<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080312,000100,1.5341,1.5341,1.5340,1.5340
EURUSD,20080312,000200,1.5340,1.5340,1.5340,1.5340
EURUSD,20080312,000300,1.5340,1.5340,1.5339,1.5339
EURUSD,20080312,000400,1.5339,1.5340,1.5339,1.5339
EURUSD,20080312,000500,1.5339,1.5339,1.5339,1.5339
EURUSD,20080312,000600,1.5340,1.5340,1.5340,1.5340
EURUSD,20080312,000700,1.5340,1.5340,1.5340,1.5340
EURUSD,20080312,000800,1.5340,1.5340,1.5340,1.5340
EURUSD,20080312,000900,1.5341,1.5341,1.5340,1.5340
EURUSD,20080312,001000,1.5341,1.5341,1.5340,1.5340
EURUSD,20080312,001100,1.5340,1.5340,1.5340,1.5340
EURUSD,20080312,001200,1.5340,1.5340,1.5340,1.5340
EURUSD,20080312,001300,1.5340,1.5341,1.5340,1.5341
EURUSD,20080312,001400,1.5341,1.5341,1.5341,1.5341
EURUSD,20080312,001500,1.5341,1.5341,1.5341,1.5341
EURUSD,20080312,001600,1.5341,1.5341,1.5341,1.5341
EURUSD,20080312,001700,1.5340,1.5341,1.5340,1.5340
EURUSD,20080312,001800,1.5341,1.5341,1.5340,1.5340
EURUSD,20080312,001900,1.5340,1.5340,1.5340,1.5340
EURUSD,20080312,002000,1.5340,1.5340,1.5340,1.5340
EURUSD,20080312,002100,1.5340,1.5340,1.5340,1.5340
EURUSD,20080312,002200,1.5340,1.5340,1.5340,1.5340
EURUSD,20080312,002300,1.5340,1.5340,1.5339,1.5340
EURUSD,20080312,002400,1.5340,1.5340,1.5339,1.5339
EURUSD,20080312,002500,1.5339,1.5339,1.5339,1.5339
EURUSD,20080312,002600,1.5338,1.5338,1.5336,1.5336
EURUSD,20080312,002700,1.5336,1.5336,1.5335,1.5335
EURUSD,20080312,002800,1.5336,1.5336,1.5335,1.5336
EURUSD,20080312,002900,1.5336,1.5336,1.5336,1.5336
EURUSD,20080312,003000,1.5336,1.5337,1.5336,1.5336
EURUSD,20080312,003100,1.5336,1.5336,1.5336,1.5336
EURUSD,20080312,003200,1.5336,1.5337,1.5336,1.5337
EURUSD,20080312,003300,1.5336,1.5337,1.5336,1.5337
EURUSD,20080312,003400,1.5337,1.5337,1.5337,1.5337
EURUSD,20080312,003500,1.5337,1.5337,1.5336,1.5336
EURUSD,20080312,003600,1.5336,1.5336,1.5333,1.5334
EURUSD,20080312,003700,1.5335,1.5335,1.5334,1.5334
EURUSD,20080312,003800,1.5333,1.5333,1.5332,1.5332
EURUSD,20080312,003900,1.5332,1.5333,1.5332,1.5333
EURUSD,20080312,004000,1.5333,1.5335,1.5333,1.5335
EURUSD,20080312,004100,1.5335,1.5337,1.5335,1.5337
EURUSD,20080312,004200,1.5337,1.5338,1.5337,1.5337
EURUSD,20080312,004300,1.5338,1.5339,1.5338,1.5339
EURUSD,20080312,004400,1.5340,1.5341,1.5340,1.5341
EURUSD,20080312,004500,1.5340,1.5341,1.5340,1.5341
EURUSD,20080312,004600,1.5341,1.5341,1.5341,1.5341
EURUSD,20080312,004700,1.5341,1.5341,1.5337,1.5339
EURUSD,20080312,004800,1.5339,1.5339,1.5338,1.5338
EURUSD,20080312,004900,1.5338,1.5338,1.5338,1.5338
EURUSD,20080312,005000,1.5337,1.5338,1.5337,1.5338
EURUSD,20080312,005100,1.5338,1.5339,1.5338,1.5339
EURUSD,20080312,005200,1.5339,1.5339,1.5337,1.5337
EURUSD,20080312,005300,1.5337,1.5337,1.5337,1.5337
EURUSD,20080312,005400,1.5337,1.5337,1.5337,1.5337
EURUSD,20080312,005500,1.5337,1.5337,1.5337,1.5337
EURUSD,20080312,005600,1.5337,1.5338,1.5336,1.5338
EURUSD,20080312,005700,1.5338,1.5338,1.5338,1.5338
EURUSD,20080312,005800,1.5338,1.5338,1.5338,1.5338
EURUSD,20080312,005900,1.5338,1.5340,1.5338,1.5340
EURUSD,20080312,010000,1.5340,1.5340,1.5338,1.5338
EURUSD,20080312,010100,1.5337,1.5337,1.5336,1.5336
EURUSD,20080312,010200,1.5337,1.5337,1.5337,1.5337
EURUSD,20080312,010300,1.5337,1.5337,1.5337,1.5337
EURUSD,20080312,010400,1.5337,1.5338,1.5337,1.5338
EURUSD,20080312,010500,1.5338,1.5338,1.5338,1.5338
EURUSD,20080312,010600,1.5337,1.5337,1.5337,1.5337
EURUSD,20080312,010700,1.5337,1.5337,1.5337,1.5337
EURUSD,20080312,010800,1.5337,1.5337,1.5337,1.5337
EURUSD,20080312,010900,1.5337,1.5338,1.5337,1.5338
EURUSD,20080312,011000,1.5338,1.5338,1.5338,1.5338
EURUSD,20080312,011100,1.5338,1.5338,1.5338,1.5338
EURUSD,20080312,011200,1.5339,1.5340,1.5339,1.5340
EURUSD,20080312,011300,1.5339,1.5340,1.5339,1.5339
EURUSD,20080312,011400,1.5339,1.5340,1.5339,1.5340
EURUSD,20080312,011500,1.5339,1.5340,1.5338,1.5339
EURUSD,20080312,011600,1.5339,1.5340,1.5338,1.5340
EURUSD,20080312,011700,1.5341,1.5341,1.5341,1.5341
EURUSD,20080312,011800,1.5341,1.5341,1.5341,1.5341
EURUSD,20080312,011900,1.5341,1.5341,1.5340,1.5340
EURUSD,20080312,012000,1.5340,1.5341,1.5340,1.5341
EURUSD,20080312,012100,1.5341,1.5344,1.5341,1.5344
EURUSD,20080312,012200,1.5343,1.5343,1.5343,1.5343
EURUSD,20080312,012300,1.5343,1.5343,1.5343,1.5343
EURUSD,20080312,012400,1.5343,1.5343,1.5343,1.5343
EURUSD,20080312,012500,1.5343,1.5345,1.5343,1.5345
EURUSD,20080312,012600,1.5345,1.5345,1.5344,1.5344
EURUSD,20080312,012700,1.5343,1.5343,1.5342,1.5343
EURUSD,20080312,012800,1.5343,1.5343,1.5343,1.5343
EURUSD,20080312,012900,1.5344,1.5344,1.5343,1.5343
EURUSD,20080312,013000,1.5343,1.5344,1.5343,1.5344
EURUSD,20080312,013100,1.5343,1.5344,1.5343,1.5343
EURUSD,20080312,013200,1.5344,1.5344,1.5343,1.5343
EURUSD,20080312,013300,1.5343,1.5343,1.5343,1.5343
EURUSD,20080312,013400,1.5344,1.5344,1.5343,1.5344
EURUSD,20080312,013500,1.5344,1.5344,1.5344,1.5344
EURUSD,20080312,013600,1.5344,1.5345,1.5344,1.5345
EURUSD,20080312,013700,1.5344,1.5345,1.5344,1.5345
EURUSD,20080312,013800,1.5345,1.5345,1.5345,1.5345
EURUSD,20080312,013900,1.5345,1.5346,1.5345,1.5346
EURUSD,20080312,014000,1.5346,1.5346,1.5346,1.5346
EURUSD,20080312,014100,1.5346,1.5346,1.5346,1.5346
EURUSD,20080312,014200,1.5347,1.5347,1.5346,1.5347
EURUSD,20080312,014300,1.5347,1.5347,1.5346,1.5347
EURUSD,20080312,014400,1.5346,1.5346,1.5345,1.5345
EURUSD,20080312,014500,1.5345,1.5345,1.5345,1.5345
EURUSD,20080312,014600,1.5345,1.5346,1.5344,1.5344
EURUSD,20080312,014700,1.5345,1.5345,1.5343,1.5343
EURUSD,20080312,014800,1.5344,1.5345,1.5343,1.5345
EURUSD,20080312,014900,1.5345,1.5348,1.5345,1.5348
EURUSD,20080312,015000,1.5348,1.5350,1.5348,1.5350
EURUSD,20080312,015100,1.5349,1.5351,1.5349,1.5351
EURUSD,20080312,015200,1.5351,1.5351,1.5350,1.5351
EURUSD,20080312,015300,1.5351,1.5351,1.5351,1.5351
EURUSD,20080312,015400,1.5351,1.5351,1.5350,1.5350
EURUSD,20080312,015500,1.5351,1.5351,1.5350,1.5350
EURUSD,20080312,015600,1.5351,1.5351,1.5350,1.5351
EURUSD,20080312,015700,1.5351,1.5352,1.5351,1.5352
EURUSD,20080312,015800,1.5351,1.5351,1.5350,1.5351
EURUSD,20080312,015900,1.5351,1.5351,1.5350,1.5350
EURUSD,20080312,020000,1.5350,1.5351,1.5350,1.5351
EURUSD,20080312,020100,1.5350,1.5350,1.5349,1.5350
EURUSD,20080312,020200,1.5349,1.5349,1.5349,1.5349
EURUSD,20080312,020300,1.5349,1.5350,1.5349,1.5350
EURUSD,20080312,020400,1.5350,1.5350,1.5350,1.5350
EURUSD,20080312,020500,1.5350,1.5350,1.5350,1.5350
EURUSD,20080312,020600,1.5350,1.5350,1.5350,1.5350
EURUSD,20080312,020700,1.5349,1.5350,1.5349,1.5350
EURUSD,20080312,020800,1.5351,1.5353,1.5351,1.5351
EURUSD,20080312,020900,1.5352,1.5352,1.5349,1.5351
EURUSD,20080312,021000,1.5351,1.5351,1.5351,1.5351
EURUSD,20080312,021100,1.5352,1.5352,1.5352,1.5352
EURUSD,20080312,021200,1.5352,1.5352,1.5351,1.5352
EURUSD,20080312,021300,1.5352,1.5352,1.5351,1.5351
EURUSD,20080312,021400,1.5351,1.5351,1.5349,1.5349
EURUSD,20080312,021500,1.5349,1.5349,1.5349,1.5349
EURUSD,20080312,021600,1.5348,1.5348,1.5347,1.5347
EURUSD,20080312,021700,1.5347,1.5347,1.5347,1.5347
EURUSD,20080312,021800,1.5347,1.5347,1.5346,1.5346
EURUSD,20080312,021900,1.5345,1.5347,1.5345,1.5347
EURUSD,20080312,022000,1.5348,1.5348,1.5346,1.5346
EURUSD,20080312,022100,1.5346,1.5346,1.5345,1.5345
EURUSD,20080312,022200,1.5345,1.5345,1.5345,1.5345
EURUSD,20080312,022300,1.5344,1.5345,1.5344,1.5345
EURUSD,20080312,022400,1.5345,1.5346,1.5345,1.5345
EURUSD,20080312,022500,1.5346,1.5346,1.5345,1.5345
EURUSD,20080312,022600,1.5345,1.5345,1.5345,1.5345
EURUSD,20080312,022700,1.5345,1.5345,1.5345,1.5345
EURUSD,20080312,022800,1.5345,1.5346,1.5345,1.5346
EURUSD,20080312,022900,1.5345,1.5346,1.5345,1.5346
EURUSD,20080312,023000,1.5346,1.5349,1.5346,1.5349
EURUSD,20080312,023100,1.5348,1.5349,1.5347,1.5349
EURUSD,20080312,023200,1.5349,1.5349,1.5349,1.5349
EURUSD,20080312,023300,1.5349,1.5349,1.5349,1.5349
EURUSD,20080312,023400,1.5349,1.5349,1.5349,1.5349
EURUSD,20080312,023500,1.5350,1.5352,1.5350,1.5352
EURUSD,20080312,023600,1.5351,1.5352,1.5351,1.5351
EURUSD,20080312,023700,1.5352,1.5354,1.5352,1.5354
EURUSD,20080312,023800,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,023900,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,024000,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,024100,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,024200,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,024300,1.5354,1.5355,1.5354,1.5355
EURUSD,20080312,024400,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,024500,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,024600,1.5354,1.5354,1.5353,1.5353
EURUSD,20080312,024700,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,024800,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,024900,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,025000,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,025100,1.5353,1.5354,1.5353,1.5354
EURUSD,20080312,025200,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,025300,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,025400,1.5353,1.5354,1.5353,1.5354
EURUSD,20080312,025500,1.5354,1.5355,1.5354,1.5355
EURUSD,20080312,025600,1.5354,1.5355,1.5354,1.5354
EURUSD,20080312,025700,1.5353,1.5354,1.5353,1.5354
EURUSD,20080312,025800,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,025900,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,030000,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,030100,1.5354,1.5354,1.5353,1.5354
EURUSD,20080312,030200,1.5354,1.5354,1.5353,1.5354
EURUSD,20080312,030300,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,030400,1.5354,1.5355,1.5354,1.5355
EURUSD,20080312,030500,1.5355,1.5355,1.5355,1.5355
EURUSD,20080312,030600,1.5355,1.5355,1.5355,1.5355
EURUSD,20080312,030700,1.5355,1.5355,1.5355,1.5355
EURUSD,20080312,030800,1.5356,1.5356,1.5356,1.5356
EURUSD,20080312,030900,1.5356,1.5356,1.5356,1.5356
EURUSD,20080312,031000,1.5356,1.5357,1.5356,1.5357
EURUSD,20080312,031100,1.5356,1.5356,1.5356,1.5356
EURUSD,20080312,031200,1.5356,1.5357,1.5356,1.5357
EURUSD,20080312,031300,1.5357,1.5357,1.5356,1.5357
EURUSD,20080312,031400,1.5357,1.5357,1.5357,1.5357
EURUSD,20080312,031500,1.5357,1.5359,1.5357,1.5358
EURUSD,20080312,031600,1.5359,1.5359,1.5359,1.5359
EURUSD,20080312,031700,1.5358,1.5359,1.5358,1.5358
EURUSD,20080312,031800,1.5358,1.5358,1.5357,1.5357
EURUSD,20080312,031900,1.5358,1.5358,1.5357,1.5358
EURUSD,20080312,032000,1.5358,1.5358,1.5358,1.5358
EURUSD,20080312,032100,1.5358,1.5359,1.5358,1.5359
EURUSD,20080312,032200,1.5358,1.5359,1.5358,1.5359
EURUSD,20080312,032300,1.5358,1.5358,1.5357,1.5357
EURUSD,20080312,032400,1.5357,1.5358,1.5357,1.5358
EURUSD,20080312,032500,1.5359,1.5359,1.5358,1.5358
EURUSD,20080312,032600,1.5359,1.5359,1.5359,1.5359
EURUSD,20080312,032700,1.5358,1.5358,1.5358,1.5358
EURUSD,20080312,032800,1.5358,1.5359,1.5358,1.5359
EURUSD,20080312,032900,1.5358,1.5358,1.5358,1.5358
EURUSD,20080312,033000,1.5358,1.5358,1.5358,1.5358
EURUSD,20080312,033100,1.5358,1.5358,1.5357,1.5357
EURUSD,20080312,033200,1.5356,1.5357,1.5355,1.5355
EURUSD,20080312,033300,1.5354,1.5355,1.5354,1.5355
EURUSD,20080312,033400,1.5356,1.5358,1.5356,1.5358
EURUSD,20080312,033500,1.5357,1.5357,1.5357,1.5357
EURUSD,20080312,033600,1.5356,1.5356,1.5356,1.5356
EURUSD,20080312,033700,1.5356,1.5356,1.5355,1.5355
EURUSD,20080312,033800,1.5356,1.5356,1.5355,1.5355
EURUSD,20080312,033900,1.5355,1.5355,1.5355,1.5355
EURUSD,20080312,034000,1.5354,1.5355,1.5354,1.5355
EURUSD,20080312,034100,1.5355,1.5356,1.5355,1.5356
EURUSD,20080312,034200,1.5356,1.5358,1.5356,1.5358
EURUSD,20080312,034300,1.5358,1.5358,1.5358,1.5358
EURUSD,20080312,034400,1.5358,1.5358,1.5358,1.5358
EURUSD,20080312,034500,1.5357,1.5357,1.5356,1.5356
EURUSD,20080312,034600,1.5355,1.5358,1.5355,1.5357
EURUSD,20080312,034700,1.5357,1.5357,1.5357,1.5357
EURUSD,20080312,034800,1.5357,1.5357,1.5354,1.5354
EURUSD,20080312,034900,1.5354,1.5354,1.5353,1.5353
EURUSD,20080312,035000,1.5354,1.5354,1.5352,1.5353
EURUSD,20080312,035100,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,035200,1.5352,1.5352,1.5352,1.5352
EURUSD,20080312,035300,1.5352,1.5352,1.5351,1.5351
EURUSD,20080312,035400,1.5351,1.5351,1.5351,1.5351
EURUSD,20080312,035500,1.5351,1.5352,1.5351,1.5351
EURUSD,20080312,035600,1.5351,1.5351,1.5351,1.5351
EURUSD,20080312,035700,1.5352,1.5352,1.5351,1.5351
EURUSD,20080312,035800,1.5351,1.5351,1.5351,1.5351
EURUSD,20080312,035900,1.5351,1.5353,1.5351,1.5353
EURUSD,20080312,040000,1.5353,1.5354,1.5353,1.5353
EURUSD,20080312,040100,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,040200,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,040300,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,040400,1.5354,1.5354,1.5353,1.5353
EURUSD,20080312,040500,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,040600,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,040700,1.5353,1.5354,1.5353,1.5353
EURUSD,20080312,040800,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,040900,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,041000,1.5353,1.5354,1.5353,1.5353
EURUSD,20080312,041100,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,041200,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,041300,1.5353,1.5354,1.5353,1.5353
EURUSD,20080312,041400,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,041500,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,041600,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,041700,1.5353,1.5353,1.5352,1.5352
EURUSD,20080312,041800,1.5352,1.5352,1.5352,1.5352
EURUSD,20080312,041900,1.5352,1.5352,1.5350,1.5350
EURUSD,20080312,042000,1.5350,1.5351,1.5350,1.5351
EURUSD,20080312,042100,1.5351,1.5351,1.5351,1.5351
EURUSD,20080312,042200,1.5351,1.5352,1.5351,1.5352
EURUSD,20080312,042300,1.5352,1.5352,1.5351,1.5352
EURUSD,20080312,042400,1.5352,1.5352,1.5351,1.5351
EURUSD,20080312,042500,1.5351,1.5352,1.5351,1.5352
EURUSD,20080312,042600,1.5353,1.5354,1.5353,1.5354
EURUSD,20080312,042700,1.5353,1.5354,1.5352,1.5352
EURUSD,20080312,042800,1.5352,1.5352,1.5352,1.5352
EURUSD,20080312,042900,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,043000,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,043100,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,043200,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,043300,1.5354,1.5355,1.5353,1.5353
EURUSD,20080312,043400,1.5353,1.5353,1.5353,1.5353
EURUSD,20080312,043500,1.5353,1.5354,1.5353,1.5354
EURUSD,20080312,043600,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,043700,1.5354,1.5354,1.5354,1.5354
EURUSD,20080312,043800,1.5354,1.5355,1.5354,1.5354
EURUSD,20080312,043900,1.5355,1.5355,1.5355,1.5355
EURUSD,20080312,044000,1.5356,1.5356,1.5356,1.5356
EURUSD,20080312,044100,1.5356,1.5358,1.5356,1.5358
EURUSD,20080312,044200,1.5358,1.5358,1.5357,1.5357
EURUSD,20080312,044300,1.5357,1.5358,1.5357,1.5358
EURUSD,20080312,044400,1.5359,1.5359,1.5358,1.5359
EURUSD,20080312,044500,1.5358,1.5359,1.5358,1.5359
EURUSD,20080312,044600,1.5358,1.5358,1.5358,1.5358
EURUSD,20080312,044700,1.5358,1.5358,1.5358,1.5358
EURUSD,20080312,044800,1.5358,1.5358,1.5358,1.5358
EURUSD,20080312,044900,1.5358,1.5358,1.5358,1.5358
EURUSD,20080312,045000,1.5358,1.5359,1.5358,1.5359
EURUSD,20080312,045100,1.5360,1.5360,1.5359,1.5359
EURUSD,20080312,045200,1.5359,1.5359,1.5359,1.5359
EURUSD,20080312,045300,1.5359,1.5359,1.5358,1.5358
EURUSD,20080312,045400,1.5357,1.5358,1.5357,1.5358
EURUSD,20080312,045500,1.5359,1.5359,1.5358,1.5358
EURUSD,20080312,045600,1.5358,1.5359,1.5358,1.5359
EURUSD,20080312,045700,1.5359,1.5359,1.5359,1.5359
EURUSD,20080312,045800,1.5359,1.5360,1.5359,1.5360
EURUSD,20080312,045900,1.5360,1.5360,1.5359,1.5359
EURUSD,20080312,050000,1.5359,1.5360,1.5359,1.5359
EURUSD,20080312,050100,1.5359,1.5359,1.5359,1.5359
EURUSD,20080312,050200,1.5359,1.5360,1.5359,1.5359
EURUSD,20080312,050300,1.5359,1.5359,1.5359,1.5359
EURUSD,20080312,050400,1.5359,1.5359,1.5359,1.5359
EURUSD,20080312,050500,1.5359,1.5359,1.5359,1.5359
EURUSD,20080312,050600,1.5359,1.5359,1.5358,1.5358
EURUSD,20080312,050700,1.5357,1.5358,1.5357,1.5358
EURUSD,20080312,050800,1.5358,1.5359,1.5358,1.5358
EURUSD,20080312,050900,1.5357,1.5358,1.5357,1.5357
EURUSD,20080312,051000,1.5356,1.5356,1.5355,1.5356
EURUSD,20080312,051100,1.5357,1.5357,1.5357,1.5357
EURUSD,20080312,051200,1.5356,1.5357,1.5356,1.5357
EURUSD,20080312,051300,1.5356,1.5356,1.5356,1.5356
EURUSD,20080312,051400,1.5356,1.5356,1.5355,1.5355
EURUSD,20080312,051500,1.5356,1.5356,1.5355,1.5356
EURUSD,20080312,051600,1.5357,1.5358,1.5357,1.5357
EURUSD,20080312,051700,1.5356,1.5357,1.5356,1.5357
EURUSD,20080312,051800,1.5356,1.5357,1.5356,1.5357
EURUSD,20080312,051900,1.5357,1.5357,1.5357,1.5357
EURUSD,20080312,052000,1.5357,1.5357,1.5357,1.5357
EURUSD,20080312,052100,1.5357,1.5358,1.5357,1.5358
EURUSD,20080312,052200,1.5358,1.5359,1.5358,1.5359
EURUSD,20080312,052300,1.5360,1.5361,1.5360,1.5360
EURUSD,20080312,052400,1.5360,1.5360,1.5360,1.5360
EURUSD,20080312,052500,1.5361,1.5361,1.5361,1.5361
EURUSD,20080312,052600,1.5361,1.5361,1.5361,1.5361
EURUSD,20080312,052700,1.5360,1.5360,1.5360,1.5360
EURUSD,20080312,052800,1.5359,1.5359,1.5359,1.5359
EURUSD,20080312,052900,1.5359,1.5360,1.5359,1.5360
EURUSD,20080312,053000,1.5359,1.5360,1.5359,1.5360
EURUSD,20080312,053100,1.5360,1.5360,1.5360,1.5360
EURUSD,20080312,053200,1.5360,1.5360,1.5359,1.5360
EURUSD,20080312,053300,1.5360,1.5360,1.5359,1.5359
EURUSD,20080312,053400,1.5360,1.5360,1.5360,1.5360
EURUSD,20080312,053500,1.5360,1.5360,1.5360,1.5360
EURUSD,20080312,053600,1.5360,1.5360,1.5360,1.5360
EURUSD,20080312,053700,1.5360,1.5360,1.5360,1.5360
EURUSD,20080312,053800,1.5360,1.5360,1.5360,1.5360
EURUSD,20080312,053900,1.5360,1.5360,1.5360,1.5360
EURUSD,20080312,054000,1.5360,1.5360,1.5360,1.5360
EURUSD,20080312,054100,1.5360,1.5360,1.5360,1.5360
EURUSD,20080312,054200,1.5360,1.5361,1.5360,1.5361
EURUSD,20080312,054300,1.5361,1.5361,1.5361,1.5361
EURUSD,20080312,054400,1.5360,1.5360,1.5360,1.5360
EURUSD,20080312,054500,1.5361,1.5361,1.5360,1.5361
EURUSD,20080312,054600,1.5361,1.5364,1.5361,1.5364
EURUSD,20080312,054700,1.5365,1.5374,1.5365,1.5374
EURUSD,20080312,054800,1.5374,1.5374,1.5371,1.5371
EURUSD,20080312,054900,1.5372,1.5379,1.5372,1.5376
EURUSD,20080312,055000,1.5377,1.5377,1.5375,1.5376
EURUSD,20080312,055100,1.5375,1.5376,1.5375,1.5376
EURUSD,20080312,055200,1.5376,1.5376,1.5376,1.5376
EURUSD,20080312,055300,1.5375,1.5376,1.5373,1.5376
EURUSD,20080312,055400,1.5376,1.5376,1.5376,1.5376
EURUSD,20080312,055500,1.5377,1.5386,1.5377,1.5386
EURUSD,20080312,055600,1.5385,1.5385,1.5382,1.5382
EURUSD,20080312,055700,1.5381,1.5382,1.5377,1.5381
EURUSD,20080312,055800,1.5380,1.5380,1.5375,1.5375
EURUSD,20080312,055900,1.5374,1.5376,1.5374,1.5375
EURUSD,20080312,060000,1.5374,1.5376,1.5374,1.5376
EURUSD,20080312,060100,1.5377,1.5379,1.5376,1.5377
EURUSD,20080312,060200,1.5378,1.5378,1.5374,1.5374
EURUSD,20080312,060300,1.5374,1.5375,1.5374,1.5374
EURUSD,20080312,060400,1.5373,1.5375,1.5373,1.5374
EURUSD,20080312,060500,1.5375,1.5375,1.5374,1.5374
EURUSD,20080312,060600,1.5375,1.5375,1.5373,1.5374
EURUSD,20080312,060700,1.5375,1.5375,1.5373,1.5374
EURUSD,20080312,060800,1.5374,1.5374,1.5373,1.5374
EURUSD,20080312,060900,1.5373,1.5374,1.5373,1.5374
EURUSD,20080312,061000,1.5374,1.5374,1.5373,1.5373
EURUSD,20080312,061100,1.5373,1.5373,1.5372,1.5372
EURUSD,20080312,061200,1.5372,1.5373,1.5372,1.5372
EURUSD,20080312,061300,1.5371,1.5371,1.5369,1.5371
EURUSD,20080312,061400,1.5370,1.5371,1.5370,1.5370
EURUSD,20080312,061500,1.5370,1.5371,1.5370,1.5371
EURUSD,20080312,061600,1.5370,1.5371,1.5370,1.5371
EURUSD,20080312,061700,1.5371,1.5373,1.5371,1.5373
EURUSD,20080312,061800,1.5373,1.5375,1.5373,1.5375
EURUSD,20080312,061900,1.5374,1.5375,1.5374,1.5374
EURUSD,20080312,062000,1.5374,1.5375,1.5374,1.5375
EURUSD,20080312,062100,1.5375,1.5376,1.5375,1.5376
EURUSD,20080312,062200,1.5376,1.5376,1.5375,1.5376
EURUSD,20080312,062300,1.5375,1.5375,1.5371,1.5371
EURUSD,20080312,062400,1.5370,1.5371,1.5370,1.5371
EURUSD,20080312,062500,1.5370,1.5371,1.5370,1.5371
EURUSD,20080312,062600,1.5370,1.5371,1.5370,1.5371
EURUSD,20080312,062700,1.5371,1.5372,1.5371,1.5372
EURUSD,20080312,062800,1.5373,1.5376,1.5373,1.5376
EURUSD,20080312,062900,1.5375,1.5375,1.5373,1.5373
EURUSD,20080312,063000,1.5372,1.5373,1.5370,1.5370
EURUSD,20080312,063100,1.5369,1.5370,1.5369,1.5369
EURUSD,20080312,063200,1.5369,1.5370,1.5369,1.5370
EURUSD,20080312,063300,1.5369,1.5369,1.5366,1.5366
EURUSD,20080312,063400,1.5367,1.5367,1.5366,1.5367
EURUSD,20080312,063500,1.5366,1.5367,1.5366,1.5366
EURUSD,20080312,063600,1.5366,1.5366,1.5366,1.5366
EURUSD,20080312,063700,1.5367,1.5368,1.5367,1.5367
EURUSD,20080312,063800,1.5367,1.5367,1.5364,1.5364
EURUSD,20080312,063900,1.5363,1.5364,1.5363,1.5364
EURUSD,20080312,064000,1.5364,1.5364,1.5364,1.5364
EURUSD,20080312,064100,1.5364,1.5364,1.5364,1.5364
EURUSD,20080312,064200,1.5364,1.5365,1.5364,1.5365
EURUSD,20080312,064300,1.5366,1.5367,1.5366,1.5367
EURUSD,20080312,064400,1.5366,1.5367,1.5366,1.5367
EURUSD,20080312,064500,1.5367,1.5367,1.5367,1.5367
EURUSD,20080312,064600,1.5367,1.5367,1.5367,1.5367
EURUSD,20080312,064700,1.5367,1.5368,1.5367,1.5368
EURUSD,20080312,064800,1.5368,1.5368,1.5367,1.5367
EURUSD,20080312,064900,1.5366,1.5366,1.5366,1.5366
EURUSD,20080312,065000,1.5366,1.5366,1.5365,1.5365
EURUSD,20080312,065100,1.5364,1.5368,1.5364,1.5368
EURUSD,20080312,065200,1.5367,1.5367,1.5366,1.5366
EURUSD,20080312,065300,1.5366,1.5366,1.5365,1.5365
EURUSD,20080312,065400,1.5364,1.5364,1.5359,1.5359
EURUSD,20080312,065500,1.5360,1.5362,1.5360,1.5362
EURUSD,20080312,065600,1.5362,1.5363,1.5362,1.5363
EURUSD,20080312,065700,1.5362,1.5363,1.5361,1.5363
EURUSD,20080312,065800,1.5364,1.5364,1.5362,1.5362
EURUSD,20080312,065900,1.5362,1.5363,1.5362,1.5362
EURUSD,20080312,070000,1.5361,1.5361,1.5361,1.5361
EURUSD,20080312,070100,1.5361,1.5363,1.5361,1.5363
EURUSD,20080312,070200,1.5364,1.5365,1.5363,1.5365
EURUSD,20080312,070300,1.5364,1.5368,1.5364,1.5368
EURUSD,20080312,070400,1.5369,1.5372,1.5369,1.5371
EURUSD,20080312,070500,1.5372,1.5372,1.5369,1.5370
EURUSD,20080312,070600,1.5369,1.5369,1.5368,1.5368
EURUSD,20080312,070700,1.5368,1.5369,1.5368,1.5368
EURUSD,20080312,070800,1.5368,1.5369,1.5368,1.5369
EURUSD,20080312,070900,1.5369,1.5371,1.5369,1.5370
EURUSD,20080312,071000,1.5371,1.5371,1.5370,1.5371
EURUSD,20080312,071100,1.5370,1.5370,1.5369,1.5369
EURUSD,20080312,071200,1.5370,1.5370,1.5369,1.5369
EURUSD,20080312,071300,1.5369,1.5369,1.5369,1.5369
EURUSD,20080312,071400,1.5370,1.5371,1.5370,1.5371
EURUSD,20080312,071500,1.5370,1.5371,1.5370,1.5371
EURUSD,20080312,071600,1.5370,1.5371,1.5370,1.5371
EURUSD,20080312,071700,1.5371,1.5374,1.5371,1.5373
EURUSD,20080312,071800,1.5374,1.5374,1.5369,1.5369
EURUSD,20080312,071900,1.5368,1.5369,1.5367,1.5367
EURUSD,20080312,072000,1.5368,1.5368,1.5368,1.5368
EURUSD,20080312,072100,1.5367,1.5367,1.5364,1.5364
EURUSD,20080312,072200,1.5365,1.5368,1.5365,1.5368
EURUSD,20080312,072300,1.5368,1.5368,1.5368,1.5368
EURUSD,20080312,072400,1.5367,1.5368,1.5367,1.5368
EURUSD,20080312,072500,1.5367,1.5367,1.5365,1.5365
EURUSD,20080312,072600,1.5365,1.5366,1.5363,1.5363
EURUSD,20080312,072700,1.5362,1.5363,1.5362,1.5363
EURUSD,20080312,072800,1.5363,1.5364,1.5363,1.5364
EURUSD,20080312,072900,1.5364,1.5364,1.5364,1.5364
EURUSD,20080312,073000,1.5364,1.5365,1.5364,1.5365
EURUSD,20080312,073100,1.5364,1.5364,1.5363,1.5363
EURUSD,20080312,073200,1.5363,1.5363,1.5363,1.5363
EURUSD,20080312,073300,1.5363,1.5363,1.5363,1.5363
EURUSD,20080312,073400,1.5364,1.5364,1.5364,1.5364
EURUSD,20080312,073500,1.5364,1.5364,1.5364,1.5364
EURUSD,20080312,073600,1.5365,1.5366,1.5364,1.5366
EURUSD,20080312,073700,1.5366,1.5366,1.5366,1.5366
EURUSD,20080312,073800,1.5366,1.5366,1.5366,1.5366
EURUSD,20080312,073900,1.5365,1.5367,1.5364,1.5367
EURUSD,20080312,074000,1.5368,1.5368,1.5366,1.5366
EURUSD,20080312,074100,1.5367,1.5367,1.5366,1.5366
EURUSD,20080312,074200,1.5367,1.5367,1.5366,1.5366
EURUSD,20080312,074300,1.5366,1.5366,1.5365,1.5366
EURUSD,20080312,074400,1.5365,1.5365,1.5365,1.5365
EURUSD,20080312,074500,1.5365,1.5365,1.5362,1.5362
EURUSD,20080312,074600,1.5361,1.5362,1.5361,1.5362
EURUSD,20080312,074700,1.5361,1.5361,1.5361,1.5361
EURUSD,20080312,074800,1.5361,1.5361,1.5360,1.5360
EURUSD,20080312,074900,1.5361,1.5361,1.5360,1.5361
EURUSD,20080312,075000,1.5362,1.5362,1.5361,1.5362
EURUSD,20080312,075100,1.5362,1.5363,1.5362,1.5362
EURUSD,20080312,075200,1.5361,1.5362,1.5360,1.5362
EURUSD,20080312,075300,1.5363,1.5363,1.5363,1.5363
EURUSD,20080312,075400,1.5363,1.5363,1.5362,1.5362
EURUSD,20080312,075500,1.5362,1.5362,1.5360,1.5360
EURUSD,20080312,075600,1.5359,1.5360,1.5358,1.5358
EURUSD,20080312,075700,1.5359,1.5360,1.5359,1.5359
EURUSD,20080312,075800,1.5360,1.5360,1.5353,1.5354
EURUSD,20080312,075900,1.5355,1.5356,1.5355,1.5356
EURUSD,20080312,080000,1.5355,1.5355,1.5353,1.5354
EURUSD,20080312,080100,1.5355,1.5355,1.5353,1.5355
EURUSD,20080312,080200,1.5354,1.5355,1.5354,1.5355
EURUSD,20080312,080300,1.5355,1.5359,1.5355,1.5359
EURUSD,20080312,080400,1.5358,1.5359,1.5358,1.5359
EURUSD,20080312,080500,1.5358,1.5360,1.5358,1.5360
EURUSD,20080312,080600,1.5359,1.5362,1.5359,1.5362
EURUSD,20080312,080700,1.5363,1.5363,1.5362,1.5363
EURUSD,20080312,080800,1.5363,1.5363,1.5360,1.5360
EURUSD,20080312,080900,1.5359,1.5362,1.5359,1.5362
EURUSD,20080312,081000,1.5363,1.5363,1.5362,1.5363
EURUSD,20080312,081100,1.5362,1.5369,1.5362,1.5369
EURUSD,20080312,081200,1.5370,1.5376,1.5370,1.5375
EURUSD,20080312,081300,1.5374,1.5374,1.5372,1.5372
EURUSD,20080312,081400,1.5373,1.5374,1.5373,1.5374
EURUSD,20080312,081500,1.5374,1.5374,1.5372,1.5372
EURUSD,20080312,081600,1.5371,1.5372,1.5371,1.5372
EURUSD,20080312,081700,1.5371,1.5371,1.5369,1.5370
EURUSD,20080312,081800,1.5371,1.5371,1.5370,1.5371
EURUSD,20080312,081900,1.5372,1.5373,1.5371,1.5372
EURUSD,20080312,082000,1.5372,1.5373,1.5372,1.5372
EURUSD,20080312,082100,1.5372,1.5374,1.5372,1.5374
EURUSD,20080312,082200,1.5375,1.5375,1.5373,1.5373
EURUSD,20080312,082300,1.5374,1.5375,1.5374,1.5374
EURUSD,20080312,082400,1.5374,1.5374,1.5371,1.5371
EURUSD,20080312,082500,1.5371,1.5371,1.5370,1.5370
EURUSD,20080312,082600,1.5371,1.5372,1.5370,1.5371
EURUSD,20080312,082700,1.5371,1.5371,1.5370,1.5371
EURUSD,20080312,082800,1.5371,1.5371,1.5370,1.5370
EURUSD,20080312,082900,1.5371,1.5372,1.5371,1.5372
EURUSD,20080312,083000,1.5371,1.5371,1.5370,1.5370
EURUSD,20080312,083100,1.5371,1.5372,1.5370,1.5371
EURUSD,20080312,083200,1.5372,1.5374,1.5372,1.5374
EURUSD,20080312,083300,1.5374,1.5374,1.5373,1.5373
EURUSD,20080312,083400,1.5374,1.5378,1.5374,1.5377
EURUSD,20080312,083500,1.5376,1.5381,1.5376,1.5379
EURUSD,20080312,083600,1.5380,1.5380,1.5377,1.5379
EURUSD,20080312,083700,1.5380,1.5382,1.5380,1.5382
EURUSD,20080312,083800,1.5383,1.5383,1.5380,1.5380
EURUSD,20080312,083900,1.5381,1.5382,1.5381,1.5381
EURUSD,20080312,084000,1.5382,1.5384,1.5382,1.5384
EURUSD,20080312,084100,1.5383,1.5385,1.5383,1.5385
EURUSD,20080312,084200,1.5384,1.5384,1.5383,1.5383
EURUSD,20080312,084300,1.5383,1.5383,1.5381,1.5381
EURUSD,20080312,084400,1.5382,1.5382,1.5381,1.5381
EURUSD,20080312,084500,1.5381,1.5382,1.5381,1.5381
EURUSD,20080312,084600,1.5382,1.5383,1.5381,1.5382
EURUSD,20080312,084700,1.5381,1.5381,1.5381,1.5381
EURUSD,20080312,084800,1.5382,1.5382,1.5381,1.5381
EURUSD,20080312,084900,1.5381,1.5381,1.5378,1.5378
EURUSD,20080312,085000,1.5377,1.5377,1.5374,1.5374
EURUSD,20080312,085100,1.5373,1.5373,1.5371,1.5372
EURUSD,20080312,085200,1.5371,1.5374,1.5371,1.5373
EURUSD,20080312,085300,1.5372,1.5372,1.5370,1.5370
EURUSD,20080312,085400,1.5369,1.5369,1.5366,1.5366
EURUSD,20080312,085500,1.5367,1.5368,1.5366,1.5366
EURUSD,20080312,085600,1.5365,1.5365,1.5363,1.5364
EURUSD,20080312,085700,1.5365,1.5370,1.5364,1.5370
EURUSD,20080312,085800,1.5370,1.5370,1.5369,1.5369
EURUSD,20080312,085900,1.5368,1.5369,1.5365,1.5369
EURUSD,20080312,090000,1.5370,1.5371,1.5370,1.5370
EURUSD,20080312,090100,1.5371,1.5374,1.5371,1.5372
EURUSD,20080312,090200,1.5371,1.5372,1.5370,1.5370
EURUSD,20080312,090300,1.5370,1.5372,1.5370,1.5371
EURUSD,20080312,090400,1.5370,1.5370,1.5369,1.5370
EURUSD,20080312,090500,1.5371,1.5377,1.5371,1.5376
EURUSD,20080312,090600,1.5375,1.5375,1.5371,1.5371
EURUSD,20080312,090700,1.5372,1.5372,1.5368,1.5368
EURUSD,20080312,090800,1.5367,1.5367,1.5362,1.5363
EURUSD,20080312,090900,1.5364,1.5366,1.5364,1.5364
EURUSD,20080312,091000,1.5364,1.5366,1.5364,1.5366
EURUSD,20080312,091100,1.5366,1.5368,1.5366,1.5368
EURUSD,20080312,091200,1.5367,1.5367,1.5366,1.5366
EURUSD,20080312,091300,1.5367,1.5367,1.5366,1.5366
EURUSD,20080312,091400,1.5365,1.5365,1.5364,1.5365
EURUSD,20080312,091500,1.5365,1.5367,1.5365,1.5366
EURUSD,20080312,091600,1.5367,1.5369,1.5366,1.5366
EURUSD,20080312,091700,1.5367,1.5367,1.5365,1.5367
EURUSD,20080312,091800,1.5368,1.5368,1.5366,1.5366
EURUSD,20080312,091900,1.5367,1.5367,1.5364,1.5364
EURUSD,20080312,092000,1.5364,1.5364,1.5362,1.5362
EURUSD,20080312,092100,1.5363,1.5363,1.5362,1.5362
EURUSD,20080312,092200,1.5361,1.5363,1.5361,1.5363
EURUSD,20080312,092300,1.5364,1.5366,1.5364,1.5366
EURUSD,20080312,092400,1.5366,1.5366,1.5365,1.5365
EURUSD,20080312,092500,1.5364,1.5365,1.5364,1.5365
EURUSD,20080312,092600,1.5365,1.5365,1.5365,1.5365
EURUSD,20080312,092700,1.5365,1.5365,1.5365,1.5365
EURUSD,20080312,092800,1.5366,1.5366,1.5364,1.5365
EURUSD,20080312,092900,1.5364,1.5365,1.5364,1.5364
EURUSD,20080312,093000,1.5364,1.5367,1.5364,1.5366
EURUSD,20080312,093100,1.5366,1.5367,1.5365,1.5365
EURUSD,20080312,093200,1.5364,1.5367,1.5364,1.5367
EURUSD,20080312,093300,1.5367,1.5368,1.5366,1.5367
EURUSD,20080312,093400,1.5366,1.5367,1.5365,1.5365
EURUSD,20080312,093500,1.5364,1.5365,1.5364,1.5365
EURUSD,20080312,093600,1.5365,1.5365,1.5365,1.5365
EURUSD,20080312,093700,1.5365,1.5365,1.5364,1.5364
EURUSD,20080312,093800,1.5365,1.5365,1.5365,1.5365
EURUSD,20080312,093900,1.5365,1.5365,1.5364,1.5365
EURUSD,20080312,094000,1.5365,1.5365,1.5364,1.5364
EURUSD,20080312,094100,1.5363,1.5363,1.5359,1.5359
EURUSD,20080312,094200,1.5360,1.5360,1.5358,1.5359
EURUSD,20080312,094300,1.5358,1.5358,1.5354,1.5356
EURUSD,20080312,094400,1.5355,1.5356,1.5353,1.5355
EURUSD,20080312,094500,1.5354,1.5354,1.5351,1.5351
EURUSD,20080312,094600,1.5352,1.5354,1.5351,1.5354
EURUSD,20080312,094700,1.5355,1.5362,1.5355,1.5362
EURUSD,20080312,094800,1.5361,1.5361,1.5359,1.5359
EURUSD,20080312,094900,1.5360,1.5361,1.5359,1.5359
EURUSD,20080312,095000,1.5360,1.5360,1.5359,1.5359
EURUSD,20080312,095100,1.5359,1.5361,1.5357,1.5361
EURUSD,20080312,095200,1.5360,1.5364,1.5359,1.5362
EURUSD,20080312,095300,1.5361,1.5361,1.5359,1.5360
EURUSD,20080312,095400,1.5361,1.5363,1.5360,1.5363
EURUSD,20080312,095500,1.5364,1.5365,1.5362,1.5362
EURUSD,20080312,095600,1.5363,1.5365,1.5363,1.5363
EURUSD,20080312,095700,1.5363,1.5363,1.5362,1.5362
EURUSD,20080312,095800,1.5363,1.5363,1.5362,1.5362
EURUSD,20080312,095900,1.5362,1.5364,1.5362,1.5363
EURUSD,20080312,100000,1.5363,1.5365,1.5363,1.5365
EURUSD,20080312,100100,1.5366,1.5366,1.5363,1.5363
EURUSD,20080312,100200,1.5364,1.5365,1.5363,1.5364
EURUSD,20080312,100300,1.5365,1.5365,1.5364,1.5365
EURUSD,20080312,100400,1.5366,1.5366,1.5365,1.5366
EURUSD,20080312,100500,1.5365,1.5367,1.5365,1.5365
EURUSD,20080312,100600,1.5366,1.5366,1.5364,1.5364
EURUSD,20080312,100700,1.5364,1.5364,1.5364,1.5364
EURUSD,20080312,100800,1.5364,1.5364,1.5363,1.5364
EURUSD,20080312,100900,1.5365,1.5369,1.5365,1.5369
EURUSD,20080312,101000,1.5368,1.5371,1.5367,1.5371
EURUSD,20080312,101100,1.5370,1.5375,1.5370,1.5375
EURUSD,20080312,101200,1.5374,1.5374,1.5372,1.5374
EURUSD,20080312,101300,1.5373,1.5373,1.5373,1.5373
EURUSD,20080312,101400,1.5374,1.5374,1.5372,1.5372
EURUSD,20080312,101500,1.5372,1.5372,1.5370,1.5370
EURUSD,20080312,101600,1.5371,1.5371,1.5369,1.5371
EURUSD,20080312,101700,1.5372,1.5372,1.5367,1.5367
EURUSD,20080312,101800,1.5366,1.5368,1.5366,1.5367
EURUSD,20080312,101900,1.5368,1.5370,1.5368,1.5370
EURUSD,20080312,102000,1.5369,1.5369,1.5367,1.5367
EURUSD,20080312,102100,1.5368,1.5369,1.5368,1.5369
EURUSD,20080312,102200,1.5369,1.5371,1.5369,1.5371
EURUSD,20080312,102300,1.5370,1.5371,1.5369,1.5370
EURUSD,20080312,102400,1.5369,1.5371,1.5368,1.5369
EURUSD,20080312,102500,1.5370,1.5370,1.5369,1.5369
EURUSD,20080312,102600,1.5368,1.5369,1.5367,1.5369
EURUSD,20080312,102700,1.5370,1.5371,1.5369,1.5369
EURUSD,20080312,102800,1.5369,1.5369,1.5367,1.5367
EURUSD,20080312,102900,1.5367,1.5368,1.5367,1.5368
EURUSD,20080312,103000,1.5368,1.5368,1.5367,1.5367
EURUSD,20080312,103100,1.5368,1.5370,1.5368,1.5370
EURUSD,20080312,103200,1.5371,1.5371,1.5370,1.5370
