98,108.06
WTIUSD,20080311,174800,108.07,108.18,108.07,108.16
WTIUSD,20080311,174900,108.12,108.40,108.06,108.36
WTIUSD,20080311,175000,108.36,108.39,108.28,108.30
WTIUSD,20080311,175100,108.29,108.40,108.26,108.30
WTIUSD,20080311,175200,108.28,108.38,108.28,108.36
WTIUSD,20080311,175300,108.35,108.50,108.35,108.39
WTIUSD,20080311,175400,108.38,108.50,108.37,108.40
WTIUSD,20080311,175500,108.42,108.49,108.36,108.44
WTIUSD,20080311,175600,108.45,108.48,108.33,108.38
WTIUSD,20080311,175700,108.39,108.79,108.36,108.74
WTIUSD,20080311,175800,108.78,108.86,108.73,108.86
WTIUSD,20080311,175900,108.85,108.94,108.75,108.77
WTIUSD,20080311,180000,108.80,108.89,108.77,108.81
WTIUSD,20080311,180100,108.81,108.81,108.70,108.71
WTIUSD,20080311,180200,108.70,108.77,108.64,108.70
WTIUSD,20080311,180300,108.67,108.68,108.56,108.63
WTIUSD,20080311,180400,108.62,108.69,108.61,108.66
WTIUSD,20080311,180500,108.67,108.68,108.57,108.59
WTIUSD,20080311,180600,108.58,108.75,108.58,108.75
WTIUSD,20080311,180700,108.72,108.73,108.40,108.43
WTIUSD,20080311,180800,108.42,108.47,107.99,108.19
WTIUSD,20080311,180900,108.22,108.37,108.20,108.35
WTIUSD,20080311,181000,108.34,108.34,108.10,108.13
WTIUSD,20080311,181100,108.15,108.40,108.10,108.36
WTIUSD,20080311,181200,108.35,108.48,108.31,108.42
WTIUSD,20080311,181300,108.42,108.46,108.37,108.44
WTIUSD,20080311,181400,108.46,108.72,108.45,108.70
WTIUSD,20080311,181500,108.70,108.70,108.53,108.55
WTIUSD,20080311,181600,108.56,108.62,108.52,108.60
WTIUSD,20080311,181700,108.62,108.65,108.50,108.54
WTIUSD,20080311,181800,108.53,108.53,108.39,108.39
WTIUSD,20080311,181900,108.43,108.50,108.39,108.43
WTIUSD,20080311,182000,108.43,108.52,108.42,108.49
WTIUSD,20080311,182100,108.47,108.50,108.39,108.47
WTIUSD,20080311,182200,108.47,108.50,108.35,108.35
WTIUSD,20080311,182300,108.36,108.54,108.33,108.48
WTIUSD,20080311,182400,108.49,108.53,108.47,108.53
WTIUSD,20080311,182500,108.53,108.69,108.52,108.68
WTIUSD,20080311,182600,108.67,108.74,108.61,108.73
WTIUSD,20080311,182700,108.69,108.87,108.69,108.81
WTIUSD,20080311,182800,108.83,108.92,108.81,108.91
WTIUSD,20080311,182900,108.93,109.07,108.91,109.00
WTIUSD,20080311,183000,109.03,109.06,108.83,108.84
WTIUSD,20080311,183100,108.83,108.90,108.81,108.89
WTIUSD,20080311,183200,108.86,108.95,108.84,108.91
WTIUSD,20080311,183300,108.91,109.01,108.89,108.91
WTIUSD,20080311,183400,108.89,108.90,108.82,108.84
WTIUSD,20080311,183500,108.87,108.90,108.80,108.82
WTIUSD,20080311,183600,108.80,108.91,108.75,108.86
WTIUSD,20080311,183700,108.85,108.91,108.84,108.89
WTIUSD,20080311,183800,108.86,108.94,108.86,108.91
WTIUSD,20080311,183900,108.91,109.01,108.87,108.88
WTIUSD,20080311,184000,108.90,108.91,108.79,108.80
WTIUSD,20080311,184100,108.81,108.82,108.72,108.72
WTIUSD,20080311,184200,108.73,108.73,108.61,108.63
WTIUSD,20080311,184300,108.62,108.62,108.47,108.55
WTIUSD,20080311,184400,108.57,108.59,108.39,108.42
WTIUSD,20080311,184500,108.42,108.47,108.34,108.43
WTIUSD,20080311,184600,108.46,108.52,108.39,108.46
WTIUSD,20080311,184700,108.50,108.54,108.40,108.49
WTIUSD,20080311,184800,108.51,108.52,108.38,108.38
WTIUSD,20080311,184900,108.38,108.42,108.24,108.25
WTIUSD,20080311,185000,108.29,108.37,108.28,108.33
WTIUSD,20080311,185100,108.34,108.34,108.09,108.23
WTIUSD,20080311,185200,108.25,108.41,108.20,108.31
WTIUSD,20080311,185300,108.32,108.42,108.32,108.36
WTIUSD,20080311,185400,108.38,108.40,108.33,108.37
WTIUSD,20080311,185500,108.36,108.48,108.35,108.45
WTIUSD,20080311,185600,108.42,108.46,108.42,108.43
WTIUSD,20080311,185700,108.44,108.65,108.42,108.54
WTIUSD,20080311,185800,108.55,108.77,108.55,108.72
WTIUSD,20080311,185900,108.71,108.73,108.52,108.59
WTIUSD,20080311,190000,108.61,108.73,108.53,108.69
WTIUSD,20080311,190100,108.71,108.73,108.55,108.58
WTIUSD,20080311,190200,108.58,108.59,108.51,108.57
WTIUSD,20080311,190300,108.56,108.69,108.53,108.62
WTIUSD,20080311,190400,108.60,108.63,108.60,108.62
WTIUSD,20080311,190500,108.63,108.71,108.61,108.71
WTIUSD,20080311,190600,108.67,108.71,108.61,108.63
WTIUSD,20080311,190700,108.65,108.65,108.50,108.53
WTIUSD,20080311,190800,108.53,108.55,108.33,108.35
WTIUSD,20080311,190900,108.35,108.37,108.17,108.22
WTIUSD,20080311,191000,108.20,108.30,108.20,108.27
WTIUSD,20080311,191100,108.25,108.34,108.19,108.26
WTIUSD,20080311,191200,108.26,108.36,108.25,108.35
WTIUSD,20080311,191300,108.33,108.34,108.25,108.27
WTIUSD,20080311,191400,108.29,108.46,108.23,108.36
WTIUSD,20080311,191500,108.36,108.37,108.26,108.31
WTIUSD,20080311,191600,108.33,108.35,108.30,108.31
WTIUSD,20080311,191700,108.32,108.38,108.27,108.33
WTIUSD,20080311,191800,108.34,108.35,108.27,108.31
WTIUSD,20080311,191900,108.32,108.33,108.26,108.27
WTIUSD,20080311,192000,108.28,108.47,108.28,108.47
WTIUSD,20080311,192100,108.48,108.48,108.24,108.29
WTIUSD,20080311,192200,108.30,108.39,108.28,108.38
WTIUSD,20080311,192300,108.40,108.40,108.26,108.27
WTIUSD,20080311,192400,108.27,108.34,108.24,108.29
WTIUSD,20080311,192500,108.30,108.31,108.17,108.20
WTIUSD,20080311,192600,108.20,108.23,108.17,108.17
WTIUSD,20080311,192700,108.18,108.21,107.90,107.96
WTIUSD,20080311,192800,107.94,108.03,107.92,107.94
WTIUSD,20080311,192900,107.95,108.05,107.93,108.00
WTIUSD,20080311,193000,107.98,108.13,107.98,108.10
WTIUSD,20080311,193100,108.11,108.11,107.79,107.82
WTIUSD,20080311,193200,107.81,107.81,107.60,107.72
WTIUSD,20080311,193300,107.70,107.90,107.68,107.90
WTIUSD,20080311,193400,107.89,107.94,107.81,107.86
WTIUSD,20080311,193500,107.85,107.86,107.76,107.79
WTIUSD,20080311,193600,107.81,107.88,107.70,107.84
WTIUSD,20080311,193700,107.86,107.95,107.62,107.72
WTIUSD,20080311,193800,107.72,107.88,107.69,107.80
WTIUSD,20080311,193900,107.81,107.87,107.72,107.72
WTIUSD,20080311,194000,107.72,107.88,107.72,107.85
WTIUSD,20080311,194100,107.84,107.96,107.82,107.92
WTIUSD,20080311,194200,107.91,107.92,107.82,107.82
WTIUSD,20080311,194300,107.82,108.07,107.81,107.91
WTIUSD,20080311,194400,107.94,108.04,107.92,108.00
WTIUSD,20080311,194500,107.95,108.12,107.95,108.08
WTIUSD,20080311,194600,108.12,108.12,107.95,108.03
WTIUSD,20080311,194700,108.04,108.05,107.95,108.05
WTIUSD,20080311,194800,108.04,108.14,108.04,108.12
WTIUSD,20080311,194900,108.11,108.17,108.08,108.10
WTIUSD,20080311,195000,108.09,108.11,107.95,107.95
WTIUSD,20080311,195100,107.95,107.95,107.77,107.78
WTIUSD,20080311,195200,107.77,107.93,107.77,107.89
WTIUSD,20080311,195300,107.90,107.94,107.82,107.92
WTIUSD,20080311,195400,107.92,108.07,107.91,108.06
WTIUSD,20080311,195500,108.04,108.06,108.01,108.04
WTIUSD,20080311,195600,108.06,108.22,108.05,108.22
WTIUSD,20080311,195700,108.21,108.28,108.08,108.25
WTIUSD,20080311,195800,108.29,108.36,108.23,108.23
WTIUSD,20080311,195900,108.23,108.27,108.15,108.15
WTIUSD,20080311,200000,108.14,108.15,107.86,107.96
WTIUSD,20080311,200100,107.98,108.08,107.96,107.98
WTIUSD,20080311,200200,107.99,108.03,107.90,107.93
WTIUSD,20080311,200300,107.92,107.92,107.73,107.76
WTIUSD,20080311,200400,107.78,107.79,107.55,107.65
WTIUSD,20080311,200500,107.65,107.68,107.51,107.59
WTIUSD,20080311,200600,107.61,107.67,107.54,107.62
WTIUSD,20080311,200700,107.65,107.66,107.49,107.50
WTIUSD,20080311,200800,107.50,107.50,107.26,107.39
WTIUSD,20080311,200900,107.40,107.52,107.37,107.50
WTIUSD,20080311,201000,107.49,107.59,107.40,107.59
WTIUSD,20080311,201100,107.60,107.65,107.42,107.64
WTIUSD,20080311,201200,107.65,107.99,107.65,107.92
WTIUSD,20080311,201300,107.95,107.99,107.79,107.80
WTIUSD,20080311,201400,107.82,107.94,107.71,107.77
WTIUSD,20080311,201500,107.76,107.83,107.59,107.61
WTIUSD,20080311,201600,107.59,107.74,107.54,107.65
WTIUSD,20080311,201700,107.65,107.84,107.53,107.81
WTIUSD,20080311,201800,107.80,107.87,107.70,107.79
WTIUSD,20080311,201900,107.78,107.84,107.72,107.76
WTIUSD,20080311,202000,107.77,108.12,107.74,108.10
WTIUSD,20080311,202100,108.10,108.25,108.04,108.07
WTIUSD,20080311,202200,108.08,108.19,107.94,108.07
WTIUSD,20080311,202300,108.06,108.12,107.97,108.00
WTIUSD,20080311,202400,108.02,108.20,108.01,108.20
WTIUSD,20080311,202500,108.22,108.47,108.20,108.47
WTIUSD,20080311,202600,108.44,108.72,108.42,108.60
WTIUSD,20080311,202700,108.62,108.83,108.58,108.64
WTIUSD,20080311,202800,108.62,108.91,108.62,108.79
WTIUSD,20080311,202900,108.78,108.86,108.66,108.75
WTIUSD,20080311,203000,108.73,108.76,108.68,108.73
WTIUSD,20080311,203100,108.71,108.77,108.71,108.72
WTIUSD,20080311,203200,108.72,108.72,108.64,108.69
WTIUSD,20080311,203300,108.69,108.71,108.68,108.68
WTIUSD,20080311,203400,108.68,108.70,108.65,108.67
WTIUSD,20080311,203500,108.67,108.71,108.67,108.68
WTIUSD,20080311,203600,108.66,108.66,108.63,108.64
WTIUSD,20080311,203700,108.65,108.70,108.62,108.69
WTIUSD,20080311,203800,108.69,108.69,108.66,108.69
WTIUSD,20080311,203900,108.70,108.70,108.67,108.68
WTIUSD,20080311,204000,108.69,108.69,108.68,108.68
WTIUSD,20080311,204100,108.66,108.66,108.64,108.65
WTIUSD,20080311,204200,108.62,108.66,108.58,108.60
WTIUSD,20080311,204300,108.60,108.61,108.50,108.54
WTIUSD,20080311,204400,108.52,108.53,108.50,108.52
WTIUSD,20080311,204500,108.50,108.54,108.47,108.50
WTIUSD,20080311,204600,108.49,108.52,108.47,108.50
WTIUSD,20080311,204700,108.49,108.50,108.47,108.48
WTIUSD,20080311,204800,108.50,108.52,108.46,108.46
WTIUSD,20080311,204900,108.46,108.50,108.45,108.49
WTIUSD,20080311,205000,108.52,108.54,108.50,108.53
WTIUSD,20080311,205100,108.55,108.55,108.51,108.51
WTIUSD,20080311,205200,108.50,108.52,108.50,108.51
WTIUSD,20080311,205300,108.52,108.52,108.50,108.50
WTIUSD,20080311,205400,108.52,108.52,108.48,108.48
WTIUSD,20080311,205500,108.49,108.52,108.48,108.50
WTIUSD,20080311,205600,108.48,108.54,108.46,108.54
WTIUSD,20080311,205700,108.54,108.55,108.54,108.55
WTIUSD,20080311,205800,108.53,108.56,108.53,108.56
WTIUSD,20080311,205900,108.55,108.55,108.54,108.54
WTIUSD,20080311,210000,108.54,108.54,108.49,108.49
WTIUSD,20080311,210100,108.49,108.50,108.48,108.50
WTIUSD,20080311,210200,108.49,108.52,108.48,108.50
WTIUSD,20080311,210300,108.48,108.50,108.46,108.48
WTIUSD,20080311,210400,108.48,108.48,108.42,108.43
WTIUSD,20080311,210500,108.45,108.45,108.40,108.41
WTIUSD,20080311,210600,108.41,108.43,108.38,108.43
WTIUSD,20080311,210700,108.44,108.45,108.42,108.43
WTIUSD,20080311,210800,108.43,108.44,108.43,108.44
WTIUSD,20080311,210900,108.41,108.44,108.41,108.44
WTIUSD,20080311,211000,108.45,108.51,108.45,108.45
WTIUSD,20080311,211100,108.47,108.51,108.46,108.46
WTIUSD,20080311,211200,108.49,108.54,108.49,108.54
WTIUSD,20080311,211300,108.51,108.60,108.49,108.57
WTIUSD,20080311,211400,108.59,108.62,108.57,108.59
WTIUSD,20080311,211500,108.59,108.63,108.59,108.63
WTIUSD,20080311,211600,108.61,108.62,108.57,108.58
WTIUSD,20080311,211700,108.58,108.64,108.58,108.62
WTIUSD,20080311,211800,108.64,108.68,108.63,108.63
WTIUSD,20080311,211900,108.64,108.66,108.63,108.65
WTIUSD,20080311,212000,108.64,108.67,108.62,108.67
WTIUSD,20080311,212100,108.66,108.70,108.65,108.66
WTIUSD,20080311,212200,108.67,108.71,108.65,108.65
WTIUSD,20080311,212300,108.67,108.70,108.65,108.69
WTIUSD,20080311,212400,108.69,108.71,108.69,108.71
WTIUSD,20080311,212500,108.73,108.73,108.72,108.73
WTIUSD,20080311,212600,108.70,108.71,108.61,108.66
WTIUSD,20080311,212700,108.62,108.64,108.62,108.64
WTIUSD,20080311,212800,108.63,108.69,108.63,108.69
WTIUSD,20080311,212900,108.68,108.70,108.65,108.67
WTIUSD,20080311,213000,108.68,108.71,108.68,108.71
WTIUSD,20080311,213100,108.67,108.71,108.65,108.71
WTIUSD,20080311,213200,108.65,108.69,108.65,108.69
WTIUSD,20080311,213300,108.67,108.67,108.66,108.66
WTIUSD,20080311,213400,108.67,108.67,108.66,108.67
WTIUSD,20080311,213500,108.65,108.68,108.65,108.67
WTIUSD,20080311,213600,108.66,108.70,108.65,108.70
WTIUSD,20080311,213700,108.70,108.72,108.69,108.71
WTIUSD,20080311,213800,108.69,108.71,108.69,108.71
WTIUSD,20080311,213900,108.73,108.76,108.72,108.76
WTIUSD,20080311,214000,108.76,108.80,108.73,108.77
WTIUSD,20080311,214100,108.77,108.81,108.76,108.80
WTIUSD,20080311,214200,108.81,108.86,108.72,108.75
WTIUSD,20080311,214300,108.73,108.73,108.67,108.70
WTIUSD,20080311,214400,108.70,108.77,108.70,108.75
WTIUSD,20080311,214500,108.76,108.78,108.72,108.77
WTIUSD,20080311,214600,108.74,108.74,108.69,108.69
WTIUSD,20080311,214700,108.70,108.70,108.68,108.70
WTIUSD,20080311,214800,108.67,108.70,108.66,108.70
WTIUSD,20080311,214900,108.70,108.70,108.69,108.70
WTIUSD,20080311,215000,108.71,108.72,108.69,108.70
WTIUSD,20080311,215100,108.72,108.72,108.70,108.70
WTIUSD,20080311,215200,108.73,108.74,108.71,108.72
WTIUSD,20080311,215300,108.74,108.74,108.72,108.72
WTIUSD,20080311,215400,108.71,108.75,108.71,108.73
WTIUSD,20080311,215500,108.74,108.74,108.71,108.71
WTIUSD,20080311,215600,108.73,108.74,108.70,108.73
WTIUSD,20080311,215700,108.74,108.74,108.70,108.73
WTIUSD,20080311,215800,108.73,108.73,108.71,108.71
WTIUSD,20080311,215900,108.75,108.75,108.69,108.70
WTIUSD,20080311,220000,108.72,108.72,108.65,108.65
WTIUSD,20080311,220100,108.66,108.71,108.66,108.68
WTIUSD,20080311,220200,108.66,108.69,108.65,108.69
WTIUSD,20080311,220300,108.64,108.65,108.64,108.65
WTIUSD,20080311,220400,108.66,108.68,108.66,108.68
WTIUSD,20080311,220500,108.69,108.72,108.69,108.72
WTIUSD,20080311,220600,108.71,108.71,108.71,108.71
WTIUSD,20080311,220700,108.72,108.74,108.70,108.72
WTIUSD,20080311,220800,108.75,108.75,108.69,108.69
WTIUSD,20080311,220900,108.73,108.75,108.69,108.73
WTIUSD,20080311,221000,108.71,108.74,108.71,108.74
WTIUSD,20080311,221200,108.75,108.75,108.72,108.73
WTIUSD,20080311,221300,108.75,108.75,108.75,108.75
WTIUSD,20080311,221400,108.75,108.75,108.72,108.74
WTIUSD,20080311,221500,108.73,108.73,108.72,108.72
WTIUSD,20080311,221700,108.73,108.73,108.70,108.72
WTIUSD,20080311,221900,108.73,108.73,108.71,108.71
WTIUSD,20080311,222000,108.71,108.72,108.68,108.72
WTIUSD,20080311,222100,108.73,108.73,108.73,108.73
WTIUSD,20080311,222200,108.70,108.71,108.67,108.69
WTIUSD,20080311,222300,108.67,108.70,108.62,108.62
WTIUSD,20080311,222400,108.64,108.64,108.63,108.63
WTIUSD,20080311,222500,108.62,108.64,108.62,108.64
WTIUSD,20080311,222600,108.61,108.61,108.55,108.57
WTIUSD,20080311,222900,108.58,108.59,108.58,108.59
WTIUSD,20080311,223000,108.60,108.60,108.55,108.57
WTIUSD,20080311,223100,108.59,108.59,108.55,108.56
WTIUSD,20080311,223200,108.55,108.55,108.53,108.53
WTIUSD,20080311,223300,108.54,108.58,108.54,108.58
WTIUSD,20080311,223400,108.58,108.60,108.58,108.60
WTIUSD,20080311,223500,108.59,108.60,108.58,108.58
WTIUSD,20080311,223700,108.59,108.72,108.58,108.66
WTIUSD,20080311,223800,108.67,108.69,108.67,108.69
WTIUSD,20080311,223900,108.70,108.70,108.70,108.70
WTIUSD,20080311,224000,108.66,108.68,108.65,108.65
WTIUSD,20080311,224100,108.69,108.69,108.67,108.68
WTIUSD,20080311,224200,108.70,108.70,108.67,108.68
WTIUSD,20080311,224500,108.71,108.71,108.70,108.70
WTIUSD,20080311,224600,108.70,108.71,108.69,108.70
WTIUSD,20080311,224700,108.67,108.70,108.67,108.69
WTIUSD,20080311,224900,108.72,108.72,108.71,108.71
WTIUSD,20080311,225000,108.69,108.75,108.69,108.71
WTIUSD,20080311,225100,108.71,108.75,108.70,108.70
WTIUSD,20080311,225200,108.71,108.72,108.70,108.70
WTIUSD,20080311,225300,108.70,108.71,108.69,108.70
WTIUSD,20080311,225400,108.71,108.71,108.67,108.67
WTIUSD,20080311,225500,108.67,108.67,108.67,108.67
WTIUSD,20080311,225600,108.65,108.69,108.65,108.69
WTIUSD,20080311,225700,108.65,108.66,108.64,108.65
WTIUSD,20080311,225800,108.64,108.78,108.64,108.76
WTIUSD,20080311,225900,108.74,108.79,108.74,108.79
WTIUSD,20080311,230000,108.74,108.75,108.73,108.73
WTIUSD,20080311,230100,108.76,108.77,108.74,108.77
WTIUSD,20080311,230200,108.76,108.79,108.75,108.78
WTIUSD,20080311,230300,108.81,108.81,108.74,108.75
WTIUSD,20080311,230400,108.76,108.76,108.71,108.71
WTIUSD,20080311,230500,108.68,108.69,108.68,108.69
WTIUSD,20080311,230600,108.70,108.70,108.68,108.68
WTIUSD,20080311,230700,108.67,108.69,108.65,108.65
WTIUSD,20080311,230800,108.65,108.68,108.64,108.65
WTIUSD,20080311,230900,108.68,108.73,108.68,108.71
WTIUSD,20080311,231000,108.70,108.71,108.67,108.67
WTIUSD,20080311,231100,108.66,108.66,108.63,108.65
WTIUSD,20080311,231200,108.67,108.68,108.66,108.66
WTIUSD,20080311,231300,108.68,108.68,108.63,108.68
WTIUSD,20080311,231400,108.66,108.69,108.66,108.69
DJIUSD,20080311,000500,11756,11757,11756,11757
DJIUSD,20080311,000600,11759,11759,11758,11758
DJIUSD,20080311,000700,11757,11757,11756,11756
DJIUSD,20080311,001000,11756,11757,11755,11757
DJIUSD,20080311,001100,11758,11759,11758,11759
DJIUSD,20080311,001200,11760,11760,11760,11760
DJIUSD,20080311,001300,11757,11757,11756,11757
DJIUSD,20080311,001400,11758,11758,11756,11756
DJIUSD,20080311,001500,11753,11755,11752,11752
DJIUSD,20080311,001600,11756,11762,11756,11761
DJIUSD,20080311,001800,11760,11761,11760,11761
DJIUSD,20080311,001900,11762,11771,11761,11771
DJIUSD,20080311,002000,11768,11769,11768,11769
DJIUSD,20080311,002100,11768,11768,11768,11768
DJIUSD,20080311,002200,11766,11766,11765,11766
DJIUSD,20080311,002300,11767,11767,11767,11767
DJIUSD,20080311,002400,11766,11767,11765,11766
DJIUSD,20080311,002600,11769,11769,11769,11769
DJIUSD,20080311,002900,11769,11769,11769,11769
DJIUSD,20080311,003000,11767,11769,11767,11768
DJIUSD,20080311,003300,11770,11770,11769,11770
DJIUSD,20080311,003800,11767,11769,11767,11769
DJIUSD,20080311,003900,11770,11770,11769,11769
DJIUSD,20080311,004000,11771,11771,11771,11771
DJIUSD,20080311,004200,11771,11771,11769,11771
DJIUSD,20080311,004300,11771,11772,11771,11772
DJIUSD,20080311,004400,11770,11770,11768,11768
DJIUSD,20080311,004600,11767,11768,11767,11768
DJIUSD,20080311,004800,11766,11767,11765,11766
DJIUSD,20080311,004900,11766,11766,11765,11766
DJIUSD,20080311,005000,11768,11768,11765,11765
DJIUSD,20080311,005300,11765,11766,11764,11764
DJIUSD,20080311,005500,11766,11769,11764,11769
DJIUSD,20080311,005700,11771,11773,11771,11773
DJIUSD,20080311,005800,11771,11772,11770,11772
DJIUSD,20080311,005900,11773,11773,11772,11772
DJIUSD,20080311,010000,11770,11773,11770,11772
DJIUSD,20080311,010100,11772,11773,11772,11773
DJIUSD,20080311,010500,11772,11772,11771,11771
DJIUSD,20080311,010700,11770,11771,11769,11770
DJIUSD,20080311,010900,11774,11776,11774,11775
DJIUSD,20080311,011000,11773,11773,11767,11768
DJIUSD,20080311,011200,11771,11774,11771,11774
DJIUSD,20080311,011600,11777,11777,11775,11775
DJIUSD,20080311,011700,11777,11777,11773,11773
DJIUSD,20080311,011800,11773,11774,11772,11774
DJIUSD,20080311,012000,11772,11772,11772,11772
DJIUSD,20080311,012100,11774,11774,11773,11773
DJIUSD,20080311,012200,11773,11773,11772,11772
DJIUSD,20080311,012700,11770,11770,11770,11770
DJIUSD,20080311,012800,11773,11773,11772,11772
DJIUSD,20080311,012900,11771,11773,11769,11772
DJIUSD,20080311,013000,11773,11774,11767,11774
DJIUSD,20080311,013100,11776,11777,11775,11777
DJIUSD,20080311,013500,11776,11776,11770,11770
DJIUSD,20080311,013600,11770,11771,11770,11771
DJIUSD,20080311,014000,11771,11777,11771,11777
DJIUSD,20080311,014100,11775,11776,11772,11772
DJIUSD,20080311,014200,11773,11773,11764,11769
DJIUSD,20080311,014500,11773,11773,11773,11773
DJIUSD,20080311,014700,11766,11766,11764,11764
DJIUSD,20080311,014800,11764,11765,11763,11763
DJIUSD,20080311,014900,11762,11763,11762,11762
DJIUSD,20080311,015000,11768,11769,11768,11768
DJIUSD,20080311,015100,11766,11767,11766,11767
DJIUSD,20080311,015400,11765,11765,11758,11758
DJIUSD,20080311,015600,11763,11764,11763,11763
DJIUSD,20080311,015900,11763,11763,11763,11763
DJIUSD,20080311,020000,11768,11770,11768,11769
DJIUSD,20080311,020100,11771,11776,11771,11774
DJIUSD,20080311,020200,11772,11772,11770,11770
DJIUSD,20080311,020300,11776,11776,11775,11776
DJIUSD,20080311,020400,11774,11775,11770,11775
DJIUSD,20080311,020500,11772,11775,11772,11775
DJIUSD,20080311,020600,11773,11776,11773,11775
DJIUSD,20080311,020700,11771,11776,11771,11775
DJIUSD,20080311,020800,11777,11778,11777,11778
DJIUSD,20080311,021000,11776,11779,11776,11776
DJIUSD,20080311,021100,11775,11775,11774,11774
DJIUSD,20080311,021200,11773,11773,11772,11772
DJIUSD,20080311,021400,11774,11774,11773,11773
DJIUSD,20080311,021500,11771,11771,11769,11771
DJIUSD,20080311,021800,11773,11776,11773,11776
DJIUSD,20080311,021900,11775,11776,11775,11776
DJIUSD,20080311,022000,11777,11777,11776,11776
DJIUSD,20080311,022100,11776,11776,11775,11776
DJIUSD,20080311,022200,11777,11777,11776,11776
DJIUSD,20080311,022300,11777,11777,11775,11775
DJIUSD,20080311,022400,11776,11777,11775,11775
DJIUSD,20080311,022500,11777,11777,11775,11775
DJIUSD,20080311,022600,11771,11772,11771,11771
DJIUSD,20080311,022900,11775,11776,11774,11776
DJIUSD,20080311,023000,11776,11778,11774,11778
DJIUSD,20080311,023100,11779,11784,11779,11779
DJIUSD,20080311,023200,11780,11782,11775,11775
DJIUSD,20080311,023400,11776,11779,11776,11777
DJIUSD,20080311,023500,11777,11777,11775,11776
DJIUSD,20080311,023600,11776,11776,11772,11774
DJIUSD,20080311,023700,11772,11774,11772,11774
DJIUSD,20080311,023900,11779,11780,11779,11779
DJIUSD,20080311,024000,11781,11781,11781,11781
DJIUSD,20080311,024300,11780,11780,11779,11779
DJIUSD,20080311,024400,11778,11780,11778,11778
DJIUSD,20080311,024500,11781,11781,11780,11781
DJIUSD,20080311,024600,11782,11782,11781,11782
DJIUSD,20080311,024700,11781,11787,11781,11784
DJIUSD,20080311,024800,11784,11788,11784,11788
DJIUSD,20080311,024900,11783,11783,11783,11783
DJIUSD,20080311,025000,11784,11784,11783,11784
DJIUSD,20080311,025100,11784,11784,11783,11783
DJIUSD,20080311,025200,11783,11783,11782,11783
DJIUSD,20080311,025400,11786,11786,11782,11784
DJIUSD,20080311,025700,11784,11786,11784,11785
DJIUSD,20080311,025800,11783,11785,11782,11783
DJIUSD,20080311,025900,11782,11783,11781,11781
DJIUSD,20080311,030000,11781,11781,11776,11776
DJIUSD,20080311,030100,11779,11780,11777,11778
DJIUSD,20080311,030300,11781,11781,11780,11780
DJIUSD,20080311,030400,11778,11781,11778,11779
DJIUSD,20080311,030500,11781,11784,11781,11784
DJIUSD,20080311,030600,11780,11780,11779,11779
DJIUSD,20080311,031000,11784,11785,11783,11785
DJIUSD,20080311,031100,11783,11786,11780,11782
DJIUSD,20080311,031700,11785,11785,11785,11785
DJIUSD,20080311,031800,11785,11786,11785,11786
DJIUSD,20080311,032000,11784,11787,11784,11786
DJIUSD,20080311,032100,11786,11789,11784,11789
DJIUSD,20080311,032200,11789,11793,11787,11792
DJIUSD,20080311,032300,11791,11794,11791,11794
DJIUSD,20080311,032400,11791,11792,11791,11792
DJIUSD,20080311,032500,11792,11792,11791,11791
DJIUSD,20080311,032600,11792,11793,11792,11793
DJIUSD,20080311,032700,11792,11793,11792,11793
DJIUSD,20080311,032800,11792,11792,11790,11790
DJIUSD,20080311,032900,11792,11794,11792,11792
DJIUSD,20080311,033000,11794,11794,11792,11793
DJIUSD,20080311,033100,11793,11793,11791,11792
DJIUSD,20080311,033200,11792,11792,11790,11790
DJIUSD,20080311,033400,11788,11788,11785,11785
DJIUSD,20080311,033600,11788,11789,11788,11788
DJIUSD,20080311,033800,11791,11791,11790,11791
DJIUSD,20080311,034000,11792,11795,11788,11794
DJIUSD,20080311,034100,11793,11793,11792,11793
DJIUSD,20080311,034200,11795,11795,11794,11794
DJIUSD,20080311,034300,11794,11795,11792,11792
DJIUSD,20080311,034400,11792,11796,11792,11796
DJIUSD,20080311,034500,11794,11794,11793,11793
DJIUSD,20080311,034600,11792,11798,11792,11797
DJIUSD,20080311,034700,11797,11798,11797,11798
DJIUSD,20080311,034800,11796,11801,11796,11798
DJIUSD,20080311,034900,11798,11799,11796,11796
DJIUSD,20080311,035000,11799,11813,11798,11807
DJIUSD,20080311,035100,11805,11806,11804,11804
DJIUSD,20080311,035200,11803,11815,11803,11815
DJIUSD,20080311,035300,11812,11815,11809,11814
DJIUSD,20080311,035400,11813,11815,11813,11815
DJIUSD,20080311,035500,11813,11815,11811,11811
DJIUSD,20080311,035600,11809,11811,11809,11811
DJIUSD,20080311,035700,11812,11812,11811,11811
DJIUSD,20080311,035800,11809,11809,11804,11804
DJIUSD,20080311,035900,11803,11804,11802,11803
DJIUSD,20080311,040000,11807,11809,11805,11807
DJIUSD,20080311,040100,11809,11811,11809,11811
DJIUSD,20080311,040200,11808,11808,11808,11808
DJIUSD,20080311,040300,11803,11804,11803,11804
DJIUSD,20080311,040600,11807,11809,11807,11808
DJIUSD,20080311,040900,11805,11807,11804,11807
DJIUSD,20080311,041000,11807,11809,11805,11809
DJIUSD,20080311,041100,11812,11813,11811,11813
DJIUSD,20080311,041200,11812,11814,11808,11808
DJIUSD,20080311,041300,11806,11807,11805,11807
DJIUSD,20080311,041400,11807,11808,11807,11808
DJIUSD,20080311,041500,11809,11809,11808,11808
DJIUSD,20080311,041600,11808,11810,11808,11810
DJIUSD,20080311,041700,11810,11810,11809,11810
DJIUSD,20080311,041800,11811,11811,11810,11810
DJIUSD,20080311,041900,11810,11810,11807,11810
DJIUSD,20080311,042000,11811,11811,11809,11809
DJIUSD,20080311,042100,11808,11810,11807,11809
DJIUSD,20080311,042200,11811,11813,11811,11813
DJIUSD,20080311,042300,11809,11810,11809,11809
DJIUSD,20080311,042400,11809,11809,11809,11809
DJIUSD,20080311,042500,11811,11812,11810,11810
DJIUSD,20080311,042700,11808,11811,11808,11811
DJIUSD,20080311,042800,11811,11811,11810,11811
DJIUSD,20080311,043000,11811,11812,11811,11812
DJIUSD,20080311,043200,11811,11811,11811,11811
DJIUSD,20080311,043700,11806,11807,11806,11806
DJIUSD,20080311,044000,11808,11810,11807,11810
DJIUSD,20080311,044300,11806,11806,11803,11803
DJIUSD,20080311,044400,11807,11808,11807,11808
DJIUSD,20080311,044600,11804,11806,11804,11806
DJIUSD,20080311,044800,11804,11805,11803,11804
DJIUSD,20080311,044900,11805,11805,11804,11804
DJIUSD,20080311,045000,11805,11807,11805,11807
DJIUSD,20080311,045100,11805,11807,11805,11807
DJIUSD,20080311,045300,11805,11805,11803,11803
DJIUSD,20080311,045500,11804,11804,11802,11804
DJIUSD,20080311,045600,11803,11804,11802,11804
DJIUSD,20080311,045700,11802,11804,11802,11803
DJIUSD,20080311,045800,11804,11804,11803,11803
DJIUSD,20080311,050000,11804,11804,11802,11802
DJIUSD,20080311,050100,11800,11801,11800,11801
DJIUSD,20080311,050200,11800,11800,11797,11797
DJIUSD,20080311,050300,11797,11800,11797,11799
DJIUSD,20080311,050400,11799,11801,11799,11801
DJIUSD,20080311,050500,11797,11797,11797,11797
DJIUSD,20080311,050700,11797,11799,11797,11799
DJIUSD,20080311,050800,11798,11798,11797,11798
DJIUSD,20080311,050900,11800,11800,11798,11798
DJIUSD,20080311,051000,11798,11798,11797,11798
DJIUSD,20080311,051100,11798,11801,11798,11801
DJIUSD,20080311,051200,11802,11802,11802,11802
DJIUSD,20080311,051300,11802,11803,11802,11802
DJIUSD,20080311,051500,11803,11803,11801,11802
DJIUSD,20080311,051800,11802,11803,11802,11803
DJIUSD,20080311,052100,11802,11808,11802,11802
DJIUSD,20080311,052300,11801,11802,11801,11801
DJIUSD,20080311,052400,11802,11802,11801,11801
DJIUSD,20080311,052500,11802,11803,11802,11802
DJIUSD,20080311,052700,11804,11804,11803,11804
DJIUSD,20080311,052800,11807,11809,11804,11804
DJIUSD,20080311,052900,11802,11809,11802,11807
DJIUSD,20080311,053000,11809,11809,11807,11807
DJIUSD,20080311,053100,11808,11809,11806,11806
DJIUSD,20080311,053300,11807,11809,11807,11809
DJIUSD,20080311,053400,11807,11808,11806,11807
DJIUSD,20080311,053700,11805,11805,11803,11804
DJIUSD,20080311,053800,11802,11804,11802,11803
DJIUSD,20080311,053900,11804,11804,11803,11804
DJIUSD,20080311,054000,11804,11804,11803,11803
DJIUSD,20080311,054500,11802,11802,11799,11799
DJIUSD,20080311,054600,11800,11802,11799,11802
DJIUSD,20080311,054700,11801,11802,11801,11802
DJIUSD,20080311,055000,11801,11802,11801,11802
DJIUSD,20080311,055200,11802,11802,11801,11801
DJIUSD,20080311,055400,11801,11803,11800,11801
DJIUSD,20080311,055500,11803,11803,11802,11802
DJIUSD,20080311,055600,11802,11802,11799,11799
DJIUSD,20080311,055700,11799,11800,11799,11799
DJIUSD,20080311,055900,11802,11803,11802,11802
DJIUSD,20080311,060100,11798,11798,11797,11797
DJIUSD,20080311,060200,11799,11799,11798,11799
DJIUSD,20080311,060300,11796,11796,11796,11796
DJIUSD,20080311,060400,11797,11798,11792,11792
DJIUSD,20080311,060500,11798,11798,11797,11797
DJIUSD,20080311,060600,11795,11796,11793,11794
DJIUSD,20080311,060700,11793,11793,11793,11793
DJIUSD,20080311,061400,11792,11792,11791,11792
DJIUSD,20080311,061600,11791,11791,11790,11790
DJIUSD,20080311,061700,11791,11791,11790,11790
DJIUSD,20080311,061800,11790,11790,11789,11789
DJIUSD,20080311,062000,11794,11794,11794,11794
DJIUSD,20080311,062200,11791,11791,11789,11789
DJIUSD,20080311,062300,11788,11789,11788,11789
DJIUSD,20080311,062400,11788,11788,11788,11788
DJIUSD,20080311,062500,11790,11790,11786,11786
DJIUSD,20080311,062600,11788,11789,11788,11788
DJIUSD,20080311,062800,11788,11790,11788,11790
DJIUSD,20080311,063000,11793,11793,11792,11792
DJIUSD,20080311,063200,11795,11797,11794,11797
DJIUSD,20080311,063300,11796,11798,11796,11798
DJIUSD,20080311,063400,11794,11794,11793,11793
DJIUSD,20080311,063500,11793,11794,11793,11794
DJIUSD,20080311,064900,11794,11794,11793,11794
DJIUSD,20080311,065000,11797,11798,11797,11798
DJIUSD,20080311,065100,11798,11798,11798,11798
DJIUSD,20080311,065200,11801,11801,11800,11800
DJIUSD,20080311,065500,11802,11804,11802,11804
DJIUSD,20080311,065800,11802,11803,11801,11803
DJIUSD,20080311,070400,11803,11803,11802,11802
DJIUSD,20080311,070500,11804,11805,11800,11800
DJIUSD,20080311,071400,11805,11806,11805,11806
DJIUSD,20080311,071500,11808,11809,11807,11809
DJIUSD,20080311,071900,11804,11804,11804,11804
DJIUSD,20080311,072000,11804,11804,11803,11804
DJIUSD,20080311,072100,11804,11809,11804,11809
DJIUSD,20080311,072200,11806,11807,11805,11805
DJIUSD,20080311,072300,11804,11808,11803,11808
DJIUSD,20080311,072800,11802,11802,11801,11801
DJIUSD,20080311,072900,11803,11803,11801,11801
DJIUSD,20080311,073000,11801,11801,11798,11798
DJIUSD,20080311,073100,11796,11800,11796,11800
DJIUSD,20080311,073400,11795,11795,11793,11793
DJIUSD,20080311,073500,11792,11793,11792,11792
DJIUSD,20080311,073600,11797,11797,11797,11797
DJIUSD,20080311,073800,11800,11800,11794,11794
DJIUSD,20080311,073900,11800,11800,11798,11799
DJIUSD,20080311,074000,11799,11800,11798,11800
DJIUSD,20080311,074100,11804,11804,11802,11803
DJIUSD,20080311,074200,11806,11806,11806,11806
DJIUSD,20080311,074400,11803,11803,11801,11801
DJIUSD,20080311,074500,11805,11806,11804,11806
DJIUSD,20080311,074700,11806,11806,11805,11806
DJIUSD,20080311,074800,11804,11805,11804,11804
DJIUSD,20080311,075000,11807,11813,11807,11813
DJIUSD,20080311,075200,11812,11812,11810,11810