EURUSD,20080312,103300,1.5369,1.5370,1.5369,1.5370
EURUSD,20080312,103400,1.5371,1.5371,1.5370,1.5370
EURUSD,20080312,103500,1.5371,1.5371,1.5369,1.5371
EURUSD,20080312,103600,1.5371,1.5371,1.5370,1.5370
EURUSD,20080312,103700,1.5371,1.5371,1.5371,1.5371
EURUSD,20080312,103800,1.5371,1.5373,1.5371,1.5372
EURUSD,20080312,103900,1.5373,1.5374,1.5373,1.5373
EURUSD,20080312,104000,1.5373,1.5374,1.5373,1.5374
EURUSD,20080312,104100,1.5374,1.5375,1.5373,1.5375
EURUSD,20080312,104200,1.5374,1.5375,1.5374,1.5374
EURUSD,20080312,104300,1.5374,1.5374,1.5373,1.5374
EURUSD,20080312,104400,1.5374,1.5375,1.5374,1.5374
EURUSD,20080312,104500,1.5375,1.5375,1.5374,1.5374
EURUSD,20080312,104600,1.5375,1.5375,1.5374,1.5375
EURUSD,20080312,104700,1.5374,1.5375,1.5374,1.5374
EURUSD,20080312,104800,1.5374,1.5379,1.5374,1.5379
EURUSD,20080312,104900,1.5380,1.5385,1.5380,1.5384
EURUSD,20080312,105000,1.5385,1.5385,1.5384,1.5384
EURUSD,20080312,105100,1.5383,1.5384,1.5382,1.5382
EURUSD,20080312,105200,1.5381,1.5382,1.5381,1.5382
EURUSD,20080312,105300,1.5382,1.5384,1.5381,1.5384
EURUSD,20080312,105400,1.5385,1.5396,1.5385,1.5395
EURUSD,20080312,105500,1.5396,1.5398,1.5394,1.5395
EURUSD,20080312,105600,1.5395,1.5395,1.5394,1.5395
EURUSD,20080312,105700,1.5394,1.5399,1.5394,1.5398
EURUSD,20080312,105800,1.5397,1.5398,1.5397,1.5398
EURUSD,20080312,105900,1.5397,1.5398,1.5397,1.5397
EURUSD,20080312,110000,1.5396,1.5398,1.5395,1.5398
EURUSD,20080312,110100,1.5399,1.5407,1.5399,1.5407
EURUSD,20080312,110200,1.5406,1.5416,1.5406,1.5416
EURUSD,20080312,110300,1.5415,1.5415,1.5413,1.5415
EURUSD,20080312,110400,1.5416,1.5423,1.5416,1.5422
EURUSD,20080312,110500,1.5423,1.5429,1.5423,1.5428
EURUSD,20080312,110600,1.5427,1.5440,1.5427,1.5440
EURUSD,20080312,110700,1.5439,1.5439,1.5432,1.5433
EURUSD,20080312,110800,1.5432,1.5433,1.5430,1.5431
EURUSD,20080312,110900,1.5430,1.5430,1.5428,1.5429
EURUSD,20080312,111000,1.5428,1.5429,1.5428,1.5428
EURUSD,20080312,111100,1.5429,1.5435,1.5428,1.5434
EURUSD,20080312,111200,1.5433,1.5433,1.5431,1.5433
EURUSD,20080312,111300,1.5434,1.5436,1.5434,1.5435
EURUSD,20080312,111400,1.5434,1.5444,1.5434,1.5443
EURUSD,20080312,111500,1.5444,1.5452,1.5443,1.5448
EURUSD,20080312,111600,1.5449,1.5450,1.5446,1.5447
EURUSD,20080312,111700,1.5446,1.5446,1.5444,1.5445
EURUSD,20080312,111800,1.5446,1.5446,1.5442,1.5444
EURUSD,20080312,111900,1.5445,1.5451,1.5445,1.5447
EURUSD,20080312,112000,1.5448,1.5450,1.5446,1.5450
EURUSD,20080312,112100,1.5449,1.5457,1.5449,1.5457
EURUSD,20080312,112200,1.5456,1.5456,1.5449,1.5449
EURUSD,20080312,112300,1.5448,1.5454,1.5448,1.5454
EURUSD,20080312,112400,1.5455,1.5458,1.5454,1.5458
EURUSD,20080312,112500,1.5459,1.5462,1.5457,1.5457
EURUSD,20080312,112600,1.5456,1.5463,1.5456,1.5461
EURUSD,20080312,112700,1.5462,1.5466,1.5461,1.5466
EURUSD,20080312,112800,1.5467,1.5475,1.5467,1.5473
EURUSD,20080312,112900,1.5472,1.5475,1.5472,1.5474
EURUSD,20080312,113000,1.5475,1.5475,1.5464,1.5464
EURUSD,20080312,113100,1.5465,1.5465,1.5462,1.5465
EURUSD,20080312,113200,1.5464,1.5465,1.5461,1.5465
EURUSD,20080312,113300,1.5466,1.5466,1.5464,1.5464
EURUSD,20080312,113400,1.5463,1.5463,1.5461,1.5462
EURUSD,20080312,113500,1.5463,1.5466,1.5463,1.5465
EURUSD,20080312,113600,1.5464,1.5464,1.5458,1.5459
EURUSD,20080312,113700,1.5458,1.5463,1.5458,1.5463
EURUSD,20080312,113800,1.5462,1.5462,1.5461,1.5461
EURUSD,20080312,113900,1.5460,1.5462,1.5460,1.5462
EURUSD,20080312,114000,1.5462,1.5462,1.5461,1.5461
EURUSD,20080312,114100,1.5462,1.5466,1.5462,1.5462
EURUSD,20080312,114200,1.5461,1.5461,1.5458,1.5458
EURUSD,20080312,114300,1.5459,1.5459,1.5453,1.5453
EURUSD,20080312,114400,1.5454,1.5455,1.5453,1.5455
EURUSD,20080312,114500,1.5457,1.5459,1.5457,1.5459
EURUSD,20080312,114600,1.5459,1.5459,1.5454,1.5454
EURUSD,20080312,114700,1.5455,1.5456,1.5455,1.5455
EURUSD,20080312,114800,1.5456,1.5457,1.5455,1.5457
EURUSD,20080312,114900,1.5456,1.5457,1.5454,1.5454
EURUSD,20080312,115000,1.5453,1.5456,1.5453,1.5456
EURUSD,20080312,115100,1.5455,1.5455,1.5453,1.5453
EURUSD,20080312,115200,1.5454,1.5455,1.5454,1.5455
EURUSD,20080312,115300,1.5454,1.5455,1.5450,1.5450
EURUSD,20080312,115400,1.5449,1.5449,1.5446,1.5446
EURUSD,20080312,115500,1.5447,1.5447,1.5443,1.5443
EURUSD,20080312,115600,1.5444,1.5445,1.5440,1.5441
EURUSD,20080312,115700,1.5442,1.5444,1.5441,1.5444
EURUSD,20080312,115800,1.5443,1.5444,1.5442,1.5442
EURUSD,20080312,115900,1.5443,1.5443,1.5442,1.5443
EURUSD,20080312,120000,1.5442,1.5442,1.5434,1.5435
EURUSD,20080312,120100,1.5436,1.5441,1.5436,1.5441
EURUSD,20080312,120200,1.5442,1.5443,1.5442,1.5443
EURUSD,20080312,120300,1.5443,1.5444,1.5442,1.5444
EURUSD,20080312,120400,1.5445,1.5446,1.5444,1.5445
EURUSD,20080312,120500,1.5446,1.5446,1.5444,1.5445
EURUSD,20080312,120600,1.5446,1.5451,1.5446,1.5451
EURUSD,20080312,120700,1.5452,1.5456,1.5452,1.5456
EURUSD,20080312,120800,1.5456,1.5456,1.5455,1.5456
EURUSD,20080312,120900,1.5455,1.5462,1.5455,1.5459
EURUSD,20080312,121000,1.5458,1.5461,1.5458,1.5459
EURUSD,20080312,121100,1.5458,1.5459,1.5456,1.5456
EURUSD,20080312,121200,1.5455,1.5456,1.5454,1.5454
EURUSD,20080312,121300,1.5455,1.5455,1.5454,1.5454
EURUSD,20080312,121400,1.5455,1.5455,1.5450,1.5450
EURUSD,20080312,121500,1.5451,1.5451,1.5444,1.5445
EURUSD,20080312,121600,1.5444,1.5445,1.5444,1.5445
EURUSD,20080312,121700,1.5446,1.5446,1.5444,1.5444
EURUSD,20080312,121800,1.5445,1.5453,1.5444,1.5453
EURUSD,20080312,121900,1.5452,1.5454,1.5451,1.5453
EURUSD,20080312,122000,1.5452,1.5452,1.5449,1.5449
EURUSD,20080312,122100,1.5448,1.5448,1.5446,1.5446
EURUSD,20080312,122200,1.5447,1.5449,1.5447,1.5449
EURUSD,20080312,122300,1.5449,1.5449,1.5447,1.5448
EURUSD,20080312,122400,1.5447,1.5458,1.5446,1.5457
EURUSD,20080312,122500,1.5456,1.5460,1.5456,1.5459
EURUSD,20080312,122600,1.5458,1.5460,1.5457,1.5458
EURUSD,20080312,122700,1.5457,1.5457,1.5455,1.5455
EURUSD,20080312,122800,1.5454,1.5454,1.5453,1.5453
EURUSD,20080312,122900,1.5452,1.5456,1.5452,1.5453
EURUSD,20080312,123000,1.5453,1.5455,1.5453,1.5455
EURUSD,20080312,123100,1.5455,1.5455,1.5454,1.5455
EURUSD,20080312,123200,1.5454,1.5455,1.5454,1.5455
EURUSD,20080312,123300,1.5455,1.5455,1.5455,1.5455
EURUSD,20080312,123400,1.5455,1.5455,1.5453,1.5453
EURUSD,20080312,123500,1.5454,1.5455,1.5454,1.5455
EURUSD,20080312,123600,1.5456,1.5456,1.5455,1.5455
EURUSD,20080312,123700,1.5454,1.5456,1.5453,1.5456
EURUSD,20080312,123800,1.5456,1.5456,1.5454,1.5454
EURUSD,20080312,123900,1.5455,1.5456,1.5455,1.5456
EURUSD,20080312,124000,1.5456,1.5456,1.5455,1.5455
EURUSD,20080312,124100,1.5455,1.5455,1.5455,1.5455
EURUSD,20080312,124200,1.5455,1.5456,1.5455,1.5456
EURUSD,20080312,124300,1.5457,1.5457,1.5455,1.5457
EURUSD,20080312,124400,1.5456,1.5457,1.5454,1.5454
EURUSD,20080312,124500,1.5455,1.5458,1.5455,1.5457
EURUSD,20080312,124600,1.5456,1.5468,1.5455,1.5468
EURUSD,20080312,124700,1.5469,1.5470,1.5467,1.5468
EURUSD,20080312,124800,1.5467,1.5468,1.5466,1.5466
EURUSD,20080312,124900,1.5467,1.5468,1.5466,1.5466
EURUSD,20080312,125000,1.5467,1.5467,1.5466,1.5466
EURUSD,20080312,125100,1.5466,1.5468,1.5466,1.5468
EURUSD,20080312,125200,1.5467,1.5467,1.5465,1.5466
EURUSD,20080312,125300,1.5465,1.5466,1.5465,1.5466
EURUSD,20080312,125400,1.5465,1.5467,1.5464,1.5467
EURUSD,20080312,125500,1.5466,1.5467,1.5466,1.5466
EURUSD,20080312,125600,1.5467,1.5467,1.5464,1.5464
EURUSD,20080312,125700,1.5464,1.5466,1.5464,1.5466
EURUSD,20080312,125800,1.5465,1.5466,1.5465,1.5465
EURUSD,20080312,125900,1.5464,1.5465,1.5464,1.5464
EURUSD,20080312,130000,1.5465,1.5465,1.5460,1.5460
EURUSD,20080312,130100,1.5458,1.5460,1.5458,1.5460
EURUSD,20080312,130200,1.5460,1.5461,1.5460,1.5461
EURUSD,20080312,130300,1.5460,1.5462,1.5459,1.5460
EURUSD,20080312,130400,1.5460,1.5460,1.5459,1.5460
EURUSD,20080312,130500,1.5460,1.5460,1.5459,1.5460
EURUSD,20080312,130600,1.5460,1.5460,1.5459,1.5459
EURUSD,20080312,130700,1.5460,1.5460,1.5459,1.5459
EURUSD,20080312,130800,1.5459,1.5460,1.5459,1.5460
EURUSD,20080312,130900,1.5459,1.5460,1.5457,1.5457
EURUSD,20080312,131000,1.5458,1.5461,1.5457,1.5461
EURUSD,20080312,131100,1.5462,1.5462,1.5459,1.5460
EURUSD,20080312,131200,1.5461,1.5475,1.5461,1.5475
EURUSD,20080312,131300,1.5473,1.5478,1.5473,1.5477
EURUSD,20080312,131400,1.5478,1.5478,1.5477,1.5478
EURUSD,20080312,131500,1.5479,1.5482,1.5479,1.5482
EURUSD,20080312,131600,1.5483,1.5486,1.5483,1.5485
EURUSD,20080312,131700,1.5484,1.5486,1.5483,1.5486
EURUSD,20080312,131800,1.5487,1.5488,1.5482,1.5483
EURUSD,20080312,131900,1.5484,1.5487,1.5478,1.5478
EURUSD,20080312,132000,1.5476,1.5477,1.5471,1.5471
EURUSD,20080312,132100,1.5472,1.5483,1.5472,1.5483
EURUSD,20080312,132200,1.5484,1.5488,1.5477,1.5478
EURUSD,20080312,132300,1.5477,1.5482,1.5477,1.5482
EURUSD,20080312,132400,1.5481,1.5481,1.5477,1.5477
EURUSD,20080312,132500,1.5476,1.5477,1.5464,1.5464
EURUSD,20080312,132600,1.5465,1.5467,1.5465,1.5466
EURUSD,20080312,132700,1.5467,1.5472,1.5467,1.5470
EURUSD,20080312,132800,1.5471,1.5473,1.5469,1.5469
EURUSD,20080312,132900,1.5470,1.5473,1.5470,1.5471
EURUSD,20080312,133000,1.5470,1.5470,1.5466,1.5467
EURUSD,20080312,133100,1.5468,1.5468,1.5465,1.5466
EURUSD,20080312,133200,1.5465,1.5467,1.5465,1.5467
EURUSD,20080312,133300,1.5466,1.5467,1.5465,1.5465
EURUSD,20080312,133400,1.5466,1.5470,1.5466,1.5470
EURUSD,20080312,133500,1.5471,1.5478,1.5470,1.5478
EURUSD,20080312,133600,1.5477,1.5477,1.5473,1.5473
EURUSD,20080312,133700,1.5472,1.5473,1.5470,1.5472
EURUSD,20080312,133800,1.5473,1.5473,1.5463,1.5463
EURUSD,20080312,133900,1.5462,1.5470,1.5460,1.5469
EURUSD,20080312,134000,1.5468,1.5473,1.5468,1.5472
EURUSD,20080312,134100,1.5473,1.5473,1.5469,1.5469
EURUSD,20080312,134200,1.5468,1.5468,1.5466,1.5466
EURUSD,20080312,134300,1.5465,1.5468,1.5465,1.5468
EURUSD,20080312,134400,1.5469,1.5472,1.5469,1.5472
EURUSD,20080312,134500,1.5471,1.5472,1.5471,1.5471
EURUSD,20080312,134600,1.5472,1.5472,1.5466,1.5468
EURUSD,20080312,134700,1.5468,1.5468,1.5467,1.5467
EURUSD,20080312,134800,1.5468,1.5471,1.5468,1.5470
EURUSD,20080312,134900,1.5471,1.5476,1.5471,1.5474
EURUSD,20080312,135000,1.5475,1.5475,1.5474,1.5474
EURUSD,20080312,135100,1.5474,1.5474,1.5474,1.5474
EURUSD,20080312,135200,1.5475,1.5475,1.5475,1.5475
EURUSD,20080312,135300,1.5474,1.5476,1.5474,1.5476
EURUSD,20080312,135400,1.5476,1.5479,1.5475,1.5479
EURUSD,20080312,135500,1.5480,1.5480,1.5478,1.5480
EURUSD,20080312,135600,1.5479,1.5480,1.5478,1.5478
EURUSD,20080312,135700,1.5479,1.5485,1.5479,1.5482
EURUSD,20080312,135800,1.5481,1.5481,1.5476,1.5476
EURUSD,20080312,135900,1.5475,1.5475,1.5471,1.5471
EURUSD,20080312,140000,1.5472,1.5475,1.5472,1.5475
EURUSD,20080312,140100,1.5475,1.5478,1.5474,1.5478
EURUSD,20080312,140200,1.5479,1.5484,1.5479,1.5484
EURUSD,20080312,140300,1.5483,1.5483,1.5479,1.5479
EURUSD,20080312,140400,1.5478,1.5478,1.5474,1.5474
EURUSD,20080312,140500,1.5473,1.5476,1.5472,1.5474
EURUSD,20080312,140600,1.5474,1.5475,1.5474,1.5475
EURUSD,20080312,140700,1.5476,1.5476,1.5472,1.5472
EURUSD,20080312,140800,1.5471,1.5472,1.5470,1.5470
EURUSD,20080312,140900,1.5470,1.5472,1.5470,1.5471
EURUSD,20080312,141000,1.5473,1.5473,1.5468,1.5468
EURUSD,20080312,141100,1.5468,1.5470,1.5468,1.5470
EURUSD,20080312,141200,1.5471,1.5476,1.5471,1.5476
EURUSD,20080312,141300,1.5477,1.5479,1.5476,1.5477
EURUSD,20080312,141400,1.5476,1.5476,1.5474,1.5474
EURUSD,20080312,141500,1.5474,1.5474,1.5468,1.5471
EURUSD,20080312,141600,1.5473,1.5473,1.5471,1.5472
EURUSD,20080312,141700,1.5471,1.5472,1.5471,1.5471
EURUSD,20080312,141800,1.5471,1.5471,1.5471,1.5471
EURUSD,20080312,141900,1.5472,1.5473,1.5472,1.5472
EURUSD,20080312,142000,1.5472,1.5473,1.5472,1.5473
EURUSD,20080312,142100,1.5473,1.5473,1.5473,1.5473
EURUSD,20080312,142200,1.5473,1.5473,1.5471,1.5471
EURUSD,20080312,142300,1.5470,1.5475,1.5470,1.5473
EURUSD,20080312,142400,1.5473,1.5474,1.5472,1.5472
EURUSD,20080312,142500,1.5473,1.5476,1.5473,1.5476
EURUSD,20080312,142600,1.5477,1.5477,1.5474,1.5474
EURUSD,20080312,142700,1.5474,1.5474,1.5474,1.5474
EURUSD,20080312,142800,1.5473,1.5475,1.5473,1.5473
EURUSD,20080312,142900,1.5472,1.5472,1.5471,1.5472
EURUSD,20080312,143000,1.5473,1.5473,1.5472,1.5473
EURUSD,20080312,143100,1.5472,1.5472,1.5471,1.5471
EURUSD,20080312,143200,1.5471,1.5471,1.5467,1.5467
EURUSD,20080312,143300,1.5468,1.5469,1.5463,1.5463
EURUSD,20080312,143400,1.5461,1.5462,1.5444,1.5444
EURUSD,20080312,143500,1.5443,1.5450,1.5441,1.5450
EURUSD,20080312,143600,1.5451,1.5453,1.5451,1.5452
EURUSD,20080312,143700,1.5453,1.5453,1.5447,1.5447
EURUSD,20080312,143800,1.5448,1.5452,1.5448,1.5452
EURUSD,20080312,143900,1.5453,1.5453,1.5451,1.5453
EURUSD,20080312,144000,1.5452,1.5454,1.5452,1.5454
EURUSD,20080312,144100,1.5453,1.5456,1.5453,1.5455
EURUSD,20080312,144200,1.5455,1.5456,1.5455,1.5456
EURUSD,20080312,144300,1.5456,1.5463,1.5456,1.5462
EURUSD,20080312,144400,1.5461,1.5466,1.5460,1.5466
EURUSD,20080312,144500,1.5465,1.5465,1.5464,1.5465
EURUSD,20080312,144600,1.5464,1.5475,1.5464,1.5475
EURUSD,20080312,144700,1.5474,1.5474,1.5470,1.5470
EURUSD,20080312,144800,1.5469,1.5475,1.5468,1.5474
EURUSD,20080312,144900,1.5474,1.5475,1.5473,1.5474
EURUSD,20080312,145000,1.5475,1.5476,1.5472,1.5475
EURUSD,20080312,145100,1.5476,1.5484,1.5475,1.5482
EURUSD,20080312,145200,1.5481,1.5493,1.5481,1.5489
EURUSD,20080312,145300,1.5488,1.5488,1.5483,1.5483
EURUSD,20080312,145400,1.5484,1.5486,1.5483,1.5484
EURUSD,20080312,145500,1.5485,1.5489,1.5485,1.5486
EURUSD,20080312,145600,1.5487,1.5487,1.5484,1.5484
EURUSD,20080312,145700,1.5483,1.5484,1.5482,1.5482
EURUSD,20080312,145800,1.5482,1.5482,1.5481,1.5481
EURUSD,20080312,145900,1.5480,1.5480,1.5477,1.5478
EURUSD,20080312,150000,1.5479,1.5483,1.5479,1.5483
EURUSD,20080312,150100,1.5484,1.5484,1.5483,1.5484
EURUSD,20080312,150200,1.5485,1.5495,1.5485,1.5494
EURUSD,20080312,150300,1.5493,1.5499,1.5483,1.5483
EURUSD,20080312,150400,1.5482,1.5484,1.5480,1.5484
EURUSD,20080312,150500,1.5483,1.5484,1.5478,1.5483
EURUSD,20080312,150600,1.5482,1.5484,1.5482,1.5484
EURUSD,20080312,150700,1.5485,1.5488,1.5485,1.5488
EURUSD,20080312,150800,1.5487,1.5489,1.5486,1.5489
EURUSD,20080312,150900,1.5490,1.5493,1.5490,1.5490
EURUSD,20080312,151000,1.5491,1.5495,1.5489,1.5495
EURUSD,20080312,151100,1.5496,1.5500,1.5494,1.5495
EURUSD,20080312,151200,1.5494,1.5494,1.5491,1.5491
EURUSD,20080312,151300,1.5492,1.5497,1.5490,1.5490
EURUSD,20080312,151400,1.5489,1.5490,1.5489,1.5489
EURUSD,20080312,151500,1.5490,1.5490,1.5484,1.5486
EURUSD,20080312,151600,1.5487,1.5488,1.5483,1.5488
EURUSD,20080312,151700,1.5489,1.5492,1.5488,1.5488
EURUSD,20080312,151800,1.5489,1.5490,1.5487,1.5487
EURUSD,20080312,151900,1.5487,1.5487,1.5484,1.5485
EURUSD,20080312,152000,1.5484,1.5484,1.5482,1.5482
EURUSD,20080312,152100,1.5483,1.5485,1.5478,1.5478
EURUSD,20080312,152200,1.5479,1.5482,1.5479,1.5482
EURUSD,20080312,152300,1.5483,1.5484,1.5483,1.5484
EURUSD,20080312,152400,1.5484,1.5489,1.5484,1.5489
EURUSD,20080312,152500,1.5488,1.5488,1.5486,1.5488
EURUSD,20080312,152600,1.5487,1.5487,1.5481,1.5482
EURUSD,20080312,152700,1.5483,1.5486,1.5483,1.5486
EURUSD,20080312,152800,1.5486,1.5486,1.5485,1.5485
EURUSD,20080312,152900,1.5484,1.5484,1.5482,1.5482
EURUSD,20080312,153000,1.5481,1.5482,1.5479,1.5481
EURUSD,20080312,153100,1.5480,1.5480,1.5472,1.5472
EURUSD,20080312,153200,1.5473,1.5475,1.5473,1.5475
EURUSD,20080312,153300,1.5476,1.5477,1.5475,1.5476
EURUSD,20080312,153400,1.5475,1.5475,1.5468,1.5469
EURUSD,20080312,153500,1.5469,1.5470,1.5469,1.5470
EURUSD,20080312,153600,1.5469,1.5473,1.5469,1.5473
EURUSD,20080312,153700,1.5472,1.5474,1.5472,1.5473
EURUSD,20080312,153800,1.5474,1.5474,1.5466,1.5466
EURUSD,20080312,153900,1.5467,1.5469,1.5463,1.5469
EURUSD,20080312,154000,1.5468,1.5470,1.5468,1.5469
EURUSD,20080312,154100,1.5470,1.5474,1.5470,1.5472
EURUSD,20080312,154200,1.5471,1.5471,1.5468,1.5468
EURUSD,20080312,154300,1.5469,1.5470,1.5468,1.5470
EURUSD,20080312,154400,1.5471,1.5473,1.5471,1.5471
EURUSD,20080312,154500,1.5472,1.5474,1.5472,1.5473
EURUSD,20080312,154600,1.5472,1.5473,1.5470,1.5471
EURUSD,20080312,154700,1.5470,1.5470,1.5466,1.5466
EURUSD,20080312,154800,1.5465,1.5466,1.5464,1.5465
EURUSD,20080312,154900,1.5464,1.5467,1.5463,1.5465
EURUSD,20080312,155000,1.5464,1.5467,1.5464,1.5466
EURUSD,20080312,155100,1.5467,1.5467,1.5461,1.5462
EURUSD,20080312,155200,1.5463,1.5464,1.5462,1.5463
EURUSD,20080312,155300,1.5464,1.5466,1.5464,1.5466
EURUSD,20080312,155400,1.5465,1.5467,1.5465,1.5467
EURUSD,20080312,155500,1.5468,1.5469,1.5468,1.5469
EURUSD,20080312,155600,1.5468,1.5468,1.5468,1.5468
EURUSD,20080312,155700,1.5465,1.5465,1.5462,1.5464
EURUSD,20080312,155800,1.5463,1.5463,1.5462,1.5463
EURUSD,20080312,155900,1.5464,1.5465,1.5463,1.5463
EURUSD,20080312,160000,1.5462,1.5462,1.5461,1.5462
EURUSD,20080312,160100,1.5463,1.5465,1.5463,1.5465
EURUSD,20080312,160200,1.5464,1.5465,1.5463,1.5463
EURUSD,20080312,160300,1.5462,1.5462,1.5460,1.5461
EURUSD,20080312,160400,1.5461,1.5463,1.5461,1.5462
EURUSD,20080312,160500,1.5461,1.5464,1.5461,1.5463
EURUSD,20080312,160600,1.5462,1.5462,1.5461,1.5461
EURUSD,20080312,160700,1.5462,1.5465,1.5462,1.5464
EURUSD,20080312,160800,1.5463,1.5464,1.5462,1.5463
EURUSD,20080312,160900,1.5462,1.5463,1.5457,1.5457
EURUSD,20080312,161000,1.5458,1.5460,1.5458,1.5459
EURUSD,20080312,161100,1.5460,1.5462,1.5459,1.5460
EURUSD,20080312,161200,1.5461,1.5464,1.5461,1.5463
EURUSD,20080312,161300,1.5464,1.5464,1.5463,1.5464
EURUSD,20080312,161400,1.5464,1.5466,1.5464,1.5466
EURUSD,20080312,161500,1.5466,1.5466,1.5465,1.5465
EURUSD,20080312,161600,1.5465,1.5465,1.5464,1.5465
EURUSD,20080312,161700,1.5464,1.5466,1.5463,1.5464
EURUSD,20080312,161800,1.5465,1.5465,1.5464,1.5465
EURUSD,20080312,161900,1.5466,1.5467,1.5466,1.5467
EURUSD,20080312,162000,1.5468,1.5482,1.5468,1.5481
EURUSD,20080312,162100,1.5480,1.5481,1.5476,1.5476
EURUSD,20080312,162200,1.5477,1.5478,1.5474,1.5474
EURUSD,20080312,162300,1.5473,1.5475,1.5473,1.5475
EURUSD,20080312,162400,1.5474,1.5475,1.5474,1.5475
EURUSD,20080312,162500,1.5475,1.5476,1.5475,1.5476
EURUSD,20080312,162600,1.5476,1.5487,1.5476,1.5486
EURUSD,20080312,162700,1.5485,1.5486,1.5484,1.5484
EURUSD,20080312,162800,1.5485,1.5488,1.5484,1.5485
EURUSD,20080312,162900,1.5484,1.5484,1.5484,1.5484
EURUSD,20080312,163000,1.5484,1.5485,1.5483,1.5483
EURUSD,20080312,163100,1.5483,1.5484,1.5483,1.5484
EURUSD,20080312,163200,1.5485,1.5491,1.5485,1.5490
EURUSD,20080312,163300,1.5491,1.5508,1.5491,1.5504
EURUSD,20080312,163400,1.5505,1.5507,1.5504,1.5504
EURUSD,20080312,163500,1.5503,1.5510,1.5502,1.5508
EURUSD,20080312,163600,1.5507,1.5507,1.5502,1.5502
EURUSD,20080312,163700,1.5501,1.5502,1.5496,1.5496
EURUSD,20080312,163800,1.5495,1.5496,1.5486,1.5496
EURUSD,20080312,163900,1.5495,1.5497,1.5491,1.5491
EURUSD,20080312,164000,1.5490,1.5490,1.5488,1.5490
EURUSD,20080312,164100,1.5489,1.5493,1.5486,1.5493
EURUSD,20080312,164200,1.5492,1.5493,1.5490,1.5493
EURUSD,20080312,164300,1.5492,1.5493,1.5487,1.5491
EURUSD,20080312,164400,1.5492,1.5492,1.5488,1.5488
EURUSD,20080312,164500,1.5489,1.5489,1.5486,1.5486
EURUSD,20080312,164600,1.5485,1.5485,1.5478,1.5484
EURUSD,20080312,164700,1.5485,1.5491,1.5484,1.5491
EURUSD,20080312,164800,1.5492,1.5493,1.5490,1.5490
EURUSD,20080312,164900,1.5490,1.5494,1.5490,1.5494
EURUSD,20080312,165000,1.5495,1.5500,1.5495,1.5498
EURUSD,20080312,165100,1.5499,1.5503,1.5498,1.5498
EURUSD,20080312,165200,1.5497,1.5497,1.5494,1.5495
EURUSD,20080312,165300,1.5494,1.5494,1.5490,1.5491
EURUSD,20080312,165400,1.5492,1.5493,1.5490,1.5490
EURUSD,20080312,165500,1.5491,1.5497,1.5491,1.5495
EURUSD,20080312,165600,1.5496,1.5496,1.5494,1.5494
EURUSD,20080312,165700,1.5493,1.5499,1.5493,1.5495
EURUSD,20080312,165800,1.5488,1.5488,1.5471,1.5486
EURUSD,20080312,165900,1.5487,1.5488,1.5485,1.5488
EURUSD,20080312,170000,1.5489,1.5492,1.5488,1.5491
EURUSD,20080312,170100,1.5490,1.5492,1.5487,1.5487
EURUSD,20080312,170200,1.5488,1.5490,1.5488,1.5488
EURUSD,20080312,170300,1.5487,1.5487,1.5485,1.5486
EURUSD,20080312,170400,1.5486,1.5486,1.5485,1.5485
EURUSD,20080312,170500,1.5484,1.5485,1.5484,1.5485
EURUSD,20080312,170600,1.5486,1.5489,1.5485,1.5489
EURUSD,20080312,170700,1.5488,1.5489,1.5488,1.5489
EURUSD,20080312,170800,1.5489,1.5489,1.5488,1.5488
EURUSD,20080312,170900,1.5487,1.5487,1.5482,1.5484
EURUSD,20080312,171000,1.5483,1.5490,1.5483,1.5490
EURUSD,20080312,171100,1.5491,1.5496,1.5491,1.5493
EURUSD,20080312,171200,1.5494,1.5498,1.5494,1.5498
EURUSD,20080312,171300,1.5497,1.5498,1.5496,1.5497
EURUSD,20080312,171400,1.5498,1.5498,1.5495,1.5498
EURUSD,20080312,171500,1.5497,1.5505,1.5496,1.5501
EURUSD,20080312,171600,1.5500,1.5500,1.5499,1.5500
EURUSD,20080312,171700,1.5499,1.5499,1.5496,1.5497
EURUSD,20080312,171800,1.5498,1.5498,1.5497,1.5498
EURUSD,20080312,171900,1.5499,1.5499,1.5496,1.5496
EURUSD,20080312,172000,1.5497,1.5497,1.5493,1.5493
EURUSD,20080312,172100,1.5494,1.5499,1.5492,1.5498
EURUSD,20080312,172200,1.5499,1.5499,1.5494,1.5496
EURUSD,20080312,172300,1.5497,1.5498,1.5496,1.5496
EURUSD,20080312,172400,1.5496,1.5499,1.5496,1.5498
EURUSD,20080312,172500,1.5499,1.5499,1.5496,1.5497
EURUSD,20080312,172600,1.5496,1.5497,1.5496,1.5497
EURUSD,20080312,172700,1.5496,1.5498,1.5496,1.5497
EURUSD,20080312,172800,1.5497,1.5500,1.5497,1.5498
EURUSD,20080312,172900,1.5497,1.5498,1.5496,1.5496
EURUSD,20080312,173000,1.5497,1.5502,1.5496,1.5500
EURUSD,20080312,173100,1.5501,1.5503,1.5501,1.5501
EURUSD,20080312,173200,1.5500,1.5500,1.5496,1.5497
EURUSD,20080312,173300,1.5498,1.5498,1.5496,1.5496
EURUSD,20080312,173400,1.5497,1.5498,1.5497,1.5498
EURUSD,20080312,173500,1.5497,1.5498,1.5497,1.5498
EURUSD,20080312,173600,1.5499,1.5500,1.5497,1.5498
EURUSD,20080312,173700,1.5499,1.5499,1.5496,1.5497
EURUSD,20080312,173800,1.5496,1.5496,1.5496,1.5496
EURUSD,20080312,173900,1.5497,1.5497,1.5496,1.5496
EURUSD,20080312,174000,1.5497,1.5497,1.5495,1.5495
EURUSD,20080312,174100,1.5494,1.5494,1.5492,1.5492
EURUSD,20080312,174200,1.5491,1.5491,1.5490,1.5491
EURUSD,20080312,174300,1.5493,1.5495,1.5492,1.5493
EURUSD,20080312,174400,1.5492,1.5493,1.5491,1.5492
EURUSD,20080312,174500,1.5491,1.5494,1.5491,1.5492
EURUSD,20080312,174600,1.5491,1.5492,1.5491,1.5491
EURUSD,20080312,174700,1.5491,1.5492,1.5491,1.5491
EURUSD,20080312,174800,1.5490,1.5490,1.5489,1.5489
EURUSD,20080312,174900,1.5488,1.5488,1.5485,1.5486
EURUSD,20080312,175000,1.5487,1.5490,1.5487,1.5490
EURUSD,20080312,175100,1.5489,1.5490,1.5489,1.5489
EURUSD,20080312,175200,1.5489,1.5490,1.5486,1.5486
EURUSD,20080312,175300,1.5487,1.5489,1.5487,1.5488
EURUSD,20080312,175400,1.5489,1.5490,1.5489,1.5489
EURUSD,20080312,175500,1.5488,1.5488,1.5487,1.5487
EURUSD,20080312,175600,1.5488,1.5488,1.5486,1.5487
EURUSD,20080312,175700,1.5486,1.5487,1.5484,1.5485
EURUSD,20080312,175800,1.5484,1.5484,1.5482,1.5483
EURUSD,20080312,175900,1.5482,1.5484,1.5482,1.5484
EURUSD,20080312,180000,1.5483,1.5484,1.5481,1.5481
EURUSD,20080312,180100,1.5482,1.5482,1.5480,1.5480
EURUSD,20080312,180200,1.5479,1.5481,1.5478,1.5481
EURUSD,20080312,180300,1.5481,1.5484,1.5481,1.5484
EURUSD,20080312,180400,1.5484,1.5485,1.5484,1.5484
EURUSD,20080312,180500,1.5485,1.5485,1.5484,1.5484
EURUSD,20080312,180600,1.5483,1.5483,1.5479,1.5479
EURUSD,20080312,180700,1.5480,1.5480,1.5478,1.5478
EURUSD,20080312,180800,1.5479,1.5481,1.5478,1.5480
EURUSD,20080312,180900,1.5479,1.5480,1.5477,1.5478
EURUSD,20080312,181000,1.5477,1.5478,1.5477,1.5478
EURUSD,20080312,181100,1.5478,1.5479,1.5477,1.5479
EURUSD,20080312,181200,1.5478,1.5480,1.5478,1.5479
EURUSD,20080312,181300,1.5480,1.5482,1.5479,1.5482
EURUSD,20080312,181400,1.5483,1.5488,1.5483,1.5488
EURUSD,20080312,181500,1.5487,1.5489,1.5487,1.5489
EURUSD,20080312,181600,1.5490,1.5492,1.5490,1.5492
EURUSD,20080312,181700,1.5491,1.5491,1.5489,1.5490
EURUSD,20080312,181800,1.5490,1.5490,1.5489,1.5489
EURUSD,20080312,181900,1.5489,1.5492,1.5489,1.5492
EURUSD,20080312,182000,1.5493,1.5493,1.5492,1.5492
EURUSD,20080312,182100,1.5491,1.5496,1.5491,1.5496
EURUSD,20080312,182200,1.5495,1.5499,1.5495,1.5499
EURUSD,20080312,182300,1.5500,1.5508,1.5500,1.5508
EURUSD,20080312,182400,1.5507,1.5507,1.5500,1.5500
EURUSD,20080312,182500,1.5499,1.5500,1.5496,1.5496
EURUSD,20080312,182600,1.5496,1.5496,1.5494,1.5495
EURUSD,20080312,182700,1.5494,1.5501,1.5494,1.5498
EURUSD,20080312,182800,1.5497,1.5500,1.5497,1.5500
EURUSD,20080312,182900,1.5500,1.5501,1.5500,1.5500
EURUSD,20080312,183000,1.5500,1.5500,1.5498,1.5499
EURUSD,20080312,183100,1.5498,1.5505,1.5498,1.5504
EURUSD,20080312,183200,1.5503,1.5504,1.5502,1.5502
EURUSD,20080312,183300,1.5501,1.5502,1.5500,1.5501
EURUSD,20080312,183400,1.5502,1.5502,1.5500,1.5500
EURUSD,20080312,183500,1.5501,1.5501,1.5501,1.5501
EURUSD,20080312,183600,1.5501,1.5502,1.5501,1.5501
EURUSD,20080312,183700,1.5500,1.5500,1.5500,1.5500
EURUSD,20080312,183800,1.5499,1.5501,1.5499,1.5500
EURUSD,20080312,183900,1.5501,1.5501,1.5500,1.5500
EURUSD,20080312,184000,1.5500,1.5500,1.5499,1.5499
EURUSD,20080312,184100,1.5498,1.5501,1.5498,1.5499
EURUSD,20080312,184200,1.5499,1.5500,1.5499,1.5499
EURUSD,20080312,184300,1.5498,1.5498,1.5492,1.5493
EURUSD,20080312,184400,1.5492,1.5494,1.5492,1.5493
EURUSD,20080312,184500,1.5493,1.5494,1.5493,1.5493
EURUSD,20080312,184600,1.5494,1.5497,1.5494,1.5497
EURUSD,20080312,184700,1.5497,1.5499,1.5497,1.5499
EURUSD,20080312,184800,1.5500,1.5500,1.5499,1.5500
EURUSD,20080312,184900,1.5500,1.5500,1.5500,1.5500
EURUSD,20080312,185000,1.5501,1.5501,1.5500,1.5501
EURUSD,20080312,185100,1.5500,1.5502,1.5500,1.5502
EURUSD,20080312,185200,1.5503,1.5503,1.5501,1.5501
EURUSD,20080312,185300,1.5501,1.5501,1.5501,1.5501
EURUSD,20080312,185400,1.5501,1.5501,1.5500,1.5501
EURUSD,20080312,185500,1.5500,1.5504,1.5500,1.5501
EURUSD,20080312,185600,1.5500,1.5503,1.5500,1.5503
EURUSD,20080312,185700,1.5503,1.5506,1.5503,1.5506
EURUSD,20080312,185800,1.5505,1.5516,1.5505,1.5515
EURUSD,20080312,185900,1.5514,1.5514,1.5512,1.5512
EURUSD,20080312,190000,1.5513,1.5514,1.5512,1.5512
EURUSD,20080312,190100,1.5513,1.5513,1.5511,1.5512
EURUSD,20080312,190200,1.5513,1.5514,1.5512,1.5513
EURUSD,20080312,190300,1.5512,1.5513,1.5512,1.5513
EURUSD,20080312,190400,1.5512,1.5514,1.5512,1.5514
EURUSD,20080312,190500,1.5515,1.5520,1.5515,1.5518
EURUSD,20080312,190600,1.5519,1.5519,1.5517,1.5518
EURUSD,20080312,190700,1.5519,1.5521,1.5518,1.5521
EURUSD,20080312,190800,1.5520,1.5520,1.5517,1.5517
EURUSD,20080312,190900,1.5516,1.5517,1.5513,1.5513
EURUSD,20080312,191000,1.5514,1.5516,1.5513,1.5513
EURUSD,20080312,191100,1.5514,1.5516,1.5514,1.5516
EURUSD,20080312,191200,1.5516,1.5517,1.5515,1.5517
EURUSD,20080312,191300,1.5518,1.5521,1.5518,1.5521
EURUSD,20080312,191400,1.5522,1.5522,1.5518,1.5520
EURUSD,20080312,191500,1.5521,1.5523,1.5520,1.5520
EURUSD,20080312,191600,1.5521,1.5521,1.5520,1.5520
EURUSD,20080312,191700,1.5519,1.5523,1.5517,1.5522
EURUSD,20080312,191800,1.5521,1.5521,1.5520,1.5521
EURUSD,20080312,191900,1.5521,1.5521,1.5520,1.5520
EURUSD,20080312,192000,1.5519,1.5519,1.5516,1.5516
EURUSD,20080312,192100,1.5517,1.5517,1.5516,1.5516
EURUSD,20080312,192200,1.5516,1.5516,1.5515,1.5515
EURUSD,20080312,192300,1.5514,1.5514,1.5512,1.5513
EURUSD,20080312,192400,1.5512,1.5514,1.5512,1.5512
EURUSD,20080312,192500,1.5512,1.5516,1.5511,1.5516
EURUSD,20080312,192600,1.5517,1.5518,1.5514,1.5514
EURUSD,20080312,192700,1.5514,1.5515,1.5514,1.5514
EURUSD,20080312,192800,1.5513,1.5513,1.5511,1.5511
EURUSD,20080312,192900,1.5512,1.5517,1.5512,1.5517
EURUSD,20080312,193000,1.5518,1.5521,1.5518,1.5520
EURUSD,20080312,193100,1.5519,1.5519,1.5514,1.5514
EURUSD,20080312,193200,1.5513,1.5516,1.5513,1.5515
EURUSD,20080312,193300,1.5515,1.5516,1.5515,1.5516
EURUSD,20080312,193400,1.5517,1.5518,1.5517,1.5517
EURUSD,20080312,193500,1.5518,1.5518,1.5514,1.5514
EURUSD,20080312,193600,1.5513,1.5514,1.5513,1.5514
EURUSD,20080312,193700,1.5515,1.5515,1.5515,1.5515
EURUSD,20080312,193800,1.5515,1.5516,1.5515,1.5515
EURUSD,20080312,193900,1.5514,1.5517,1.5514,1.5516
EURUSD,20080312,194000,1.5515,1.5516,1.5515,1.5515
EURUSD,20080312,194100,1.5516,1.5516,1.5514,1.5514
EURUSD,20080312,194200,1.5515,1.5515,1.5514,1.5515
EURUSD,20080312,194300,1.5514,1.5514,1.5514,1.5514
EURUSD,20080312,194400,1.5513,1.5515,1.5513,1.5515
EURUSD,20080312,194500,1.5515,1.5515,1.5513,1.5513
EURUSD,20080312,194600,1.5514,1.5514,1.5513,1.5513
EURUSD,20080312,194700,1.5513,1.5513,1.5512,1.5513
EURUSD,20080312,194800,1.5513,1.5514,1.5513,1.5513
EURUSD,20080312,194900,1.5513,1.5513,1.5513,1.5513
EURUSD,20080312,195000,1.5514,1.5515,1.5514,1.5514
EURUSD,20080312,195100,1.5515,1.5515,1.5514,1.5514
EURUSD,20080312,195200,1.5513,1.5515,1.5513,1.5515
EURUSD,20080312,195300,1.5515,1.5516,1.5515,1.5515
EURUSD,20080312,195400,1.5515,1.5517,1.5515,1.5515
EURUSD,20080312,195500,1.5515,1.5516,1.5515,1.5516
EURUSD,20080312,195600,1.5517,1.5518,1.5517,1.5518
EURUSD,20080312,195700,1.5517,1.5520,1.5517,1.5520
EURUSD,20080312,195800,1.5519,1.5519,1.5517,1.5517
EURUSD,20080312,195900,1.5517,1.5518,1.5517,1.5518
EURUSD,20080312,200000,1.5519,1.5521,1.5519,1.5521
EURUSD,20080312,200100,1.5520,1.5520,1.5518,1.5518
EURUSD,20080312,200200,1.5518,1.5518,1.5517,1.5517
EURUSD,20080312,200300,1.5516,1.5518,1.5516,1.5518
EURUSD,20080312,200400,1.5518,1.5519,1.5518,1.5518
EURUSD,20080312,200500,1.5519,1.5522,1.5519,1.5522
EURUSD,20080312,200600,1.5521,1.5522,1.5520,1.5521
EURUSD,20080312,200700,1.5520,1.5528,1.5520,1.5526
EURUSD,20080312,200800,1.5527,1.5528,1.5526,1.5526
EURUSD,20080312,200900,1.5527,1.5536,1.5527,1.5535
EURUSD,20080312,201000,1.5534,1.5534,1.5532,1.5532
EURUSD,20080312,201100,1.5532,1.5532,1.5531,1.5532
EURUSD,20080312,201200,1.5531,1.5531,1.5528,1.5528
EURUSD,20080312,201300,1.5527,1.5529,1.5527,1.5529
EURUSD,20080312,201400,1.5530,1.5532,1.5530,1.5532
EURUSD,20080312,201500,1.5531,1.5531,1.5530,1.5530
EURUSD,20080312,201600,1.5529,1.5530,1.5529,1.5530
EURUSD,20080312,201700,1.5531,1.5531,1.5530,1.5531
EURUSD,20080312,201800,1.5531,1.5531,1.5531,1.5531
EURUSD,20080312,201900,1.5531,1.5531,1.5531,1.5531
EURUSD,20080312,202000,1.5532,1.5532,1.5529,1.5530
EURUSD,20080312,202100,1.5529,1.5529,1.5528,1.5529
EURUSD,20080312,202200,1.5529,1.5529,1.5528,1.5529
EURUSD,20080312,202300,1.5530,1.5533,1.5530,1.5533
EURUSD,20080312,202400,1.5533,1.5533,1.5531,1.5532
EURUSD,20080312,202500,1.5533,1.5542,1.5533,1.5542
EURUSD,20080312,202600,1.5544,1.5556,1.5544,1.5549
EURUSD,20080312,202700,1.5548,1.5553,1.5547,1.5548
EURUSD,20080312,202800,1.5549,1.5549,1.5544,1.5548
EURUSD,20080312,202900,1.5549,1.5553,1.5548,1.5548
EURUSD,20080312,203000,1.5547,1.5549,1.5545,1.5546
EURUSD,20080312,203100,1.5547,1.5549,1.5545,1.5549
EURUSD,20080312,203200,1.5549,1.5549,1.5546,1.5546
EURUSD,20080312,203300,1.5545,1.5545,1.5537,1.5537
EURUSD,20080312,203400,1.5535,1.5536,1.5525,1.5526
EURUSD,20080312,203500,1.5525,1.5531,1.5524,1.5530
EURUSD,20080312,203600,1.5531,1.5533,1.5530,1.5532
EURUSD,20080312,203700,1.5533,1.5539,1.5533,1.5539
EURUSD,20080312,203800,1.5538,1.5541,1.5538,1.5539
EURUSD,20080312,203900,1.5538,1.5538,1.5535,1.5535
EURUSD,20080312,204000,1.5534,1.5534,1.5531,1.5531
EURUSD,20080312,204100,1.5532,1.5532,1.5530,1.5531
EURUSD,20080312,204200,1.5530,1.5533,1.5530,1.5532
EURUSD,20080312,204300,1.5532,1.5532,1.5532,1.5532
EURUSD,20080312,204400,1.5532,1.5532,1.5529,1.5529
EURUSD,20080312,204500,1.5530,1.5530,1.5529,1.5529
EURUSD,20080312,204600,1.5529,1.5531,1.5529,1.5531
EURUSD,20080312,204700,1.5531,1.5532,1.5531,1.5532
EURUSD,20080312,204800,1.5531,1.5532,1.5530,1.5531
EURUSD,20080312,204900,1.5531,1.5532,1.5531,1.5531
EURUSD,20080312,205000,1.5532,1.5532,1.5531,1.5532
EURUSD,20080312,205100,1.5532,1.5533,1.5532,1.5533
EURUSD,20080312,205200,1.5533,1.5534,1.5533,1.5534
EURUSD,20080312,205300,1.5533,1.5536,1.5533,1.5535
EURUSD,20080312,205400,1.5536,1.5537,1.5536,1.5536
EURUSD,20080312,205500,1.5537,1.5538,1.5537,1.5538
EURUSD,20080312,205600,1.5537,1.5538,1.5537,1.5538
EURUSD,20080312,205700,1.5538,1.5541,1.5538,1.5541
EURUSD,20080312,205800,1.5542,1.5545,1.5542,1.5544
EURUSD,20080312,205900,1.5543,1.5544,1.5543,1.5544
EURUSD,20080312,210000,1.5545,1.5558,1.5545,1.5555
EURUSD,20080312,210100,1.5554,1.5558,1.5552,1.5558
EURUSD,20080312,210200,1.5557,1.5557,1.5555,1.5555
EURUSD,20080312,210300,1.5555,1.5558,1.5555,1.5557
EURUSD,20080312,210400,1.5556,1.5562,1.5556,1.5562
EURUSD,20080312,210500,1.5561,1.5565,1.5561,1.5565
EURUSD,20080312,210600,1.5564,1.5568,1.5563,1.5566
EURUSD,20080312,210700,1.5566,1.5566,1.5564,1.5564
EURUSD,20080312,210800,1.5564,1.5565,1.5564,1.5565
EURUSD,20080312,210900,1.5564,1.5565,1.5564,1.5564
EURUSD,20080312,211000,1.5563,1.5563,1.5563,1.5563
EURUSD,20080312,211100,1.5563,1.5563,1.5562,1.5562
EURUSD,20080312,211200,1.5561,1.5561,1.5558,1.5558
EURUSD,20080312,211300,1.5556,1.5556,1.5555,1.5555
EURUSD,20080312,211400,1.5555,1.5555,1.5554,1.5554
EURUSD,20080312,211500,1.5555,1.5555,1.5554,1.5555
EURUSD,20080312,211600,1.5554,1.5555,1.5554,1.5554
EURUSD,20080312,211700,1.5554,1.5554,1.5554,1.5554
EURUSD,20080312,211800,1.5553,1.5555,1.5553,1.5555
EURUSD,20080312,211900,1.5555,1.5556,1.5554,1.5555
EURUSD,20080312,212000,1.5556,1.5557,1.5555,1.5557
EURUSD,20080312,212100,1.5556,1.5556,1.5556,1.5556
EURUSD,20080312,212200,1.5555,1.5555,1.5554,1.5554
EURUSD,20080312,212300,1.5555,1.5555,1.5554,1.5554
EURUSD,20080312,212400,1.5554,1.5554,1.5553,1.5553
EURUSD,20080312,212500,1.5553,1.5553,1.5551,1.5551
EURUSD,20080312,212600,1.5551,1.5551,1.5550,1.5550
EURUSD,20080312,212700,1.5550,1.5550,1.5550,1.5550
EURUSD,20080312,212800,1.5550,1.5551,1.5550,1.5550
EURUSD,20080312,212900,1.5551,1.5551,1.5550,1.5550
EURUSD,20080312,213000,1.5550,1.5550,1.5550,1.5550
EURUSD,20080312,213100,1.5549,1.5549,1.5549,1.5549
EURUSD,20080312,213200,1.5549,1.5550,1.5548,1.5550
EURUSD,20080312,213300,1.5550,1.5550,1.5549,1.5549
EURUSD,20080312,213400,1.5548,1.5549,1.5548,1.5549
EURUSD,20080312,213500,1.5549,1.5550,1.5548,1.5548
EURUSD,20080312,213600,1.5547,1.5547,1.5543,1.5544
EURUSD,20080312,213700,1.5544,1.5544,1.5542,1.5544
EURUSD,20080312,213800,1.5543,1.5544,1.5543,1.5544
EURUSD,20080312,213900,1.5544,1.5544,1.5544,1.5544
EURUSD,20080312,214000,1.5543,1.5543,1.5541,1.5542
EURUSD,20080312,214100,1.5542,1.5542,1.5540,1.5540
EURUSD,20080312,214200,1.5541,1.5542,1.5541,1.5542
EURUSD,20080312,214300,1.5542,1.5542,1.5541,1.5541
EURUSD,20080312,214400,1.5540,1.5541,1.5540,1.5540
EURUSD,20080312,214500,1.5540,1.5540,1.5540,1.5540
EURUSD,20080312,214600,1.5541,1.5541,1.5541,1.5541
EURUSD,20080312,214700,1.5541,1.5541,1.5541,1.5541
EURUSD,20080312,214800,1.5540,1.5541,1.5540,1.5541
EURUSD,20080312,214900,1.5540,1.5540,1.5540,1.5540
EURUSD,20080312,215000,1.5541,1.5541,1.5540,1.5540
EURUSD,20080312,215100,1.5539,1.5540,1.5539,1.5540
EURUSD,20080312,215200,1.5541,1.5541,1.5541,1.5541
EURUSD,20080312,215300,1.5542,1.5543,1.5542,1.5543
EURUSD,20080312,215400,1.5543,1.5543,1.5542,1.5543
EURUSD,20080312,215500,1.5544,1.5544,1.5544,1.5544
EURUSD,20080312,215600,1.5545,1.5545,1.5544,1.5544
EURUSD,20080312,215700,1.5544,1.5545,1.5544,1.5545
EURUSD,20080312,215800,1.5546,1.5548,1.5546,1.5548
EURUSD,20080312,215900,1.5548,1.5548,1.5548,1.5548
EURUSD,20080312,220000,1.5549,1.5549,1.5548,1.5548
EURUSD,20080312,220100,1.5548,1.5549,1.5548,1.5549
EURUSD,20080312,220200,1.5548,1.5549,1.5548,1.5549
EURUSD,20080312,220300,1.5548,1.5548,1.5547,1.5547
EURUSD,20080312,220400,1.5547,1.5547,1.5547,1.5547
EURUSD,20080312,220500,1.5547,1.5547,1.5547,1.5547
EURUSD,20080312,220600,1.5548,1.5548,1.5548,1.5548
EURUSD,20080312,220700,1.5548,1.5548,1.5548,1.5548
EURUSD,20080312,220800,1.5548,1.5549,1.5548,1.5549
EURUSD,20080312,220900,1.5548,1.5548,1.5548,1.5548
EURUSD,20080312,221000,1.5548,1.5548,1.5548,1.5548
EURUSD,20080312,221100,1.5548,1.5548,1.5548,1.5548
EURUSD,20080312,221200,1.5548,1.5549,1.5548,1.5549
EURUSD,20080312,221300,1.5550,1.5554,1.5549,1.5554
EURUSD,20080312,221400,1.5553,1.5554,1.5552,1.5554
EURUSD,20080312,221500,1.5554,1.5554,1.5553,1.5553
EURUSD,20080312,221600,1.5554,1.5555,1.5554,1.5555
EURUSD,20080312,221700,1.5556,1.5556,1.5555,1.5556
EURUSD,20080312,221800,1.5556,1.5556,1.5555,1.5555
EURUSD,20080312,221900,1.5555,1.5555,1.5555,1.5555
EURUSD,20080312,222000,1.5555,1.5555,1.5555,1.5555
EURUSD,20080312,222100,1.5555,1.5555,1.5553,1.5553
EURUSD,20080312,222200,1.5552,1.5553,1.5551,1.5551
EURUSD,20080312,222300,1.5552,1.5552,1.5550,1.5550
EURUSD,20080312,222400,1.5550,1.5550,1.5550,1.5550
EURUSD,20080312,222500,1.5550,1.5550,1.5546,1.5547
EURUSD,20080312,222600,1.5547,1.5547,1.5547,1.5547
EURUSD,20080312,222700,1.5547,1.5550,1.5547,1.5549
EURUSD,20080312,222800,1.5550,1.5550,1.5549,1.5550
EURUSD,20080312,222900,1.5550,1.5550,1.5550,1.5550
EURUSD,20080312,223000,1.5551,1.5551,1.5550,1.5551
EURUSD,20080312,223100,1.5550,1.5551,1.5550,1.5551
EURUSD,20080312,223200,1.5551,1.5551,1.5547,1.5547
EURUSD,20080312,223300,1.5547,1.5547,1.5544,1.5547
EURUSD,20080312,223400,1.5546,1.5546,1.5544,1.5544
EURUSD,20080312,223500,1.5544,1.5544,1.5544,1.5544
EURUSD,20080312,223600,1.5545,1.5545,1.5545,1.5545
EURUSD,20080312,223700,1.5545,1.5545,1.5544,1.5545
EURUSD,20080312,223800,1.5545,1.5545,1.5545,1.5545
EURUSD,20080312,223900,1.5545,1.5547,1.5545,1.5547
EURUSD,20080312,224000,1.5548,1.5554,1.5548,1.5554
EURUSD,20080312,224100,1.5555,1.5556,1.5551,1.5555
EURUSD,20080312,224200,1.5556,1.5567,1.5556,1.5565
EURUSD,20080312,224300,1.5564,1.5565,1.5562,1.5563
EURUSD,20080312,224400,1.5565,1.5568,1.5565,1.5567
EURUSD,20080312,224500,1.5568,1.5568,1.5566,1.5566
EURUSD,20080312,224600,1.5565,1.5566,1.5563,1.5566
EURUSD,20080312,224700,1.5567,1.5569,1.5566,1.5567
EURUSD,20080312,224800,1.5568,1.5570,1.5568,1.5568
EURUSD,20080312,224900,1.5567,1.5567,1.5562,1.5564
EURUSD,20080312,225000,1.5564,1.5565,1.5563,1.5565
EURUSD,20080312,225100,1.5564,1.5564,1.5561,1.5564
EURUSD,20080312,225200,1.5564,1.5567,1.5564,1.5566
EURUSD,20080312,225300,1.5565,1.5565,1.5564,1.5564
EURUSD,20080312,225400,1.5565,1.5566,1.5565,1.5565
EURUSD,20080312,225500,1.5565,1.5565,1.5558,1.5558
EURUSD,20080312,225600,1.5559,1.5561,1.5559,1.5560
EURUSD,20080312,225700,1.5561,1.5562,1.5560,1.5562
EURUSD,20080312,225800,1.5563,1.5563,1.5563,1.5563
EURUSD,20080312,225900,1.5563,1.5563,1.5563,1.5563
EURUSD,20080312,230000,1.5563,1.5564,1.5563,1.5564
EURUSD,20080312,230100,1.5564,1.5564,1.5560,1.5560
EURUSD,20080312,230200,1.5561,1.5561,1.5561,1.5561
EURUSD,20080312,230300,1.5561,1.5562,1.5560,1.5561
EURUSD,20080312,230400,1.5561,1.5561,1.5558,1.5559
EURUSD,20080312,230500,1.5559,1.5559,1.5558,1.5558
EURUSD,20080312,230600,1.5558,1.5558,1.5557,1.5557
EURUSD,20080312,230700,1.5557,1.5558,1.5557,1.5557
EURUSD,20080312,230800,1.5557,1.5564,1.5557,1.5564
EURUSD,20080312,230900,1.5563,1.5563,1.5560,1.5561
EURUSD,20080312,231000,1.5562,1.5562,1.5561,1.5561
EURUSD,20080312,231100,1.5560,1.5560,1.5555,1.5555
EURUSD,20080312,231200,1.5554,1.5555,1.5554,1.5554
EURUSD,20080312,231300,1.5554,1.5554,1.5554,1.5554
EURUSD,20080312,231400,1.5553,1.5554,1.5553,1.5553
EURUSD,20080312,231500,1.5552,1.5554,1.5552,1.5554
EURUSD,20080312,231600,1.5554,1.5554,1.5552,1.5552
EURUSD,20080312,231700,1.5552,1.5552,1.5549,1.5549
EURUSD,20080312,231800,1.5549,1.5549,1.5549,1.5549
EURUSD,20080312,231900,1.5549,1.5549,1.5545,1.5545
EURUSD,20080312,232000,1.5544,1.5546,1.5544,1.5546
EURUSD,20080312,232100,1.5546,1.5546,1.5545,1.5545
EURUSD,20080312,232200,1.5544,1.5544,1.5542,1.5542
EURUSD,20080312,232300,1.5542,1.5543,1.5542,1.5542
EURUSD,20080312,232400,1.5542,1.5542,1.5542,1.5542
EURUSD,20080312,232500,1.5542,1.5542,1.5541,1.5541
EURUSD,20080312,232600,1.5542,1.5542,1.5541,1.5541
EURUSD,20080312,232700,1.5541,1.5541,1.5541,1.5541
EURUSD,20080312,232800,1.5540,1.5540,1.5536,1.5536
EURUSD,20080312,232900,1.5535,1.5535,1.5533,1.5535
EURUSD,20080312,233000,1.5536,1.5536,1.5535,1.5535
EURUSD,20080312,233100,1.5535,1.5535,1.5534,1.5534
EURUSD,20080312,233200,1.5533,1.5533,1.5532,1.5533
EURUSD,20080312,233300,1.5534,1.5534,1.5534,1.5534
EURUSD,20080312,233400,1.5535,1.5535,1.5534,1.5535
EURUSD,20080312,233500,1.5535,1.5536,1.5535,1.5535
EURUSD,20080312,233600,1.5535,1.5535,1.5535,1.5535
EURUSD,20080312,233700,1.5535,1.5536,1.5535,1.5535
EURUSD,20080312,233800,1.5535,1.5535,1.5533,1.5533
EURUSD,20080312,233900,1.5533,1.5533,1.5533,1.5533
EURUSD,20080312,234000,1.5532,1.5532,1.5529,1.5531
EURUSD,20080312,234100,1.5532,1.5532,1.5531,1.5531
EURUSD,20080312,234200,1.5531,1.5531,1.5531,1.5531
EURUSD,20080312,234300,1.5532,1.5532,1.5531,1.5531
EURUSD,20080312,234400,1.5531,1.5532,1.5531,1.5532
EURUSD,20080312,234500,1.5533,1.5533,1.5531,1.5531
EURUSD,20080312,234600,1.5530,1.5531,1.5528,1.5531
EURUSD,20080312,234700,1.5530,1.5531,1.5530,1.5531
EURUSD,20080312,234800,1.5531,1.5531,1.5530,1.5530
EURUSD,20080312,234900,1.5530,1.5532,1.5530,1.5531
EURUSD,20080312,235000,1.5532,1.5532,1.5532,1.5532
EURUSD,20080312,235100,1.5532,1.5532,1.5532,1.5532
EURUSD,20080312,235200,1.5532,1.5532,1.5532,1.5532
EURUSD,20080312,235300,1.5532,1.5533,1.5532,1.5533
EURUSD,20080312,235400,1.5533,1.5534,1.5533,1.5533
EURUSD,20080312,235500,1.5533,1.5533,1.5533,1.5533
EURUSD,20080312,235600,1.5533,1.5533,1.5530,1.5530
EURUSD,20080312,235700,1.5529,1.5529,1.5528,1.5528
EURUSD,20080312,235800,1.5527,1.5528,1.5527,1.5528
EURUSD,20080312,235900,1.5529,1.5530,1.5529,1.5529
EURUSD,20080313,000000,1.5529,1.5529,1.5529,1.5529
GBPUSD,20080312,000100,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,000200,2.0064,2.0065,2.0064,2.0064
GBPUSD,20080312,000300,2.0063,2.0063,2.0062,2.0063
GBPUSD,20080312,000400,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,000500,2.0064,2.0064,2.0063,2.0063
GBPUSD,20080312,000600,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080312,000700,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080312,000800,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080312,000900,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,001000,2.0064,2.0064,2.0063,2.0063
GBPUSD,20080312,001100,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080312,001200,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,001300,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,001400,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,001500,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,001600,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,001700,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,001800,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,001900,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,002000,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,002100,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,002200,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,002300,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,002400,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,002500,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,002600,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080312,002700,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080312,002800,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080312,002900,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080312,003000,2.0062,2.0062,2.0061,2.0061
GBPUSD,20080312,003100,2.0061,2.0061,2.0061,2.0061
GBPUSD,20080312,003200,2.0061,2.0061,2.0058,2.0058
GBPUSD,20080312,003300,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080312,003400,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080312,003500,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080312,003600,2.0058,2.0058,2.0056,2.0056
GBPUSD,20080312,003700,2.0056,2.0056,2.0055,2.0055
GBPUSD,20080312,003800,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080312,003900,2.0055,2.0056,2.0055,2.0056
GBPUSD,20080312,004000,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080312,004100,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080312,004200,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080312,004300,2.0056,2.0057,2.0056,2.0056
GBPUSD,20080312,004400,2.0055,2.0056,2.0055,2.0056
GBPUSD,20080312,004500,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080312,004600,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080312,004700,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080312,004800,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080312,004900,2.0056,2.0057,2.0056,2.0057
GBPUSD,20080312,005000,2.0057,2.0057,2.0057,2.0057
GBPUSD,20080312,005100,2.0057,2.0057,2.0057,2.0057
GBPUSD,20080312,005200,2.0057,2.0057,2.0057,2.0057
GBPUSD,20080312,005300,2.0057,2.0057,2.0057,2.0057
GBPUSD,20080312,005400,2.0057,2.0057,2.0056,2.0056
GBPUSD,20080312,005500,2.0057,2.0057,2.0056,2.0056
GBPUSD,20080312,005600,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080312,005700,2.0056,2.0056,2.0055,2.0055
GBPUSD,20080312,005800,2.0054,2.0055,2.0054,2.0055
GBPUSD,20080312,005900,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080312,010000,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080312,010100,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080312,010200,2.0056,2.0057,2.0056,2.0057
GBPUSD,20080312,010300,2.0057,2.0057,2.0057,2.0057
GBPUSD,20080312,010400,2.0057,2.0057,2.0057,2.0057
GBPUSD,20080312,010500,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080312,010600,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080312,010700,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080312,010800,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080312,010900,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080312,011000,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080312,011100,2.0058,2.0059,2.0058,2.0059
GBPUSD,20080312,011200,2.0059,2.0060,2.0059,2.0059
GBPUSD,20080312,011300,2.0059,2.0060,2.0059,2.0060
GBPUSD,20080312,011400,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080312,011500,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080312,011600,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080312,011700,2.0060,2.0060,2.0060,2.0060
GBPUSD,20080312,011800,2.0060,2.0062,2.0060,2.0062
GBPUSD,20080312,011900,2.0061,2.0061,2.0061,2.0061
GBPUSD,20080312,012000,2.0061,2.0062,2.0060,2.0061
GBPUSD,20080312,012100,2.0060,2.0061,2.0060,2.0061
GBPUSD,20080312,012200,2.0062,2.0064,2.0062,2.0064
GBPUSD,20080312,012300,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,012400,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,012500,2.0065,2.0065,2.0064,2.0064
GBPUSD,20080312,012600,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,012700,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,012800,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,012900,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,013000,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,013100,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,013200,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,013300,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,013400,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,013500,2.0064,2.0065,2.0064,2.0065
GBPUSD,20080312,013600,2.0065,2.0065,2.0063,2.0063
GBPUSD,20080312,013700,2.0063,2.0064,2.0063,2.0063
GBPUSD,20080312,013800,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080312,013900,2.0063,2.0065,2.0063,2.0065
GBPUSD,20080312,014000,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080312,014100,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080312,014200,2.0065,2.0066,2.0065,2.0066
GBPUSD,20080312,014300,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080312,014400,2.0066,2.0067,2.0066,2.0066
GBPUSD,20080312,014500,2.0066,2.0066,2.0065,2.0065
GBPUSD,20080312,014600,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080312,014700,2.0065,2.0065,2.0062,2.0062
GBPUSD,20080312,014800,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080312,014900,2.0062,2.0063,2.0062,2.0063
GBPUSD,20080312,015000,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080312,015100,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080312,015200,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,015300,2.0064,2.0064,2.0064,2.0064
GBPUSD,20080312,015400,2.0064,2.0066,2.0064,2.0065
GBPUSD,20080312,015500,2.0065,2.0065,2.0065,2.0065
GBPUSD,20080312,015600,2.0065,2.0066,2.0065,2.0066
GBPUSD,20080312,015700,2.0066,2.0066,2.0066,2.0066
GBPUSD,20080312,015800,2.0066,2.0069,2.0066,2.0068
GBPUSD,20080312,015900,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080312,020000,2.0069,2.0070,2.0069,2.0069
GBPUSD,20080312,020100,2.0070,2.0072,2.0070,2.0071
GBPUSD,20080312,020200,2.0070,2.0070,2.0069,2.0069
GBPUSD,20080312,020300,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080312,020400,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080312,020500,2.0070,2.0070,2.0069,2.0069
GBPUSD,20080312,020600,2.0069,2.0069,2.0069,2.0069
GBPUSD,20080312,020700,2.0068,2.0068,2.0068,2.0068
GBPUSD,20080312,020800,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080312,020900,2.0069,2.0070,2.0069,2.0070
GBPUSD,20080312,021000,2.0070,2.0071,2.0070,2.0071
GBPUSD,20080312,021100,2.0071,2.0072,2.0071,2.0072
GBPUSD,20080312,021200,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080312,021300,2.0073,2.0073,2.0072,2.0072
GBPUSD,20080312,021400,2.0072,2.0072,2.0072,2.0072
GBPUSD,20080312,021500,2.0072,2.0074,2.0072,2.0074
GBPUSD,20080312,021600,2.0074,2.0075,2.0074,2.0075
GBPUSD,20080312,021700,2.0075,2.0075,2.0074,2.0074
GBPUSD,20080312,021800,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080312,021900,2.0073,2.0073,2.0072,2.0072
GBPUSD,20080312,022000,2.0072,2.0072,2.0072,2.0072
GBPUSD,20080312,022100,2.0072,2.0072,2.0072,2.0072
GBPUSD,20080312,022200,2.0072,2.0072,2.0072,2.0072
GBPUSD,20080312,022300,2.0073,2.0074,2.0073,2.0073
GBPUSD,20080312,022400,2.0073,2.0074,2.0073,2.0074
GBPUSD,20080312,022500,2.0074,2.0076,2.0074,2.0076
GBPUSD,20080312,022600,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080312,022700,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080312,022800,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080312,022900,2.0076,2.0076,2.0075,2.0075
GBPUSD,20080312,023000,2.0075,2.0077,2.0075,2.0077
GBPUSD,20080312,023100,2.0078,2.0079,2.0078,2.0079
GBPUSD,20080312,023200,2.0080,2.0084,2.0080,2.0084
GBPUSD,20080312,023300,2.0084,2.0085,2.0084,2.0084
GBPUSD,20080312,023400,2.0084,2.0084,2.0084,2.0084
GBPUSD,20080312,023500,2.0084,2.0084,2.0084,2.0084
GBPUSD,20080312,023600,2.0085,2.0085,2.0084,2.0085
GBPUSD,20080312,023700,2.0086,2.0087,2.0085,2.0087
GBPUSD,20080312,023800,2.0087,2.0088,2.0085,2.0085
GBPUSD,20080312,023900,2.0086,2.0088,2.0085,2.0088
GBPUSD,20080312,024000,2.0088,2.0088,2.0088,2.0088
GBPUSD,20080312,024100,2.0089,2.0090,2.0089,2.0090
GBPUSD,20080312,024200,2.0091,2.0094,2.0091,2.0094
GBPUSD,20080312,024300,2.0094,2.0095,2.0094,2.0095
GBPUSD,20080312,024400,2.0095,2.0095,2.0094,2.0094
GBPUSD,20080312,024500,2.0094,2.0094,2.0093,2.0094
GBPUSD,20080312,024600,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,024700,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,024800,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,024900,2.0094,2.0095,2.0094,2.0095
GBPUSD,20080312,025000,2.0095,2.0095,2.0095,2.0095
GBPUSD,20080312,025100,2.0095,2.0095,2.0095,2.0095
GBPUSD,20080312,025200,2.0095,2.0095,2.0095,2.0095
GBPUSD,20080312,025300,2.0095,2.0095,2.0095,2.0095
GBPUSD,20080312,025400,2.0096,2.0096,2.0096,2.0096
GBPUSD,20080312,025500,2.0096,2.0096,2.0095,2.0095
GBPUSD,20080312,025600,2.0095,2.0095,2.0095,2.0095
GBPUSD,20080312,025700,2.0095,2.0095,2.0095,2.0095
GBPUSD,20080312,025800,2.0095,2.0095,2.0094,2.0094
GBPUSD,20080312,025900,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,030000,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,030100,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,030200,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,030300,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,030400,2.0094,2.0095,2.0094,2.0095
GBPUSD,20080312,030500,2.0095,2.0095,2.0095,2.0095
GBPUSD,20080312,030600,2.0095,2.0096,2.0095,2.0096
GBPUSD,20080312,030700,2.0097,2.0097,2.0096,2.0096
GBPUSD,20080312,030800,2.0096,2.0096,2.0096,2.0096
GBPUSD,20080312,030900,2.0096,2.0096,2.0095,2.0095
GBPUSD,20080312,031000,2.0094,2.0095,2.0094,2.0095
GBPUSD,20080312,031100,2.0095,2.0095,2.0095,2.0095
GBPUSD,20080312,031200,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,031300,2.0094,2.0094,2.0093,2.0094
GBPUSD,20080312,031400,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,031500,2.0095,2.0095,2.0095,2.0095
GBPUSD,20080312,031600,2.0095,2.0095,2.0094,2.0094
GBPUSD,20080312,031700,2.0094,2.0095,2.0094,2.0094
GBPUSD,20080312,031800,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,031900,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,032000,2.0094,2.0094,2.0093,2.0093
GBPUSD,20080312,032100,2.0093,2.0094,2.0093,2.0094
GBPUSD,20080312,032200,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,032300,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,032400,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,032500,2.0094,2.0096,2.0094,2.0096
GBPUSD,20080312,032600,2.0096,2.0096,2.0096,2.0096
GBPUSD,20080312,032700,2.0096,2.0097,2.0096,2.0097
GBPUSD,20080312,032800,2.0097,2.0097,2.0096,2.0096
GBPUSD,20080312,032900,2.0096,2.0096,2.0096,2.0096
GBPUSD,20080312,033000,2.0096,2.0096,2.0096,2.0096
GBPUSD,20080312,033100,2.0095,2.0096,2.0095,2.0095
GBPUSD,20080312,033200,2.0095,2.0096,2.0092,2.0092
GBPUSD,20080312,033300,2.0093,2.0094,2.0093,2.0094
GBPUSD,20080312,033400,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,033500,2.0094,2.0094,2.0094,2.0094
GBPUSD,20080312,033600,2.0094,2.0094,2.0093,2.0093
GBPUSD,20080312,033700,2.0093,2.0093,2.0091,2.0091
GBPUSD,20080312,033800,2.0091,2.0091,2.0090,2.0090
GBPUSD,20080312,033900,2.0090,2.0090,2.0090,2.0090
GBPUSD,20080312,034000,2.0090,2.0090,2.0088,2.0089
GBPUSD,20080312,034100,2.0088,2.0090,2.0088,2.0090
GBPUSD,20080312,034200,2.0090,2.0092,2.0090,2.0092
GBPUSD,20080312,034300,2.0093,2.0093,2.0093,2.0093
GBPUSD,20080312,034400,2.0093,2.0093,2.0093,2.0093
GBPUSD,20080312,034500,2.0093,2.0093,2.0093,2.0093
GBPUSD,20080312,034600,2.0093,2.0093,2.0093,2.0093
GBPUSD,20080312,034700,2.0093,2.0093,2.0092,2.0092
GBPUSD,20080312,034800,2.0092,2.0092,2.0092,2.0092
GBPUSD,20080312,034900,2.0092,2.0092,2.0091,2.0091
GBPUSD,20080312,035000,2.0090,2.0090,2.0090,2.0090
GBPUSD,20080312,035100,2.0090,2.0090,2.0090,2.0090
GBPUSD,20080312,035200,2.0090,2.0090,2.0090,2.0090
GBPUSD,20080312,035300,2.0090,2.0090,2.0089,2.0089
GBPUSD,20080312,035400,2.0089,2.0089,2.0089,2.0089
GBPUSD,20080312,035500,2.0089,2.0090,2.0089,2.0089
GBPUSD,20080312,035600,2.0089,2.0089,2.0089,2.0089
GBPUSD,20080312,035700,2.0089,2.0089,2.0089,2.0089
GBPUSD,20080312,035800,2.0089,2.0089,2.0089,2.0089
GBPUSD,20080312,035900,2.0089,2.0090,2.0089,2.0090
GBPUSD,20080312,040000,2.0089,2.0091,2.0089,2.0091
GBPUSD,20080312,040100,2.0091,2.0092,2.0091,2.0092
GBPUSD,20080312,040200,2.0092,2.0092,2.0091,2.0091
GBPUSD,20080312,040300,2.0091,2.0091,2.0091,2.0091
GBPUSD,20080312,040400,2.0091,2.0091,2.0091,2.0091
GBPUSD,20080312,040500,2.0091,2.0091,2.0091,2.0091
GBPUSD,20080312,040600,2.0091,2.0092,2.0091,2.0092
GBPUSD,20080312,040700,2.0092,2.0092,2.0092,2.0092
GBPUSD,20080312,040800,2.0092,2.0092,2.0092,2.0092
GBPUSD,20080312,040900,2.0092,2.0092,2.0092,2.0092
GBPUSD,20080312,041000,2.0092,2.0092,2.0092,2.0092
GBPUSD,20080312,041100,2.0092,2.0092,2.0091,2.0091
GBPUSD,20080312,041200,2.0091,2.0091,2.0091,2.0091
GBPUSD,20080312,041300,2.0091,2.0091,2.0091,2.0091
GBPUSD,20080312,041400,2.0091,2.0091,2.0091,2.0091
GBPUSD,20080312,041500,2.0091,2.0091,2.0091,2.0091
GBPUSD,20080312,041600,2.0091,2.0091,2.0088,2.0088
GBPUSD,20080312,041700,2.0087,2.0087,2.0087,2.0087
GBPUSD,20080312,041800,2.0087,2.0087,2.0084,2.0084
GBPUSD,20080312,041900,2.0085,2.0085,2.0083,2.0084
GBPUSD,20080312,042000,2.0084,2.0084,2.0084,2.0084
GBPUSD,20080312,042100,2.0084,2.0084,2.0084,2.0084
GBPUSD,20080312,042200,2.0084,2.0086,2.0084,2.0086
GBPUSD,20080312,042300,2.0086,2.0086,2.0086,2.0086
GBPUSD,20080312,042400,2.0086,2.0086,2.0086,2.0086
GBPUSD,20080312,042500,2.0086,2.0087,2.0085,2.0087
GBPUSD,20080312,042600,2.0088,2.0089,2.0088,2.0089
GBPUSD,20080312,042700,2.0089,2.0090,2.0089,2.0090
GBPUSD,20080312,042800,2.0090,2.0090,2.0090,2.0090
GBPUSD,20080312,042900,2.0090,2.0090,2.0090,2.0090
GBPUSD,20080312,043000,2.0090,2.0091,2.0090,2.0091
GBPUSD,20080312,043100,2.0091,2.0091,2.0090,2.0091
GBPUSD,20080312,043200,2.0091,2.0093,2.0091,2.0093
GBPUSD,20080312,043300,2.0094,2.0095,2.0094,2.0095
GBPUSD,20080312,043400,2.0094,2.0095,2.0094,2.0095
GBPUSD,20080312,043500,2.0095,2.0095,2.0095,2.0095
GBPUSD,20080312,043600,2.0095,2.0095,2.0095,2.0095
GBPUSD,20080312,043700,2.0095,2.0096,2.0095,2.0096
GBPUSD,20080312,043800,2.0096,2.0096,2.0096,2.0096
GBPUSD,20080312,043900,2.0096,2.0096,2.0096,2.0096
GBPUSD,20080312,044000,2.0095,2.0096,2.0095,2.0096
GBPUSD,20080312,044100,2.0097,2.0102,2.0097,2.0102
GBPUSD,20080312,044200,2.0103,2.0104,2.0103,2.0104
GBPUSD,20080312,044300,2.0105,2.0113,2.0105,2.0113
GBPUSD,20080312,044400,2.0112,2.0114,2.0112,2.0114
GBPUSD,20080312,044500,2.0115,2.0121,2.0115,2.0118
GBPUSD,20080312,044600,2.0117,2.0117,2.0116,2.0117
GBPUSD,20080312,044700,2.0117,2.0117,2.0115,2.0116
GBPUSD,20080312,044800,2.0115,2.0118,2.0115,2.0117
GBPUSD,20080312,044900,2.0118,2.0118,2.0117,2.0117
GBPUSD,20080312,045000,2.0117,2.0125,2.0117,2.0124
GBPUSD,20080312,045100,2.0123,2.0123,2.0122,2.0123
GBPUSD,20080312,045200,2.0122,2.0124,2.0121,2.0123
GBPUSD,20080312,045300,2.0122,2.0122,2.0119,2.0120
GBPUSD,20080312,045400,2.0120,2.0120,2.0120,2.0120
GBPUSD,20080312,045500,2.0119,2.0120,2.0119,2.0119
GBPUSD,20080312,045600,2.0120,2.0121,2.0120,2.0121
GBPUSD,20080312,045700,2.0122,2.0124,2.0122,2.0123
GBPUSD,20080312,045800,2.0123,2.0123,2.0122,2.0123
GBPUSD,20080312,045900,2.0123,2.0123,2.0123,2.0123
GBPUSD,20080312,050000,2.0123,2.0123,2.0120,2.0120
GBPUSD,20080312,050100,2.0121,2.0121,2.0119,2.0119
GBPUSD,20080312,050200,2.0119,2.0119,2.0119,2.0119
GBPUSD,20080312,050300,2.0119,2.0120,2.0118,2.0120
GBPUSD,20080312,050400,2.0121,2.0121,2.0121,2.0121
GBPUSD,20080312,050500,2.0121,2.0121,2.0120,2.0120
GBPUSD,20080312,050600,2.0120,2.0120,2.0117,2.0117
GBPUSD,20080312,050700,2.0116,2.0116,2.0115,2.0116
GBPUSD,20080312,050800,2.0116,2.0116,2.0114,2.0114
GBPUSD,20080312,050900,2.0113,2.0113,2.0112,2.0112
GBPUSD,20080312,051000,2.0111,2.0111,2.0108,2.0109
GBPUSD,20080312,051100,2.0109,2.0109,2.0108,2.0108
GBPUSD,20080312,051200,2.0108,2.0109,2.0108,2.0109
GBPUSD,20080312,051300,2.0108,2.0109,2.0108,2.0109
GBPUSD,20080312,051400,2.0109,2.0109,2.0108,2.0108
GBPUSD,20080312,051500,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080312,051600,2.0108,2.0109,2.0108,2.0108
GBPUSD,20080312,051700,2.0108,2.0109,2.0108,2.0109
GBPUSD,20080312,051800,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080312,051900,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080312,052000,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080312,052100,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080312,052200,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080312,052300,2.0109,2.0112,2.0109,2.0112
GBPUSD,20080312,052400,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080312,052500,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080312,052600,2.0112,2.0114,2.0112,2.0114
GBPUSD,20080312,052700,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080312,052800,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080312,052900,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080312,053000,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080312,053100,2.0113,2.0113,2.0112,2.0112
GBPUSD,20080312,053200,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080312,053300,2.0112,2.0113,2.0112,2.0113
GBPUSD,20080312,053400,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080312,053500,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080312,053600,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080312,053700,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080312,053800,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080312,053900,2.0113,2.0115,2.0113,2.0115
GBPUSD,20080312,054000,2.0115,2.0121,2.0115,2.0121
GBPUSD,20080312,054100,2.0122,2.0122,2.0117,2.0118
GBPUSD,20080312,054200,2.0118,2.0118,2.0118,2.0118
GBPUSD,20080312,054300,2.0118,2.0118,2.0118,2.0118
GBPUSD,20080312,054400,2.0119,2.0120,2.0119,2.0120
GBPUSD,20080312,054500,2.0120,2.0120,2.0120,2.0120
GBPUSD,20080312,054600,2.0120,2.0124,2.0120,2.0124
GBPUSD,20080312,054700,2.0125,2.0140,2.0125,2.0140
GBPUSD,20080312,054800,2.0141,2.0146,2.0141,2.0144
GBPUSD,20080312,054900,2.0144,2.0144,2.0141,2.0141
GBPUSD,20080312,055000,2.0142,2.0143,2.0141,2.0141
GBPUSD,20080312,055100,2.0141,2.0142,2.0141,2.0142
GBPUSD,20080312,055200,2.0142,2.0142,2.0142,2.0142
GBPUSD,20080312,055300,2.0142,2.0142,2.0140,2.0141
GBPUSD,20080312,055400,2.0141,2.0144,2.0141,2.0144
GBPUSD,20080312,055500,2.0145,2.0147,2.0145,2.0146
GBPUSD,20080312,055600,2.0144,2.0144,2.0125,2.0125
GBPUSD,20080312,055700,2.0124,2.0129,2.0123,2.0126
GBPUSD,20080312,055800,2.0127,2.0128,2.0124,2.0124
GBPUSD,20080312,055900,2.0123,2.0123,2.0117,2.0117
GBPUSD,20080312,060000,2.0118,2.0118,2.0118,2.0118
GBPUSD,20080312,060100,2.0118,2.0118,2.0116,2.0116
GBPUSD,20080312,060200,2.0115,2.0116,2.0115,2.0115
GBPUSD,20080312,060300,2.0115,2.0115,2.0115,2.0115
GBPUSD,20080312,060400,2.0115,2.0115,2.0115,2.0115
GBPUSD,20080312,060500,2.0115,2.0116,2.0115,2.0116
GBPUSD,20080312,060600,2.0116,2.0116,2.0115,2.0115
GBPUSD,20080312,060700,2.0116,2.0116,2.0115,2.0115
GBPUSD,20080312,060800,2.0116,2.0117,2.0116,2.0117
GBPUSD,20080312,060900,2.0116,2.0116,2.0116,2.0116
GBPUSD,20080312,061000,2.0116,2.0116,2.0116,2.0116
GBPUSD,20080312,061100,2.0116,2.0116,2.0115,2.0115
GBPUSD,20080312,061200,2.0114,2.0115,2.0114,2.0115
GBPUSD,20080312,061300,2.0114,2.0114,2.0113,2.0113
GBPUSD,20080312,061400,2.0113,2.0113,2.0112,2.0113
GBPUSD,20080312,061500,2.0112,2.0115,2.0112,2.0115
GBPUSD,20080312,061600,2.0114,2.0115,2.0114,2.0114
GBPUSD,20080312,061700,2.0114,2.0115,2.0114,2.0115
GBPUSD,20080312,061800,2.0116,2.0123,2.0116,2.0123
GBPUSD,20080312,061900,2.0122,2.0125,2.0122,2.0125
GBPUSD,20080312,062000,2.0126,2.0127,2.0125,2.0127
GBPUSD,20080312,062100,2.0128,2.0129,2.0128,2.0129
GBPUSD,20080312,062200,2.0129,2.0129,2.0129,2.0129
GBPUSD,20080312,062300,2.0129,2.0129,2.0127,2.0127
GBPUSD,20080312,062400,2.0126,2.0126,2.0124,2.0124
GBPUSD,20080312,062500,2.0124,2.0124,2.0124,2.0124
GBPUSD,20080312,062600,2.0124,2.0124,2.0123,2.0124
GBPUSD,20080312,062700,2.0124,2.0124,2.0123,2.0123
GBPUSD,20080312,062800,2.0123,2.0127,2.0123,2.0127
GBPUSD,20080312,062900,2.0127,2.0128,2.0127,2.0128
GBPUSD,20080312,063000,2.0127,2.0127,2.0127,2.0127
GBPUSD,20080312,063100,2.0127,2.0129,2.0127,2.0127
GBPUSD,20080312,063200,2.0126,2.0126,2.0126,2.0126
GBPUSD,20080312,063300,2.0125,2.0125,2.0120,2.0120
GBPUSD,20080312,063400,2.0119,2.0119,2.0119,2.0119
GBPUSD,20080312,063500,2.0119,2.0119,2.0119,2.0119
GBPUSD,20080312,063600,2.0119,2.0119,2.0119,2.0119
GBPUSD,20080312,063700,2.0119,2.0120,2.0119,2.0120
GBPUSD,20080312,063800,2.0120,2.0120,2.0119,2.0119
GBPUSD,20080312,063900,2.0119,2.0119,2.0118,2.0118
GBPUSD,20080312,064000,2.0119,2.0120,2.0119,2.0120
GBPUSD,20080312,064100,2.0120,2.0121,2.0120,2.0121
GBPUSD,20080312,064200,2.0121,2.0122,2.0121,2.0122
GBPUSD,20080312,064300,2.0122,2.0122,2.0122,2.0122
GBPUSD,20080312,064400,2.0122,2.0122,2.0122,2.0122
GBPUSD,20080312,064500,2.0122,2.0123,2.0122,2.0123
GBPUSD,20080312,064600,2.0123,2.0124,2.0123,2.0124
GBPUSD,20080312,064700,2.0124,2.0125,2.0124,2.0125
GBPUSD,20080312,064800,2.0125,2.0127,2.0124,2.0127
GBPUSD,20080312,064900,2.0127,2.0127,2.0126,2.0127
GBPUSD,20080312,065000,2.0127,2.0128,2.0126,2.0126
GBPUSD,20080312,065100,2.0127,2.0128,2.0126,2.0128
GBPUSD,20080312,065200,2.0129,2.0129,2.0128,2.0128
GBPUSD,20080312,065300,2.0129,2.0134,2.0129,2.0134
GBPUSD,20080312,065400,2.0135,2.0135,2.0129,2.0129
GBPUSD,20080312,065500,2.0128,2.0129,2.0128,2.0128
GBPUSD,20080312,065600,2.0129,2.0129,2.0128,2.0129
GBPUSD,20080312,065700,2.0129,2.0129,2.0128,2.0129
GBPUSD,20080312,065800,2.0128,2.0128,2.0128,2.0128
GBPUSD,20080312,065900,2.0129,2.0129,2.0128,2.0128
GBPUSD,20080312,070000,2.0128,2.0128,2.0128,2.0128
GBPUSD,20080312,070100,2.0128,2.0131,2.0128,2.0131
GBPUSD,20080312,070200,2.0132,2.0138,2.0132,2.0138
GBPUSD,20080312,070300,2.0139,2.0141,2.0139,2.0140
GBPUSD,20080312,070400,2.0141,2.0144,2.0141,2.0144
GBPUSD,20080312,070500,2.0143,2.0143,2.0141,2.0141
GBPUSD,20080312,070600,2.0140,2.0141,2.0139,2.0141
GBPUSD,20080312,070700,2.0142,2.0142,2.0140,2.0140
GBPUSD,20080312,070800,2.0139,2.0139,2.0139,2.0139
GBPUSD,20080312,070900,2.0140,2.0141,2.0140,2.0141
GBPUSD,20080312,071000,2.0141,2.0141,2.0141,2.0141
GBPUSD,20080312,071100,2.0142,2.0145,2.0142,2.0143
GBPUSD,20080312,071200,2.0143,2.0143,2.0143,2.0143
GBPUSD,20080312,071300,2.0142,2.0143,2.0142,2.0143
GBPUSD,20080312,071400,2.0144,2.0144,2.0142,2.0142
GBPUSD,20080312,071500,2.0142,2.0142,2.0142,2.0142
GBPUSD,20080312,071600,2.0142,2.0144,2.0142,2.0144
GBPUSD,20080312,071700,2.0145,2.0148,2.0145,2.0145
GBPUSD,20080312,071800,2.0144,2.0144,2.0141,2.0141
GBPUSD,20080312,071900,2.0140,2.0140,2.0138,2.0138
GBPUSD,20080312,072000,2.0139,2.0139,2.0138,2.0138
GBPUSD,20080312,072100,2.0138,2.0138,2.0134,2.0134