DJIUSD,20080311,075300,11810,11810,11810,11810
DJIUSD,20080311,075400,11811,11811,11809,11809
DJIUSD,20080311,075600,11809,11809,11804,11804
DJIUSD,20080311,075700,11808,11810,11808,11810
DJIUSD,20080311,080000,11810,11811,11810,11811
DJIUSD,20080311,080100,11811,11812,11811,11812
DJIUSD,20080311,080400,11809,11809,11808,11809
DJIUSD,20080311,080500,11808,11808,11808,11808
DJIUSD,20080311,080700,11809,11809,11806,11806
DJIUSD,20080311,080800,11806,11807,11805,11805
DJIUSD,20080311,081000,11807,11814,11807,11813
DJIUSD,20080311,081100,11811,11811,11809,11810
DJIUSD,20080311,081200,11812,11812,11812,11812
DJIUSD,20080311,081500,11814,11814,11812,11813
DJIUSD,20080311,081600,11815,11815,11814,11814
DJIUSD,20080311,082000,11811,11813,11810,11813
DJIUSD,20080311,082100,11810,11811,11810,11810
DJIUSD,20080311,082400,11809,11810,11809,11809
DJIUSD,20080311,082500,11811,11811,11811,11811
DJIUSD,20080311,082600,11808,11809,11808,11808
DJIUSD,20080311,082800,11809,11810,11809,11809
DJIUSD,20080311,083000,11811,11812,11811,11812
DJIUSD,20080311,083100,11814,11814,11814,11814
DJIUSD,20080311,083200,11814,11814,11813,11813
DJIUSD,20080311,083300,11813,11813,11812,11812
DJIUSD,20080311,083400,11813,11813,11812,11813
DJIUSD,20080311,083500,11813,11813,11812,11813
DJIUSD,20080311,084300,11812,11812,11812,11812
DJIUSD,20080311,084400,11812,11812,11812,11812
DJIUSD,20080311,084500,11812,11813,11812,11812
DJIUSD,20080311,084600,11813,11813,11811,11811
DJIUSD,20080311,084700,11811,11811,11810,11810
DJIUSD,20080311,084800,11811,11811,11809,11810
DJIUSD,20080311,084900,11810,11810,11809,11810
DJIUSD,20080311,085500,11815,11816,11815,11816
DJIUSD,20080311,085600,11817,11817,11813,11813
DJIUSD,20080311,085700,11816,11817,11816,11817
DJIUSD,20080311,085800,11818,11818,11812,11812
DJIUSD,20080311,085900,11814,11814,11814,11814
DJIUSD,20080311,090000,11816,11820,11815,11815
DJIUSD,20080311,090100,11816,11819,11814,11814
DJIUSD,20080311,090200,11815,11820,11815,11820
DJIUSD,20080311,090300,11820,11827,11820,11826
DJIUSD,20080311,090400,11823,11827,11823,11826
DJIUSD,20080311,090500,11824,11827,11824,11827
DJIUSD,20080311,090600,11826,11828,11826,11827
DJIUSD,20080311,090700,11827,11837,11827,11837
DJIUSD,20080311,090800,11835,11836,11833,11834
DJIUSD,20080311,090900,11831,11831,11827,11827
DJIUSD,20080311,091000,11826,11830,11824,11828
DJIUSD,20080311,091100,11831,11831,11828,11829
DJIUSD,20080311,091200,11832,11832,11830,11830
DJIUSD,20080311,091300,11833,11833,11828,11828
DJIUSD,20080311,091500,11827,11832,11823,11824
DJIUSD,20080311,091600,11823,11824,11817,11822
DJIUSD,20080311,091700,11823,11823,11821,11821
DJIUSD,20080311,091800,11824,11824,11822,11824
DJIUSD,20080311,091900,11821,11827,11821,11827
DJIUSD,20080311,092000,11827,11830,11827,11827
DJIUSD,20080311,092100,11826,11827,11825,11826
DJIUSD,20080311,092200,11827,11827,11826,11826
DJIUSD,20080311,092300,11828,11829,11827,11829
DJIUSD,20080311,092500,11830,11830,11827,11828
DJIUSD,20080311,092700,11831,11831,11824,11824
DJIUSD,20080311,092800,11826,11827,11824,11826
DJIUSD,20080311,092900,11828,11829,11822,11822
DJIUSD,20080311,093000,11822,11824,11822,11822
DJIUSD,20080311,093100,11830,11830,11826,11826
DJIUSD,20080311,093400,11825,11825,11824,11825
DJIUSD,20080311,093500,11826,11828,11823,11824
DJIUSD,20080311,093600,11822,11824,11822,11824
DJIUSD,20080311,093800,11822,11825,11822,11825
DJIUSD,20080311,093900,11821,11825,11821,11823
DJIUSD,20080311,094000,11822,11822,11820,11820
DJIUSD,20080311,094100,11821,11822,11821,11822
DJIUSD,20080311,094200,11824,11828,11824,11825
DJIUSD,20080311,094300,11826,11827,11824,11824
DJIUSD,20080311,094400,11824,11827,11824,11825
DJIUSD,20080311,094500,11824,11825,11822,11825
DJIUSD,20080311,094600,11823,11824,11823,11824
DJIUSD,20080311,094700,11822,11823,11822,11823
DJIUSD,20080311,094800,11824,11824,11823,11824
DJIUSD,20080311,094900,11823,11823,11819,11819
DJIUSD,20080311,095000,11819,11819,11816,11816
DJIUSD,20080311,095100,11819,11825,11819,11824
DJIUSD,20080311,095200,11824,11824,11822,11824
DJIUSD,20080311,095300,11824,11826,11823,11824
DJIUSD,20080311,095400,11824,11824,11823,11823
DJIUSD,20080311,095500,11821,11822,11821,11822
DJIUSD,20080311,095600,11821,11821,11821,11821
DJIUSD,20080311,095700,11823,11827,11823,11827
DJIUSD,20080311,095900,11825,11825,11821,11821
DJIUSD,20080311,100000,11821,11822,11817,11820
DJIUSD,20080311,100100,11823,11823,11817,11818
DJIUSD,20080311,100200,11817,11817,11815,11817
DJIUSD,20080311,100300,11819,11820,11816,11818
DJIUSD,20080311,100400,11817,11817,11813,11815
DJIUSD,20080311,100500,11815,11824,11811,11823
DJIUSD,20080311,100600,11824,11842,11824,11829
DJIUSD,20080311,100700,11830,11830,11824,11830
DJIUSD,20080311,100800,11827,11828,11824,11824
DJIUSD,20080311,100900,11827,11829,11823,11823
DJIUSD,20080311,101000,11826,11841,11826,11831
DJIUSD,20080311,101100,11830,11831,11827,11828
DJIUSD,20080311,101200,11826,11828,11824,11824
DJIUSD,20080311,101300,11825,11826,11823,11824
DJIUSD,20080311,101400,11826,11826,11820,11820
DJIUSD,20080311,101500,11817,11836,11814,11823
DJIUSD,20080311,101600,11821,11825,11821,11825
DJIUSD,20080311,101700,11822,11823,11820,11822
DJIUSD,20080311,101800,11819,11820,11817,11819
DJIUSD,20080311,101900,11818,11820,11817,11817
DJIUSD,20080311,102000,11818,11818,11816,11816
DJIUSD,20080311,102100,11816,11816,11812,11812
DJIUSD,20080311,102200,11813,11814,11808,11813
DJIUSD,20080311,102300,11814,11814,11810,11810
DJIUSD,20080311,102400,11811,11812,11805,11807
DJIUSD,20080311,102500,11805,11810,11801,11802
DJIUSD,20080311,102600,11802,11802,11796,11799
DJIUSD,20080311,102700,11802,11804,11798,11804
DJIUSD,20080311,102800,11803,11805,11802,11805
DJIUSD,20080311,102900,11806,11807,11803,11807
DJIUSD,20080311,103000,11807,11810,11807,11809
DJIUSD,20080311,103100,11808,11808,11806,11806
DJIUSD,20080311,103200,11805,11806,11805,11805
DJIUSD,20080311,103300,11808,11808,11808,11808
DJIUSD,20080311,103400,11807,11809,11807,11809
DJIUSD,20080311,103500,11811,11811,11809,11810
DJIUSD,20080311,103600,11811,11811,11811,11811
DJIUSD,20080311,103700,11810,11811,11807,11807
DJIUSD,20080311,103800,11812,11813,11812,11813
DJIUSD,20080311,103900,11814,11814,11804,11804
DJIUSD,20080311,104000,11804,11804,11800,11802
DJIUSD,20080311,104100,11802,11804,11798,11799
DJIUSD,20080311,104200,11799,11801,11798,11800
DJIUSD,20080311,104300,11801,11801,11798,11801
DJIUSD,20080311,104400,11799,11801,11799,11801
DJIUSD,20080311,104500,11801,11804,11800,11802
DJIUSD,20080311,104600,11805,11808,11804,11807
DJIUSD,20080311,104700,11809,11809,11808,11808
DJIUSD,20080311,104800,11811,11815,11811,11812
DJIUSD,20080311,104900,11811,11816,11811,11816
DJIUSD,20080311,105000,11811,11814,11810,11814
DJIUSD,20080311,105100,11812,11814,11812,11813
DJIUSD,20080311,105200,11814,11814,11813,11813
DJIUSD,20080311,105300,11815,11821,11815,11820
DJIUSD,20080311,105400,11816,11816,11815,11815
DJIUSD,20080311,105500,11814,11815,11814,11815
DJIUSD,20080311,105600,11814,11814,11810,11812
DJIUSD,20080311,105700,11812,11812,11808,11810
DJIUSD,20080311,105900,11811,11811,11810,11810
DJIUSD,20080311,110000,11809,11819,11809,11819
DJIUSD,20080311,110100,11820,11825,11819,11823
DJIUSD,20080311,110200,11822,11822,11816,11822
DJIUSD,20080311,110300,11826,11829,11825,11827
DJIUSD,20080311,110400,11828,11832,11827,11827
DJIUSD,20080311,110500,11826,11829,11826,11829
DJIUSD,20080311,110600,11828,11835,11826,11835
DJIUSD,20080311,110700,11832,11835,11832,11834
DJIUSD,20080311,110800,11834,11835,11833,11835
DJIUSD,20080311,110900,11836,11837,11831,11831
DJIUSD,20080311,111000,11832,11832,11832,11832
DJIUSD,20080311,111100,11832,11832,11830,11830
DJIUSD,20080311,111200,11828,11833,11826,11826
DJIUSD,20080311,111300,11830,11831,11827,11828
DJIUSD,20080311,111400,11829,11838,11829,11838
DJIUSD,20080311,111500,11839,11840,11835,11835
DJIUSD,20080311,111600,11836,11838,11835,11837
DJIUSD,20080311,111700,11837,11843,11837,11840
DJIUSD,20080311,111800,11840,11845,11840,11844
DJIUSD,20080311,111900,11846,11846,11844,11844
DJIUSD,20080311,112000,11842,11843,11840,11842
DJIUSD,20080311,112100,11840,11840,11838,11839
DJIUSD,20080311,112200,11838,11847,11838,11844
DJIUSD,20080311,112300,11846,11848,11844,11847
DJIUSD,20080311,112400,11846,11848,11846,11848
DJIUSD,20080311,112500,11848,11849,11846,11846
DJIUSD,20080311,112600,11845,11846,11844,11844
DJIUSD,20080311,112700,11845,11847,11843,11847
DJIUSD,20080311,112800,11844,11848,11844,11848
DJIUSD,20080311,112900,11845,11845,11839,11839
DJIUSD,20080311,113000,11840,11841,11840,11841
DJIUSD,20080311,113100,11840,11844,11840,11844
DJIUSD,20080311,113200,11844,11854,11844,11847
DJIUSD,20080311,113300,11848,11848,11845,11845
DJIUSD,20080311,113400,11845,11848,11845,11848
DJIUSD,20080311,113500,11847,11849,11847,11847
DJIUSD,20080311,113600,11846,11848,11846,11848
DJIUSD,20080311,113700,11848,11850,11848,11850
DJIUSD,20080311,113800,11847,11848,11846,11846
DJIUSD,20080311,113900,11845,11845,11843,11845
DJIUSD,20080311,114000,11843,11846,11842,11844
DJIUSD,20080311,114100,11845,11850,11845,11850
DJIUSD,20080311,114200,11851,11851,11850,11850
DJIUSD,20080311,114300,11852,11855,11850,11852
DJIUSD,20080311,114400,11853,11857,11852,11857
DJIUSD,20080311,114500,11856,11857,11852,11855
DJIUSD,20080311,114600,11852,11852,11849,11851
DJIUSD,20080311,114700,11848,11848,11846,11847
DJIUSD,20080311,114800,11848,11852,11848,11852
DJIUSD,20080311,114900,11853,11854,11852,11853
DJIUSD,20080311,115000,11853,11853,11849,11850
DJIUSD,20080311,115100,11851,11851,11850,11850
DJIUSD,20080311,115200,11850,11850,11845,11847
DJIUSD,20080311,115300,11846,11851,11846,11851
DJIUSD,20080311,115500,11849,11849,11847,11847
DJIUSD,20080311,115600,11846,11847,11846,11846
DJIUSD,20080311,115700,11844,11846,11844,11845
DJIUSD,20080311,115800,11844,11847,11843,11843
DJIUSD,20080311,115900,11844,11847,11844,11844
DJIUSD,20080311,120000,11843,11860,11843,11853
DJIUSD,20080311,120100,11856,11859,11850,11853
DJIUSD,20080311,120200,11852,11856,11849,11850
DJIUSD,20080311,120300,11849,11857,11849,11854
DJIUSD,20080311,120400,11852,11853,11852,11853
DJIUSD,20080311,120500,11854,11855,11851,11855
DJIUSD,20080311,120600,11854,11857,11854,11857
DJIUSD,20080311,120700,11858,11860,11858,11858
DJIUSD,20080311,120800,11857,11858,11855,11855
DJIUSD,20080311,120900,11856,11856,11853,11854
DJIUSD,20080311,121000,11855,11855,11849,11849
DJIUSD,20080311,121100,11849,11850,11849,11849
DJIUSD,20080311,121200,11848,11849,11843,11848
DJIUSD,20080311,121300,11847,11848,11846,11847
DJIUSD,20080311,121400,11847,11848,11842,11843
DJIUSD,20080311,121500,11845,11852,11844,11848
DJIUSD,20080311,121600,11850,11850,11844,11844
DJIUSD,20080311,121700,11847,11850,11847,11850
DJIUSD,20080311,121800,11845,11846,11840,11840
DJIUSD,20080311,121900,11840,11842,11839,11840
DJIUSD,20080311,122000,11841,11844,11841,11843
DJIUSD,20080311,122100,11843,11843,11841,11841
DJIUSD,20080311,122200,11840,11841,11840,11840
DJIUSD,20080311,122300,11842,11845,11841,11842
DJIUSD,20080311,122400,11841,11846,11841,11846
DJIUSD,20080311,122500,11843,11845,11841,11841
DJIUSD,20080311,122600,11839,11841,11837,11839
DJIUSD,20080311,122700,11838,11838,11837,11837
DJIUSD,20080311,122800,11838,11840,11838,11838
DJIUSD,20080311,122900,11839,11839,11834,11837
DJIUSD,20080311,123000,11837,11837,11837,11837
DJIUSD,20080311,123200,11837,11840,11837,11837
DJIUSD,20080311,123400,11839,11841,11839,11841
DJIUSD,20080311,123500,11840,11842,11840,11840
DJIUSD,20080311,123600,11837,11837,11833,11834
DJIUSD,20080311,123700,11833,11833,11830,11830
DJIUSD,20080311,123800,11829,11836,11828,11836
DJIUSD,20080311,123900,11835,11835,11832,11833
DJIUSD,20080311,124000,11836,11837,11831,11837
DJIUSD,20080311,124100,11837,11841,11837,11840
DJIUSD,20080311,124200,11839,11840,11837,11837
DJIUSD,20080311,124300,11841,11841,11838,11839
DJIUSD,20080311,124400,11840,11841,11837,11839
DJIUSD,20080311,124500,11838,11838,11833,11834
DJIUSD,20080311,124600,11836,11844,11836,11844
DJIUSD,20080311,124700,11845,11845,11844,11844
DJIUSD,20080311,124800,11843,11846,11843,11846
DJIUSD,20080311,124900,11843,11848,11843,11847
DJIUSD,20080311,125000,11846,11846,11843,11843
DJIUSD,20080311,125100,11838,11842,11838,11842
DJIUSD,20080311,125200,11840,11842,11838,11839
DJIUSD,20080311,125300,11841,11845,11840,11841
DJIUSD,20080311,125400,11841,11841,11838,11838
DJIUSD,20080311,125500,11843,11845,11843,11844
DJIUSD,20080311,125600,11844,11847,11844,11846
DJIUSD,20080311,125700,11844,11852,11844,11852
DJIUSD,20080311,125800,11851,11853,11849,11850
DJIUSD,20080311,125900,11850,11853,11847,11852
DJIUSD,20080311,130000,11851,11858,11849,11853
DJIUSD,20080311,130100,11855,11860,11853,11860
DJIUSD,20080311,130200,11863,11867,11860,11861
DJIUSD,20080311,130300,11862,11864,11861,11862
DJIUSD,20080311,130400,11861,11863,11858,11863
DJIUSD,20080311,130500,11860,11865,11859,11863
DJIUSD,20080311,130600,11865,11865,11863,11863
DJIUSD,20080311,130700,11863,11864,11862,11864
DJIUSD,20080311,130800,11860,11861,11856,11858
DJIUSD,20080311,130900,11856,11863,11856,11863
DJIUSD,20080311,131000,11860,11860,11859,11859
DJIUSD,20080311,131100,11860,11861,11859,11860
DJIUSD,20080311,131200,11857,11858,11856,11856
DJIUSD,20080311,131300,11860,11860,11857,11858
DJIUSD,20080311,131400,11860,11860,11858,11858
DJIUSD,20080311,131500,11856,11856,11854,11854
DJIUSD,20080311,131600,11854,11855,11851,11852
DJIUSD,20080311,131700,11852,11853,11852,11852
DJIUSD,20080311,131800,11853,11858,11853,11858
DJIUSD,20080311,131900,11857,11859,11857,11859
DJIUSD,20080311,132000,11855,11855,11853,11853
DJIUSD,20080311,132100,11852,11855,11852,11855
DJIUSD,20080311,132200,11856,11856,11855,11856
DJIUSD,20080311,132300,11855,11855,11855,11855
DJIUSD,20080311,132400,11852,11855,11850,11850
DJIUSD,20080311,132500,11852,11852,11848,11849
DJIUSD,20080311,132600,11851,11852,11850,11850
DJIUSD,20080311,132800,11849,11849,11845,11845
DJIUSD,20080311,132900,11848,11848,11847,11847
DJIUSD,20080311,133000,11847,11850,11846,11848
DJIUSD,20080311,133100,11849,11849,11847,11847
DJIUSD,20080311,133200,11852,11852,11850,11852
DJIUSD,20080311,133300,11852,11852,11844,11844
DJIUSD,20080311,133400,11846,11851,11846,11849
DJIUSD,20080311,133500,11850,11851,11844,11847
DJIUSD,20080311,133600,11849,11852,11849,11850
DJIUSD,20080311,133700,11849,11849,11848,11848
DJIUSD,20080311,133800,11849,11850,11848,11849
DJIUSD,20080311,133900,11852,11859,11850,11859
DJIUSD,20080311,134000,11857,11858,11855,11855
DJIUSD,20080311,134100,11854,11868,11853,11864
DJIUSD,20080311,134200,11860,11862,11857,11857
DJIUSD,20080311,134300,11858,11859,11858,11858
DJIUSD,20080311,134400,11857,11860,11857,11858
DJIUSD,20080311,134500,11859,11862,11856,11862
DJIUSD,20080311,134600,11861,11863,11859,11861
DJIUSD,20080311,134700,11860,11863,11859,11860
DJIUSD,20080311,134800,11859,11861,11858,11861
DJIUSD,20080311,134900,11858,11859,11857,11859
DJIUSD,20080311,135000,11860,11860,11853,11855
DJIUSD,20080311,135100,11853,11853,11850,11850
DJIUSD,20080311,135200,11852,11852,11850,11850
DJIUSD,20080311,135300,11849,11852,11849,11851
DJIUSD,20080311,135400,11849,11850,11849,11849
DJIUSD,20080311,135500,11849,11850,11844,11850
DJIUSD,20080311,135600,11848,11850,11848,11849
DJIUSD,20080311,135700,11847,11847,11844,11844
DJIUSD,20080311,135800,11843,11847,11843,11844
DJIUSD,20080311,135900,11842,11850,11842,11845
DJIUSD,20080311,140000,11843,11845,11839,11839
DJIUSD,20080311,140100,11839,11839,11831,11831
DJIUSD,20080311,140200,11832,11834,11830,11833
DJIUSD,20080311,140300,11835,11835,11830,11830
DJIUSD,20080311,140400,11832,11839,11826,11838
DJIUSD,20080311,140500,11838,11838,11829,11829
DJIUSD,20080311,140600,11829,11829,11829,11829
DJIUSD,20080311,140700,11828,11828,11827,11827
DJIUSD,20080311,140800,11830,11834,11826,11828
DJIUSD,20080311,140900,11829,11832,11820,11832
DJIUSD,20080311,141000,11832,11835,11828,11828
DJIUSD,20080311,141100,11829,11830,11829,11829
DJIUSD,20080311,141200,11830,11837,11829,11835
DJIUSD,20080311,141300,11835,11838,11835,11838
DJIUSD,20080311,141400,11831,11831,11828,11830
DJIUSD,20080311,141500,11832,11836,11828,11836
DJIUSD,20080311,141600,11836,11837,11834,11835
DJIUSD,20080311,141700,11835,11839,11831,11834
DJIUSD,20080311,141800,11834,11836,11834,11836
DJIUSD,20080311,141900,11833,11835,11830,11834
DJIUSD,20080311,142000,11832,11836,11829,11833
DJIUSD,20080311,142100,11833,11834,11828,11831
DJIUSD,20080311,142200,11833,11833,11830,11830
DJIUSD,20080311,142300,11833,11834,11829,11832
DJIUSD,20080311,142400,11832,11832,11830,11830
DJIUSD,20080311,142500,11833,11835,11830,11833
DJIUSD,20080311,142600,11834,11834,11831,11831
DJIUSD,20080311,142700,11832,11833,11828,11832
DJIUSD,20080311,142800,11836,11837,11833,11834
DJIUSD,20080311,142900,11833,11836,11832,11835
DJIUSD,20080311,143000,11837,11898,11837,11893
DJIUSD,20080311,143100,11894,11927,11890,11916
DJIUSD,20080311,143200,11917,11928,11909,11914
DJIUSD,20080311,143300,11916,11932,11915,11930
DJIUSD,20080311,143400,11930,11958,11929,11958
DJIUSD,20080311,143500,11956,11957,11948,11948
DJIUSD,20080311,143600,11948,11948,11929,11929
DJIUSD,20080311,143700,11930,11939,11924,11934
DJIUSD,20080311,143800,11933,11944,11931,11933
DJIUSD,20080311,143900,11934,11953,11933,11953
DJIUSD,20080311,144000,11952,11972,11952,11972
DJIUSD,20080311,144100,11970,11989,11969,11984
DJIUSD,20080311,144200,11983,11984,11974,11974
DJIUSD,20080311,144300,11973,11974,11962,11974
DJIUSD,20080311,144400,11973,11990,11972,11990
DJIUSD,20080311,144500,11987,12012,11986,12010
DJIUSD,20080311,144600,12011,12018,11999,12000
DJIUSD,20080311,144700,12000,12016,11998,12014
DJIUSD,20080311,144800,12014,12014,11995,11998
DJIUSD,20080311,144900,11998,12002,11996,11999
DJIUSD,20080311,145000,11998,12025,11996,12025
DJIUSD,20080311,145100,12025,12036,12009,12030
DJIUSD,20080311,145200,12034,12045,12029,12036
DJIUSD,20080311,145300,12034,12036,12029,12031
DJIUSD,20080311,145400,12031,12031,12017,12020
DJIUSD,20080311,145500,12019,12026,12017,12023
DJIUSD,20080311,145600,12023,12025,12015,12016
DJIUSD,20080311,145700,12017,12017,12003,12008
DJIUSD,20080311,145800,12006,12008,11998,12006
DJIUSD,20080311,145900,12006,12014,12005,12010
DJIUSD,20080311,150000,12011,12012,12000,12006
DJIUSD,20080311,150100,12007,12011,11994,12011
DJIUSD,20080311,150200,12009,12017,12007,12016
DJIUSD,20080311,150300,12014,12021,12011,12017
DJIUSD,20080311,150400,12017,12020,12015,12016
DJIUSD,20080311,150500,12017,12021,12014,12021
DJIUSD,20080311,150600,12020,12028,12020,12028
DJIUSD,20080311,150700,12028,12029,12021,12028
DJIUSD,20080311,150800,12029,12029,12017,12021
DJIUSD,20080311,150900,12020,12024,12013,12015
DJIUSD,20080311,151000,12014,12021,12009,12010
DJIUSD,20080311,151100,12009,12014,12005,12010
DJIUSD,20080311,151200,12009,12010,11992,11996
DJIUSD,20080311,151300,11996,12003,11995,11997
DJIUSD,20080311,151400,11998,11998,11991,11993
DJIUSD,20080311,151500,11993,11995,11981,11988
DJIUSD,20080311,151600,11984,11994,11984,11993
DJIUSD,20080311,151700,11994,11996,11985,11990
DJIUSD,20080311,151800,11988,11988,11980,11983
DJIUSD,20080311,151900,11983,11990,11982,11990
DJIUSD,20080311,152000,11988,11990,11987,11988
DJIUSD,20080311,152100,11986,11987,11984,11987
DJIUSD,20080311,152200,11986,11986,11983,11983
DJIUSD,20080311,152300,11983,11990,11983,11990
DJIUSD,20080311,152400,11988,11994,11988,11992
DJIUSD,20080311,152500,11991,11997,11991,11997
DJIUSD,20080311,152600,11997,11998,11990,11993
DJIUSD,20080311,152700,11995,11998,11992,11996
DJIUSD,20080311,152800,11994,11996,11987,11993
DJIUSD,20080311,152900,11993,11994,11972,11991
DJIUSD,20080311,153000,11990,11991,11968,11983
DJIUSD,20080311,153100,11984,12004,11978,12004
DJIUSD,20080311,153200,12004,12021,12002,12017
DJIUSD,20080311,153300,12018,12021,12013,12017
DJIUSD,20080311,153400,12017,12017,12001,12006
DJIUSD,20080311,153500,12005,12012,12003,12008
DJIUSD,20080311,153600,12007,12013,12002,12004
DJIUSD,20080311,153700,12005,12007,11994,11995
DJIUSD,20080311,153800,11996,11999,11987,11996
DJIUSD,20080311,153900,11995,12006,11994,11999
DJIUSD,20080311,154000,12000,12018,11996,12016
DJIUSD,20080311,154100,12017,12018,12002,12006
DJIUSD,20080311,154200,12005,12007,11997,12006
DJIUSD,20080311,154300,12007,12010,11996,11997
DJIUSD,20080311,154400,11998,12003,11994,12002
DJIUSD,20080311,154500,12002,12013,11997,11999
DJIUSD,20080311,154600,12000,12000,11983,11992
DJIUSD,20080311,154700,11994,11995,11986,11987
DJIUSD,20080311,154800,11987,11990,11981,11988
DJIUSD,20080311,154900,11989,11998,11985,11993
DJIUSD,20080311,155000,11992,11998,11986,11988
DJIUSD,20080311,155100,11988,11997,11988,11992
DJIUSD,20080311,155200,11992,11992,11984,11991
DJIUSD,20080311,155300,11991,11991,11979,11983
DJIUSD,20080311,155400,11982,11986,11979,11983
DJIUSD,20080311,155500,11983,11989,11978,11979
DJIUSD,20080311,155600,11980,11985,11976,11985
DJIUSD,20080311,155700,11983,11999,11983,11991
DJIUSD,20080311,155800,11991,11993,11986,11990
DJIUSD,20080311,155900,11989,11991,11977,11978
DJIUSD,20080311,160000,11977,11982,11974,11977
DJIUSD,20080311,160100,11976,11985,11976,11979
DJIUSD,20080311,160200,11978,11980,11972,11973
DJIUSD,20080311,160300,11973,11978,11973,11975
DJIUSD,20080311,160400,11973,11976,11970,11972
DJIUSD,20080311,160500,11974,11982,11971,11980
DJIUSD,20080311,160600,11980,11983,11971,11971
DJIUSD,20080311,160700,11972,11981,11972,11978
DJIUSD,20080311,160800,11978,11982,11973,11979
DJIUSD,20080311,160900,11980,11985,11977,11984
DJIUSD,20080311,161000,11985,11989,11980,11986
DJIUSD,20080311,161100,11988,11990,11979,11980
DJIUSD,20080311,161200,11980,11984,11979,11984
DJIUSD,20080311,161300,11984,12001,11984,11997
DJIUSD,20080311,161400,11997,12001,11993,11993
DJIUSD,20080311,161500,11994,11995,11991,11994
DJIUSD,20080311,161600,11991,12001,11991,11995
DJIUSD,20080311,161700,11994,11996,11989,11993
DJIUSD,20080311,161800,11992,12000,11992,11998
DJIUSD,20080311,161900,11997,12001,11985,11991
DJIUSD,20080311,162000,11990,11996,11984,11995
DJIUSD,20080311,162100,11995,12001,11991,11997
DJIUSD,20080311,162200,11996,12008,11995,12001
DJIUSD,20080311,162300,12000,12007,11994,12007
DJIUSD,20080311,162400,12004,12008,11997,12002
DJIUSD,20080311,162500,12002,12005,11998,12000
DJIUSD,20080311,162600,12001,12010,12001,12008
DJIUSD,20080311,162700,12009,12010,12002,12003
DJIUSD,20080311,162800,12003,12003,11993,11995
DJIUSD,20080311,162900,11995,11999,11990,11996
DJIUSD,20080311,163000,11995,11998,11995,11995
DJIUSD,20080311,163100,11994,12000,11994,11995
DJIUSD,20080311,163200,11995,11998,11989,11991
DJIUSD,20080311,163300,11989,11994,11988,11993
DJIUSD,20080311,163400,11994,11994,11980,11981
DJIUSD,20080311,163500,11980,11984,11978,11980
DJIUSD,20080311,163600,11979,11981,11969,11970
DJIUSD,20080311,163700,11971,11980,11968,11977
DJIUSD,20080311,163800,11979,11980,11973,11975
DJIUSD,20080311,163900,11976,11980,11976,11980
DJIUSD,20080311,164000,11980,11989,11972,11988
DJIUSD,20080311,164100,11987,11994,11985,11991
DJIUSD,20080311,164200,11992,11992,11979,11984
DJIUSD,20080311,164300,11984,11985,11977,11982
DJIUSD,20080311,164400,11982,11984,11971,11971
DJIUSD,20080311,164500,11973,11975,11969,11975
DJIUSD,20080311,164600,11974,11986,11972,11982
DJIUSD,20080311,164700,11982,11984,11973,11974
DJIUSD,20080311,164800,11974,11981,11959,11965
DJIUSD,20080311,164900,11965,11972,11963,11969
DJIUSD,20080311,165000,11968,11971,11961,11961
DJIUSD,20080311,165100,11963,11976,11961,11976
DJIUSD,20080311,165200,11973,11980,11971,11971
DJIUSD,20080311,165300,11971,11971,11964,11970
DJIUSD,20080311,165400,11969,11972,11965,11968
DJIUSD,20080311,165500,11967,11971,11965,11971
DJIUSD,20080311,165600,11972,11982,11969,11978
DJIUSD,20080311,165700,11979,11990,11978,11989
DJIUSD,20080311,165800,11989,11990,11985,11987
DJIUSD,20080311,165900,11986,11990,11986,11988
DJIUSD,20080311,170000,11989,11997,11986,11994
DJIUSD,20080311,170100,11992,11992,11986,11987
DJIUSD,20080311,170200,11988,11988,11983,11988
DJIUSD,20080311,170300,11987,11989,11982,11982
DJIUSD,20080311,170400,11984,11987,11984,11984
DJIUSD,20080311,170500,11986,11986,11981,11985
DJIUSD,20080311,170600,11985,11990,11985,11986
DJIUSD,20080311,170700,11986,11988,11983,11986
DJIUSD,20080311,170800,11987,11989,11964,11969
DJIUSD,20080311,170900,11970,11975,11968,11971
DJIUSD,20080311,171000,11972,11976,11970,11972
DJIUSD,20080311,171100,11973,11976,11972,11972
DJIUSD,20080311,171200,11975,11977,11970,11977
DJIUSD,20080311,171300,11975,11977,11972,11972
DJIUSD,20080311,171400,11971,11974,11952,11952
DJIUSD,20080311,171500,11953,11956,11937,11943
DJIUSD,20080311,171600,11940,11948,11939,11944
DJIUSD,20080311,171700,11945,11949,11942,11946
DJIUSD,20080311,171800,11947,11947,11940,11940
DJIUSD,20080311,171900,11941,11947,11941,11946
DJIUSD,20080311,172000,11946,11948,11934,11941
DJIUSD,20080311,172100,11940,11947,11939,11941
DJIUSD,20080311,172200,11939,11952,11939,11947
DJIUSD,20080311,172300,11947,11949,11944,11944
DJIUSD,20080311,172400,11947,11952,11945,11950
DJIUSD,20080311,172500,11952,11954,11949,11951
DJIUSD,20080311,172600,11952,11955,11951,11952
DJIUSD,20080311,172700,11954,11965,11953,11961
DJIUSD,20080311,172800,11962,11967,11959,11966
DJIUSD,20080311,172900,11964,11967,11959,11960
DJIUSD,20080311,173000,11962,11963,11957,11957
DJIUSD,20080311,173100,11958,11960,11957,11957
DJIUSD,20080311,173200,11961,11968,11957,11965
DJIUSD,20080311,173300,11966,11974,11965,11973
DJIUSD,20080311,173400,11973,11973,11963,11965
DJIUSD,20080311,173500,11964,11966,11959,11961
DJIUSD,20080311,173600,11963,11965,11954,11954
DJIUSD,20080311,173700,11954,11956,11947,11952
DJIUSD,20080311,173800,11952,11955,11942,11942
DJIUSD,20080311,173900,11941,11950,11941,11948
DJIUSD,20080311,174000,11946,11948,11943,11946
DJIUSD,20080311,174100,11946,11948,11944,11947
DJIUSD,20080311,174200,11948,11952,11936,11940
DJIUSD,20080311,174300,11937,11938,11930,11936
DJIUSD,20080311,174400,11936,11938,11926,11933
DJIUSD,20080311,174500,11930,11931,11917,11919
DJIUSD,20080311,174600,11919,11924,11918,11923
DJIUSD,20080311,174700,11924,11926,11916,11916
DJIUSD,20080311,174800,11917,11920,11910,11916
DJIUSD,20080311,174900,11915,11921,11915,11916
DJIUSD,20080311,175000,11915,11920,11907,11910
DJIUSD,20080311,175100,11908,11912,11899,11899
DJIUSD,20080311,175200,11899,11909,11898,11905
DJIUSD,20080311,175300,11905,11912,11902,11907
DJIUSD,20080311,175400,11908,11916,11904,11915
DJIUSD,20080311,175500,11915,11918,11904,11905
DJIUSD,20080311,175600,11905,11909,11889,11892
DJIUSD,20080311,175700,11893,11895,11884,11891
DJIUSD,20080311,175800,11890,11896,11886,11895
DJIUSD,20080311,175900,11896,11903,11891,11898
DJIUSD,20080311,180000,11895,11904,11895,11904
DJIUSD,20080311,180100,11903,11908,11897,11902
DJIUSD,20080311,180200,11901,11905,11894,11900
DJIUSD,20080311,180300,11899,11904,11895,11900
DJIUSD,20080311,180400,11900,11908,11900,11905
DJIUSD,20080311,180500,11906,11911,11894,11901
DJIUSD,20080311,180600,11901,11913,11896,11911
DJIUSD,20080311,180700,11912,11913,11908,11912
DJIUSD,20080311,180800,11914,11927,11908,11926
DJIUSD,20080311,180900,11926,11928,11921,11921
DJIUSD,20080311,181000,11921,11935,11919,11929
DJIUSD,20080311,181100,11932,11937,11927,11928
DJIUSD,20080311,181200,11929,11936,11927,11935
DJIUSD,20080311,181300,11935,11939,11933,11933
DJIUSD,20080311,181400,11932,11945,11929,11941
DJIUSD,20080311,181500,11940,11944,11935,11938
DJIUSD,20080311,181600,11939,11939,11927,11927
DJIUSD,20080311,181700,11928,11945,11928,11940
DJIUSD,20080311,181800,11939,11942,11937,11941
DJIUSD,20080311,181900,11939,11941,11933,11937
DJIUSD,20080311,182000,11935,11945,11935,11943
DJIUSD,20080311,182100,11942,11948,11941,11945
DJIUSD,20080311,182200,11947,11954,11945,11949
DJIUSD,20080311,182300,11948,11949,11943,11945
DJIUSD,20080311,182400,11946,11948,11940,11943
DJIUSD,20080311,182500,11941,11944,11935,11938
DJIUSD,20080311,182600,11937,11940,11932,11932
DJIUSD,20080311,182700,11933,11933,11923,11923
DJIUSD,20080311,182800,11924,11936,11924,11928
DJIUSD,20080311,182900,11926,11936,11925,11931
DJIUSD,20080311,183000,11932,11932,11928,11930
DJIUSD,20080311,183100,11932,11933,11925,11928
DJIUSD,20080311,183200,11928,11933,11926,11928
DJIUSD,20080311,183300,11927,11927,11919,11920
DJIUSD,20080311,183400,11919,11922,11913,11913
DJIUSD,20080311,183500,11914,11919,11911,11916
DJIUSD,20080311,183600,11917,11922,11915,11920
DJIUSD,20080311,183700,11918,11923,11914,11915
DJIUSD,20080311,183800,11914,11914,11908,11911
DJIUSD,20080311,183900,11912,11918,11907,11907
DJIUSD,20080311,184000,11908,11909,11903,11904
DJIUSD,20080311,184100,11904,11910,11903,11908
DJIUSD,20080311,184200,11909,11916,11906,11909
DJIUSD,20080311,184300,11909,11913,11903,11908
DJIUSD,20080311,184400,11908,11912,11907,11910
DJIUSD,20080311,184500,11909,11909,11899,11901
DJIUSD,20080311,184600,11901,11901,11896,11898
DJIUSD,20080311,184700,11898,11905,11895,11895
DJIUSD,20080311,184800,11894,11896,11889,11889
DJIUSD,20080311,184900,11889,11895,11889,11891
DJIUSD,20080311,185000,11890,11895,11889,11893
DJIUSD,20080311,185100,11894,11908,11894,11903
DJIUSD,20080311,185200,11904,11906,11895,11899
DJIUSD,20080311,185300,11897,11899,11888,11891
DJIUSD,20080311,185400,11891,11899,11889,11896
DJIUSD,20080311,185500,11897,11926,11897,11917
DJIUSD,20080311,185600,11918,11927,11912,11926
DJIUSD,20080311,185700,11925,11927,11911,11917
DJIUSD,20080311,185800,11916,11935,11914,11934
DJIUSD,20080311,185900,11932,11943,11929,11931
DJIUSD,20080311,190000,11932,11937,11928,11934
DJIUSD,20080311,190100,11933,11934,11927,11929
DJIUSD,20080311,190200,11930,11931,11920,11926
DJIUSD,20080311,190300,11926,11933,11919,11929
DJIUSD,20080311,190400,11930,11935,11929,11931
DJIUSD,20080311,190500,11931,11932,11925,11925
DJIUSD,20080311,190600,11925,11931,11924,11928
DJIUSD,20080311,190700,11930,11932,11922,11923
DJIUSD,20080311,190800,11922,11928,11922,11928
DJIUSD,20080311,190900,11927,11928,11909,11916
DJIUSD,20080311,191000,11915,11933,11915,11928
DJIUSD,20080311,191100,11928,11948,11926,11948
DJIUSD,20080311,191200,11948,11954,11942,11944
DJIUSD,20080311,191300,11945,11951,11944,11951
DJIUSD,20080311,191400,11951,11953,11938,11943
DJIUSD,20080311,191500,11943,11943,11937,11939
DJIUSD,20080311,191600,11940,11943,11937,11937
DJIUSD,20080311,191700,11940,11940,11933,11938
DJIUSD,20080311,191800,11936,11949,11935,11946
DJIUSD,20080311,191900,11945,11968,11945,11960
DJIUSD,20080311,192000,11960,11961,11950,11957
DJIUSD,20080311,192100,11957,11961,11948,11953
DJIUSD,20080311,192200,11953,11960,11953,11955
DJIUSD,20080311,192300,11958,11971,11957,11966
DJIUSD,20080311,192400,11964,11968,11961,11964
DJIUSD,20080311,192500,11963,11967,11961,11966
DJIUSD,20080311,192600,11964,11973,11964,11970
DJIUSD,20080311,192700,11971,11986,11966,11980
DJIUSD,20080311,192800,11981,11986,11973,11980
DJIUSD,20080311,192900,11980,11993,11977,11992
DJIUSD,20080311,193000,11992,12000,11985,11993
DJIUSD,20080311,193100,11991,11995,11987,11988
DJIUSD,20080311,193200,11990,11991,11986,11986
DJIUSD,20080311,193300,11986,11990,11982,11986
DJIUSD,20080311,193400,11987,11992,11986,11988
DJIUSD,20080311,193500,11987,11990,11985,11988
DJIUSD,20080311,193600,11989,11989,11980,11980
DJIUSD,20080311,193700,11983,11984,11971,11972
DJIUSD,20080311,193800,11973,11976,11972,11976
DJIUSD,20080311,193900,11974,11977,11970,11975
DJIUSD,20080311,194000,11975,11977,11969,11974
DJIUSD,20080311,194100,11974,11974,11963,11966
DJIUSD,20080311,194200,11968,11979,11960,11973
DJIUSD,20080311,194300,11973,11975,11968,11972
DJIUSD,20080311,194400,11972,11974,11972,11973
DJIUSD,20080311,194500,11971,11971,11951,11959
DJIUSD,20080311,194600,11960,11961,11953,11955
DJIUSD,20080311,194700,11955,11961,11953,11959
DJIUSD,20080311,194800,11957,11962,11955,11958
DJIUSD,20080311,194900,11959,11960,11952,11958
DJIUSD,20080311,195000,11955,11965,11953,11962
DJIUSD,20080311,195100,11963,11965,11955,11956
DJIUSD,20080311,195200,11955,11961,11955,11961
DJIUSD,20080311,195300,11961,11979,11960,11977
DJIUSD,20080311,195400,11974,11979,11973,11973
DJIUSD,20080311,195500,11974,11980,11971,11977
DJIUSD,20080311,195600,11976,11995,11974,11991
DJIUSD,20080311,195700,11990,12003,11990,11992
DJIUSD,20080311,195800,11993,12000,11984,11992
DJIUSD,20080311,195900,11990,11995,11990,11994
DJIUSD,20080311,200000,11995,12003,11991,11992
DJIUSD,20080311,200100,11992,11995,11990,11991
DJIUSD,20080311,200200,11991,11996,11986,11995
DJIUSD,20080311,200300,11994,12013,11993,12008
DJIUSD,20080311,200400,12009,12010,12006,12008
DJIUSD,20080311,200500,12010,12010,11997,12005
DJIUSD,20080311,200600,12004,12009,12004,12009
DJIUSD,20080311,200700,12008,12020,12008,12020
DJIUSD,20080311,200800,12019,12020,12012,12017
DJIUSD,20080311,200900,12018,12018,12007,12009
DJIUSD,20080311,201000,12009,12010,12003,12010
DJIUSD,20080311,201100,12011,12015,12006,12008
DJIUSD,20080311,201200,12009,12009,11996,11998
DJIUSD,20080311,201300,11997,12005,11996,12003
DJIUSD,20080311,201400,12003,12005,11998,12003
DJIUSD,20080311,201500,12003,12006,11999,12004
DJIUSD,20080311,201600,12003,12012,12003,12008
DJIUSD,20080311,201700,12007,12018,12002,12018
DJIUSD,20080311,201800,12019,12030,12019,12025
DJIUSD,20080311,201900,12025,12031,12022,12025
DJIUSD,20080311,202000,12025,12027,12016,12023
DJIUSD,20080311,202100,12023,12024,12016,12017
DJIUSD,20080311,202200,12015,12016,12009,12011
DJIUSD,20080311,202300,12010,12017,12010,12013
DJIUSD,20080311,202400,12015,12016,12010,12010
DJIUSD,20080311,202500,12011,12016,12009,12012
DJIUSD,20080311,202600,12014,12014,12008,12013
DJIUSD,20080311,202700,12012,12014,12008,12013
DJIUSD,20080311,202800,12015,12017,12010,12013
DJIUSD,20080311,202900,12012,12013,12006,12008
DJIUSD,20080311,203000,12007,12007,11999,12002
DJIUSD,20080311,203100,12001,12003,11999,11999
DJIUSD,20080311,203200,12000,12012,12000,12010
DJIUSD,20080311,203300,12009,12011,12008,12009
DJIUSD,20080311,203400,12007,12017,12004,12016
DJIUSD,20080311,203500,12018,12018,12011,12018
DJIUSD,20080311,203600,12019,12031,12017,12021
DJIUSD,20080311,203700,12023,12033,12023,12029
DJIUSD,20080311,203800,12030,12034,12026,12032
DJIUSD,20080311,203900,12033,12039,12032,12034
DJIUSD,20080311,204000,12036,12037,12029,12029
DJIUSD,20080311,204100,12029,12032,12026,12029
DJIUSD,20080311,204200,12028,12042,12028,12039
DJIUSD,20080311,204300,12038,12040,12036,12036
DJIUSD,20080311,204400,12035,12035,12024,12031
DJIUSD,20080311,204500,12033,12048,12030,12048
DJIUSD,20080311,204600,12047,12050,12042,12048
DJIUSD,20080311,204700,12047,12054,12045,12054
DJIUSD,20080311,204800,12054,12058,12051,12057
DJIUSD,20080311,204900,12057,12069,12056,12066
DJIUSD,20080311,205000,12067,12075,12062,12070
DJIUSD,20080311,205100,12073,12073,12061,12062
DJIUSD,20080311,205200,12064,12064,12057,12058
DJIUSD,20080311,205300,12061,12064,12058,12058
DJIUSD,20080311,205400,12058,12089,12058,12089
DJIUSD,20080311,205500,12088,12089,12080,12087
DJIUSD,20080311,205600,12087,12091,12080,12082
DJIUSD,20080311,205700,12082,12087,12079,12087
DJIUSD,20080311,205800,12086,12088,12079,12081
DJIUSD,20080311,205900,12083,12083,12067,12069
DJIUSD,20080311,210000,12068,12079,12065,12066
DJIUSD,20080311,210100,12064,12070,12063,12064
DJIUSD,20080311,210200,12064,12066,12061,12063
DJIUSD,20080311,210300,12065,12071,12063,12069
DJIUSD,20080311,210400,12069,12078,12052,12057
DJIUSD,20080311,210500,12056,12061,12053,12059
DJIUSD,20080311,210600,12060,12066,12059,12061
DJIUSD,20080311,210700,12060,12061,12053,12059
DJIUSD,20080311,210800,12059,12066,12055,12061
DJIUSD,20080311,210900,12059,12067,12054,12065
DJIUSD,20080311,211000,12067,12083,12060,12072
DJIUSD,20080311,211100,12075,12077,12063,12077
DJIUSD,20080311,211200,12076,12082,12074,12078
DJIUSD,20080311,211300,12076,12077,12062,12071
DJIUSD,20080311,211400,12070,12070,12060,12065
DJIUSD,20080311,211500,12066,12078,12065,12078
DJIUSD,20080311,211600,12077,12083,12073,12075
DJIUSD,20080311,211700,12073,12082,12073,12078
DJIUSD,20080311,211800,12080,12088,12078,12085
DJIUSD,20080311,211900,12085,12099,12084,12098
DJIUSD,20080311,212000,12096,12096,12086,12086
DJIUSD,20080311,212100,12088,12098,12085,12095
DJIUSD,20080311,212200,12096,12100,12090,12093
DJIUSD,20080311,212300,12092,12097,12091,12096
DJIUSD,20080311,212400,12096,12104,12095,12102
DJIUSD,20080311,212500,12101,12108,12098,12103
DJIUSD,20080311,212600,12106,12108,12101,12104
DJIUSD,20080311,212700,12104,12106,12099,12102
DJIUSD,20080311,212800,12101,12103,12097,12100
DJIUSD,20080311,212900,12101,12111,12099,12105
DJIUSD,20080311,213000,12106,12108,12077,12078
DJIUSD,20080311,213100,12078,12091,12075,12080
DJIUSD,20080311,213200,12080,12089,12079,12082
DJIUSD,20080311,213300,12083,12085,12073,12076
DJIUSD,20080311,213400,12078,12087,12073,12087
DJIUSD,20080311,213500,12087,12087,12079,12085
DJIUSD,20080311,213600,12085,12091,12078,12089
DJIUSD,20080311,213700,12089,12107,12089,12105
DJIUSD,20080311,213800,12103,12108,12098,12099
DJIUSD,20080311,213900,12097,12107,12097,12105
DJIUSD,20080311,214000,12105,12113,12095,12100
DJIUSD,20080311,214100,12098,12101,12090,12100
DJIUSD,20080311,214200,12100,12102,12091,12093
DJIUSD,20080311,214300,12092,12100,12090,12095
DJIUSD,20080311,214400,12094,12096,12088,12090
DJIUSD,20080311,214500,12091,12101,12090,12095
DJIUSD,20080311,214600,12096,12101,12095,12096
DJIUSD,20080311,214700,12096,12100,12094,12096
DJIUSD,20080311,214800,12097,12097,12091,12091
DJIUSD,20080311,214900,12093,12104,12092,12103
DJIUSD,20080311,215000,12105,12113,12099,12110
DJIUSD,20080311,215100,12110,12113,12104,12112
DJIUSD,20080311,215200,12112,12121,12112,12119
DJIUSD,20080311,215300,12117,12124,12117,12124
DJIUSD,20080311,215400,12124,12129,12121,12126
DJIUSD,20080311,215500,12127,12129,12124,12129
DJIUSD,20080311,215600,12128,12137,12128,12133
DJIUSD,20080311,215700,12132,12140,12131,12136
DJIUSD,20080311,215800,12138,12149,12137,12145
DJIUSD,20080311,215900,12148,12167,12146,12163
DJIUSD,20080311,220000,12162,12163,12153,12156
DJIUSD,20080311,220100,12154,12172,12154,12168
DJIUSD,20080311,220200,12168,12179,12166,12179
DJIUSD,20080311,220300,12180,12182,12172,12178
DJIUSD,20080311,220400,12177,12181,12175,12179
DJIUSD,20080311,220500,12181,12181,12176,12178
DJIUSD,20080311,220600,12178,12178,12171,12172
DJIUSD,20080311,220700,12172,12174,12172,12173
DJIUSD,20080311,220800,12172,12182,12172,12182
DJIUSD,20080311,220900,12182,12184,12176,12184
DJIUSD,20080311,221000,12181,12183,12172,12176
DJIUSD,20080311,221100,12178,12180,12176,12177
DJIUSD,20080311,221200,12179,12182,12177,12182
DJIUSD,20080311,221300,12182,12184,12180,12184
DJIUSD,20080311,221400,12184,12189,12183,12187
DJIUSD,20080311,223000,12182,12183,12176,12180
DJIUSD,20080311,223100,12182,12183,12176,12183
DJIUSD,20080311,223200,12180,12182,12180,12181
DJIUSD,20080311,223300,12181,12182,12176,12181
DJIUSD,20080311,223400,12179,12179,12176,12176
DJIUSD,20080311,223500,12178,12180,12178,12180
DJIUSD,20080311,223600,12178,12181,12174,12176
DJIUSD,20080311,223700,12178,12178,12174,12174
DJIUSD,20080311,223800,12176,12179,12175,12177
DJIUSD,20080311,223900,12178,12178,12176,12176
DJIUSD,20080311,224000,12176,12178,12175,12178
DJIUSD,20080311,224100,12181,12183,12180,12183
DJIUSD,20080311,224200,12181,12186,12181,12182
DJIUSD,20080311,224300,12183,12183,12182,12182
DJIUSD,20080311,224400,12181,12181,12180,12180
DJIUSD,20080311,224500,12182,12184,12180,12184
DJIUSD,20080311,224600,12183,12183,12181,12182
DJIUSD,20080311,224700,12184,12184,12183,12184
DJIUSD,20080311,224800,12184,12184,12180,12180
DJIUSD,20080311,224900,12182,12182,12182,12182
DJIUSD,20080311,225000,12182,12183,12182,12182
DJIUSD,20080311,225100,12186,12186,12184,12184
DJIUSD,20080311,225200,12183,12183,12183,12183
DJIUSD,20080311,225300,12184,12184,12183,12183
DJIUSD,20080311,225400,12182,12186,12182,12183
DJIUSD,20080311,225500,12180,12187,12180,12187
DJIUSD,20080311,225600,12186,12186,12182,12182
DJIUSD,20080311,225700,12182,12185,12182,12185
DJIUSD,20080311,225800,12186,12186,12184,12184
DJIUSD,20080311,225900,12185,12186,12184,12184
DJIUSD,20080311,230000,12184,12185,12184,12185
DJIUSD,20080311,230100,12184,12189,12183,12185
DJIUSD,20080311,230200,12186,12188,12186,12188
DJIUSD,20080311,230300,12188,12188,12187,12188
DJIUSD,20080311,230600,12182,12183,12182,12183
DJIUSD,20080311,230700,12183,12184,12182,12182
DJIUSD,20080311,230800,12183,12184,12183,12184
DJIUSD,20080311,231000,12183,12185,12183,12185
DJIUSD,20080311,231100,12185,12185,12181,12181
DJIUSD,20080311,231200,12184,12184,12182,12182
DJIUSD,20080311,231300,12182,12186,12180,12186
DJIUSD,20080311,231400,12186,12197,12186,12190
DJIUSD,20080311,231500,12189,12194,12189,12194
DJIUSD,20080311,231600,12189,12189,12189,12189
DJIUSD,20080311,231700,12188,12189,12188,12189
DJIUSD,20080311,231800,12192,12192,12191,12192
DJIUSD,20080311,231900,12190,12191,12190,12191
DJIUSD,20080311,232000,12189,12189,12187,12187
DJIUSD,20080311,232100,12188,12188,12187,12188
DJIUSD,20080311,232200,12188,12191,12188,12189
DJIUSD,20080311,232300,12193,12193,12193,12193
DJIUSD,20080311,232400,12192,12194,12192,12193
DJIUSD,20080311,232500,12193,12195,12189,12189
DJIUSD,20080311,232600,12192,12205,12192,12199
DJIUSD,20080311,232700,12196,12199,12196,12197
DJIUSD,20080311,232800,12200,12202,12199,12202
DJIUSD,20080311,232900,12202,12204,12201,12204
SPXUSD,20080311,000100,1274,1276,1274,1274
SPXUSD,20080311,000200,1275,1276,1275,1275
SPXUSD,20080311,000300,1276,1276,1274,1274
SPXUSD,20080311,000400,1274,1276,1274,1276
SPXUSD,20080311,000500,1275,1275,1274,1275
SPXUSD,20080311,000600,1274,1275,1274,1275
SPXUSD,20080311,000700,1275,1276,1275,1276
SPXUSD,20080311,000800,1274,1276,1274,1276
SPXUSD,20080311,000900,1276,1276,1274,1275
SPXUSD,20080311,001000,1274,1276,1274,1276
SPXUSD,20080311,001100,1274,1276,1274,1275
SPXUSD,20080311,001200,1274,1275,1274,1275
SPXUSD,20080311,001300,1275,1275,1274,1274
SPXUSD,20080311,001400,1275,1275,1275,1275
SPXUSD,20080311,001500,1275,1275,1275,1275
SPXUSD,20080311,001600,1274,1275,1274,1275
SPXUSD,20080311,001700,1274,1276,1274,1276
SPXUSD,20080311,001800,1276,1276,1275,1276
SPXUSD,20080311,001900,1274,1275,1274,1275
SPXUSD,20080311,002000,1275,1276,1274,1276
SPXUSD,20080311,002100,1276,1276,1274,1276
SPXUSD,20080311,002200,1274,1276,1274,1276
SPXUSD,20080311,002300,1275,1276,1275,1276
SPXUSD,20080311,002400,1274,1276,1274,1276
SPXUSD,20080311,002500,1275,1276,1275,1275
SPXUSD,20080311,002600,1275,1275,1274,1275
SPXUSD,20080311,002800,1274,1276,1274,1274
SPXUSD,20080311,002900,1275,1275,1275,1275
SPXUSD,20080311,003000,1276,1276,1275,1275
SPXUSD,20080311,003100,1276,1276,1275,1275
SPXUSD,20080311,003200,1275,1276,1275,1276
SPXUSD,20080311,003300,1275,1276,1275,1275
SPXUSD,20080311,003400,1276,1276,1276,1276
SPXUSD,20080311,003500,1275,1275,1274,1275
SPXUSD,20080311,003600,1275,1276,1274,1276
SPXUSD,20080311,003700,1276,1276,1275,1275
SPXUSD,20080311,003800,1276,1276,1275,1275
SPXUSD,20080311,004000,1276,1276,1276,1276
SPXUSD,20080311,004100,1275,1276,1275,1276
SPXUSD,20080311,004200,1275,1275,1275,1275
SPXUSD,20080311,004300,1277,1277,1275,1275
SPXUSD,20080311,004400,1276,1276,1275,1276
SPXUSD,20080311,004500,1276,1276,1275,1276
SPXUSD,20080311,004600,1277,1277,1277,1277
SPXUSD,20080311,004700,1277,1277,1276,1276
SPXUSD,20080311,004800,1277,1277,1276,1277
SPXUSD,20080311,004900,1277,1277,1277,1277
SPXUSD,20080311,005000,1277,1277,1276,1276
SPXUSD,20080311,005100,1276,1276,1276,1276
SPXUSD,20080311,005200,1276,1277,1276,1276
SPXUSD,20080311,005300,1277,1277,1276,1276
SPXUSD,20080311,005400,1276,1276,1276,1276
SPXUSD,20080311,005500,1277,1277,1275,1275
SPXUSD,20080311,005600,1277,1278,1276,1277
SPXUSD,20080311,005700,1277,1277,1276,1276
SPXUSD,20080311,005800,1276,1277,1276,1277
SPXUSD,20080311,005900,1276,1276,1275,1275
SPXUSD,20080311,010000,1275,1275,1274,1275
SPXUSD,20080311,010100,1275,1275,1275,1275
SPXUSD,20080311,010200,1276,1276,1274,1274
SPXUSD,20080311,010300,1276,1277,1276,1277
SPXUSD,20080311,010400,1276,1276,1275,1275
SPXUSD,20080311,010500,1276,1277,1276,1276
SPXUSD,20080311,010600,1276,1276,1275,1275
SPXUSD,20080311,010700,1275,1276,1275,1276
SPXUSD,20080311,010800,1276,1276,1275,1275
SPXUSD,20080311,010900,1276,1277,1275,1275
SPXUSD,20080311,011000,1276,1276,1276,1276
SPXUSD,20080311,011100,1276,1277,1276,1277
SPXUSD,20080311,011200,1276,1277,1275,1276
SPXUSD,20080311,011300,1277,1277,1277,1277
SPXUSD,20080311,011400,1278,1278,1277,1277
SPXUSD,20080311,011500,1276,1276,1276,1276
SPXUSD,20080311,011600,1277,1277,1276,1276
SPXUSD,20080311,011700,1277,1277,1276,1276
SPXUSD,20080311,011800,1277,1278,1276,1276
SPXUSD,20080311,011900,1277,1277,1276,1276
SPXUSD,20080311,012000,1277,1278,1276,1277
SPXUSD,20080311,012100,1277,1278,1277,1278
SPXUSD,20080311,012200,1277,1278,1276,1277
SPXUSD,20080311,012300,1277,1278,1276,1278
SPXUSD,20080311,012400,1277,1278,1277,1278
SPXUSD,20080311,012500,1277,1277,1276,1277
SPXUSD,20080311,012600,1278,1278,1277,1277
SPXUSD,20080311,012700,1277,1277,1277,1277
SPXUSD,20080311,012800,1277,1278,1277,1277
SPXUSD,20080311,012900,1278,1278,1277,1277
SPXUSD,20080311,013000,1277,1278,1277,1278
SPXUSD,20080311,013100,1277,1277,1276,1277
SPXUSD,20080311,013200,1277,1278,1277,1277
SPXUSD,20080311,013300,1277,1278,1276,1276
SPXUSD,20080311,013400,1277,1277,1276,1276
SPXUSD,20080311,013500,1276,1277,1276,1277
SPXUSD,20080311,013600,1277,1277,1276,1277
SPXUSD,20080311,013700,1277,1278,1276,1277
SPXUSD,20080311,013800,1278,1278,1277,1277
SPXUSD,20080311,013900,1277,1278,1276,1278
SPXUSD,20080311,014000,1276,1277,1276,1277
SPXUSD,20080311,014100,1278,1278,1277,1277
SPXUSD,20080311,014200,1277,1279,1277,1278
SPXUSD,20080311,014300,1279,1279,1277,1278
SPXUSD,20080311,014400,1277,1278,1277,1278
SPXUSD,20080311,014500,1278,1279,1277,1277
SPXUSD,20080311,014600,1279,1279,1277,1278
SPXUSD,20080311,014700,1279,1279,1278,1279
SPXUSD,20080311,014800,1278,1278,1278,1278
SPXUSD,20080311,014900,1278,1279,1278,1279
SPXUSD,20080311,015000,1279,1281,1277,1279
SPXUSD,20080311,015100,1280,1280,1278,1278
SPXUSD,20080311,015200,1280,1281,1279,1281
SPXUSD,20080311,015300,1279,1280,1279,1280
SPXUSD,20080311,015400,1280,1280,1280,1280
SPXUSD,20080311,015500,1279,1281,1279,1279
SPXUSD,20080311,015600,1280,1280,1279,1280
SPXUSD,20080311,015700,1279,1280,1279,1280
SPXUSD,20080311,015800,1280,1280,1278,1280
SPXUSD,20080311,015900,1279,1280,1279,1279
SPXUSD,20080311,020000,1278,1280,1278,1279
SPXUSD,20080311,020100,1279,1280,1279,1280
SPXUSD,20080311,020200,1279,1279,1278,1278
SPXUSD,20080311,020300,1279,1280,1279,1279
SPXUSD,20080311,020400,1279,1279,1278,1278
SPXUSD,20080311,020500,1278,1279,1278,1279
SPXUSD,20080311,020600,1279,1280,1279,1280
SPXUSD,20080311,020700,1279,1280,1278,1279
SPXUSD,20080311,020800,1278,1280,1278,1279
SPXUSD,20080311,020900,1279,1279,1279,1279
SPXUSD,20080311,021000,1279,1279,1279,1279
SPXUSD,20080311,021100,1280,1281,1279,1281
SPXUSD,20080311,021200,1280,1280,1278,1280
SPXUSD,20080311,021300,1279,1280,1279,1280
SPXUSD,20080311,021400,1279,1279,1279,1279
SPXUSD,20080311,021500,1279,1280,1279,1280
SPXUSD,20080311,021600,1279,1280,1279,1280
SPXUSD,20080311,021700,1279,1281,1279,1280
SPXUSD,20080311,021800,1278,1280,1278,1280
SPXUSD,20080311,021900,1280,1280,1278,1280
SPXUSD,20080311,022000,1280,1281,1279,1279
SPXUSD,20080311,022100,1280,1280,1280,1280
SPXUSD,20080311,022200,1279,1279,1279,1279
SPXUSD,20080311,022300,1279,1281,1279,1279
SPXUSD,20080311,022400,1280,1280,1279,1279
SPXUSD,20080311,022500,1279,1281,1278,1279
SPXUSD,20080311,022600,1279,1279,1279,1279
SPXUSD,20080311,022700,1280,1281,1279,1280
SPXUSD,20080311,022800,1280,1281,1279,1279
SPXUSD,20080311,022900,1281,1281,1280,1280
SPXUSD,20080311,023000,1280,1281,1280,1280
SPXUSD,20080311,023100,1279,1279,1279,1279
SPXUSD,20080311,023200,1280,1281,1279,1279
SPXUSD,20080311,023300,1280,1280,1280,1280
SPXUSD,20080311,023400,1280,1280,1279,1279
SPXUSD,20080311,023500,1279,1280,1279,1280
SPXUSD,20080311,023600,1280,1280,1279,1279
SPXUSD,20080311,023700,1279,1280,1279,1279
SPXUSD,20080311,023800,1279,1279,1278,1279
SPXUSD,20080311,023900,1279,1280,1279,1279
SPXUSD,20080311,024000,1278,1281,1278,1280
SPXUSD,20080311,024100,1280,1280,1278,1278
SPXUSD,20080311,024200,1279,1279,1278,1278
SPXUSD,20080311,024300,1280,1280,1278,1280
SPXUSD,20080311,024400,1280,1280,1278,1278
SPXUSD,20080311,024500,1278,1279,1278,1279
SPXUSD,20080311,024600,1279,1279,1279,1279
SPXUSD,20080311,024700,1279,1279,1279,1279
SPXUSD,20080311,024800,1279,1280,1279,1280
SPXUSD,20080311,024900,1280,1280,1279,1280
SPXUSD,20080311,025000,1279,1280,1279,1280
SPXUSD,20080311,025100,1280,1280,1280,1280
SPXUSD,20080311,025200,1280,1280,1279,1280
SPXUSD,20080311,025300,1279,1280,1279,1280
SPXUSD,20080311,025400,1279,1279,1279,1279
SPXUSD,20080311,025500,1279,1280,1278,1278
SPXUSD,20080311,025600,1279,1280,1279,1280
SPXUSD,20080311,025700,1278,1279,1278,1279
SPXUSD,20080311,025800,1280,1280,1279,1280
SPXUSD,20080311,025900,1278,1279,1278,1279
SPXUSD,20080311,030000,1278,1280,1278,1278
SPXUSD,20080311,030100,1279,1279,1278,1279
SPXUSD,20080311,030200,1278,1280,1278,1280
SPXUSD,20080311,030300,1280,1280,1279,1279
SPXUSD,20080311,030400,1279,1279,1279,1279
SPXUSD,20080311,030500,1279,1279,1278,1279
SPXUSD,20080311,030600,1278,1280,1278,1280
SPXUSD,20080311,030700,1278,1280,1278,1278
SPXUSD,20080311,030800,1280,1280,1279,1279
SPXUSD,20080311,030900,1279,1279,1278,1278
SPXUSD,20080311,031000,1278,1279,1278,1278
SPXUSD,20080311,031100,1279,1279,1279,1279
SPXUSD,20080311,031200,1279,1280,1278,1279
SPXUSD,20080311,031300,1279,1280,1279,1280
SPXUSD,20080311,031400,1279,1280,1278,1280
SPXUSD,20080311,031600,1279,1279,1278,1278
SPXUSD,20080311,031700,1279,1280,1279,1280
SPXUSD,20080311,031800,1279,1279,1278,1279
SPXUSD,20080311,031900,1278,1280,1278,1280
SPXUSD,20080311,032000,1280,1280,1280,1280
SPXUSD,20080311,032100,1279,1280,1279,1280
SPXUSD,20080311,032200,1279,1279,1279,1279
SPXUSD,20080311,032300,1279,1280,1279,1280
SPXUSD,20080311,032400,1279,1279,1279,1279
SPXUSD,20080311,032500,1280,1280,1279,1279
SPXUSD,20080311,032600,1279,1280,1279,1279
SPXUSD,20080311,032700,1279,1280,1278,1278
SPXUSD,20080311,032800,1278,1279,1278,1278
SPXUSD,20080311,032900,1279,1280,1279,1280
SPXUSD,20080311,033000,1279,1280,1279,1280
SPXUSD,20080311,033100,1279,1280,1279,1280
SPXUSD,20080311,033200,1279,1279,1279,1279
SPXUSD,20080311,033300,1279,1280,1279,1279
SPXUSD,20080311,033400,1280,1280,1279,1280
SPXUSD,20080311,033500,1280,1280,1279,1279
SPXUSD,20080311,033600,1278,1280,1278,1279
SPXUSD,20080311,033700,1279,1280,1279,1280
SPXUSD,20080311,033800,1280,1280,1279,1280
SPXUSD,20080311,034000,1280,1280,1280,1280
SPXUSD,20080311,034100,1280,1280,1279,1279
SPXUSD,20080311,034200,1279,1280,1278,1280
SPXUSD,20080311,034300,1278,1279,1278,1279
SPXUSD,20080311,034400,1279,1280,1278,1278
SPXUSD,20080311,034500,1280,1280,1279,1279
SPXUSD,20080311,034600,1279,1280,1279,1280
SPXUSD,20080311,034700,1279,1279,1279,1279
SPXUSD,20080311,034800,1279,1279,1279,1279
SPXUSD,20080311,034900,1279,1280,1278,1279
SPXUSD,20080311,035000,1278,1280,1278,1279
SPXUSD,20080311,035100,1278,1279,1278,1279
SPXUSD,20080311,035200,1279,1279,1278,1278
SPXUSD,20080311,035300,1278,1279,1278,1279
SPXUSD,20080311,035400,1278,1279,1278,1279
SPXUSD,20080311,035500,1278,1279,1278,1279
SPXUSD,20080311,035600,1278,1279,1278,1279
SPXUSD,20080311,035700,1279,1279,1277,1277
SPXUSD,20080311,035800,1278,1279,1278,1278
SPXUSD,20080311,035900,1278,1279,1278,1278
SPXUSD,20080311,040000,1279,1279,1279,1279
SPXUSD,20080311,040100,1278,1279,1278,1278
SPXUSD,20080311,040200,1277,1278,1277,1278
SPXUSD,20080311,040300,1279,1279,1278,1278
SPXUSD,20080311,040400,1277,1278,1277,1277
SPXUSD,20080311,040500,1278,1278,1278,1278
SPXUSD,20080311,040600,1278,1278,1278,1278
SPXUSD,20080311,040700,1279,1279,1278,1278
SPXUSD,20080311,040800,1278,1278,1277,1278
SPXUSD,20080311,040900,1278,1278,1277,1277
SPXUSD,20080311,041000,1278,1278,1277,1277
SPXUSD,20080311,041100,1279,1279,1277,1277
SPXUSD,20080311,041200,1278,1278,1277,1277
SPXUSD,20080311,041300,1277,1279,1277,1278
SPXUSD,20080311,041400,1278,1278,1277,1278
SPXUSD,20080311,041500,1278,1278,1277,1277
SPXUSD,20080311,041600,1278,1279,1277,1278
SPXUSD,20080311,041700,1277,1277,1277,1277
SPXUSD,20080311,041800,1278,1278,1277,1277
SPXUSD,20080311,041900,1276,1278,1276,1277
SPXUSD,20080311,042000,1277,1279,1277,1278
SPXUSD,20080311,042100,1277,1277,1277,1277
SPXUSD,20080311,042200,1278,1278,1276,1278
SPXUSD,20080311,042300,1276,1277,1276,1277
SPXUSD,20080311,042400,1277,1278,1277,1278
SPXUSD,20080311,042500,1277,1277,1275,1276
SPXUSD,20080311,042600,1277,1277,1277,1277
SPXUSD,20080311,042700,1278,1278,1276,1276
SPXUSD,20080311,042800,1277,1278,1276,1278
SPXUSD,20080311,042900,1277,1278,1277,1278
SPXUSD,20080311,043000,1278,1279,1277,1277
SPXUSD,20080311,043100,1277,1279,1277,1279
SPXUSD,20080311,043200,1279,1279,1278,1279
SPXUSD,20080311,043300,1279,1279,1277,1277
SPXUSD,20080311,043400,1278,1278,1278,1278
SPXUSD,20080311,043500,1278,1279,1278,1278
SPXUSD,20080311,043600,1278,1279,1278,1279
SPXUSD,20080311,043700,1278,1278,1277,1278
SPXUSD,20080311,043800,1278,1279,1278,1279
SPXUSD,20080311,043900,1279,1279,1278,1278
SPXUSD,20080311,044000,1277,1279,1277,1278
SPXUSD,20080311,044100,1278,1278,1277,1277
SPXUSD,20080311,044200,1278,1278,1278,1278
SPXUSD,20080311,044300,1278,1279,1277,1278
SPXUSD,20080311,044400,1278,1279,1278,1279
SPXUSD,20080311,044500,1279,1279,1278,1278
SPXUSD,20080311,044600,1279,1279,1278,1279
SPXUSD,20080311,044700,1278,1279,1277,1279
SPXUSD,20080311,044800,1279,1279,1278,1279
SPXUSD,20080311,044900,1278,1279,1278,1278
SPXUSD,20080311,045000,1278,1279,1278,1278
SPXUSD,20080311,045100,1280,1280,1278,1279
SPXUSD,20080311,045200,1278,1279,1278,1279
SPXUSD,20080311,045300,1279,1279,1278,1279
SPXUSD,20080311,045500,1279,1280,1278,1280
SPXUSD,20080311,045600,1279,1279,1279,1279
SPXUSD,20080311,045700,1280,1280,1278,1278
SPXUSD,20080311,045800,1280,1280,1279,1280
SPXUSD,20080311,045900,1279,1279,1279,1279
SPXUSD,20080311,050100,1280,1280,1278,1279
SPXUSD,20080311,050200,1279,1280,1279,1280
SPXUSD,20080311,050500,1280,1280,1279,1279
SPXUSD,20080311,050600,1279,1280,1279,1280
SPXUSD,20080311,050700,1280,1280,1279,1279
SPXUSD,20080311,050900,1279,1280,1279,1279
SPXUSD,20080311,051000,1279,1279,1279,1279
SPXUSD,20080311,051200,1279,1280,1279,1279
SPXUSD,20080311,051300,1279,1280,1279,1280
SPXUSD,20080311,051400,1279,1279,1279,1279
SPXUSD,20080311,051500,1279,1281,1279,1281
SPXUSD,20080311,051600,1281,1281,1279,1279
SPXUSD,20080311,051700,1280,1281,1280,1280
SPXUSD,20080311,051800,1279,1280,1279,1279
SPXUSD,20080311,051900,1279,1279,1279,1279
SPXUSD,20080311,052000,1279,1280,1279,1280
SPXUSD,20080311,052100,1280,1280,1280,1280
SPXUSD,20080311,052200,1279,1279,1279,1279
SPXUSD,20080311,052300,1280,1280,1278,1279
SPXUSD,20080311,052400,1279,1280,1279,1280
SPXUSD,20080311,052500,1280,1280,1279,1279
SPXUSD,20080311,052600,1280,1280,1279,1280
SPXUSD,20080311,052800,1280,1280,1278,1279
SPXUSD,20080311,052900,1278,1280,1278,1280
SPXUSD,20080311,053000,1278,1279,1278,1278
SPXUSD,20080311,053100,1279,1279,1277,1277
SPXUSD,20080311,053200,1277,1278,1277,1277
SPXUSD,20080311,053300,1277,1279,1277,1277
SPXUSD,20080311,053400,1277,1278,1277,1277
SPXUSD,20080311,053500,1277,1278,1277,1278
SPXUSD,20080311,053600,1278,1278,1277,1277
SPXUSD,20080311,053700,1278,1278,1277,1277
SPXUSD,20080311,053800,1277,1279,1277,1279
SPXUSD,20080311,053900,1279,1279,1278,1278
SPXUSD,20080311,054000,1279,1279,1278,1278
SPXUSD,20080311,054100,1280,1280,1278,1278
SPXUSD,20080311,054300,1280,1280,1279,1279
SPXUSD,20080311,054400,1280,1280,1278,1280
SPXUSD,20080311,054500,1280,1280,1279,1279
SPXUSD,20080311,054600,1279,1280,1278,1278
SPXUSD,20080311,054700,1279,1280,1278,1279
SPXUSD,20080311,054800,1279,1280,1279,1280
SPXUSD,20080311,054900,1278,1280,1278,1278
SPXUSD,20080311,055000,1280,1281,1279,1280
SPXUSD,20080311,055100,1279,1280,1279,1280
SPXUSD,20080311,055200,1280,1280,1279,1280
SPXUSD,20080311,055300,1279,1280,1279,1279
SPXUSD,20080311,055400,1280,1281,1279,1279
SPXUSD,20080311,055500,1280,1280,1278,1278
SPXUSD,20080311,055600,1279,1280,1279,1280
SPXUSD,20080311,055700,1280,1280,1278,1278
SPXUSD,20080311,055800,1279,1279,1279,1279
SPXUSD,20080311,055900,1279,1279,1279,1279
SPXUSD,20080311,060000,1279,1279,1279,1279
SPXUSD,20080311,060100,1280,1280,1280,1280
SPXUSD,20080311,060200,1281,1281,1279,1279
SPXUSD,20080311,060300,1280,1280,1279,1279
SPXUSD,20080311,060400,1279,1280,1279,1279
SPXUSD,20080311,060500,1282,1283,1281,1281
SPXUSD,20080311,060600,1282,1282,1281,1281
SPXUSD,20080311,060700,1282,1283,1281,1282
SPXUSD,20080311,060800,1283,1283,1283,1283
SPXUSD,20080311,060900,1283,1283,1281,1281
SPXUSD,20080311,061000,1282,1283,1280,1281
SPXUSD,20080311,061100,1282,1282,1282,1282
SPXUSD,20080311,061200,1281,1281,1281,1281
SPXUSD,20080311,061300,1283,1283,1282,1282
SPXUSD,20080311,061400,1281,1283,1281,1281
SPXUSD,20080311,061500,1281,1282,1281,1281
SPXUSD,20080311,061600,1282,1282,1280,1280
SPXUSD,20080311,061700,1281,1282,1280,1280
SPXUSD,20080311,061800,1280,1282,1280,1282
SPXUSD,20080311,061900,1281,1282,1281,1282
SPXUSD,20080311,062000,1282,1282,1281,1281
SPXUSD,20080311,062100,1281,1282,1281,1282
SPXUSD,20080311,062200,1281,1282,1281,1282
SPXUSD,20080311,062300,1282,1283,1281,1282
SPXUSD,20080311,062400,1281,1283,1281,1283
SPXUSD,20080311,062500,1282,1282,1281,1282
SPXUSD,20080311,062600,1281,1281,1281,1281
SPXUSD,20080311,062700,1283,1283,1281,1282
SPXUSD,20080311,062800,1282,1282,1281,1282
SPXUSD,20080311,062900,1281,1282,1280,1281
SPXUSD,20080311,063000,1281,1281,1280,1281
SPXUSD,20080311,063100,1282,1282,1281,1281
SPXUSD,20080311,063200,1280,1282,1280,1282
SPXUSD,20080311,063300,1280,1281,1280,1281
SPXUSD,20080311,063400,1282,1282,1281,1282
SPXUSD,20080311,063500,1282,1282,1282,1282
SPXUSD,20080311,063600,1281,1282,1281,1281
SPXUSD,20080311,063700,1282,1282,1280,1281
SPXUSD,20080311,063800,1282,1282,1281,1281
SPXUSD,20080311,063900,1282,1282,1280,1280
SPXUSD,20080311,064000,1281,1281,1280,1280
SPXUSD,20080311,064100,1281,1282,1280,1281
SPXUSD,20080311,064200,1281,1283,1281,1283
SPXUSD,20080311,064300,1282,1282,1282,1282
SPXUSD,20080311,064400,1282,1282,1282,1282
SPXUSD,20080311,064500,1282,1282,1282,1282
SPXUSD,20080311,064600,1281,1282,1280,1282
SPXUSD,20080311,064700,1282,1282,1281,1281
SPXUSD,20080311,064800,1282,1282,1280,1281
SPXUSD,20080311,064900,1281,1281,1280,1280
SPXUSD,20080311,065000,1280,1281,1279,1279
SPXUSD,20080311,065100,1280,1281,1280,1281
SPXUSD,20080311,065200,1281,1281,1280,1281
SPXUSD,20080311,065300,1280,1281,1280,1281
SPXUSD,20080311,065400,1281,1281,1281,1281
SPXUSD,20080311,065500,1280,1280,1280,1280
SPXUSD,20080311,065600,1280,1282,1280,1282
SPXUSD,20080311,065700,1281,1282,1280,1282
SPXUSD,20080311,065800,1282,1282,1281,1281
SPXUSD,20080311,065900,1282,1282,1280,1280
SPXUSD,20080311,070000,1281,1282,1279,1282
SPXUSD,20080311,070100,1281,1281,1279,1280
SPXUSD,20080311,070200,1280,1280,1279,1280
SPXUSD,20080311,070300,1281,1281,1280,1280
SPXUSD,20080311,070400,1279,1281,1279,1279
SPXUSD,20080311,070500,1280,1281,1278,1281
SPXUSD,20080311,070600,1281,1281,1281,1281
SPXUSD,20080311,070700,1282,1282,1281,1282
SPXUSD,20080311,070800,1281,1282,1280,1280
SPXUSD,20080311,070900,1281,1281,1280,1280
SPXUSD,20080311,071000,1280,1281,1280,1281
SPXUSD,20080311,071100,1281,1282,1280,1281
SPXUSD,20080311,071200,1281,1281,1281,1281
SPXUSD,20080311,071300,1281,1281,1280,1281
SPXUSD,20080311,071400,1281,1281,1279,1279
SPXUSD,20080311,071500,1281,1281,1279,1279
SPXUSD,20080311,071600,1280,1281,1279,1281
SPXUSD,20080311,071700,1281,1281,1280,1280
SPXUSD,20080311,071800,1280,1280,1279,1279
SPXUSD,20080311,071900,1279,1280,1279,1279
SPXUSD,20080311,072000,1280,1280,1279,1279
SPXUSD,20080311,072100,1280,1280,1278,1279
SPXUSD,20080311,072200,1280,1280,1278,1278
SPXUSD,20080311,072300,1279,1279,1278,1279
SPXUSD,20080311,072400,1278,1279,1278,1278
SPXUSD,20080311,072500,1278,1278,1277,1278
SPXUSD,20080311,072600,1278,1278,1278,1278
SPXUSD,20080311,072700,1277,1279,1277,1279
SPXUSD,20080311,072800,1278,1278,1278,1278
SPXUSD,20080311,072900,1278,1279,1278,1279
SPXUSD,20080311,073000,1279,1280,1279,1280
SPXUSD,20080311,073100,1280,1280,1278,1279
SPXUSD,20080311,073200,1279,1279,1278,1278
SPXUSD,20080311,073300,1278,1279,1278,1278
SPXUSD,20080311,073400,1279,1279,1278,1278
SPXUSD,20080311,073500,1278,1279,1278,1279
SPXUSD,20080311,073600,1278,1279,1278,1279