GBPUSD,20080312,072200,2.0135,2.0140,2.0134,2.0140
GBPUSD,20080312,072300,2.0140,2.0141,2.0140,2.0141
GBPUSD,20080312,072400,2.0140,2.0140,2.0139,2.0140
GBPUSD,20080312,072500,2.0140,2.0140,2.0139,2.0139
GBPUSD,20080312,072600,2.0139,2.0139,2.0135,2.0135
GBPUSD,20080312,072700,2.0134,2.0135,2.0134,2.0135
GBPUSD,20080312,072800,2.0135,2.0135,2.0134,2.0134
GBPUSD,20080312,072900,2.0134,2.0135,2.0133,2.0134
GBPUSD,20080312,073000,2.0134,2.0134,2.0134,2.0134
GBPUSD,20080312,073100,2.0134,2.0135,2.0134,2.0134
GBPUSD,20080312,073200,2.0134,2.0134,2.0133,2.0133
GBPUSD,20080312,073300,2.0132,2.0132,2.0131,2.0131
GBPUSD,20080312,073400,2.0132,2.0133,2.0132,2.0133
GBPUSD,20080312,073500,2.0133,2.0133,2.0132,2.0132
GBPUSD,20080312,073600,2.0132,2.0133,2.0132,2.0133
GBPUSD,20080312,073700,2.0133,2.0133,2.0133,2.0133
GBPUSD,20080312,073800,2.0133,2.0134,2.0133,2.0134
GBPUSD,20080312,073900,2.0134,2.0134,2.0133,2.0134
GBPUSD,20080312,074000,2.0134,2.0134,2.0134,2.0134
GBPUSD,20080312,074100,2.0135,2.0135,2.0134,2.0134
GBPUSD,20080312,074200,2.0134,2.0134,2.0134,2.0134
GBPUSD,20080312,074300,2.0133,2.0134,2.0133,2.0134
GBPUSD,20080312,074400,2.0134,2.0134,2.0134,2.0134
GBPUSD,20080312,074500,2.0133,2.0134,2.0132,2.0133
GBPUSD,20080312,074600,2.0132,2.0132,2.0131,2.0131
GBPUSD,20080312,074700,2.0131,2.0131,2.0131,2.0131
GBPUSD,20080312,074800,2.0130,2.0130,2.0125,2.0126
GBPUSD,20080312,074900,2.0126,2.0128,2.0125,2.0128
GBPUSD,20080312,075000,2.0129,2.0129,2.0129,2.0129
GBPUSD,20080312,075100,2.0129,2.0133,2.0129,2.0132
GBPUSD,20080312,075200,2.0131,2.0132,2.0130,2.0132
GBPUSD,20080312,075300,2.0133,2.0135,2.0132,2.0134
GBPUSD,20080312,075400,2.0134,2.0134,2.0134,2.0134
GBPUSD,20080312,075500,2.0133,2.0134,2.0133,2.0133
GBPUSD,20080312,075600,2.0132,2.0132,2.0131,2.0131
GBPUSD,20080312,075700,2.0130,2.0133,2.0130,2.0133
GBPUSD,20080312,075800,2.0132,2.0132,2.0127,2.0127
GBPUSD,20080312,075900,2.0128,2.0128,2.0127,2.0128
GBPUSD,20080312,080000,2.0129,2.0130,2.0128,2.0128
GBPUSD,20080312,080100,2.0127,2.0130,2.0127,2.0130
GBPUSD,20080312,080200,2.0129,2.0131,2.0129,2.0131
GBPUSD,20080312,080300,2.0132,2.0133,2.0131,2.0132
GBPUSD,20080312,080400,2.0132,2.0133,2.0132,2.0133
GBPUSD,20080312,080500,2.0132,2.0132,2.0131,2.0131
GBPUSD,20080312,080600,2.0131,2.0131,2.0130,2.0131
GBPUSD,20080312,080700,2.0132,2.0132,2.0132,2.0132
GBPUSD,20080312,080800,2.0131,2.0131,2.0128,2.0128
GBPUSD,20080312,080900,2.0128,2.0130,2.0128,2.0130
GBPUSD,20080312,081000,2.0131,2.0133,2.0131,2.0132
GBPUSD,20080312,081100,2.0132,2.0133,2.0132,2.0132
GBPUSD,20080312,081200,2.0131,2.0132,2.0131,2.0131
GBPUSD,20080312,081300,2.0132,2.0133,2.0132,2.0132
GBPUSD,20080312,081400,2.0132,2.0133,2.0132,2.0132
GBPUSD,20080312,081500,2.0131,2.0132,2.0130,2.0131
GBPUSD,20080312,081600,2.0130,2.0130,2.0129,2.0130
GBPUSD,20080312,081700,2.0129,2.0129,2.0128,2.0128
GBPUSD,20080312,081800,2.0129,2.0130,2.0129,2.0130
GBPUSD,20080312,081900,2.0130,2.0130,2.0126,2.0126
GBPUSD,20080312,082000,2.0127,2.0129,2.0127,2.0127
GBPUSD,20080312,082100,2.0127,2.0127,2.0125,2.0125
GBPUSD,20080312,082200,2.0125,2.0125,2.0122,2.0122
GBPUSD,20080312,082300,2.0121,2.0121,2.0118,2.0118
GBPUSD,20080312,082400,2.0117,2.0117,2.0111,2.0114
GBPUSD,20080312,082500,2.0114,2.0116,2.0114,2.0115
GBPUSD,20080312,082600,2.0116,2.0119,2.0116,2.0116
GBPUSD,20080312,082700,2.0115,2.0115,2.0115,2.0115
GBPUSD,20080312,082800,2.0115,2.0117,2.0115,2.0115
GBPUSD,20080312,082900,2.0115,2.0118,2.0115,2.0118
GBPUSD,20080312,083000,2.0118,2.0118,2.0116,2.0116
GBPUSD,20080312,083100,2.0117,2.0117,2.0116,2.0116
GBPUSD,20080312,083200,2.0115,2.0115,2.0115,2.0115
GBPUSD,20080312,083300,2.0115,2.0115,2.0114,2.0114
GBPUSD,20080312,083400,2.0115,2.0116,2.0114,2.0114
GBPUSD,20080312,083500,2.0115,2.0116,2.0114,2.0115
GBPUSD,20080312,083600,2.0116,2.0116,2.0112,2.0113
GBPUSD,20080312,083700,2.0114,2.0117,2.0114,2.0117
GBPUSD,20080312,083800,2.0118,2.0118,2.0116,2.0117
GBPUSD,20080312,083900,2.0116,2.0116,2.0116,2.0116
GBPUSD,20080312,084000,2.0117,2.0122,2.0117,2.0122
GBPUSD,20080312,084100,2.0121,2.0121,2.0119,2.0121
GBPUSD,20080312,084200,2.0122,2.0122,2.0120,2.0122
GBPUSD,20080312,084300,2.0121,2.0121,2.0113,2.0113
GBPUSD,20080312,084400,2.0114,2.0114,2.0114,2.0114
GBPUSD,20080312,084500,2.0114,2.0114,2.0113,2.0113
GBPUSD,20080312,084600,2.0114,2.0116,2.0113,2.0116
GBPUSD,20080312,084700,2.0116,2.0116,2.0115,2.0115
GBPUSD,20080312,084800,2.0115,2.0115,2.0114,2.0114
GBPUSD,20080312,084900,2.0114,2.0114,2.0113,2.0113
GBPUSD,20080312,085000,2.0113,2.0114,2.0113,2.0113
GBPUSD,20080312,085100,2.0113,2.0113,2.0109,2.0109
GBPUSD,20080312,085200,2.0108,2.0111,2.0108,2.0111
GBPUSD,20080312,085300,2.0112,2.0113,2.0111,2.0111
GBPUSD,20080312,085400,2.0112,2.0113,2.0110,2.0110
GBPUSD,20080312,085500,2.0110,2.0110,2.0108,2.0108
GBPUSD,20080312,085600,2.0108,2.0110,2.0108,2.0110
GBPUSD,20080312,085700,2.0111,2.0117,2.0111,2.0117
GBPUSD,20080312,085800,2.0118,2.0120,2.0117,2.0119
GBPUSD,20080312,085900,2.0118,2.0119,2.0117,2.0119
GBPUSD,20080312,090000,2.0120,2.0120,2.0116,2.0118
GBPUSD,20080312,090100,2.0119,2.0125,2.0119,2.0123
GBPUSD,20080312,090200,2.0123,2.0124,2.0122,2.0123
GBPUSD,20080312,090300,2.0124,2.0126,2.0124,2.0126
GBPUSD,20080312,090400,2.0125,2.0125,2.0124,2.0124
GBPUSD,20080312,090500,2.0125,2.0133,2.0125,2.0131
GBPUSD,20080312,090600,2.0130,2.0130,2.0126,2.0126
GBPUSD,20080312,090700,2.0125,2.0125,2.0121,2.0122
GBPUSD,20080312,090800,2.0123,2.0123,2.0121,2.0121
GBPUSD,20080312,090900,2.0120,2.0121,2.0120,2.0121
GBPUSD,20080312,091000,2.0121,2.0123,2.0121,2.0122
GBPUSD,20080312,091100,2.0122,2.0123,2.0122,2.0122
GBPUSD,20080312,091200,2.0121,2.0121,2.0116,2.0116
GBPUSD,20080312,091300,2.0115,2.0116,2.0115,2.0116
GBPUSD,20080312,091400,2.0115,2.0119,2.0115,2.0118
GBPUSD,20080312,091500,2.0117,2.0120,2.0117,2.0119
GBPUSD,20080312,091600,2.0119,2.0119,2.0119,2.0119
GBPUSD,20080312,091700,2.0119,2.0120,2.0118,2.0119
GBPUSD,20080312,091800,2.0120,2.0121,2.0119,2.0119
GBPUSD,20080312,091900,2.0119,2.0120,2.0119,2.0120
GBPUSD,20080312,092000,2.0119,2.0119,2.0118,2.0118
GBPUSD,20080312,092100,2.0118,2.0118,2.0116,2.0116
GBPUSD,20080312,092200,2.0115,2.0117,2.0115,2.0117
GBPUSD,20080312,092300,2.0117,2.0118,2.0117,2.0118
GBPUSD,20080312,092400,2.0118,2.0119,2.0117,2.0117
GBPUSD,20080312,092500,2.0116,2.0118,2.0116,2.0117
GBPUSD,20080312,092600,2.0116,2.0116,2.0116,2.0116
GBPUSD,20080312,092700,2.0115,2.0115,2.0112,2.0112
GBPUSD,20080312,092800,2.0112,2.0112,2.0111,2.0112
GBPUSD,20080312,092900,2.0112,2.0113,2.0112,2.0113
GBPUSD,20080312,093000,2.0114,2.0117,2.0114,2.0116
GBPUSD,20080312,093100,2.0116,2.0117,2.0116,2.0116
GBPUSD,20080312,093200,2.0117,2.0121,2.0117,2.0121
GBPUSD,20080312,093300,2.0121,2.0122,2.0121,2.0121
GBPUSD,20080312,093400,2.0121,2.0122,2.0120,2.0121
GBPUSD,20080312,093500,2.0122,2.0122,2.0121,2.0122
GBPUSD,20080312,093600,2.0122,2.0122,2.0120,2.0120
GBPUSD,20080312,093700,2.0119,2.0120,2.0118,2.0119
GBPUSD,20080312,093800,2.0119,2.0119,2.0118,2.0118
GBPUSD,20080312,093900,2.0117,2.0118,2.0116,2.0118
GBPUSD,20080312,094000,2.0118,2.0120,2.0118,2.0119
GBPUSD,20080312,094100,2.0118,2.0119,2.0116,2.0116
GBPUSD,20080312,094200,2.0115,2.0115,2.0114,2.0114
GBPUSD,20080312,094300,2.0113,2.0114,2.0111,2.0112
GBPUSD,20080312,094400,2.0111,2.0111,2.0101,2.0104
GBPUSD,20080312,094500,2.0103,2.0104,2.0101,2.0101
GBPUSD,20080312,094600,2.0102,2.0102,2.0101,2.0102
GBPUSD,20080312,094700,2.0103,2.0108,2.0102,2.0107
GBPUSD,20080312,094800,2.0106,2.0106,2.0105,2.0106
GBPUSD,20080312,094900,2.0106,2.0106,2.0104,2.0104
GBPUSD,20080312,095000,2.0104,2.0104,2.0104,2.0104
GBPUSD,20080312,095100,2.0105,2.0106,2.0103,2.0105
GBPUSD,20080312,095200,2.0106,2.0108,2.0106,2.0106
GBPUSD,20080312,095300,2.0106,2.0106,2.0101,2.0102
GBPUSD,20080312,095400,2.0101,2.0101,2.0099,2.0099
GBPUSD,20080312,095500,2.0100,2.0100,2.0093,2.0093
GBPUSD,20080312,095600,2.0092,2.0092,2.0090,2.0092
GBPUSD,20080312,095700,2.0093,2.0094,2.0093,2.0093
GBPUSD,20080312,095800,2.0092,2.0093,2.0091,2.0092
GBPUSD,20080312,095900,2.0093,2.0094,2.0093,2.0094
GBPUSD,20080312,100000,2.0094,2.0094,2.0092,2.0093
GBPUSD,20080312,100100,2.0094,2.0097,2.0094,2.0094
GBPUSD,20080312,100200,2.0095,2.0099,2.0095,2.0098
GBPUSD,20080312,100300,2.0099,2.0099,2.0098,2.0098
GBPUSD,20080312,100400,2.0099,2.0100,2.0099,2.0100
GBPUSD,20080312,100500,2.0100,2.0103,2.0100,2.0103
GBPUSD,20080312,100600,2.0103,2.0103,2.0101,2.0101
GBPUSD,20080312,100700,2.0102,2.0103,2.0102,2.0103
GBPUSD,20080312,100800,2.0103,2.0105,2.0103,2.0104
GBPUSD,20080312,100900,2.0105,2.0107,2.0104,2.0104
GBPUSD,20080312,101000,2.0103,2.0103,2.0096,2.0102
GBPUSD,20080312,101100,2.0103,2.0108,2.0101,2.0108
GBPUSD,20080312,101200,2.0109,2.0112,2.0109,2.0112
GBPUSD,20080312,101300,2.0111,2.0112,2.0110,2.0110
GBPUSD,20080312,101400,2.0110,2.0110,2.0106,2.0108
GBPUSD,20080312,101500,2.0107,2.0111,2.0107,2.0111
GBPUSD,20080312,101600,2.0110,2.0112,2.0107,2.0112
GBPUSD,20080312,101700,2.0113,2.0114,2.0108,2.0108
GBPUSD,20080312,101800,2.0107,2.0109,2.0107,2.0109
GBPUSD,20080312,101900,2.0110,2.0112,2.0110,2.0112
GBPUSD,20080312,102000,2.0111,2.0111,2.0109,2.0109
GBPUSD,20080312,102100,2.0110,2.0112,2.0110,2.0111
GBPUSD,20080312,102200,2.0112,2.0113,2.0112,2.0112
GBPUSD,20080312,102300,2.0111,2.0111,2.0110,2.0110
GBPUSD,20080312,102400,2.0109,2.0110,2.0108,2.0108
GBPUSD,20080312,102500,2.0107,2.0109,2.0107,2.0109
GBPUSD,20080312,102600,2.0110,2.0111,2.0109,2.0111
GBPUSD,20080312,102700,2.0112,2.0115,2.0111,2.0111
GBPUSD,20080312,102800,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080312,102900,2.0111,2.0114,2.0111,2.0111
GBPUSD,20080312,103000,2.0112,2.0112,2.0110,2.0111
GBPUSD,20080312,103100,2.0112,2.0115,2.0112,2.0113
GBPUSD,20080312,103200,2.0114,2.0114,2.0108,2.0108
GBPUSD,20080312,103300,2.0107,2.0108,2.0106,2.0106
GBPUSD,20080312,103400,2.0107,2.0108,2.0107,2.0108
GBPUSD,20080312,103500,2.0109,2.0109,2.0107,2.0108
GBPUSD,20080312,103600,2.0109,2.0111,2.0109,2.0111
GBPUSD,20080312,103700,2.0112,2.0113,2.0112,2.0112
GBPUSD,20080312,103800,2.0112,2.0112,2.0111,2.0112
GBPUSD,20080312,103900,2.0113,2.0117,2.0113,2.0116
GBPUSD,20080312,104000,2.0115,2.0116,2.0114,2.0116
GBPUSD,20080312,104100,2.0115,2.0122,2.0115,2.0122
GBPUSD,20080312,104200,2.0122,2.0123,2.0121,2.0121
GBPUSD,20080312,104300,2.0122,2.0123,2.0121,2.0123
GBPUSD,20080312,104400,2.0123,2.0123,2.0121,2.0122
GBPUSD,20080312,104500,2.0121,2.0122,2.0121,2.0121
GBPUSD,20080312,104600,2.0122,2.0122,2.0120,2.0120
GBPUSD,20080312,104700,2.0120,2.0121,2.0120,2.0121
GBPUSD,20080312,104800,2.0121,2.0123,2.0120,2.0122
GBPUSD,20080312,104900,2.0123,2.0124,2.0123,2.0123
GBPUSD,20080312,105000,2.0123,2.0124,2.0123,2.0123
GBPUSD,20080312,105100,2.0123,2.0123,2.0123,2.0123
GBPUSD,20080312,105200,2.0122,2.0131,2.0122,2.0128
GBPUSD,20080312,105300,2.0129,2.0129,2.0127,2.0128
GBPUSD,20080312,105400,2.0128,2.0136,2.0127,2.0135
GBPUSD,20080312,105500,2.0136,2.0136,2.0135,2.0135
GBPUSD,20080312,105600,2.0134,2.0134,2.0132,2.0134
GBPUSD,20080312,105700,2.0135,2.0138,2.0135,2.0137
GBPUSD,20080312,105800,2.0136,2.0137,2.0135,2.0137
GBPUSD,20080312,105900,2.0138,2.0139,2.0135,2.0136
GBPUSD,20080312,110000,2.0135,2.0136,2.0133,2.0133
GBPUSD,20080312,110100,2.0134,2.0154,2.0134,2.0154
GBPUSD,20080312,110200,2.0155,2.0163,2.0153,2.0161
GBPUSD,20080312,110300,2.0162,2.0164,2.0159,2.0162
GBPUSD,20080312,110400,2.0161,2.0163,2.0159,2.0163
GBPUSD,20080312,110500,2.0164,2.0165,2.0159,2.0163
GBPUSD,20080312,110600,2.0162,2.0162,2.0159,2.0159
GBPUSD,20080312,110700,2.0160,2.0160,2.0152,2.0157
GBPUSD,20080312,110800,2.0158,2.0167,2.0155,2.0166
GBPUSD,20080312,110900,2.0167,2.0170,2.0165,2.0167
GBPUSD,20080312,111000,2.0168,2.0168,2.0164,2.0167
GBPUSD,20080312,111100,2.0168,2.0180,2.0168,2.0180
GBPUSD,20080312,111200,2.0180,2.0180,2.0175,2.0176
GBPUSD,20080312,111300,2.0177,2.0182,2.0176,2.0177
GBPUSD,20080312,111400,2.0176,2.0182,2.0175,2.0182
GBPUSD,20080312,111500,2.0183,2.0187,2.0183,2.0187
GBPUSD,20080312,111600,2.0186,2.0187,2.0185,2.0186
GBPUSD,20080312,111700,2.0187,2.0190,2.0187,2.0189
GBPUSD,20080312,111800,2.0190,2.0190,2.0186,2.0187
GBPUSD,20080312,111900,2.0186,2.0190,2.0186,2.0188
GBPUSD,20080312,112000,2.0189,2.0190,2.0186,2.0187
GBPUSD,20080312,112100,2.0188,2.0195,2.0188,2.0195
GBPUSD,20080312,112200,2.0197,2.0198,2.0187,2.0189
GBPUSD,20080312,112300,2.0190,2.0191,2.0184,2.0191
GBPUSD,20080312,112400,2.0192,2.0195,2.0192,2.0194
GBPUSD,20080312,112500,2.0195,2.0197,2.0184,2.0184
GBPUSD,20080312,112600,2.0185,2.0193,2.0185,2.0192
GBPUSD,20080312,112700,2.0193,2.0201,2.0193,2.0201
GBPUSD,20080312,112800,2.0202,2.0206,2.0202,2.0205
GBPUSD,20080312,112900,2.0206,2.0210,2.0205,2.0207
GBPUSD,20080312,113000,2.0206,2.0206,2.0196,2.0198
GBPUSD,20080312,113100,2.0197,2.0197,2.0196,2.0196
GBPUSD,20080312,113200,2.0195,2.0195,2.0186,2.0190
GBPUSD,20080312,113300,2.0191,2.0191,2.0189,2.0190
GBPUSD,20080312,113400,2.0189,2.0189,2.0186,2.0189
GBPUSD,20080312,113500,2.0190,2.0191,2.0188,2.0191
GBPUSD,20080312,113600,2.0190,2.0196,2.0190,2.0196
GBPUSD,20080312,113700,2.0197,2.0202,2.0197,2.0200
GBPUSD,20080312,113800,2.0199,2.0199,2.0195,2.0195
GBPUSD,20080312,113900,2.0196,2.0196,2.0195,2.0196
GBPUSD,20080312,114000,2.0197,2.0201,2.0197,2.0200
GBPUSD,20080312,114100,2.0201,2.0201,2.0194,2.0195
GBPUSD,20080312,114200,2.0196,2.0196,2.0191,2.0191
GBPUSD,20080312,114300,2.0192,2.0192,2.0186,2.0187
GBPUSD,20080312,114400,2.0187,2.0189,2.0187,2.0189
GBPUSD,20080312,114500,2.0190,2.0191,2.0189,2.0189
GBPUSD,20080312,114600,2.0188,2.0188,2.0187,2.0188
GBPUSD,20080312,114700,2.0189,2.0191,2.0189,2.0189
GBPUSD,20080312,114800,2.0190,2.0195,2.0189,2.0195
GBPUSD,20080312,114900,2.0196,2.0196,2.0191,2.0191
GBPUSD,20080312,115000,2.0192,2.0193,2.0192,2.0193
GBPUSD,20080312,115100,2.0194,2.0194,2.0191,2.0191
GBPUSD,20080312,115200,2.0190,2.0190,2.0187,2.0187
GBPUSD,20080312,115300,2.0186,2.0186,2.0185,2.0185
GBPUSD,20080312,115400,2.0184,2.0184,2.0180,2.0182
GBPUSD,20080312,115500,2.0183,2.0183,2.0178,2.0179
GBPUSD,20080312,115600,2.0180,2.0180,2.0178,2.0179
GBPUSD,20080312,115700,2.0180,2.0181,2.0179,2.0180
GBPUSD,20080312,115800,2.0181,2.0183,2.0179,2.0179
GBPUSD,20080312,115900,2.0180,2.0185,2.0180,2.0185
GBPUSD,20080312,120000,2.0184,2.0184,2.0176,2.0178
GBPUSD,20080312,120100,2.0177,2.0181,2.0176,2.0180
GBPUSD,20080312,120200,2.0181,2.0181,2.0180,2.0181
GBPUSD,20080312,120300,2.0182,2.0184,2.0182,2.0183
GBPUSD,20080312,120400,2.0183,2.0184,2.0183,2.0183
GBPUSD,20080312,120500,2.0183,2.0184,2.0183,2.0184
GBPUSD,20080312,120600,2.0184,2.0196,2.0184,2.0196
GBPUSD,20080312,120700,2.0197,2.0198,2.0196,2.0196
GBPUSD,20080312,120800,2.0195,2.0196,2.0195,2.0196
GBPUSD,20080312,120900,2.0197,2.0203,2.0197,2.0203
GBPUSD,20080312,121000,2.0202,2.0203,2.0199,2.0199
GBPUSD,20080312,121100,2.0198,2.0199,2.0197,2.0197
GBPUSD,20080312,121200,2.0196,2.0196,2.0192,2.0192
GBPUSD,20080312,121300,2.0192,2.0192,2.0191,2.0192
GBPUSD,20080312,121400,2.0191,2.0192,2.0184,2.0184
GBPUSD,20080312,121500,2.0182,2.0185,2.0179,2.0179
GBPUSD,20080312,121600,2.0178,2.0180,2.0178,2.0180
GBPUSD,20080312,121700,2.0179,2.0180,2.0179,2.0179
GBPUSD,20080312,121800,2.0180,2.0184,2.0179,2.0183
GBPUSD,20080312,121900,2.0182,2.0186,2.0182,2.0186
GBPUSD,20080312,122000,2.0185,2.0185,2.0183,2.0183
GBPUSD,20080312,122100,2.0182,2.0182,2.0181,2.0182
GBPUSD,20080312,122200,2.0183,2.0184,2.0182,2.0183
GBPUSD,20080312,122300,2.0184,2.0184,2.0183,2.0183
GBPUSD,20080312,122400,2.0184,2.0191,2.0183,2.0189
GBPUSD,20080312,122500,2.0190,2.0191,2.0189,2.0190
GBPUSD,20080312,122600,2.0189,2.0193,2.0186,2.0186
GBPUSD,20080312,122700,2.0185,2.0186,2.0183,2.0183
GBPUSD,20080312,122800,2.0182,2.0182,2.0176,2.0176
GBPUSD,20080312,122900,2.0177,2.0180,2.0177,2.0179
GBPUSD,20080312,123000,2.0178,2.0179,2.0178,2.0178
GBPUSD,20080312,123100,2.0177,2.0180,2.0176,2.0180
GBPUSD,20080312,123200,2.0179,2.0180,2.0179,2.0180
GBPUSD,20080312,123300,2.0181,2.0183,2.0181,2.0181
GBPUSD,20080312,123400,2.0180,2.0181,2.0180,2.0181
GBPUSD,20080312,123500,2.0181,2.0181,2.0180,2.0180
GBPUSD,20080312,123600,2.0181,2.0181,2.0176,2.0176
GBPUSD,20080312,123700,2.0176,2.0179,2.0175,2.0179
GBPUSD,20080312,123800,2.0178,2.0179,2.0177,2.0177
GBPUSD,20080312,123900,2.0176,2.0178,2.0176,2.0177
GBPUSD,20080312,124000,2.0176,2.0176,2.0173,2.0173
GBPUSD,20080312,124100,2.0173,2.0173,2.0166,2.0167
GBPUSD,20080312,124200,2.0166,2.0166,2.0164,2.0166
GBPUSD,20080312,124300,2.0166,2.0166,2.0165,2.0166
GBPUSD,20080312,124400,2.0166,2.0166,2.0164,2.0165
GBPUSD,20080312,124500,2.0166,2.0174,2.0166,2.0171
GBPUSD,20080312,124600,2.0170,2.0178,2.0170,2.0178
GBPUSD,20080312,124700,2.0179,2.0180,2.0176,2.0178
GBPUSD,20080312,124800,2.0179,2.0179,2.0173,2.0173
GBPUSD,20080312,124900,2.0172,2.0174,2.0172,2.0173
GBPUSD,20080312,125000,2.0172,2.0172,2.0167,2.0167
GBPUSD,20080312,125100,2.0168,2.0173,2.0168,2.0173
GBPUSD,20080312,125200,2.0172,2.0173,2.0171,2.0173
GBPUSD,20080312,125300,2.0172,2.0174,2.0172,2.0174
GBPUSD,20080312,125400,2.0175,2.0178,2.0174,2.0176
GBPUSD,20080312,125500,2.0177,2.0179,2.0177,2.0177
GBPUSD,20080312,125600,2.0176,2.0177,2.0175,2.0175
GBPUSD,20080312,125700,2.0174,2.0174,2.0168,2.0168
GBPUSD,20080312,125800,2.0169,2.0171,2.0167,2.0167
GBPUSD,20080312,125900,2.0166,2.0166,2.0160,2.0160
GBPUSD,20080312,130000,2.0161,2.0166,2.0161,2.0163
GBPUSD,20080312,130100,2.0162,2.0163,2.0161,2.0163
GBPUSD,20080312,130200,2.0162,2.0163,2.0162,2.0163
GBPUSD,20080312,130300,2.0164,2.0165,2.0160,2.0160
GBPUSD,20080312,130400,2.0159,2.0160,2.0154,2.0156
GBPUSD,20080312,130500,2.0157,2.0157,2.0154,2.0155
GBPUSD,20080312,130600,2.0156,2.0160,2.0156,2.0160
GBPUSD,20080312,130700,2.0159,2.0163,2.0159,2.0162
GBPUSD,20080312,130800,2.0163,2.0163,2.0158,2.0158
GBPUSD,20080312,130900,2.0158,2.0158,2.0157,2.0157
GBPUSD,20080312,131000,2.0156,2.0161,2.0156,2.0161
GBPUSD,20080312,131100,2.0161,2.0162,2.0161,2.0161
GBPUSD,20080312,131200,2.0160,2.0167,2.0160,2.0165
GBPUSD,20080312,131300,2.0163,2.0174,2.0162,2.0172
GBPUSD,20080312,131400,2.0171,2.0174,2.0170,2.0173
GBPUSD,20080312,131500,2.0174,2.0188,2.0174,2.0188
GBPUSD,20080312,131600,2.0187,2.0189,2.0185,2.0187
GBPUSD,20080312,131700,2.0188,2.0191,2.0188,2.0191
GBPUSD,20080312,131800,2.0192,2.0198,2.0192,2.0197
GBPUSD,20080312,131900,2.0196,2.0202,2.0192,2.0192
GBPUSD,20080312,132000,2.0191,2.0191,2.0184,2.0184
GBPUSD,20080312,132100,2.0185,2.0193,2.0185,2.0193
GBPUSD,20080312,132200,2.0194,2.0199,2.0189,2.0189
GBPUSD,20080312,132300,2.0188,2.0192,2.0188,2.0190
GBPUSD,20080312,132400,2.0189,2.0189,2.0182,2.0182
GBPUSD,20080312,132500,2.0183,2.0188,2.0181,2.0182
GBPUSD,20080312,132600,2.0183,2.0187,2.0183,2.0186
GBPUSD,20080312,132700,2.0187,2.0191,2.0187,2.0189
GBPUSD,20080312,132800,2.0190,2.0190,2.0186,2.0187
GBPUSD,20080312,132900,2.0188,2.0190,2.0188,2.0189
GBPUSD,20080312,133000,2.0188,2.0188,2.0182,2.0182
GBPUSD,20080312,133100,2.0183,2.0183,2.0180,2.0180
GBPUSD,20080312,133200,2.0181,2.0181,2.0180,2.0181
GBPUSD,20080312,133300,2.0181,2.0181,2.0177,2.0177
GBPUSD,20080312,133400,2.0176,2.0178,2.0176,2.0178
GBPUSD,20080312,133500,2.0179,2.0180,2.0177,2.0179
GBPUSD,20080312,133600,2.0180,2.0180,2.0174,2.0175
GBPUSD,20080312,133700,2.0176,2.0177,2.0176,2.0177
GBPUSD,20080312,133800,2.0178,2.0182,2.0171,2.0171
GBPUSD,20080312,133900,2.0169,2.0176,2.0165,2.0176
GBPUSD,20080312,134000,2.0177,2.0183,2.0177,2.0182
GBPUSD,20080312,134100,2.0182,2.0182,2.0179,2.0179
GBPUSD,20080312,134200,2.0178,2.0178,2.0171,2.0173
GBPUSD,20080312,134300,2.0174,2.0182,2.0174,2.0182
GBPUSD,20080312,134400,2.0183,2.0186,2.0183,2.0185
GBPUSD,20080312,134500,2.0185,2.0186,2.0185,2.0185
GBPUSD,20080312,134600,2.0185,2.0185,2.0181,2.0181
GBPUSD,20080312,134700,2.0180,2.0181,2.0180,2.0180
GBPUSD,20080312,134800,2.0181,2.0184,2.0180,2.0184
GBPUSD,20080312,134900,2.0185,2.0193,2.0185,2.0190
GBPUSD,20080312,135000,2.0189,2.0193,2.0189,2.0193
GBPUSD,20080312,135100,2.0193,2.0193,2.0192,2.0193
GBPUSD,20080312,135200,2.0192,2.0194,2.0191,2.0193
GBPUSD,20080312,135300,2.0192,2.0193,2.0191,2.0192
GBPUSD,20080312,135400,2.0191,2.0194,2.0191,2.0194
GBPUSD,20080312,135500,2.0195,2.0195,2.0193,2.0195
GBPUSD,20080312,135600,2.0194,2.0195,2.0193,2.0194
GBPUSD,20080312,135700,2.0194,2.0199,2.0194,2.0198
GBPUSD,20080312,135800,2.0197,2.0197,2.0195,2.0195
GBPUSD,20080312,135900,2.0194,2.0194,2.0189,2.0189
GBPUSD,20080312,140000,2.0188,2.0190,2.0188,2.0190
GBPUSD,20080312,140100,2.0191,2.0194,2.0191,2.0194
GBPUSD,20080312,140200,2.0195,2.0197,2.0194,2.0196
GBPUSD,20080312,140300,2.0196,2.0200,2.0196,2.0196
GBPUSD,20080312,140400,2.0195,2.0195,2.0194,2.0194
GBPUSD,20080312,140500,2.0193,2.0193,2.0191,2.0192
GBPUSD,20080312,140600,2.0193,2.0194,2.0191,2.0192
GBPUSD,20080312,140700,2.0192,2.0192,2.0189,2.0189
GBPUSD,20080312,140800,2.0188,2.0188,2.0178,2.0179
GBPUSD,20080312,140900,2.0180,2.0183,2.0180,2.0182
GBPUSD,20080312,141000,2.0183,2.0183,2.0180,2.0180
GBPUSD,20080312,141100,2.0179,2.0183,2.0179,2.0183
GBPUSD,20080312,141200,2.0183,2.0190,2.0183,2.0189
GBPUSD,20080312,141300,2.0190,2.0191,2.0189,2.0191
GBPUSD,20080312,141400,2.0190,2.0190,2.0187,2.0187
GBPUSD,20080312,141500,2.0188,2.0188,2.0184,2.0187
GBPUSD,20080312,141600,2.0186,2.0186,2.0183,2.0184
GBPUSD,20080312,141700,2.0183,2.0184,2.0183,2.0184
GBPUSD,20080312,141800,2.0183,2.0184,2.0183,2.0183
GBPUSD,20080312,141900,2.0183,2.0184,2.0183,2.0183
GBPUSD,20080312,142000,2.0184,2.0184,2.0181,2.0184
GBPUSD,20080312,142100,2.0184,2.0185,2.0184,2.0185
GBPUSD,20080312,142200,2.0184,2.0184,2.0183,2.0184
GBPUSD,20080312,142300,2.0183,2.0188,2.0183,2.0186
GBPUSD,20080312,142400,2.0185,2.0185,2.0184,2.0184
GBPUSD,20080312,142500,2.0185,2.0187,2.0185,2.0187
GBPUSD,20080312,142600,2.0186,2.0186,2.0182,2.0183
GBPUSD,20080312,142700,2.0182,2.0182,2.0180,2.0181
GBPUSD,20080312,142800,2.0180,2.0182,2.0179,2.0182
GBPUSD,20080312,142900,2.0181,2.0182,2.0180,2.0180
GBPUSD,20080312,143000,2.0180,2.0180,2.0179,2.0179
GBPUSD,20080312,143100,2.0178,2.0178,2.0175,2.0176
GBPUSD,20080312,143200,2.0177,2.0177,2.0170,2.0170
GBPUSD,20080312,143300,2.0171,2.0171,2.0161,2.0161
GBPUSD,20080312,143400,2.0160,2.0161,2.0143,2.0145
GBPUSD,20080312,143500,2.0144,2.0154,2.0143,2.0154
GBPUSD,20080312,143600,2.0155,2.0161,2.0154,2.0157
GBPUSD,20080312,143700,2.0156,2.0157,2.0149,2.0150
GBPUSD,20080312,143800,2.0149,2.0153,2.0149,2.0153
GBPUSD,20080312,143900,2.0154,2.0155,2.0151,2.0155
GBPUSD,20080312,144000,2.0156,2.0156,2.0154,2.0154
GBPUSD,20080312,144100,2.0154,2.0155,2.0154,2.0155
GBPUSD,20080312,144200,2.0154,2.0157,2.0154,2.0157
GBPUSD,20080312,144300,2.0156,2.0156,2.0154,2.0155
GBPUSD,20080312,144400,2.0156,2.0162,2.0156,2.0162
GBPUSD,20080312,144500,2.0161,2.0161,2.0159,2.0161
GBPUSD,20080312,144600,2.0161,2.0172,2.0161,2.0172
GBPUSD,20080312,144700,2.0171,2.0171,2.0158,2.0160
GBPUSD,20080312,144800,2.0159,2.0170,2.0159,2.0167
GBPUSD,20080312,144900,2.0168,2.0172,2.0168,2.0171
GBPUSD,20080312,145000,2.0172,2.0174,2.0172,2.0173
GBPUSD,20080312,145100,2.0175,2.0185,2.0175,2.0182
GBPUSD,20080312,145200,2.0183,2.0191,2.0183,2.0183
GBPUSD,20080312,145300,2.0184,2.0185,2.0182,2.0183
GBPUSD,20080312,145400,2.0184,2.0186,2.0183,2.0184
GBPUSD,20080312,145500,2.0183,2.0186,2.0183,2.0183
GBPUSD,20080312,145600,2.0182,2.0183,2.0182,2.0183
GBPUSD,20080312,145700,2.0182,2.0183,2.0179,2.0179
GBPUSD,20080312,145800,2.0180,2.0180,2.0176,2.0176
GBPUSD,20080312,145900,2.0177,2.0178,2.0173,2.0174
GBPUSD,20080312,150000,2.0175,2.0180,2.0175,2.0180
GBPUSD,20080312,150100,2.0181,2.0185,2.0181,2.0181
GBPUSD,20080312,150200,2.0182,2.0185,2.0181,2.0182
GBPUSD,20080312,150300,2.0183,2.0185,2.0171,2.0171
GBPUSD,20080312,150400,2.0170,2.0178,2.0170,2.0177
GBPUSD,20080312,150500,2.0176,2.0176,2.0168,2.0168
GBPUSD,20080312,150600,2.0167,2.0169,2.0164,2.0166
GBPUSD,20080312,150700,2.0167,2.0167,2.0166,2.0167
GBPUSD,20080312,150800,2.0168,2.0172,2.0167,2.0171
GBPUSD,20080312,150900,2.0172,2.0176,2.0172,2.0174
GBPUSD,20080312,151000,2.0173,2.0180,2.0173,2.0180
GBPUSD,20080312,151100,2.0182,2.0187,2.0181,2.0183
GBPUSD,20080312,151200,2.0182,2.0183,2.0178,2.0179
GBPUSD,20080312,151300,2.0180,2.0185,2.0176,2.0176
GBPUSD,20080312,151400,2.0175,2.0185,2.0175,2.0184
GBPUSD,20080312,151500,2.0183,2.0183,2.0179,2.0181
GBPUSD,20080312,151600,2.0180,2.0184,2.0176,2.0184
GBPUSD,20080312,151700,2.0185,2.0187,2.0180,2.0182
GBPUSD,20080312,151800,2.0181,2.0182,2.0179,2.0180
GBPUSD,20080312,151900,2.0179,2.0179,2.0174,2.0174
GBPUSD,20080312,152000,2.0174,2.0174,2.0173,2.0174
GBPUSD,20080312,152100,2.0175,2.0176,2.0174,2.0174
GBPUSD,20080312,152200,2.0175,2.0177,2.0173,2.0177
GBPUSD,20080312,152300,2.0178,2.0178,2.0176,2.0176
GBPUSD,20080312,152400,2.0175,2.0177,2.0175,2.0176
GBPUSD,20080312,152500,2.0175,2.0178,2.0175,2.0177
GBPUSD,20080312,152600,2.0176,2.0177,2.0171,2.0176
GBPUSD,20080312,152700,2.0177,2.0178,2.0176,2.0178
GBPUSD,20080312,152800,2.0179,2.0184,2.0179,2.0184
GBPUSD,20080312,152900,2.0183,2.0184,2.0180,2.0180
GBPUSD,20080312,153000,2.0179,2.0181,2.0178,2.0179
GBPUSD,20080312,153100,2.0180,2.0180,2.0175,2.0179
GBPUSD,20080312,153200,2.0178,2.0179,2.0178,2.0178
GBPUSD,20080312,153300,2.0179,2.0179,2.0177,2.0178
GBPUSD,20080312,153400,2.0179,2.0179,2.0171,2.0175
GBPUSD,20080312,153500,2.0176,2.0176,2.0168,2.0170
GBPUSD,20080312,153600,2.0171,2.0177,2.0171,2.0176
GBPUSD,20080312,153700,2.0175,2.0177,2.0174,2.0177
GBPUSD,20080312,153800,2.0178,2.0179,2.0169,2.0169
GBPUSD,20080312,153900,2.0168,2.0171,2.0165,2.0171
GBPUSD,20080312,154000,2.0172,2.0174,2.0171,2.0174
GBPUSD,20080312,154100,2.0175,2.0177,2.0174,2.0177
GBPUSD,20080312,154200,2.0176,2.0178,2.0173,2.0178
GBPUSD,20080312,154300,2.0178,2.0178,2.0175,2.0176
GBPUSD,20080312,154400,2.0177,2.0179,2.0177,2.0179
GBPUSD,20080312,154500,2.0179,2.0183,2.0179,2.0182
GBPUSD,20080312,154600,2.0183,2.0184,2.0179,2.0184
GBPUSD,20080312,154700,2.0183,2.0183,2.0178,2.0178
GBPUSD,20080312,154800,2.0179,2.0181,2.0178,2.0181
GBPUSD,20080312,154900,2.0182,2.0185,2.0182,2.0183
GBPUSD,20080312,155000,2.0184,2.0189,2.0184,2.0188
GBPUSD,20080312,155100,2.0187,2.0187,2.0172,2.0178
GBPUSD,20080312,155200,2.0179,2.0180,2.0179,2.0179
GBPUSD,20080312,155300,2.0180,2.0187,2.0179,2.0187
GBPUSD,20080312,155400,2.0188,2.0188,2.0184,2.0185
GBPUSD,20080312,155500,2.0186,2.0188,2.0182,2.0185
GBPUSD,20080312,155600,2.0186,2.0186,2.0184,2.0184
GBPUSD,20080312,155700,2.0183,2.0186,2.0181,2.0185
GBPUSD,20080312,155800,2.0185,2.0185,2.0184,2.0185
GBPUSD,20080312,155900,2.0186,2.0189,2.0186,2.0189
GBPUSD,20080312,160000,2.0188,2.0188,2.0180,2.0181
GBPUSD,20080312,160100,2.0182,2.0183,2.0181,2.0181
GBPUSD,20080312,160200,2.0182,2.0182,2.0181,2.0181
GBPUSD,20080312,160300,2.0182,2.0184,2.0182,2.0184
GBPUSD,20080312,160400,2.0185,2.0188,2.0185,2.0188
GBPUSD,20080312,160500,2.0187,2.0191,2.0187,2.0188
GBPUSD,20080312,160600,2.0187,2.0187,2.0181,2.0181
GBPUSD,20080312,160700,2.0180,2.0184,2.0179,2.0184
GBPUSD,20080312,160800,2.0184,2.0184,2.0183,2.0184
GBPUSD,20080312,160900,2.0185,2.0185,2.0183,2.0183
GBPUSD,20080312,161000,2.0184,2.0186,2.0183,2.0186
GBPUSD,20080312,161100,2.0187,2.0190,2.0181,2.0181
GBPUSD,20080312,161200,2.0180,2.0184,2.0180,2.0184
GBPUSD,20080312,161300,2.0184,2.0185,2.0184,2.0185
GBPUSD,20080312,161400,2.0186,2.0186,2.0185,2.0185
GBPUSD,20080312,161500,2.0186,2.0186,2.0180,2.0182
GBPUSD,20080312,161600,2.0181,2.0185,2.0180,2.0185
GBPUSD,20080312,161700,2.0186,2.0187,2.0179,2.0180
GBPUSD,20080312,161800,2.0181,2.0182,2.0181,2.0181
GBPUSD,20080312,161900,2.0180,2.0182,2.0180,2.0182
GBPUSD,20080312,162000,2.0183,2.0189,2.0183,2.0186
GBPUSD,20080312,162100,2.0185,2.0186,2.0185,2.0186
GBPUSD,20080312,162200,2.0185,2.0186,2.0184,2.0185
GBPUSD,20080312,162300,2.0186,2.0187,2.0185,2.0186
GBPUSD,20080312,162400,2.0187,2.0190,2.0187,2.0187
GBPUSD,20080312,162500,2.0188,2.0189,2.0187,2.0188
GBPUSD,20080312,162600,2.0189,2.0196,2.0189,2.0195
GBPUSD,20080312,162700,2.0194,2.0206,2.0194,2.0206
GBPUSD,20080312,162800,2.0205,2.0208,2.0202,2.0205
GBPUSD,20080312,162900,2.0204,2.0205,2.0201,2.0203
GBPUSD,20080312,163000,2.0204,2.0204,2.0203,2.0203
GBPUSD,20080312,163100,2.0203,2.0203,2.0201,2.0201
GBPUSD,20080312,163200,2.0202,2.0204,2.0201,2.0201
GBPUSD,20080312,163300,2.0201,2.0213,2.0201,2.0210
GBPUSD,20080312,163400,2.0209,2.0221,2.0209,2.0218
GBPUSD,20080312,163500,2.0217,2.0237,2.0216,2.0237
GBPUSD,20080312,163600,2.0236,2.0236,2.0228,2.0229
GBPUSD,20080312,163700,2.0230,2.0234,2.0227,2.0227
GBPUSD,20080312,163800,2.0226,2.0227,2.0218,2.0227
GBPUSD,20080312,163900,2.0227,2.0228,2.0221,2.0221
GBPUSD,20080312,164000,2.0220,2.0220,2.0217,2.0218
GBPUSD,20080312,164100,2.0219,2.0223,2.0218,2.0220
GBPUSD,20080312,164200,2.0219,2.0226,2.0216,2.0226
GBPUSD,20080312,164300,2.0227,2.0229,2.0223,2.0225
GBPUSD,20080312,164400,2.0224,2.0224,2.0219,2.0219
GBPUSD,20080312,164500,2.0218,2.0219,2.0215,2.0218
GBPUSD,20080312,164600,2.0219,2.0219,2.0213,2.0218
GBPUSD,20080312,164700,2.0219,2.0229,2.0219,2.0229
GBPUSD,20080312,164800,2.0228,2.0228,2.0226,2.0226
GBPUSD,20080312,164900,2.0226,2.0230,2.0226,2.0230
GBPUSD,20080312,165000,2.0231,2.0235,2.0231,2.0235
GBPUSD,20080312,165100,2.0234,2.0238,2.0232,2.0232
GBPUSD,20080312,165200,2.0231,2.0232,2.0228,2.0228
GBPUSD,20080312,165300,2.0228,2.0228,2.0224,2.0224
GBPUSD,20080312,165400,2.0224,2.0224,2.0218,2.0218
GBPUSD,20080312,165500,2.0217,2.0226,2.0217,2.0226
GBPUSD,20080312,165600,2.0225,2.0225,2.0223,2.0224
GBPUSD,20080312,165700,2.0223,2.0231,2.0223,2.0229
GBPUSD,20080312,165800,2.0225,2.0225,2.0207,2.0213
GBPUSD,20080312,165900,2.0214,2.0214,2.0210,2.0213
GBPUSD,20080312,170000,2.0214,2.0214,2.0206,2.0206
GBPUSD,20080312,170100,2.0207,2.0213,2.0206,2.0211
GBPUSD,20080312,170200,2.0210,2.0213,2.0210,2.0210
GBPUSD,20080312,170300,2.0209,2.0210,2.0206,2.0209
GBPUSD,20080312,170400,2.0210,2.0210,2.0209,2.0209
GBPUSD,20080312,170500,2.0209,2.0215,2.0209,2.0215
GBPUSD,20080312,170600,2.0214,2.0219,2.0214,2.0219
GBPUSD,20080312,170700,2.0218,2.0218,2.0215,2.0216
GBPUSD,20080312,170800,2.0215,2.0216,2.0215,2.0215
GBPUSD,20080312,170900,2.0214,2.0214,2.0209,2.0211
GBPUSD,20080312,171000,2.0210,2.0212,2.0208,2.0212
GBPUSD,20080312,171100,2.0211,2.0214,2.0211,2.0214
GBPUSD,20080312,171200,2.0215,2.0218,2.0215,2.0218
GBPUSD,20080312,171300,2.0217,2.0218,2.0215,2.0217
GBPUSD,20080312,171400,2.0216,2.0216,2.0214,2.0215
GBPUSD,20080312,171500,2.0214,2.0218,2.0214,2.0215
GBPUSD,20080312,171600,2.0214,2.0219,2.0214,2.0219
GBPUSD,20080312,171700,2.0218,2.0223,2.0218,2.0223
GBPUSD,20080312,171800,2.0224,2.0224,2.0221,2.0222
GBPUSD,20080312,171900,2.0223,2.0223,2.0219,2.0219
GBPUSD,20080312,172000,2.0218,2.0218,2.0212,2.0213
GBPUSD,20080312,172100,2.0214,2.0220,2.0213,2.0218
GBPUSD,20080312,172200,2.0217,2.0218,2.0216,2.0218
GBPUSD,20080312,172300,2.0218,2.0219,2.0218,2.0219
GBPUSD,20080312,172400,2.0220,2.0225,2.0219,2.0225
GBPUSD,20080312,172500,2.0226,2.0226,2.0222,2.0222
GBPUSD,20080312,172600,2.0221,2.0223,2.0221,2.0223
GBPUSD,20080312,172700,2.0224,2.0225,2.0224,2.0224
GBPUSD,20080312,172800,2.0225,2.0226,2.0223,2.0225
GBPUSD,20080312,172900,2.0225,2.0225,2.0224,2.0224
GBPUSD,20080312,173000,2.0225,2.0228,2.0225,2.0227
GBPUSD,20080312,173100,2.0228,2.0228,2.0228,2.0228
GBPUSD,20080312,173200,2.0228,2.0232,2.0228,2.0230
GBPUSD,20080312,173300,2.0229,2.0230,2.0228,2.0229
GBPUSD,20080312,173400,2.0228,2.0230,2.0228,2.0229
GBPUSD,20080312,173500,2.0228,2.0228,2.0225,2.0225
GBPUSD,20080312,173600,2.0226,2.0226,2.0225,2.0225
GBPUSD,20080312,173700,2.0226,2.0227,2.0223,2.0223
GBPUSD,20080312,173800,2.0222,2.0223,2.0222,2.0222
GBPUSD,20080312,173900,2.0223,2.0223,2.0220,2.0220
GBPUSD,20080312,174000,2.0218,2.0219,2.0215,2.0217
GBPUSD,20080312,174100,2.0216,2.0216,2.0213,2.0214
GBPUSD,20080312,174200,2.0213,2.0213,2.0210,2.0212
GBPUSD,20080312,174300,2.0213,2.0214,2.0211,2.0211
GBPUSD,20080312,174400,2.0212,2.0212,2.0211,2.0211
GBPUSD,20080312,174500,2.0211,2.0213,2.0210,2.0211
GBPUSD,20080312,174600,2.0210,2.0211,2.0210,2.0211
GBPUSD,20080312,174700,2.0210,2.0211,2.0210,2.0211
GBPUSD,20080312,174800,2.0210,2.0211,2.0206,2.0206
GBPUSD,20080312,174900,2.0205,2.0205,2.0200,2.0200
GBPUSD,20080312,175000,2.0201,2.0204,2.0201,2.0204
GBPUSD,20080312,175100,2.0205,2.0209,2.0205,2.0209
GBPUSD,20080312,175200,2.0208,2.0208,2.0203,2.0203
GBPUSD,20080312,175300,2.0204,2.0206,2.0203,2.0206
GBPUSD,20080312,175400,2.0207,2.0208,2.0207,2.0208
GBPUSD,20080312,175500,2.0208,2.0208,2.0203,2.0203
GBPUSD,20080312,175600,2.0202,2.0202,2.0200,2.0201
GBPUSD,20080312,175700,2.0200,2.0200,2.0196,2.0196
GBPUSD,20080312,175800,2.0195,2.0196,2.0193,2.0194
GBPUSD,20080312,175900,2.0195,2.0196,2.0195,2.0196
GBPUSD,20080312,180000,2.0196,2.0196,2.0194,2.0195
GBPUSD,20080312,180100,2.0194,2.0194,2.0193,2.0193