SPXUSD,20080311,073700,1279,1279,1279,1279
SPXUSD,20080311,073800,1278,1280,1278,1280
SPXUSD,20080311,073900,1279,1279,1277,1277
SPXUSD,20080311,074000,1278,1279,1278,1278
SPXUSD,20080311,074100,1279,1279,1277,1277
SPXUSD,20080311,074200,1277,1279,1277,1279
SPXUSD,20080311,074300,1278,1278,1277,1277
SPXUSD,20080311,074400,1278,1279,1278,1279
SPXUSD,20080311,074500,1278,1278,1278,1278
SPXUSD,20080311,074600,1278,1280,1277,1279
SPXUSD,20080311,074700,1280,1280,1278,1280
SPXUSD,20080311,074800,1279,1280,1278,1279
SPXUSD,20080311,074900,1280,1280,1279,1279
SPXUSD,20080311,075000,1279,1279,1279,1279
SPXUSD,20080311,075100,1280,1280,1278,1278
SPXUSD,20080311,075200,1279,1280,1279,1279
SPXUSD,20080311,075300,1280,1280,1280,1280
SPXUSD,20080311,075400,1280,1280,1280,1280
SPXUSD,20080311,075500,1280,1280,1279,1279
SPXUSD,20080311,075600,1280,1280,1279,1279
SPXUSD,20080311,075700,1279,1279,1278,1278
SPXUSD,20080311,075800,1279,1280,1278,1279
SPXUSD,20080311,075900,1279,1279,1279,1279
SPXUSD,20080311,080000,1278,1281,1278,1281
SPXUSD,20080311,080100,1280,1282,1280,1281
SPXUSD,20080311,080200,1280,1281,1280,1280
SPXUSD,20080311,080300,1280,1281,1280,1281
SPXUSD,20080311,080400,1281,1281,1280,1280
SPXUSD,20080311,080500,1281,1282,1281,1281
SPXUSD,20080311,080600,1281,1282,1281,1282
SPXUSD,20080311,080700,1282,1282,1282,1282
SPXUSD,20080311,080800,1281,1282,1281,1282
SPXUSD,20080311,080900,1281,1281,1281,1281
SPXUSD,20080311,081000,1281,1282,1281,1282
SPXUSD,20080311,081100,1281,1282,1280,1281
SPXUSD,20080311,081200,1280,1282,1280,1281
SPXUSD,20080311,081300,1280,1282,1280,1281
SPXUSD,20080311,081400,1282,1283,1281,1282
SPXUSD,20080311,081500,1283,1283,1281,1282
SPXUSD,20080311,081600,1281,1282,1281,1282
SPXUSD,20080311,081700,1283,1283,1282,1282
SPXUSD,20080311,081800,1282,1284,1282,1282
SPXUSD,20080311,081900,1282,1283,1282,1282
SPXUSD,20080311,082000,1283,1283,1283,1283
SPXUSD,20080311,082100,1283,1283,1281,1283
SPXUSD,20080311,082200,1282,1283,1282,1283
SPXUSD,20080311,082300,1283,1283,1282,1283
SPXUSD,20080311,082400,1284,1284,1282,1284
SPXUSD,20080311,082500,1282,1284,1282,1283
SPXUSD,20080311,082600,1283,1283,1282,1282
SPXUSD,20080311,082700,1283,1284,1283,1284
SPXUSD,20080311,082800,1284,1284,1283,1283
SPXUSD,20080311,082900,1282,1283,1281,1283
SPXUSD,20080311,083000,1282,1283,1282,1282
SPXUSD,20080311,083100,1282,1284,1282,1282
SPXUSD,20080311,083200,1283,1283,1282,1283
SPXUSD,20080311,083300,1282,1283,1282,1283
SPXUSD,20080311,083400,1284,1284,1282,1284
SPXUSD,20080311,083500,1284,1285,1282,1283
SPXUSD,20080311,083600,1284,1284,1283,1284
SPXUSD,20080311,083700,1283,1284,1282,1284
SPXUSD,20080311,083800,1283,1284,1282,1284
SPXUSD,20080311,083900,1284,1284,1283,1284
SPXUSD,20080311,084000,1284,1284,1283,1283
SPXUSD,20080311,084100,1284,1285,1284,1284
SPXUSD,20080311,084200,1285,1285,1284,1284
SPXUSD,20080311,084300,1284,1285,1284,1285
SPXUSD,20080311,084400,1285,1285,1284,1285
SPXUSD,20080311,084500,1283,1285,1283,1284
SPXUSD,20080311,084600,1285,1285,1283,1284
SPXUSD,20080311,084700,1285,1285,1284,1285
SPXUSD,20080311,084800,1284,1285,1283,1284
SPXUSD,20080311,084900,1284,1284,1284,1284
SPXUSD,20080311,085000,1283,1285,1283,1285
SPXUSD,20080311,085100,1284,1285,1284,1284
SPXUSD,20080311,085200,1284,1284,1283,1283
SPXUSD,20080311,085300,1283,1284,1283,1284
SPXUSD,20080311,085400,1284,1284,1283,1283
SPXUSD,20080311,085500,1284,1284,1283,1283
SPXUSD,20080311,085600,1283,1285,1283,1284
SPXUSD,20080311,085700,1284,1284,1282,1282
SPXUSD,20080311,085800,1283,1284,1283,1284
SPXUSD,20080311,085900,1283,1284,1282,1283
SPXUSD,20080311,090000,1284,1284,1283,1284
SPXUSD,20080311,090100,1284,1285,1284,1285
SPXUSD,20080311,090200,1284,1285,1283,1285
SPXUSD,20080311,090300,1285,1286,1285,1285
SPXUSD,20080311,090400,1285,1285,1285,1285
SPXUSD,20080311,090500,1285,1285,1285,1285
SPXUSD,20080311,090600,1284,1285,1284,1285
SPXUSD,20080311,090700,1284,1286,1284,1284
SPXUSD,20080311,090800,1286,1286,1284,1284
SPXUSD,20080311,090900,1284,1284,1283,1283
SPXUSD,20080311,091000,1283,1285,1283,1284
SPXUSD,20080311,091100,1284,1284,1283,1283
SPXUSD,20080311,091200,1284,1284,1284,1284
SPXUSD,20080311,091300,1283,1284,1283,1284
SPXUSD,20080311,091400,1283,1284,1283,1283
SPXUSD,20080311,091500,1283,1284,1283,1284
SPXUSD,20080311,091600,1284,1284,1283,1283
SPXUSD,20080311,091700,1284,1284,1284,1284
SPXUSD,20080311,091800,1283,1283,1283,1283
SPXUSD,20080311,091900,1282,1283,1282,1283
SPXUSD,20080311,092000,1282,1283,1282,1283
SPXUSD,20080311,092100,1283,1283,1282,1282
SPXUSD,20080311,092200,1282,1284,1282,1283
SPXUSD,20080311,092300,1283,1283,1283,1283
SPXUSD,20080311,092400,1284,1284,1283,1283
SPXUSD,20080311,092500,1283,1284,1283,1283
SPXUSD,20080311,092600,1283,1283,1282,1282
SPXUSD,20080311,092700,1282,1284,1282,1283
SPXUSD,20080311,092800,1283,1283,1283,1283
SPXUSD,20080311,092900,1283,1283,1282,1282
SPXUSD,20080311,093000,1283,1283,1282,1283
SPXUSD,20080311,093100,1282,1284,1282,1282
SPXUSD,20080311,093200,1282,1283,1282,1283
SPXUSD,20080311,093300,1282,1283,1282,1283
SPXUSD,20080311,093400,1283,1284,1282,1282
SPXUSD,20080311,093500,1282,1284,1282,1284
SPXUSD,20080311,093600,1282,1283,1282,1283
SPXUSD,20080311,093700,1283,1283,1281,1283
SPXUSD,20080311,093800,1283,1283,1281,1282
SPXUSD,20080311,093900,1282,1283,1282,1283
SPXUSD,20080311,094000,1282,1284,1282,1283
SPXUSD,20080311,094100,1282,1283,1282,1282
SPXUSD,20080311,094200,1284,1284,1282,1284
SPXUSD,20080311,094300,1284,1284,1283,1283
SPXUSD,20080311,094400,1283,1284,1282,1284
SPXUSD,20080311,094500,1284,1284,1281,1283
SPXUSD,20080311,094600,1281,1284,1281,1284
SPXUSD,20080311,094700,1283,1284,1283,1284
SPXUSD,20080311,094800,1284,1284,1284,1284
SPXUSD,20080311,094900,1283,1284,1282,1284
SPXUSD,20080311,095000,1283,1284,1283,1284
SPXUSD,20080311,095100,1283,1284,1283,1284
SPXUSD,20080311,095200,1283,1284,1282,1282
SPXUSD,20080311,095300,1283,1283,1282,1283
SPXUSD,20080311,095400,1284,1284,1284,1284
SPXUSD,20080311,095500,1284,1284,1283,1283
SPXUSD,20080311,095600,1283,1285,1283,1285
SPXUSD,20080311,095700,1285,1285,1283,1283
SPXUSD,20080311,095800,1284,1285,1284,1285
SPXUSD,20080311,095900,1284,1285,1283,1285
SPXUSD,20080311,100000,1284,1286,1284,1285
SPXUSD,20080311,100100,1285,1285,1285,1285
SPXUSD,20080311,100200,1285,1286,1285,1285
SPXUSD,20080311,100300,1286,1286,1285,1286
SPXUSD,20080311,100400,1285,1286,1285,1285
SPXUSD,20080311,100500,1286,1286,1285,1285
SPXUSD,20080311,100600,1286,1286,1285,1285
SPXUSD,20080311,100700,1286,1286,1284,1286
SPXUSD,20080311,100800,1285,1285,1284,1285
SPXUSD,20080311,100900,1285,1285,1285,1285
SPXUSD,20080311,101000,1284,1284,1284,1284
SPXUSD,20080311,101100,1284,1286,1284,1284
SPXUSD,20080311,101200,1284,1285,1284,1284
SPXUSD,20080311,101300,1285,1285,1285,1285
SPXUSD,20080311,101400,1284,1285,1283,1285
SPXUSD,20080311,101500,1285,1285,1283,1284
SPXUSD,20080311,101600,1284,1284,1283,1284
SPXUSD,20080311,101700,1283,1284,1283,1284
SPXUSD,20080311,101800,1284,1285,1284,1284
SPXUSD,20080311,101900,1285,1285,1284,1284
SPXUSD,20080311,102000,1284,1284,1284,1284
SPXUSD,20080311,102100,1283,1284,1283,1284
SPXUSD,20080311,102200,1284,1285,1283,1285
SPXUSD,20080311,102300,1285,1285,1283,1283
SPXUSD,20080311,102400,1284,1284,1283,1284
SPXUSD,20080311,102500,1284,1284,1282,1283
SPXUSD,20080311,102600,1283,1283,1283,1283
SPXUSD,20080311,102700,1283,1284,1283,1284
SPXUSD,20080311,102800,1283,1283,1282,1282
SPXUSD,20080311,102900,1284,1284,1282,1283
SPXUSD,20080311,103000,1282,1284,1282,1284
SPXUSD,20080311,103100,1282,1283,1282,1283
SPXUSD,20080311,103200,1283,1284,1282,1284
SPXUSD,20080311,103300,1284,1284,1283,1283
SPXUSD,20080311,103400,1282,1283,1282,1283
SPXUSD,20080311,103500,1283,1284,1283,1284
SPXUSD,20080311,103600,1282,1284,1282,1283
SPXUSD,20080311,103700,1283,1284,1283,1283
SPXUSD,20080311,103800,1283,1284,1282,1283
SPXUSD,20080311,103900,1284,1285,1284,1284
SPXUSD,20080311,104000,1284,1284,1283,1283
SPXUSD,20080311,104100,1284,1285,1283,1284
SPXUSD,20080311,104200,1284,1285,1284,1284
SPXUSD,20080311,104300,1284,1284,1284,1284
SPXUSD,20080311,104400,1285,1285,1284,1284
SPXUSD,20080311,104500,1284,1285,1284,1285
SPXUSD,20080311,104600,1286,1286,1285,1285
SPXUSD,20080311,104700,1284,1286,1284,1284
SPXUSD,20080311,104800,1284,1285,1284,1285
SPXUSD,20080311,104900,1284,1284,1284,1284
SPXUSD,20080311,105000,1284,1285,1283,1284
SPXUSD,20080311,105100,1285,1285,1282,1282
SPXUSD,20080311,105200,1284,1284,1283,1283
SPXUSD,20080311,105300,1284,1284,1283,1283
SPXUSD,20080311,105400,1283,1283,1283,1283
SPXUSD,20080311,105500,1283,1283,1283,1283
SPXUSD,20080311,105600,1283,1283,1283,1283
SPXUSD,20080311,105700,1283,1283,1282,1283
SPXUSD,20080311,105800,1282,1284,1281,1282
SPXUSD,20080311,105900,1283,1284,1281,1283
SPXUSD,20080311,110000,1282,1283,1281,1282
SPXUSD,20080311,110100,1281,1282,1279,1280
SPXUSD,20080311,110200,1281,1282,1280,1280
SPXUSD,20080311,110300,1281,1281,1281,1281
SPXUSD,20080311,110400,1280,1282,1280,1282
SPXUSD,20080311,110500,1282,1282,1280,1280
SPXUSD,20080311,110600,1282,1282,1280,1280
SPXUSD,20080311,110700,1280,1280,1279,1280
SPXUSD,20080311,110800,1279,1281,1279,1280
SPXUSD,20080311,110900,1280,1281,1279,1281
SPXUSD,20080311,111000,1280,1282,1280,1281
SPXUSD,20080311,111100,1281,1281,1280,1280
SPXUSD,20080311,111200,1280,1282,1279,1282
SPXUSD,20080311,111300,1281,1282,1281,1282
SPXUSD,20080311,111400,1282,1282,1281,1281
SPXUSD,20080311,111500,1281,1281,1281,1281
SPXUSD,20080311,111600,1282,1282,1281,1282
SPXUSD,20080311,111700,1281,1283,1280,1280
SPXUSD,20080311,111800,1281,1281,1281,1281
SPXUSD,20080311,111900,1281,1282,1280,1280
SPXUSD,20080311,112000,1280,1281,1280,1281
SPXUSD,20080311,112100,1280,1281,1280,1280
SPXUSD,20080311,112200,1280,1282,1280,1282
SPXUSD,20080311,112300,1281,1282,1280,1280
SPXUSD,20080311,112400,1281,1282,1281,1281
SPXUSD,20080311,112500,1281,1281,1281,1281
SPXUSD,20080311,112600,1281,1282,1280,1282
SPXUSD,20080311,112700,1281,1281,1281,1281
SPXUSD,20080311,112800,1282,1282,1281,1281
SPXUSD,20080311,112900,1282,1282,1281,1281
SPXUSD,20080311,113000,1283,1290,1282,1289
SPXUSD,20080311,113100,1289,1292,1289,1291
SPXUSD,20080311,113200,1292,1292,1291,1291
SPXUSD,20080311,113300,1292,1294,1292,1294
SPXUSD,20080311,113400,1293,1297,1292,1296
SPXUSD,20080311,113500,1296,1297,1296,1296
SPXUSD,20080311,113600,1295,1295,1293,1294
SPXUSD,20080311,113700,1293,1295,1292,1293
SPXUSD,20080311,113800,1293,1295,1293,1293
SPXUSD,20080311,113900,1294,1296,1294,1295
SPXUSD,20080311,114000,1297,1299,1296,1299
SPXUSD,20080311,114100,1299,1302,1299,1300
SPXUSD,20080311,114200,1301,1301,1298,1300
SPXUSD,20080311,114300,1300,1300,1298,1299
SPXUSD,20080311,114400,1298,1301,1298,1301
SPXUSD,20080311,114500,1300,1305,1300,1305
SPXUSD,20080311,114600,1305,1305,1302,1303
SPXUSD,20080311,114700,1303,1305,1302,1305
SPXUSD,20080311,114800,1304,1304,1302,1302
SPXUSD,20080311,114900,1302,1302,1301,1302
SPXUSD,20080311,115000,1303,1305,1302,1305
SPXUSD,20080311,115100,1305,1308,1304,1308
SPXUSD,20080311,115200,1306,1309,1306,1306
SPXUSD,20080311,115300,1306,1307,1305,1306
SPXUSD,20080311,115400,1305,1307,1304,1306
SPXUSD,20080311,115500,1304,1306,1304,1306
SPXUSD,20080311,115600,1306,1306,1305,1305
SPXUSD,20080311,115700,1305,1306,1303,1304
SPXUSD,20080311,115800,1305,1305,1304,1304
SPXUSD,20080311,115900,1303,1305,1303,1303
SPXUSD,20080311,120000,1305,1305,1303,1304
SPXUSD,20080311,120100,1304,1304,1303,1304
SPXUSD,20080311,120200,1304,1306,1304,1306
SPXUSD,20080311,120300,1305,1305,1304,1304
SPXUSD,20080311,120400,1305,1305,1303,1305
SPXUSD,20080311,120500,1305,1305,1303,1305
SPXUSD,20080311,120600,1305,1306,1304,1306
SPXUSD,20080311,120700,1306,1306,1304,1306
SPXUSD,20080311,120800,1306,1306,1304,1306
SPXUSD,20080311,120900,1305,1305,1305,1305
SPXUSD,20080311,121000,1305,1305,1304,1304
SPXUSD,20080311,121100,1304,1305,1303,1304
SPXUSD,20080311,121200,1305,1305,1302,1303
SPXUSD,20080311,121300,1303,1303,1302,1302
SPXUSD,20080311,121400,1302,1303,1301,1301
SPXUSD,20080311,121500,1303,1303,1302,1303
SPXUSD,20080311,121600,1302,1303,1300,1302
SPXUSD,20080311,121700,1301,1302,1301,1301
SPXUSD,20080311,121800,1302,1302,1301,1301
SPXUSD,20080311,121900,1301,1302,1301,1301
SPXUSD,20080311,122000,1301,1302,1301,1301
SPXUSD,20080311,122100,1301,1301,1300,1300
SPXUSD,20080311,122200,1300,1302,1300,1301
SPXUSD,20080311,122300,1301,1302,1300,1302
SPXUSD,20080311,122400,1302,1303,1301,1302
SPXUSD,20080311,122500,1302,1303,1302,1302
SPXUSD,20080311,122600,1303,1303,1302,1303
SPXUSD,20080311,122700,1302,1303,1302,1303
SPXUSD,20080311,122800,1302,1302,1302,1302
SPXUSD,20080311,122900,1302,1304,1301,1302
SPXUSD,20080311,123000,1303,1303,1300,1303
SPXUSD,20080311,123100,1302,1304,1301,1304
SPXUSD,20080311,123200,1303,1305,1303,1303
SPXUSD,20080311,123300,1304,1306,1303,1304
SPXUSD,20080311,123400,1305,1305,1303,1303
SPXUSD,20080311,123500,1302,1304,1302,1302
SPXUSD,20080311,123600,1303,1304,1302,1302
SPXUSD,20080311,123700,1302,1304,1300,1301
SPXUSD,20080311,123800,1301,1302,1300,1301
SPXUSD,20080311,123900,1302,1302,1301,1302
SPXUSD,20080311,124000,1301,1304,1301,1304
SPXUSD,20080311,124100,1303,1303,1301,1302
SPXUSD,20080311,124200,1302,1303,1301,1302
SPXUSD,20080311,124300,1301,1302,1301,1301
SPXUSD,20080311,124400,1301,1303,1301,1301
SPXUSD,20080311,124500,1301,1302,1301,1301
SPXUSD,20080311,124600,1302,1302,1300,1300
SPXUSD,20080311,124700,1301,1301,1299,1299
SPXUSD,20080311,124800,1299,1300,1298,1298
SPXUSD,20080311,124900,1299,1301,1299,1300
SPXUSD,20080311,125000,1300,1300,1299,1299
SPXUSD,20080311,125100,1299,1300,1299,1299
SPXUSD,20080311,125200,1300,1300,1298,1300
SPXUSD,20080311,125300,1298,1300,1297,1297
SPXUSD,20080311,125400,1298,1298,1298,1298
SPXUSD,20080311,125500,1298,1299,1296,1297
SPXUSD,20080311,125600,1297,1299,1297,1297
SPXUSD,20080311,125700,1299,1300,1298,1299
SPXUSD,20080311,125800,1299,1299,1298,1298
SPXUSD,20080311,125900,1300,1300,1297,1298
SPXUSD,20080311,130000,1297,1297,1296,1297
SPXUSD,20080311,130100,1296,1298,1296,1297
SPXUSD,20080311,130200,1298,1298,1296,1296
SPXUSD,20080311,130300,1297,1297,1295,1295
SPXUSD,20080311,130400,1296,1296,1295,1295
SPXUSD,20080311,130500,1295,1297,1295,1296
SPXUSD,20080311,130600,1296,1297,1294,1295
SPXUSD,20080311,130700,1295,1297,1295,1295
SPXUSD,20080311,130800,1297,1298,1296,1297
SPXUSD,20080311,130900,1297,1298,1296,1296
SPXUSD,20080311,131000,1297,1298,1297,1297
SPXUSD,20080311,131100,1297,1299,1296,1296
SPXUSD,20080311,131200,1297,1298,1296,1298
SPXUSD,20080311,131300,1297,1299,1297,1298
SPXUSD,20080311,131400,1300,1301,1299,1299
SPXUSD,20080311,131500,1298,1299,1298,1299
SPXUSD,20080311,131600,1298,1301,1298,1298
SPXUSD,20080311,131700,1299,1299,1299,1299
SPXUSD,20080311,131800,1300,1300,1299,1300
SPXUSD,20080311,131900,1299,1300,1298,1298
SPXUSD,20080311,132000,1299,1300,1297,1300
SPXUSD,20080311,132100,1298,1299,1298,1299
SPXUSD,20080311,132200,1300,1301,1299,1300
SPXUSD,20080311,132300,1299,1301,1298,1301
SPXUSD,20080311,132400,1300,1302,1299,1300
SPXUSD,20080311,132500,1300,1300,1299,1300
SPXUSD,20080311,132600,1301,1301,1300,1301
SPXUSD,20080311,132700,1301,1302,1299,1300
SPXUSD,20080311,132800,1300,1301,1299,1299
SPXUSD,20080311,132900,1300,1300,1299,1299
SPXUSD,20080311,133000,1300,1300,1298,1298
SPXUSD,20080311,133100,1299,1299,1299,1299
SPXUSD,20080311,133200,1298,1299,1297,1299
SPXUSD,20080311,133300,1298,1299,1298,1298
SPXUSD,20080311,133400,1299,1299,1296,1296
SPXUSD,20080311,133500,1297,1298,1297,1298
SPXUSD,20080311,133600,1298,1298,1295,1296
SPXUSD,20080311,133700,1295,1298,1295,1296
SPXUSD,20080311,133800,1297,1297,1296,1296
SPXUSD,20080311,133900,1297,1297,1296,1297
SPXUSD,20080311,134000,1297,1299,1297,1298
SPXUSD,20080311,134100,1299,1299,1297,1298
SPXUSD,20080311,134200,1299,1299,1297,1299
SPXUSD,20080311,134300,1297,1299,1296,1298
SPXUSD,20080311,134400,1298,1298,1296,1296
SPXUSD,20080311,134500,1296,1296,1296,1296
SPXUSD,20080311,134600,1296,1298,1296,1298
SPXUSD,20080311,134700,1299,1299,1296,1296
SPXUSD,20080311,134800,1296,1297,1294,1294
SPXUSD,20080311,134900,1296,1296,1295,1296
SPXUSD,20080311,135000,1295,1296,1294,1294
SPXUSD,20080311,135100,1295,1298,1294,1298
SPXUSD,20080311,135200,1296,1298,1296,1297
SPXUSD,20080311,135300,1297,1297,1297,1297
SPXUSD,20080311,135400,1297,1297,1295,1297
SPXUSD,20080311,135500,1297,1297,1296,1296
SPXUSD,20080311,135600,1297,1298,1297,1298
SPXUSD,20080311,135700,1298,1299,1298,1298
SPXUSD,20080311,135800,1299,1300,1298,1298
SPXUSD,20080311,135900,1298,1298,1298,1298
SPXUSD,20080311,140000,1298,1300,1298,1298
SPXUSD,20080311,140100,1299,1300,1297,1298
SPXUSD,20080311,140200,1299,1299,1297,1298
SPXUSD,20080311,140300,1299,1299,1298,1298
SPXUSD,20080311,140400,1298,1300,1298,1298
SPXUSD,20080311,140500,1299,1299,1298,1299
SPXUSD,20080311,140600,1299,1300,1298,1298
SPXUSD,20080311,140700,1299,1299,1297,1299
SPXUSD,20080311,140800,1298,1298,1296,1296
SPXUSD,20080311,140900,1295,1297,1295,1297
SPXUSD,20080311,141000,1297,1298,1295,1298
SPXUSD,20080311,141100,1296,1297,1296,1297
SPXUSD,20080311,141200,1296,1296,1296,1296
SPXUSD,20080311,141300,1297,1298,1297,1297
SPXUSD,20080311,141400,1297,1297,1294,1295
SPXUSD,20080311,141500,1294,1294,1292,1293
SPXUSD,20080311,141600,1292,1294,1292,1294
SPXUSD,20080311,141700,1294,1294,1294,1294
SPXUSD,20080311,141800,1294,1294,1292,1293
SPXUSD,20080311,141900,1294,1295,1293,1293
SPXUSD,20080311,142000,1293,1294,1293,1293
SPXUSD,20080311,142100,1293,1293,1292,1292
SPXUSD,20080311,142200,1292,1293,1292,1293
SPXUSD,20080311,142300,1294,1294,1293,1294
SPXUSD,20080311,142400,1294,1294,1292,1293
SPXUSD,20080311,142500,1295,1295,1293,1295
SPXUSD,20080311,142600,1294,1294,1294,1294
SPXUSD,20080311,142700,1294,1296,1294,1296
SPXUSD,20080311,142800,1297,1298,1295,1297
SPXUSD,20080311,142900,1297,1297,1294,1295
SPXUSD,20080311,143000,1296,1296,1294,1295
SPXUSD,20080311,143100,1296,1296,1295,1295
SPXUSD,20080311,143200,1295,1296,1294,1295
SPXUSD,20080311,143300,1297,1298,1295,1297
SPXUSD,20080311,143400,1296,1296,1295,1295
SPXUSD,20080311,143500,1296,1296,1295,1295
SPXUSD,20080311,143600,1295,1296,1294,1295
SPXUSD,20080311,143700,1296,1296,1293,1294
SPXUSD,20080311,143800,1294,1294,1293,1293
SPXUSD,20080311,143900,1293,1293,1292,1293
SPXUSD,20080311,144000,1293,1294,1292,1294
SPXUSD,20080311,144100,1294,1294,1293,1294
SPXUSD,20080311,144200,1294,1295,1291,1293
SPXUSD,20080311,144300,1293,1293,1292,1292
SPXUSD,20080311,144400,1293,1293,1290,1292
SPXUSD,20080311,144500,1291,1292,1289,1290
SPXUSD,20080311,144600,1290,1292,1289,1291
SPXUSD,20080311,144700,1291,1291,1290,1290
SPXUSD,20080311,144800,1289,1290,1289,1289
SPXUSD,20080311,144900,1289,1290,1289,1290
SPXUSD,20080311,145000,1290,1290,1289,1289
SPXUSD,20080311,145100,1289,1290,1287,1288
SPXUSD,20080311,145200,1287,1289,1287,1288
SPXUSD,20080311,145300,1289,1289,1288,1288
SPXUSD,20080311,145400,1288,1290,1287,1290
SPXUSD,20080311,145500,1290,1290,1289,1289
SPXUSD,20080311,145600,1288,1290,1286,1286
SPXUSD,20080311,145700,1286,1287,1285,1287
SPXUSD,20080311,145800,1287,1287,1286,1287
SPXUSD,20080311,145900,1288,1289,1287,1288
SPXUSD,20080311,150000,1289,1290,1288,1289
SPXUSD,20080311,150100,1288,1290,1287,1288
SPXUSD,20080311,150200,1289,1289,1287,1289
SPXUSD,20080311,150300,1288,1288,1287,1287
SPXUSD,20080311,150400,1289,1289,1288,1288
SPXUSD,20080311,150500,1290,1290,1287,1290
SPXUSD,20080311,150600,1289,1290,1288,1290
SPXUSD,20080311,150700,1289,1290,1289,1289
SPXUSD,20080311,150800,1289,1292,1288,1290
SPXUSD,20080311,150900,1290,1291,1290,1291
SPXUSD,20080311,151000,1290,1291,1290,1291
SPXUSD,20080311,151100,1291,1291,1291,1291
SPXUSD,20080311,151200,1291,1293,1290,1293
SPXUSD,20080311,151300,1291,1292,1291,1291
SPXUSD,20080311,151400,1292,1294,1292,1293
SPXUSD,20080311,151500,1293,1293,1293,1293
SPXUSD,20080311,151600,1293,1293,1290,1291
SPXUSD,20080311,151700,1291,1292,1291,1291
SPXUSD,20080311,151800,1293,1293,1291,1292
SPXUSD,20080311,151900,1291,1291,1290,1291
SPXUSD,20080311,152000,1290,1292,1290,1292
SPXUSD,20080311,152100,1293,1293,1291,1292
SPXUSD,20080311,152200,1291,1294,1291,1294
SPXUSD,20080311,152300,1293,1293,1291,1292
SPXUSD,20080311,152400,1292,1293,1291,1292
SPXUSD,20080311,152500,1293,1293,1291,1291
SPXUSD,20080311,152600,1292,1293,1291,1291
SPXUSD,20080311,152700,1291,1291,1290,1290
SPXUSD,20080311,152800,1289,1291,1289,1291
SPXUSD,20080311,152900,1289,1291,1289,1291
SPXUSD,20080311,153000,1291,1291,1290,1290
SPXUSD,20080311,153100,1290,1291,1290,1291
SPXUSD,20080311,153200,1291,1291,1290,1290
SPXUSD,20080311,153300,1290,1290,1289,1289
SPXUSD,20080311,153400,1289,1289,1288,1288
SPXUSD,20080311,153500,1288,1288,1287,1288
SPXUSD,20080311,153600,1288,1290,1288,1290
SPXUSD,20080311,153700,1288,1289,1288,1288
SPXUSD,20080311,153800,1289,1289,1287,1288
SPXUSD,20080311,153900,1288,1289,1287,1288
SPXUSD,20080311,154000,1287,1289,1286,1287
SPXUSD,20080311,154100,1288,1288,1287,1288
SPXUSD,20080311,154200,1288,1289,1287,1287
SPXUSD,20080311,154300,1287,1289,1286,1289
SPXUSD,20080311,154400,1289,1289,1288,1288
SPXUSD,20080311,154500,1287,1287,1286,1287
SPXUSD,20080311,154600,1286,1286,1285,1286
SPXUSD,20080311,154700,1286,1288,1285,1286
SPXUSD,20080311,154800,1285,1286,1284,1285
SPXUSD,20080311,154900,1285,1286,1285,1286
SPXUSD,20080311,155000,1285,1287,1285,1286
SPXUSD,20080311,155100,1286,1287,1285,1287
SPXUSD,20080311,155200,1287,1287,1286,1287
SPXUSD,20080311,155300,1287,1287,1285,1286
SPXUSD,20080311,155400,1286,1287,1285,1287
SPXUSD,20080311,155500,1287,1291,1286,1289
SPXUSD,20080311,155600,1290,1291,1289,1289
SPXUSD,20080311,155700,1289,1290,1289,1289
SPXUSD,20080311,155800,1290,1291,1290,1291
SPXUSD,20080311,155900,1291,1292,1290,1292
SPXUSD,20080311,160000,1292,1292,1290,1291
SPXUSD,20080311,160100,1291,1292,1290,1290
SPXUSD,20080311,160200,1291,1291,1290,1291
SPXUSD,20080311,160300,1291,1292,1290,1292
SPXUSD,20080311,160400,1291,1292,1290,1291
SPXUSD,20080311,160500,1292,1292,1289,1290
SPXUSD,20080311,160600,1291,1292,1289,1290
SPXUSD,20080311,160700,1290,1291,1289,1289
SPXUSD,20080311,160800,1289,1291,1289,1290
SPXUSD,20080311,160900,1290,1290,1288,1289
SPXUSD,20080311,161000,1288,1292,1288,1290
SPXUSD,20080311,161100,1290,1293,1290,1293
SPXUSD,20080311,161200,1292,1294,1292,1293
SPXUSD,20080311,161300,1292,1293,1292,1293
SPXUSD,20080311,161400,1293,1294,1291,1292
SPXUSD,20080311,161500,1291,1292,1290,1291
SPXUSD,20080311,161600,1292,1292,1291,1292
SPXUSD,20080311,161700,1291,1291,1290,1290
SPXUSD,20080311,161800,1291,1293,1291,1293
SPXUSD,20080311,161900,1292,1295,1292,1294
SPXUSD,20080311,162000,1295,1295,1294,1294
SPXUSD,20080311,162100,1294,1294,1293,1294
SPXUSD,20080311,162200,1293,1295,1293,1294
SPXUSD,20080311,162300,1294,1296,1293,1295
SPXUSD,20080311,162400,1294,1296,1294,1294
SPXUSD,20080311,162500,1295,1296,1294,1294
SPXUSD,20080311,162600,1295,1296,1295,1296
SPXUSD,20080311,162700,1296,1297,1295,1297
SPXUSD,20080311,162800,1297,1297,1295,1297
SPXUSD,20080311,162900,1296,1297,1295,1297
SPXUSD,20080311,163000,1298,1298,1296,1297
SPXUSD,20080311,163100,1296,1297,1295,1297
SPXUSD,20080311,163200,1296,1297,1296,1296
SPXUSD,20080311,163300,1296,1297,1295,1295
SPXUSD,20080311,163400,1297,1297,1295,1296
SPXUSD,20080311,163500,1297,1297,1296,1296
SPXUSD,20080311,163600,1296,1297,1296,1296
SPXUSD,20080311,163700,1296,1297,1294,1296
SPXUSD,20080311,163800,1294,1296,1294,1295
SPXUSD,20080311,163900,1296,1296,1294,1295
SPXUSD,20080311,164000,1296,1297,1295,1295
SPXUSD,20080311,164100,1295,1295,1294,1295
SPXUSD,20080311,164200,1294,1296,1294,1296
SPXUSD,20080311,164300,1296,1296,1296,1296
SPXUSD,20080311,164400,1295,1296,1294,1296
SPXUSD,20080311,164500,1296,1296,1293,1294
SPXUSD,20080311,164600,1293,1295,1293,1293
SPXUSD,20080311,164700,1294,1294,1294,1294
SPXUSD,20080311,164800,1293,1295,1293,1295
SPXUSD,20080311,164900,1294,1295,1293,1293
SPXUSD,20080311,165000,1294,1295,1293,1294
SPXUSD,20080311,165100,1294,1295,1292,1294
SPXUSD,20080311,165200,1292,1294,1292,1293
SPXUSD,20080311,165300,1295,1297,1294,1295
SPXUSD,20080311,165400,1297,1297,1295,1295
SPXUSD,20080311,165500,1297,1297,1295,1297
SPXUSD,20080311,165600,1297,1299,1296,1298
SPXUSD,20080311,165700,1298,1299,1298,1298
SPXUSD,20080311,165800,1299,1300,1298,1298
SPXUSD,20080311,165900,1297,1299,1297,1298
SPXUSD,20080311,170000,1299,1299,1297,1299
SPXUSD,20080311,170100,1297,1299,1297,1298
SPXUSD,20080311,170200,1299,1299,1299,1299
SPXUSD,20080311,170300,1299,1302,1299,1300
SPXUSD,20080311,170400,1299,1301,1299,1300
SPXUSD,20080311,170500,1300,1301,1298,1300
SPXUSD,20080311,170600,1299,1301,1299,1301
SPXUSD,20080311,170700,1300,1301,1299,1301
SPXUSD,20080311,170800,1302,1302,1300,1301
SPXUSD,20080311,170900,1300,1301,1300,1301
SPXUSD,20080311,171000,1301,1301,1299,1301
SPXUSD,20080311,171100,1301,1301,1299,1299
SPXUSD,20080311,171200,1299,1299,1298,1299
SPXUSD,20080311,171300,1299,1300,1299,1300
SPXUSD,20080311,171400,1300,1301,1300,1300
SPXUSD,20080311,171500,1300,1300,1300,1300
SPXUSD,20080311,171600,1300,1301,1299,1300
SPXUSD,20080311,171700,1300,1301,1299,1301
SPXUSD,20080311,171800,1302,1303,1302,1303
SPXUSD,20080311,171900,1301,1303,1301,1303
SPXUSD,20080311,172000,1303,1303,1301,1301
SPXUSD,20080311,172100,1302,1302,1301,1302
SPXUSD,20080311,172200,1302,1302,1300,1300
SPXUSD,20080311,172300,1300,1302,1300,1302
SPXUSD,20080311,172400,1302,1302,1300,1300
SPXUSD,20080311,172500,1301,1301,1301,1301
SPXUSD,20080311,172600,1300,1301,1300,1301
SPXUSD,20080311,172700,1300,1301,1300,1301
SPXUSD,20080311,172800,1301,1302,1301,1302
SPXUSD,20080311,172900,1300,1300,1299,1299
SPXUSD,20080311,173000,1301,1301,1299,1299
SPXUSD,20080311,173100,1300,1300,1299,1299
SPXUSD,20080311,173200,1299,1301,1299,1301
SPXUSD,20080311,173300,1300,1302,1300,1301
SPXUSD,20080311,173400,1300,1301,1300,1301
SPXUSD,20080311,173500,1301,1302,1301,1301
SPXUSD,20080311,173600,1301,1303,1301,1302
SPXUSD,20080311,173700,1303,1304,1303,1304
SPXUSD,20080311,173800,1304,1304,1303,1304
SPXUSD,20080311,173900,1303,1305,1302,1304
SPXUSD,20080311,174000,1305,1305,1302,1302
SPXUSD,20080311,174100,1302,1303,1302,1303
SPXUSD,20080311,174200,1304,1306,1303,1304
SPXUSD,20080311,174300,1304,1305,1303,1305
SPXUSD,20080311,174400,1304,1304,1303,1303
SPXUSD,20080311,174500,1304,1306,1304,1306
SPXUSD,20080311,174600,1306,1306,1305,1306
SPXUSD,20080311,174700,1307,1308,1306,1307
SPXUSD,20080311,174800,1306,1308,1306,1308
SPXUSD,20080311,174900,1307,1309,1307,1309
SPXUSD,20080311,175000,1309,1309,1307,1309
SPXUSD,20080311,175100,1309,1309,1308,1308
SPXUSD,20080311,175200,1308,1308,1307,1307
SPXUSD,20080311,175300,1308,1308,1308,1308
SPXUSD,20080311,175400,1307,1311,1307,1311
SPXUSD,20080311,175500,1310,1310,1308,1310
SPXUSD,20080311,175600,1309,1310,1309,1310
SPXUSD,20080311,175700,1310,1311,1309,1309
SPXUSD,20080311,175800,1310,1311,1309,1310
SPXUSD,20080311,175900,1309,1310,1308,1308
SPXUSD,20080311,180000,1309,1310,1307,1307
SPXUSD,20080311,180100,1307,1309,1307,1308
SPXUSD,20080311,180200,1307,1309,1307,1308
SPXUSD,20080311,180300,1307,1309,1307,1309
SPXUSD,20080311,180400,1308,1310,1307,1308
SPXUSD,20080311,180500,1306,1308,1306,1308
SPXUSD,20080311,180600,1307,1307,1306,1307
SPXUSD,20080311,180700,1307,1308,1307,1308
SPXUSD,20080311,180800,1307,1308,1307,1307
SPXUSD,20080311,180900,1308,1309,1306,1307
SPXUSD,20080311,181000,1307,1309,1307,1309
SPXUSD,20080311,181100,1308,1310,1307,1309
SPXUSD,20080311,181200,1309,1310,1308,1308
SPXUSD,20080311,181300,1310,1310,1307,1308
SPXUSD,20080311,181400,1309,1309,1307,1308
SPXUSD,20080311,181500,1308,1310,1307,1309
SPXUSD,20080311,181600,1310,1310,1308,1309
SPXUSD,20080311,181700,1310,1310,1309,1309
SPXUSD,20080311,181800,1310,1312,1310,1310
SPXUSD,20080311,181900,1311,1312,1309,1311
SPXUSD,20080311,182000,1312,1313,1310,1310
SPXUSD,20080311,182100,1310,1313,1310,1313
SPXUSD,20080311,182200,1311,1313,1311,1312
SPXUSD,20080311,182300,1311,1313,1311,1313
SPXUSD,20080311,182400,1312,1313,1312,1312
SPXUSD,20080311,182500,1312,1315,1312,1314
SPXUSD,20080311,182600,1313,1314,1313,1314
SPXUSD,20080311,182700,1314,1314,1312,1313
SPXUSD,20080311,182800,1314,1314,1313,1313
SPXUSD,20080311,182900,1313,1315,1313,1314
SPXUSD,20080311,183000,1315,1315,1310,1310
SPXUSD,20080311,183100,1310,1311,1310,1311
SPXUSD,20080311,183200,1311,1312,1310,1310
SPXUSD,20080311,183300,1310,1311,1309,1311
SPXUSD,20080311,183400,1311,1312,1310,1312
SPXUSD,20080311,183500,1312,1312,1310,1311
SPXUSD,20080311,183600,1311,1312,1311,1312
SPXUSD,20080311,183700,1312,1313,1312,1313
SPXUSD,20080311,183800,1313,1314,1312,1312
SPXUSD,20080311,183900,1312,1313,1312,1313
SPXUSD,20080311,184000,1313,1314,1311,1312
SPXUSD,20080311,184100,1311,1312,1311,1312
SPXUSD,20080311,184200,1312,1313,1312,1312
SPXUSD,20080311,184300,1312,1312,1311,1312
SPXUSD,20080311,184400,1312,1312,1311,1311
SPXUSD,20080311,184500,1312,1312,1310,1311
SPXUSD,20080311,184600,1312,1313,1312,1313
SPXUSD,20080311,184700,1311,1313,1311,1313
SPXUSD,20080311,184800,1312,1313,1311,1312
SPXUSD,20080311,184900,1312,1313,1311,1313
SPXUSD,20080311,185000,1313,1315,1313,1315
SPXUSD,20080311,185100,1315,1315,1314,1314
SPXUSD,20080311,185200,1316,1316,1313,1314
SPXUSD,20080311,185300,1314,1316,1314,1316
SPXUSD,20080311,185400,1316,1317,1315,1317
SPXUSD,20080311,185500,1317,1317,1316,1316
SPXUSD,20080311,185600,1315,1316,1315,1315
SPXUSD,20080311,185700,1316,1317,1316,1317
SPXUSD,20080311,185800,1317,1319,1317,1318
SPXUSD,20080311,185900,1318,1320,1318,1319
SPXUSD,20080311,190000,1320,1320,1318,1320
SPXUSD,20080311,190100,1319,1320,1319,1320
SPXUSD,20080311,190200,1321,1321,1320,1320
SPXUSD,20080311,190300,1321,1322,1321,1321
SPXUSD,20080311,190400,1321,1323,1321,1323
SPXUSD,20080311,190500,1322,1323,1321,1323
SPXUSD,20080311,190600,1322,1322,1321,1322
SPXUSD,20080311,190700,1321,1323,1321,1321
SPXUSD,20080311,190800,1322,1322,1322,1322
SPXUSD,20080311,190900,1321,1323,1321,1323
SPXUSD,20080311,191000,1323,1323,1322,1322
SPXUSD,20080311,191100,1322,1323,1321,1321
SPXUSD,20080311,191200,1321,1322,1321,1322
SPXUSD,20080311,191300,1322,1324,1322,1324
SPXUSD,20080311,191400,1323,1323,1323,1323
SPXUSD,20080311,191500,1322,1323,1322,1322
SPXUSD,20080311,191600,1323,1323,1323,1323
SPXUSD,20080311,191700,1322,1324,1322,1322
SPXUSD,20080311,191800,1322,1323,1322,1322
SPXUSD,20080311,191900,1322,1323,1322,1323
SPXUSD,20080311,192000,1322,1322,1322,1322
SPXUSD,20080311,192100,1323,1323,1322,1323
SPXUSD,20080311,192200,1322,1323,1322,1323
SPXUSD,20080311,192300,1321,1323,1321,1322
SPXUSD,20080311,192400,1322,1323,1322,1323
SPXUSD,20080311,192500,1322,1323,1322,1323
SPXUSD,20080311,192600,1321,1323,1321,1323
SPXUSD,20080311,192700,1322,1322,1321,1321
SPXUSD,20080311,192800,1323,1323,1321,1321
SPXUSD,20080311,192900,1322,1322,1321,1321
SPXUSD,20080311,193000,1323,1323,1322,1323
SPXUSD,20080311,193100,1322,1323,1322,1323
SPXUSD,20080311,193200,1322,1323,1322,1323
SPXUSD,20080311,193300,1322,1322,1322,1322
SPXUSD,20080311,193400,1322,1323,1322,1323
SPXUSD,20080311,193500,1322,1323,1322,1322
SPXUSD,20080311,193600,1324,1324,1322,1322
SPXUSD,20080311,193700,1323,1323,1322,1322
SPXUSD,20080311,193800,1322,1324,1322,1323
SPXUSD,20080311,193900,1323,1323,1323,1323
SPXUSD,20080311,194000,1324,1324,1322,1322
SPXUSD,20080311,194100,1324,1324,1322,1324
SPXUSD,20080311,194200,1323,1323,1322,1323
SPXUSD,20080311,194300,1323,1324,1323,1324
SPXUSD,20080311,194400,1324,1324,1323,1323
SPXUSD,20080311,194500,1324,1324,1323,1324
SPXUSD,20080311,194600,1323,1323,1322,1322
SPXUSD,20080311,194700,1324,1324,1322,1324
SPXUSD,20080311,194800,1323,1324,1323,1323
SPXUSD,20080311,194900,1325,1325,1324,1324
SPXUSD,20080311,195000,1323,1325,1323,1325
SPXUSD,20080311,195100,1322,1324,1322,1324
SPXUSD,20080311,195200,1324,1324,1323,1323
SPXUSD,20080311,195300,1324,1324,1323,1323
SPXUSD,20080311,195400,1323,1323,1323,1323
SPXUSD,20080311,195500,1323,1324,1322,1323
SPXUSD,20080311,195600,1324,1324,1323,1324
SPXUSD,20080311,195700,1324,1324,1323,1323
SPXUSD,20080311,195800,1324,1324,1324,1324
SPXUSD,20080311,195900,1323,1325,1323,1325
SPXUSD,20080311,200000,1325,1325,1324,1324
SPXUSD,20080311,200100,1324,1324,1324,1324
SPXUSD,20080311,200200,1324,1324,1324,1324
SPXUSD,20080311,200300,1325,1325,1324,1325
SPXUSD,20080311,200400,1325,1325,1324,1324
SPXUSD,20080311,200500,1325,1325,1323,1323
SPXUSD,20080311,200600,1323,1325,1323,1323
SPXUSD,20080311,200700,1325,1325,1325,1325
SPXUSD,20080311,200800,1324,1325,1324,1325
SPXUSD,20080311,200900,1325,1325,1324,1325
SPXUSD,20080311,201000,1326,1326,1325,1325
SPXUSD,20080311,201100,1325,1326,1325,1326
SPXUSD,20080311,201200,1326,1326,1325,1325
SPXUSD,20080311,201300,1326,1326,1326,1326
SPXUSD,20080311,201400,1325,1326,1325,1326
SPXUSD,20080311,220000,1326,1327,1325,1325
SPXUSD,20080311,220100,1325,1326,1325,1325
SPXUSD,20080311,220200,1325,1326,1325,1326
SPXUSD,20080311,220300,1327,1327,1325,1327
SPXUSD,20080311,220400,1325,1328,1325,1328
SPXUSD,20080311,220500,1327,1327,1327,1327
SPXUSD,20080311,220600,1327,1327,1326,1326
SPXUSD,20080311,220700,1327,1327,1327,1327
SPXUSD,20080311,220800,1326,1327,1326,1327
SPXUSD,20080311,220900,1327,1327,1326,1327
SPXUSD,20080311,221000,1326,1327,1326,1327
SPXUSD,20080311,221100,1328,1328,1327,1328
SPXUSD,20080311,221200,1327,1327,1326,1327
SPXUSD,20080311,221300,1328,1328,1326,1326
SPXUSD,20080311,221400,1328,1328,1326,1326
SPXUSD,20080311,221500,1326,1327,1326,1326
SPXUSD,20080311,221600,1327,1327,1326,1326
SPXUSD,20080311,221700,1327,1327,1326,1327
SPXUSD,20080311,221800,1326,1326,1326,1326
SPXUSD,20080311,221900,1326,1326,1326,1326
SPXUSD,20080311,222000,1325,1326,1325,1326
SPXUSD,20080311,222100,1326,1326,1325,1326
SPXUSD,20080311,222200,1325,1326,1325,1326
SPXUSD,20080311,222300,1325,1326,1324,1325
SPXUSD,20080311,222400,1325,1326,1325,1326
SPXUSD,20080311,222500,1325,1326,1325,1326
SPXUSD,20080311,222600,1325,1326,1325,1326
SPXUSD,20080311,222700,1326,1326,1324,1325
SPXUSD,20080311,222800,1325,1326,1325,1326
SPXUSD,20080311,222900,1326,1326,1325,1326
SPXUSD,20080311,223000,1325,1325,1324,1325
SPXUSD,20080311,223100,1325,1325,1325,1325
SPXUSD,20080311,223200,1325,1326,1324,1325
SPXUSD,20080311,223300,1325,1325,1325,1325
SPXUSD,20080311,223400,1325,1325,1325,1325
SPXUSD,20080311,223500,1325,1325,1324,1324
SPXUSD,20080311,223600,1325,1325,1324,1325
SPXUSD,20080311,223700,1326,1326,1324,1325
SPXUSD,20080311,223800,1326,1326,1325,1325
SPXUSD,20080311,223900,1326,1326,1324,1325
SPXUSD,20080311,224000,1325,1326,1325,1326
SPXUSD,20080311,224100,1326,1326,1325,1325
SPXUSD,20080311,224200,1326,1326,1325,1326
SPXUSD,20080311,224400,1325,1326,1325,1325
SPXUSD,20080311,224500,1326,1327,1325,1327
SPXUSD,20080311,224600,1325,1326,1325,1326
SPXUSD,20080311,224700,1326,1326,1325,1326
SPXUSD,20080311,224800,1327,1327,1326,1326
SPXUSD,20080311,224900,1325,1326,1325,1326
SPXUSD,20080311,225000,1324,1326,1324,1325
SPXUSD,20080311,225100,1325,1325,1325,1325
SPXUSD,20080311,225200,1325,1325,1324,1325
SPXUSD,20080311,225300,1325,1325,1324,1324
SPXUSD,20080311,225400,1324,1325,1324,1325
SPXUSD,20080311,225500,1325,1325,1324,1324
SPXUSD,20080311,225600,1324,1325,1324,1324
SPXUSD,20080311,225700,1324,1326,1324,1326
SPXUSD,20080311,225800,1324,1324,1324,1324
SPXUSD,20080311,225900,1326,1326,1324,1324
SPXUSD,20080311,230000,1325,1325,1325,1325
SPXUSD,20080311,230100,1326,1326,1324,1324
SPXUSD,20080311,230200,1324,1326,1324,1326
SPXUSD,20080311,230300,1326,1326,1325,1326
SPXUSD,20080311,230400,1325,1326,1325,1325
SPXUSD,20080311,230500,1325,1326,1325,1326
SPXUSD,20080311,230600,1327,1327,1326,1326
SPXUSD,20080311,230700,1326,1326,1325,1325
SPXUSD,20080311,230800,1326,1326,1326,1326
SPXUSD,20080311,230900,1325,1325,1325,1325
SPXUSD,20080311,231000,1325,1326,1325,1326
SPXUSD,20080311,231100,1325,1325,1325,1325
SPXUSD,20080311,231200,1325,1325,1325,1325
SPXUSD,20080311,231300,1325,1325,1325,1325
SPXUSD,20080311,231400,1325,1326,1325,1326
SPXUSD,20080311,231500,1325,1326,1325,1326
SPXUSD,20080311,231600,1325,1326,1325,1326
SPXUSD,20080311,231700,1325,1327,1325,1326
SPXUSD,20080311,231900,1326,1326,1325,1326
SPXUSD,20080311,232000,1325,1326,1325,1325
SPXUSD,20080311,232100,1324,1325,1324,1324
SPXUSD,20080311,232200,1325,1326,1325,1325
SPXUSD,20080311,232400,1326,1326,1324,1324
SPXUSD,20080311,232500,1324,1326,1324,1326
SPXUSD,20080311,232600,1326,1326,1325,1325
SPXUSD,20080311,232700,1325,1325,1324,1324
SPXUSD,20080311,232800,1324,1326,1324,1325
SPXUSD,20080311,232900,1325,1325,1324,1324
SPXUSD,20080311,233000,1325,1326,1324,1324
SPXUSD,20080311,233100,1326,1326,1324,1324
SPXUSD,20080311,233200,1325,1325,1324,1324
SPXUSD,20080311,233300,1324,1326,1324,1325
SPXUSD,20080311,233400,1324,1325,1324,1325
SPXUSD,20080311,233500,1325,1325,1324,1324
SPXUSD,20080311,233600,1325,1325,1324,1324
SPXUSD,20080311,233700,1324,1325,1324,1325
SPXUSD,20080311,233800,1324,1325,1324,1325
SPXUSD,20080311,233900,1325,1326,1324,1324
SPXUSD,20080311,234000,1325,1325,1324,1324
SPXUSD,20080311,234100,1325,1325,1324,1324
SPXUSD,20080311,234200,1325,1325,1324,1325
SPXUSD,20080311,234300,1324,1326,1324,1326
SPXUSD,20080311,234400,1326,1326,1325,1326
SPXUSD,20080311,234500,1324,1324,1323,1324
SPXUSD,20080311,234600,1323,1324,1323,1324
SPXUSD,20080311,234700,1324,1324,1323,1323
SPXUSD,20080311,234800,1324,1324,1323,1323
SPXUSD,20080311,234900,1323,1324,1323,1324
SPXUSD,20080311,235000,1323,1324,1323,1324
SPXUSD,20080311,235100,1324,1325,1324,1324
SPXUSD,20080311,235200,1323,1325,1323,1325
SPXUSD,20080311,235300,1323,1324,1323,1324
SPXUSD,20080311,235400,1323,1324,1323,1324
SPXUSD,20080311,235500,1323,1324,1323,1324
SPXUSD,20080311,235600,1324,1324,1323,1324
SPXUSD,20080311,235700,1323,1324,1323,1323
SPXUSD,20080311,235800,1325,1325,1323,1324
SPXUSD,20080311,235900,1323,1325,1323,1324
NDQUSD,20080311,000100,1670,1671,1670,1671
NDQUSD,20080311,000300,1672,1672,1671,1671
NDQUSD,20080311,000800,1671,1672,1671,1671
NDQUSD,20080311,001000,1672,1673,1671,1673
NDQUSD,20080311,001100,1671,1673,1671,1672
NDQUSD,20080311,001400,1671,1673,1671,1673
NDQUSD,20080311,001500,1673,1673,1671,1672
NDQUSD,20080311,001800,1672,1673,1671,1673
NDQUSD,20080311,002000,1671,1673,1671,1672
NDQUSD,20080311,002800,1672,1672,1671,1672
NDQUSD,20080311,002900,1673,1673,1672,1673
NDQUSD,20080311,003000,1673,1674,1672,1672
NDQUSD,20080311,003100,1673,1674,1673,1674
NDQUSD,20080311,003400,1674,1674,1673,1673
NDQUSD,20080311,003500,1673,1674,1673,1674
NDQUSD,20080311,003600,1674,1674,1672,1674
NDQUSD,20080311,003900,1674,1674,1673,1673
NDQUSD,20080311,004000,1673,1675,1673,1675
NDQUSD,20080311,004400,1674,1674,1673,1674
NDQUSD,20080311,004500,1675,1675,1673,1675
NDQUSD,20080311,004600,1675,1676,1675,1676
NDQUSD,20080311,004700,1674,1675,1674,1674
NDQUSD,20080311,004900,1675,1675,1674,1674
NDQUSD,20080311,005000,1674,1676,1674,1676
NDQUSD,20080311,005100,1674,1675,1674,1675
NDQUSD,20080311,005300,1675,1675,1674,1674
NDQUSD,20080311,005400,1676,1676,1674,1674
NDQUSD,20080311,005600,1675,1675,1674,1674
NDQUSD,20080311,005900,1674,1675,1673,1675
NDQUSD,20080311,010000,1675,1675,1674,1674
NDQUSD,20080311,012100,1674,1675,1673,1675
NDQUSD,20080311,012200,1676,1676,1674,1674
NDQUSD,20080311,012300,1675,1676,1675,1675
NDQUSD,20080311,012400,1676,1676,1675,1675
NDQUSD,20080311,012500,1676,1677,1676,1677
NDQUSD,20080311,013000,1676,1677,1675,1676
NDQUSD,20080311,013200,1676,1676,1676,1676
NDQUSD,20080311,013300,1675,1676,1675,1675
NDQUSD,20080311,013500,1676,1676,1675,1675
NDQUSD,20080311,013600,1674,1676,1674,1674
NDQUSD,20080311,014000,1675,1676,1675,1675
NDQUSD,20080311,014200,1674,1676,1674,1675
NDQUSD,20080311,014600,1675,1677,1675,1676
NDQUSD,20080311,014700,1677,1677,1676,1676
NDQUSD,20080311,014800,1677,1678,1676,1676
NDQUSD,20080311,014900,1677,1677,1676,1677
NDQUSD,20080311,015000,1678,1679,1677,1678
NDQUSD,20080311,015100,1677,1679,1677,1679
NDQUSD,20080311,015200,1678,1679,1678,1679
NDQUSD,20080311,015300,1679,1679,1678,1678
NDQUSD,20080311,015400,1679,1680,1679,1680
NDQUSD,20080311,015500,1678,1678,1678,1678
NDQUSD,20080311,015600,1679,1679,1677,1678
NDQUSD,20080311,015700,1677,1678,1677,1678
NDQUSD,20080311,015800,1677,1678,1677,1678
NDQUSD,20080311,020200,1679,1679,1677,1677
NDQUSD,20080311,020500,1676,1676,1676,1676
NDQUSD,20080311,020900,1677,1677,1677,1677
NDQUSD,20080311,021100,1678,1678,1677,1677
NDQUSD,20080311,021300,1679,1679,1678,1678
NDQUSD,20080311,021400,1678,1678,1676,1676
NDQUSD,20080311,021800,1677,1677,1676,1677
NDQUSD,20080311,021900,1676,1677,1676,1677
NDQUSD,20080311,022000,1679,1679,1677,1678
NDQUSD,20080311,022200,1677,1679,1677,1678
NDQUSD,20080311,022700,1678,1679,1678,1679
NDQUSD,20080311,023000,1679,1679,1678,1679
NDQUSD,20080311,023100,1678,1679,1677,1678
NDQUSD,20080311,023400,1678,1678,1677,1677
NDQUSD,20080311,023900,1676,1678,1676,1678
NDQUSD,20080311,024100,1678,1678,1676,1676
NDQUSD,20080311,024200,1677,1678,1676,1677
NDQUSD,20080311,024300,1677,1679,1677,1678
NDQUSD,20080311,024400,1678,1679,1678,1678
NDQUSD,20080311,024500,1677,1678,1677,1678
NDQUSD,20080311,025300,1677,1678,1677,1678
NDQUSD,20080311,025400,1679,1679,1678,1679
NDQUSD,20080311,025500,1677,1678,1677,1678
NDQUSD,20080311,025600,1677,1678,1677,1677
NDQUSD,20080311,025800,1677,1679,1677,1677
NDQUSD,20080311,030200,1678,1678,1677,1678
NDQUSD,20080311,030400,1678,1678,1677,1677
NDQUSD,20080311,030500,1678,1678,1677,1678
NDQUSD,20080311,030600,1678,1678,1677,1678
NDQUSD,20080311,031000,1677,1678,1677,1677
NDQUSD,20080311,031500,1677,1678,1677,1678
NDQUSD,20080311,032100,1677,1677,1677,1677
NDQUSD,20080311,032400,1678,1678,1678,1678
NDQUSD,20080311,033000,1677,1678,1677,1678
NDQUSD,20080311,033100,1678,1679,1677,1678
NDQUSD,20080311,033400,1677,1677,1677,1677
NDQUSD,20080311,034100,1678,1679,1678,1679
NDQUSD,20080311,034400,1678,1678,1677,1677
NDQUSD,20080311,034500,1678,1679,1678,1679
NDQUSD,20080311,034600,1677,1678,1677,1678
NDQUSD,20080311,034700,1678,1678,1676,1677
NDQUSD,20080311,035100,1677,1677,1677,1677
NDQUSD,20080311,035200,1678,1678,1677,1678
NDQUSD,20080311,035300,1677,1677,1677,1677
NDQUSD,20080311,035500,1677,1678,1676,1678
NDQUSD,20080311,035700,1676,1676,1675,1676
NDQUSD,20080311,040300,1675,1676,1674,1674
NDQUSD,20080311,040500,1676,1676,1674,1676
NDQUSD,20080311,040600,1676,1677,1675,1677
NDQUSD,20080311,040700,1675,1676,1673,1675
NDQUSD,20080311,040800,1675,1675,1674,1674
NDQUSD,20080311,040900,1676,1676,1675,1675
NDQUSD,20080311,041000,1675,1675,1675,1675
NDQUSD,20080311,041400,1675,1675,1674,1674
NDQUSD,20080311,041600,1674,1674,1674,1674
NDQUSD,20080311,041700,1674,1674,1674,1674
NDQUSD,20080311,041900,1676,1676,1674,1674
NDQUSD,20080311,042000,1675,1676,1675,1676
NDQUSD,20080311,042200,1675,1675,1674,1674
NDQUSD,20080311,042300,1675,1675,1674,1674
NDQUSD,20080311,043000,1675,1676,1675,1676
NDQUSD,20080311,043200,1677,1677,1675,1676
NDQUSD,20080311,043300,1677,1677,1677,1677
NDQUSD,20080311,043800,1676,1676,1676,1676
NDQUSD,20080311,043900,1676,1677,1676,1677
NDQUSD,20080311,044100,1676,1676,1675,1676
NDQUSD,20080311,045100,1678,1678,1678,1678
NDQUSD,20080311,045600,1679,1679,1677,1677
NDQUSD,20080311,045900,1679,1679,1678,1678
NDQUSD,20080311,050100,1678,1678,1678,1678
NDQUSD,20080311,050500,1679,1679,1678,1678
NDQUSD,20080311,050600,1679,1679,1679,1679
NDQUSD,20080311,051000,1678,1680,1678,1679
NDQUSD,20080311,051300,1679,1680,1678,1678
NDQUSD,20080311,051700,1679,1679,1679,1679
NDQUSD,20080311,051900,1678,1679,1678,1678
NDQUSD,20080311,052000,1679,1679,1678,1678
NDQUSD,20080311,052200,1678,1679,1678,1679
NDQUSD,20080311,052300,1679,1679,1678,1678
NDQUSD,20080311,052500,1678,1679,1678,1679
NDQUSD,20080311,052600,1680,1680,1678,1678
NDQUSD,20080311,052800,1680,1680,1678,1680
NDQUSD,20080311,053000,1679,1679,1677,1678
NDQUSD,20080311,053300,1677,1678,1677,1678
NDQUSD,20080311,053400,1677,1678,1677,1678
NDQUSD,20080311,053800,1677,1677,1677,1677
NDQUSD,20080311,053900,1678,1678,1676,1676
NDQUSD,20080311,054200,1677,1678,1677,1678
NDQUSD,20080311,054300,1678,1679,1678,1678
NDQUSD,20080311,054600,1679,1679,1678,1678
NDQUSD,20080311,055000,1679,1680,1679,1680
NDQUSD,20080311,055200,1679,1679,1678,1679
NDQUSD,20080311,055300,1679,1679,1679,1679
NDQUSD,20080311,055700,1679,1680,1678,1680
NDQUSD,20080311,055800,1680,1680,1680,1680
NDQUSD,20080311,055900,1680,1680,1679,1680
NDQUSD,20080311,060100,1680,1680,1679,1679
NDQUSD,20080311,060200,1679,1679,1679,1679
NDQUSD,20080311,060300,1678,1680,1678,1680
NDQUSD,20080311,060600,1678,1680,1678,1680
NDQUSD,20080311,060700,1680,1680,1679,1680
NDQUSD,20080311,060800,1679,1679,1679,1679
NDQUSD,20080311,060900,1680,1680,1679,1679
NDQUSD,20080311,061000,1679,1680,1679,1680
NDQUSD,20080311,061100,1681,1681,1679,1680
NDQUSD,20080311,061200,1681,1681,1679,1680
NDQUSD,20080311,061300,1679,1680,1679,1680
NDQUSD,20080311,061600,1680,1681,1680,1680
NDQUSD,20080311,062100,1679,1680,1679,1680
NDQUSD,20080311,062200,1680,1680,1680,1680
NDQUSD,20080311,062400,1680,1681,1680,1681
NDQUSD,20080311,062700,1680,1681,1680,1681
NDQUSD,20080311,063100,1681,1681,1680,1680
NDQUSD,20080311,063200,1680,1681,1680,1681
NDQUSD,20080311,063400,1680,1681,1680,1681
NDQUSD,20080311,063600,1681,1681,1681,1681
NDQUSD,20080311,063800,1680,1681,1680,1681
NDQUSD,20080311,063900,1680,1681,1680,1681
NDQUSD,20080311,064000,1679,1680,1679,1680
NDQUSD,20080311,064300,1680,1680,1679,1679
NDQUSD,20080311,064400,1680,1680,1679,1679
NDQUSD,20080311,064600,1679,1680,1679,1680
NDQUSD,20080311,064900,1680,1680,1679,1680
NDQUSD,20080311,065300,1681,1681,1679,1679
NDQUSD,20080311,065400,1679,1681,1679,1681
NDQUSD,20080311,065600,1681,1681,1681,1681
NDQUSD,20080311,065700,1682,1682,1680,1682
NDQUSD,20080311,065800,1680,1681,1680,1680
NDQUSD,20080311,070000,1681,1681,1680,1680
NDQUSD,20080311,070100,1681,1682,1681,1681
NDQUSD,20080311,070300,1681,1683,1681,1683
NDQUSD,20080311,070400,1682,1683,1682,1683
NDQUSD,20080311,070500,1681,1682,1681,1682
NDQUSD,20080311,070600,1683,1684,1683,1683
NDQUSD,20080311,070700,1683,1683,1683,1683
NDQUSD,20080311,070800,1683,1684,1682,1683
NDQUSD,20080311,070900,1682,1683,1682,1682
NDQUSD,20080311,071000,1683,1683,1681,1681
NDQUSD,20080311,071100,1680,1684,1680,1682
NDQUSD,20080311,071200,1683,1683,1682,1682
NDQUSD,20080311,071400,1682,1683,1682,1683
NDQUSD,20080311,071500,1684,1684,1682,1683
NDQUSD,20080311,071600,1683,1683,1682,1682
NDQUSD,20080311,071700,1682,1682,1682,1682
NDQUSD,20080311,071800,1681,1682,1681,1682
NDQUSD,20080311,071900,1683,1683,1682,1683
NDQUSD,20080311,072000,1682,1682,1681,1681
NDQUSD,20080311,072100,1682,1683,1682,1682
NDQUSD,20080311,072400,1684,1684,1682,1683
NDQUSD,20080311,072500,1683,1683,1683,1683
NDQUSD,20080311,072600,1683,1684,1683,1684
NDQUSD,20080311,072700,1684,1684,1682,1682
NDQUSD,20080311,072800,1683,1683,1682,1683
NDQUSD,20080311,072900,1681,1682,1681,1682
NDQUSD,20080311,073000,1681,1681,1681,1681
NDQUSD,20080311,073100,1682,1682,1682,1682
NDQUSD,20080311,073200,1682,1683,1682,1682
NDQUSD,20080311,073300,1682,1683,1682,1683
NDQUSD,20080311,073400,1682,1682,1682,1682
NDQUSD,20080311,073500,1681,1682,1680,1682
NDQUSD,20080311,073800,1681,1683,1681,1682
NDQUSD,20080311,073900,1681,1681,1681,1681
NDQUSD,20080311,074000,1680,1681,1680,1681
NDQUSD,20080311,074200,1681,1682,1681,1682
NDQUSD,20080311,074300,1681,1682,1681,1682
NDQUSD,20080311,074400,1680,1682,1680,1682
NDQUSD,20080311,074500,1681,1681,1681,1681
NDQUSD,20080311,074800,1680,1681,1680,1681
NDQUSD,20080311,074900,1681,1681,1680,1680
NDQUSD,20080311,075000,1679,1680,1679,1680
NDQUSD,20080311,075100,1680,1681,1680,1680
NDQUSD,20080311,075300,1682,1682,1681,1681
NDQUSD,20080311,075400,1680,1681,1680,1681
NDQUSD,20080311,075500,1681,1681,1681,1681
NDQUSD,20080311,075600,1681,1681,1680,1681
NDQUSD,20080311,075700,1680,1681,1679,1680
NDQUSD,20080311,080000,1681,1681,1681,1681
NDQUSD,20080311,080100,1681,1681,1680,1680
NDQUSD,20080311,080200,1679,1681,1679,1681
NDQUSD,20080311,080300,1680,1681,1680,1680
NDQUSD,20080311,080400,1679,1680,1679,1679
NDQUSD,20080311,080500,1679,1683,1679,1683
NDQUSD,20080311,080600,1682,1683,1682,1683
NDQUSD,20080311,080700,1682,1682,1681,1682
NDQUSD,20080311,080800,1682,1682,1681,1681
NDQUSD,20080311,080900,1681,1683,1681,1683
NDQUSD,20080311,081000,1682,1684,1682,1683
NDQUSD,20080311,081100,1682,1684,1682,1684
NDQUSD,20080311,081200,1683,1683,1681,1681
NDQUSD,20080311,081300,1681,1683,1681,1683
NDQUSD,20080311,081400,1681,1682,1681,1681
NDQUSD,20080311,081500,1681,1681,1680,1681
NDQUSD,20080311,081600,1681,1681,1680,1680
NDQUSD,20080311,081700,1681,1682,1681,1681
NDQUSD,20080311,081800,1681,1682,1680,1680
NDQUSD,20080311,081900,1680,1681,1680,1681
NDQUSD,20080311,082000,1681,1682,1680,1681
NDQUSD,20080311,082100,1680,1681,1680,1681
NDQUSD,20080311,082200,1679,1680,1679,1680
NDQUSD,20080311,082300,1678,1679,1678,1678
NDQUSD,20080311,082400,1678,1680,1678,1679
NDQUSD,20080311,082500,1678,1679,1678,1679
NDQUSD,20080311,082600,1678,1678,1677,1677
NDQUSD,20080311,082700,1677,1679,1677,1677
NDQUSD,20080311,082800,1679,1679,1678,1679
NDQUSD,20080311,082900,1678,1679,1678,1678
NDQUSD,20080311,083000,1678,1680,1678,1679
NDQUSD,20080311,083100,1678,1678,1678,1678
NDQUSD,20080311,083200,1678,1679,1677,1677
NDQUSD,20080311,083300,1679,1679,1677,1679
NDQUSD,20080311,083500,1679,1679,1678,1678
NDQUSD,20080311,083600,1677,1678,1677,1678
NDQUSD,20080311,083700,1679,1679,1678,1678
NDQUSD,20080311,083800,1679,1679,1678,1678
NDQUSD,20080311,083900,1680,1680,1678,1678
NDQUSD,20080311,084000,1677,1678,1677,1678
NDQUSD,20080311,084100,1676,1677,1676,1676
NDQUSD,20080311,084200,1676,1677,1676,1677
NDQUSD,20080311,084300,1677,1677,1676,1677
NDQUSD,20080311,084400,1677,1677,1676,1676
NDQUSD,20080311,084500,1677,1677,1675,1677
NDQUSD,20080311,084600,1676,1677,1676,1677
NDQUSD,20080311,084700,1676,1676,1675,1676
NDQUSD,20080311,084800,1676,1678,1676,1677
NDQUSD,20080311,084900,1677,1678,1677,1678
NDQUSD,20080311,085000,1678,1678,1678,1678
NDQUSD,20080311,085100,1677,1677,1677,1677
NDQUSD,20080311,085200,1676,1678,1676,1676
NDQUSD,20080311,085300,1676,1678,1676,1677
NDQUSD,20080311,085400,1677,1678,1677,1677
NDQUSD,20080311,085500,1677,1677,1677,1677
NDQUSD,20080311,085600,1676,1677,1676,1676
NDQUSD,20080311,085700,1676,1677,1676,1677
NDQUSD,20080311,085800,1678,1678,1677,1677
NDQUSD,20080311,085900,1676,1676,1675,1675
NDQUSD,20080311,090000,1675,1678,1675,1678
NDQUSD,20080311,090100,1676,1677,1676,1677
NDQUSD,20080311,090200,1677,1678,1677,1678
NDQUSD,20080311,090300,1677,1678,1676,1677
NDQUSD,20080311,090400,1677,1679,1677,1678
NDQUSD,20080311,090500,1678,1680,1678,1680
NDQUSD,20080311,090600,1680,1681,1680,1681
NDQUSD,20080311,090700,1680,1680,1679,1680
NDQUSD,20080311,090800,1680,1680,1679,1680
NDQUSD,20080311,090900,1679,1680,1678,1680
NDQUSD,20080311,091000,1680,1680,1678,1680
NDQUSD,20080311,091100,1679,1679,1677,1677
NDQUSD,20080311,091200,1679,1680,1678,1678
NDQUSD,20080311,091300,1679,1680,1679,1680
NDQUSD,20080311,091400,1678,1681,1678,1680
NDQUSD,20080311,091500,1679,1681,1679,1681
NDQUSD,20080311,091600,1680,1682,1680,1681
NDQUSD,20080311,091700,1680,1681,1680,1681
NDQUSD,20080311,091800,1681,1684,1681,1683
NDQUSD,20080311,091900,1683,1683,1682,1683
NDQUSD,20080311,092000,1683,1683,1681,1681
NDQUSD,20080311,092100,1681,1683,1681,1682
NDQUSD,20080311,092200,1681,1682,1681,1682
NDQUSD,20080311,092300,1683,1684,1682,1683
NDQUSD,20080311,092400,1684,1684,1684,1684
NDQUSD,20080311,092500,1684,1684,1683,1683
NDQUSD,20080311,092600,1683,1684,1682,1683
NDQUSD,20080311,092700,1682,1683,1682,1683
NDQUSD,20080311,092800,1682,1684,1682,1684
NDQUSD,20080311,092900,1682,1683,1681,1682
NDQUSD,20080311,093000,1681,1682,1681,1682
NDQUSD,20080311,093100,1681,1684,1681,1684
NDQUSD,20080311,093200,1684,1684,1683,1683
NDQUSD,20080311,093300,1683,1683,1682,1682
NDQUSD,20080311,093400,1683,1683,1682,1683
NDQUSD,20080311,093600,1683,1684,1683,1683
NDQUSD,20080311,093700,1684,1685,1682,1684
NDQUSD,20080311,093800,1683,1685,1682,1682
NDQUSD,20080311,093900,1682,1684,1682,1682
NDQUSD,20080311,094000,1683,1683,1682,1682
NDQUSD,20080311,094100,1682,1683,1682,1682
NDQUSD,20080311,094200,1683,1684,1682,1683
NDQUSD,20080311,094300,1683,1684,1683,1684
NDQUSD,20080311,094400,1684,1684,1683,1683
NDQUSD,20080311,094500,1683,1684,1682,1684
NDQUSD,20080311,094600,1684,1684,1682,1682
NDQUSD,20080311,094700,1682,1684,1682,1683
NDQUSD,20080311,094800,1683,1684,1683,1683
NDQUSD,20080311,094900,1685,1685,1683,1683
NDQUSD,20080311,095100,1682,1684,1682,1684
NDQUSD,20080311,095300,1684,1684,1683,1683
NDQUSD,20080311,095400,1683,1683,1682,1682
NDQUSD,20080311,095500,1682,1683,1682,1682
NDQUSD,20080311,095600,1683,1683,1683,1683
NDQUSD,20080311,095700,1683,1684,1682,1682
NDQUSD,20080311,095800,1682,1683,1682,1682
NDQUSD,20080311,095900,1683,1684,1682,1683
NDQUSD,20080311,100000,1683,1685,1683,1684
NDQUSD,20080311,100100,1685,1686,1683,1683
NDQUSD,20080311,100200,1684,1684,1683,1684
NDQUSD,20080311,100300,1683,1686,1683,1685
NDQUSD,20080311,100400,1685,1685,1684,1684
NDQUSD,20080311,100500,1683,1685,1683,1685
NDQUSD,20080311,100600,1685,1686,1685,1686
NDQUSD,20080311,100700,1685,1686,1684,1686
NDQUSD,20080311,100800,1685,1685,1684,1685
NDQUSD,20080311,100900,1684,1685,1684,1685
NDQUSD,20080311,101000,1685,1685,1684,1684
NDQUSD,20080311,101100,1683,1684,1681,1683
NDQUSD,20080311,101200,1683,1683,1680,1680
NDQUSD,20080311,101300,1681,1682,1680,1682
NDQUSD,20080311,101400,1682,1682,1681,1682
NDQUSD,20080311,101500,1683,1683,1682,1683
NDQUSD,20080311,101600,1682,1683,1681,1681
NDQUSD,20080311,101700,1683,1683,1681,1681
NDQUSD,20080311,101800,1682,1683,1681,1681
NDQUSD,20080311,101900,1682,1682,1681,1682
NDQUSD,20080311,102000,1681,1683,1681,1683
NDQUSD,20080311,102100,1681,1682,1681,1682
NDQUSD,20080311,102200,1681,1682,1681,1682
NDQUSD,20080311,102300,1681,1681,1680,1680
NDQUSD,20080311,102400,1682,1682,1680,1680
NDQUSD,20080311,102500,1681,1681,1681,1681
NDQUSD,20080311,102600,1681,1681,1680,1680
NDQUSD,20080311,102700,1681,1681,1681,1681
NDQUSD,20080311,102800,1682,1682,1680,1680
NDQUSD,20080311,102900,1680,1682,1680,1682
NDQUSD,20080311,103000,1681,1681,1680,1681
NDQUSD,20080311,103200,1681,1681,1680,1680
NDQUSD,20080311,103300,1680,1682,1680,1682
NDQUSD,20080311,103400,1681,1682,1681,1682
NDQUSD,20080311,103500,1682,1682,1681,1682
NDQUSD,20080311,103600,1682,1682,1681,1681
NDQUSD,20080311,103700,1681,1681,1679,1679
NDQUSD,20080311,103800,1679,1681,1679,1680
NDQUSD,20080311,103900,1680,1680,1679,1680
NDQUSD,20080311,104000,1679,1680,1679,1680
NDQUSD,20080311,104100,1679,1680,1679,1680
NDQUSD,20080311,104200,1681,1681,1680,1680
NDQUSD,20080311,104300,1680,1681,1680,1681
NDQUSD,20080311,104400,1682,1682,1680,1680
NDQUSD,20080311,104500,1680,1681,1680,1681
NDQUSD,20080311,104600,1680,1681,1680,1681
NDQUSD,20080311,104700,1681,1682,1680,1682
NDQUSD,20080311,104800,1681,1681,1681,1681
NDQUSD,20080311,104900,1682,1682,1682,1682
NDQUSD,20080311,105000,1682,1682,1681,1681
NDQUSD,20080311,105100,1681,1682,1681,1682
NDQUSD,20080311,105200,1680,1682,1680,1680
NDQUSD,20080311,105300,1680,1682,1680,1682
NDQUSD,20080311,105400,1682,1682,1681,1681
NDQUSD,20080311,105700,1683,1683,1682,1682
NDQUSD,20080311,105800,1683,1683,1682,1683
NDQUSD,20080311,105900,1683,1683,1681,1682
NDQUSD,20080311,110000,1683,1683,1683,1683
NDQUSD,20080311,110100,1682,1684,1682,1684
NDQUSD,20080311,110200,1685,1685,1683,1684
NDQUSD,20080311,110300,1685,1686,1683,1686
NDQUSD,20080311,110400,1684,1685,1684,1684
NDQUSD,20080311,110500,1685,1685,1683,1685
NDQUSD,20080311,110600,1685,1686,1684,1685
NDQUSD,20080311,110700,1685,1685,1683,1684
NDQUSD,20080311,110800,1683,1683,1683,1683
NDQUSD,20080311,110900,1684,1684,1681,1683
NDQUSD,20080311,111000,1684,1684,1682,1682
NDQUSD,20080311,111100,1683,1683,1683,1683
NDQUSD,20080311,111200,1684,1684,1683,1683
NDQUSD,20080311,111300,1682,1683,1682,1683
NDQUSD,20080311,111400,1682,1683,1682,1682
NDQUSD,20080311,111500,1682,1682,1682,1682
NDQUSD,20080311,111600,1683,1683,1681,1682
NDQUSD,20080311,111700,1682,1683,1680,1682
NDQUSD,20080311,111800,1681,1682,1681,1681
NDQUSD,20080311,111900,1683,1684,1683,1683
NDQUSD,20080311,112000,1683,1683,1682,1682
NDQUSD,20080311,112100,1682,1682,1682,1682
NDQUSD,20080311,112200,1681,1683,1681,1683
NDQUSD,20080311,112300,1681,1682,1681,1682
NDQUSD,20080311,112400,1681,1682,1679,1680
NDQUSD,20080311,112500,1681,1681,1680,1681
NDQUSD,20080311,112600,1680,1681,1680,1681
NDQUSD,20080311,112800,1681,1681,1679,1679
NDQUSD,20080311,112900,1679,1680,1679,1680
NDQUSD,20080311,113000,1680,1680,1680,1680
NDQUSD,20080311,113100,1680,1681,1680,1681
NDQUSD,20080311,113200,1680,1681,1680,1681
NDQUSD,20080311,113300,1680,1681,1680,1680
NDQUSD,20080311,113400,1681,1682,1679,1680
NDQUSD,20080311,113500,1681,1681,1680,1681
NDQUSD,20080311,113600,1680,1682,1680,1681
NDQUSD,20080311,113700,1681,1681,1680,1680
NDQUSD,20080311,113800,1681,1681,1680,1680
NDQUSD,20080311,113900,1681,1682,1681,1682
NDQUSD,20080311,114000,1681,1681,1680,1681
NDQUSD,20080311,114100,1680,1684,1680,1682
NDQUSD,20080311,114200,1683,1683,1681,1682
NDQUSD,20080311,114300,1682,1682,1681,1682
NDQUSD,20080311,114400,1682,1682,1681,1681
NDQUSD,20080311,114500,1683,1683,1682,1683
NDQUSD,20080311,114600,1683,1683,1683,1683
NDQUSD,20080311,114700,1683,1683,1683,1683
NDQUSD,20080311,114800,1682,1683,1682,1682
NDQUSD,20080311,114900,1682,1683,1681,1681
NDQUSD,20080311,115000,1681,1681,1681,1681
NDQUSD,20080311,115100,1681,1681,1681,1681
NDQUSD,20080311,115200,1680,1680,1679,1679
NDQUSD,20080311,115300,1680,1682,1679,1681
NDQUSD,20080311,115400,1679,1681,1679,1681
NDQUSD,20080311,115500,1680,1680,1678,1679
NDQUSD,20080311,115600,1680,1680,1679,1680
NDQUSD,20080311,115700,1680,1680,1678,1679
NDQUSD,20080311,115800,1678,1679,1678,1678
NDQUSD,20080311,115900,1678,1679,1678,1678
NDQUSD,20080311,120000,1678,1679,1677,1677
NDQUSD,20080311,120100,1677,1677,1675,1675
NDQUSD,20080311,120200,1675,1676,1674,1674
NDQUSD,20080311,120300,1675,1676,1674,1674
NDQUSD,20080311,120400,1674,1675,1674,1675
NDQUSD,20080311,120500,1676,1676,1674,1674
NDQUSD,20080311,120600,1674,1675,1673,1675
NDQUSD,20080311,120700,1673,1674,1673,1674
NDQUSD,20080311,120800,1673,1675,1673,1675
NDQUSD,20080311,120900,1674,1676,1674,1676
NDQUSD,20080311,121000,1676,1676,1675,1675
NDQUSD,20080311,121100,1673,1675,1673,1674
NDQUSD,20080311,121200,1675,1675,1674,1674
NDQUSD,20080311,121300,1674,1675,1674,1675
NDQUSD,20080311,121400,1675,1675,1674,1674
NDQUSD,20080311,121500,1673,1675,1673,1675
NDQUSD,20080311,121600,1676,1676,1675,1676
NDQUSD,20080311,121700,1676,1676,1674,1674
NDQUSD,20080311,121800,1675,1676,1675,1675
NDQUSD,20080311,121900,1675,1676,1675,1676
NDQUSD,20080311,122000,1674,1676,1673,1676
NDQUSD,20080311,122100,1675,1676,1675,1675
NDQUSD,20080311,122200,1676,1676,1674,1675
NDQUSD,20080311,122300,1675,1677,1675,1677
NDQUSD,20080311,122400,1676,1677,1676,1676
NDQUSD,20080311,122500,1677,1678,1677,1678
NDQUSD,20080311,122600,1677,1678,1677,1677
NDQUSD,20080311,122700,1677,1678,1677,1678
NDQUSD,20080311,122800,1678,1678,1677,1677
NDQUSD,20080311,122900,1678,1678,1677,1678
NDQUSD,20080311,123000,1679,1685,1678,1685
NDQUSD,20080311,123100,1685,1690,1682,1687
NDQUSD,20080311,123200,1688,1690,1688,1689
NDQUSD,20080311,123300,1689,1690,1688,1689
NDQUSD,20080311,123400,1689,1692,1689,1692
NDQUSD,20080311,123500,1691,1694,1690,1693
NDQUSD,20080311,123600,1692,1693,1690,1690
NDQUSD,20080311,123700,1691,1694,1689,1692
NDQUSD,20080311,123800,1692,1694,1691,1693
NDQUSD,20080311,123900,1692,1694,1691,1693
NDQUSD,20080311,124000,1693,1694,1693,1694
NDQUSD,20080311,124100,1694,1697,1694,1697
NDQUSD,20080311,124200,1696,1697,1694,1696
NDQUSD,20080311,124300,1696,1698,1696,1697
NDQUSD,20080311,124400,1697,1701,1697,1699
NDQUSD,20080311,124500,1700,1706,1700,1706
NDQUSD,20080311,124600,1705,1708,1703,1703
NDQUSD,20080311,124700,1704,1707,1704,1705
NDQUSD,20080311,124800,1705,1707,1705,1705
NDQUSD,20080311,124900,1704,1705,1704,1705
NDQUSD,20080311,125000,1705,1708,1705,1708
NDQUSD,20080311,125100,1707,1709,1707,1709
NDQUSD,20080311,125200,1709,1709,1707,1707
NDQUSD,20080311,125300,1708,1709,1707,1707
NDQUSD,20080311,125400,1707,1708,1706,1706
NDQUSD,20080311,125500,1706,1708,1706,1707
NDQUSD,20080311,125600,1707,1708,1705,1706
NDQUSD,20080311,125700,1705,1706,1703,1704
NDQUSD,20080311,125800,1706,1706,1703,1705
NDQUSD,20080311,125900,1704,1707,1704,1705
NDQUSD,20080311,130000,1705,1706,1702,1704
NDQUSD,20080311,130100,1704,1707,1702,1707
NDQUSD,20080311,130200,1706,1707,1705,1705
NDQUSD,20080311,130300,1706,1706,1704,1704
NDQUSD,20080311,130400,1706,1706,1705,1705
NDQUSD,20080311,130500,1705,1705,1703,1705