GBPUSD,20080312,180200,2.0194,2.0196,2.0192,2.0196
GBPUSD,20080312,180300,2.0196,2.0201,2.0196,2.0201
GBPUSD,20080312,180400,2.0202,2.0203,2.0199,2.0199
GBPUSD,20080312,180500,2.0200,2.0200,2.0197,2.0197
GBPUSD,20080312,180600,2.0196,2.0197,2.0195,2.0195
GBPUSD,20080312,180700,2.0194,2.0194,2.0190,2.0191
GBPUSD,20080312,180800,2.0192,2.0195,2.0192,2.0194
GBPUSD,20080312,180900,2.0194,2.0195,2.0194,2.0195
GBPUSD,20080312,181000,2.0195,2.0196,2.0194,2.0194
GBPUSD,20080312,181100,2.0195,2.0195,2.0194,2.0195
GBPUSD,20080312,181200,2.0196,2.0196,2.0195,2.0196
GBPUSD,20080312,181300,2.0197,2.0207,2.0197,2.0206
GBPUSD,20080312,181400,2.0207,2.0213,2.0206,2.0212
GBPUSD,20080312,181500,2.0212,2.0212,2.0210,2.0211
GBPUSD,20080312,181600,2.0212,2.0214,2.0211,2.0214
GBPUSD,20080312,181700,2.0215,2.0215,2.0211,2.0211
GBPUSD,20080312,181800,2.0212,2.0214,2.0211,2.0211
GBPUSD,20080312,181900,2.0212,2.0214,2.0212,2.0213
GBPUSD,20080312,182000,2.0212,2.0212,2.0210,2.0211
GBPUSD,20080312,182100,2.0212,2.0215,2.0211,2.0215
GBPUSD,20080312,182200,2.0214,2.0223,2.0214,2.0221
GBPUSD,20080312,182300,2.0222,2.0228,2.0222,2.0228
GBPUSD,20080312,182400,2.0229,2.0229,2.0218,2.0218
GBPUSD,20080312,182500,2.0217,2.0220,2.0213,2.0215
GBPUSD,20080312,182600,2.0216,2.0216,2.0215,2.0216
GBPUSD,20080312,182700,2.0215,2.0225,2.0215,2.0224
GBPUSD,20080312,182800,2.0223,2.0223,2.0220,2.0222
GBPUSD,20080312,182900,2.0223,2.0225,2.0223,2.0225
GBPUSD,20080312,183000,2.0224,2.0225,2.0221,2.0221
GBPUSD,20080312,183100,2.0220,2.0225,2.0219,2.0225
GBPUSD,20080312,183200,2.0225,2.0226,2.0223,2.0223
GBPUSD,20080312,183300,2.0222,2.0223,2.0221,2.0223
GBPUSD,20080312,183400,2.0224,2.0224,2.0219,2.0220
GBPUSD,20080312,183500,2.0220,2.0220,2.0220,2.0220
GBPUSD,20080312,183600,2.0221,2.0221,2.0220,2.0221
GBPUSD,20080312,183700,2.0220,2.0220,2.0219,2.0220
GBPUSD,20080312,183800,2.0220,2.0220,2.0217,2.0219
GBPUSD,20080312,183900,2.0219,2.0219,2.0217,2.0217
GBPUSD,20080312,184000,2.0217,2.0217,2.0216,2.0217
GBPUSD,20080312,184100,2.0216,2.0217,2.0216,2.0216
GBPUSD,20080312,184200,2.0216,2.0216,2.0215,2.0216
GBPUSD,20080312,184300,2.0216,2.0216,2.0208,2.0209
GBPUSD,20080312,184400,2.0210,2.0212,2.0210,2.0212
GBPUSD,20080312,184500,2.0213,2.0213,2.0213,2.0213
GBPUSD,20080312,184600,2.0213,2.0215,2.0213,2.0215
GBPUSD,20080312,184700,2.0214,2.0214,2.0213,2.0214
GBPUSD,20080312,184800,2.0213,2.0215,2.0213,2.0215
GBPUSD,20080312,184900,2.0215,2.0215,2.0214,2.0215
GBPUSD,20080312,185000,2.0214,2.0215,2.0214,2.0215
GBPUSD,20080312,185100,2.0214,2.0216,2.0214,2.0215
GBPUSD,20080312,185200,2.0216,2.0217,2.0215,2.0217
GBPUSD,20080312,185300,2.0216,2.0220,2.0216,2.0218
GBPUSD,20080312,185400,2.0219,2.0220,2.0218,2.0220
GBPUSD,20080312,185500,2.0221,2.0222,2.0221,2.0221
GBPUSD,20080312,185600,2.0220,2.0221,2.0219,2.0220
GBPUSD,20080312,185700,2.0221,2.0222,2.0221,2.0222
GBPUSD,20080312,185800,2.0222,2.0227,2.0222,2.0226
GBPUSD,20080312,185900,2.0226,2.0226,2.0223,2.0223
GBPUSD,20080312,190000,2.0222,2.0223,2.0222,2.0223
GBPUSD,20080312,190100,2.0222,2.0222,2.0221,2.0222
GBPUSD,20080312,190200,2.0221,2.0223,2.0221,2.0223
GBPUSD,20080312,190300,2.0224,2.0225,2.0224,2.0225
GBPUSD,20080312,190400,2.0225,2.0226,2.0224,2.0226
GBPUSD,20080312,190500,2.0227,2.0236,2.0227,2.0235
GBPUSD,20080312,190600,2.0234,2.0235,2.0234,2.0234
GBPUSD,20080312,190700,2.0234,2.0234,2.0230,2.0231
GBPUSD,20080312,190800,2.0232,2.0233,2.0231,2.0231
GBPUSD,20080312,190900,2.0231,2.0231,2.0226,2.0226
GBPUSD,20080312,191000,2.0227,2.0229,2.0227,2.0229
GBPUSD,20080312,191100,2.0229,2.0234,2.0229,2.0234
GBPUSD,20080312,191200,2.0233,2.0233,2.0232,2.0233
GBPUSD,20080312,191300,2.0234,2.0237,2.0234,2.0237
GBPUSD,20080312,191400,2.0238,2.0245,2.0238,2.0244
GBPUSD,20080312,191500,2.0245,2.0252,2.0245,2.0249
GBPUSD,20080312,191600,2.0250,2.0251,2.0248,2.0248
GBPUSD,20080312,191700,2.0249,2.0249,2.0245,2.0247
GBPUSD,20080312,191800,2.0246,2.0246,2.0245,2.0245
GBPUSD,20080312,191900,2.0245,2.0245,2.0244,2.0244
GBPUSD,20080312,192000,2.0243,2.0243,2.0240,2.0240
GBPUSD,20080312,192100,2.0240,2.0241,2.0240,2.0240
GBPUSD,20080312,192200,2.0240,2.0240,2.0236,2.0236
GBPUSD,20080312,192300,2.0235,2.0235,2.0234,2.0235
GBPUSD,20080312,192400,2.0234,2.0235,2.0234,2.0235
GBPUSD,20080312,192500,2.0234,2.0239,2.0234,2.0239
GBPUSD,20080312,192600,2.0238,2.0241,2.0237,2.0237
GBPUSD,20080312,192700,2.0238,2.0239,2.0237,2.0239
GBPUSD,20080312,192800,2.0238,2.0238,2.0235,2.0235
GBPUSD,20080312,192900,2.0236,2.0238,2.0236,2.0238
GBPUSD,20080312,193000,2.0238,2.0245,2.0238,2.0245
GBPUSD,20080312,193100,2.0244,2.0244,2.0238,2.0238
GBPUSD,20080312,193200,2.0237,2.0238,2.0236,2.0238
GBPUSD,20080312,193300,2.0237,2.0238,2.0237,2.0238
GBPUSD,20080312,193400,2.0239,2.0239,2.0239,2.0239
GBPUSD,20080312,193500,2.0238,2.0238,2.0234,2.0234
GBPUSD,20080312,193600,2.0234,2.0234,2.0234,2.0234
GBPUSD,20080312,193700,2.0235,2.0236,2.0235,2.0236
GBPUSD,20080312,193800,2.0235,2.0236,2.0235,2.0236
GBPUSD,20080312,193900,2.0236,2.0236,2.0234,2.0234
GBPUSD,20080312,194000,2.0234,2.0234,2.0233,2.0233
GBPUSD,20080312,194100,2.0232,2.0234,2.0232,2.0234
GBPUSD,20080312,194200,2.0234,2.0234,2.0234,2.0234
GBPUSD,20080312,194300,2.0234,2.0234,2.0233,2.0233
GBPUSD,20080312,194400,2.0232,2.0234,2.0232,2.0234
GBPUSD,20080312,194500,2.0234,2.0234,2.0232,2.0233
GBPUSD,20080312,194600,2.0232,2.0233,2.0232,2.0232
GBPUSD,20080312,194700,2.0232,2.0232,2.0231,2.0231
GBPUSD,20080312,194800,2.0232,2.0234,2.0232,2.0233
GBPUSD,20080312,194900,2.0234,2.0234,2.0233,2.0233
GBPUSD,20080312,195000,2.0233,2.0233,2.0232,2.0232
GBPUSD,20080312,195100,2.0233,2.0234,2.0233,2.0233
GBPUSD,20080312,195200,2.0234,2.0234,2.0233,2.0233
GBPUSD,20080312,195300,2.0233,2.0234,2.0233,2.0234
GBPUSD,20080312,195400,2.0234,2.0234,2.0233,2.0234
GBPUSD,20080312,195500,2.0234,2.0234,2.0234,2.0234
GBPUSD,20080312,195600,2.0233,2.0234,2.0233,2.0233
GBPUSD,20080312,195700,2.0233,2.0240,2.0233,2.0239
GBPUSD,20080312,195800,2.0240,2.0240,2.0236,2.0236
GBPUSD,20080312,195900,2.0236,2.0236,2.0234,2.0234
GBPUSD,20080312,200000,2.0235,2.0240,2.0235,2.0238
GBPUSD,20080312,200100,2.0237,2.0237,2.0235,2.0235
GBPUSD,20080312,200200,2.0235,2.0235,2.0234,2.0234
GBPUSD,20080312,200300,2.0235,2.0235,2.0235,2.0235
GBPUSD,20080312,200400,2.0235,2.0239,2.0235,2.0239
GBPUSD,20080312,200500,2.0240,2.0242,2.0239,2.0241
GBPUSD,20080312,200600,2.0241,2.0242,2.0240,2.0240
GBPUSD,20080312,200700,2.0241,2.0246,2.0241,2.0245
GBPUSD,20080312,200800,2.0246,2.0246,2.0245,2.0246
GBPUSD,20080312,200900,2.0245,2.0250,2.0245,2.0249
GBPUSD,20080312,201000,2.0250,2.0250,2.0249,2.0249
GBPUSD,20080312,201100,2.0248,2.0248,2.0246,2.0248
GBPUSD,20080312,201200,2.0247,2.0248,2.0245,2.0245
GBPUSD,20080312,201300,2.0244,2.0244,2.0241,2.0243
GBPUSD,20080312,201400,2.0242,2.0244,2.0242,2.0244
GBPUSD,20080312,201500,2.0244,2.0244,2.0244,2.0244
GBPUSD,20080312,201600,2.0244,2.0244,2.0244,2.0244
GBPUSD,20080312,201700,2.0244,2.0245,2.0243,2.0245
GBPUSD,20080312,201800,2.0246,2.0250,2.0246,2.0250
GBPUSD,20080312,201900,2.0249,2.0253,2.0249,2.0253
GBPUSD,20080312,202000,2.0254,2.0256,2.0253,2.0254
GBPUSD,20080312,202100,2.0255,2.0255,2.0252,2.0252
GBPUSD,20080312,202200,2.0251,2.0253,2.0251,2.0253
GBPUSD,20080312,202300,2.0253,2.0257,2.0253,2.0257
GBPUSD,20080312,202400,2.0258,2.0260,2.0257,2.0260
GBPUSD,20080312,202500,2.0260,2.0264,2.0260,2.0262
GBPUSD,20080312,202600,2.0263,2.0270,2.0263,2.0266
GBPUSD,20080312,202700,2.0267,2.0267,2.0262,2.0262
GBPUSD,20080312,202800,2.0263,2.0265,2.0262,2.0265
GBPUSD,20080312,202900,2.0266,2.0270,2.0266,2.0269
GBPUSD,20080312,203000,2.0270,2.0270,2.0269,2.0269
GBPUSD,20080312,203100,2.0269,2.0273,2.0268,2.0271
GBPUSD,20080312,203200,2.0270,2.0270,2.0265,2.0265
GBPUSD,20080312,203300,2.0266,2.0266,2.0260,2.0260
GBPUSD,20080312,203400,2.0259,2.0260,2.0250,2.0250
GBPUSD,20080312,203500,2.0250,2.0253,2.0250,2.0252
GBPUSD,20080312,203600,2.0253,2.0253,2.0251,2.0251
GBPUSD,20080312,203700,2.0252,2.0258,2.0251,2.0258
GBPUSD,20080312,203800,2.0259,2.0263,2.0258,2.0261
GBPUSD,20080312,203900,2.0260,2.0260,2.0258,2.0258
GBPUSD,20080312,204000,2.0257,2.0260,2.0255,2.0260
GBPUSD,20080312,204100,2.0259,2.0259,2.0256,2.0257
GBPUSD,20080312,204200,2.0258,2.0258,2.0256,2.0257
GBPUSD,20080312,204300,2.0256,2.0256,2.0255,2.0255
GBPUSD,20080312,204400,2.0254,2.0254,2.0252,2.0252
GBPUSD,20080312,204500,2.0252,2.0252,2.0252,2.0252
GBPUSD,20080312,204600,2.0253,2.0253,2.0251,2.0252
GBPUSD,20080312,204700,2.0253,2.0254,2.0249,2.0249
GBPUSD,20080312,204800,2.0250,2.0250,2.0245,2.0245
GBPUSD,20080312,204900,2.0246,2.0248,2.0246,2.0247
GBPUSD,20080312,205000,2.0247,2.0247,2.0246,2.0247
GBPUSD,20080312,205100,2.0248,2.0250,2.0248,2.0250
GBPUSD,20080312,205200,2.0250,2.0251,2.0250,2.0251
GBPUSD,20080312,205300,2.0250,2.0251,2.0250,2.0251
GBPUSD,20080312,205400,2.0252,2.0256,2.0252,2.0256
GBPUSD,20080312,205500,2.0255,2.0260,2.0255,2.0260
GBPUSD,20080312,205600,2.0259,2.0261,2.0259,2.0261
GBPUSD,20080312,205700,2.0261,2.0266,2.0261,2.0266
GBPUSD,20080312,205800,2.0265,2.0270,2.0265,2.0270
GBPUSD,20080312,205900,2.0269,2.0271,2.0269,2.0270
GBPUSD,20080312,210000,2.0271,2.0275,2.0271,2.0273
GBPUSD,20080312,210100,2.0272,2.0272,2.0268,2.0272
GBPUSD,20080312,210200,2.0273,2.0273,2.0272,2.0273
GBPUSD,20080312,210300,2.0272,2.0275,2.0272,2.0275
GBPUSD,20080312,210400,2.0276,2.0277,2.0275,2.0276
GBPUSD,20080312,210500,2.0277,2.0278,2.0276,2.0277
GBPUSD,20080312,210600,2.0276,2.0277,2.0275,2.0275
GBPUSD,20080312,210700,2.0274,2.0276,2.0273,2.0275
GBPUSD,20080312,210800,2.0274,2.0275,2.0274,2.0274
GBPUSD,20080312,210900,2.0275,2.0275,2.0271,2.0273
GBPUSD,20080312,211000,2.0273,2.0273,2.0269,2.0271
GBPUSD,20080312,211100,2.0270,2.0271,2.0270,2.0271
GBPUSD,20080312,211200,2.0270,2.0271,2.0270,2.0270
GBPUSD,20080312,211300,2.0269,2.0269,2.0268,2.0268
GBPUSD,20080312,211400,2.0267,2.0270,2.0266,2.0270
GBPUSD,20080312,211500,2.0270,2.0271,2.0269,2.0270
GBPUSD,20080312,211600,2.0269,2.0270,2.0265,2.0266
GBPUSD,20080312,211700,2.0265,2.0265,2.0265,2.0265
GBPUSD,20080312,211800,2.0265,2.0267,2.0265,2.0267
GBPUSD,20080312,211900,2.0267,2.0267,2.0267,2.0267
GBPUSD,20080312,212000,2.0267,2.0267,2.0267,2.0267
GBPUSD,20080312,212100,2.0267,2.0267,2.0266,2.0267
GBPUSD,20080312,212200,2.0266,2.0266,2.0265,2.0265
GBPUSD,20080312,212300,2.0265,2.0265,2.0264,2.0264
GBPUSD,20080312,212400,2.0265,2.0265,2.0265,2.0265
GBPUSD,20080312,212500,2.0265,2.0266,2.0265,2.0266
GBPUSD,20080312,212600,2.0265,2.0266,2.0265,2.0266
GBPUSD,20080312,212700,2.0266,2.0266,2.0266,2.0266
GBPUSD,20080312,212800,2.0266,2.0267,2.0265,2.0265
GBPUSD,20080312,212900,2.0265,2.0266,2.0265,2.0266
GBPUSD,20080312,213000,2.0267,2.0267,2.0267,2.0267
GBPUSD,20080312,213100,2.0266,2.0266,2.0264,2.0264
GBPUSD,20080312,213200,2.0264,2.0264,2.0264,2.0264
GBPUSD,20080312,213300,2.0264,2.0266,2.0264,2.0266
GBPUSD,20080312,213400,2.0266,2.0267,2.0266,2.0267
GBPUSD,20080312,213500,2.0268,2.0268,2.0265,2.0265
GBPUSD,20080312,213600,2.0266,2.0266,2.0265,2.0265
GBPUSD,20080312,213700,2.0264,2.0264,2.0263,2.0263
GBPUSD,20080312,213800,2.0263,2.0266,2.0263,2.0266
GBPUSD,20080312,213900,2.0266,2.0266,2.0266,2.0266
GBPUSD,20080312,214000,2.0267,2.0267,2.0265,2.0266
GBPUSD,20080312,214100,2.0265,2.0266,2.0264,2.0266
GBPUSD,20080312,214200,2.0265,2.0267,2.0265,2.0266
GBPUSD,20080312,214300,2.0267,2.0267,2.0266,2.0266
GBPUSD,20080312,214400,2.0266,2.0266,2.0265,2.0266
GBPUSD,20080312,214500,2.0266,2.0267,2.0266,2.0267
GBPUSD,20080312,214600,2.0267,2.0267,2.0266,2.0267
GBPUSD,20080312,214700,2.0266,2.0267,2.0266,2.0267
GBPUSD,20080312,214800,2.0266,2.0266,2.0266,2.0266
GBPUSD,20080312,214900,2.0266,2.0266,2.0265,2.0266
GBPUSD,20080312,215000,2.0266,2.0267,2.0266,2.0267
GBPUSD,20080312,215100,2.0266,2.0266,2.0266,2.0266
GBPUSD,20080312,215200,2.0266,2.0266,2.0266,2.0266
GBPUSD,20080312,215300,2.0266,2.0266,2.0265,2.0265
GBPUSD,20080312,215400,2.0265,2.0265,2.0265,2.0265
GBPUSD,20080312,215500,2.0266,2.0267,2.0265,2.0267
GBPUSD,20080312,215600,2.0267,2.0267,2.0266,2.0266
GBPUSD,20080312,215700,2.0266,2.0266,2.0266,2.0266
GBPUSD,20080312,215800,2.0265,2.0267,2.0265,2.0267
GBPUSD,20080312,215900,2.0267,2.0267,2.0266,2.0267
GBPUSD,20080312,220000,2.0267,2.0267,2.0267,2.0267
GBPUSD,20080312,220100,2.0267,2.0268,2.0267,2.0268
GBPUSD,20080312,220200,2.0268,2.0269,2.0268,2.0269
GBPUSD,20080312,220300,2.0268,2.0268,2.0267,2.0267
GBPUSD,20080312,220400,2.0267,2.0268,2.0267,2.0268
GBPUSD,20080312,220500,2.0269,2.0274,2.0269,2.0274
GBPUSD,20080312,220600,2.0275,2.0275,2.0273,2.0274
GBPUSD,20080312,220700,2.0273,2.0273,2.0271,2.0271
GBPUSD,20080312,220800,2.0271,2.0272,2.0271,2.0272
GBPUSD,20080312,220900,2.0271,2.0271,2.0271,2.0271
GBPUSD,20080312,221000,2.0271,2.0273,2.0271,2.0273
GBPUSD,20080312,221100,2.0274,2.0274,2.0274,2.0274
GBPUSD,20080312,221200,2.0274,2.0275,2.0274,2.0275
GBPUSD,20080312,221300,2.0274,2.0274,2.0271,2.0273
GBPUSD,20080312,221400,2.0273,2.0273,2.0271,2.0271
GBPUSD,20080312,221500,2.0271,2.0271,2.0271,2.0271
GBPUSD,20080312,221600,2.0271,2.0275,2.0271,2.0275
GBPUSD,20080312,221700,2.0276,2.0276,2.0275,2.0275
GBPUSD,20080312,221800,2.0274,2.0274,2.0274,2.0274
GBPUSD,20080312,221900,2.0274,2.0274,2.0273,2.0273
GBPUSD,20080312,222000,2.0272,2.0272,2.0272,2.0272
GBPUSD,20080312,222100,2.0272,2.0272,2.0272,2.0272
GBPUSD,20080312,222200,2.0272,2.0272,2.0272,2.0272
GBPUSD,20080312,222300,2.0272,2.0272,2.0271,2.0272
GBPUSD,20080312,222400,2.0271,2.0273,2.0271,2.0273
GBPUSD,20080312,222500,2.0272,2.0272,2.0270,2.0271
GBPUSD,20080312,222600,2.0271,2.0271,2.0270,2.0271
GBPUSD,20080312,222700,2.0270,2.0270,2.0270,2.0270
GBPUSD,20080312,222800,2.0270,2.0270,2.0270,2.0270
GBPUSD,20080312,222900,2.0270,2.0271,2.0270,2.0270
GBPUSD,20080312,223000,2.0269,2.0270,2.0269,2.0270
GBPUSD,20080312,223100,2.0271,2.0274,2.0271,2.0272
GBPUSD,20080312,223200,2.0271,2.0273,2.0271,2.0272
GBPUSD,20080312,223300,2.0271,2.0272,2.0271,2.0272
GBPUSD,20080312,223400,2.0273,2.0273,2.0269,2.0269
GBPUSD,20080312,223500,2.0269,2.0269,2.0268,2.0268
GBPUSD,20080312,223600,2.0268,2.0269,2.0268,2.0269
GBPUSD,20080312,223700,2.0269,2.0269,2.0269,2.0269
GBPUSD,20080312,223800,2.0269,2.0270,2.0269,2.0270
GBPUSD,20080312,223900,2.0270,2.0272,2.0270,2.0272
GBPUSD,20080312,224000,2.0272,2.0272,2.0272,2.0272
GBPUSD,20080312,224100,2.0273,2.0273,2.0272,2.0272
GBPUSD,20080312,224200,2.0272,2.0274,2.0272,2.0273
GBPUSD,20080312,224300,2.0274,2.0274,2.0274,2.0274
GBPUSD,20080312,224400,2.0274,2.0274,2.0274,2.0274
GBPUSD,20080312,224500,2.0274,2.0274,2.0274,2.0274
GBPUSD,20080312,224600,2.0274,2.0274,2.0273,2.0274
GBPUSD,20080312,224700,2.0273,2.0274,2.0273,2.0274
GBPUSD,20080312,224800,2.0275,2.0275,2.0272,2.0272
GBPUSD,20080312,224900,2.0273,2.0273,2.0268,2.0268
GBPUSD,20080312,225000,2.0269,2.0271,2.0269,2.0271
GBPUSD,20080312,225100,2.0272,2.0274,2.0271,2.0274
GBPUSD,20080312,225200,2.0273,2.0273,2.0273,2.0273
GBPUSD,20080312,225300,2.0273,2.0273,2.0273,2.0273
GBPUSD,20080312,225400,2.0273,2.0273,2.0273,2.0273
GBPUSD,20080312,225500,2.0274,2.0276,2.0274,2.0274
GBPUSD,20080312,225600,2.0273,2.0273,2.0273,2.0273
GBPUSD,20080312,225700,2.0273,2.0273,2.0273,2.0273
GBPUSD,20080312,225800,2.0272,2.0274,2.0272,2.0274
GBPUSD,20080312,225900,2.0274,2.0274,2.0274,2.0274
GBPUSD,20080312,230000,2.0274,2.0274,2.0273,2.0273
GBPUSD,20080312,230100,2.0272,2.0274,2.0272,2.0274
GBPUSD,20080312,230200,2.0274,2.0274,2.0274,2.0274
GBPUSD,20080312,230300,2.0274,2.0274,2.0273,2.0273
GBPUSD,20080312,230400,2.0273,2.0273,2.0273,2.0273
GBPUSD,20080312,230500,2.0274,2.0274,2.0274,2.0274
GBPUSD,20080312,230600,2.0274,2.0274,2.0270,2.0270
GBPUSD,20080312,230700,2.0270,2.0270,2.0270,2.0270
GBPUSD,20080312,230800,2.0271,2.0271,2.0268,2.0268
GBPUSD,20080312,230900,2.0268,2.0269,2.0268,2.0269
GBPUSD,20080312,231000,2.0269,2.0272,2.0269,2.0272
GBPUSD,20080312,231100,2.0272,2.0273,2.0272,2.0273
GBPUSD,20080312,231200,2.0273,2.0273,2.0273,2.0273
GBPUSD,20080312,231300,2.0272,2.0272,2.0272,2.0272
GBPUSD,20080312,231400,2.0271,2.0271,2.0270,2.0270
GBPUSD,20080312,231500,2.0269,2.0269,2.0267,2.0268
GBPUSD,20080312,231600,2.0268,2.0268,2.0267,2.0267
GBPUSD,20080312,231700,2.0266,2.0269,2.0266,2.0269
GBPUSD,20080312,231800,2.0269,2.0269,2.0269,2.0269
GBPUSD,20080312,231900,2.0268,2.0268,2.0268,2.0268
GBPUSD,20080312,232000,2.0268,2.0268,2.0268,2.0268
GBPUSD,20080312,232100,2.0268,2.0268,2.0268,2.0268
GBPUSD,20080312,232200,2.0268,2.0268,2.0268,2.0268
GBPUSD,20080312,232300,2.0267,2.0267,2.0257,2.0257
GBPUSD,20080312,232400,2.0256,2.0262,2.0255,2.0261
GBPUSD,20080312,232500,2.0260,2.0260,2.0258,2.0258
GBPUSD,20080312,232600,2.0257,2.0260,2.0257,2.0259
GBPUSD,20080312,232700,2.0258,2.0259,2.0257,2.0259
GBPUSD,20080312,232800,2.0259,2.0259,2.0250,2.0250
GBPUSD,20080312,232900,2.0251,2.0251,2.0250,2.0251
GBPUSD,20080312,233000,2.0252,2.0254,2.0252,2.0253
GBPUSD,20080312,233100,2.0253,2.0253,2.0251,2.0252
GBPUSD,20080312,233200,2.0251,2.0253,2.0251,2.0253
GBPUSD,20080312,233300,2.0254,2.0258,2.0253,2.0258
GBPUSD,20080312,233400,2.0259,2.0260,2.0259,2.0260
GBPUSD,20080312,233500,2.0259,2.0260,2.0259,2.0260
GBPUSD,20080312,233600,2.0260,2.0261,2.0259,2.0260
GBPUSD,20080312,233700,2.0260,2.0260,2.0260,2.0260
GBPUSD,20080312,233800,2.0260,2.0260,2.0259,2.0260
GBPUSD,20080312,233900,2.0259,2.0260,2.0257,2.0257
GBPUSD,20080312,234000,2.0256,2.0259,2.0255,2.0257
GBPUSD,20080312,234100,2.0256,2.0256,2.0255,2.0255
GBPUSD,20080312,234200,2.0256,2.0258,2.0256,2.0258
GBPUSD,20080312,234300,2.0258,2.0260,2.0258,2.0260
GBPUSD,20080312,234400,2.0261,2.0264,2.0261,2.0264
GBPUSD,20080312,234500,2.0264,2.0264,2.0262,2.0262
GBPUSD,20080312,234600,2.0261,2.0261,2.0257,2.0257
GBPUSD,20080312,234700,2.0258,2.0260,2.0258,2.0260
GBPUSD,20080312,234800,2.0259,2.0259,2.0259,2.0259
GBPUSD,20080312,234900,2.0260,2.0261,2.0260,2.0260
GBPUSD,20080312,235000,2.0260,2.0260,2.0260,2.0260
GBPUSD,20080312,235100,2.0260,2.0260,2.0260,2.0260
GBPUSD,20080312,235200,2.0260,2.0260,2.0260,2.0260
GBPUSD,20080312,235300,2.0260,2.0262,2.0259,2.0262
GBPUSD,20080312,235400,2.0263,2.0263,2.0262,2.0263
GBPUSD,20080312,235500,2.0263,2.0263,2.0262,2.0262
GBPUSD,20080312,235600,2.0262,2.0262,2.0261,2.0261
GBPUSD,20080312,235700,2.0261,2.0261,2.0258,2.0258
GBPUSD,20080312,235800,2.0258,2.0259,2.0258,2.0259
GBPUSD,20080312,235900,2.0259,2.0259,2.0257,2.0257
GBPUSD,20080313,000000,2.0256,2.0258,2.0255,2.0258
USDCHF,20080312,000100,1.0331,1.0331,1.0331,1.0331
USDCHF,20080312,000200,1.0332,1.0332,1.0331,1.0331
USDCHF,20080312,000300,1.0332,1.0332,1.0331,1.0331
USDCHF,20080312,000400,1.0332,1.0332,1.0329,1.0329
USDCHF,20080312,000500,1.0329,1.0329,1.0329,1.0329
USDCHF,20080312,000600,1.0329,1.0330,1.0329,1.0329
USDCHF,20080312,000700,1.0329,1.0329,1.0327,1.0328
USDCHF,20080312,000800,1.0327,1.0328,1.0326,1.0326
USDCHF,20080312,000900,1.0326,1.0326,1.0325,1.0325
USDCHF,20080312,001000,1.0325,1.0325,1.0325,1.0325
USDCHF,20080312,001100,1.0325,1.0325,1.0325,1.0325
USDCHF,20080312,001200,1.0325,1.0325,1.0325,1.0325
USDCHF,20080312,001300,1.0325,1.0325,1.0323,1.0323
USDCHF,20080312,001400,1.0323,1.0323,1.0322,1.0322
USDCHF,20080312,001500,1.0322,1.0322,1.0322,1.0322
USDCHF,20080312,001600,1.0322,1.0322,1.0322,1.0322
USDCHF,20080312,001700,1.0322,1.0323,1.0322,1.0323
USDCHF,20080312,001800,1.0323,1.0324,1.0323,1.0324
USDCHF,20080312,001900,1.0324,1.0325,1.0324,1.0324
USDCHF,20080312,002000,1.0324,1.0325,1.0324,1.0325
USDCHF,20080312,002100,1.0325,1.0325,1.0325,1.0325
USDCHF,20080312,002200,1.0325,1.0325,1.0325,1.0325
USDCHF,20080312,002300,1.0325,1.0325,1.0324,1.0325
USDCHF,20080312,002400,1.0325,1.0326,1.0325,1.0326
USDCHF,20080312,002500,1.0326,1.0326,1.0326,1.0326
USDCHF,20080312,002600,1.0327,1.0328,1.0327,1.0327
USDCHF,20080312,002700,1.0327,1.0328,1.0327,1.0327
USDCHF,20080312,002800,1.0327,1.0327,1.0327,1.0327
USDCHF,20080312,002900,1.0327,1.0327,1.0327,1.0327
USDCHF,20080312,003000,1.0326,1.0326,1.0326,1.0326
USDCHF,20080312,003100,1.0326,1.0326,1.0326,1.0326
USDCHF,20080312,003200,1.0326,1.0326,1.0326,1.0326
USDCHF,20080312,003300,1.0326,1.0326,1.0326,1.0326
USDCHF,20080312,003400,1.0326,1.0326,1.0326,1.0326
USDCHF,20080312,003500,1.0326,1.0326,1.0326,1.0326
USDCHF,20080312,003600,1.0327,1.0328,1.0326,1.0328
USDCHF,20080312,003700,1.0328,1.0329,1.0328,1.0329
USDCHF,20080312,003800,1.0330,1.0330,1.0330,1.0330
USDCHF,20080312,003900,1.0330,1.0331,1.0330,1.0330
USDCHF,20080312,004000,1.0329,1.0329,1.0328,1.0328
USDCHF,20080312,004100,1.0328,1.0328,1.0328,1.0328
USDCHF,20080312,004200,1.0328,1.0328,1.0327,1.0327
USDCHF,20080312,004300,1.0327,1.0327,1.0325,1.0325
USDCHF,20080312,004400,1.0325,1.0325,1.0325,1.0325
USDCHF,20080312,004500,1.0324,1.0324,1.0324,1.0324
USDCHF,20080312,004600,1.0324,1.0324,1.0324,1.0324
USDCHF,20080312,004700,1.0324,1.0326,1.0324,1.0325
USDCHF,20080312,004800,1.0325,1.0327,1.0325,1.0327
USDCHF,20080312,004900,1.0327,1.0327,1.0327,1.0327
USDCHF,20080312,005000,1.0328,1.0328,1.0327,1.0327
USDCHF,20080312,005100,1.0328,1.0328,1.0326,1.0326
USDCHF,20080312,005200,1.0326,1.0327,1.0326,1.0326
USDCHF,20080312,005300,1.0327,1.0327,1.0327,1.0327
USDCHF,20080312,005400,1.0327,1.0327,1.0327,1.0327
USDCHF,20080312,005500,1.0327,1.0327,1.0327,1.0327
USDCHF,20080312,005600,1.0327,1.0327,1.0325,1.0326
USDCHF,20080312,005700,1.0327,1.0327,1.0325,1.0325
USDCHF,20080312,005800,1.0325,1.0325,1.0325,1.0325
USDCHF,20080312,005900,1.0325,1.0325,1.0324,1.0325
USDCHF,20080312,010000,1.0323,1.0323,1.0323,1.0323
USDCHF,20080312,010100,1.0323,1.0325,1.0323,1.0325
USDCHF,20080312,010200,1.0325,1.0326,1.0325,1.0326
USDCHF,20080312,010300,1.0326,1.0326,1.0326,1.0326
USDCHF,20080312,010400,1.0326,1.0326,1.0325,1.0325
USDCHF,20080312,010500,1.0325,1.0325,1.0325,1.0325
USDCHF,20080312,010600,1.0325,1.0325,1.0324,1.0324
USDCHF,20080312,010700,1.0324,1.0324,1.0324,1.0324
USDCHF,20080312,010800,1.0324,1.0324,1.0324,1.0324
USDCHF,20080312,010900,1.0324,1.0325,1.0324,1.0325
USDCHF,20080312,011000,1.0324,1.0324,1.0324,1.0324
USDCHF,20080312,011100,1.0324,1.0324,1.0324,1.0324
USDCHF,20080312,011200,1.0324,1.0324,1.0324,1.0324
USDCHF,20080312,011300,1.0324,1.0324,1.0324,1.0324
USDCHF,20080312,011400,1.0324,1.0324,1.0322,1.0322
USDCHF,20080312,011500,1.0322,1.0323,1.0322,1.0323
USDCHF,20080312,011600,1.0323,1.0323,1.0323,1.0323
USDCHF,20080312,011700,1.0323,1.0323,1.0322,1.0322
USDCHF,20080312,011800,1.0322,1.0322,1.0322,1.0322
USDCHF,20080312,011900,1.0322,1.0322,1.0322,1.0322
USDCHF,20080312,012000,1.0322,1.0322,1.0321,1.0321
USDCHF,20080312,012100,1.0321,1.0321,1.0319,1.0319
USDCHF,20080312,012200,1.0318,1.0319,1.0318,1.0319
USDCHF,20080312,012300,1.0318,1.0318,1.0318,1.0318
USDCHF,20080312,012400,1.0318,1.0318,1.0318,1.0318
USDCHF,20080312,012500,1.0318,1.0318,1.0316,1.0316
USDCHF,20080312,012600,1.0315,1.0315,1.0314,1.0314
USDCHF,20080312,012700,1.0315,1.0316,1.0315,1.0316
USDCHF,20080312,012800,1.0315,1.0315,1.0315,1.0315
USDCHF,20080312,012900,1.0315,1.0315,1.0314,1.0314
USDCHF,20080312,013000,1.0314,1.0315,1.0314,1.0315
USDCHF,20080312,013100,1.0315,1.0315,1.0314,1.0314
USDCHF,20080312,013200,1.0315,1.0315,1.0315,1.0315
USDCHF,20080312,013300,1.0315,1.0315,1.0314,1.0314
USDCHF,20080312,013400,1.0314,1.0314,1.0314,1.0314
USDCHF,20080312,013500,1.0315,1.0315,1.0314,1.0314
USDCHF,20080312,013600,1.0313,1.0313,1.0313,1.0313
USDCHF,20080312,013700,1.0313,1.0313,1.0312,1.0312
USDCHF,20080312,013800,1.0312,1.0313,1.0311,1.0311
USDCHF,20080312,013900,1.0310,1.0310,1.0308,1.0308
USDCHF,20080312,014000,1.0309,1.0309,1.0309,1.0309
USDCHF,20080312,014100,1.0309,1.0309,1.0307,1.0309
USDCHF,20080312,014200,1.0308,1.0308,1.0307,1.0307
USDCHF,20080312,014300,1.0307,1.0307,1.0306,1.0307
USDCHF,20080312,014400,1.0306,1.0307,1.0305,1.0305
USDCHF,20080312,014500,1.0305,1.0305,1.0305,1.0305
USDCHF,20080312,014600,1.0304,1.0304,1.0302,1.0302
USDCHF,20080312,014700,1.0303,1.0304,1.0303,1.0304
USDCHF,20080312,014800,1.0305,1.0305,1.0304,1.0304
USDCHF,20080312,014900,1.0304,1.0304,1.0301,1.0301
USDCHF,20080312,015000,1.0301,1.0301,1.0300,1.0301
USDCHF,20080312,015100,1.0300,1.0300,1.0299,1.0299
USDCHF,20080312,015200,1.0299,1.0299,1.0295,1.0297
USDCHF,20080312,015300,1.0296,1.0296,1.0294,1.0295
USDCHF,20080312,015400,1.0294,1.0294,1.0294,1.0294
USDCHF,20080312,015500,1.0294,1.0294,1.0294,1.0294
USDCHF,20080312,015600,1.0294,1.0294,1.0293,1.0294
USDCHF,20080312,015700,1.0295,1.0296,1.0295,1.0295
USDCHF,20080312,015800,1.0294,1.0295,1.0293,1.0293
USDCHF,20080312,015900,1.0294,1.0295,1.0294,1.0295
USDCHF,20080312,020000,1.0295,1.0295,1.0295,1.0295
USDCHF,20080312,020100,1.0295,1.0296,1.0295,1.0296
USDCHF,20080312,020200,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,020300,1.0296,1.0296,1.0295,1.0295
USDCHF,20080312,020400,1.0295,1.0295,1.0295,1.0295
USDCHF,20080312,020500,1.0295,1.0295,1.0295,1.0295
USDCHF,20080312,020600,1.0296,1.0296,1.0295,1.0295
USDCHF,20080312,020700,1.0295,1.0296,1.0295,1.0296
USDCHF,20080312,020800,1.0295,1.0297,1.0294,1.0297
USDCHF,20080312,020900,1.0296,1.0296,1.0295,1.0295
USDCHF,20080312,021000,1.0295,1.0295,1.0294,1.0294
USDCHF,20080312,021100,1.0294,1.0295,1.0294,1.0295
USDCHF,20080312,021200,1.0296,1.0296,1.0295,1.0295
USDCHF,20080312,021300,1.0296,1.0296,1.0295,1.0296
USDCHF,20080312,021400,1.0296,1.0297,1.0296,1.0297
USDCHF,20080312,021500,1.0297,1.0298,1.0297,1.0298
USDCHF,20080312,021600,1.0298,1.0299,1.0298,1.0299
USDCHF,20080312,021700,1.0300,1.0300,1.0300,1.0300
USDCHF,20080312,021800,1.0300,1.0303,1.0300,1.0303
USDCHF,20080312,021900,1.0304,1.0305,1.0303,1.0304
USDCHF,20080312,022000,1.0304,1.0307,1.0304,1.0307
USDCHF,20080312,022100,1.0308,1.0309,1.0307,1.0309
USDCHF,20080312,022200,1.0310,1.0313,1.0310,1.0313
USDCHF,20080312,022300,1.0313,1.0313,1.0312,1.0312
USDCHF,20080312,022400,1.0312,1.0312,1.0312,1.0312
USDCHF,20080312,022500,1.0312,1.0312,1.0311,1.0311
USDCHF,20080312,022600,1.0311,1.0311,1.0311,1.0311
USDCHF,20080312,022700,1.0311,1.0311,1.0311,1.0311
USDCHF,20080312,022800,1.0311,1.0311,1.0311,1.0311
USDCHF,20080312,022900,1.0311,1.0311,1.0311,1.0311
USDCHF,20080312,023000,1.0311,1.0311,1.0311,1.0311
USDCHF,20080312,023100,1.0311,1.0311,1.0311,1.0311
USDCHF,20080312,023200,1.0311,1.0311,1.0311,1.0311
USDCHF,20080312,023300,1.0311,1.0311,1.0311,1.0311
USDCHF,20080312,023400,1.0311,1.0311,1.0310,1.0310
USDCHF,20080312,023500,1.0310,1.0310,1.0308,1.0308
USDCHF,20080312,023600,1.0307,1.0308,1.0307,1.0308
USDCHF,20080312,023700,1.0307,1.0307,1.0306,1.0306
USDCHF,20080312,023800,1.0305,1.0305,1.0304,1.0304
USDCHF,20080312,023900,1.0303,1.0303,1.0301,1.0301
USDCHF,20080312,024000,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,024100,1.0301,1.0301,1.0300,1.0300
USDCHF,20080312,024200,1.0300,1.0300,1.0300,1.0300
USDCHF,20080312,024300,1.0300,1.0300,1.0299,1.0300
USDCHF,20080312,024400,1.0300,1.0300,1.0300,1.0300
USDCHF,20080312,024500,1.0301,1.0301,1.0300,1.0300
USDCHF,20080312,024600,1.0300,1.0300,1.0300,1.0300
USDCHF,20080312,024700,1.0300,1.0300,1.0300,1.0300
USDCHF,20080312,024800,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,024900,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,025000,1.0301,1.0302,1.0301,1.0302
USDCHF,20080312,025100,1.0302,1.0302,1.0301,1.0301
USDCHF,20080312,025200,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,025300,1.0301,1.0302,1.0301,1.0301
USDCHF,20080312,025400,1.0301,1.0302,1.0301,1.0301
USDCHF,20080312,025500,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,025600,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,025700,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,025800,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,025900,1.0301,1.0302,1.0301,1.0301
USDCHF,20080312,030000,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,030100,1.0301,1.0302,1.0301,1.0301
USDCHF,20080312,030200,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,030300,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,030400,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,030500,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,030600,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,030700,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,030800,1.0302,1.0302,1.0301,1.0301
USDCHF,20080312,030900,1.0302,1.0302,1.0301,1.0301
USDCHF,20080312,031000,1.0301,1.0302,1.0301,1.0302
USDCHF,20080312,031100,1.0302,1.0302,1.0302,1.0302
USDCHF,20080312,031200,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,031300,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,031400,1.0301,1.0301,1.0299,1.0299
USDCHF,20080312,031500,1.0299,1.0299,1.0298,1.0299
USDCHF,20080312,031600,1.0299,1.0299,1.0297,1.0297
USDCHF,20080312,031700,1.0297,1.0297,1.0297,1.0297
USDCHF,20080312,031800,1.0298,1.0299,1.0297,1.0297
USDCHF,20080312,031900,1.0298,1.0298,1.0297,1.0297
USDCHF,20080312,032000,1.0298,1.0298,1.0298,1.0298
USDCHF,20080312,032100,1.0298,1.0298,1.0298,1.0298
USDCHF,20080312,032200,1.0298,1.0298,1.0297,1.0298
USDCHF,20080312,032300,1.0298,1.0298,1.0298,1.0298
USDCHF,20080312,032400,1.0298,1.0298,1.0298,1.0298
USDCHF,20080312,032500,1.0298,1.0298,1.0298,1.0298
USDCHF,20080312,032600,1.0298,1.0299,1.0298,1.0299
USDCHF,20080312,032700,1.0299,1.0299,1.0299,1.0299
USDCHF,20080312,032800,1.0298,1.0299,1.0298,1.0299
USDCHF,20080312,032900,1.0299,1.0299,1.0299,1.0299
USDCHF,20080312,033000,1.0300,1.0301,1.0300,1.0300
USDCHF,20080312,033100,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,033200,1.0302,1.0303,1.0301,1.0303
USDCHF,20080312,033300,1.0304,1.0305,1.0304,1.0305
USDCHF,20080312,033400,1.0304,1.0304,1.0302,1.0302
USDCHF,20080312,033500,1.0302,1.0304,1.0302,1.0304
USDCHF,20080312,033600,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,033700,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,033800,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,033900,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,034000,1.0305,1.0306,1.0305,1.0305
USDCHF,20080312,034100,1.0306,1.0306,1.0306,1.0306
USDCHF,20080312,034200,1.0305,1.0305,1.0303,1.0303
USDCHF,20080312,034300,1.0303,1.0304,1.0303,1.0304
USDCHF,20080312,034400,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,034500,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,034600,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,034700,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,034800,1.0304,1.0304,1.0303,1.0304
USDCHF,20080312,034900,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,035000,1.0305,1.0305,1.0304,1.0304
USDCHF,20080312,035100,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,035200,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,035300,1.0305,1.0305,1.0304,1.0305
USDCHF,20080312,035400,1.0305,1.0305,1.0304,1.0304
USDCHF,20080312,035500,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,035600,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,035700,1.0303,1.0303,1.0303,1.0303
USDCHF,20080312,035800,1.0303,1.0303,1.0303,1.0303
USDCHF,20080312,035900,1.0303,1.0303,1.0303,1.0303
USDCHF,20080312,040000,1.0304,1.0305,1.0304,1.0304
USDCHF,20080312,040100,1.0303,1.0303,1.0302,1.0302
USDCHF,20080312,040200,1.0302,1.0302,1.0302,1.0302
USDCHF,20080312,040300,1.0302,1.0302,1.0302,1.0302
USDCHF,20080312,040400,1.0302,1.0302,1.0302,1.0302
USDCHF,20080312,040500,1.0302,1.0302,1.0302,1.0302
USDCHF,20080312,040600,1.0302,1.0303,1.0302,1.0303
USDCHF,20080312,040700,1.0302,1.0302,1.0302,1.0302
USDCHF,20080312,040800,1.0302,1.0302,1.0302,1.0302
USDCHF,20080312,040900,1.0302,1.0302,1.0300,1.0301
USDCHF,20080312,041000,1.0301,1.0301,1.0300,1.0300
USDCHF,20080312,041100,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,041200,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,041300,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,041400,1.0301,1.0301,1.0300,1.0301
USDCHF,20080312,041500,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,041600,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,041700,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,041800,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,041900,1.0301,1.0302,1.0301,1.0302
USDCHF,20080312,042000,1.0302,1.0302,1.0302,1.0302
USDCHF,20080312,042100,1.0302,1.0302,1.0301,1.0301
USDCHF,20080312,042200,1.0301,1.0301,1.0300,1.0300
USDCHF,20080312,042300,1.0301,1.0301,1.0300,1.0301
USDCHF,20080312,042400,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,042500,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,042600,1.0300,1.0300,1.0300,1.0300
USDCHF,20080312,042700,1.0300,1.0300,1.0299,1.0300
USDCHF,20080312,042800,1.0300,1.0301,1.0300,1.0300
USDCHF,20080312,042900,1.0301,1.0301,1.0300,1.0301
USDCHF,20080312,043000,1.0300,1.0300,1.0300,1.0300
USDCHF,20080312,043100,1.0300,1.0300,1.0300,1.0300
USDCHF,20080312,043200,1.0300,1.0300,1.0299,1.0299