NDQUSD,20080311,130600,1704,1707,1704,1707
NDQUSD,20080311,130700,1707,1708,1706,1707
NDQUSD,20080311,130800,1707,1707,1706,1707
NDQUSD,20080311,130900,1706,1708,1706,1706
NDQUSD,20080311,131000,1706,1708,1705,1705
NDQUSD,20080311,131100,1706,1706,1704,1704
NDQUSD,20080311,131200,1705,1705,1703,1703
NDQUSD,20080311,131300,1702,1704,1702,1704
NDQUSD,20080311,131400,1703,1703,1702,1703
NDQUSD,20080311,131500,1702,1703,1701,1702
NDQUSD,20080311,131600,1701,1703,1701,1703
NDQUSD,20080311,131700,1703,1703,1702,1702
NDQUSD,20080311,131800,1702,1702,1701,1701
NDQUSD,20080311,131900,1701,1703,1701,1701
NDQUSD,20080311,132000,1701,1703,1701,1702
NDQUSD,20080311,132100,1703,1703,1701,1702
NDQUSD,20080311,132200,1702,1702,1702,1702
NDQUSD,20080311,132300,1702,1703,1701,1702
NDQUSD,20080311,132400,1704,1705,1702,1702
NDQUSD,20080311,132500,1704,1704,1702,1704
NDQUSD,20080311,132600,1705,1705,1703,1704
NDQUSD,20080311,132700,1704,1706,1704,1704
NDQUSD,20080311,132800,1704,1705,1702,1702
NDQUSD,20080311,132900,1702,1702,1698,1700
NDQUSD,20080311,133000,1699,1705,1699,1704
NDQUSD,20080311,133100,1705,1708,1704,1706
NDQUSD,20080311,133200,1707,1713,1707,1712
NDQUSD,20080311,133300,1711,1713,1711,1711
NDQUSD,20080311,133400,1711,1711,1707,1709
NDQUSD,20080311,133500,1708,1709,1706,1706
NDQUSD,20080311,133600,1706,1708,1705,1708
NDQUSD,20080311,133700,1708,1709,1708,1708
NDQUSD,20080311,133800,1709,1709,1706,1707
NDQUSD,20080311,133900,1708,1708,1706,1708
NDQUSD,20080311,134000,1708,1711,1707,1709
NDQUSD,20080311,134100,1709,1710,1708,1709
NDQUSD,20080311,134200,1707,1710,1707,1709
NDQUSD,20080311,134300,1710,1710,1708,1709
NDQUSD,20080311,134400,1709,1710,1707,1708
NDQUSD,20080311,134500,1708,1709,1706,1708
NDQUSD,20080311,134600,1707,1707,1704,1707
NDQUSD,20080311,134700,1707,1707,1704,1704
NDQUSD,20080311,134800,1703,1704,1701,1704
NDQUSD,20080311,134900,1704,1707,1703,1705
NDQUSD,20080311,135000,1705,1707,1705,1706
NDQUSD,20080311,135100,1706,1706,1704,1704
NDQUSD,20080311,135200,1703,1704,1703,1703
NDQUSD,20080311,135300,1703,1703,1701,1701
NDQUSD,20080311,135400,1703,1704,1701,1704
NDQUSD,20080311,135500,1703,1705,1701,1701
NDQUSD,20080311,135600,1701,1702,1701,1702
NDQUSD,20080311,135700,1703,1705,1702,1703
NDQUSD,20080311,135800,1703,1704,1703,1703
NDQUSD,20080311,135900,1703,1704,1701,1701
NDQUSD,20080311,140000,1701,1701,1700,1700
NDQUSD,20080311,140100,1700,1702,1700,1701
NDQUSD,20080311,140200,1702,1702,1698,1698
NDQUSD,20080311,140300,1699,1699,1697,1697
NDQUSD,20080311,140400,1697,1698,1696,1698
NDQUSD,20080311,140500,1698,1700,1696,1697
NDQUSD,20080311,140600,1698,1698,1695,1695
NDQUSD,20080311,140700,1695,1698,1695,1698
NDQUSD,20080311,140800,1698,1698,1696,1698
NDQUSD,20080311,140900,1698,1700,1698,1700
NDQUSD,20080311,141000,1699,1701,1697,1700
NDQUSD,20080311,141100,1700,1701,1698,1699
NDQUSD,20080311,141200,1699,1700,1698,1700
NDQUSD,20080311,141300,1700,1704,1700,1704
NDQUSD,20080311,141400,1704,1704,1702,1702
NDQUSD,20080311,141500,1702,1702,1702,1702
NDQUSD,20080311,141600,1703,1705,1702,1703
NDQUSD,20080311,141700,1703,1705,1703,1703
NDQUSD,20080311,141800,1704,1706,1703,1704
NDQUSD,20080311,141900,1705,1705,1703,1703
NDQUSD,20080311,142000,1704,1705,1702,1705
NDQUSD,20080311,142100,1704,1706,1703,1704
NDQUSD,20080311,142200,1705,1707,1704,1706
NDQUSD,20080311,142300,1706,1708,1705,1707
NDQUSD,20080311,142400,1708,1708,1706,1707
NDQUSD,20080311,142500,1708,1708,1706,1708
NDQUSD,20080311,142600,1706,1708,1706,1707
NDQUSD,20080311,142700,1707,1707,1704,1706
NDQUSD,20080311,142800,1705,1705,1705,1705
NDQUSD,20080311,142900,1705,1707,1703,1706
NDQUSD,20080311,143000,1706,1707,1703,1704
NDQUSD,20080311,143100,1704,1705,1704,1704
NDQUSD,20080311,143200,1704,1705,1703,1704
NDQUSD,20080311,143300,1703,1704,1702,1704
NDQUSD,20080311,143400,1703,1704,1701,1702
NDQUSD,20080311,143500,1701,1702,1701,1701
NDQUSD,20080311,143600,1701,1702,1701,1702
NDQUSD,20080311,143700,1701,1703,1700,1702
NDQUSD,20080311,143800,1703,1703,1702,1702
NDQUSD,20080311,143900,1701,1703,1701,1703
NDQUSD,20080311,144000,1702,1704,1701,1703
NDQUSD,20080311,144100,1704,1704,1703,1703
NDQUSD,20080311,144200,1704,1704,1701,1701
NDQUSD,20080311,144300,1701,1703,1701,1703
NDQUSD,20080311,144400,1703,1703,1700,1701
NDQUSD,20080311,144500,1701,1703,1701,1703
NDQUSD,20080311,144600,1701,1704,1701,1703
NDQUSD,20080311,144700,1702,1704,1702,1702
NDQUSD,20080311,144800,1702,1702,1699,1701
NDQUSD,20080311,144900,1701,1702,1700,1702
NDQUSD,20080311,145000,1701,1701,1699,1699
NDQUSD,20080311,145100,1700,1702,1699,1701
NDQUSD,20080311,145200,1702,1703,1700,1700
NDQUSD,20080311,145300,1701,1702,1700,1701
NDQUSD,20080311,145400,1702,1702,1701,1702
NDQUSD,20080311,145500,1703,1703,1702,1703
NDQUSD,20080311,145600,1702,1705,1702,1705
NDQUSD,20080311,145700,1704,1706,1704,1705
NDQUSD,20080311,145800,1704,1705,1704,1705
NDQUSD,20080311,145900,1705,1706,1704,1706
NDQUSD,20080311,150000,1706,1707,1706,1707
NDQUSD,20080311,150100,1707,1707,1704,1705
NDQUSD,20080311,150200,1706,1707,1706,1707
NDQUSD,20080311,150300,1706,1707,1705,1706
NDQUSD,20080311,150400,1707,1707,1706,1706
NDQUSD,20080311,150500,1707,1707,1706,1706
NDQUSD,20080311,150600,1705,1707,1705,1707
NDQUSD,20080311,150700,1706,1707,1706,1707
NDQUSD,20080311,150800,1706,1706,1703,1703
NDQUSD,20080311,150900,1704,1704,1703,1703
NDQUSD,20080311,151000,1704,1705,1703,1704
NDQUSD,20080311,151100,1703,1704,1703,1704
NDQUSD,20080311,151200,1704,1705,1703,1704
NDQUSD,20080311,151300,1704,1704,1703,1704
NDQUSD,20080311,151400,1705,1705,1701,1702
NDQUSD,20080311,151500,1702,1702,1700,1700
NDQUSD,20080311,151600,1699,1700,1699,1699
NDQUSD,20080311,151700,1701,1701,1699,1699
NDQUSD,20080311,151800,1699,1699,1698,1699
NDQUSD,20080311,151900,1699,1702,1699,1701
NDQUSD,20080311,152000,1700,1700,1700,1700
NDQUSD,20080311,152100,1700,1702,1700,1700
NDQUSD,20080311,152200,1700,1703,1700,1702
NDQUSD,20080311,152300,1701,1703,1700,1702
NDQUSD,20080311,152400,1701,1703,1701,1702
NDQUSD,20080311,152500,1702,1704,1702,1704
NDQUSD,20080311,152600,1704,1704,1703,1704
NDQUSD,20080311,152700,1703,1705,1703,1703
NDQUSD,20080311,152800,1704,1704,1704,1704
NDQUSD,20080311,152900,1705,1705,1703,1704
NDQUSD,20080311,153000,1704,1705,1703,1704
NDQUSD,20080311,153100,1704,1705,1702,1704
NDQUSD,20080311,153200,1704,1706,1703,1706
NDQUSD,20080311,153300,1706,1706,1704,1705
NDQUSD,20080311,153400,1705,1707,1704,1705
NDQUSD,20080311,153500,1705,1705,1703,1703
NDQUSD,20080311,153600,1703,1704,1703,1703
NDQUSD,20080311,153700,1703,1704,1703,1703
NDQUSD,20080311,153800,1703,1704,1702,1702
NDQUSD,20080311,153900,1702,1703,1701,1701
NDQUSD,20080311,154000,1703,1703,1702,1702
NDQUSD,20080311,154100,1702,1703,1702,1703
NDQUSD,20080311,154200,1702,1702,1699,1699
NDQUSD,20080311,154300,1701,1701,1699,1700
NDQUSD,20080311,154400,1700,1701,1699,1699
NDQUSD,20080311,154500,1699,1700,1697,1697
NDQUSD,20080311,154600,1698,1699,1696,1699
NDQUSD,20080311,154700,1698,1699,1696,1696
NDQUSD,20080311,154800,1697,1697,1694,1695
NDQUSD,20080311,154900,1696,1696,1696,1696
NDQUSD,20080311,155000,1696,1696,1695,1695
NDQUSD,20080311,155100,1694,1695,1690,1691
NDQUSD,20080311,155200,1690,1690,1690,1690
NDQUSD,20080311,155300,1690,1692,1689,1691
NDQUSD,20080311,155400,1693,1694,1691,1694
NDQUSD,20080311,155500,1693,1693,1693,1693
NDQUSD,20080311,155600,1692,1692,1690,1690
NDQUSD,20080311,155700,1690,1691,1689,1691
NDQUSD,20080311,155800,1692,1693,1689,1693
NDQUSD,20080311,155900,1692,1695,1692,1693
NDQUSD,20080311,160000,1694,1694,1691,1693
NDQUSD,20080311,160100,1693,1693,1691,1693
NDQUSD,20080311,160200,1692,1694,1692,1694
NDQUSD,20080311,160300,1692,1694,1692,1693
NDQUSD,20080311,160400,1693,1695,1693,1694
NDQUSD,20080311,160500,1694,1695,1693,1693
NDQUSD,20080311,160600,1695,1695,1693,1694
NDQUSD,20080311,160700,1694,1695,1694,1695
NDQUSD,20080311,160800,1695,1697,1693,1697
NDQUSD,20080311,160900,1697,1698,1695,1696
NDQUSD,20080311,161000,1696,1697,1695,1697
NDQUSD,20080311,161100,1695,1696,1694,1694
NDQUSD,20080311,161200,1696,1697,1695,1696
NDQUSD,20080311,161300,1698,1699,1696,1698
NDQUSD,20080311,161400,1698,1700,1696,1698
NDQUSD,20080311,161500,1698,1700,1698,1699
NDQUSD,20080311,161600,1698,1699,1696,1698
NDQUSD,20080311,161700,1697,1698,1697,1698
NDQUSD,20080311,161800,1699,1699,1697,1697
NDQUSD,20080311,161900,1698,1698,1697,1697
NDQUSD,20080311,162000,1696,1699,1696,1697
NDQUSD,20080311,162100,1699,1700,1698,1698
NDQUSD,20080311,162200,1699,1700,1697,1697
NDQUSD,20080311,162300,1699,1699,1697,1699
NDQUSD,20080311,162400,1697,1698,1697,1697
NDQUSD,20080311,162500,1698,1698,1696,1696
NDQUSD,20080311,162600,1695,1697,1695,1696
NDQUSD,20080311,162700,1695,1696,1693,1693
NDQUSD,20080311,162800,1694,1696,1693,1693
NDQUSD,20080311,162900,1695,1696,1694,1696
NDQUSD,20080311,163000,1696,1696,1694,1694
NDQUSD,20080311,163100,1695,1696,1694,1695
NDQUSD,20080311,163200,1695,1696,1694,1696
NDQUSD,20080311,163300,1695,1695,1693,1693
NDQUSD,20080311,163400,1694,1694,1692,1692
NDQUSD,20080311,163500,1692,1694,1692,1694
NDQUSD,20080311,163600,1694,1694,1692,1693
NDQUSD,20080311,163700,1692,1694,1692,1692
NDQUSD,20080311,163800,1692,1692,1691,1692
NDQUSD,20080311,163900,1691,1692,1690,1690
NDQUSD,20080311,164000,1691,1691,1689,1690
NDQUSD,20080311,164100,1690,1691,1689,1691
NDQUSD,20080311,164200,1691,1693,1690,1691
NDQUSD,20080311,164300,1692,1692,1690,1691
NDQUSD,20080311,164400,1692,1693,1691,1691
NDQUSD,20080311,164500,1692,1692,1689,1689
NDQUSD,20080311,164600,1689,1690,1688,1689
NDQUSD,20080311,164700,1690,1690,1689,1689
NDQUSD,20080311,164800,1689,1690,1686,1687
NDQUSD,20080311,164900,1687,1689,1687,1687
NDQUSD,20080311,165000,1687,1689,1687,1688
NDQUSD,20080311,165100,1689,1690,1689,1689
NDQUSD,20080311,165200,1690,1690,1687,1689
NDQUSD,20080311,165300,1688,1688,1685,1686
NDQUSD,20080311,165400,1686,1689,1686,1688
NDQUSD,20080311,165500,1688,1693,1687,1691
NDQUSD,20080311,165600,1692,1694,1689,1693
NDQUSD,20080311,165700,1692,1693,1690,1692
NDQUSD,20080311,165800,1692,1696,1692,1696
NDQUSD,20080311,165900,1695,1696,1692,1693
NDQUSD,20080311,170000,1695,1695,1694,1694
NDQUSD,20080311,170100,1694,1695,1693,1695
NDQUSD,20080311,170200,1694,1695,1692,1693
NDQUSD,20080311,170300,1692,1697,1692,1697
NDQUSD,20080311,170400,1697,1697,1695,1695
NDQUSD,20080311,170500,1696,1696,1694,1694
NDQUSD,20080311,170600,1694,1696,1693,1696
NDQUSD,20080311,170700,1695,1696,1695,1696
NDQUSD,20080311,170800,1695,1695,1694,1694
NDQUSD,20080311,170900,1695,1695,1693,1694
NDQUSD,20080311,171000,1693,1697,1693,1696
NDQUSD,20080311,171100,1696,1700,1696,1700
NDQUSD,20080311,171200,1698,1700,1697,1698
NDQUSD,20080311,171300,1699,1699,1696,1699
NDQUSD,20080311,171400,1697,1699,1696,1698
NDQUSD,20080311,171500,1697,1697,1695,1695
NDQUSD,20080311,171600,1695,1698,1695,1696
NDQUSD,20080311,171700,1698,1698,1695,1695
NDQUSD,20080311,171800,1695,1698,1695,1697
NDQUSD,20080311,171900,1697,1702,1696,1701
NDQUSD,20080311,172000,1701,1701,1698,1700
NDQUSD,20080311,172100,1700,1702,1698,1699
NDQUSD,20080311,172200,1700,1701,1699,1700
NDQUSD,20080311,172300,1700,1703,1699,1701
NDQUSD,20080311,172400,1701,1702,1700,1702
NDQUSD,20080311,172500,1702,1702,1700,1700
NDQUSD,20080311,172600,1700,1702,1700,1702
NDQUSD,20080311,172700,1702,1705,1701,1703
NDQUSD,20080311,172800,1703,1705,1702,1702
NDQUSD,20080311,172900,1703,1706,1703,1706
NDQUSD,20080311,173000,1705,1707,1704,1704
NDQUSD,20080311,173100,1705,1705,1704,1704
NDQUSD,20080311,173200,1704,1704,1704,1704
NDQUSD,20080311,173300,1704,1704,1704,1704
NDQUSD,20080311,173400,1704,1706,1703,1706
NDQUSD,20080311,173500,1705,1706,1704,1705
NDQUSD,20080311,173600,1705,1705,1702,1702
NDQUSD,20080311,173700,1704,1704,1701,1702
NDQUSD,20080311,173800,1701,1703,1701,1701
NDQUSD,20080311,173900,1702,1702,1701,1701
NDQUSD,20080311,174000,1702,1703,1701,1701
NDQUSD,20080311,174100,1702,1703,1701,1701
NDQUSD,20080311,174200,1701,1704,1699,1702
NDQUSD,20080311,174300,1702,1703,1702,1703
NDQUSD,20080311,174400,1703,1703,1702,1703
NDQUSD,20080311,174500,1702,1703,1700,1701
NDQUSD,20080311,174600,1700,1701,1699,1699
NDQUSD,20080311,174700,1701,1703,1700,1700
NDQUSD,20080311,174800,1700,1702,1700,1702
NDQUSD,20080311,174900,1701,1701,1700,1700
NDQUSD,20080311,175000,1700,1703,1700,1701
NDQUSD,20080311,175100,1702,1702,1700,1700
NDQUSD,20080311,175200,1701,1702,1701,1701
NDQUSD,20080311,175300,1702,1705,1701,1705
NDQUSD,20080311,175400,1705,1706,1704,1704
NDQUSD,20080311,175500,1705,1707,1705,1707
NDQUSD,20080311,175600,1707,1709,1706,1709
NDQUSD,20080311,175700,1707,1709,1707,1709
NDQUSD,20080311,175800,1708,1710,1706,1707
NDQUSD,20080311,175900,1708,1710,1707,1709
NDQUSD,20080311,180000,1709,1710,1708,1709
NDQUSD,20080311,180100,1707,1708,1707,1707
NDQUSD,20080311,180200,1708,1709,1706,1707
NDQUSD,20080311,180300,1708,1710,1707,1710
NDQUSD,20080311,180400,1710,1710,1709,1709
NDQUSD,20080311,180500,1709,1711,1708,1709
NDQUSD,20080311,180600,1709,1709,1709,1709
NDQUSD,20080311,180700,1709,1711,1709,1711
NDQUSD,20080311,180800,1710,1712,1710,1711
NDQUSD,20080311,180900,1710,1710,1708,1710
NDQUSD,20080311,181000,1709,1710,1709,1710
NDQUSD,20080311,181100,1709,1711,1708,1709
NDQUSD,20080311,181200,1709,1710,1709,1709
NDQUSD,20080311,181300,1709,1711,1709,1711
NDQUSD,20080311,181400,1710,1712,1709,1710
NDQUSD,20080311,181500,1710,1711,1710,1710
NDQUSD,20080311,181600,1709,1711,1709,1710
NDQUSD,20080311,181700,1711,1712,1710,1711
NDQUSD,20080311,181800,1712,1713,1711,1712
NDQUSD,20080311,181900,1711,1712,1711,1712
NDQUSD,20080311,182000,1712,1712,1710,1711
NDQUSD,20080311,182100,1711,1711,1709,1710
NDQUSD,20080311,182200,1710,1710,1708,1708
NDQUSD,20080311,182300,1708,1711,1708,1711
NDQUSD,20080311,182400,1711,1711,1709,1710
NDQUSD,20080311,182500,1710,1711,1710,1710
NDQUSD,20080311,182600,1710,1710,1709,1710
NDQUSD,20080311,182700,1711,1711,1711,1711
NDQUSD,20080311,182800,1711,1712,1711,1712
NDQUSD,20080311,182900,1712,1712,1711,1711
NDQUSD,20080311,183000,1711,1711,1709,1709
NDQUSD,20080311,183100,1710,1710,1709,1710
NDQUSD,20080311,183200,1709,1711,1709,1711
NDQUSD,20080311,183300,1710,1711,1710,1710
NDQUSD,20080311,183400,1710,1713,1710,1712
NDQUSD,20080311,183500,1713,1713,1712,1712
NDQUSD,20080311,183600,1713,1714,1712,1714
NDQUSD,20080311,183700,1715,1716,1714,1716
NDQUSD,20080311,183800,1717,1717,1715,1716
NDQUSD,20080311,183900,1717,1717,1716,1716
NDQUSD,20080311,184000,1718,1718,1716,1716
NDQUSD,20080311,184100,1715,1717,1715,1717
NDQUSD,20080311,184200,1715,1717,1715,1717
NDQUSD,20080311,184300,1717,1718,1717,1717
NDQUSD,20080311,184400,1717,1719,1717,1718
NDQUSD,20080311,184500,1716,1719,1716,1719
NDQUSD,20080311,184600,1718,1721,1718,1721
NDQUSD,20080311,184700,1720,1722,1718,1722
NDQUSD,20080311,184800,1721,1722,1720,1722
NDQUSD,20080311,184900,1722,1722,1721,1722
NDQUSD,20080311,185000,1721,1723,1721,1723
NDQUSD,20080311,185100,1722,1723,1719,1720
NDQUSD,20080311,185200,1720,1720,1718,1719
NDQUSD,20080311,185300,1719,1721,1719,1720
NDQUSD,20080311,185400,1721,1723,1720,1723
NDQUSD,20080311,185500,1723,1724,1721,1723
NDQUSD,20080311,185600,1723,1724,1723,1723
NDQUSD,20080311,185700,1723,1723,1723,1723
NDQUSD,20080311,185800,1723,1724,1722,1722
NDQUSD,20080311,185900,1721,1723,1719,1721
NDQUSD,20080311,190000,1720,1722,1720,1721
NDQUSD,20080311,190100,1722,1722,1720,1720
NDQUSD,20080311,190200,1720,1720,1719,1719
NDQUSD,20080311,190300,1720,1721,1720,1720
NDQUSD,20080311,190400,1721,1721,1717,1718
NDQUSD,20080311,190500,1719,1719,1718,1718
NDQUSD,20080311,190600,1719,1720,1718,1720
NDQUSD,20080311,190700,1719,1720,1718,1720
NDQUSD,20080311,190800,1719,1722,1719,1719
NDQUSD,20080311,190900,1720,1720,1719,1720
NDQUSD,20080311,191000,1722,1723,1721,1723
NDQUSD,20080311,191100,1722,1723,1720,1723
NDQUSD,20080311,191200,1722,1724,1721,1722
NDQUSD,20080311,191300,1721,1722,1720,1720
NDQUSD,20080311,191400,1721,1721,1719,1719
NDQUSD,20080311,191500,1721,1722,1720,1722
NDQUSD,20080311,191600,1721,1722,1721,1722
NDQUSD,20080311,191700,1721,1723,1721,1723
NDQUSD,20080311,191800,1722,1724,1722,1723
NDQUSD,20080311,191900,1724,1726,1724,1726
NDQUSD,20080311,192000,1725,1726,1724,1725
NDQUSD,20080311,192100,1725,1728,1724,1727
NDQUSD,20080311,192200,1727,1727,1727,1727
NDQUSD,20080311,192300,1728,1729,1726,1727
NDQUSD,20080311,192400,1727,1729,1727,1728
NDQUSD,20080311,192500,1729,1729,1727,1727
NDQUSD,20080311,192600,1728,1730,1727,1728
NDQUSD,20080311,192700,1728,1728,1726,1727
NDQUSD,20080311,192800,1728,1728,1727,1727
NDQUSD,20080311,192900,1728,1728,1726,1728
NDQUSD,20080311,193000,1727,1728,1723,1723
NDQUSD,20080311,193100,1725,1727,1723,1724
NDQUSD,20080311,193200,1724,1726,1724,1724
NDQUSD,20080311,193300,1725,1725,1724,1725
NDQUSD,20080311,193400,1724,1726,1724,1726
NDQUSD,20080311,193500,1725,1725,1724,1725
NDQUSD,20080311,193600,1726,1726,1724,1725
NDQUSD,20080311,193700,1724,1728,1724,1728
NDQUSD,20080311,193800,1727,1727,1725,1725
NDQUSD,20080311,193900,1726,1727,1726,1727
NDQUSD,20080311,194000,1727,1727,1724,1725
NDQUSD,20080311,194100,1726,1726,1723,1724
NDQUSD,20080311,194200,1726,1726,1723,1723
NDQUSD,20080311,194300,1723,1725,1723,1723
NDQUSD,20080311,194400,1724,1724,1722,1722
NDQUSD,20080311,194500,1723,1725,1722,1725
NDQUSD,20080311,194600,1725,1726,1723,1725
NDQUSD,20080311,194700,1725,1727,1724,1725
NDQUSD,20080311,194800,1726,1726,1724,1724
NDQUSD,20080311,194900,1724,1727,1724,1727
NDQUSD,20080311,195000,1727,1731,1727,1731
NDQUSD,20080311,195100,1730,1732,1730,1732
NDQUSD,20080311,195200,1732,1732,1730,1731
NDQUSD,20080311,195300,1732,1734,1732,1733
NDQUSD,20080311,195400,1733,1735,1733,1735
NDQUSD,20080311,195500,1735,1737,1735,1737
NDQUSD,20080311,195600,1736,1736,1735,1735
NDQUSD,20080311,195700,1736,1737,1736,1737
NDQUSD,20080311,195800,1736,1737,1736,1737
NDQUSD,20080311,195900,1738,1741,1737,1739
NDQUSD,20080311,200000,1739,1741,1739,1741
NDQUSD,20080311,200100,1740,1744,1739,1743
NDQUSD,20080311,200200,1741,1742,1741,1742
NDQUSD,20080311,200300,1741,1745,1741,1744
NDQUSD,20080311,200400,1745,1746,1745,1746
NDQUSD,20080311,200500,1745,1746,1744,1745
NDQUSD,20080311,200600,1745,1745,1744,1744
NDQUSD,20080311,200700,1745,1745,1745,1745
NDQUSD,20080311,200800,1746,1746,1746,1746
NDQUSD,20080311,200900,1745,1746,1744,1744
NDQUSD,20080311,201000,1745,1746,1744,1746
NDQUSD,20080311,201100,1745,1746,1744,1745
NDQUSD,20080311,201200,1746,1748,1745,1748
NDQUSD,20080311,201300,1747,1748,1747,1748
NDQUSD,20080311,201400,1747,1751,1747,1748
NDQUSD,20080311,203000,1750,1750,1749,1749
NDQUSD,20080311,203100,1749,1750,1748,1749
NDQUSD,20080311,203200,1748,1750,1748,1750
NDQUSD,20080311,203300,1750,1750,1748,1749
NDQUSD,20080311,203400,1749,1749,1748,1748
NDQUSD,20080311,203500,1749,1749,1748,1749
NDQUSD,20080311,203600,1748,1750,1748,1750
NDQUSD,20080311,203700,1749,1749,1748,1748
NDQUSD,20080311,203800,1750,1750,1748,1749
NDQUSD,20080311,203900,1749,1749,1748,1749
NDQUSD,20080311,204000,1749,1750,1748,1748
NDQUSD,20080311,204100,1749,1749,1748,1749
NDQUSD,20080311,204300,1748,1749,1748,1749
NDQUSD,20080311,204400,1749,1750,1748,1748
NDQUSD,20080311,204500,1748,1750,1748,1748
NDQUSD,20080311,204600,1750,1750,1748,1750
NDQUSD,20080311,204700,1749,1750,1749,1750
NDQUSD,20080311,204800,1750,1750,1748,1750
NDQUSD,20080311,204900,1748,1750,1748,1748
NDQUSD,20080311,205000,1749,1750,1749,1749
NDQUSD,20080311,205100,1749,1750,1749,1749
NDQUSD,20080311,205200,1749,1750,1749,1749
NDQUSD,20080311,205300,1749,1750,1749,1749
NDQUSD,20080311,205400,1748,1750,1748,1750
NDQUSD,20080311,205500,1749,1750,1749,1749
NDQUSD,20080311,205600,1749,1750,1749,1750
NDQUSD,20080311,205700,1748,1749,1748,1749
NDQUSD,20080311,205800,1750,1750,1748,1748
NDQUSD,20080311,205900,1750,1750,1749,1749
NDQUSD,20080311,210000,1750,1750,1749,1750
NDQUSD,20080311,210100,1750,1751,1750,1750
NDQUSD,20080311,210200,1748,1750,1748,1750
NDQUSD,20080311,210300,1750,1751,1750,1750
NDQUSD,20080311,210400,1749,1750,1749,1749
NDQUSD,20080311,210500,1749,1750,1748,1749
NDQUSD,20080311,210600,1750,1750,1748,1749
NDQUSD,20080311,210700,1748,1750,1748,1749
NDQUSD,20080311,210800,1749,1749,1748,1748
NDQUSD,20080311,210900,1749,1750,1749,1749
NDQUSD,20080311,211000,1750,1750,1748,1748
NDQUSD,20080311,211200,1749,1749,1749,1749
NDQUSD,20080311,211300,1750,1750,1750,1750
NDQUSD,20080311,211400,1750,1752,1750,1751
NDQUSD,20080311,211500,1750,1751,1750,1751
NDQUSD,20080311,211600,1749,1751,1749,1751
NDQUSD,20080311,211700,1749,1750,1749,1750
NDQUSD,20080311,211800,1751,1751,1749,1749
NDQUSD,20080311,212000,1749,1750,1748,1750
NDQUSD,20080311,212100,1751,1751,1750,1751
NDQUSD,20080311,212200,1750,1750,1749,1749
NDQUSD,20080311,212300,1750,1750,1749,1750
NDQUSD,20080311,212400,1749,1749,1749,1749
NDQUSD,20080311,212500,1750,1751,1749,1750
NDQUSD,20080311,212600,1750,1750,1749,1749
NDQUSD,20080311,212700,1748,1750,1748,1749
NDQUSD,20080311,212800,1750,1750,1750,1750
NDQUSD,20080311,220000,1749,1750,1749,1749
NDQUSD,20080311,220100,1750,1750,1748,1748
NDQUSD,20080311,220200,1750,1750,1749,1749
NDQUSD,20080311,220300,1750,1751,1749,1749
NDQUSD,20080311,220400,1751,1751,1750,1750
NDQUSD,20080311,220500,1750,1752,1750,1752
NDQUSD,20080311,220800,1750,1752,1750,1752
NDQUSD,20080311,220900,1752,1753,1750,1753
NDQUSD,20080311,221000,1752,1752,1752,1752
NDQUSD,20080311,221100,1751,1754,1751,1752
NDQUSD,20080311,221300,1751,1753,1751,1752
NDQUSD,20080311,221400,1752,1753,1752,1752
NDQUSD,20080311,221500,1751,1753,1751,1753
NDQUSD,20080311,221600,1753,1753,1752,1752
NDQUSD,20080311,221700,1752,1752,1751,1751
NDQUSD,20080311,221800,1752,1752,1751,1751
NDQUSD,20080311,221900,1751,1751,1751,1751
NDQUSD,20080311,222000,1750,1751,1750,1751
NDQUSD,20080311,222200,1750,1750,1749,1749
NDQUSD,20080311,222300,1748,1751,1748,1751
NDQUSD,20080311,222400,1750,1751,1750,1751
NDQUSD,20080311,222500,1750,1751,1750,1751
NDQUSD,20080311,222600,1750,1750,1750,1750
NDQUSD,20080311,223000,1749,1750,1749,1750
NDQUSD,20080311,223300,1749,1749,1749,1749
NDQUSD,20080311,223500,1751,1751,1750,1750
NDQUSD,20080311,223700,1750,1750,1750,1750
NDQUSD,20080311,223900,1751,1751,1750,1750
NDQUSD,20080311,224200,1751,1751,1750,1750
NDQUSD,20080311,224300,1750,1750,1750,1750
NDQUSD,20080311,224400,1752,1752,1750,1750
NDQUSD,20080311,224500,1752,1753,1751,1751
NDQUSD,20080311,224600,1752,1752,1752,1752
NDQUSD,20080311,224900,1750,1752,1750,1751
NDQUSD,20080311,225000,1752,1752,1751,1752
NDQUSD,20080311,225100,1750,1752,1750,1750
NDQUSD,20080311,225200,1750,1750,1749,1750
NDQUSD,20080311,225400,1750,1750,1750,1750
NDQUSD,20080311,225600,1750,1750,1750,1750
NDQUSD,20080311,230100,1751,1751,1750,1750
NDQUSD,20080311,230200,1751,1752,1751,1751
NDQUSD,20080311,230500,1751,1752,1751,1752
NDQUSD,20080311,230900,1752,1752,1752,1752
NDQUSD,20080311,231300,1751,1751,1750,1751
NDQUSD,20080311,232000,1753,1753,1750,1750
NDQUSD,20080311,232500,1751,1752,1751,1752
NDQUSD,20080311,233000,1750,1751,1750,1751
NDQUSD,20080311,233100,1750,1750,1750,1750
NDQUSD,20080311,233300,1750,1751,1750,1751
NDQUSD,20080311,233600,1751,1751,1750,1750
NDQUSD,20080311,233700,1751,1751,1750,1750
NDQUSD,20080311,233900,1750,1751,1750,1750
NDQUSD,20080311,234000,1750,1750,1750,1750
NDQUSD,20080311,234100,1751,1751,1750,1750
NDQUSD,20080311,234300,1750,1752,1750,1751
NDQUSD,20080311,234400,1750,1751,1750,1751
NDQUSD,20080311,234500,1752,1752,1751,1751
NDQUSD,20080311,234600,1752,1752,1751,1751
NDQUSD,20080311,234700,1751,1751,1750,1750
NDQUSD,20080311,234800,1751,1751,1750,1750
NDQUSD,20080311,234900,1751,1751,1750,1751
NDQUSD,20080311,235000,1750,1752,1750,1752
NDQUSD,20080311,235100,1752,1752,1752,1752
NDQUSD,20080311,235200,1751,1752,1751,1752
NDQUSD,20080311,235500,1752,1753,1752,1752
NDQUSD,20080311,235600,1753,1753,1751,1752
NDQUSD,20080311,235700,1752,1753,1751,1751
NDQUSD,20080311,235800,1752,1753,1752,1753
NDQUSD,20080311,235900,1752,1753,1751,1752
USXUSD,20080311,000100,72.85,72.87,72.85,72.87
USXUSD,20080311,000200,72.87,72.88,72.87,72.88
USXUSD,20080311,000300,72.88,72.88,72.88,72.88
USXUSD,20080311,000400,72.88,72.88,72.87,72.87
USXUSD,20080311,000500,72.87,72.88,72.87,72.87
USXUSD,20080311,000600,72.87,72.87,72.87,72.87
USXUSD,20080311,000700,72.87,72.87,72.87,72.87
USXUSD,20080311,000800,72.87,72.87,72.87,72.87
USXUSD,20080311,000900,72.87,72.88,72.87,72.88
USXUSD,20080311,001000,72.88,72.88,72.88,72.88
USXUSD,20080311,001100,72.88,72.88,72.88,72.88
USXUSD,20080311,001200,72.88,72.88,72.88,72.88
USXUSD,20080311,001300,72.88,72.89,72.88,72.89
USXUSD,20080311,001400,72.89,72.89,72.89,72.89
USXUSD,20080311,001500,72.89,72.90,72.89,72.89
USXUSD,20080311,001600,72.90,72.90,72.90,72.90
USXUSD,20080311,001800,72.90,72.90,72.90,72.90
USXUSD,20080311,001900,72.90,72.90,72.90,72.90
USXUSD,20080311,002000,72.90,72.90,72.90,72.90
USXUSD,20080311,002100,72.90,72.90,72.90,72.90
USXUSD,20080311,002200,72.90,72.90,72.90,72.90
USXUSD,20080311,002300,72.90,72.90,72.90,72.90
USXUSD,20080311,002400,72.90,72.90,72.89,72.89
USXUSD,20080311,002500,72.89,72.89,72.89,72.89
USXUSD,20080311,002600,72.89,72.89,72.89,72.89
USXUSD,20080311,002700,72.89,72.89,72.89,72.89
USXUSD,20080311,002800,72.89,72.89,72.89,72.89
USXUSD,20080311,002900,72.89,72.89,72.89,72.89
USXUSD,20080311,003000,72.89,72.89,72.89,72.89
USXUSD,20080311,003100,72.89,72.89,72.89,72.89
USXUSD,20080311,003200,72.88,72.89,72.88,72.89
USXUSD,20080311,003300,72.88,72.88,72.88,72.88
USXUSD,20080311,003400,72.88,72.88,72.88,72.88
USXUSD,20080311,003500,72.88,72.88,72.88,72.88
USXUSD,20080311,003600,72.89,72.89,72.89,72.89
USXUSD,20080311,003700,72.89,72.89,72.89,72.89
USXUSD,20080311,003800,72.89,72.89,72.89,72.89
USXUSD,20080311,004000,72.88,72.89,72.88,72.89
USXUSD,20080311,004100,72.88,72.88,72.88,72.88
USXUSD,20080311,004200,72.88,72.88,72.88,72.88
USXUSD,20080311,004300,72.88,72.89,72.88,72.89
USXUSD,20080311,004400,72.89,72.89,72.89,72.89
USXUSD,20080311,004500,72.90,72.91,72.90,72.90
USXUSD,20080311,004600,72.90,72.91,72.90,72.91
USXUSD,20080311,004700,72.91,72.91,72.91,72.91
USXUSD,20080311,004800,72.91,72.92,72.91,72.92
USXUSD,20080311,004900,72.92,72.94,72.92,72.94
USXUSD,20080311,005000,72.93,72.93,72.92,72.93
USXUSD,20080311,005100,72.93,72.93,72.92,72.93
USXUSD,20080311,005200,72.93,72.93,72.92,72.92
USXUSD,20080311,005300,72.92,72.93,72.92,72.93
USXUSD,20080311,005400,72.93,72.94,72.93,72.94
USXUSD,20080311,005600,72.92,72.93,72.92,72.93
USXUSD,20080311,005700,72.93,72.93,72.92,72.93
USXUSD,20080311,005800,72.93,72.93,72.93,72.93
USXUSD,20080311,005900,72.94,72.94,72.93,72.93
USXUSD,20080311,010000,72.93,72.94,72.93,72.94
USXUSD,20080311,010100,72.94,72.94,72.93,72.93
USXUSD,20080311,010200,72.93,72.94,72.93,72.94
USXUSD,20080311,010300,72.94,72.94,72.93,72.93
USXUSD,20080311,010400,72.93,72.94,72.93,72.94
USXUSD,20080311,010500,72.94,72.94,72.93,72.93
USXUSD,20080311,010600,72.93,72.94,72.93,72.93
USXUSD,20080311,010700,72.92,72.92,72.92,72.92
USXUSD,20080311,010800,72.92,72.92,72.92,72.92
USXUSD,20080311,010900,72.93,72.94,72.93,72.94
USXUSD,20080311,011000,72.94,72.94,72.94,72.94
USXUSD,20080311,011100,72.93,72.94,72.93,72.94
USXUSD,20080311,011200,72.93,72.94,72.93,72.94
USXUSD,20080311,011300,72.94,72.94,72.94,72.94
USXUSD,20080311,011400,72.94,72.95,72.94,72.95
USXUSD,20080311,011500,72.95,72.95,72.95,72.95
USXUSD,20080311,011600,72.95,72.95,72.95,72.95
USXUSD,20080311,011700,72.96,72.96,72.96,72.96
USXUSD,20080311,011800,72.96,72.96,72.95,72.95
USXUSD,20080311,011900,72.95,72.96,72.95,72.95
USXUSD,20080311,012000,72.95,72.95,72.94,72.94
USXUSD,20080311,012100,72.94,72.94,72.94,72.94
USXUSD,20080311,012200,72.94,72.94,72.93,72.93
USXUSD,20080311,012300,72.93,72.93,72.93,72.93
USXUSD,20080311,012400,72.94,72.94,72.92,72.92
USXUSD,20080311,012500,72.92,72.92,72.91,72.92
USXUSD,20080311,012600,72.92,72.92,72.92,72.92
USXUSD,20080311,012700,72.92,72.92,72.92,72.92
USXUSD,20080311,012800,72.92,72.92,72.92,72.92
USXUSD,20080311,012900,72.92,72.92,72.92,72.92
USXUSD,20080311,013000,72.92,72.93,72.92,72.93
USXUSD,20080311,013100,72.92,72.93,72.92,72.92
USXUSD,20080311,013200,72.92,72.92,72.92,72.92
USXUSD,20080311,013300,72.92,72.92,72.91,72.91
USXUSD,20080311,013400,72.91,72.92,72.91,72.91
USXUSD,20080311,013500,72.91,72.92,72.91,72.92
USXUSD,20080311,013600,72.92,72.93,72.92,72.93
USXUSD,20080311,013700,72.93,72.93,72.93,72.93
USXUSD,20080311,013800,72.93,72.93,72.93,72.93
USXUSD,20080311,013900,72.93,72.93,72.93,72.93
USXUSD,20080311,014000,72.93,72.94,72.93,72.94
USXUSD,20080311,014100,72.94,72.94,72.94,72.94
USXUSD,20080311,014200,72.94,72.94,72.94,72.94
USXUSD,20080311,014300,72.94,72.94,72.94,72.94
USXUSD,20080311,014400,72.94,72.94,72.94,72.94
USXUSD,20080311,014500,72.94,72.94,72.94,72.94
USXUSD,20080311,014600,72.94,72.94,72.94,72.94
USXUSD,20080311,014700,72.94,72.94,72.94,72.94
USXUSD,20080311,014900,72.94,72.95,72.94,72.95
USXUSD,20080311,015000,72.95,72.95,72.94,72.95
USXUSD,20080311,015100,72.95,72.95,72.94,72.94
USXUSD,20080311,015200,72.94,72.94,72.93,72.93
USXUSD,20080311,015300,72.94,72.94,72.94,72.94
USXUSD,20080311,015400,72.94,72.95,72.94,72.94
USXUSD,20080311,015500,72.94,72.94,72.94,72.94
USXUSD,20080311,015600,72.95,72.95,72.95,72.95
USXUSD,20080311,015700,72.95,72.95,72.95,72.95
USXUSD,20080311,015800,72.94,72.94,72.94,72.94
USXUSD,20080311,015900,72.94,72.94,72.94,72.94
USXUSD,20080311,020000,72.94,72.94,72.94,72.94
USXUSD,20080311,020100,72.94,72.94,72.94,72.94
USXUSD,20080311,020200,72.94,72.94,72.93,72.94
USXUSD,20080311,020300,72.94,72.94,72.93,72.93
USXUSD,20080311,020400,72.93,72.93,72.91,72.91
USXUSD,20080311,020500,72.91,72.91,72.91,72.91
USXUSD,20080311,020600,72.91,72.92,72.91,72.92
USXUSD,20080311,020700,72.92,72.92,72.90,72.91
USXUSD,20080311,020800,72.90,72.91,72.90,72.91
USXUSD,20080311,020900,72.92,72.92,72.92,72.92
USXUSD,20080311,021000,72.92,72.92,72.92,72.92
USXUSD,20080311,021100,72.91,72.91,72.91,72.91
USXUSD,20080311,021200,72.91,72.92,72.91,72.92
USXUSD,20080311,021300,72.92,72.92,72.91,72.91
USXUSD,20080311,021400,72.91,72.92,72.91,72.91
USXUSD,20080311,021500,72.91,72.91,72.91,72.91
USXUSD,20080311,021600,72.91,72.91,72.91,72.91
USXUSD,20080311,021700,72.91,72.91,72.91,72.91
USXUSD,20080311,021800,72.91,72.91,72.91,72.91
USXUSD,20080311,021900,72.91,72.91,72.91,72.91