USDCHF,20080312,043300,1.0299,1.0299,1.0298,1.0299
USDCHF,20080312,043400,1.0300,1.0300,1.0299,1.0299
USDCHF,20080312,043500,1.0299,1.0299,1.0299,1.0299
USDCHF,20080312,043600,1.0299,1.0299,1.0299,1.0299
USDCHF,20080312,043700,1.0299,1.0299,1.0297,1.0297
USDCHF,20080312,043800,1.0297,1.0297,1.0297,1.0297
USDCHF,20080312,043900,1.0298,1.0298,1.0297,1.0297
USDCHF,20080312,044000,1.0297,1.0297,1.0297,1.0297
USDCHF,20080312,044100,1.0296,1.0296,1.0295,1.0295
USDCHF,20080312,044200,1.0295,1.0296,1.0295,1.0296
USDCHF,20080312,044300,1.0296,1.0296,1.0295,1.0295
USDCHF,20080312,044400,1.0295,1.0296,1.0295,1.0295
USDCHF,20080312,044500,1.0295,1.0295,1.0294,1.0294
USDCHF,20080312,044600,1.0294,1.0294,1.0294,1.0294
USDCHF,20080312,044700,1.0294,1.0294,1.0294,1.0294
USDCHF,20080312,044800,1.0295,1.0295,1.0294,1.0294
USDCHF,20080312,044900,1.0294,1.0294,1.0294,1.0294
USDCHF,20080312,045000,1.0295,1.0295,1.0294,1.0294
USDCHF,20080312,045100,1.0294,1.0294,1.0294,1.0294
USDCHF,20080312,045200,1.0294,1.0294,1.0294,1.0294
USDCHF,20080312,045300,1.0294,1.0295,1.0294,1.0295
USDCHF,20080312,045400,1.0295,1.0295,1.0294,1.0294
USDCHF,20080312,045500,1.0294,1.0294,1.0294,1.0294
USDCHF,20080312,045600,1.0294,1.0294,1.0294,1.0294
USDCHF,20080312,045700,1.0294,1.0294,1.0294,1.0294
USDCHF,20080312,045800,1.0294,1.0294,1.0293,1.0293
USDCHF,20080312,045900,1.0294,1.0294,1.0293,1.0293
USDCHF,20080312,050000,1.0294,1.0294,1.0294,1.0294
USDCHF,20080312,050100,1.0294,1.0294,1.0293,1.0293
USDCHF,20080312,050200,1.0293,1.0293,1.0293,1.0293
USDCHF,20080312,050300,1.0293,1.0293,1.0293,1.0293
USDCHF,20080312,050400,1.0293,1.0293,1.0293,1.0293
USDCHF,20080312,050500,1.0294,1.0294,1.0294,1.0294
USDCHF,20080312,050600,1.0294,1.0294,1.0293,1.0294
USDCHF,20080312,050700,1.0294,1.0295,1.0294,1.0295
USDCHF,20080312,050800,1.0295,1.0295,1.0295,1.0295
USDCHF,20080312,050900,1.0295,1.0296,1.0295,1.0296
USDCHF,20080312,051000,1.0297,1.0299,1.0297,1.0299
USDCHF,20080312,051100,1.0299,1.0299,1.0297,1.0297
USDCHF,20080312,051200,1.0297,1.0297,1.0297,1.0297
USDCHF,20080312,051300,1.0297,1.0298,1.0297,1.0298
USDCHF,20080312,051400,1.0297,1.0298,1.0297,1.0298
USDCHF,20080312,051500,1.0298,1.0299,1.0298,1.0299
USDCHF,20080312,051600,1.0298,1.0299,1.0298,1.0299
USDCHF,20080312,051700,1.0299,1.0300,1.0299,1.0299
USDCHF,20080312,051800,1.0299,1.0299,1.0299,1.0299
USDCHF,20080312,051900,1.0299,1.0299,1.0299,1.0299
USDCHF,20080312,052000,1.0299,1.0299,1.0299,1.0299
USDCHF,20080312,052100,1.0299,1.0299,1.0299,1.0299
USDCHF,20080312,052200,1.0299,1.0299,1.0298,1.0298
USDCHF,20080312,052300,1.0298,1.0298,1.0297,1.0297
USDCHF,20080312,052400,1.0297,1.0297,1.0297,1.0297
USDCHF,20080312,052500,1.0297,1.0297,1.0297,1.0297
USDCHF,20080312,052600,1.0297,1.0297,1.0296,1.0297
USDCHF,20080312,052700,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,052800,1.0297,1.0297,1.0297,1.0297
USDCHF,20080312,052900,1.0297,1.0298,1.0297,1.0297
USDCHF,20080312,053000,1.0297,1.0298,1.0297,1.0297
USDCHF,20080312,053100,1.0297,1.0297,1.0297,1.0297
USDCHF,20080312,053200,1.0297,1.0297,1.0297,1.0297
USDCHF,20080312,053300,1.0297,1.0297,1.0297,1.0297
USDCHF,20080312,053400,1.0297,1.0297,1.0297,1.0297
USDCHF,20080312,053500,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,053600,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,053700,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,053800,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,053900,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,054000,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,054100,1.0296,1.0297,1.0296,1.0297
USDCHF,20080312,054200,1.0297,1.0297,1.0296,1.0296
USDCHF,20080312,054300,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,054400,1.0296,1.0297,1.0296,1.0297
USDCHF,20080312,054500,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,054600,1.0296,1.0296,1.0295,1.0295
USDCHF,20080312,054700,1.0294,1.0294,1.0288,1.0288
USDCHF,20080312,054800,1.0288,1.0291,1.0288,1.0291
USDCHF,20080312,054900,1.0290,1.0290,1.0286,1.0287
USDCHF,20080312,055000,1.0288,1.0290,1.0288,1.0290
USDCHF,20080312,055100,1.0290,1.0293,1.0290,1.0291
USDCHF,20080312,055200,1.0290,1.0292,1.0290,1.0291
USDCHF,20080312,055300,1.0292,1.0292,1.0290,1.0290
USDCHF,20080312,055400,1.0291,1.0291,1.0290,1.0290
USDCHF,20080312,055500,1.0289,1.0289,1.0284,1.0284
USDCHF,20080312,055600,1.0283,1.0285,1.0283,1.0283
USDCHF,20080312,055700,1.0284,1.0287,1.0284,1.0284
USDCHF,20080312,055800,1.0285,1.0292,1.0285,1.0291
USDCHF,20080312,055900,1.0291,1.0291,1.0290,1.0291
USDCHF,20080312,060000,1.0290,1.0291,1.0290,1.0291
USDCHF,20080312,060100,1.0292,1.0292,1.0290,1.0291
USDCHF,20080312,060200,1.0290,1.0293,1.0290,1.0293
USDCHF,20080312,060300,1.0292,1.0293,1.0292,1.0293
USDCHF,20080312,060400,1.0292,1.0293,1.0292,1.0292
USDCHF,20080312,060500,1.0292,1.0293,1.0292,1.0292
USDCHF,20080312,060600,1.0292,1.0292,1.0291,1.0292
USDCHF,20080312,060700,1.0292,1.0292,1.0291,1.0291
USDCHF,20080312,060800,1.0291,1.0293,1.0290,1.0293
USDCHF,20080312,060900,1.0292,1.0292,1.0292,1.0292
USDCHF,20080312,061000,1.0292,1.0292,1.0292,1.0292
USDCHF,20080312,061100,1.0292,1.0292,1.0292,1.0292
USDCHF,20080312,061200,1.0292,1.0293,1.0292,1.0292
USDCHF,20080312,061300,1.0293,1.0295,1.0293,1.0293
USDCHF,20080312,061400,1.0293,1.0294,1.0293,1.0293
USDCHF,20080312,061500,1.0294,1.0294,1.0294,1.0294
USDCHF,20080312,061600,1.0293,1.0293,1.0292,1.0292
USDCHF,20080312,061700,1.0292,1.0292,1.0292,1.0292
USDCHF,20080312,061800,1.0291,1.0292,1.0290,1.0290
USDCHF,20080312,061900,1.0289,1.0289,1.0288,1.0288
USDCHF,20080312,062000,1.0288,1.0288,1.0288,1.0288
USDCHF,20080312,062100,1.0288,1.0288,1.0288,1.0288
USDCHF,20080312,062200,1.0288,1.0288,1.0286,1.0287
USDCHF,20080312,062300,1.0288,1.0290,1.0288,1.0289
USDCHF,20080312,062400,1.0290,1.0291,1.0290,1.0290
USDCHF,20080312,062500,1.0290,1.0292,1.0290,1.0292
USDCHF,20080312,062600,1.0293,1.0294,1.0292,1.0292
USDCHF,20080312,062700,1.0291,1.0291,1.0290,1.0290
USDCHF,20080312,062800,1.0289,1.0289,1.0288,1.0289
USDCHF,20080312,062900,1.0288,1.0290,1.0288,1.0290
USDCHF,20080312,063000,1.0290,1.0290,1.0289,1.0290
USDCHF,20080312,063100,1.0290,1.0292,1.0290,1.0292
USDCHF,20080312,063200,1.0292,1.0292,1.0292,1.0292
USDCHF,20080312,063300,1.0292,1.0295,1.0292,1.0294
USDCHF,20080312,063400,1.0295,1.0295,1.0294,1.0294
USDCHF,20080312,063500,1.0295,1.0295,1.0294,1.0294
USDCHF,20080312,063600,1.0294,1.0295,1.0294,1.0294
USDCHF,20080312,063700,1.0294,1.0294,1.0294,1.0294
USDCHF,20080312,063800,1.0294,1.0295,1.0294,1.0295
USDCHF,20080312,063900,1.0296,1.0297,1.0296,1.0297
USDCHF,20080312,064000,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,064100,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,064200,1.0296,1.0298,1.0295,1.0295
USDCHF,20080312,064300,1.0296,1.0297,1.0296,1.0296
USDCHF,20080312,064400,1.0296,1.0296,1.0295,1.0295
USDCHF,20080312,064500,1.0295,1.0295,1.0295,1.0295
USDCHF,20080312,064600,1.0295,1.0296,1.0295,1.0295
USDCHF,20080312,064700,1.0295,1.0296,1.0295,1.0295
USDCHF,20080312,064800,1.0295,1.0295,1.0294,1.0295
USDCHF,20080312,064900,1.0296,1.0296,1.0294,1.0295
USDCHF,20080312,065000,1.0294,1.0296,1.0294,1.0296
USDCHF,20080312,065100,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,065200,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,065300,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,065400,1.0297,1.0299,1.0297,1.0299
USDCHF,20080312,065500,1.0299,1.0300,1.0297,1.0297
USDCHF,20080312,065600,1.0297,1.0297,1.0297,1.0297
USDCHF,20080312,065700,1.0296,1.0298,1.0295,1.0295
USDCHF,20080312,065800,1.0296,1.0297,1.0295,1.0297
USDCHF,20080312,065900,1.0297,1.0297,1.0296,1.0296
USDCHF,20080312,070000,1.0297,1.0297,1.0296,1.0297
USDCHF,20080312,070100,1.0298,1.0298,1.0297,1.0297
USDCHF,20080312,070200,1.0297,1.0297,1.0296,1.0297
USDCHF,20080312,070300,1.0297,1.0297,1.0297,1.0297
USDCHF,20080312,070400,1.0296,1.0296,1.0294,1.0295
USDCHF,20080312,070500,1.0294,1.0295,1.0294,1.0295
USDCHF,20080312,070600,1.0295,1.0297,1.0295,1.0296
USDCHF,20080312,070700,1.0296,1.0296,1.0295,1.0295
USDCHF,20080312,070800,1.0295,1.0296,1.0295,1.0296
USDCHF,20080312,070900,1.0295,1.0296,1.0295,1.0296
USDCHF,20080312,071000,1.0296,1.0296,1.0295,1.0296
USDCHF,20080312,071100,1.0295,1.0297,1.0295,1.0297
USDCHF,20080312,071200,1.0296,1.0297,1.0296,1.0296
USDCHF,20080312,071300,1.0296,1.0296,1.0296,1.0296
USDCHF,20080312,071400,1.0295,1.0295,1.0295,1.0295
USDCHF,20080312,071500,1.0295,1.0295,1.0295,1.0295
USDCHF,20080312,071600,1.0295,1.0295,1.0295,1.0295
USDCHF,20080312,071700,1.0295,1.0295,1.0294,1.0294
USDCHF,20080312,071800,1.0294,1.0296,1.0294,1.0296
USDCHF,20080312,071900,1.0295,1.0299,1.0295,1.0299
USDCHF,20080312,072000,1.0300,1.0300,1.0299,1.0299
USDCHF,20080312,072100,1.0300,1.0303,1.0300,1.0302
USDCHF,20080312,072200,1.0302,1.0302,1.0302,1.0302
USDCHF,20080312,072300,1.0302,1.0302,1.0302,1.0302
USDCHF,20080312,072400,1.0302,1.0303,1.0302,1.0303
USDCHF,20080312,072500,1.0302,1.0304,1.0302,1.0303
USDCHF,20080312,072600,1.0304,1.0305,1.0304,1.0304
USDCHF,20080312,072700,1.0305,1.0307,1.0305,1.0307
USDCHF,20080312,072800,1.0307,1.0307,1.0305,1.0306
USDCHF,20080312,072900,1.0306,1.0306,1.0306,1.0306
USDCHF,20080312,073000,1.0306,1.0306,1.0305,1.0305
USDCHF,20080312,073100,1.0305,1.0306,1.0305,1.0305
USDCHF,20080312,073200,1.0306,1.0306,1.0305,1.0305
USDCHF,20080312,073300,1.0305,1.0305,1.0305,1.0305
USDCHF,20080312,073400,1.0305,1.0305,1.0305,1.0305
USDCHF,20080312,073500,1.0305,1.0305,1.0305,1.0305
USDCHF,20080312,073600,1.0305,1.0305,1.0304,1.0304
USDCHF,20080312,073700,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,073800,1.0304,1.0304,1.0303,1.0303
USDCHF,20080312,073900,1.0304,1.0304,1.0303,1.0303
USDCHF,20080312,074000,1.0302,1.0302,1.0302,1.0302
USDCHF,20080312,074100,1.0302,1.0303,1.0302,1.0302
USDCHF,20080312,074200,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,074300,1.0302,1.0302,1.0301,1.0301
USDCHF,20080312,074400,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,074500,1.0301,1.0302,1.0301,1.0302
USDCHF,20080312,074600,1.0302,1.0302,1.0302,1.0302
USDCHF,20080312,074700,1.0302,1.0303,1.0302,1.0303
USDCHF,20080312,074800,1.0303,1.0303,1.0302,1.0303
USDCHF,20080312,074900,1.0303,1.0304,1.0303,1.0303
USDCHF,20080312,075000,1.0303,1.0304,1.0303,1.0304
USDCHF,20080312,075100,1.0303,1.0303,1.0302,1.0303
USDCHF,20080312,075200,1.0304,1.0304,1.0303,1.0303
USDCHF,20080312,075300,1.0302,1.0302,1.0301,1.0302
USDCHF,20080312,075400,1.0302,1.0303,1.0302,1.0303
USDCHF,20080312,075500,1.0303,1.0304,1.0303,1.0304
USDCHF,20080312,075600,1.0303,1.0304,1.0302,1.0303
USDCHF,20080312,075700,1.0302,1.0304,1.0302,1.0304
USDCHF,20080312,075800,1.0304,1.0306,1.0304,1.0306
USDCHF,20080312,075900,1.0305,1.0306,1.0304,1.0305
USDCHF,20080312,080000,1.0306,1.0307,1.0305,1.0307
USDCHF,20080312,080100,1.0308,1.0308,1.0303,1.0303
USDCHF,20080312,080200,1.0302,1.0302,1.0301,1.0302
USDCHF,20080312,080300,1.0301,1.0301,1.0300,1.0300
USDCHF,20080312,080400,1.0301,1.0302,1.0301,1.0301
USDCHF,20080312,080500,1.0302,1.0302,1.0297,1.0298
USDCHF,20080312,080600,1.0297,1.0297,1.0296,1.0296
USDCHF,20080312,080700,1.0297,1.0297,1.0295,1.0296
USDCHF,20080312,080800,1.0296,1.0297,1.0296,1.0297
USDCHF,20080312,080900,1.0298,1.0300,1.0296,1.0296
USDCHF,20080312,081000,1.0295,1.0295,1.0294,1.0295
USDCHF,20080312,081100,1.0294,1.0294,1.0288,1.0288
USDCHF,20080312,081200,1.0287,1.0287,1.0283,1.0284
USDCHF,20080312,081300,1.0285,1.0287,1.0285,1.0287
USDCHF,20080312,081400,1.0286,1.0286,1.0283,1.0284
USDCHF,20080312,081500,1.0285,1.0286,1.0285,1.0286
USDCHF,20080312,081600,1.0287,1.0288,1.0286,1.0286
USDCHF,20080312,081700,1.0287,1.0290,1.0287,1.0290
USDCHF,20080312,081800,1.0289,1.0289,1.0288,1.0289
USDCHF,20080312,081900,1.0288,1.0290,1.0288,1.0289
USDCHF,20080312,082000,1.0288,1.0290,1.0288,1.0290
USDCHF,20080312,082100,1.0290,1.0290,1.0289,1.0289
USDCHF,20080312,082200,1.0289,1.0290,1.0289,1.0290
USDCHF,20080312,082300,1.0290,1.0291,1.0290,1.0290
USDCHF,20080312,082400,1.0289,1.0291,1.0289,1.0291
USDCHF,20080312,082500,1.0292,1.0292,1.0290,1.0290
USDCHF,20080312,082600,1.0290,1.0290,1.0290,1.0290
USDCHF,20080312,082700,1.0291,1.0294,1.0291,1.0293
USDCHF,20080312,082800,1.0294,1.0294,1.0293,1.0293
USDCHF,20080312,082900,1.0292,1.0293,1.0292,1.0293
USDCHF,20080312,083000,1.0292,1.0299,1.0292,1.0299
USDCHF,20080312,083100,1.0298,1.0298,1.0297,1.0298
USDCHF,20080312,083200,1.0297,1.0298,1.0297,1.0297
USDCHF,20080312,083300,1.0297,1.0297,1.0295,1.0295
USDCHF,20080312,083400,1.0294,1.0294,1.0292,1.0294
USDCHF,20080312,083500,1.0293,1.0293,1.0289,1.0290
USDCHF,20080312,083600,1.0289,1.0291,1.0289,1.0290
USDCHF,20080312,083700,1.0289,1.0290,1.0286,1.0286
USDCHF,20080312,083800,1.0287,1.0288,1.0286,1.0288
USDCHF,20080312,083900,1.0288,1.0288,1.0288,1.0288
USDCHF,20080312,084000,1.0288,1.0288,1.0286,1.0286
USDCHF,20080312,084100,1.0287,1.0287,1.0285,1.0285
USDCHF,20080312,084200,1.0284,1.0284,1.0283,1.0283
USDCHF,20080312,084300,1.0284,1.0284,1.0280,1.0281
USDCHF,20080312,084400,1.0281,1.0282,1.0281,1.0282
USDCHF,20080312,084500,1.0281,1.0282,1.0281,1.0281
USDCHF,20080312,084600,1.0281,1.0281,1.0280,1.0281
USDCHF,20080312,084700,1.0281,1.0281,1.0280,1.0280
USDCHF,20080312,084800,1.0281,1.0281,1.0281,1.0281
USDCHF,20080312,084900,1.0281,1.0283,1.0281,1.0283
USDCHF,20080312,085000,1.0284,1.0286,1.0284,1.0286
USDCHF,20080312,085100,1.0286,1.0289,1.0286,1.0289
USDCHF,20080312,085200,1.0288,1.0288,1.0286,1.0286
USDCHF,20080312,085300,1.0287,1.0287,1.0287,1.0287
USDCHF,20080312,085400,1.0288,1.0290,1.0288,1.0290
USDCHF,20080312,085500,1.0290,1.0292,1.0290,1.0292
USDCHF,20080312,085600,1.0293,1.0294,1.0293,1.0293
USDCHF,20080312,085700,1.0294,1.0295,1.0292,1.0294
USDCHF,20080312,085800,1.0294,1.0295,1.0294,1.0294
USDCHF,20080312,085900,1.0295,1.0296,1.0292,1.0292
USDCHF,20080312,090000,1.0291,1.0292,1.0291,1.0291
USDCHF,20080312,090100,1.0291,1.0291,1.0288,1.0289
USDCHF,20080312,090200,1.0290,1.0292,1.0290,1.0292
USDCHF,20080312,090300,1.0293,1.0294,1.0292,1.0294
USDCHF,20080312,090400,1.0295,1.0297,1.0293,1.0293
USDCHF,20080312,090500,1.0292,1.0293,1.0289,1.0290
USDCHF,20080312,090600,1.0291,1.0293,1.0290,1.0293
USDCHF,20080312,090700,1.0294,1.0296,1.0294,1.0296
USDCHF,20080312,090800,1.0297,1.0299,1.0297,1.0299
USDCHF,20080312,090900,1.0298,1.0298,1.0296,1.0297
USDCHF,20080312,091000,1.0297,1.0297,1.0296,1.0296
USDCHF,20080312,091100,1.0295,1.0297,1.0294,1.0294
USDCHF,20080312,091200,1.0295,1.0298,1.0295,1.0297
USDCHF,20080312,091300,1.0298,1.0299,1.0297,1.0297
USDCHF,20080312,091400,1.0298,1.0302,1.0298,1.0302
USDCHF,20080312,091500,1.0301,1.0301,1.0298,1.0298
USDCHF,20080312,091600,1.0298,1.0298,1.0297,1.0298
USDCHF,20080312,091700,1.0298,1.0300,1.0298,1.0298
USDCHF,20080312,091800,1.0297,1.0299,1.0297,1.0299
USDCHF,20080312,091900,1.0300,1.0301,1.0300,1.0301
USDCHF,20080312,092000,1.0301,1.0305,1.0301,1.0305
USDCHF,20080312,092100,1.0304,1.0306,1.0304,1.0304
USDCHF,20080312,092200,1.0305,1.0305,1.0304,1.0304
USDCHF,20080312,092300,1.0303,1.0305,1.0303,1.0305
USDCHF,20080312,092400,1.0305,1.0306,1.0305,1.0306
USDCHF,20080312,092500,1.0306,1.0306,1.0304,1.0304
USDCHF,20080312,092600,1.0303,1.0306,1.0303,1.0305
USDCHF,20080312,092700,1.0306,1.0306,1.0305,1.0305
USDCHF,20080312,092800,1.0305,1.0305,1.0305,1.0305
USDCHF,20080312,092900,1.0306,1.0306,1.0305,1.0305
USDCHF,20080312,093000,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,093100,1.0304,1.0304,1.0303,1.0304
USDCHF,20080312,093200,1.0304,1.0304,1.0300,1.0300
USDCHF,20080312,093300,1.0301,1.0302,1.0301,1.0301
USDCHF,20080312,093400,1.0301,1.0302,1.0301,1.0302
USDCHF,20080312,093500,1.0301,1.0302,1.0301,1.0301
USDCHF,20080312,093600,1.0301,1.0301,1.0300,1.0301
USDCHF,20080312,093700,1.0301,1.0301,1.0300,1.0300
USDCHF,20080312,093800,1.0300,1.0300,1.0299,1.0300
USDCHF,20080312,093900,1.0300,1.0301,1.0297,1.0297
USDCHF,20080312,094000,1.0298,1.0300,1.0298,1.0300
USDCHF,20080312,094100,1.0301,1.0304,1.0301,1.0304
USDCHF,20080312,094200,1.0305,1.0306,1.0304,1.0304
USDCHF,20080312,094300,1.0305,1.0309,1.0305,1.0308
USDCHF,20080312,094400,1.0308,1.0311,1.0308,1.0311
USDCHF,20080312,094500,1.0310,1.0313,1.0310,1.0312
USDCHF,20080312,094600,1.0311,1.0311,1.0309,1.0310
USDCHF,20080312,094700,1.0310,1.0310,1.0302,1.0302
USDCHF,20080312,094800,1.0303,1.0305,1.0303,1.0304
USDCHF,20080312,094900,1.0304,1.0304,1.0303,1.0304
USDCHF,20080312,095000,1.0303,1.0303,1.0303,1.0303
USDCHF,20080312,095100,1.0302,1.0303,1.0300,1.0300
USDCHF,20080312,095200,1.0300,1.0302,1.0298,1.0302
USDCHF,20080312,095300,1.0301,1.0306,1.0301,1.0304
USDCHF,20080312,095400,1.0305,1.0307,1.0303,1.0303
USDCHF,20080312,095500,1.0304,1.0304,1.0303,1.0303
USDCHF,20080312,095600,1.0304,1.0305,1.0303,1.0305
USDCHF,20080312,095700,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,095800,1.0304,1.0304,1.0303,1.0304
USDCHF,20080312,095900,1.0304,1.0304,1.0303,1.0303
USDCHF,20080312,100000,1.0302,1.0302,1.0299,1.0299
USDCHF,20080312,100100,1.0300,1.0304,1.0300,1.0304
USDCHF,20080312,100200,1.0304,1.0304,1.0303,1.0303
USDCHF,20080312,100300,1.0303,1.0303,1.0302,1.0302
USDCHF,20080312,100400,1.0301,1.0301,1.0300,1.0300
USDCHF,20080312,100500,1.0300,1.0301,1.0300,1.0300
USDCHF,20080312,100600,1.0301,1.0304,1.0301,1.0304
USDCHF,20080312,100700,1.0304,1.0304,1.0303,1.0303
USDCHF,20080312,100800,1.0303,1.0303,1.0303,1.0303
USDCHF,20080312,100900,1.0303,1.0303,1.0299,1.0300
USDCHF,20080312,101000,1.0301,1.0301,1.0298,1.0298
USDCHF,20080312,101100,1.0298,1.0299,1.0297,1.0297
USDCHF,20080312,101200,1.0298,1.0299,1.0298,1.0298
USDCHF,20080312,101300,1.0297,1.0298,1.0296,1.0298
USDCHF,20080312,101400,1.0298,1.0300,1.0297,1.0300
USDCHF,20080312,101500,1.0299,1.0299,1.0299,1.0299
USDCHF,20080312,101600,1.0300,1.0300,1.0297,1.0297
USDCHF,20080312,101700,1.0298,1.0301,1.0298,1.0301
USDCHF,20080312,101800,1.0302,1.0303,1.0300,1.0302
USDCHF,20080312,101900,1.0301,1.0301,1.0300,1.0300
USDCHF,20080312,102000,1.0301,1.0301,1.0300,1.0301
USDCHF,20080312,102100,1.0300,1.0300,1.0299,1.0300
USDCHF,20080312,102200,1.0299,1.0300,1.0297,1.0297
USDCHF,20080312,102300,1.0298,1.0299,1.0298,1.0299
USDCHF,20080312,102400,1.0299,1.0300,1.0298,1.0300
USDCHF,20080312,102500,1.0299,1.0300,1.0299,1.0300
USDCHF,20080312,102600,1.0300,1.0302,1.0300,1.0301
USDCHF,20080312,102700,1.0301,1.0302,1.0301,1.0301
USDCHF,20080312,102800,1.0302,1.0304,1.0302,1.0303
USDCHF,20080312,102900,1.0303,1.0304,1.0303,1.0304
USDCHF,20080312,103000,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,103100,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,103200,1.0304,1.0304,1.0304,1.0304
USDCHF,20080312,103300,1.0304,1.0305,1.0304,1.0304
USDCHF,20080312,103400,1.0303,1.0303,1.0303,1.0303
USDCHF,20080312,103500,1.0303,1.0303,1.0301,1.0302
USDCHF,20080312,103600,1.0302,1.0302,1.0301,1.0302
USDCHF,20080312,103700,1.0301,1.0301,1.0300,1.0301
USDCHF,20080312,103800,1.0301,1.0301,1.0300,1.0300
USDCHF,20080312,103900,1.0300,1.0300,1.0299,1.0299
USDCHF,20080312,104000,1.0299,1.0299,1.0298,1.0298
USDCHF,20080312,104100,1.0299,1.0301,1.0299,1.0300
USDCHF,20080312,104200,1.0300,1.0301,1.0300,1.0301
USDCHF,20080312,104300,1.0301,1.0301,1.0300,1.0301
USDCHF,20080312,104400,1.0301,1.0302,1.0300,1.0302
USDCHF,20080312,104500,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,104600,1.0301,1.0301,1.0301,1.0301
USDCHF,20080312,104700,1.0301,1.0302,1.0301,1.0302
USDCHF,20080312,104800,1.0302,1.0302,1.0300,1.0301
USDCHF,20080312,104900,1.0300,1.0300,1.0295,1.0297
USDCHF,20080312,105000,1.0297,1.0297,1.0295,1.0295
USDCHF,20080312,105100,1.0296,1.0297,1.0296,1.0297
USDCHF,20080312,105200,1.0298,1.0299,1.0298,1.0298
USDCHF,20080312,105300,1.0299,1.0299,1.0297,1.0297
USDCHF,20080312,105400,1.0296,1.0296,1.0285,1.0286
USDCHF,20080312,105500,1.0287,1.0291,1.0286,1.0291
USDCHF,20080312,105600,1.0290,1.0290,1.0289,1.0289
USDCHF,20080312,105700,1.0289,1.0289,1.0287,1.0289
USDCHF,20080312,105800,1.0290,1.0291,1.0289,1.0291
USDCHF,20080312,105900,1.0292,1.0294,1.0290,1.0294
USDCHF,20080312,110000,1.0293,1.0294,1.0292,1.0293
USDCHF,20080312,110100,1.0292,1.0292,1.0288,1.0288
USDCHF,20080312,110200,1.0287,1.0288,1.0284,1.0284
USDCHF,20080312,110300,1.0283,1.0285,1.0282,1.0282
USDCHF,20080312,110400,1.0281,1.0282,1.0274,1.0274
USDCHF,20080312,110500,1.0273,1.0273,1.0268,1.0269
USDCHF,20080312,110600,1.0270,1.0270,1.0261,1.0261
USDCHF,20080312,110700,1.0262,1.0265,1.0262,1.0265
USDCHF,20080312,110800,1.0266,1.0269,1.0265,1.0268
USDCHF,20080312,110900,1.0269,1.0269,1.0269,1.0269
USDCHF,20080312,111000,1.0269,1.0271,1.0269,1.0271
USDCHF,20080312,111100,1.0270,1.0271,1.0268,1.0269
USDCHF,20080312,111200,1.0270,1.0273,1.0270,1.0273
USDCHF,20080312,111300,1.0272,1.0272,1.0270,1.0270
USDCHF,20080312,111400,1.0270,1.0270,1.0265,1.0265
USDCHF,20080312,111500,1.0264,1.0264,1.0259,1.0260
USDCHF,20080312,111600,1.0259,1.0262,1.0259,1.0262
USDCHF,20080312,111700,1.0263,1.0264,1.0263,1.0264
USDCHF,20080312,111800,1.0263,1.0264,1.0262,1.0263
USDCHF,20080312,111900,1.0262,1.0263,1.0260,1.0262
USDCHF,20080312,112000,1.0262,1.0262,1.0258,1.0258
USDCHF,20080312,112100,1.0257,1.0257,1.0252,1.0252
USDCHF,20080312,112200,1.0253,1.0259,1.0253,1.0258
USDCHF,20080312,112300,1.0259,1.0259,1.0256,1.0256
USDCHF,20080312,112400,1.0256,1.0258,1.0256,1.0256
USDCHF,20080312,112500,1.0255,1.0256,1.0253,1.0256
USDCHF,20080312,112600,1.0255,1.0255,1.0252,1.0253
USDCHF,20080312,112700,1.0254,1.0254,1.0251,1.0251
USDCHF,20080312,112800,1.0250,1.0250,1.0244,1.0245
USDCHF,20080312,112900,1.0244,1.0246,1.0237,1.0239
USDCHF,20080312,113000,1.0238,1.0247,1.0238,1.0247
USDCHF,20080312,113100,1.0248,1.0254,1.0248,1.0251
USDCHF,20080312,113200,1.0252,1.0252,1.0247,1.0247
USDCHF,20080312,113300,1.0246,1.0249,1.0246,1.0249
USDCHF,20080312,113400,1.0250,1.0250,1.0248,1.0248
USDCHF,20080312,113500,1.0247,1.0247,1.0245,1.0246
USDCHF,20080312,113600,1.0247,1.0251,1.0247,1.0250
USDCHF,20080312,113700,1.0251,1.0251,1.0249,1.0249
USDCHF,20080312,113800,1.0250,1.0250,1.0249,1.0249
USDCHF,20080312,113900,1.0250,1.0250,1.0249,1.0250
USDCHF,20080312,114000,1.0251,1.0251,1.0249,1.0249
USDCHF,20080312,114100,1.0248,1.0249,1.0246,1.0249
USDCHF,20080312,114200,1.0250,1.0251,1.0250,1.0250
USDCHF,20080312,114300,1.0250,1.0254,1.0250,1.0253
USDCHF,20080312,114400,1.0254,1.0258,1.0254,1.0255
USDCHF,20080312,114500,1.0254,1.0254,1.0251,1.0251
USDCHF,20080312,114600,1.0251,1.0253,1.0251,1.0253
USDCHF,20080312,114700,1.0254,1.0254,1.0251,1.0251
USDCHF,20080312,114800,1.0252,1.0252,1.0249,1.0249
USDCHF,20080312,114900,1.0249,1.0249,1.0248,1.0249
USDCHF,20080312,115000,1.0250,1.0252,1.0250,1.0251
USDCHF,20080312,115100,1.0251,1.0252,1.0251,1.0252
USDCHF,20080312,115200,1.0253,1.0253,1.0251,1.0252
USDCHF,20080312,115300,1.0251,1.0255,1.0251,1.0255
USDCHF,20080312,115400,1.0256,1.0259,1.0256,1.0259
USDCHF,20080312,115500,1.0260,1.0263,1.0260,1.0263
USDCHF,20080312,115600,1.0262,1.0264,1.0260,1.0264
USDCHF,20080312,115700,1.0264,1.0265,1.0262,1.0262
USDCHF,20080312,115800,1.0261,1.0262,1.0261,1.0261
USDCHF,20080312,115900,1.0261,1.0261,1.0260,1.0260
USDCHF,20080312,120000,1.0260,1.0265,1.0260,1.0264
USDCHF,20080312,120100,1.0265,1.0265,1.0261,1.0262
USDCHF,20080312,120200,1.0261,1.0261,1.0260,1.0260
USDCHF,20080312,120300,1.0259,1.0259,1.0257,1.0257
USDCHF,20080312,120400,1.0256,1.0256,1.0253,1.0253
USDCHF,20080312,120500,1.0253,1.0254,1.0253,1.0253
USDCHF,20080312,120600,1.0253,1.0253,1.0250,1.0251
USDCHF,20080312,120700,1.0250,1.0250,1.0248,1.0248
USDCHF,20080312,120800,1.0249,1.0251,1.0249,1.0250
USDCHF,20080312,120900,1.0249,1.0249,1.0246,1.0247
USDCHF,20080312,121000,1.0246,1.0246,1.0246,1.0246
USDCHF,20080312,121100,1.0247,1.0248,1.0247,1.0248
USDCHF,20080312,121200,1.0249,1.0250,1.0249,1.0250
USDCHF,20080312,121300,1.0250,1.0250,1.0249,1.0249
USDCHF,20080312,121400,1.0249,1.0251,1.0248,1.0251
USDCHF,20080312,121500,1.0252,1.0256,1.0252,1.0255
USDCHF,20080312,121600,1.0255,1.0255,1.0254,1.0254
USDCHF,20080312,121700,1.0254,1.0256,1.0254,1.0254
USDCHF,20080312,121800,1.0253,1.0253,1.0247,1.0247
USDCHF,20080312,121900,1.0248,1.0249,1.0246,1.0247
USDCHF,20080312,122000,1.0246,1.0250,1.0246,1.0249
USDCHF,20080312,122100,1.0250,1.0251,1.0250,1.0251
USDCHF,20080312,122200,1.0251,1.0251,1.0250,1.0250
USDCHF,20080312,122300,1.0250,1.0251,1.0250,1.0251
USDCHF,20080312,122400,1.0252,1.0252,1.0244,1.0245
USDCHF,20080312,122500,1.0246,1.0248,1.0245,1.0248
USDCHF,20080312,122600,1.0249,1.0251,1.0248,1.0249
USDCHF,20080312,122700,1.0249,1.0252,1.0249,1.0251
USDCHF,20080312,122800,1.0252,1.0252,1.0251,1.0251
USDCHF,20080312,122900,1.0252,1.0252,1.0251,1.0252
USDCHF,20080312,123000,1.0251,1.0252,1.0251,1.0251
USDCHF,20080312,123100,1.0250,1.0251,1.0250,1.0250
USDCHF,20080312,123200,1.0250,1.0250,1.0250,1.0250
USDCHF,20080312,123300,1.0250,1.0250,1.0249,1.0250
USDCHF,20080312,123400,1.0249,1.0250,1.0249,1.0250
USDCHF,20080312,123500,1.0250,1.0250,1.0249,1.0249
USDCHF,20080312,123600,1.0248,1.0249,1.0248,1.0249
USDCHF,20080312,123700,1.0249,1.0249,1.0246,1.0246
USDCHF,20080312,123800,1.0247,1.0248,1.0246,1.0246
USDCHF,20080312,123900,1.0246,1.0247,1.0243,1.0243
USDCHF,20080312,124000,1.0242,1.0243,1.0242,1.0242
USDCHF,20080312,124100,1.0242,1.0243,1.0241,1.0242
USDCHF,20080312,124200,1.0243,1.0243,1.0242,1.0242
USDCHF,20080312,124300,1.0241,1.0241,1.0236,1.0236
USDCHF,20080312,124400,1.0235,1.0237,1.0235,1.0237
USDCHF,20080312,124500,1.0237,1.0237,1.0235,1.0236
USDCHF,20080312,124600,1.0235,1.0236,1.0226,1.0226
USDCHF,20080312,124700,1.0225,1.0227,1.0223,1.0225
USDCHF,20080312,124800,1.0226,1.0226,1.0225,1.0226
USDCHF,20080312,124900,1.0226,1.0227,1.0226,1.0226
USDCHF,20080312,125000,1.0226,1.0227,1.0226,1.0226
USDCHF,20080312,125100,1.0226,1.0227,1.0226,1.0226
USDCHF,20080312,125200,1.0226,1.0231,1.0226,1.0231
USDCHF,20080312,125300,1.0232,1.0232,1.0231,1.0231
USDCHF,20080312,125400,1.0232,1.0232,1.0227,1.0227
USDCHF,20080312,125500,1.0227,1.0229,1.0227,1.0228
USDCHF,20080312,125600,1.0227,1.0228,1.0227,1.0228
USDCHF,20080312,125700,1.0229,1.0229,1.0228,1.0228
USDCHF,20080312,125800,1.0227,1.0227,1.0227,1.0227
USDCHF,20080312,125900,1.0228,1.0228,1.0228,1.0228
USDCHF,20080312,130000,1.0228,1.0230,1.0226,1.0230
USDCHF,20080312,130100,1.0231,1.0231,1.0230,1.0230
USDCHF,20080312,130200,1.0230,1.0230,1.0227,1.0227
USDCHF,20080312,130300,1.0226,1.0226,1.0225,1.0226
USDCHF,20080312,130400,1.0226,1.0227,1.0226,1.0227
USDCHF,20080312,130500,1.0227,1.0227,1.0226,1.0227
USDCHF,20080312,130600,1.0228,1.0229,1.0227,1.0229
USDCHF,20080312,130700,1.0229,1.0229,1.0228,1.0229
USDCHF,20080312,130800,1.0228,1.0228,1.0228,1.0228
USDCHF,20080312,130900,1.0228,1.0229,1.0227,1.0229
USDCHF,20080312,131000,1.0228,1.0228,1.0226,1.0226
USDCHF,20080312,131100,1.0225,1.0226,1.0225,1.0226
USDCHF,20080312,131200,1.0226,1.0226,1.0218,1.0218
USDCHF,20080312,131300,1.0217,1.0217,1.0209,1.0209
USDCHF,20080312,131400,1.0210,1.0211,1.0209,1.0210
USDCHF,20080312,131500,1.0209,1.0209,1.0204,1.0204
USDCHF,20080312,131600,1.0203,1.0208,1.0202,1.0208
USDCHF,20080312,131700,1.0209,1.0209,1.0207,1.0207
USDCHF,20080312,131800,1.0206,1.0207,1.0206,1.0207
USDCHF,20080312,131900,1.0208,1.0210,1.0204,1.0210
USDCHF,20080312,132000,1.0211,1.0213,1.0211,1.0213
USDCHF,20080312,132100,1.0212,1.0212,1.0205,1.0205
USDCHF,20080312,132200,1.0204,1.0208,1.0200,1.0208
USDCHF,20080312,132300,1.0207,1.0209,1.0206,1.0206
USDCHF,20080312,132400,1.0207,1.0213,1.0207,1.0213
USDCHF,20080312,132500,1.0214,1.0221,1.0213,1.0221
USDCHF,20080312,132600,1.0220,1.0222,1.0220,1.0222
USDCHF,20080312,132700,1.0221,1.0221,1.0218,1.0219
USDCHF,20080312,132800,1.0218,1.0221,1.0217,1.0219
USDCHF,20080312,132900,1.0218,1.0219,1.0217,1.0218
USDCHF,20080312,133000,1.0219,1.0221,1.0219,1.0220
USDCHF,20080312,133100,1.0219,1.0221,1.0219,1.0220
USDCHF,20080312,133200,1.0219,1.0219,1.0217,1.0217
USDCHF,20080312,133300,1.0217,1.0217,1.0216,1.0216
USDCHF,20080312,133400,1.0216,1.0216,1.0215,1.0215
USDCHF,20080312,133500,1.0214,1.0216,1.0209,1.0209
USDCHF,20080312,133600,1.0209,1.0211,1.0209,1.0211
USDCHF,20080312,133700,1.0212,1.0212,1.0208,1.0209
USDCHF,20080312,133800,1.0208,1.0216,1.0208,1.0216
USDCHF,20080312,133900,1.0217,1.0217,1.0212,1.0213
USDCHF,20080312,134000,1.0213,1.0213,1.0210,1.0211
USDCHF,20080312,134100,1.0210,1.0210,1.0209,1.0209
USDCHF,20080312,134200,1.0210,1.0213,1.0210,1.0213
USDCHF,20080312,134300,1.0213,1.0214,1.0209,1.0210
USDCHF,20080312,134400,1.0209,1.0210,1.0208,1.0209
USDCHF,20080312,134500,1.0208,1.0210,1.0208,1.0210
USDCHF,20080312,134600,1.0209,1.0213,1.0209,1.0212
USDCHF,20080312,134700,1.0212,1.0214,1.0212,1.0213
USDCHF,20080312,134800,1.0212,1.0212,1.0206,1.0207
USDCHF,20080312,134900,1.0206,1.0206,1.0200,1.0204
USDCHF,20080312,135000,1.0204,1.0207,1.0204,1.0206
USDCHF,20080312,135100,1.0207,1.0207,1.0205,1.0206
USDCHF,20080312,135200,1.0205,1.0205,1.0204,1.0205
USDCHF,20080312,135300,1.0205,1.0205,1.0204,1.0204
USDCHF,20080312,135400,1.0204,1.0206,1.0203,1.0204
USDCHF,20080312,135500,1.0205,1.0206,1.0205,1.0205
USDCHF,20080312,135600,1.0206,1.0206,1.0204,1.0205
USDCHF,20080312,135700,1.0206,1.0206,1.0200,1.0205
USDCHF,20080312,135800,1.0206,1.0211,1.0206,1.0211
USDCHF,20080312,135900,1.0212,1.0214,1.0211,1.0214
USDCHF,20080312,140000,1.0213,1.0214,1.0211,1.0211
USDCHF,20080312,140100,1.0210,1.0211,1.0209,1.0209
USDCHF,20080312,140200,1.0208,1.0209,1.0207,1.0207
USDCHF,20080312,140300,1.0208,1.0209,1.0207,1.0209
USDCHF,20080312,140400,1.0210,1.0214,1.0210,1.0214
USDCHF,20080312,140500,1.0215,1.0218,1.0215,1.0216
USDCHF,20080312,140600,1.0215,1.0215,1.0214,1.0215
USDCHF,20080312,140700,1.0214,1.0216,1.0213,1.0216
USDCHF,20080312,140800,1.0217,1.0218,1.0217,1.0217
USDCHF,20080312,140900,1.0216,1.0217,1.0216,1.0217
USDCHF,20080312,141000,1.0218,1.0220,1.0218,1.0220
USDCHF,20080312,141100,1.0220,1.0220,1.0218,1.0219
USDCHF,20080312,141200,1.0220,1.0220,1.0217,1.0217
USDCHF,20080312,141300,1.0216,1.0217,1.0215,1.0217
USDCHF,20080312,141400,1.0218,1.0219,1.0218,1.0219
USDCHF,20080312,141500,1.0218,1.0221,1.0218,1.0220
USDCHF,20080312,141600,1.0219,1.0221,1.0218,1.0220
USDCHF,20080312,141700,1.0221,1.0223,1.0221,1.0222
USDCHF,20080312,141800,1.0221,1.0223,1.0221,1.0222
USDCHF,20080312,141900,1.0222,1.0222,1.0222,1.0222
USDCHF,20080312,142000,1.0223,1.0223,1.0221,1.0222
USDCHF,20080312,142100,1.0221,1.0221,1.0221,1.0221
USDCHF,20080312,142200,1.0221,1.0222,1.0221,1.0222
USDCHF,20080312,142300,1.0221,1.0221,1.0219,1.0220
USDCHF,20080312,142400,1.0221,1.0224,1.0221,1.0223
USDCHF,20080312,142500,1.0222,1.0222,1.0218,1.0218
USDCHF,20080312,142600,1.0219,1.0220,1.0219,1.0220
USDCHF,20080312,142700,1.0220,1.0220,1.0220,1.0220
USDCHF,20080312,142800,1.0220,1.0221,1.0220,1.0221
USDCHF,20080312,142900,1.0222,1.0222,1.0221,1.0221
USDCHF,20080312,143000,1.0220,1.0220,1.0220,1.0220
USDCHF,20080312,143100,1.0220,1.0221,1.0220,1.0221
USDCHF,20080312,143200,1.0222,1.0225,1.0221,1.0225
USDCHF,20080312,143300,1.0224,1.0229,1.0224,1.0229
USDCHF,20080312,143400,1.0230,1.0243,1.0230,1.0243
USDCHF,20080312,143500,1.0244,1.0247,1.0242,1.0244
USDCHF,20080312,143600,1.0243,1.0243,1.0238,1.0239
USDCHF,20080312,143700,1.0240,1.0242,1.0239,1.0242
USDCHF,20080312,143800,1.0241,1.0241,1.0239,1.0240
USDCHF,20080312,143900,1.0239,1.0240,1.0238,1.0238
USDCHF,20080312,144000,1.0239,1.0239,1.0237,1.0237
USDCHF,20080312,144100,1.0236,1.0236,1.0233,1.0234
USDCHF,20080312,144200,1.0234,1.0234,1.0233,1.0234
USDCHF,20080312,144300,1.0234,1.0234,1.0228,1.0228
USDCHF,20080312,144400,1.0229,1.0229,1.0225,1.0225
USDCHF,20080312,144500,1.0226,1.0227,1.0224,1.0224
USDCHF,20080312,144600,1.0225,1.0225,1.0218,1.0218
USDCHF,20080312,144700,1.0217,1.0220,1.0217,1.0220
USDCHF,20080312,144800,1.0221,1.0222,1.0217,1.0218
USDCHF,20080312,144900,1.0217,1.0218,1.0217,1.0217
USDCHF,20080312,145000,1.0217,1.0219,1.0216,1.0219
USDCHF,20080312,145100,1.0218,1.0218,1.0212,1.0214
USDCHF,20080312,145200,1.0215,1.0215,1.0205,1.0207
USDCHF,20080312,145300,1.0206,1.0212,1.0206,1.0212
USDCHF,20080312,145400,1.0212,1.0212,1.0209,1.0210
USDCHF,20080312,145500,1.0209,1.0210,1.0206,1.0209
USDCHF,20080312,145600,1.0208,1.0211,1.0208,1.0211
USDCHF,20080312,145700,1.0212,1.0215,1.0211,1.0215
USDCHF,20080312,145800,1.0214,1.0216,1.0214,1.0216
USDCHF,20080312,145900,1.0217,1.0217,1.0217,1.0217
USDCHF,20080312,150000,1.0216,1.0216,1.0213,1.0214
USDCHF,20080312,150100,1.0213,1.0216,1.0213,1.0216
USDCHF,20080312,150200,1.0215,1.0215,1.0209,1.0209
USDCHF,20080312,150300,1.0208,1.0213,1.0205,1.0213
USDCHF,20080312,150400,1.0214,1.0214,1.0211,1.0211
USDCHF,20080312,150500,1.0211,1.0214,1.0211,1.0211
USDCHF,20080312,150600,1.0212,1.0212,1.0208,1.0209
USDCHF,20080312,150700,1.0210,1.0210,1.0207,1.0207
USDCHF,20080312,150800,1.0208,1.0208,1.0204,1.0204
USDCHF,20080312,150900,1.0203,1.0205,1.0203,1.0204
USDCHF,20080312,151000,1.0203,1.0205,1.0201,1.0201
USDCHF,20080312,151100,1.0200,1.0202,1.0198,1.0202
USDCHF,20080312,151200,1.0203,1.0206,1.0203,1.0205
USDCHF,20080312,151300,1.0204,1.0204,1.0200,1.0204
USDCHF,20080312,151400,1.0205,1.0205,1.0204,1.0205
USDCHF,20080312,151500,1.0206,1.0212,1.0206,1.0210
USDCHF,20080312,151600,1.0209,1.0213,1.0209,1.0209
USDCHF,20080312,151700,1.0208,1.0209,1.0206,1.0209
USDCHF,20080312,151800,1.0208,1.0211,1.0208,1.0211
USDCHF,20080312,151900,1.0210,1.0211,1.0210,1.0211
USDCHF,20080312,152000,1.0211,1.0212,1.0211,1.0211
USDCHF,20080312,152100,1.0210,1.0214,1.0210,1.0213
USDCHF,20080312,152200,1.0212,1.0216,1.0212,1.0213
USDCHF,20080312,152300,1.0213,1.0213,1.0213,1.0213
USDCHF,20080312,152400,1.0213,1.0213,1.0209,1.0209
USDCHF,20080312,152500,1.0210,1.0212,1.0210,1.0211
USDCHF,20080312,152600,1.0212,1.0216,1.0212,1.0215
USDCHF,20080312,152700,1.0214,1.0214,1.0212,1.0212
USDCHF,20080312,152800,1.0211,1.0211,1.0210,1.0211
USDCHF,20080312,152900,1.0212,1.0213,1.0211,1.0213
USDCHF,20080312,153000,1.0214,1.0216,1.0214,1.0214
USDCHF,20080312,153100,1.0214,1.0222,1.0214,1.0222
USDCHF,20080312,153200,1.0221,1.0221,1.0219,1.0219
USDCHF,20080312,153300,1.0218,1.0220,1.0218,1.0220
USDCHF,20080312,153400,1.0221,1.0224,1.0221,1.0224
USDCHF,20080312,153500,1.0223,1.0224,1.0223,1.0224
USDCHF,20080312,153600,1.0223,1.0223,1.0221,1.0222
USDCHF,20080312,153700,1.0222,1.0223,1.0222,1.0223
USDCHF,20080312,153800,1.0224,1.0232,1.0224,1.0231
USDCHF,20080312,153900,1.0230,1.0231,1.0227,1.0228
USDCHF,20080312,154000,1.0227,1.0228,1.0227,1.0228
USDCHF,20080312,154100,1.0227,1.0227,1.0224,1.0224
USDCHF,20080312,154200,1.0225,1.0230,1.0225,1.0229
USDCHF,20080312,154300,1.0229,1.0229,1.0226,1.0226
USDCHF,20080312,154400,1.0225,1.0226,1.0225,1.0226
USDCHF,20080312,154500,1.0225,1.0225,1.0224,1.0224
USDCHF,20080312,154600,1.0225,1.0228,1.0225,1.0227
USDCHF,20080312,154700,1.0228,1.0231,1.0228,1.0231
USDCHF,20080312,154800,1.0232,1.0232,1.0231,1.0231
USDCHF,20080312,154900,1.0232,1.0232,1.0230,1.0231
USDCHF,20080312,155000,1.0232,1.0232,1.0230,1.0231
USDCHF,20080312,155100,1.0232,1.0237,1.0232,1.0236
USDCHF,20080312,155200,1.0237,1.0238,1.0236,1.0237
USDCHF,20080312,155300,1.0236,1.0237,1.0235,1.0235
USDCHF,20080312,155400,1.0234,1.0234,1.0233,1.0233
USDCHF,20080312,155500,1.0232,1.0232,1.0230,1.0230
USDCHF,20080312,155600,1.0230,1.0230,1.0229,1.0230
USDCHF,20080312,155700,1.0231,1.0236,1.0231,1.0236
USDCHF,20080312,155800,1.0237,1.0238,1.0237,1.0237
USDCHF,20080312,155900,1.0236,1.0237,1.0236,1.0237
USDCHF,20080312,160000,1.0236,1.0237,1.0235,1.0235
USDCHF,20080312,160100,1.0234,1.0236,1.0233,1.0236
USDCHF,20080312,160200,1.0236,1.0236,1.0236,1.0236
USDCHF,20080312,160300,1.0236,1.0240,1.0236,1.0239
USDCHF,20080312,160400,1.0239,1.0240,1.0238,1.0240
USDCHF,20080312,160500,1.0239,1.0239,1.0238,1.0239
USDCHF,20080312,160600,1.0239,1.0239,1.0239,1.0239
USDCHF,20080312,160700,1.0238,1.0239,1.0237,1.0238
USDCHF,20080312,160800,1.0238,1.0239,1.0238,1.0238
USDCHF,20080312,160900,1.0239,1.0241,1.0238,1.0241
USDCHF,20080312,161000,1.0241,1.0241,1.0240,1.0240
USDCHF,20080312,161100,1.0239,1.0241,1.0239,1.0240
USDCHF,20080312,161200,1.0239,1.0239,1.0238,1.0238
USDCHF,20080312,161300,1.0237,1.0240,1.0237,1.0240
USDCHF,20080312,161400,1.0239,1.0240,1.0238,1.0238
USDCHF,20080312,161500,1.0239,1.0239,1.0238,1.0239
USDCHF,20080312,161600,1.0238,1.0239,1.0238,1.0239
USDCHF,20080312,161700,1.0238,1.0241,1.0238,1.0240
USDCHF,20080312,161800,1.0239,1.0239,1.0238,1.0239
USDCHF,20080312,161900,1.0238,1.0238,1.0237,1.0238
USDCHF,20080312,162000,1.0237,1.0237,1.0229,1.0229
USDCHF,20080312,162100,1.0230,1.0231,1.0229,1.0230
USDCHF,20080312,162200,1.0230,1.0231,1.0230,1.0231
USDCHF,20080312,162300,1.0232,1.0232,1.0231,1.0231
USDCHF,20080312,162400,1.0231,1.0232,1.0230,1.0230
USDCHF,20080312,162500,1.0229,1.0230,1.0229,1.0229
USDCHF,20080312,162600,1.0230,1.0230,1.0223,1.0223
USDCHF,20080312,162700,1.0223,1.0224,1.0223,1.0224
USDCHF,20080312,162800,1.0225,1.0225,1.0222,1.0223
USDCHF,20080312,162900,1.0223,1.0224,1.0223,1.0223
USDCHF,20080312,163000,1.0223,1.0224,1.0223,1.0224
USDCHF,20080312,163100,1.0224,1.0224,1.0224,1.0224
USDCHF,20080312,163200,1.0224,1.0224,1.0220,1.0220
USDCHF,20080312,163300,1.0219,1.0219,1.0207,1.0209
USDCHF,20080312,163400,1.0210,1.0210,1.0207,1.0209
USDCHF,20080312,163500,1.0210,1.0210,1.0205,1.0205
USDCHF,20080312,163600,1.0206,1.0212,1.0206,1.0212
USDCHF,20080312,163700,1.0213,1.0215,1.0212,1.0215
USDCHF,20080312,163800,1.0216,1.0223,1.0216,1.0219
USDCHF,20080312,163900,1.0218,1.0219,1.0214,1.0219
USDCHF,20080312,164000,1.0218,1.0222,1.0218,1.0222
USDCHF,20080312,164100,1.0222,1.0223,1.0218,1.0218
USDCHF,20080312,164200,1.0219,1.0221,1.0219,1.0220
USDCHF,20080312,164300,1.0220,1.0223,1.0219,1.0219
USDCHF,20080312,164400,1.0219,1.0221,1.0219,1.0221
USDCHF,20080312,164500,1.0220,1.0222,1.0220,1.0222
USDCHF,20080312,164600,1.0223,1.0225,1.0221,1.0222
USDCHF,20080312,164700,1.0222,1.0223,1.0221,1.0221
USDCHF,20080312,164800,1.0220,1.0220,1.0219,1.0219
USDCHF,20080312,164900,1.0218,1.0218,1.0213,1.0214
USDCHF,20080312,165000,1.0213,1.0213,1.0209,1.0209
USDCHF,20080312,165100,1.0208,1.0209,1.0205,1.0209
USDCHF,20080312,165200,1.0210,1.0211,1.0210,1.0211
USDCHF,20080312,165300,1.0211,1.0214,1.0211,1.0214
USDCHF,20080312,165400,1.0213,1.0216,1.0213,1.0216
USDCHF,20080312,165500,1.0215,1.0216,1.0211,1.0211
USDCHF,20080312,165600,1.0212,1.0215,1.0212,1.0215
USDCHF,20080312,165700,1.0215,1.0215,1.0212,1.0215
USDCHF,20080312,165800,1.0219,1.0229,1.0219,1.0221
USDCHF,20080312,165900,1.0220,1.0221,1.0220,1.0220
USDCHF,20080312,170000,1.0219,1.0219,1.0214,1.0216
USDCHF,20080312,170100,1.0217,1.0217,1.0214,1.0217
USDCHF,20080312,170200,1.0216,1.0216,1.0214,1.0216
USDCHF,20080312,170300,1.0215,1.0217,1.0215,1.0216
USDCHF,20080312,170400,1.0216,1.0217,1.0216,1.0217
USDCHF,20080312,170500,1.0218,1.0218,1.0218,1.0218
USDCHF,20080312,170600,1.0217,1.0217,1.0214,1.0214
USDCHF,20080312,170700,1.0215,1.0215,1.0214,1.0215
USDCHF,20080312,170800,1.0214,1.0215,1.0214,1.0214
USDCHF,20080312,170900,1.0215,1.0218,1.0215,1.0216
USDCHF,20080312,171000,1.0217,1.0217,1.0211,1.0211
USDCHF,20080312,171100,1.0210,1.0210,1.0208,1.0210
USDCHF,20080312,171200,1.0209,1.0209,1.0207,1.0209
USDCHF,20080312,171300,1.0210,1.0212,1.0209,1.0209
USDCHF,20080312,171400,1.0209,1.0210,1.0209,1.0209
USDCHF,20080312,171500,1.0209,1.0209,1.0205,1.0207
USDCHF,20080312,171600,1.0208,1.0209,1.0206,1.0206
USDCHF,20080312,171700,1.0207,1.0209,1.0207,1.0208
USDCHF,20080312,171800,1.0208,1.0208,1.0207,1.0207
USDCHF,20080312,171900,1.0207,1.0207,1.0206,1.0207
USDCHF,20080312,172000,1.0207,1.0209,1.0207,1.0209
USDCHF,20080312,172100,1.0208,1.0208,1.0202,1.0202
USDCHF,20080312,172200,1.0203,1.0206,1.0203,1.0204
USDCHF,20080312,172300,1.0203,1.0204,1.0202,1.0204
USDCHF,20080312,172400,1.0203,1.0203,1.0201,1.0203
USDCHF,20080312,172500,1.0202,1.0203,1.0202,1.0203
USDCHF,20080312,172600,1.0203,1.0204,1.0203,1.0204
USDCHF,20080312,172700,1.0204,1.0204,1.0202,1.0203
USDCHF,20080312,172800,1.0204,1.0205,1.0202,1.0205
USDCHF,20080312,172900,1.0204,1.0205,1.0202,1.0202
USDCHF,20080312,173000,1.0201,1.0201,1.0198,1.0199
USDCHF,20080312,173100,1.0198,1.0199,1.0197,1.0199
USDCHF,20080312,173200,1.0200,1.0203,1.0200,1.0203
USDCHF,20080312,173300,1.0202,1.0206,1.0202,1.0206
USDCHF,20080312,173400,1.0205,1.0205,1.0203,1.0203
USDCHF,20080312,173500,1.0204,1.0205,1.0204,1.0205
USDCHF,20080312,173600,1.0205,1.0206,1.0204,1.0206
USDCHF,20080312,173700,1.0205,1.0207,1.0203,1.0207
USDCHF,20080312,173800,1.0206,1.0206,1.0204,1.0206
USDCHF,20080312,173900,1.0206,1.0206,1.0205,1.0206
USDCHF,20080312,174000,1.0206,1.0208,1.0206,1.0207
USDCHF,20080312,174100,1.0208,1.0209,1.0207,1.0209
USDCHF,20080312,174200,1.0210,1.0211,1.0209,1.0209
USDCHF,20080312,174300,1.0208,1.0208,1.0207,1.0208
USDCHF,20080312,174400,1.0207,1.0210,1.0207,1.0208
USDCHF,20080312,174500,1.0209,1.0209,1.0208,1.0209
USDCHF,20080312,174600,1.0208,1.0209,1.0206,1.0206
USDCHF,20080312,174700,1.0206,1.0206,1.0205,1.0206
USDCHF,20080312,174800,1.0205,1.0206,1.0205,1.0206
USDCHF,20080312,174900,1.0207,1.0208,1.0207,1.0207
USDCHF,20080312,175000,1.0207,1.0207,1.0204,1.0204
USDCHF,20080312,175100,1.0205,1.0205,1.0205,1.0205
USDCHF,20080312,175200,1.0206,1.0209,1.0206,1.0209
USDCHF,20080312,175300,1.0208,1.0208,1.0206,1.0207
USDCHF,20080312,175400,1.0207,1.0207,1.0206,1.0207
USDCHF,20080312,175500,1.0208,1.0209,1.0208,1.0209
USDCHF,20080312,175600,1.0209,1.0209,1.0208,1.0208
USDCHF,20080312,175700,1.0208,1.0209,1.0208,1.0209
USDCHF,20080312,175800,1.0208,1.0210,1.0208,1.0210
USDCHF,20080312,175900,1.0210,1.0210,1.0209,1.0210
USDCHF,20080312,180000,1.0209,1.0211,1.0209,1.0211
USDCHF,20080312,180100,1.0211,1.0212,1.0211,1.0212
USDCHF,20080312,180200,1.0211,1.0212,1.0211,1.0211
USDCHF,20080312,180300,1.0210,1.0210,1.0208,1.0208
USDCHF,20080312,180400,1.0209,1.0210,1.0209,1.0209
USDCHF,20080312,180500,1.0209,1.0210,1.0208,1.0210
USDCHF,20080312,180600,1.0211,1.0213,1.0211,1.0213
USDCHF,20080312,180700,1.0214,1.0214,1.0213,1.0214
USDCHF,20080312,180800,1.0214,1.0214,1.0213,1.0214
USDCHF,20080312,180900,1.0215,1.0216,1.0214,1.0216
USDCHF,20080312,181000,1.0216,1.0217,1.0216,1.0216
USDCHF,20080312,181100,1.0217,1.0217,1.0214,1.0214
USDCHF,20080312,181200,1.0214,1.0214,1.0212,1.0212
USDCHF,20080312,181300,1.0211,1.0212,1.0209,1.0209
USDCHF,20080312,181400,1.0208,1.0209,1.0206,1.0206
USDCHF,20080312,181500,1.0207,1.0207,1.0205,1.0205
USDCHF,20080312,181600,1.0204,1.0205,1.0201,1.0201
USDCHF,20080312,181700,1.0202,1.0202,1.0202,1.0202
USDCHF,20080312,181800,1.0201,1.0202,1.0201,1.0202
USDCHF,20080312,181900,1.0201,1.0201,1.0200,1.0200
USDCHF,20080312,182000,1.0201,1.0201,1.0197,1.0197
USDCHF,20080312,182100,1.0197,1.0197,1.0190,1.0191
USDCHF,20080312,182200,1.0190,1.0191,1.0189,1.0190
USDCHF,20080312,182300,1.0189,1.0189,1.0182,1.0182
USDCHF,20080312,182400,1.0183,1.0190,1.0183,1.0190
USDCHF,20080312,182500,1.0190,1.0192,1.0190,1.0192
USDCHF,20080312,182600,1.0191,1.0194,1.0191,1.0194
USDCHF,20080312,182700,1.0193,1.0193,1.0190,1.0191
USDCHF,20080312,182800,1.0192,1.0192,1.0189,1.0189
USDCHF,20080312,182900,1.0190,1.0190,1.0188,1.0190
USDCHF,20080312,183000,1.0189,1.0191,1.0189,1.0190
USDCHF,20080312,183100,1.0191,1.0191,1.0187,1.0187
USDCHF,20080312,183200,1.0187,1.0187,1.0185,1.0186
USDCHF,20080312,183300,1.0187,1.0188,1.0187,1.0188
USDCHF,20080312,183400,1.0188,1.0189,1.0188,1.0189
USDCHF,20080312,183500,1.0188,1.0188,1.0187,1.0188
USDCHF,20080312,183600,1.0187,1.0187,1.0183,1.0183
USDCHF,20080312,183700,1.0184,1.0184,1.0184,1.0184
USDCHF,20080312,183800,1.0184,1.0185,1.0183,1.0185
USDCHF,20080312,183900,1.0185,1.0185,1.0185,1.0185
USDCHF,20080312,184000,1.0186,1.0187,1.0185,1.0186
USDCHF,20080312,184100,1.0187,1.0188,1.0187,1.0187
USDCHF,20080312,184200,1.0187,1.0187,1.0185,1.0186
USDCHF,20080312,184300,1.0186,1.0190,1.0186,1.0190
USDCHF,20080312,184400,1.0189,1.0190,1.0189,1.0190
USDCHF,20080312,184500,1.0190,1.0190,1.0190,1.0190
USDCHF,20080312,184600,1.0189,1.0190,1.0187,1.0187
USDCHF,20080312,184700,1.0186,1.0187,1.0185,1.0185
USDCHF,20080312,184800,1.0185,1.0185,1.0182,1.0182
USDCHF,20080312,184900,1.0182,1.0182,1.0182,1.0182
USDCHF,20080312,185000,1.0183,1.0184,1.0183,1.0184
USDCHF,20080312,185100,1.0185,1.0186,1.0185,1.0185
USDCHF,20080312,185200,1.0186,1.0187,1.0185,1.0187
USDCHF,20080312,185300,1.0186,1.0187,1.0186,1.0187
USDCHF,20080312,185400,1.0186,1.0188,1.0186,1.0188
USDCHF,20080312,185500,1.0188,1.0188,1.0185,1.0186
USDCHF,20080312,185600,1.0187,1.0188,1.0186,1.0187
USDCHF,20080312,185700,1.0186,1.0187,1.0185,1.0185
USDCHF,20080312,185800,1.0184,1.0184,1.0180,1.0180
USDCHF,20080312,185900,1.0180,1.0183,1.0180,1.0182
USDCHF,20080312,190000,1.0183,1.0187,1.0183,1.0187
USDCHF,20080312,190100,1.0188,1.0189,1.0184,1.0184
USDCHF,20080312,190200,1.0185,1.0185,1.0184,1.0184
USDCHF,20080312,190300,1.0184,1.0184,1.0181,1.0181
USDCHF,20080312,190400,1.0182,1.0185,1.0182,1.0185
USDCHF,20080312,190500,1.0184,1.0184,1.0184,1.0184
USDCHF,20080312,190600,1.0183,1.0183,1.0180,1.0180
USDCHF,20080312,190700,1.0179,1.0179,1.0176,1.0176
USDCHF,20080312,190800,1.0175,1.0177,1.0175,1.0176
USDCHF,20080312,190900,1.0177,1.0177,1.0171,1.0172
USDCHF,20080312,191000,1.0171,1.0171,1.0168,1.0171
USDCHF,20080312,191100,1.0171,1.0172,1.0170,1.0170
USDCHF,20080312,191200,1.0169,1.0170,1.0164,1.0164
USDCHF,20080312,191300,1.0163,1.0163,1.0156,1.0158
USDCHF,20080312,191400,1.0158,1.0158,1.0157,1.0158
USDCHF,20080312,191500,1.0157,1.0159,1.0156,1.0159
USDCHF,20080312,191600,1.0160,1.0161,1.0159,1.0161
USDCHF,20080312,191700,1.0162,1.0168,1.0162,1.0166
USDCHF,20080312,191800,1.0167,1.0170,1.0167,1.0170
USDCHF,20080312,191900,1.0169,1.0170,1.0169,1.0170
USDCHF,20080312,192000,1.0171,1.0174,1.0171,1.0174
USDCHF,20080312,192100,1.0174,1.0176,1.0174,1.0175
USDCHF,20080312,192200,1.0174,1.0174,1.0174,1.0174
USDCHF,20080312,192300,1.0174,1.0177,1.0174,1.0177
USDCHF,20080312,192400,1.0176,1.0177,1.0175,1.0175
USDCHF,20080312,192500,1.0175,1.0175,1.0173,1.0173
USDCHF,20080312,192600,1.0174,1.0174,1.0172,1.0173
USDCHF,20080312,192700,1.0173,1.0174,1.0173,1.0174
USDCHF,20080312,192800,1.0174,1.0176,1.0174,1.0176
USDCHF,20080312,192900,1.0176,1.0176,1.0175,1.0175
USDCHF,20080312,193000,1.0176,1.0176,1.0171,1.0172
USDCHF,20080312,193100,1.0172,1.0175,1.0172,1.0175
USDCHF,20080312,193200,1.0175,1.0176,1.0175,1.0176
USDCHF,20080312,193300,1.0175,1.0176,1.0175,1.0176
USDCHF,20080312,193400,1.0177,1.0181,1.0177,1.0181
USDCHF,20080312,193500,1.0180,1.0184,1.0180,1.0184
USDCHF,20080312,193600,1.0183,1.0186,1.0183,1.0185
USDCHF,20080312,193700,1.0184,1.0184,1.0182,1.0182
USDCHF,20080312,193800,1.0182,1.0182,1.0180,1.0180
USDCHF,20080312,193900,1.0179,1.0180,1.0179,1.0179
USDCHF,20080312,194000,1.0179,1.0180,1.0179,1.0180
USDCHF,20080312,194100,1.0180,1.0182,1.0179,1.0181
USDCHF,20080312,194200,1.0181,1.0183,1.0181,1.0183
USDCHF,20080312,194300,1.0183,1.0184,1.0183,1.0184
USDCHF,20080312,194400,1.0184,1.0184,1.0184,1.0184
USDCHF,20080312,194500,1.0184,1.0184,1.0184,1.0184
USDCHF,20080312,194600,1.0184,1.0185,1.0184,1.0185
USDCHF,20080312,194700,1.0184,1.0185,1.0184,1.0185
USDCHF,20080312,194800,1.0184,1.0185,1.0184,1.0185
USDCHF,20080312,194900,1.0184,1.0185,1.0184,1.0185
USDCHF,20080312,195000,1.0185,1.0185,1.0185,1.0185
USDCHF,20080312,195100,1.0185,1.0186,1.0185,1.0185
USDCHF,20080312,195200,1.0185,1.0186,1.0185,1.0185
USDCHF,20080312,195300,1.0184,1.0185,1.0184,1.0184
USDCHF,20080312,195400,1.0184,1.0185,1.0184,1.0185
USDCHF,20080312,195500,1.0184,1.0184,1.0181,1.0181
USDCHF,20080312,195600,1.0182,1.0182,1.0177,1.0177
USDCHF,20080312,195700,1.0176,1.0178,1.0176,1.0177
USDCHF,20080312,195800,1.0178,1.0180,1.0178,1.0180
USDCHF,20080312,195900,1.0179,1.0181,1.0178,1.0180
USDCHF,20080312,200000,1.0180,1.0180,1.0179,1.0179
USDCHF,20080312,200100,1.0180,1.0181,1.0178,1.0179
USDCHF,20080312,200200,1.0178,1.0178,1.0173,1.0175
USDCHF,20080312,200300,1.0176,1.0176,1.0174,1.0174
USDCHF,20080312,200400,1.0175,1.0176,1.0172,1.0173
USDCHF,20080312,200500,1.0173,1.0173,1.0172,1.0173
USDCHF,20080312,200600,1.0172,1.0173,1.0172,1.0173
USDCHF,20080312,200700,1.0172,1.0172,1.0165,1.0165
USDCHF,20080312,200800,1.0164,1.0165,1.0157,1.0159
USDCHF,20080312,200900,1.0160,1.0160,1.0153,1.0154
USDCHF,20080312,201000,1.0155,1.0162,1.0155,1.0161
USDCHF,20080312,201100,1.0160,1.0160,1.0158,1.0158
USDCHF,20080312,201200,1.0159,1.0160,1.0159,1.0160
USDCHF,20080312,201300,1.0161,1.0162,1.0160,1.0160
USDCHF,20080312,201400,1.0159,1.0160,1.0157,1.0158
USDCHF,20080312,201500,1.0157,1.0158,1.0157,1.0157
USDCHF,20080312,201600,1.0158,1.0160,1.0158,1.0160
USDCHF,20080312,201700,1.0159,1.0161,1.0159,1.0161
USDCHF,20080312,201800,1.0160,1.0161,1.0160,1.0160
USDCHF,20080312,201900,1.0161,1.0162,1.0161,1.0162
USDCHF,20080312,202000,1.0161,1.0165,1.0161,1.0165
USDCHF,20080312,202100,1.0166,1.0166,1.0165,1.0165
USDCHF,20080312,202200,1.0164,1.0164,1.0160,1.0160
USDCHF,20080312,202300,1.0159,1.0159,1.0158,1.0159
USDCHF,20080312,202400,1.0160,1.0162,1.0159,1.0161
USDCHF,20080312,202500,1.0160,1.0160,1.0154,1.0154
USDCHF,20080312,202600,1.0153,1.0153,1.0149,1.0149
USDCHF,20080312,202700,1.0150,1.0151,1.0148,1.0151
USDCHF,20080312,202800,1.0152,1.0155,1.0152,1.0154
USDCHF,20080312,202900,1.0155,1.0155,1.0146,1.0149
USDCHF,20080312,203000,1.0148,1.0151,1.0148,1.0151
USDCHF,20080312,203100,1.0150,1.0151,1.0149,1.0149
USDCHF,20080312,203200,1.0150,1.0152,1.0150,1.0151
USDCHF,20080312,203300,1.0152,1.0158,1.0151,1.0158
USDCHF,20080312,203400,1.0159,1.0163,1.0158,1.0163
USDCHF,20080312,203500,1.0161,1.0164,1.0158,1.0159
USDCHF,20080312,203600,1.0158,1.0158,1.0154,1.0156
USDCHF,20080312,203700,1.0155,1.0156,1.0153,1.0153
USDCHF,20080312,203800,1.0152,1.0152,1.0151,1.0152
USDCHF,20080312,203900,1.0153,1.0155,1.0153,1.0154
USDCHF,20080312,204000,1.0155,1.0155,1.0153,1.0155
USDCHF,20080312,204100,1.0154,1.0154,1.0153,1.0154
USDCHF,20080312,204200,1.0155,1.0155,1.0154,1.0154
USDCHF,20080312,204300,1.0154,1.0154,1.0153,1.0153
USDCHF,20080312,204400,1.0153,1.0157,1.0153,1.0157
USDCHF,20080312,204500,1.0156,1.0157,1.0156,1.0157
USDCHF,20080312,204600,1.0157,1.0158,1.0156,1.0157
USDCHF,20080312,204700,1.0158,1.0158,1.0155,1.0155
USDCHF,20080312,204800,1.0156,1.0157,1.0156,1.0157
USDCHF,20080312,204900,1.0158,1.0159,1.0157,1.0157
USDCHF,20080312,205000,1.0156,1.0156,1.0155,1.0156
USDCHF,20080312,205100,1.0155,1.0156,1.0155,1.0156
USDCHF,20080312,205200,1.0155,1.0155,1.0154,1.0154
USDCHF,20080312,205300,1.0154,1.0154,1.0152,1.0152
USDCHF,20080312,205400,1.0153,1.0153,1.0152,1.0153
USDCHF,20080312,205500,1.0152,1.0152,1.0151,1.0151
USDCHF,20080312,205600,1.0151,1.0151,1.0151,1.0151
USDCHF,20080312,205700,1.0151,1.0152,1.0150,1.0150
USDCHF,20080312,205800,1.0149,1.0149,1.0146,1.0147
USDCHF,20080312,205900,1.0148,1.0148,1.0148,1.0148
USDCHF,20080312,210000,1.0148,1.0148,1.0143,1.0144
USDCHF,20080312,210100,1.0144,1.0145,1.0144,1.0144
USDCHF,20080312,210200,1.0145,1.0145,1.0145,1.0145
USDCHF,20080312,210300,1.0145,1.0145,1.0144,1.0144
USDCHF,20080312,210400,1.0144,1.0144,1.0141,1.0141
USDCHF,20080312,210500,1.0142,1.0150,1.0140,1.0143
USDCHF,20080312,210600,1.0142,1.0142,1.0135,1.0135
USDCHF,20080312,210700,1.0134,1.0136,1.0134,1.0136
USDCHF,20080312,210800,1.0135,1.0135,1.0132,1.0132
USDCHF,20080312,210900,1.0131,1.0131,1.0127,1.0129
USDCHF,20080312,211000,1.0130,1.0134,1.0129,1.0134
USDCHF,20080312,211100,1.0134,1.0136,1.0133,1.0133
USDCHF,20080312,211200,1.0134,1.0137,1.0131,1.0137
USDCHF,20080312,211300,1.0138,1.0139,1.0138,1.0139
USDCHF,20080312,211400,1.0138,1.0140,1.0138,1.0139
USDCHF,20080312,211500,1.0140,1.0140,1.0139,1.0139
USDCHF,20080312,211600,1.0139,1.0139,1.0137,1.0137
USDCHF,20080312,211700,1.0137,1.0137,1.0137,1.0137
USDCHF,20080312,211800,1.0138,1.0140,1.0137,1.0140
USDCHF,20080312,211900,1.0141,1.0141,1.0138,1.0138
USDCHF,20080312,212000,1.0139,1.0139,1.0138,1.0138
USDCHF,20080312,212100,1.0138,1.0138,1.0138,1.0138
USDCHF,20080312,212200,1.0139,1.0140,1.0139,1.0140
USDCHF,20080312,212300,1.0140,1.0140,1.0139,1.0140
USDCHF,20080312,212400,1.0140,1.0141,1.0139,1.0141
USDCHF,20080312,212500,1.0140,1.0141,1.0140,1.0141
USDCHF,20080312,212600,1.0142,1.0143,1.0141,1.0143
USDCHF,20080312,212700,1.0142,1.0142,1.0140,1.0140
USDCHF,20080312,212800,1.0141,1.0141,1.0141,1.0141
USDCHF,20080312,212900,1.0141,1.0141,1.0141,1.0141
USDCHF,20080312,213000,1.0141,1.0142,1.0141,1.0142
USDCHF,20080312,213100,1.0142,1.0144,1.0142,1.0144
USDCHF,20080312,213200,1.0145,1.0147,1.0145,1.0147
USDCHF,20080312,213300,1.0147,1.0147,1.0146,1.0146
USDCHF,20080312,213400,1.0146,1.0146,1.0145,1.0146
USDCHF,20080312,213500,1.0146,1.0147,1.0145,1.0147
USDCHF,20080312,213600,1.0148,1.0149,1.0148,1.0149
USDCHF,20080312,213700,1.0150,1.0150,1.0149,1.0149
USDCHF,20080312,213800,1.0149,1.0149,1.0147,1.0147
USDCHF,20080312,213900,1.0148,1.0148,1.0147,1.0147
USDCHF,20080312,214000,1.0147,1.0149,1.0147,1.0149
USDCHF,20080312,214100,1.0148,1.0149,1.0148,1.0149
USDCHF,20080312,214200,1.0150,1.0150,1.0148,1.0148
USDCHF,20080312,214300,1.0148,1.0149,1.0148,1.0149
USDCHF,20080312,214400,1.0149,1.0150,1.0149,1.0150
USDCHF,20080312,214500,1.0150,1.0150,1.0150,1.0150
USDCHF,20080312,214600,1.0150,1.0151,1.0150,1.0151
USDCHF,20080312,214700,1.0151,1.0151,1.0150,1.0150
USDCHF,20080312,214800,1.0149,1.0151,1.0149,1.0151
USDCHF,20080312,214900,1.0151,1.0151,1.0150,1.0150
USDCHF,20080312,215000,1.0151,1.0151,1.0150,1.0150
USDCHF,20080312,215100,1.0150,1.0151,1.0150,1.0150
USDCHF,20080312,215200,1.0150,1.0151,1.0149,1.0150
USDCHF,20080312,215300,1.0150,1.0150,1.0149,1.0150
USDCHF,20080312,215400,1.0150,1.0150,1.0149,1.0150
USDCHF,20080312,215500,1.0151,1.0151,1.0150,1.0150
USDCHF,20080312,215600,1.0150,1.0150,1.0150,1.0150
USDCHF,20080312,215700,1.0149,1.0149,1.0146,1.0146
USDCHF,20080312,215800,1.0145,1.0145,1.0144,1.0144
USDCHF,20080312,215900,1.0144,1.0144,1.0144,1.0144
USDCHF,20080312,220000,1.0145,1.0145,1.0144,1.0144
USDCHF,20080312,220100,1.0144,1.0144,1.0144,1.0144
USDCHF,20080312,220200,1.0144,1.0144,1.0144,1.0144
USDCHF,20080312,220300,1.0144,1.0145,1.0144,1.0145
USDCHF,20080312,220400,1.0146,1.0147,1.0145,1.0147
USDCHF,20080312,220500,1.0146,1.0147,1.0146,1.0147
USDCHF,20080312,220600,1.0146,1.0146,1.0146,1.0146
USDCHF,20080312,220700,1.0146,1.0146,1.0146,1.0146
USDCHF,20080312,220800,1.0146,1.0147,1.0146,1.0147
USDCHF,20080312,220900,1.0147,1.0147,1.0145,1.0145
USDCHF,20080312,221000,1.0146,1.0146,1.0146,1.0146
USDCHF,20080312,221100,1.0146,1.0146,1.0146,1.0146
USDCHF,20080312,221200,1.0146,1.0146,1.0146,1.0146
USDCHF,20080312,221300,1.0145,1.0146,1.0143,1.0143
USDCHF,20080312,221400,1.0142,1.0144,1.0142,1.0143
USDCHF,20080312,221500,1.0143,1.0144,1.0143,1.0143
USDCHF,20080312,221600,1.0143,1.0144,1.0142,1.0143
USDCHF,20080312,221700,1.0142,1.0142,1.0141,1.0142
USDCHF,20080312,221800,1.0142,1.0142,1.0141,1.0141
USDCHF,20080312,221900,1.0141,1.0142,1.0141,1.0142
USDCHF,20080312,222000,1.0142,1.0142,1.0142,1.0142
USDCHF,20080312,222100,1.0142,1.0144,1.0142,1.0144
USDCHF,20080312,222200,1.0144,1.0144,1.0144,1.0144
USDCHF,20080312,222300,1.0145,1.0145,1.0145,1.0145
USDCHF,20080312,222400,1.0145,1.0145,1.0145,1.0145
USDCHF,20080312,222500,1.0146,1.0148,1.0146,1.0147
USDCHF,20080312,222600,1.0146,1.0147,1.0146,1.0146
USDCHF,20080312,222700,1.0146,1.0146,1.0146,1.0146
USDCHF,20080312,222800,1.0145,1.0146,1.0145,1.0145
USDCHF,20080312,222900,1.0146,1.0146,1.0145,1.0145
USDCHF,20080312,223000,1.0145,1.0145,1.0144,1.0145
USDCHF,20080312,223100,1.0145,1.0145,1.0144,1.0144
USDCHF,20080312,223200,1.0144,1.0147,1.0144,1.0146
USDCHF,20080312,223300,1.0147,1.0148,1.0147,1.0147
USDCHF,20080312,223400,1.0146,1.0148,1.0146,1.0148
USDCHF,20080312,223500,1.0147,1.0148,1.0147,1.0147
USDCHF,20080312,223600,1.0147,1.0147,1.0147,1.0147
USDCHF,20080312,223700,1.0147,1.0147,1.0146,1.0146
USDCHF,20080312,223800,1.0146,1.0146,1.0146,1.0146
USDCHF,20080312,223900,1.0146,1.0146,1.0145,1.0146
USDCHF,20080312,224000,1.0146,1.0146,1.0141,1.0141
USDCHF,20080312,224100,1.0140,1.0143,1.0139,1.0141
USDCHF,20080312,224200,1.0139,1.0139,1.0136,1.0137
USDCHF,20080312,224300,1.0136,1.0137,1.0136,1.0136
USDCHF,20080312,224400,1.0135,1.0136,1.0134,1.0134
USDCHF,20080312,224500,1.0134,1.0135,1.0134,1.0135
USDCHF,20080312,224600,1.0136,1.0137,1.0135,1.0135
USDCHF,20080312,224700,1.0135,1.0135,1.0133,1.0133
USDCHF,20080312,224800,1.0133,1.0134,1.0133,1.0134
USDCHF,20080312,224900,1.0134,1.0135,1.0134,1.0134
USDCHF,20080312,225000,1.0135,1.0135,1.0134,1.0134
USDCHF,20080312,225100,1.0134,1.0135,1.0134,1.0134
USDCHF,20080312,225200,1.0135,1.0137,1.0135,1.0136
USDCHF,20080312,225300,1.0135,1.0137,1.0135,1.0135
USDCHF,20080312,225400,1.0135,1.0135,1.0135,1.0135
USDCHF,20080312,225500,1.0135,1.0137,1.0135,1.0137
USDCHF,20080312,225600,1.0137,1.0137,1.0136,1.0137
USDCHF,20080312,225700,1.0136,1.0136,1.0135,1.0135
USDCHF,20080312,225800,1.0135,1.0135,1.0134,1.0134
USDCHF,20080312,225900,1.0135,1.0135,1.0134,1.0135
USDCHF,20080312,230000,1.0135,1.0135,1.0135,1.0135
USDCHF,20080312,230100,1.0135,1.0136,1.0135,1.0136
USDCHF,20080312,230200,1.0135,1.0136,1.0135,1.0136
USDCHF,20080312,230300,1.0136,1.0136,1.0135,1.0136
USDCHF,20080312,230400,1.0137,1.0138,1.0137,1.0138
USDCHF,20080312,230500,1.0139,1.0139,1.0139,1.0139
USDCHF,20080312,230600,1.0139,1.0139,1.0139,1.0139
USDCHF,20080312,230700,1.0139,1.0139,1.0139,1.0139
USDCHF,20080312,230800,1.0138,1.0138,1.0134,1.0134
USDCHF,20080312,230900,1.0134,1.0135,1.0134,1.0135
USDCHF,20080312,231000,1.0135,1.0135,1.0135,1.0135
USDCHF,20080312,231100,1.0136,1.0137,1.0136,1.0137
USDCHF,20080312,231200,1.0138,1.0139,1.0138,1.0139
USDCHF,20080312,231300,1.0139,1.0139,1.0139,1.0139
USDCHF,20080312,231400,1.0139,1.0140,1.0139,1.0140
USDCHF,20080312,231500,1.0140,1.0142,1.0139,1.0139
USDCHF,20080312,231600,1.0140,1.0142,1.0140,1.0142
USDCHF,20080312,231700,1.0143,1.0144,1.0143,1.0144
USDCHF,20080312,231800,1.0143,1.0144,1.0143,1.0144
USDCHF,20080312,231900,1.0145,1.0148,1.0145,1.0147
USDCHF,20080312,232000,1.0148,1.0148,1.0145,1.0145
USDCHF,20080312,232100,1.0145,1.0146,1.0145,1.0146
USDCHF,20080312,232200,1.0146,1.0148,1.0146,1.0147
USDCHF,20080312,232300,1.0147,1.0148,1.0147,1.0148
USDCHF,20080312,232400,1.0148,1.0148,1.0147,1.0147
USDCHF,20080312,232500,1.0148,1.0148,1.0146,1.0146
USDCHF,20080312,232600,1.0145,1.0146,1.0145,1.0145
USDCHF,20080312,232700,1.0145,1.0148,1.0145,1.0147
USDCHF,20080312,232800,1.0148,1.0153,1.0148,1.0153
USDCHF,20080312,232900,1.0154,1.0154,1.0151,1.0151
USDCHF,20080312,233000,1.0151,1.0151,1.0151,1.0151
USDCHF,20080312,233100,1.0152,1.0153,1.0151,1.0151
USDCHF,20080312,233200,1.0151,1.0153,1.0151,1.0152
USDCHF,20080312,233300,1.0151,1.0151,1.0150,1.0150
USDCHF,20080312,233400,1.0149,1.0149,1.0149,1.0149
USDCHF,20080312,233500,1.0150,1.0150,1.0148,1.0149
USDCHF,20080312,233600,1.0149,1.0149,1.0149,1.0149
USDCHF,20080312,233700,1.0150,1.0155,1.0150,1.0155
USDCHF,20080312,233800,1.0156,1.0156,1.0156,1.0156
USDCHF,20080312,233900,1.0156,1.0156,1.0156,1.0156
USDCHF,20080312,234000,1.0156,1.0158,1.0156,1.0157
USDCHF,20080312,234100,1.0156,1.0158,1.0156,1.0158
USDCHF,20080312,234200,1.0157,1.0158,1.0157,1.0158
USDCHF,20080312,234300,1.0158,1.0159,1.0158,1.0159
USDCHF,20080312,234400,1.0159,1.0159,1.0159,1.0159
USDCHF,20080312,234500,1.0158,1.0159,1.0158,1.0158
USDCHF,20080312,234600,1.0159,1.0162,1.0158,1.0161
USDCHF,20080312,234700,1.0161,1.0163,1.0160,1.0160
USDCHF,20080312,234800,1.0160,1.0162,1.0160,1.0161
USDCHF,20080312,234900,1.0161,1.0162,1.0160,1.0161
USDCHF,20080312,235000,1.0160,1.0161,1.0160,1.0160
USDCHF,20080312,235100,1.0160,1.0161,1.0159,1.0160
USDCHF,20080312,235200,1.0160,1.0160,1.0160,1.0160
USDCHF,20080312,235300,1.0160,1.0160,1.0159,1.0159
USDCHF,20080312,235400,1.0158,1.0159,1.0158,1.0159
USDCHF,20080312,235500,1.0158,1.0161,1.0158,1.0161
USDCHF,20080312,235600,1.0161,1.0162,1.0161,1.0162
USDCHF,20080312,235700,1.0161,1.0163,1.0161,1.0163
USDCHF,20080312,235800,1.0164,1.0165,1.0164,1.0164
USDCHF,20080312,235900,1.0163,1.0163,1.0163,1.0163
USDCHF,20080313,000000,1.0163,1.0164,1.0163,1.0164
USDJPY,20080312,000100,103.39,103.39,103.37,103.37
USDJPY,20080312,000200,103.37,103.37,103.37,103.37
USDJPY,20080312,000300,103.36,103.37,103.36,103.37
USDJPY,20080312,000400,103.37,103.37,103.37,103.37
USDJPY,20080312,000500,103.36,103.37,103.36,103.36
USDJPY,20080312,000600,103.37,103.37,103.36,103.36
USDJPY,20080312,000700,103.36,103.36,103.36,103.36
USDJPY,20080312,000800,103.36,103.36,103.33,103.33
USDJPY,20080312,000900,103.34,103.35,103.33,103.33
USDJPY,20080312,001000,103.32,103.34,103.32,103.34
USDJPY,20080312,001100,103.34,103.36,103.34,103.36
USDJPY,20080312,001200,103.36,103.36,103.36,103.36
USDJPY,20080312,001300,103.36,103.36,103.34,103.34
USDJPY,20080312,001400,103.34,103.34,103.33,103.34
USDJPY,20080312,001500,103.33,103.34,103.33,103.34
USDJPY,20080312,001600,103.34,103.35,103.33,103.34
USDJPY,20080312,001700,103.35,103.39,103.35,103.39
USDJPY,20080312,001800,103.39,103.40,103.39,103.39
USDJPY,20080312,001900,103.38,103.38,103.38,103.38
USDJPY,20080312,002000,103.38,103.38,103.37,103.38
USDJPY,20080312,002100,103.39,103.39,103.39,103.39
USDJPY,20080312,002200,103.39,103.39,103.39,103.39
USDJPY,20080312,002300,103.39,103.39,103.39,103.39
USDJPY,20080312,002400,103.39,103.39,103.38,103.38
USDJPY,20080312,002500,103.38,103.40,103.38,103.39
USDJPY,20080312,002600,103.39,103.39,103.38,103.39
USDJPY,20080312,002700,103.39,103.39,103.38,103.38
USDJPY,20080312,002800,103.38,103.38,103.37,103.37
USDJPY,20080312,002900,103.37,103.37,103.37,103.37
USDJPY,20080312,003000,103.37,103.37,103.37,103.37
USDJPY,20080312,003100,103.37,103.37,103.37,103.37
USDJPY,20080312,003200,103.37,103.37,103.35,103.37
USDJPY,20080312,003300,103.37,103.37,103.37,103.37
USDJPY,20080312,003400,103.37,103.37,103.37,103.37
USDJPY,20080312,003500,103.37,103.38,103.37,103.38
USDJPY,20080312,003600,103.39,103.41,103.39,103.40
USDJPY,20080312,003700,103.41,103.42,103.41,103.42
USDJPY,20080312,003800,103.42,103.42,103.42,103.42
USDJPY,20080312,003900,103.42,103.42,103.41,103.41
USDJPY,20080312,004000,103.41,103.42,103.41,103.41
USDJPY,20080312,004100,103.41,103.41,103.41,103.41
USDJPY,20080312,004200,103.42,103.42,103.40,103.40
USDJPY,20080312,004300,103.40,103.40,103.39,103.39
USDJPY,20080312,004400,103.39,103.39,103.36,103.36
USDJPY,20080312,004500,103.37,103.38,103.37,103.38
USDJPY,20080312,004600,103.37,103.37,103.35,103.35
USDJPY,20080312,004700,103.36,103.37,103.36,103.37
USDJPY,20080312,004800,103.37,103.37,103.37,103.37
USDJPY,20080312,004900,103.37,103.37,103.37,103.37
USDJPY,20080312,005000,103.37,103.38,103.37,103.38
USDJPY,20080312,005100,103.37,103.37,103.35,103.37
USDJPY,20080312,005200,103.38,103.39,103.37,103.37
USDJPY,20080312,005300,103.37,103.37,103.36,103.36
USDJPY,20080312,005400,103.36,103.36,103.35,103.35
USDJPY,20080312,005500,103.35,103.35,103.31,103.31
USDJPY,20080312,005600,103.31,103.31,103.30,103.31
USDJPY,20080312,005700,103.30,103.31,103.28,103.30
USDJPY,20080312,005800,103.29,103.29,103.27,103.29
USDJPY,20080312,005900,103.28,103.28,103.26,103.26
USDJPY,20080312,010000,103.27,103.27,103.25,103.25
USDJPY,20080312,010100,103.26,103.27,103.26,103.27
USDJPY,20080312,010200,103.26,103.27,103.26,103.27
USDJPY,20080312,010300,103.27,103.27,103.26,103.26
USDJPY,20080312,010400,103.26,103.27,103.26,103.27
USDJPY,20080312,010500,103.27,103.29,103.27,103.29
USDJPY,20080312,010600,103.28,103.28,103.28,103.28
USDJPY,20080312,010700,103.27,103.28,103.27,103.28
USDJPY,20080312,010800,103.28,103.29,103.28,103.29
USDJPY,20080312,010900,103.28,103.28,103.28,103.28
USDJPY,20080312,011000,103.28,103.28,103.28,103.28
USDJPY,20080312,011100,103.28,103.28,103.28,103.28
USDJPY,20080312,011200,103.28,103.29,103.28,103.29
USDJPY,20080312,011300,103.30,103.31,103.30,103.30
USDJPY,20080312,011400,103.30,103.30,103.30,103.30
USDJPY,20080312,011500,103.30,103.30,103.30,103.30
USDJPY,20080312,011600,103.30,103.30,103.29,103.29
USDJPY,20080312,011700,103.29,103.29,103.29,103.29
USDJPY,20080312,011800,103.29,103.30,103.29,103.30
USDJPY,20080312,011900,103.30,103.31,103.30,103.30
USDJPY,20080312,012000,103.30,103.30,103.29,103.29
USDJPY,20080312,012100,103.29,103.29,103.28,103.29
USDJPY,20080312,012200,103.28,103.28,103.26,103.27
USDJPY,20080312,012300,103.27,103.28,103.27,103.28
USDJPY,20080312,012400,103.28,103.28,103.28,103.28
USDJPY,20080312,012500,103.27,103.27,103.24,103.24
USDJPY,20080312,012600,103.25,103.26,103.23,103.24
USDJPY,20080312,012700,103.23,103.24,103.23,103.24
USDJPY,20080312,012800,103.24,103.24,103.24,103.24
USDJPY,20080312,012900,103.25,103.25,103.24,103.25
USDJPY,20080312,013000,103.26,103.26,103.25,103.25
USDJPY,20080312,013100,103.24,103.24,103.24,103.24
USDJPY,20080312,013200,103.25,103.25,103.24,103.24
USDJPY,20080312,013300,103.25,103.25,103.24,103.24
USDJPY,20080312,013400,103.24,103.24,103.24,103.24
USDJPY,20080312,013500,103.23,103.23,103.20,103.20
USDJPY,20080312,013600,103.19,103.19,103.17,103.19
USDJPY,20080312,013700,103.20,103.20,103.18,103.18
USDJPY,20080312,013800,103.17,103.17,103.15,103.15
USDJPY,20080312,013900,103.14,103.16,103.14,103.16
USDJPY,20080312,014000,103.16,103.16,103.14,103.14
USDJPY,20080312,014100,103.13,103.13,103.12,103.12
USDJPY,20080312,014200,103.11,103.11,103.08,103.10
USDJPY,20080312,014300,103.10,103.10,103.08,103.10
USDJPY,20080312,014400,103.11,103.12,103.10,103.11
USDJPY,20080312,014500,103.10,103.11,103.09,103.11
USDJPY,20080312,014600,103.11,103.12,103.11,103.12
USDJPY,20080312,014700,103.11,103.11,103.10,103.11