USXUSD,20080311,022000,72.91,72.91,72.90,72.90
USXUSD,20080311,022100,72.90,72.91,72.90,72.90
USXUSD,20080311,022200,72.90,72.91,72.90,72.91
USXUSD,20080311,022300,72.91,72.91,72.91,72.91
USXUSD,20080311,022400,72.91,72.91,72.91,72.91
USXUSD,20080311,022500,72.92,72.92,72.91,72.91
USXUSD,20080311,022600,72.91,72.91,72.91,72.91
USXUSD,20080311,022700,72.91,72.91,72.90,72.90
USXUSD,20080311,022800,72.91,72.92,72.91,72.92
USXUSD,20080311,022900,72.92,72.92,72.92,72.92
USXUSD,20080311,023000,72.92,72.92,72.92,72.92
USXUSD,20080311,023100,72.92,72.92,72.92,72.92
USXUSD,20080311,023200,72.92,72.92,72.92,72.92
USXUSD,20080311,023300,72.92,72.92,72.92,72.92
USXUSD,20080311,023400,72.92,72.92,72.92,72.92
USXUSD,20080311,023500,72.92,72.92,72.92,72.92
USXUSD,20080311,023600,72.92,72.92,72.92,72.92
USXUSD,20080311,023700,72.92,72.92,72.92,72.92
USXUSD,20080311,023800,72.92,72.92,72.92,72.92
USXUSD,20080311,023900,72.92,72.92,72.91,72.91
USXUSD,20080311,024000,72.91,72.91,72.91,72.91
USXUSD,20080311,024100,72.91,72.92,72.91,72.92
USXUSD,20080311,024200,72.92,72.92,72.92,72.92
USXUSD,20080311,024300,72.92,72.92,72.92,72.92
USXUSD,20080311,024400,72.91,72.91,72.91,72.91
USXUSD,20080311,024500,72.91,72.92,72.91,72.92
USXUSD,20080311,024600,72.92,72.92,72.92,72.92
USXUSD,20080311,024700,72.92,72.92,72.92,72.92
USXUSD,20080311,024800,72.92,72.92,72.92,72.92
USXUSD,20080311,024900,72.92,72.93,72.92,72.93
USXUSD,20080311,025000,72.93,72.93,72.93,72.93
USXUSD,20080311,025100,72.93,72.93,72.92,72.92
USXUSD,20080311,025200,72.93,72.94,72.93,72.93
USXUSD,20080311,025300,72.93,72.93,72.93,72.93
USXUSD,20080311,025400,72.93,72.94,72.93,72.93
USXUSD,20080311,025500,72.94,72.94,72.93,72.93
USXUSD,20080311,025600,72.93,72.93,72.93,72.93
USXUSD,20080311,025700,72.93,72.94,72.93,72.94
USXUSD,20080311,025800,72.94,72.95,72.94,72.95
USXUSD,20080311,025900,72.95,72.95,72.94,72.94
USXUSD,20080311,030000,72.94,72.94,72.94,72.94
USXUSD,20080311,030100,72.94,72.94,72.93,72.93
USXUSD,20080311,030200,72.93,72.93,72.93,72.93
USXUSD,20080311,030300,72.93,72.93,72.93,72.93
USXUSD,20080311,030400,72.92,72.93,72.92,72.93
USXUSD,20080311,030500,72.93,72.93,72.93,72.93
USXUSD,20080311,030600,72.93,72.93,72.93,72.93
USXUSD,20080311,030700,72.93,72.93,72.93,72.93
USXUSD,20080311,030800,72.93,72.93,72.93,72.93
USXUSD,20080311,030900,72.93,72.93,72.92,72.92
USXUSD,20080311,031000,72.92,72.92,72.92,72.92
USXUSD,20080311,031100,72.92,72.92,72.92,72.92
USXUSD,20080311,031200,72.92,72.92,72.91,72.91
USXUSD,20080311,031300,72.91,72.91,72.91,72.91
USXUSD,20080311,031400,72.91,72.91,72.91,72.91
USXUSD,20080311,031500,72.91,72.91,72.91,72.91
USXUSD,20080311,031600,72.91,72.91,72.91,72.91
USXUSD,20080311,031700,72.91,72.92,72.91,72.92
USXUSD,20080311,031800,72.92,72.92,72.91,72.92
USXUSD,20080311,031900,72.92,72.92,72.91,72.91
USXUSD,20080311,032000,72.91,72.91,72.91,72.91
USXUSD,20080311,032100,72.91,72.91,72.91,72.91
USXUSD,20080311,032200,72.91,72.91,72.91,72.91
USXUSD,20080311,032300,72.91,72.91,72.91,72.91
USXUSD,20080311,032400,72.91,72.91,72.91,72.91
USXUSD,20080311,032500,72.91,72.91,72.91,72.91
USXUSD,20080311,032600,72.90,72.90,72.89,72.89
USXUSD,20080311,032700,72.89,72.90,72.89,72.89
USXUSD,20080311,032800,72.90,72.90,72.90,72.90
USXUSD,20080311,032900,72.89,72.89,72.89,72.89
USXUSD,20080311,033000,72.90,72.90,72.89,72.90
USXUSD,20080311,033100,72.90,72.90,72.89,72.89
USXUSD,20080311,033200,72.90,72.91,72.90,72.90
USXUSD,20080311,033300,72.90,72.91,72.90,72.91
USXUSD,20080311,033400,72.90,72.90,72.90,72.90
USXUSD,20080311,033500,72.91,72.91,72.91,72.91
USXUSD,20080311,033600,72.91,72.91,72.90,72.90
USXUSD,20080311,033700,72.90,72.90,72.90,72.90
USXUSD,20080311,033800,72.90,72.90,72.90,72.90
USXUSD,20080311,033900,72.90,72.90,72.90,72.90
USXUSD,20080311,034000,72.90,72.90,72.90,72.90
USXUSD,20080311,034100,72.90,72.90,72.90,72.90
USXUSD,20080311,034200,72.90,72.90,72.90,72.90
USXUSD,20080311,034300,72.90,72.90,72.90,72.90
USXUSD,20080311,034400,72.89,72.89,72.89,72.89
USXUSD,20080311,034500,72.89,72.90,72.89,72.90
USXUSD,20080311,034600,72.90,72.90,72.89,72.89
USXUSD,20080311,034700,72.90,72.90,72.89,72.89
USXUSD,20080311,034800,72.89,72.90,72.89,72.89
USXUSD,20080311,034900,72.89,72.90,72.89,72.89
USXUSD,20080311,035000,72.89,72.89,72.89,72.89
USXUSD,20080311,035100,72.89,72.89,72.89,72.89
USXUSD,20080311,035200,72.89,72.90,72.89,72.90
USXUSD,20080311,035300,72.90,72.90,72.90,72.90
USXUSD,20080311,035400,72.90,72.90,72.89,72.89
USXUSD,20080311,035500,72.89,72.90,72.89,72.90
USXUSD,20080311,035600,72.90,72.90,72.90,72.90
USXUSD,20080311,035700,72.90,72.90,72.89,72.90
USXUSD,20080311,035800,72.89,72.90,72.89,72.90
USXUSD,20080311,035900,72.90,72.90,72.90,72.90
USXUSD,20080311,040000,72.90,72.91,72.90,72.91
USXUSD,20080311,040100,72.91,72.91,72.90,72.91
USXUSD,20080311,040200,72.91,72.91,72.91,72.91
USXUSD,20080311,040300,72.91,72.91,72.91,72.91
USXUSD,20080311,040400,72.91,72.91,72.91,72.91
USXUSD,20080311,040500,72.92,72.93,72.92,72.93
USXUSD,20080311,040600,72.93,72.93,72.92,72.92
USXUSD,20080311,040700,72.92,72.93,72.92,72.92
USXUSD,20080311,040800,72.92,72.92,72.92,72.92
USXUSD,20080311,040900,72.92,72.92,72.92,72.92
USXUSD,20080311,041000,72.92,72.92,72.92,72.92
USXUSD,20080311,041100,72.93,72.93,72.92,72.92
USXUSD,20080311,041200,72.92,72.92,72.92,72.92
USXUSD,20080311,041300,72.92,72.92,72.92,72.92
USXUSD,20080311,041400,72.92,72.93,72.92,72.93
USXUSD,20080311,041500,72.93,72.93,72.93,72.93
USXUSD,20080311,041600,72.93,72.93,72.93,72.93
USXUSD,20080311,041700,72.93,72.93,72.93,72.93
USXUSD,20080311,041800,72.93,72.93,72.93,72.93
USXUSD,20080311,041900,72.93,72.93,72.92,72.92
USXUSD,20080311,042100,72.92,72.92,72.92,72.92
USXUSD,20080311,042200,72.92,72.92,72.91,72.91
USXUSD,20080311,042300,72.91,72.92,72.91,72.91
USXUSD,20080311,042400,72.91,72.91,72.91,72.91
USXUSD,20080311,042500,72.91,72.91,72.91,72.91
USXUSD,20080311,042600,72.91,72.91,72.91,72.91
USXUSD,20080311,042700,72.91,72.91,72.90,72.91
USXUSD,20080311,042800,72.90,72.90,72.90,72.90
USXUSD,20080311,042900,72.90,72.90,72.90,72.90
USXUSD,20080311,043000,72.90,72.91,72.90,72.91
USXUSD,20080311,043100,72.91,72.91,72.90,72.90
USXUSD,20080311,043200,72.90,72.90,72.90,72.90
USXUSD,20080311,043300,72.89,72.89,72.89,72.89
USXUSD,20080311,043400,72.89,72.89,72.89,72.89
USXUSD,20080311,043500,72.89,72.90,72.89,72.90
USXUSD,20080311,043600,72.90,72.90,72.90,72.90
USXUSD,20080311,043700,72.90,72.90,72.90,72.90
USXUSD,20080311,043800,72.90,72.91,72.90,72.91
USXUSD,20080311,043900,72.91,72.91,72.91,72.91
USXUSD,20080311,044000,72.91,72.91,72.91,72.91
USXUSD,20080311,044100,72.91,72.91,72.90,72.90
USXUSD,20080311,044200,72.90,72.90,72.90,72.90
USXUSD,20080311,044300,72.90,72.90,72.90,72.90
USXUSD,20080311,044400,72.90,72.91,72.90,72.90
USXUSD,20080311,044500,72.90,72.90,72.90,72.90
USXUSD,20080311,044600,72.90,72.90,72.90,72.90
USXUSD,20080311,044700,72.90,72.90,72.90,72.90
USXUSD,20080311,044800,72.90,72.90,72.90,72.90
USXUSD,20080311,044900,72.90,72.90,72.90,72.90
USXUSD,20080311,045000,72.90,72.90,72.89,72.89
USXUSD,20080311,045100,72.89,72.89,72.89,72.89
USXUSD,20080311,045200,72.89,72.89,72.89,72.89
USXUSD,20080311,045300,72.89,72.89,72.88,72.88
USXUSD,20080311,045400,72.88,72.88,72.88,72.88
USXUSD,20080311,045500,72.88,72.88,72.88,72.88
USXUSD,20080311,045600,72.88,72.88,72.87,72.88
USXUSD,20080311,045700,72.88,72.88,72.87,72.87
USXUSD,20080311,045800,72.87,72.88,72.87,72.88
USXUSD,20080311,045900,72.88,72.88,72.88,72.88
USXUSD,20080311,050000,72.88,72.88,72.88,72.88
USXUSD,20080311,050200,72.87,72.87,72.87,72.87
USXUSD,20080311,050300,72.88,72.88,72.88,72.88
USXUSD,20080311,050400,72.88,72.88,72.88,72.88
USXUSD,20080311,050500,72.88,72.88,72.88,72.88
USXUSD,20080311,050600,72.88,72.88,72.88,72.88
USXUSD,20080311,050700,72.88,72.88,72.88,72.88
USXUSD,20080311,050800,72.88,72.88,72.88,72.88
USXUSD,20080311,050900,72.88,72.89,72.88,72.88
USXUSD,20080311,051000,72.88,72.88,72.88,72.88
USXUSD,20080311,051100,72.88,72.88,72.88,72.88
USXUSD,20080311,051200,72.88,72.88,72.88,72.88
USXUSD,20080311,051300,72.88,72.88,72.88,72.88
USXUSD,20080311,051400,72.88,72.88,72.87,72.87
USXUSD,20080311,051500,72.87,72.88,72.87,72.88
USXUSD,20080311,051600,72.88,72.88,72.87,72.88
USXUSD,20080311,051700,72.88,72.88,72.88,72.88
USXUSD,20080311,051800,72.88,72.88,72.87,72.87
USXUSD,20080311,051900,72.88,72.88,72.87,72.87
USXUSD,20080311,052000,72.87,72.87,72.87,72.87
USXUSD,20080311,052100,72.87,72.87,72.87,72.87
USXUSD,20080311,052200,72.87,72.87,72.86,72.87
USXUSD,20080311,052300,72.87,72.87,72.86,72.87
USXUSD,20080311,052400,72.87,72.87,72.87,72.87
USXUSD,20080311,052500,72.87,72.87,72.87,72.87
USXUSD,20080311,052600,72.87,72.87,72.87,72.87
USXUSD,20080311,052700,72.87,72.87,72.87,72.87
USXUSD,20080311,052800,72.87,72.87,72.87,72.87
USXUSD,20080311,052900,72.86,72.87,72.86,72.87
USXUSD,20080311,053000,72.86,72.87,72.86,72.87
USXUSD,20080311,053100,72.86,72.86,72.86,72.86
USXUSD,20080311,053200,72.86,72.86,72.86,72.86
USXUSD,20080311,053400,72.86,72.86,72.86,72.86
USXUSD,20080311,053500,72.86,72.86,72.86,72.86
USXUSD,20080311,053600,72.86,72.86,72.86,72.86
USXUSD,20080311,053800,72.87,72.87,72.87,72.87
USXUSD,20080311,053900,72.87,72.87,72.87,72.87
USXUSD,20080311,054000,72.87,72.87,72.87,72.87
USXUSD,20080311,054100,72.87,72.87,72.87,72.87
USXUSD,20080311,054200,72.87,72.87,72.87,72.87
USXUSD,20080311,054300,72.87,72.87,72.87,72.87
USXUSD,20080311,054400,72.87,72.88,72.87,72.88
USXUSD,20080311,054500,72.88,72.88,72.87,72.88
USXUSD,20080311,054600,72.88,72.88,72.87,72.87
USXUSD,20080311,054700,72.87,72.87,72.87,72.87
USXUSD,20080311,054800,72.87,72.88,72.87,72.87
USXUSD,20080311,054900,72.88,72.88,72.87,72.87
USXUSD,20080311,055000,72.87,72.87,72.87,72.87
USXUSD,20080311,055100,72.87,72.87,72.87,72.87
USXUSD,20080311,055200,72.87,72.87,72.87,72.87
USXUSD,20080311,055300,72.87,72.87,72.87,72.87
USXUSD,20080311,055400,72.87,72.87,72.87,72.87
USXUSD,20080311,055500,72.87,72.88,72.87,72.87
USXUSD,20080311,055600,72.87,72.87,72.87,72.87
USXUSD,20080311,055700,72.87,72.87,72.86,72.86
USXUSD,20080311,055800,72.86,72.87,72.86,72.87
USXUSD,20080311,055900,72.87,72.87,72.87,72.87
USXUSD,20080311,060000,72.87,72.87,72.87,72.87
USXUSD,20080311,060100,72.87,72.87,72.87,72.87
USXUSD,20080311,060200,72.87,72.87,72.87,72.87
USXUSD,20080311,060300,72.87,72.87,72.87,72.87
USXUSD,20080311,060400,72.87,72.87,72.87,72.87
USXUSD,20080311,060500,72.87,72.87,72.87,72.87
USXUSD,20080311,060600,72.87,72.88,72.87,72.88
USXUSD,20080311,060700,72.87,72.88,72.87,72.88
USXUSD,20080311,060800,72.88,72.88,72.88,72.88
USXUSD,20080311,060900,72.88,72.88,72.88,72.88
USXUSD,20080311,061000,72.88,72.88,72.88,72.88
USXUSD,20080311,061100,72.88,72.89,72.88,72.89
USXUSD,20080311,061200,72.89,72.89,72.89,72.89
USXUSD,20080311,061300,72.89,72.90,72.89,72.90
USXUSD,20080311,061400,72.90,72.90,72.90,72.90
USXUSD,20080311,061500,72.89,72.89,72.89,72.89
USXUSD,20080311,061600,72.90,72.90,72.90,72.90
USXUSD,20080311,061700,72.89,72.90,72.89,72.90
USXUSD,20080311,061900,72.89,72.89,72.89,72.89
USXUSD,20080311,062000,72.89,72.89,72.89,72.89
USXUSD,20080311,062200,72.89,72.89,72.89,72.89
USXUSD,20080311,062300,72.89,72.90,72.89,72.89
USXUSD,20080311,062400,72.89,72.89,72.89,72.89
USXUSD,20080311,062500,72.89,72.89,72.89,72.89
USXUSD,20080311,062600,72.88,72.89,72.88,72.88
USXUSD,20080311,062700,72.88,72.89,72.88,72.89
USXUSD,20080311,062800,72.89,72.89,72.88,72.89
USXUSD,20080311,062900,72.89,72.89,72.88,72.88
USXUSD,20080311,063000,72.88,72.89,72.88,72.89
USXUSD,20080311,063100,72.89,72.89,72.89,72.89
USXUSD,20080311,063200,72.89,72.89,72.89,72.89
USXUSD,20080311,063300,72.89,72.89,72.89,72.89
USXUSD,20080311,063400,72.89,72.89,72.89,72.89
USXUSD,20080311,063500,72.89,72.89,72.88,72.89
USXUSD,20080311,063600,72.89,72.89,72.88,72.88
USXUSD,20080311,063700,72.88,72.89,72.88,72.89
USXUSD,20080311,063800,72.89,72.89,72.87,72.87
USXUSD,20080311,063900,72.87,72.87,72.87,72.87
USXUSD,20080311,064000,72.87,72.87,72.87,72.87
USXUSD,20080311,064100,72.87,72.87,72.87,72.87
USXUSD,20080311,064200,72.87,72.87,72.87,72.87
USXUSD,20080311,064300,72.87,72.87,72.87,72.87
USXUSD,20080311,064400,72.88,72.88,72.87,72.88
USXUSD,20080311,064500,72.88,72.88,72.88,72.88
USXUSD,20080311,064600,72.88,72.89,72.88,72.88
USXUSD,20080311,064700,72.89,72.89,72.89,72.89
USXUSD,20080311,064800,72.88,72.88,72.87,72.87
USXUSD,20080311,064900,72.87,72.87,72.87,72.87
USXUSD,20080311,065000,72.87,72.88,72.87,72.88
USXUSD,20080311,065100,72.88,72.88,72.88,72.88
USXUSD,20080311,065200,72.88,72.89,72.88,72.89
USXUSD,20080311,065300,72.89,72.89,72.89,72.89
USXUSD,20080311,065400,72.88,72.89,72.88,72.88
USXUSD,20080311,065500,72.88,72.89,72.88,72.89
USXUSD,20080311,065600,72.89,72.89,72.89,72.89
USXUSD,20080311,065700,72.89,72.89,72.89,72.89
USXUSD,20080311,065800,72.90,72.90,72.90,72.90
USXUSD,20080311,065900,72.89,72.90,72.89,72.90
USXUSD,20080311,070000,72.90,72.90,72.90,72.90
USXUSD,20080311,070100,72.90,72.90,72.89,72.89
USXUSD,20080311,070200,72.89,72.90,72.89,72.90
USXUSD,20080311,070300,72.90,72.91,72.90,72.91
USXUSD,20080311,070400,72.91,72.91,72.91,72.91
USXUSD,20080311,070500,72.91,72.91,72.91,72.91
USXUSD,20080311,070600,72.91,72.91,72.91,72.91
USXUSD,20080311,070700,72.92,72.92,72.92,72.92
USXUSD,20080311,070800,72.92,72.92,72.92,72.92
USXUSD,20080311,070900,72.92,72.94,72.92,72.94
USXUSD,20080311,071000,72.94,72.94,72.94,72.94
USXUSD,20080311,071100,72.94,72.94,72.94,72.94
USXUSD,20080311,071200,72.94,72.94,72.94,72.94
USXUSD,20080311,071300,72.94,72.94,72.94,72.94
USXUSD,20080311,071400,72.94,72.94,72.93,72.93
USXUSD,20080311,071500,72.93,72.94,72.93,72.94
USXUSD,20080311,071600,72.94,72.94,72.94,72.94
USXUSD,20080311,071700,72.94,72.94,72.93,72.93
USXUSD,20080311,071800,72.94,72.94,72.93,72.93
USXUSD,20080311,071900,72.93,72.93,72.93,72.93
USXUSD,20080311,072000,72.93,72.93,72.92,72.93
USXUSD,20080311,072100,72.93,72.94,72.93,72.93
USXUSD,20080311,072200,72.93,72.93,72.93,72.93
USXUSD,20080311,072300,72.93,72.93,72.93,72.93
USXUSD,20080311,072400,72.93,72.94,72.93,72.94
USXUSD,20080311,072500,72.94,72.95,72.93,72.95
USXUSD,20080311,072600,72.95,72.98,72.95,72.98
USXUSD,20080311,072700,72.98,72.98,72.97,72.97
USXUSD,20080311,072800,72.96,72.96,72.95,72.96
USXUSD,20080311,072900,72.96,72.97,72.96,72.97
USXUSD,20080311,073000,72.97,72.97,72.97,72.97
USXUSD,20080311,073100,72.97,72.97,72.97,72.97
USXUSD,20080311,073200,72.97,72.97,72.97,72.97
USXUSD,20080311,073300,72.96,72.96,72.96,72.96
USXUSD,20080311,073400,72.96,72.96,72.95,72.95
USXUSD,20080311,073500,72.95,72.95,72.95,72.95
USXUSD,20080311,073600,72.94,72.95,72.94,72.95
USXUSD,20080311,073700,72.95,72.95,72.95,72.95
USXUSD,20080311,073800,72.95,72.96,72.95,72.96
USXUSD,20080311,073900,72.96,72.98,72.96,72.98
USXUSD,20080311,074000,72.98,72.98,72.97,72.97
USXUSD,20080311,074100,72.97,72.97,72.96,72.96
USXUSD,20080311,074200,72.96,72.96,72.96,72.96
USXUSD,20080311,074300,72.95,72.96,72.95,72.96
USXUSD,20080311,074400,72.96,72.96,72.96,72.96
USXUSD,20080311,074500,72.96,72.96,72.96,72.96
USXUSD,20080311,074600,72.96,72.96,72.96,72.96
USXUSD,20080311,074700,72.96,72.96,72.96,72.96
USXUSD,20080311,074800,72.96,72.96,72.96,72.96
USXUSD,20080311,074900,72.96,72.97,72.96,72.97
USXUSD,20080311,075000,72.97,72.97,72.97,72.97
USXUSD,20080311,075100,72.96,72.97,72.96,72.97
USXUSD,20080311,075200,72.97,72.97,72.97,72.97
USXUSD,20080311,075300,72.96,72.96,72.96,72.96
USXUSD,20080311,075400,72.96,72.96,72.96,72.96
USXUSD,20080311,075500,72.96,72.96,72.96,72.96
USXUSD,20080311,075600,72.96,72.96,72.96,72.96
USXUSD,20080311,075700,72.96,72.96,72.96,72.96
USXUSD,20080311,075800,72.96,72.96,72.96,72.96
USXUSD,20080311,075900,72.96,72.97,72.96,72.96
USXUSD,20080311,080000,72.96,72.97,72.96,72.97
USXUSD,20080311,080100,72.97,72.97,72.96,72.96
USXUSD,20080311,080200,72.96,72.96,72.94,72.94
USXUSD,20080311,080300,72.95,72.95,72.94,72.95
USXUSD,20080311,080400,72.95,72.96,72.95,72.96
USXUSD,20080311,080500,72.96,72.96,72.95,72.95
USXUSD,20080311,080600,72.95,72.96,72.95,72.96
USXUSD,20080311,080700,72.96,72.96,72.95,72.95
USXUSD,20080311,080800,72.95,72.95,72.93,72.94
USXUSD,20080311,080900,72.94,72.95,72.94,72.95
USXUSD,20080311,081000,72.95,72.96,72.95,72.96
USXUSD,20080311,081100,72.96,72.96,72.95,72.95
USXUSD,20080311,081200,72.95,72.95,72.94,72.94
USXUSD,20080311,081300,72.95,72.95,72.94,72.94
USXUSD,20080311,081400,72.94,72.95,72.94,72.95
USXUSD,20080311,081500,72.95,72.95,72.95,72.95
USXUSD,20080311,081600,72.94,72.95,72.94,72.94
USXUSD,20080311,081700,72.94,72.95,72.94,72.95
USXUSD,20080311,081800,72.95,72.96,72.95,72.95
USXUSD,20080311,081900,72.95,72.96,72.95,72.95
USXUSD,20080311,082000,72.95,72.96,72.95,72.95
USXUSD,20080311,082100,72.95,72.96,72.95,72.95
USXUSD,20080311,082200,72.95,72.95,72.94,72.94
USXUSD,20080311,082300,72.95,72.95,72.94,72.94
USXUSD,20080311,082400,72.94,72.94,72.94,72.94
USXUSD,20080311,082500,72.94,72.94,72.94,72.94
USXUSD,20080311,082600,72.94,72.94,72.94,72.94
USXUSD,20080311,082700,72.94,72.94,72.94,72.94
USXUSD,20080311,082800,72.94,72.94,72.94,72.94
USXUSD,20080311,082900,72.94,72.94,72.93,72.93
USXUSD,20080311,083000,72.93,72.93,72.92,72.92
USXUSD,20080311,083100,72.92,72.93,72.92,72.93
USXUSD,20080311,083200,72.93,72.93,72.93,72.93
USXUSD,20080311,083300,72.93,72.94,72.92,72.92
USXUSD,20080311,083400,72.92,72.92,72.91,72.92
USXUSD,20080311,083500,72.91,72.91,72.91,72.91
USXUSD,20080311,083600,72.91,72.91,72.91,72.91
USXUSD,20080311,083700,72.91,72.91,72.91,72.91
USXUSD,20080311,083800,72.91,72.91,72.90,72.90
USXUSD,20080311,083900,72.91,72.91,72.90,72.91
USXUSD,20080311,084000,72.91,72.91,72.89,72.90
USXUSD,20080311,084100,72.91,72.91,72.90,72.90
USXUSD,20080311,084200,72.90,72.91,72.90,72.90
USXUSD,20080311,084300,72.90,72.90,72.89,72.89
USXUSD,20080311,084400,72.89,72.90,72.88,72.89
USXUSD,20080311,084500,72.89,72.90,72.89,72.90
USXUSD,20080311,084600,72.90,72.90,72.89,72.90
USXUSD,20080311,084700,72.90,72.90,72.90,72.90
USXUSD,20080311,084800,72.90,72.92,72.90,72.91
USXUSD,20080311,084900,72.91,72.91,72.91,72.91
USXUSD,20080311,085000,72.91,72.92,72.90,72.92
USXUSD,20080311,085100,72.92,72.93,72.92,72.92
USXUSD,20080311,085200,72.93,72.93,72.92,72.93
USXUSD,20080311,085300,72.93,72.94,72.93,72.94
USXUSD,20080311,085400,72.94,72.94,72.94,72.94
USXUSD,20080311,085500,72.93,72.94,72.93,72.94
USXUSD,20080311,085600,72.94,72.94,72.93,72.93
USXUSD,20080311,085700,72.93,72.93,72.93,72.93
USXUSD,20080311,085800,72.93,72.93,72.93,72.93
USXUSD,20080311,085900,72.93,72.94,72.93,72.94
USXUSD,20080311,090000,72.94,72.95,72.94,72.95
USXUSD,20080311,090100,72.95,72.95,72.95,72.95
USXUSD,20080311,090200,72.95,72.95,72.95,72.95
USXUSD,20080311,090300,72.95,72.95,72.94,72.94
USXUSD,20080311,090400,72.94,72.95,72.94,72.95
USXUSD,20080311,090500,72.95,72.95,72.94,72.94
USXUSD,20080311,090600,72.94,72.94,72.93,72.93
USXUSD,20080311,090700,72.93,72.93,72.92,72.92
USXUSD,20080311,090800,72.92,72.92,72.89,72.89
USXUSD,20080311,090900,72.89,72.89,72.88,72.89
USXUSD,20080311,091000,72.89,72.89,72.88,72.89
USXUSD,20080311,091100,72.89,72.89,72.88,72.88
USXUSD,20080311,091200,72.88,72.89,72.88,72.89
USXUSD,20080311,091400,72.88,72.88,72.88,72.88
USXUSD,20080311,091500,72.89,72.90,72.89,72.90
USXUSD,20080311,091600,72.90,72.91,72.90,72.90
USXUSD,20080311,091700,72.91,72.91,72.90,72.90
USXUSD,20080311,091800,72.90,72.90,72.90,72.90
USXUSD,20080311,091900,72.90,72.90,72.90,72.90
USXUSD,20080311,092000,72.90,72.90,72.90,72.90
USXUSD,20080311,092100,72.90,72.90,72.89,72.89
USXUSD,20080311,092200,72.89,72.90,72.89,72.90
USXUSD,20080311,092300,72.90,72.90,72.89,72.89
USXUSD,20080311,092400,72.90,72.90,72.89,72.89
USXUSD,20080311,092500,72.89,72.89,72.88,72.89
USXUSD,20080311,092600,72.89,72.89,72.88,72.89
USXUSD,20080311,092700,72.89,72.89,72.88,72.88
USXUSD,20080311,092800,72.88,72.89,72.88,72.89
USXUSD,20080311,092900,72.88,72.88,72.88,72.88
USXUSD,20080311,093000,72.88,72.88,72.88,72.88
USXUSD,20080311,093100,72.88,72.88,72.88,72.88
USXUSD,20080311,093200,72.88,72.89,72.88,72.88
USXUSD,20080311,093300,72.88,72.88,72.88,72.88
USXUSD,20080311,093400,72.88,72.89,72.88,72.89
USXUSD,20080311,093500,72.89,72.89,72.89,72.89
USXUSD,20080311,093600,72.89,72.90,72.89,72.89
USXUSD,20080311,093700,72.89,72.90,72.89,72.90
USXUSD,20080311,093800,72.90,72.90,72.90,72.90
USXUSD,20080311,093900,72.90,72.90,72.90,72.90
USXUSD,20080311,094000,72.90,72.90,72.90,72.90
USXUSD,20080311,094100,72.90,72.90,72.90,72.90
USXUSD,20080311,094200,72.90,72.90,72.89,72.89
USXUSD,20080311,094300,72.89,72.89,72.89,72.89
USXUSD,20080311,094400,72.88,72.88,72.87,72.87
USXUSD,20080311,094500,72.88,72.88,72.88,72.88
USXUSD,20080311,094600,72.88,72.88,72.88,72.88
USXUSD,20080311,094700,72.88,72.88,72.88,72.88
USXUSD,20080311,094800,72.88,72.88,72.88,72.88
USXUSD,20080311,094900,72.89,72.89,72.89,72.89
USXUSD,20080311,095000,72.89,72.89,72.89,72.89
USXUSD,20080311,095100,72.89,72.89,72.88,72.89
USXUSD,20080311,095200,72.89,72.89,72.89,72.89
USXUSD,20080311,095300,72.89,72.89,72.89,72.89
USXUSD,20080311,095400,72.88,72.89,72.88,72.89
USXUSD,20080311,095500,72.88,72.88,72.86,72.86
USXUSD,20080311,095600,72.86,72.86,72.84,72.84
USXUSD,20080311,095700,72.85,72.85,72.85,72.85
USXUSD,20080311,095800,72.85,72.86,72.85,72.86
USXUSD,20080311,095900,72.86,72.86,72.86,72.86
USXUSD,20080311,100000,72.86,72.86,72.85,72.85
USXUSD,20080311,100100,72.85,72.85,72.85,72.85
USXUSD,20080311,100200,72.85,72.86,72.85,72.86
USXUSD,20080311,100300,72.86,72.86,72.86,72.86
USXUSD,20080311,100400,72.86,72.87,72.85,72.85
USXUSD,20080311,100500,72.85,72.85,72.85,72.85
USXUSD,20080311,100600,72.85,72.85,72.84,72.85
USXUSD,20080311,100700,72.85,72.85,72.84,72.84
USXUSD,20080311,100800,72.84,72.84,72.80,72.80
USXUSD,20080311,100900,72.80,72.80,72.79,72.79
USXUSD,20080311,101000,72.79,72.80,72.79,72.80
USXUSD,20080311,101100,72.80,72.81,72.79,72.80
USXUSD,20080311,101200,72.81,72.81,72.80,72.80
USXUSD,20080311,101300,72.80,72.80,72.78,72.79
USXUSD,20080311,101400,72.79,72.80,72.78,72.79
USXUSD,20080311,101500,72.79,72.79,72.79,72.79
USXUSD,20080311,101600,72.79,72.79,72.76,72.77
USXUSD,20080311,101700,72.77,72.77,72.77,72.77
USXUSD,20080311,101800,72.77,72.78,72.77,72.77
USXUSD,20080311,101900,72.78,72.78,72.74,72.74
USXUSD,20080311,102000,72.74,72.75,72.74,72.75
USXUSD,20080311,102100,72.75,72.76,72.75,72.76
USXUSD,20080311,102200,72.76,72.76,72.75,72.75
USXUSD,20080311,102300,72.76,72.76,72.76,72.76
USXUSD,20080311,102400,72.76,72.77,72.75,72.76
USXUSD,20080311,102500,72.76,72.77,72.76,72.76
USXUSD,20080311,102600,72.76,72.77,72.76,72.76
USXUSD,20080311,102700,72.76,72.77,72.76,72.77
USXUSD,20080311,102800,72.77,72.78,72.77,72.78
USXUSD,20080311,102900,72.78,72.79,72.78,72.79
USXUSD,20080311,103000,72.78,72.78,72.78,72.78
USXUSD,20080311,103100,72.78,72.78,72.78,72.78
USXUSD,20080311,103200,72.78,72.78,72.75,72.75
USXUSD,20080311,103300,72.75,72.75,72.72,72.72
USXUSD,20080311,103400,72.72,72.73,72.72,72.72
USXUSD,20080311,103500,72.72,72.72,72.71,72.72
USXUSD,20080311,103600,72.72,72.73,72.72,72.73
USXUSD,20080311,103700,72.73,72.73,72.73,72.73
USXUSD,20080311,103800,72.74,72.74,72.74,72.74
USXUSD,20080311,103900,72.74,72.74,72.74,72.74
USXUSD,20080311,104000,72.74,72.75,72.74,72.74
USXUSD,20080311,104100,72.74,72.75,72.74,72.75
USXUSD,20080311,104200,72.75,72.75,72.74,72.75
USXUSD,20080311,104300,72.76,72.76,72.75,72.76
USXUSD,20080311,104400,72.76,72.76,72.76,72.76
USXUSD,20080311,104500,72.77,72.77,72.77,72.77
USXUSD,20080311,104600,72.77,72.77,72.76,72.77
USXUSD,20080311,104700,72.77,72.77,72.77,72.77
USXUSD,20080311,104800,72.77,72.77,72.77,72.77
USXUSD,20080311,104900,72.77,72.77,72.77,72.77
USXUSD,20080311,105000,72.77,72.77,72.77,72.77
USXUSD,20080311,105100,72.77,72.77,72.77,72.77
USXUSD,20080311,105200,72.77,72.77,72.77,72.77
USXUSD,20080311,105300,72.78,72.79,72.77,72.78
USXUSD,20080311,105400,72.78,72.78,72.77,72.78
USXUSD,20080311,105500,72.78,72.78,72.78,72.78
USXUSD,20080311,105600,72.77,72.78,72.77,72.78
USXUSD,20080311,105700,72.78,72.79,72.78,72.79
USXUSD,20080311,105800,72.79,72.79,72.79,72.79
USXUSD,20080311,105900,72.79,72.79,72.77,72.77
USXUSD,20080311,110000,72.77,72.78,72.77,72.77
USXUSD,20080311,110100,72.77,72.77,72.69,72.70
USXUSD,20080311,110200,72.70,72.70,72.68,72.69
USXUSD,20080311,110300,72.69,72.69,72.68,72.68
USXUSD,20080311,110400,72.68,72.69,72.68,72.69
USXUSD,20080311,110500,72.69,72.69,72.68,72.68
USXUSD,20080311,110600,72.68,72.68,72.67,72.67
USXUSD,20080311,110700,72.67,72.67,72.62,72.63
USXUSD,20080311,110800,72.63,72.63,72.60,72.60
USXUSD,20080311,110900,72.60,72.61,72.60,72.60
USXUSD,20080311,111000,72.60,72.61,72.60,72.61
USXUSD,20080311,111100,72.61,72.61,72.58,72.59
USXUSD,20080311,111200,72.58,72.59,72.57,72.59
USXUSD,20080311,111300,72.59,72.59,72.59,72.59
USXUSD,20080311,111400,72.59,72.61,72.59,72.60
USXUSD,20080311,111500,72.60,72.62,72.60,72.62
USXUSD,20080311,111600,72.62,72.62,72.61,72.62
USXUSD,20080311,111700,72.62,72.62,72.61,72.61
USXUSD,20080311,111800,72.62,72.62,72.61,72.61
USXUSD,20080311,111900,72.61,72.61,72.60,72.61
USXUSD,20080311,112000,72.60,72.60,72.58,72.58
USXUSD,20080311,112100,72.58,72.59,72.58,72.58
USXUSD,20080311,112200,72.58,72.58,72.55,72.55
USXUSD,20080311,112300,72.56,72.56,72.55,72.56
USXUSD,20080311,112400,72.55,72.55,72.55,72.55
USXUSD,20080311,112500,72.55,72.55,72.55,72.55
USXUSD,20080311,112600,72.55,72.55,72.54,72.54
USXUSD,20080311,112700,72.55,72.55,72.55,72.55
USXUSD,20080311,112800,72.55,72.56,72.55,72.55
USXUSD,20080311,112900,72.55,72.58,72.54,72.58
USXUSD,20080311,113000,72.58,72.59,72.58,72.59
USXUSD,20080311,113100,72.59,72.59,72.54,72.55
USXUSD,20080311,113200,72.55,72.55,72.52,72.53
USXUSD,20080311,113300,72.53,72.53,72.52,72.53
USXUSD,20080311,113400,72.53,72.53,72.52,72.53
USXUSD,20080311,113500,72.53,72.53,72.49,72.49
USXUSD,20080311,113600,72.49,72.49,72.46,72.46
USXUSD,20080311,113700,72.46,72.47,72.44,72.46
USXUSD,20080311,113800,72.47,72.48,72.47,72.48
USXUSD,20080311,113900,72.48,72.49,72.48,72.48
USXUSD,20080311,114000,72.48,72.50,72.48,72.50
USXUSD,20080311,114100,72.50,72.50,72.45,72.45
USXUSD,20080311,114200,72.45,72.46,72.43,72.46
USXUSD,20080311,114300,72.46,72.46,72.44,72.45
USXUSD,20080311,114400,72.45,72.47,72.45,72.47
USXUSD,20080311,114500,72.47,72.49,72.47,72.49
USXUSD,20080311,114600,72.49,72.50,72.48,72.48
USXUSD,20080311,114700,72.48,72.48,72.46,72.46
USXUSD,20080311,114800,72.46,72.49,72.46,72.49
USXUSD,20080311,114900,72.49,72.50,72.48,72.50
USXUSD,20080311,115000,72.50,72.54,72.50,72.54
USXUSD,20080311,115100,72.54,72.55,72.53,72.53
USXUSD,20080311,115200,72.53,72.53,72.52,72.52
USXUSD,20080311,115300,72.53,72.53,72.52,72.52
USXUSD,20080311,115400,72.52,72.53,72.52,72.53
USXUSD,20080311,115500,72.53,72.53,72.52,72.52
USXUSD,20080311,115600,72.52,72.52,72.51,72.51
USXUSD,20080311,115700,72.51,72.51,72.50,72.50
USXUSD,20080311,115800,72.50,72.51,72.50,72.51
USXUSD,20080311,115900,72.50,72.50,72.50,72.50
USXUSD,20080311,120000,72.50,72.51,72.50,72.51
USXUSD,20080311,120100,72.51,72.51,72.49,72.49
USXUSD,20080311,120200,72.49,72.50,72.49,72.50
USXUSD,20080311,120300,72.50,72.51,72.50,72.50
USXUSD,20080311,120400,72.50,72.51,72.50,72.51
USXUSD,20080311,120500,72.51,72.53,72.51,72.53
USXUSD,20080311,120600,72.53,72.54,72.53,72.53
USXUSD,20080311,120700,72.53,72.55,72.53,72.54
USXUSD,20080311,120800,72.54,72.54,72.53,72.53
USXUSD,20080311,120900,72.53,72.53,72.53,72.53
USXUSD,20080311,121000,72.52,72.52,72.52,72.52
USXUSD,20080311,121100,72.52,72.52,72.51,72.52
USXUSD,20080311,121200,72.52,72.52,72.51,72.52
USXUSD,20080311,121300,72.52,72.53,72.52,72.53
USXUSD,20080311,121400,72.53,72.53,72.53,72.53
USXUSD,20080311,121500,72.53,72.53,72.53,72.53
USXUSD,20080311,121600,72.53,72.53,72.53,72.53
USXUSD,20080311,121700,72.54,72.54,72.53,72.54
USXUSD,20080311,121800,72.54,72.54,72.53,72.53
USXUSD,20080311,121900,72.53,72.53,72.52,72.52
USXUSD,20080311,122000,72.53,72.53,72.53,72.53
USXUSD,20080311,122100,72.53,72.53,72.52,72.53
USXUSD,20080311,122200,72.53,72.53,72.51,72.51
USXUSD,20080311,122300,72.52,72.54,72.51,72.53
USXUSD,20080311,122400,72.53,72.54,72.53,72.53
USXUSD,20080311,122500,72.53,72.54,72.53,72.54
USXUSD,20080311,122600,72.54,72.55,72.54,72.55
USXUSD,20080311,122700,72.55,72.55,72.55,72.55
USXUSD,20080311,122800,72.55,72.55,72.54,72.54
USXUSD,20080311,122900,72.54,72.54,72.53,72.53
USXUSD,20080311,123000,72.53,72.53,72.53,72.53
USXUSD,20080311,123100,72.53,72.54,72.53,72.53
USXUSD,20080311,123200,72.53,72.54,72.53,72.53
USXUSD,20080311,123300,72.53,72.55,72.53,72.55
USXUSD,20080311,123400,72.55,72.55,72.54,72.54
USXUSD,20080311,123500,72.53,72.54,72.53,72.54
USXUSD,20080311,123600,72.54,72.56,72.53,72.56
USXUSD,20080311,123700,72.55,72.56,72.55,72.56
USXUSD,20080311,123800,72.56,72.56,72.54,72.54
USXUSD,20080311,123900,72.54,72.55,72.54,72.55
USXUSD,20080311,124000,72.55,72.57,72.55,72.56
USXUSD,20080311,124100,72.56,72.56,72.54,72.54
USXUSD,20080311,124200,72.55,72.56,72.55,72.56
USXUSD,20080311,124300,72.56,72.56,72.55,72.55
USXUSD,20080311,124400,72.55,72.55,72.55,72.55
USXUSD,20080311,124500,72.55,72.55,72.54,72.55
USXUSD,20080311,124600,72.55,72.55,72.55,72.55
USXUSD,20080311,124700,72.55,72.55,72.55,72.55
USXUSD,20080311,124800,72.54,72.55,72.54,72.54
USXUSD,20080311,124900,72.54,72.54,72.53,72.54
USXUSD,20080311,125000,72.54,72.54,72.53,72.53
USXUSD,20080311,125100,72.53,72.54,72.53,72.54
USXUSD,20080311,125200,72.54,72.54,72.53,72.53
USXUSD,20080311,125300,72.53,72.53,72.51,72.51
USXUSD,20080311,125400,72.51,72.51,72.50,72.50
USXUSD,20080311,125500,72.50,72.52,72.50,72.51
USXUSD,20080311,125600,72.51,72.51,72.50,72.51
USXUSD,20080311,125700,72.51,72.51,72.51,72.51
USXUSD,20080311,125800,72.51,72.51,72.51,72.51
USXUSD,20080311,125900,72.51,72.51,72.50,72.50
USXUSD,20080311,130000,72.50,72.52,72.50,72.52
USXUSD,20080311,130100,72.52,72.52,72.52,72.52
USXUSD,20080311,130200,72.52,72.54,72.52,72.53
USXUSD,20080311,130300,72.53,72.53,72.53,72.53
USXUSD,20080311,130400,72.53,72.53,72.53,72.53
USXUSD,20080311,130500,72.53,72.54,72.53,72.54
USXUSD,20080311,130600,72.54,72.55,72.54,72.54
USXUSD,20080311,130700,72.55,72.56,72.54,72.55
USXUSD,20080311,130800,72.55,72.57,72.55,72.57
USXUSD,20080311,130900,72.57,72.57,72.56,72.57
USXUSD,20080311,131000,72.57,72.58,72.56,72.57
USXUSD,20080311,131100,72.57,72.57,72.56,72.56
USXUSD,20080311,131200,72.56,72.58,72.56,72.57
USXUSD,20080311,131300,72.57,72.58,72.57,72.57
USXUSD,20080311,131400,72.57,72.57,72.57,72.57
USXUSD,20080311,131500,72.57,72.59,72.57,72.58
USXUSD,20080311,131600,72.59,72.59,72.58,72.58
USXUSD,20080311,131700,72.58,72.59,72.58,72.59
USXUSD,20080311,131800,72.58,72.59,72.58,72.59
USXUSD,20080311,131900,72.59,72.59,72.58,72.59
USXUSD,20080311,132000,72.59,72.59,72.58,72.58
USXUSD,20080311,132100,72.58,72.59,72.58,72.59
USXUSD,20080311,132200,72.58,72.59,72.58,72.59
USXUSD,20080311,132300,72.59,72.59,72.58,72.58
USXUSD,20080311,132400,72.57,72.57,72.57,72.57
USXUSD,20080311,132500,72.57,72.57,72.56,72.57
USXUSD,20080311,132600,72.57,72.57,72.56,72.57
USXUSD,20080311,132700,72.57,72.59,72.57,72.59
USXUSD,20080311,132800,72.58,72.59,72.58,72.59
USXUSD,20080311,132900,72.59,72.59,72.58,72.58
USXUSD,20080311,133000,72.58,72.59,72.57,72.59
USXUSD,20080311,133100,72.58,72.59,72.57,72.59
USXUSD,20080311,133200,72.59,72.65,72.59,72.65
USXUSD,20080311,133300,72.65,72.76,72.65,72.75
USXUSD,20080311,133400,72.75,72.77,72.73,72.77
USXUSD,20080311,133500,72.77,72.80,72.76,72.76
USXUSD,20080311,133600,72.76,72.77,72.71,72.71
USXUSD,20080311,133700,72.71,72.71,72.68,72.69
USXUSD,20080311,133800,72.69,72.73,72.69,72.72
USXUSD,20080311,133900,72.72,72.82,72.72,72.81
USXUSD,20080311,134000,72.81,72.86,72.81,72.85
USXUSD,20080311,134100,72.85,72.88,72.85,72.87
USXUSD,20080311,134200,72.87,72.95,72.87,72.94
USXUSD,20080311,134300,72.94,72.94,72.89,72.89
USXUSD,20080311,134400,72.89,72.91,72.88,72.91
USXUSD,20080311,134500,72.91,72.93,72.91,72.92
USXUSD,20080311,134600,72.92,72.93,72.92,72.93
USXUSD,20080311,134700,72.93,72.97,72.93,72.97
USXUSD,20080311,134800,72.98,73.03,72.98,73.01
USXUSD,20080311,134900,73.01,73.01,72.97,72.97
USXUSD,20080311,135000,72.97,73.00,72.96,72.97
USXUSD,20080311,135100,72.97,73.01,72.97,73.00
USXUSD,20080311,135200,73.00,73.06,73.00,73.06
USXUSD,20080311,135300,73.06,73.12,73.06,73.12
USXUSD,20080311,135400,73.13,73.13,73.11,73.12
USXUSD,20080311,135500,73.12,73.13,73.07,73.07
USXUSD,20080311,135600,73.07,73.09,73.07,73.08
USXUSD,20080311,135700,73.08,73.08,73.01,73.02
USXUSD,20080311,135800,73.02,73.03,73.02,73.02
USXUSD,20080311,135900,73.02,73.04,73.02,73.03
USXUSD,20080311,140000,73.03,73.03,73.02,73.02
USXUSD,20080311,140100,73.02,73.02,73.01,73.01
USXUSD,20080311,140200,73.01,73.01,72.98,72.98
USXUSD,20080311,140300,72.98,72.98,72.96,72.98
USXUSD,20080311,140400,72.98,72.99,72.98,72.99
USXUSD,20080311,140500,72.99,73.01,72.99,73.00
USXUSD,20080311,140600,73.00,73.03,73.00,73.03
USXUSD,20080311,140700,73.03,73.04,73.03,73.03
USXUSD,20080311,140800,73.03,73.04,73.01,73.01
USXUSD,20080311,140900,73.00,73.03,73.00,73.02
USXUSD,20080311,141000,73.03,73.03,73.00,73.00
USXUSD,20080311,141100,73.00,73.00,72.98,72.99
USXUSD,20080311,141200,72.99,72.99,72.97,72.97
USXUSD,20080311,141300,72.97,72.98,72.95,72.96
USXUSD,20080311,141400,72.96,72.96,72.94,72.94
USXUSD,20080311,141500,72.94,72.94,72.91,72.93
USXUSD,20080311,141600,72.93,72.95,72.93,72.95
USXUSD,20080311,141700,72.95,72.96,72.94,72.95
USXUSD,20080311,141800,72.94,72.95,72.93,72.94
USXUSD,20080311,141900,72.94,72.95,72.92,72.95
USXUSD,20080311,142000,72.95,72.95,72.93,72.94
USXUSD,20080311,142100,72.94,72.94,72.94,72.94
USXUSD,20080311,142200,72.94,72.94,72.94,72.94
USXUSD,20080311,142300,72.94,72.94,72.92,72.92
USXUSD,20080311,142400,72.92,72.92,72.88,72.89
USXUSD,20080311,142500,72.88,72.90,72.88,72.90
USXUSD,20080311,142600,72.90,72.91,72.90,72.91
USXUSD,20080311,142700,72.91,72.92,72.90,72.91
USXUSD,20080311,142800,72.91,72.93,72.91,72.93
USXUSD,20080311,142900,72.93,72.93,72.92,72.92
USXUSD,20080311,143000,72.92,72.92,72.90,72.90
USXUSD,20080311,143100,72.89,72.90,72.87,72.87
USXUSD,20080311,143200,72.87,72.89,72.87,72.89
USXUSD,20080311,143300,72.89,72.89,72.87,72.88
USXUSD,20080311,143400,72.88,72.89,72.87,72.89
USXUSD,20080311,143500,72.89,72.90,72.89,72.90
USXUSD,20080311,143600,72.90,72.94,72.90,72.94
USXUSD,20080311,143700,72.94,72.95,72.94,72.95
USXUSD,20080311,143800,72.94,72.94,72.94,72.94
USXUSD,20080311,143900,72.94,72.94,72.93,72.93
USXUSD,20080311,144000,72.93,72.94,72.93,72.93
USXUSD,20080311,144100,72.93,72.93,72.90,72.91
USXUSD,20080311,144200,72.91,72.93,72.90,72.93
USXUSD,20080311,144300,72.94,72.96,72.93,72.96
USXUSD,20080311,144400,72.96,72.97,72.96,72.97
USXUSD,20080311,144500,72.97,72.97,72.96,72.96
USXUSD,20080311,144600,72.96,72.96,72.95,72.96
USXUSD,20080311,144700,72.95,72.97,72.95,72.97
USXUSD,20080311,144800,72.97,72.98,72.97,72.98
USXUSD,20080311,144900,72.98,72.99,72.98,72.98
USXUSD,20080311,145000,72.98,72.98,72.97,72.98
USXUSD,20080311,145100,72.98,72.99,72.98,72.99
USXUSD,20080311,145200,72.98,72.98,72.98,72.98
USXUSD,20080311,145300,72.98,72.99,72.98,72.99
USXUSD,20080311,145400,72.99,72.99,72.98,72.98
USXUSD,20080311,145500,72.98,72.98,72.98,72.98
USXUSD,20080311,145600,72.98,72.99,72.98,72.98
USXUSD,20080311,145700,72.98,72.98,72.98,72.98
USXUSD,20080311,145800,72.98,72.98,72.97,72.97
USXUSD,20080311,145900,72.97,72.98,72.97,72.98
USXUSD,20080311,150000,72.98,72.98,72.97,72.97
USXUSD,20080311,150100,72.97,72.97,72.96,72.97
USXUSD,20080311,150200,72.97,73.01,72.97,73.01
USXUSD,20080311,150300,73.01,73.01,73.00,73.01
USXUSD,20080311,150400,73.01,73.04,73.01,73.04
USXUSD,20080311,150500,73.04,73.04,73.00,73.01
USXUSD,20080311,150600,73.01,73.02,73.00,73.00
USXUSD,20080311,150700,73.00,73.02,73.00,73.02
USXUSD,20080311,150800,73.02,73.04,73.02,73.03
USXUSD,20080311,150900,73.03,73.04,73.03,73.03
USXUSD,20080311,151000,73.04,73.04,73.03,73.04
USXUSD,20080311,151100,73.04,73.07,73.04,73.07
USXUSD,20080311,151200,73.07,73.09,73.07,73.09
USXUSD,20080311,151300,73.09,73.10,73.09,73.10
USXUSD,20080311,151400,73.10,73.12,73.10,73.12
USXUSD,20080311,151500,73.11,73.15,73.11,73.15
USXUSD,20080311,151600,73.15,73.16,73.15,73.15
USXUSD,20080311,151700,73.15,73.16,73.14,73.14
USXUSD,20080311,151800,73.14,73.15,73.13,73.14
USXUSD,20080311,151900,73.14,73.16,73.14,73.15
USXUSD,20080311,152000,73.15,73.18,73.15,73.17
USXUSD,20080311,152100,73.17,73.18,73.17,73.18
USXUSD,20080311,152200,73.18,73.18,73.17,73.17
USXUSD,20080311,152300,73.16,73.16,73.16,73.16
USXUSD,20080311,152400,73.16,73.16,73.14,73.14
USXUSD,20080311,152500,73.14,73.18,73.14,73.17
USXUSD,20080311,152600,73.17,73.20,73.17,73.19
USXUSD,20080311,152700,73.19,73.28,73.19,73.28
USXUSD,20080311,152800,73.27,73.28,73.24,73.24
USXUSD,20080311,152900,73.24,73.25,73.22,73.22
USXUSD,20080311,153000,73.22,73.23,73.22,73.22
USXUSD,20080311,153100,73.22,73.24,73.22,73.24
USXUSD,20080311,153200,73.24,73.25,73.24,73.25
USXUSD,20080311,153300,73.26,73.28,73.26,73.28
USXUSD,20080311,153400,73.28,73.29,73.28,73.29
USXUSD,20080311,153500,73.28,73.28,73.24,73.24
USXUSD,20080311,153600,73.24,73.24,73.20,73.20
USXUSD,20080311,153700,73.20,73.22,73.20,73.20
USXUSD,20080311,153800,73.20,73.23,73.20,73.23
USXUSD,20080311,153900,73.23,73.24,73.22,73.22
USXUSD,20080311,154000,73.22,73.22,73.20,73.20
USXUSD,20080311,154100,73.20,73.20,73.18,73.20
USXUSD,20080311,154200,73.20,73.22,73.20,73.21
USXUSD,20080311,154300,73.21,73.22,73.21,73.21
USXUSD,20080311,154400,73.21,73.21,73.20,73.20
USXUSD,20080311,154500,73.20,73.20,73.19,73.20
USXUSD,20080311,154600,73.20,73.20,73.16,73.16
USXUSD,20080311,154700,73.16,73.19,73.16,73.19
USXUSD,20080311,154800,73.19,73.20,73.19,73.20
USXUSD,20080311,154900,73.20,73.20,73.19,73.19
USXUSD,20080311,155000,73.19,73.21,73.19,73.21
USXUSD,20080311,155100,73.21,73.21,73.20,73.21
USXUSD,20080311,155200,73.21,73.23,73.21,73.23
USXUSD,20080311,155300,73.23,73.25,73.23,73.25
USXUSD,20080311,155400,73.25,73.26,73.24,73.25
USXUSD,20080311,155500,73.25,73.25,73.24,73.25
USXUSD,20080311,155600,73.25,73.26,73.25,73.26
USXUSD,20080311,155700,73.28,73.30,73.28,73.30
USXUSD,20080311,155800,73.30,73.32,73.30,73.30
USXUSD,20080311,155900,73.30,73.33,73.30,73.33
USXUSD,20080311,160000,73.33,73.34,73.33,73.34
USXUSD,20080311,160100,73.34,73.35,73.33,73.33
USXUSD,20080311,160200,73.33,73.33,73.31,73.31
USXUSD,20080311,160300,73.30,73.30,73.29,73.30
USXUSD,20080311,160400,73.30,73.31,73.30,73.30
USXUSD,20080311,160500,73.30,73.30,73.29,73.30
USXUSD,20080311,160600,73.30,73.30,73.30,73.30
USXUSD,20080311,160700,73.30,73.31,73.30,73.30
USXUSD,20080311,160800,73.30,73.30,73.30,73.30
USXUSD,20080311,160900,73.30,73.30,73.30,73.30
USXUSD,20080311,161000,73.30,73.33,73.30,73.33
USXUSD,20080311,161100,73.33,73.33,73.32,73.32
USXUSD,20080311,161200,73.32,73.32,73.31,73.32
USXUSD,20080311,161300,73.32,73.33,73.32,73.33
USXUSD,20080311,161400,73.33,73.33,73.32,73.32
USXUSD,20080311,161500,73.32,73.32,73.30,73.30
USXUSD,20080311,161600,73.30,73.31,73.29,73.29
USXUSD,20080311,161700,73.29,73.29,73.28,73.28
USXUSD,20080311,161800,73.28,73.28,73.26,73.26
USXUSD,20080311,161900,73.26,73.26,73.22,73.23
USXUSD,20080311,162000,73.23,73.23,73.22,73.22
USXUSD,20080311,162100,73.22,73.23,73.22,73.23
USXUSD,20080311,162200,73.23,73.23,73.21,73.22
USXUSD,20080311,162300,73.22,73.22,73.19,73.22
USXUSD,20080311,162400,73.22,73.22,73.21,73.21
USXUSD,20080311,162500,73.22,73.24,73.22,73.24
USXUSD,20080311,162600,73.24,73.27,73.24,73.27
USXUSD,20080311,162700,73.27,73.27,73.26,73.26
USXUSD,20080311,162800,73.26,73.26,73.25,73.26
USXUSD,20080311,162900,73.26,73.26,73.25,73.26
USXUSD,20080311,163000,73.26,73.26,73.25,73.25
USXUSD,20080311,163100,73.25,73.25,73.23,73.24
USXUSD,20080311,163200,73.25,73.28,73.24,73.28
USXUSD,20080311,163300,73.28,73.28,73.27,73.27
USXUSD,20080311,163400,73.28,73.29,73.27,73.28
USXUSD,20080311,163500,73.28,73.29,73.28,73.28
USXUSD,20080311,163600,73.27,73.27,73.26,73.26
USXUSD,20080311,163700,73.26,73.26,73.24,73.24
USXUSD,20080311,163800,73.24,73.24,73.24,73.24
USXUSD,20080311,163900,73.24,73.25,73.23,73.23
USXUSD,20080311,164000,73.23,73.23,73.23,73.23
USXUSD,20080311,164100,73.23,73.24,73.23,73.23
USXUSD,20080311,164200,73.23,73.25,73.23,73.25
USXUSD,20080311,164300,73.25,73.25,73.23,73.23
USXUSD,20080311,164400,73.23,73.23,73.20,73.20
USXUSD,20080311,164500,73.20,73.20,73.18,73.18
USXUSD,20080311,164600,73.18,73.18,73.15,73.15
USXUSD,20080311,164700,73.15,73.16,73.15,73.16
USXUSD,20080311,164800,73.16,73.17,73.16,73.16
USXUSD,20080311,164900,73.16,73.16,73.14,73.14
USXUSD,20080311,165000,73.13,73.14,73.11,73.11
USXUSD,20080311,165100,73.11,73.13,73.11,73.12
USXUSD,20080311,165200,73.12,73.12,73.08,73.09
USXUSD,20080311,165300,73.09,73.10,73.08,73.10
USXUSD,20080311,165400,73.10,73.12,73.10,73.12
USXUSD,20080311,165500,73.11,73.11,73.10,73.11
USXUSD,20080311,165600,73.11,73.12,73.10,73.10
USXUSD,20080311,165700,73.10,73.11,73.09,73.10
USXUSD,20080311,165800,73.10,73.11,73.09,73.10
USXUSD,20080311,165900,73.11,73.11,73.11,73.11
USXUSD,20080311,170000,73.11,73.14,73.11,73.14
USXUSD,20080311,170100,73.14,73.15,73.14,73.14
USXUSD,20080311,170200,73.14,73.14,73.13,73.13
USXUSD,20080311,170300,73.13,73.13,73.11,73.11
USXUSD,20080311,170400,73.11,73.13,73.11,73.13
USXUSD,20080311,170500,73.13,73.14,73.12,73.14
USXUSD,20080311,170600,73.13,73.14,73.12,73.13
USXUSD,20080311,170700,73.13,73.14,73.12,73.13
USXUSD,20080311,170800,73.13,73.14,73.12,73.14
USXUSD,20080311,170900,73.14,73.14,73.13,73.13
USXUSD,20080311,171000,73.14,73.15,73.14,73.15
USXUSD,20080311,171100,73.15,73.15,73.15,73.15
USXUSD,20080311,171200,73.15,73.15,73.14,73.14
USXUSD,20080311,171300,73.14,73.14,73.12,73.12
USXUSD,20080311,171400,73.12,73.13,73.12,73.12
USXUSD,20080311,171500,73.12,73.12,73.10,73.11
USXUSD,20080311,171600,73.11,73.12,73.11,73.11
USXUSD,20080311,171700,73.12,73.13,73.12,73.12
USXUSD,20080311,171800,73.12,73.12,73.12,73.12
USXUSD,20080311,171900,73.11,73.11,73.10,73.10
USXUSD,20080311,172000,73.10,73.10,73.08,73.08
USXUSD,20080311,172100,73.08,73.09,73.07,73.07
USXUSD,20080311,172200,73.07,73.10,73.07,73.10
USXUSD,20080311,172300,73.09,73.09,73.07,73.07
USXUSD,20080311,172400,73.07,73.08,73.07,73.08
USXUSD,20080311,172500,73.08,73.09,73.08,73.09
USXUSD,20080311,172600,73.09,73.09,73.08,73.09
USXUSD,20080311,172700,73.09,73.09,73.09,73.09
USXUSD,20080311,172800,73.09,73.09,73.08,73.08
USXUSD,20080311,172900,73.08,73.10,73.08,73.09
USXUSD,20080311,173000,73.09,73.09,73.09,73.09
USXUSD,20080311,173100,73.09,73.09,73.08,73.08
USXUSD,20080311,173200,73.08,73.08,73.06,73.06
USXUSD,20080311,173300,73.06,73.07,73.06,73.07
USXUSD,20080311,173400,73.08,73.08,73.07,73.08
USXUSD,20080311,173500,73.08,73.09,73.08,73.08
USXUSD,20080311,173600,73.08,73.10,73.08,73.09
USXUSD,20080311,173700,73.09,73.10,73.09,73.10
USXUSD,20080311,173800,73.10,73.12,73.10,73.11
USXUSD,20080311,173900,73.11,73.11,73.10,73.10
USXUSD,20080311,174000,73.11,73.11,73.10,73.10
USXUSD,20080311,174100,73.10,73.10,73.09,73.10
USXUSD,20080311,174200,73.09,73.09,73.09,73.09
USXUSD,20080311,174300,73.09,73.09,73.08,73.08
USXUSD,20080311,174400,73.08,73.09,73.08,73.08
USXUSD,20080311,174500,73.08,73.09,73.07,73.08
USXUSD,20080311,174600,73.08,73.08,73.07,73.07
USXUSD,20080311,174700,73.08,73.09,73.08,73.08
USXUSD,20080311,174800,73.08,73.08,73.07,73.08
USXUSD,20080311,174900,73.08,73.08,73.06,73.06
USXUSD,20080311,175000,73.06,73.06,73.05,73.06
USXUSD,20080311,175100,73.05,73.07,73.05,73.07
USXUSD,20080311,175200,73.07,73.07,73.07,73.07
USXUSD,20080311,175300,73.07,73.08,73.07,73.07
USXUSD,20080311,175400,73.07,73.07,73.07,73.07
USXUSD,20080311,175500,73.08,73.09,73.08,73.09
USXUSD,20080311,175600,73.09,73.10,73.08,73.09
USXUSD,20080311,175700,73.09,73.10,73.09,73.10
USXUSD,20080311,175800,73.10,73.11,73.10,73.10
USXUSD,20080311,175900,73.10,73.11,73.10,73.11
USXUSD,20080311,180000,73.11,73.12,73.11,73.12
USXUSD,20080311,180100,73.12,73.14,73.12,73.13
USXUSD,20080311,180200,73.13,73.13,73.12,73.13
USXUSD,20080311,180300,73.13,73.13,73.12,73.12
USXUSD,20080311,180400,73.12,73.12,73.10,73.12
USXUSD,20080311,180500,73.12,73.12,73.12,73.12
USXUSD,20080311,180600,73.12,73.12,73.10,73.10
USXUSD,20080311,180700,73.11,73.12,73.11,73.12
USXUSD,20080311,180800,73.12,73.12,73.11,73.12
USXUSD,20080311,180900,73.11,73.12,73.11,73.11
USXUSD,20080311,181000,73.12,73.12,73.11,73.12
USXUSD,20080311,181100,73.12,73.13,73.12,73.13
USXUSD,20080311,181200,73.13,73.14,73.13,73.14
USXUSD,20080311,181300,73.14,73.15,73.14,73.14
USXUSD,20080311,181400,73.14,73.15,73.14,73.15
USXUSD,20080311,181500,73.15,73.15,73.14,73.15
USXUSD,20080311,181600,73.15,73.15,73.13,73.13
USXUSD,20080311,181700,73.13,73.14,73.13,73.13
USXUSD,20080311,181800,73.13,73.13,73.13,73.13
USXUSD,20080311,181900,73.13,73.13,73.13,73.13
USXUSD,20080311,182000,73.13,73.14,73.13,73.13
USXUSD,20080311,182100,73.13,73.13,73.12,73.12
USXUSD,20080311,182200,73.12,73.12,73.12,73.12
USXUSD,20080311,182300,73.13,73.13,73.13,73.13
USXUSD,20080311,182400,73.13,73.13,73.13,73.13
USXUSD,20080311,182500,73.12,73.12,73.12,73.12
USXUSD,20080311,182600,73.13,73.13,73.12,73.12
USXUSD,20080311,182700,73.12,73.12,73.11,73.12
USXUSD,20080311,182800,73.12,73.14,73.12,73.14
USXUSD,20080311,182900,73.14,73.14,73.14,73.14
USXUSD,20080311,183000,73.14,73.14,73.14,73.14
USXUSD,20080311,183100,73.14,73.14,73.14,73.14
USXUSD,20080311,183200,73.14,73.15,73.14,73.15
USXUSD,20080311,183300,73.15,73.15,73.15,73.15
USXUSD,20080311,183400,73.15,73.15,73.13,73.14
USXUSD,20080311,183500,73.14,73.14,73.13,73.13
USXUSD,20080311,183600,73.13,73.13,73.13,73.13
USXUSD,20080311,183700,73.13,73.13,73.12,73.13
USXUSD,20080311,183800,73.12,73.14,73.12,73.14
USXUSD,20080311,183900,73.14,73.14,73.14,73.14
USXUSD,20080311,184000,73.15,73.15,73.15,73.15
USXUSD,20080311,184100,73.15,73.15,73.15,73.15
USXUSD,20080311,184200,73.15,73.15,73.15,73.15
USXUSD,20080311,184300,73.15,73.16,73.15,73.15
USXUSD,20080311,184400,73.15,73.15,73.15,73.15
USXUSD,20080311,184500,73.15,73.15,73.15,73.15
USXUSD,20080311,184600,73.16,73.16,73.15,73.15
USXUSD,20080311,184700,73.15,73.16,73.15,73.16
USXUSD,20080311,184800,73.16,73.17,73.16,73.16
USXUSD,20080311,184900,73.16,73.16,73.16,73.16
USXUSD,20080311,185000,73.16,73.16,73.16,73.16
USXUSD,20080311,185100,73.16,73.16,73.16,73.16
USXUSD,20080311,185200,73.16,73.16,73.16,73.16
USXUSD,20080311,185300,73.16,73.16,73.15,73.16
USXUSD,20080311,185400,73.16,73.16,73.15,73.16
USXUSD,20080311,185500,73.16,73.16,73.15,73.15
USXUSD,20080311,185600,73.15,73.16,73.15,73.16
USXUSD,20080311,185700,73.15,73.16,73.15,73.15
USXUSD,20080311,185800,73.15,73.15,73.15,73.15
USXUSD,20080311,185900,73.15,73.15,73.14,73.14
USXUSD,20080311,190000,73.14,73.14,73.14,73.14
USXUSD,20080311,190100,73.14,73.16,73.14,73.16
USXUSD,20080311,190200,73.16,73.17,73.16,73.17
USXUSD,20080311,190300,73.17,73.17,73.16,73.17
USXUSD,20080311,190400,73.17,73.18,73.17,73.17
USXUSD,20080311,190500,73.17,73.18,73.17,73.17
USXUSD,20080311,190600,73.17,73.17,73.17,73.17
USXUSD,20080311,190700,73.18,73.20,73.18,73.20
USXUSD,20080311,190800,73.20,73.21,73.20,73.21
USXUSD,20080311,190900,73.21,73.22,73.20,73.21
USXUSD,20080311,191000,73.21,73.21,73.19,73.20
USXUSD,20080311,191100,73.20,73.20,73.19,73.19
USXUSD,20080311,191200,73.19,73.19,73.19,73.19
USXUSD,20080311,191300,73.19,73.20,73.19,73.20
USXUSD,20080311,191400,73.20,73.21,73.20,73.20
USXUSD,20080311,191500,73.20,73.20,73.19,73.19
USXUSD,20080311,191600,73.19,73.20,73.19,73.20
USXUSD,20080311,191700,73.20,73.20,73.20,73.20
USXUSD,20080311,191800,73.20,73.21,73.20,73.21
USXUSD,20080311,192000,73.22,73.22,73.22,73.22
USXUSD,20080311,192100,73.22,73.22,73.22,73.22
USXUSD,20080311,192200,73.22,73.22,73.21,73.21
USXUSD,20080311,192300,73.21,73.21,73.21,73.21
USXUSD,20080311,192400,73.20,73.20,73.20,73.20
USXUSD,20080311,192500,73.20,73.20,73.19,73.19
USXUSD,20080311,192600,73.19,73.19,73.18,73.18
USXUSD,20080311,192700,73.18,73.18,73.18,73.18
USXUSD,20080311,192800,73.18,73.18,73.17,73.17
USXUSD,20080311,192900,73.17,73.17,73.16,73.16
USXUSD,20080311,193000,73.17,73.17,73.17,73.17
USXUSD,20080311,193100,73.17,73.17,73.17,73.17
USXUSD,20080311,193200,73.17,73.17,73.17,73.17
USXUSD,20080311,193300,73.17,73.18,73.17,73.18
USXUSD,20080311,193400,73.19,73.19,73.19,73.19
USXUSD,20080311,193500,73.19,73.20,73.19,73.19
USXUSD,20080311,193600,73.19,73.20,73.19,73.20
USXUSD,20080311,193700,73.19,73.20,73.19,73.19
USXUSD,20080311,193800,73.19,73.19,73.18,73.19
USXUSD,20080311,193900,73.19,73.20,73.19,73.20
USXUSD,20080311,194000,73.20,73.21,73.20,73.20
USXUSD,20080311,194100,73.21,73.23,73.21,73.23
USXUSD,20080311,194200,73.22,73.23,73.22,73.22
USXUSD,20080311,194300,73.22,73.22,73.21,73.22
USXUSD,20080311,194400,73.22,73.23,73.22,73.23
USXUSD,20080311,194500,73.23,73.24,73.23,73.24
USXUSD,20080311,194600,73.24,73.25,73.23,73.24
USXUSD,20080311,194700,73.24,73.24,73.24,73.24
USXUSD,20080311,194800,73.24,73.25,73.23,73.25
USXUSD,20080311,194900,73.25,73.25,73.25,73.25
USXUSD,20080311,195000,73.24,73.25,73.24,73.25
USXUSD,20080311,195100,73.25,73.25,73.24,73.24
USXUSD,20080311,195200,73.24,73.25,73.23,73.24
USXUSD,20080311,195300,73.24,73.25,73.24,73.24
USXUSD,20080311,195400,73.24,73.24,73.24,73.24
USXUSD,20080311,195500,73.24,73.24,73.24,73.24
USXUSD,20080311,195600,73.24,73.26,73.23,73.23
USXUSD,20080311,195700,73.23,73.24,73.22,73.24
USXUSD,20080311,195800,73.24,73.24,73.23,73.23
USXUSD,20080311,195900,73.23,73.24,73.23,73.23
USXUSD,20080311,200000,73.23,73.23,73.22,73.23
USXUSD,20080311,200100,73.23,73.23,73.23,73.23
USXUSD,20080311,200200,73.23,73.23,73.22,73.22
USXUSD,20080311,200300,73.22,73.23,73.22,73.23
USXUSD,20080311,200400,73.22,73.22,73.22,73.22
USXUSD,20080311,200500,73.23,73.25,73.23,73.24
USXUSD,20080311,200600,73.25,73.25,73.24,73.24
USXUSD,20080311,200700,73.24,73.25,73.24,73.25
USXUSD,20080311,200800,73.25,73.26,73.25,73.25
USXUSD,20080311,200900,73.26,73.26,73.25,73.25
USXUSD,20080311,201000,73.25,73.26,73.25,73.25
USXUSD,20080311,201100,73.25,73.25,73.25,73.25
USXUSD,20080311,201200,73.25,73.25,73.25,73.25
USXUSD,20080311,201300,73.25,73.25,73.25,73.25
USXUSD,20080311,201400,73.25,73.25,73.24,73.25
USXUSD,20080311,201500,73.24,73.25,73.24,73.24
USXUSD,20080311,201600,73.24,73.25,73.24,73.25
USXUSD,20080311,201700,73.25,73.25,73.24,73.24
USXUSD,20080311,201800,73.24,73.24,73.24,73.24
USXUSD,20080311,201900,73.22,73.22,73.21,73.21
USXUSD,20080311,202000,73.21,73.22,73.21,73.22
USXUSD,20080311,202100,73.22,73.22,73.22,73.22
USXUSD,20080311,202200,73.22,73.22,73.21,73.21
USXUSD,20080311,202300,73.22,73.22,73.21,73.21
USXUSD,20080311,202400,73.21,73.21,73.21,73.21
USXUSD,20080311,202500,73.21,73.21,73.21,73.21
USXUSD,20080311,202600,73.21,73.21,73.21,73.21
USXUSD,20080311,202700,73.21,73.21,73.21,73.21
USXUSD,20080311,202800,73.21,73.22,73.21,73.22
USXUSD,20080311,202900,73.22,73.22,73.22,73.22
USXUSD,20080311,203000,73.22,73.22,73.19,73.20
USXUSD,20080311,203100,73.20,73.21,73.20,73.20
USXUSD,20080311,203200,73.20,73.20,73.19,73.20
USXUSD,20080311,203300,73.20,73.20,73.19,73.19
USXUSD,20080311,203400,73.19,73.20,73.19,73.19
USXUSD,20080311,203500,73.19,73.20,73.19,73.20
USXUSD,20080311,203600,73.20,73.20,73.19,73.19
USXUSD,20080311,203700,73.20,73.20,73.20,73.20
USXUSD,20080311,203800,73.20,73.20,73.20,73.20
USXUSD,20080311,203900,73.20,73.20,73.20,73.20
USXUSD,20080311,204000,73.20,73.20,73.20,73.20
USXUSD,20080311,204200,73.20,73.20,73.20,73.20
USXUSD,20080311,204300,73.20,73.20,73.20,73.20
USXUSD,20080311,204400,73.19,73.19,73.19,73.19
USXUSD,20080311,204500,73.18,73.18,73.18,73.18
USXUSD,20080311,204600,73.18,73.19,73.18,73.18
USXUSD,20080311,204700,73.18,73.19,73.18,73.19
USXUSD,20080311,204800,73.19,73.19,73.18,73.19
USXUSD,20080311,204900,73.19,73.19,73.19,73.19
USXUSD,20080311,205000,73.19,73.20,73.19,73.20
USXUSD,20080311,205100,73.20,73.20,73.20,73.20
USXUSD,20080311,205200,73.20,73.21,73.20,73.21
USXUSD,20080311,205300,73.21,73.21,73.21,73.21
USXUSD,20080311,205400,73.21,73.21,73.21,73.21
USXUSD,20080311,205500,73.21,73.21,73.21,73.21
USXUSD,20080311,205600,73.21,73.22,73.21,73.22
USXUSD,20080311,205700,73.21,73.22,73.21,73.21
USXUSD,20080311,205800,73.21,73.21,73.21,73.21
USXUSD,20080311,205900,73.21,73.21,73.21,73.21
USXUSD,20080311,210000,73.21,73.22,73.21,73.22
USXUSD,20080311,210100,73.22,73.22,73.22,73.22
USXUSD,20080311,210200,73.22,73.22,73.22,73.22
USXUSD,20080311,210300,73.22,73.22,73.21,73.21
USXUSD,20080311,210400,73.21,73.22,73.21,73.22
USXUSD,20080311,210500,73.23,73.23,73.23,73.23
USXUSD,20080311,210600,73.23,73.23,73.22,73.23
USXUSD,20080311,210700,73.23,73.23,73.23,73.23
USXUSD,20080311,210800,73.24,73.25,73.24,73.24
USXUSD,20080311,210900,73.24,73.24,73.24,73.24
USXUSD,20080311,211000,73.24,73.24,73.23,73.23
USXUSD,20080311,211100,73.23,73.23,73.23,73.23
USXUSD,20080311,211200,73.24,73.24,73.22,73.22
USXUSD,20080311,211300,73.22,73.23,73.22,73.23
USXUSD,20080311,211400,73.23,73.23,73.23,73.23
USXUSD,20080311,211500,73.24,73.24,73.23,73.23
USXUSD,20080311,211600,73.23,73.23,73.23,73.23
USXUSD,20080311,211700,73.23,73.23,73.23,73.23
USXUSD,20080311,211800,73.22,73.22,73.21,73.21
USXUSD,20080311,211900,73.21,73.21,73.20,73.21
USXUSD,20080311,212000,73.20,73.20,73.19,73.19
USXUSD,20080311,212100,73.19,73.20,73.19,73.20
USXUSD,20080311,212200,73.20,73.21,73.20,73.21
USXUSD,20080311,212300,73.21,73.21,73.20,73.21
USXUSD,20080311,212400,73.20,73.20,73.20,73.20
USXUSD,20080311,212500,73.21,73.21,73.20,73.21
USXUSD,20080311,212600,73.21,73.21,73.20,73.20
USXUSD,20080311,212700,73.20,73.20,73.20,73.20
USXUSD,20080311,212800,73.20,73.20,73.20,73.20
USXUSD,20080311,212900,73.20,73.20,73.20,73.20
USXUSD,20080311,213000,73.21,73.21,73.20,73.20
USXUSD,20080311,213100,73.20,73.20,73.19,73.19
USXUSD,20080311,213200,73.19,73.19,73.19,73.19
USXUSD,20080311,213300,73.19,73.19,73.19,73.19
USXUSD,20080311,213400,73.19,73.19,73.19,73.19
USXUSD,20080311,213500,73.18,73.19,73.18,73.19
USXUSD,20080311,213600,73.19,73.19,73.19,73.19
USXUSD,20080311,213700,73.18,73.18,73.18,73.18
USXUSD,20080311,213800,73.18,73.18,73.18,73.18
USXUSD,20080311,213900,73.18,73.18,73.17,73.18
USXUSD,20080311,214000,73.17,73.17,73.17,73.17
USXUSD,20080311,214100,73.17,73.17,73.17,73.17
USXUSD,20080311,214200,73.17,73.17,73.17,73.17
USXUSD,20080311,214300,73.17,73.17,73.17,73.17
USXUSD,20080311,214400,73.17,73.17,73.16,73.16
USXUSD,20080311,214500,73.16,73.16,73.16,73.16
USXUSD,20080311,214600,73.16,73.16,73.15,73.15
USXUSD,20080311,214700,73.15,73.16,73.15,73.16
USXUSD,20080311,214800,73.16,73.16,73.16,73.16
USXUSD,20080311,214900,73.16,73.16,73.15,73.15
USXUSD,20080311,215000,73.15,73.15,73.15,73.15
USXUSD,20080311,215100,73.15,73.16,73.15,73.16
USXUSD,20080311,215200,73.16,73.16,73.16,73.16
USXUSD,20080311,215300,73.16,73.16,73.16,73.16
USXUSD,20080311,215500,73.15,73.15,73.15,73.15
USXUSD,20080311,215600,73.15,73.15,73.15,73.15
USXUSD,20080311,215700,73.15,73.16,73.14,73.14
USXUSD,20080311,215800,73.14,73.14,73.14,73.14
USXUSD,20080311,215900,73.15,73.15,73.14,73.14
USXUSD,20080311,220000,73.14,73.14,73.14,73.14
USXUSD,20080311,220100,73.14,73.14,73.14,73.14
USXUSD,20080311,220200,73.14,73.14,73.14,73.14
USXUSD,20080311,220300,73.14,73.14,73.14,73.14
USXUSD,20080311,220400,73.14,73.14,73.14,73.14
USXUSD,20080311,220500,73.14,73.14,73.14,73.14
USXUSD,20080311,220600,73.14,73.14,73.14,73.14
USXUSD,20080311,220700,73.14,73.14,73.14,73.14
USXUSD,20080311,220800,73.14,73.14,73.14,73.14
USXUSD,20080311,220900,73.14,73.15,73.14,73.15
USXUSD,20080311,221000,73.15,73.15,73.15,73.15
USXUSD,20080311,221100,73.15,73.15,73.15,73.15
USXUSD,20080311,221200,73.15,73.15,73.14,73.15
USXUSD,20080311,221300,73.15,73.15,73.15,73.15
USXUSD,20080311,221400,73.15,73.15,73.15,73.15
USXUSD,20080311,221500,73.15,73.15,73.15,73.15
USXUSD,20080311,221600,73.15,73.15,73.14,73.14
USXUSD,20080311,221700,73.14,73.14,73.14,73.14
USXUSD,20080311,221800,73.14,73.14,73.14,73.14
USXUSD,20080311,221900,73.14,73.14,73.14,73.14
USXUSD,20080311,222000,73.15,73.15,73.15,73.15
USXUSD,20080311,222100,73.15,73.15,73.15,73.15
USXUSD,20080311,222200,73.15,73.15,73.15,73.15
USXUSD,20080311,222300,73.15,73.15,73.15,73.15
USXUSD,20080311,222400,73.15,73.15,73.15,73.15
USXUSD,20080311,222500,73.15,73.15,73.15,73.15
USXUSD,20080311,222600,73.15,73.15,73.15,73.15
USXUSD,20080311,222700,73.15,73.15,73.15,73.15
USXUSD,20080311,222800,73.15,73.15,73.15,73.15
USXUSD,20080311,222900,73.15,73.15,73.15,73.15
USXUSD,20080311,223000,73.15,73.15,73.15,73.15
USXUSD,20080311,223100,73.15,73.15,73.15,73.15
USXUSD,20080311,223200,73.15,73.15,73.15,73.15
USXUSD,20080311,223300,73.15,73.15,73.14,73.14
USXUSD,20080311,223400,73.14,73.14,73.14,73.14
USXUSD,20080311,223500,73.14,73.14,73.14,73.14
USXUSD,20080311,223600,73.14,73.14,73.13,73.13
USXUSD,20080311,223700,73.13,73.13,73.13,73.13
USXUSD,20080311,223800,73.13,73.13,73.13,73.13
USXUSD,20080311,223900,73.13,73.13,73.12,73.12
USXUSD,20080311,224000,73.13,73.13,73.13,73.13
USXUSD,20080311,224100,73.13,73.13,73.13,73.13
USXUSD,20080311,224200,73.13,73.13,73.13,73.13
USXUSD,20080311,224300,73.14,73.14,73.14,73.14
USXUSD,20080311,224400,73.14,73.14,73.14,73.14
USXUSD,20080311,224500,73.14,73.15,73.14,73.14
USXUSD,20080311,224700,73.15,73.15,73.15,73.15
USXUSD,20080311,224800,73.15,73.15,73.15,73.15
USXUSD,20080311,224900,73.15,73.15,73.15,73.15
USXUSD,20080311,225000,73.15,73.15,73.15,73.15
USXUSD,20080311,225100,73.15,73.15,73.15,73.15
USXUSD,20080311,225200,73.15,73.15,73.14,73.15
USXUSD,20080311,225300,73.14,73.14,73.14,73.14
USXUSD,20080311,225500,73.13,73.13,73.13,73.13
USXUSD,20080311,225600,73.13,73.13,73.13,73.13
USXUSD,20080311,225700,73.13,73.13,73.13,73.13
USXUSD,20080311,225800,73.13,73.13,73.13,73.13
USXUSD,20080311,225900,73.13,73.13,73.13,73.13
USXUSD,20080311,230000,73.13,73.14,73.13,73.14
USXUSD,20080311,230100,73.13,73.13,73.13,73.13
USXUSD,20080311,230200,73.13,73.13,73.13,73.13
USXUSD,20080311,230300,73.13,73.13,73.13,73.13
USXUSD,20080311,230400,73.13,73.13,73.13,73.13
USXUSD,20080311,230600,73.12,73.13,73.12,73.12
USXUSD,20080311,230700,73.12,73.12,73.12,73.12
USXUSD,20080311,230800,73.12,73.12,73.12,73.12
USXUSD,20080311,230900,73.12,73.12,73.12,73.12
USXUSD,20080311,231000,73.12,73.13,73.12,73.12
USXUSD,20080311,231100,73.12,73.12,73.12,73.12
USXUSD,20080311,231200,73.12,73.12,73.12,73.12
USXUSD,20080311,231300,73.12,73.13,73.12,73.12
USXUSD,20080311,231400,73.12,73.12,73.11,73.11
USXUSD,20080311,231500,73.11,73.12,73.11,73.12
USXUSD,20080311,231600,73.12,73.12,73.12,73.12
USXUSD,20080311,231700,73.12,73.12,73.12,73.12
USXUSD,20080311,231800,73.12,73.13,73.12,73.13
USXUSD,20080311,231900,73.13,73.13,73.13,73.13
USXUSD,20080311,232000,73.13,73.14,73.13,73.13
USXUSD,20080311,232100,73.13,73.13,73.13,73.13
USXUSD,20080311,232200,73.14,73.14,73.14,73.14
USXUSD,20080311,232300,73.14,73.14,73.14,73.14
USXUSD,20080311,232400,73.14,73.15,73.14,73.15
USXUSD,20080311,232500,73.15,73.16,73.15,73.15
USXUSD,20080311,232600,73.15,73.16,73.15,73.15
USXUSD,20080311,232700,73.15,73.15,73.14,73.14
USXUSD,20080311,232800,73.14,73.14,73.14,73.14
USXUSD,20080311,232900,73.14,73.14,73.14,73.14
USXUSD,20080311,233000,73.13,73.13,73.13,73.13
USXUSD,20080311,233200,73.13,73.14,73.13,73.13
USXUSD,20080311,233300,73.13,73.13,73.13,73.13
USXUSD,20080311,233400,73.13,73.13,73.13,73.13
USXUSD,20080311,233500,73.13,73.13,73.13,73.13
USXUSD,20080311,233600,73.13,73.13,73.13,73.13
USXUSD,20080311,233700,73.13,73.13,73.13,73.13
USXUSD,20080311,233800,73.13,73.13,73.13,73.13
USXUSD,20080311,233900,73.12,73.12,73.12,73.12
USXUSD,20080311,234000,73.12,73.12,73.12,73.12
USXUSD,20080311,234100,73.12,73.12,73.12,73.12
USXUSD,20080311,234200,73.11,73.11,73.11,73.11
USXUSD,20080311,234400,73.11,73.12,73.11,73.12
USXUSD,20080311,234600,73.12,73.12,73.12,73.12
USXUSD,20080311,234700,73.12,73.12,73.12,73.12
USXUSD,20080311,234800,73.12,73.12,73.12,73.12
USXUSD,20080311,234900,73.12,73.12,73.11,73.12
USXUSD,20080311,235000,73.11,73.11,73.11,73.11
USXUSD,20080311,235100,73.11,73.11,73.11,73.11
USXUSD,20080311,235200,73.11,73.11,73.11,73.11
USXUSD,20080311,235300,73.11,73.11,73.11,73.11
USXUSD,20080311,235400,73.11,73.11,73.11,73.11
USXUSD,20080311,235500,73.11,73.11,73.11,73.11
USXUSD,20080311,235600,73.11,73.11,73.11,73.11
USXUSD,20080311,235700,73.11,73.11,73.11,73.11
USXUSD,20080311,235800,73.11,73.12,73.11,73.12
USXUSD,20080311,235900,73.12,73.12,73.12,73.12
USXUSD,20080312,000000,73.12,73.12,73.12,73.12