USDJPY,20080312,014800,103.11,103.11,103.10,103.11
USDJPY,20080312,014900,103.10,103.11,103.06,103.06
USDJPY,20080312,015000,103.06,103.08,103.04,103.04
USDJPY,20080312,015100,103.03,103.03,102.99,102.99
USDJPY,20080312,015200,103.00,103.05,103.00,103.04
USDJPY,20080312,015300,103.03,103.03,103.00,103.01
USDJPY,20080312,015400,103.00,103.02,103.00,103.01
USDJPY,20080312,015500,103.02,103.05,103.02,103.04
USDJPY,20080312,015600,103.03,103.03,102.98,102.99
USDJPY,20080312,015700,102.98,102.98,102.91,102.91
USDJPY,20080312,015800,102.92,102.95,102.92,102.95
USDJPY,20080312,015900,102.96,102.98,102.96,102.97
USDJPY,20080312,020000,102.97,102.97,102.95,102.96
USDJPY,20080312,020100,102.95,102.98,102.95,102.98
USDJPY,20080312,020200,102.97,103.01,102.97,103.01
USDJPY,20080312,020300,103.00,103.00,103.00,103.00
USDJPY,20080312,020400,103.00,103.00,103.00,103.00
USDJPY,20080312,020500,103.00,103.03,103.00,103.02
USDJPY,20080312,020600,103.03,103.03,103.03,103.03
USDJPY,20080312,020700,103.03,103.05,103.03,103.04
USDJPY,20080312,020800,103.03,103.03,102.97,102.97
USDJPY,20080312,020900,102.96,102.98,102.96,102.97
USDJPY,20080312,021000,102.97,102.97,102.97,102.97
USDJPY,20080312,021100,102.97,103.01,102.97,103.01
USDJPY,20080312,021200,103.00,103.03,103.00,103.01
USDJPY,20080312,021300,103.02,103.10,103.02,103.10
USDJPY,20080312,021400,103.09,103.09,103.08,103.09
USDJPY,20080312,021500,103.10,103.11,103.10,103.11
USDJPY,20080312,021600,103.10,103.11,103.09,103.10
USDJPY,20080312,021700,103.10,103.10,103.09,103.10
USDJPY,20080312,021800,103.09,103.09,103.08,103.08
USDJPY,20080312,021900,103.08,103.08,103.07,103.07
USDJPY,20080312,022000,103.07,103.08,103.06,103.08
USDJPY,20080312,022100,103.08,103.09,103.08,103.09
USDJPY,20080312,022200,103.09,103.10,103.09,103.09
USDJPY,20080312,022300,103.10,103.10,103.10,103.10
USDJPY,20080312,022400,103.10,103.10,103.09,103.09
USDJPY,20080312,022500,103.10,103.11,103.10,103.11
USDJPY,20080312,022600,103.11,103.11,103.11,103.11
USDJPY,20080312,022700,103.11,103.11,103.10,103.10
USDJPY,20080312,022800,103.10,103.11,103.10,103.11
USDJPY,20080312,022900,103.10,103.10,103.10,103.10
USDJPY,20080312,023000,103.10,103.10,103.08,103.08
USDJPY,20080312,023100,103.09,103.09,103.09,103.09
USDJPY,20080312,023200,103.09,103.10,103.09,103.10
USDJPY,20080312,023300,103.10,103.10,103.09,103.10
USDJPY,20080312,023400,103.10,103.10,103.10,103.10
USDJPY,20080312,023500,103.10,103.10,103.09,103.09
USDJPY,20080312,023600,103.08,103.09,103.08,103.08
USDJPY,20080312,023700,103.09,103.09,103.06,103.06
USDJPY,20080312,023800,103.06,103.06,103.06,103.06
USDJPY,20080312,023900,103.05,103.05,103.04,103.04
USDJPY,20080312,024000,103.04,103.05,103.04,103.05
USDJPY,20080312,024100,103.05,103.05,103.04,103.05
USDJPY,20080312,024200,103.05,103.06,103.05,103.06
USDJPY,20080312,024300,103.07,103.07,103.06,103.07
USDJPY,20080312,024400,103.07,103.07,103.06,103.06
USDJPY,20080312,024500,103.06,103.06,103.06,103.06
USDJPY,20080312,024600,103.06,103.06,103.06,103.06
USDJPY,20080312,024700,103.06,103.06,103.06,103.06
USDJPY,20080312,024800,103.06,103.06,103.06,103.06
USDJPY,20080312,024900,103.06,103.06,103.06,103.06
USDJPY,20080312,025000,103.06,103.06,103.06,103.06
USDJPY,20080312,025100,103.06,103.06,103.06,103.06
USDJPY,20080312,025200,103.06,103.06,103.06,103.06
USDJPY,20080312,025300,103.06,103.06,103.04,103.04
USDJPY,20080312,025400,103.04,103.06,103.04,103.06
USDJPY,20080312,025500,103.06,103.06,103.06,103.06
USDJPY,20080312,025600,103.07,103.08,103.07,103.08
USDJPY,20080312,025700,103.08,103.09,103.08,103.09
USDJPY,20080312,025800,103.10,103.10,103.10,103.10
USDJPY,20080312,025900,103.09,103.10,103.09,103.09
USDJPY,20080312,030000,103.09,103.09,103.08,103.08
USDJPY,20080312,030100,103.09,103.09,103.08,103.08
USDJPY,20080312,030200,103.08,103.09,103.08,103.08
USDJPY,20080312,030300,103.08,103.08,103.07,103.07
USDJPY,20080312,030400,103.06,103.06,103.06,103.06
USDJPY,20080312,030500,103.05,103.06,103.05,103.05
USDJPY,20080312,030600,103.05,103.05,103.04,103.04
USDJPY,20080312,030700,103.04,103.04,103.03,103.03
USDJPY,20080312,030800,103.03,103.03,103.03,103.03
USDJPY,20080312,030900,103.04,103.04,103.03,103.03
USDJPY,20080312,031000,103.03,103.03,103.03,103.03
USDJPY,20080312,031100,103.03,103.04,103.03,103.03
USDJPY,20080312,031200,103.04,103.04,103.03,103.03
USDJPY,20080312,031300,103.03,103.03,103.03,103.03
USDJPY,20080312,031400,103.03,103.04,103.03,103.04
USDJPY,20080312,031500,103.04,103.04,103.03,103.03
USDJPY,20080312,031600,103.03,103.04,103.03,103.03
USDJPY,20080312,031700,103.03,103.03,103.02,103.03
USDJPY,20080312,031800,103.03,103.03,103.03,103.03
USDJPY,20080312,031900,103.02,103.02,103.01,103.02
USDJPY,20080312,032000,103.02,103.02,103.02,103.02
USDJPY,20080312,032100,103.02,103.02,103.02,103.02
USDJPY,20080312,032200,103.02,103.02,103.00,103.00
USDJPY,20080312,032300,103.01,103.01,103.00,103.00
USDJPY,20080312,032400,103.00,103.00,102.99,102.99
USDJPY,20080312,032500,102.99,102.99,102.99,102.99
USDJPY,20080312,032600,102.99,102.99,102.99,102.99
USDJPY,20080312,032700,102.99,102.99,102.99,102.99
USDJPY,20080312,032800,102.98,102.98,102.95,102.96
USDJPY,20080312,032900,102.97,102.98,102.97,102.97
USDJPY,20080312,033000,102.98,102.98,102.97,102.98
USDJPY,20080312,033100,102.98,103.00,102.97,103.00
USDJPY,20080312,033200,103.00,103.00,103.00,103.00
USDJPY,20080312,033300,103.00,103.00,103.00,103.00
USDJPY,20080312,033400,103.00,103.00,103.00,103.00
USDJPY,20080312,033500,102.99,102.99,102.98,102.98
USDJPY,20080312,033600,102.97,102.98,102.97,102.98
USDJPY,20080312,033700,102.98,102.98,102.97,102.97
USDJPY,20080312,033800,102.98,103.04,102.98,103.03
USDJPY,20080312,033900,103.03,103.08,103.03,103.08
USDJPY,20080312,034000,103.07,103.07,103.05,103.06
USDJPY,20080312,034100,103.07,103.08,103.06,103.06
USDJPY,20080312,034200,103.06,103.06,103.02,103.02
USDJPY,20080312,034300,103.01,103.02,103.01,103.01
USDJPY,20080312,034400,103.02,103.02,103.02,103.02
USDJPY,20080312,034500,103.02,103.02,103.01,103.01
USDJPY,20080312,034600,103.02,103.02,103.02,103.02
USDJPY,20080312,034700,103.02,103.02,103.02,103.02
USDJPY,20080312,034800,103.02,103.03,103.02,103.02
USDJPY,20080312,034900,103.02,103.02,103.02,103.02
USDJPY,20080312,035000,103.02,103.02,103.02,103.02
USDJPY,20080312,035100,103.02,103.02,103.02,103.02
USDJPY,20080312,035200,103.02,103.03,103.02,103.03
USDJPY,20080312,035300,103.02,103.02,103.01,103.02
USDJPY,20080312,035400,103.02,103.03,103.02,103.03
USDJPY,20080312,035500,103.03,103.03,103.03,103.03
USDJPY,20080312,035600,103.03,103.03,103.02,103.02
USDJPY,20080312,035700,103.02,103.03,103.02,103.02
USDJPY,20080312,035800,103.02,103.03,103.02,103.03
USDJPY,20080312,035900,103.03,103.03,103.03,103.03
USDJPY,20080312,040000,103.03,103.03,103.03,103.03
USDJPY,20080312,040100,103.03,103.04,103.03,103.04
USDJPY,20080312,040200,103.04,103.04,103.04,103.04
USDJPY,20080312,040300,103.04,103.04,103.04,103.04
USDJPY,20080312,040400,103.04,103.04,103.04,103.04
USDJPY,20080312,040500,103.04,103.04,103.03,103.03
USDJPY,20080312,040600,103.03,103.04,103.03,103.04
USDJPY,20080312,040700,103.03,103.03,103.03,103.03
USDJPY,20080312,040800,103.03,103.04,103.03,103.04
USDJPY,20080312,040900,103.04,103.04,103.04,103.04
USDJPY,20080312,041000,103.04,103.04,103.04,103.04
USDJPY,20080312,041100,103.04,103.04,103.04,103.04
USDJPY,20080312,041200,103.04,103.04,103.04,103.04
USDJPY,20080312,041300,103.05,103.05,103.05,103.05
USDJPY,20080312,041400,103.05,103.05,103.04,103.04
USDJPY,20080312,041500,103.04,103.05,103.04,103.05
USDJPY,20080312,041600,103.05,103.05,103.04,103.05
USDJPY,20080312,041700,103.05,103.05,103.05,103.05
USDJPY,20080312,041800,103.05,103.05,103.05,103.05
USDJPY,20080312,041900,103.05,103.05,103.04,103.04
USDJPY,20080312,042000,103.04,103.05,103.04,103.05
USDJPY,20080312,042100,103.05,103.05,103.05,103.05
USDJPY,20080312,042200,103.05,103.05,103.05,103.05
USDJPY,20080312,042300,103.05,103.06,103.05,103.06
USDJPY,20080312,042400,103.06,103.06,103.05,103.05
USDJPY,20080312,042500,103.05,103.06,103.05,103.06
USDJPY,20080312,042600,103.06,103.06,103.06,103.06
USDJPY,20080312,042700,103.06,103.06,103.05,103.05
USDJPY,20080312,042800,103.04,103.04,103.03,103.03
USDJPY,20080312,042900,103.04,103.04,103.03,103.03
USDJPY,20080312,043000,103.04,103.05,103.04,103.05
USDJPY,20080312,043100,103.05,103.05,103.05,103.05
USDJPY,20080312,043200,103.05,103.05,103.03,103.03
USDJPY,20080312,043300,103.02,103.02,103.01,103.01
USDJPY,20080312,043400,103.02,103.02,103.02,103.02
USDJPY,20080312,043500,103.02,103.02,103.00,103.02
USDJPY,20080312,043600,103.02,103.02,103.02,103.02
USDJPY,20080312,043700,103.02,103.03,103.02,103.03
USDJPY,20080312,043800,103.04,103.04,103.03,103.03
USDJPY,20080312,043900,103.02,103.03,103.01,103.02
USDJPY,20080312,044000,103.01,103.02,103.01,103.01
USDJPY,20080312,044100,103.00,103.00,102.94,102.94
USDJPY,20080312,044200,102.95,102.97,102.95,102.97
USDJPY,20080312,044300,102.98,102.98,102.97,102.97
USDJPY,20080312,044400,102.97,102.97,102.94,102.94
USDJPY,20080312,044500,102.94,102.94,102.93,102.94
USDJPY,20080312,044600,102.94,102.95,102.94,102.94
USDJPY,20080312,044700,102.95,102.95,102.94,102.95
USDJPY,20080312,044800,102.95,102.95,102.95,102.95
USDJPY,20080312,044900,102.94,102.94,102.92,102.92
USDJPY,20080312,045000,102.93,102.93,102.90,102.90
USDJPY,20080312,045100,102.89,102.92,102.89,102.92
USDJPY,20080312,045200,102.93,102.93,102.92,102.93
USDJPY,20080312,045300,102.94,102.95,102.94,102.94
USDJPY,20080312,045400,102.94,102.94,102.93,102.94
USDJPY,20080312,045500,102.95,102.95,102.94,102.94
USDJPY,20080312,045600,102.94,102.94,102.92,102.92
USDJPY,20080312,045700,102.91,102.92,102.91,102.92
USDJPY,20080312,045800,102.92,102.92,102.92,102.92
USDJPY,20080312,045900,102.93,102.94,102.92,102.94
USDJPY,20080312,050000,102.93,102.94,102.92,102.92
USDJPY,20080312,050100,102.92,102.92,102.85,102.88
USDJPY,20080312,050200,102.89,102.91,102.89,102.91
USDJPY,20080312,050300,102.91,102.92,102.89,102.89
USDJPY,20080312,050400,102.90,102.91,102.89,102.89
USDJPY,20080312,050500,102.89,102.89,102.88,102.89
USDJPY,20080312,050600,102.89,102.90,102.89,102.90
USDJPY,20080312,050700,102.90,102.91,102.90,102.91
USDJPY,20080312,050800,102.90,102.95,102.90,102.95
USDJPY,20080312,050900,102.96,102.98,102.96,102.96
USDJPY,20080312,051000,102.95,102.97,102.95,102.97
USDJPY,20080312,051100,102.96,102.97,102.96,102.97
USDJPY,20080312,051200,102.97,102.99,102.97,102.99
USDJPY,20080312,051300,103.00,103.01,102.99,103.01
USDJPY,20080312,051400,103.01,103.01,102.99,103.00
USDJPY,20080312,051500,102.99,103.00,102.97,102.97
USDJPY,20080312,051600,102.97,102.97,102.96,102.96
USDJPY,20080312,051700,102.95,102.95,102.93,102.95
USDJPY,20080312,051800,102.95,102.95,102.94,102.94
USDJPY,20080312,051900,102.94,102.96,102.94,102.96
USDJPY,20080312,052000,102.95,102.99,102.95,102.99
USDJPY,20080312,052100,102.99,102.99,102.98,102.98
USDJPY,20080312,052200,102.99,102.99,102.98,102.98
USDJPY,20080312,052300,102.97,102.97,102.96,102.96
USDJPY,20080312,052400,102.96,102.96,102.96,102.96
USDJPY,20080312,052500,102.96,102.96,102.96,102.96
USDJPY,20080312,052600,102.94,102.95,102.93,102.93
USDJPY,20080312,052700,102.93,102.93,102.93,102.93
USDJPY,20080312,052800,102.93,102.93,102.91,102.91
USDJPY,20080312,052900,102.91,102.92,102.91,102.92
USDJPY,20080312,053000,102.92,102.93,102.92,102.93
USDJPY,20080312,053100,102.93,102.93,102.92,102.93
USDJPY,20080312,053200,102.94,102.94,102.93,102.93
USDJPY,20080312,053300,102.92,102.92,102.92,102.92
USDJPY,20080312,053400,102.92,102.92,102.92,102.92
USDJPY,20080312,053500,102.93,102.95,102.93,102.94
USDJPY,20080312,053600,102.94,102.94,102.92,102.92
USDJPY,20080312,053700,102.92,102.92,102.92,102.92
USDJPY,20080312,053800,102.92,102.94,102.92,102.94
USDJPY,20080312,053900,102.93,102.93,102.92,102.93
USDJPY,20080312,054000,102.92,102.93,102.92,102.93
USDJPY,20080312,054100,102.93,102.94,102.93,102.94
USDJPY,20080312,054200,102.94,102.94,102.93,102.93
USDJPY,20080312,054300,102.93,102.93,102.92,102.92
USDJPY,20080312,054400,102.91,102.91,102.89,102.89
USDJPY,20080312,054500,102.88,102.89,102.88,102.89
USDJPY,20080312,054600,102.90,102.90,102.89,102.89
USDJPY,20080312,054700,102.88,102.89,102.87,102.87
USDJPY,20080312,054800,102.86,102.86,102.83,102.84
USDJPY,20080312,054900,102.85,102.85,102.85,102.85
USDJPY,20080312,055000,102.84,102.85,102.83,102.85
USDJPY,20080312,055100,102.85,102.86,102.85,102.86
USDJPY,20080312,055200,102.87,102.87,102.86,102.87
USDJPY,20080312,055300,102.86,102.88,102.86,102.86
USDJPY,20080312,055400,102.86,102.86,102.84,102.85
USDJPY,20080312,055500,102.85,102.85,102.81,102.81
USDJPY,20080312,055600,102.81,102.81,102.81,102.81
USDJPY,20080312,055700,102.82,102.89,102.82,102.86
USDJPY,20080312,055800,102.87,102.88,102.87,102.87
USDJPY,20080312,055900,102.88,102.89,102.86,102.88
USDJPY,20080312,060000,102.88,102.89,102.87,102.89
USDJPY,20080312,060100,102.90,102.92,102.90,102.92
USDJPY,20080312,060200,102.93,102.93,102.90,102.91
USDJPY,20080312,060300,102.90,102.91,102.90,102.91
USDJPY,20080312,060400,102.91,102.91,102.91,102.91
USDJPY,20080312,060500,102.92,102.92,102.91,102.91
USDJPY,20080312,060600,102.90,102.90,102.89,102.89
USDJPY,20080312,060700,102.89,102.89,102.89,102.89
USDJPY,20080312,060800,102.88,102.88,102.88,102.88
USDJPY,20080312,060900,102.88,102.89,102.87,102.89
USDJPY,20080312,061000,102.90,102.90,102.89,102.89
USDJPY,20080312,061100,102.89,102.89,102.89,102.89
USDJPY,20080312,061200,102.89,102.90,102.89,102.90
USDJPY,20080312,061300,102.89,102.92,102.89,102.91
USDJPY,20080312,061400,102.91,102.94,102.91,102.94
USDJPY,20080312,061500,102.93,102.93,102.91,102.91
USDJPY,20080312,061600,102.90,102.91,102.90,102.91
USDJPY,20080312,061700,102.90,102.91,102.90,102.91
USDJPY,20080312,061800,102.91,102.91,102.91,102.91
USDJPY,20080312,061900,102.91,102.92,102.90,102.91
USDJPY,20080312,062000,102.91,102.92,102.91,102.92
USDJPY,20080312,062100,102.92,102.92,102.92,102.92
USDJPY,20080312,062200,102.92,102.92,102.92,102.92
USDJPY,20080312,062300,102.93,102.94,102.93,102.94
USDJPY,20080312,062400,102.94,102.96,102.94,102.96
USDJPY,20080312,062500,102.96,102.96,102.94,102.94
USDJPY,20080312,062600,102.94,102.94,102.93,102.93
USDJPY,20080312,062700,102.93,102.95,102.93,102.95
USDJPY,20080312,062800,102.94,102.95,102.94,102.94
USDJPY,20080312,062900,102.93,102.94,102.93,102.94
USDJPY,20080312,063000,102.95,102.95,102.94,102.94
USDJPY,20080312,063100,102.94,102.95,102.94,102.95
USDJPY,20080312,063200,102.94,102.95,102.94,102.94
USDJPY,20080312,063300,102.94,102.96,102.94,102.96
USDJPY,20080312,063400,102.97,102.97,102.96,102.96
USDJPY,20080312,063500,102.96,102.96,102.96,102.96
USDJPY,20080312,063600,102.96,102.97,102.96,102.97
USDJPY,20080312,063700,102.96,102.96,102.95,102.95
USDJPY,20080312,063800,102.95,102.95,102.95,102.95
USDJPY,20080312,063900,102.95,102.95,102.95,102.95
USDJPY,20080312,064000,102.95,102.96,102.95,102.96
USDJPY,20080312,064100,102.95,102.95,102.95,102.95
USDJPY,20080312,064200,102.95,102.95,102.95,102.95
USDJPY,20080312,064300,102.94,102.94,102.92,102.92
USDJPY,20080312,064400,102.92,102.92,102.91,102.91
USDJPY,20080312,064500,102.92,102.92,102.92,102.92
USDJPY,20080312,064600,102.92,102.92,102.90,102.91
USDJPY,20080312,064700,102.91,102.91,102.90,102.91
USDJPY,20080312,064800,102.91,102.91,102.90,102.90
USDJPY,20080312,064900,102.91,102.91,102.89,102.90
USDJPY,20080312,065000,102.89,102.90,102.88,102.89
USDJPY,20080312,065100,102.89,102.89,102.89,102.89
USDJPY,20080312,065200,102.88,102.90,102.88,102.89
USDJPY,20080312,065300,102.90,102.90,102.86,102.87
USDJPY,20080312,065400,102.88,102.88,102.87,102.88
USDJPY,20080312,065500,102.89,102.89,102.89,102.89
USDJPY,20080312,065600,102.89,102.90,102.89,102.90
USDJPY,20080312,065700,102.91,102.91,102.91,102.91
USDJPY,20080312,065800,102.91,102.92,102.91,102.92
USDJPY,20080312,065900,102.93,102.95,102.93,102.95
USDJPY,20080312,070000,102.95,102.95,102.95,102.95
USDJPY,20080312,070100,102.94,102.95,102.94,102.94
USDJPY,20080312,070200,102.94,102.95,102.94,102.95
USDJPY,20080312,070300,102.95,102.95,102.94,102.94
USDJPY,20080312,070400,102.94,102.95,102.93,102.95
USDJPY,20080312,070500,102.94,102.95,102.92,102.92
USDJPY,20080312,070600,102.92,102.92,102.91,102.91
USDJPY,20080312,070700,102.92,102.93,102.92,102.93
USDJPY,20080312,070800,102.93,102.94,102.93,102.94
USDJPY,20080312,070900,102.94,102.94,102.92,102.92
USDJPY,20080312,071000,102.91,102.92,102.91,102.92
USDJPY,20080312,071100,102.92,102.92,102.92,102.92
USDJPY,20080312,071200,102.92,102.92,102.92,102.92
USDJPY,20080312,071300,102.92,102.92,102.92,102.92
USDJPY,20080312,071400,102.92,102.92,102.92,102.92
USDJPY,20080312,071500,102.92,102.92,102.91,102.91
USDJPY,20080312,071600,102.91,102.92,102.89,102.90
USDJPY,20080312,071700,102.90,102.91,102.90,102.91
USDJPY,20080312,071800,102.92,102.92,102.90,102.91
USDJPY,20080312,071900,102.91,102.91,102.90,102.91
USDJPY,20080312,072000,102.91,102.91,102.91,102.91
USDJPY,20080312,072100,102.91,102.93,102.91,102.93
USDJPY,20080312,072200,102.92,102.92,102.92,102.92
USDJPY,20080312,072300,102.92,102.92,102.92,102.92
USDJPY,20080312,072400,102.92,102.93,102.92,102.93
USDJPY,20080312,072500,102.93,102.93,102.93,102.93
USDJPY,20080312,072600,102.94,102.94,102.94,102.94
USDJPY,20080312,072700,102.94,102.94,102.94,102.94
USDJPY,20080312,072800,102.94,102.95,102.94,102.95
USDJPY,20080312,072900,102.94,102.95,102.94,102.95
USDJPY,20080312,073000,102.94,102.95,102.94,102.95
USDJPY,20080312,073100,102.95,102.95,102.94,102.94
USDJPY,20080312,073200,102.94,102.94,102.94,102.94
USDJPY,20080312,073300,102.94,102.94,102.92,102.92
USDJPY,20080312,073400,102.92,102.92,102.92,102.92
USDJPY,20080312,073500,102.91,102.91,102.89,102.90
USDJPY,20080312,073600,102.89,102.91,102.89,102.91
USDJPY,20080312,073700,102.91,102.92,102.90,102.92
USDJPY,20080312,073800,102.92,102.93,102.92,102.93
USDJPY,20080312,073900,102.93,102.94,102.93,102.94
USDJPY,20080312,074000,102.93,102.94,102.93,102.94
USDJPY,20080312,074100,102.94,102.94,102.93,102.93
USDJPY,20080312,074200,102.93,102.94,102.93,102.94
USDJPY,20080312,074300,102.94,102.94,102.93,102.94
USDJPY,20080312,074400,102.94,102.94,102.94,102.94
USDJPY,20080312,074500,102.94,102.94,102.94,102.94
USDJPY,20080312,074600,102.94,102.96,102.94,102.96
USDJPY,20080312,074700,102.96,102.97,102.96,102.97
USDJPY,20080312,074800,102.97,102.97,102.97,102.97
USDJPY,20080312,074900,102.97,102.98,102.97,102.98
USDJPY,20080312,075000,102.97,102.98,102.97,102.98
USDJPY,20080312,075100,102.98,103.00,102.98,103.00
USDJPY,20080312,075200,103.01,103.01,102.99,103.00
USDJPY,20080312,075300,102.99,103.01,102.99,103.01
USDJPY,20080312,075400,103.00,103.01,103.00,103.01
USDJPY,20080312,075500,103.01,103.03,103.01,103.02
USDJPY,20080312,075600,103.02,103.03,103.02,103.03
USDJPY,20080312,075700,103.02,103.02,103.02,103.02
USDJPY,20080312,075800,103.02,103.04,103.01,103.04
USDJPY,20080312,075900,103.03,103.04,103.03,103.04
USDJPY,20080312,080000,103.05,103.07,103.05,103.06
USDJPY,20080312,080100,103.06,103.06,103.04,103.05
USDJPY,20080312,080200,103.05,103.05,102.98,102.98
USDJPY,20080312,080300,102.97,102.98,102.97,102.97
USDJPY,20080312,080400,102.96,102.96,102.95,102.96
USDJPY,20080312,080500,102.95,102.95,102.95,102.95
USDJPY,20080312,080600,102.95,102.96,102.95,102.95
USDJPY,20080312,080700,102.96,102.97,102.96,102.97
USDJPY,20080312,080800,102.96,102.96,102.95,102.96
USDJPY,20080312,080900,102.96,102.96,102.95,102.95
USDJPY,20080312,081000,102.94,102.94,102.92,102.92
USDJPY,20080312,081100,102.91,102.92,102.91,102.92
USDJPY,20080312,081200,102.91,102.91,102.89,102.89
USDJPY,20080312,081300,102.90,102.90,102.90,102.90
USDJPY,20080312,081400,102.90,102.92,102.90,102.91
USDJPY,20080312,081500,102.90,102.91,102.89,102.89
USDJPY,20080312,081600,102.90,102.90,102.90,102.90
USDJPY,20080312,081700,102.90,102.91,102.90,102.90
USDJPY,20080312,081800,102.90,102.91,102.90,102.90
USDJPY,20080312,081900,102.89,102.90,102.89,102.89
USDJPY,20080312,082000,102.90,102.90,102.89,102.90
USDJPY,20080312,082100,102.90,102.92,102.90,102.92
USDJPY,20080312,082200,102.93,102.94,102.92,102.92
USDJPY,20080312,082300,102.92,102.92,102.91,102.92
USDJPY,20080312,082400,102.92,102.93,102.92,102.92
USDJPY,20080312,082500,102.91,102.93,102.91,102.92
USDJPY,20080312,082600,102.92,102.94,102.92,102.94
USDJPY,20080312,082700,102.93,102.93,102.92,102.92
USDJPY,20080312,082800,102.92,102.92,102.92,102.92
USDJPY,20080312,082900,102.93,102.93,102.92,102.92
USDJPY,20080312,083000,102.93,102.97,102.93,102.97
USDJPY,20080312,083100,102.97,102.97,102.97,102.97
USDJPY,20080312,083200,102.97,103.00,102.97,102.99
USDJPY,20080312,083300,103.00,103.01,103.00,103.01
USDJPY,20080312,083400,103.01,103.01,103.00,103.00
USDJPY,20080312,083500,102.99,102.99,102.95,102.97
USDJPY,20080312,083600,102.98,102.99,102.98,102.98
USDJPY,20080312,083700,102.98,102.98,102.97,102.97
USDJPY,20080312,083800,102.97,102.97,102.97,102.97
USDJPY,20080312,083900,102.97,102.98,102.96,102.97
USDJPY,20080312,084000,102.97,102.98,102.97,102.97
USDJPY,20080312,084100,102.98,102.99,102.98,102.98
USDJPY,20080312,084200,102.99,102.99,102.98,102.98
USDJPY,20080312,084300,102.99,103.03,102.99,103.00
USDJPY,20080312,084400,103.01,103.01,103.00,103.01
USDJPY,20080312,084500,103.02,103.03,103.01,103.03
USDJPY,20080312,084600,103.03,103.03,103.01,103.02
USDJPY,20080312,084700,103.01,103.01,103.00,103.00
USDJPY,20080312,084800,103.01,103.01,102.98,103.00
USDJPY,20080312,084900,103.00,103.00,102.98,102.99
USDJPY,20080312,085000,103.00,103.01,103.00,103.00
USDJPY,20080312,085100,103.00,103.01,102.99,103.01
USDJPY,20080312,085200,103.00,103.00,102.97,102.97
USDJPY,20080312,085300,102.98,103.03,102.97,103.03
USDJPY,20080312,085400,103.02,103.03,103.02,103.03
USDJPY,20080312,085500,103.02,103.02,102.99,103.00
USDJPY,20080312,085600,103.01,103.02,103.01,103.02
USDJPY,20080312,085700,103.03,103.06,103.02,103.05
USDJPY,20080312,085800,103.05,103.05,103.04,103.04
USDJPY,20080312,085900,103.05,103.06,103.04,103.06
USDJPY,20080312,090000,103.07,103.07,103.06,103.06
USDJPY,20080312,090100,103.05,103.05,103.03,103.03
USDJPY,20080312,090200,103.02,103.06,103.02,103.05
USDJPY,20080312,090300,103.05,103.06,103.05,103.06
USDJPY,20080312,090400,103.07,103.08,103.07,103.08
USDJPY,20080312,090500,103.09,103.09,103.08,103.08
USDJPY,20080312,090600,103.07,103.08,103.07,103.08
USDJPY,20080312,090700,103.09,103.14,103.09,103.14
USDJPY,20080312,090800,103.13,103.15,103.13,103.14
USDJPY,20080312,090900,103.14,103.18,103.14,103.17
USDJPY,20080312,091000,103.16,103.17,103.16,103.17
USDJPY,20080312,091100,103.16,103.17,103.16,103.16
USDJPY,20080312,091200,103.17,103.17,103.15,103.15
USDJPY,20080312,091300,103.16,103.16,103.15,103.15
USDJPY,20080312,091400,103.16,103.17,103.15,103.15
USDJPY,20080312,091500,103.16,103.16,103.13,103.14
USDJPY,20080312,091600,103.14,103.15,103.14,103.15
USDJPY,20080312,091700,103.16,103.16,103.16,103.16
USDJPY,20080312,091800,103.15,103.15,103.13,103.13
USDJPY,20080312,091900,103.12,103.15,103.12,103.15
USDJPY,20080312,092000,103.16,103.16,103.14,103.15
USDJPY,20080312,092100,103.16,103.16,103.15,103.16
USDJPY,20080312,092200,103.16,103.16,103.15,103.16
USDJPY,20080312,092300,103.16,103.16,103.16,103.16
USDJPY,20080312,092400,103.16,103.16,103.16,103.16
USDJPY,20080312,092500,103.16,103.17,103.15,103.15
USDJPY,20080312,092600,103.14,103.15,103.14,103.15
USDJPY,20080312,092700,103.14,103.15,103.14,103.15
USDJPY,20080312,092800,103.14,103.14,103.14,103.14
USDJPY,20080312,092900,103.14,103.14,103.14,103.14
USDJPY,20080312,093000,103.14,103.14,103.13,103.14
USDJPY,20080312,093100,103.14,103.15,103.13,103.14
USDJPY,20080312,093200,103.14,103.14,103.12,103.12
USDJPY,20080312,093300,103.13,103.14,103.11,103.11
USDJPY,20080312,093400,103.11,103.11,103.10,103.11
USDJPY,20080312,093500,103.11,103.11,103.11,103.11
USDJPY,20080312,093600,103.10,103.11,103.09,103.09
USDJPY,20080312,093700,103.09,103.10,103.09,103.10
USDJPY,20080312,093800,103.09,103.09,103.08,103.09
USDJPY,20080312,093900,103.09,103.10,103.09,103.09
USDJPY,20080312,094000,103.09,103.09,103.09,103.09
USDJPY,20080312,094100,103.10,103.10,103.09,103.10
USDJPY,20080312,094200,103.09,103.10,103.09,103.10
USDJPY,20080312,094300,103.10,103.13,103.10,103.12
USDJPY,20080312,094400,103.12,103.14,103.12,103.14
USDJPY,20080312,094500,103.14,103.18,103.14,103.18
USDJPY,20080312,094600,103.17,103.17,103.16,103.16
USDJPY,20080312,094700,103.15,103.15,103.11,103.12
USDJPY,20080312,094800,103.13,103.15,103.13,103.14
USDJPY,20080312,094900,103.15,103.15,103.14,103.15
USDJPY,20080312,095000,103.14,103.14,103.13,103.13
USDJPY,20080312,095100,103.14,103.15,103.14,103.15
USDJPY,20080312,095200,103.14,103.15,103.14,103.15
USDJPY,20080312,095300,103.16,103.18,103.16,103.16
USDJPY,20080312,095400,103.15,103.16,103.14,103.14
USDJPY,20080312,095500,103.13,103.13,103.12,103.13
USDJPY,20080312,095600,103.13,103.14,103.12,103.12
USDJPY,20080312,095700,103.11,103.14,103.11,103.14
USDJPY,20080312,095800,103.13,103.13,103.12,103.13
USDJPY,20080312,095900,103.12,103.14,103.12,103.12
USDJPY,20080312,100000,103.11,103.11,103.11,103.11
USDJPY,20080312,100100,103.10,103.12,103.10,103.12
USDJPY,20080312,100200,103.12,103.13,103.11,103.13
USDJPY,20080312,100300,103.12,103.14,103.11,103.14
USDJPY,20080312,100400,103.15,103.17,103.15,103.17
USDJPY,20080312,100500,103.17,103.18,103.17,103.18
USDJPY,20080312,100600,103.17,103.18,103.17,103.17
USDJPY,20080312,100700,103.18,103.18,103.17,103.18
USDJPY,20080312,100800,103.19,103.19,103.18,103.19
USDJPY,20080312,100900,103.18,103.19,103.17,103.19
USDJPY,20080312,101000,103.18,103.19,103.17,103.17
USDJPY,20080312,101100,103.16,103.17,103.16,103.17
USDJPY,20080312,101200,103.18,103.18,103.18,103.18
USDJPY,20080312,101300,103.17,103.19,103.17,103.17
USDJPY,20080312,101400,103.18,103.18,103.17,103.17
USDJPY,20080312,101500,103.18,103.19,103.17,103.19
USDJPY,20080312,101600,103.18,103.19,103.18,103.18
USDJPY,20080312,101700,103.19,103.19,103.18,103.18
USDJPY,20080312,101800,103.19,103.22,103.18,103.22
USDJPY,20080312,101900,103.21,103.21,103.21,103.21
USDJPY,20080312,102000,103.21,103.22,103.20,103.22
USDJPY,20080312,102100,103.23,103.25,103.23,103.25
USDJPY,20080312,102200,103.24,103.24,103.22,103.22
USDJPY,20080312,102300,103.21,103.21,103.20,103.21
USDJPY,20080312,102400,103.21,103.21,103.20,103.21
USDJPY,20080312,102500,103.21,103.23,103.21,103.23
USDJPY,20080312,102600,103.23,103.25,103.23,103.23
USDJPY,20080312,102700,103.24,103.24,103.22,103.22
USDJPY,20080312,102800,103.22,103.22,103.18,103.18
USDJPY,20080312,102900,103.19,103.21,103.18,103.20
USDJPY,20080312,103000,103.21,103.22,103.20,103.21
USDJPY,20080312,103100,103.22,103.22,103.21,103.21
USDJPY,20080312,103200,103.22,103.22,103.21,103.21
USDJPY,20080312,103300,103.20,103.21,103.20,103.21
USDJPY,20080312,103400,103.22,103.23,103.22,103.23
USDJPY,20080312,103500,103.23,103.23,103.22,103.22
USDJPY,20080312,103600,103.22,103.22,103.21,103.21
USDJPY,20080312,103700,103.20,103.21,103.20,103.20
USDJPY,20080312,103800,103.21,103.21,103.20,103.20
USDJPY,20080312,103900,103.19,103.20,103.19,103.19
USDJPY,20080312,104000,103.19,103.19,103.17,103.17
USDJPY,20080312,104100,103.17,103.19,103.17,103.18
USDJPY,20080312,104200,103.19,103.19,103.19,103.19
USDJPY,20080312,104300,103.18,103.20,103.18,103.20
USDJPY,20080312,104400,103.20,103.20,103.19,103.19
USDJPY,20080312,104500,103.19,103.19,103.19,103.19
USDJPY,20080312,104600,103.20,103.20,103.20,103.20
USDJPY,20080312,104700,103.20,103.20,103.20,103.20
USDJPY,20080312,104800,103.20,103.22,103.20,103.20
USDJPY,20080312,104900,103.19,103.19,103.17,103.18
USDJPY,20080312,105000,103.18,103.18,103.15,103.15
USDJPY,20080312,105100,103.16,103.17,103.16,103.17
USDJPY,20080312,105200,103.17,103.18,103.17,103.17
USDJPY,20080312,105300,103.17,103.17,103.16,103.17
USDJPY,20080312,105400,103.16,103.16,103.14,103.14
USDJPY,20080312,105500,103.14,103.14,103.12,103.14
USDJPY,20080312,105600,103.15,103.15,103.14,103.15
USDJPY,20080312,105700,103.16,103.16,103.14,103.15
USDJPY,20080312,105800,103.14,103.15,103.12,103.14
USDJPY,20080312,105900,103.15,103.15,103.12,103.12
USDJPY,20080312,110000,103.13,103.13,103.13,103.13
USDJPY,20080312,110100,103.13,103.14,103.12,103.12
USDJPY,20080312,110200,103.12,103.13,103.10,103.10
USDJPY,20080312,110300,103.11,103.13,103.10,103.10
USDJPY,20080312,110400,103.09,103.10,103.08,103.09
USDJPY,20080312,110500,103.08,103.08,103.04,103.05
USDJPY,20080312,110600,103.04,103.05,103.00,103.00
USDJPY,20080312,110700,102.99,103.00,102.99,103.00
USDJPY,20080312,110800,102.99,103.01,102.99,102.99
USDJPY,20080312,110900,102.98,103.01,102.98,103.00
USDJPY,20080312,111000,102.99,103.03,102.98,103.00
USDJPY,20080312,111100,103.01,103.02,103.00,103.00
USDJPY,20080312,111200,102.99,103.04,102.99,103.00
USDJPY,20080312,111300,103.01,103.01,102.98,102.99
USDJPY,20080312,111400,102.98,102.98,102.92,102.92
USDJPY,20080312,111500,102.93,102.93,102.87,102.88
USDJPY,20080312,111600,102.89,102.92,102.89,102.92
USDJPY,20080312,111700,102.93,102.94,102.92,102.94
USDJPY,20080312,111800,102.95,102.98,102.93,102.93
USDJPY,20080312,111900,102.94,102.95,102.92,102.93
USDJPY,20080312,112000,102.94,102.94,102.94,102.94
USDJPY,20080312,112100,102.93,102.93,102.88,102.88
USDJPY,20080312,112200,102.89,102.91,102.89,102.90
USDJPY,20080312,112300,102.90,102.90,102.89,102.89
USDJPY,20080312,112400,102.89,102.91,102.88,102.89
USDJPY,20080312,112500,102.88,102.89,102.86,102.88
USDJPY,20080312,112600,102.87,102.88,102.86,102.88
USDJPY,20080312,112700,102.88,102.88,102.85,102.85
USDJPY,20080312,112800,102.84,102.84,102.67,102.67
USDJPY,20080312,112900,102.64,102.64,102.53,102.53
USDJPY,20080312,113000,102.52,102.66,102.52,102.66
USDJPY,20080312,113100,102.67,102.77,102.67,102.77
USDJPY,20080312,113200,102.78,102.80,102.70,102.70
USDJPY,20080312,113300,102.69,102.69,102.66,102.66
USDJPY,20080312,113400,102.65,102.68,102.62,102.62
USDJPY,20080312,113500,102.61,102.67,102.59,102.67
USDJPY,20080312,113600,102.68,102.72,102.65,102.72
USDJPY,20080312,113700,102.71,102.71,102.69,102.71
USDJPY,20080312,113800,102.71,102.73,102.70,102.72
USDJPY,20080312,113900,102.72,102.72,102.70,102.72
USDJPY,20080312,114000,102.71,102.74,102.71,102.74
USDJPY,20080312,114100,102.75,102.75,102.71,102.74
USDJPY,20080312,114200,102.73,102.73,102.72,102.73
USDJPY,20080312,114300,102.74,102.78,102.73,102.78
USDJPY,20080312,114400,102.79,102.83,102.77,102.77
USDJPY,20080312,114500,102.76,102.76,102.72,102.75
USDJPY,20080312,114600,102.75,102.75,102.75,102.75
USDJPY,20080312,114700,102.76,102.78,102.75,102.75
USDJPY,20080312,114800,102.74,102.74,102.73,102.73
USDJPY,20080312,114900,102.72,102.77,102.71,102.77
USDJPY,20080312,115000,102.76,102.76,102.73,102.73
USDJPY,20080312,115100,102.72,102.72,102.71,102.71
USDJPY,20080312,115200,102.72,102.72,102.71,102.71
USDJPY,20080312,115300,102.70,102.72,102.70,102.71
USDJPY,20080312,115400,102.71,102.74,102.71,102.74
USDJPY,20080312,115500,102.75,102.75,102.71,102.71
USDJPY,20080312,115600,102.70,102.71,102.70,102.70
USDJPY,20080312,115700,102.71,102.72,102.68,102.68
USDJPY,20080312,115800,102.67,102.71,102.67,102.71
USDJPY,20080312,115900,102.70,102.70,102.70,102.70
USDJPY,20080312,120000,102.70,102.70,102.68,102.70
USDJPY,20080312,120100,102.71,102.75,102.71,102.73
USDJPY,20080312,120200,102.74,102.75,102.73,102.73
USDJPY,20080312,120300,102.74,102.74,102.72,102.72
USDJPY,20080312,120400,102.71,102.71,102.70,102.71
USDJPY,20080312,120500,102.70,102.72,102.70,102.72
USDJPY,20080312,120600,102.73,102.75,102.71,102.71
USDJPY,20080312,120700,102.70,102.71,102.70,102.71
USDJPY,20080312,120800,102.72,102.72,102.69,102.70
USDJPY,20080312,120900,102.69,102.69,102.67,102.69
USDJPY,20080312,121000,102.70,102.71,102.68,102.69
USDJPY,20080312,121100,102.69,102.73,102.69,102.73
USDJPY,20080312,121200,102.74,102.75,102.74,102.74
USDJPY,20080312,121300,102.75,102.76,102.75,102.75
USDJPY,20080312,121400,102.75,102.77,102.75,102.77
USDJPY,20080312,121500,102.78,102.79,102.78,102.78
USDJPY,20080312,121600,102.79,102.80,102.79,102.80
USDJPY,20080312,121700,102.81,102.82,102.81,102.82
USDJPY,20080312,121800,102.82,102.82,102.78,102.78
USDJPY,20080312,121900,102.78,102.78,102.76,102.77
USDJPY,20080312,122000,102.78,102.79,102.78,102.79
USDJPY,20080312,122100,102.80,102.81,102.80,102.81
USDJPY,20080312,122200,102.81,102.81,102.80,102.81
USDJPY,20080312,122300,102.82,102.85,102.81,102.81
USDJPY,20080312,122400,102.80,102.80,102.76,102.76
USDJPY,20080312,122500,102.77,102.78,102.76,102.76
USDJPY,20080312,122600,102.77,102.78,102.76,102.78
USDJPY,20080312,122700,102.79,102.80,102.78,102.78
USDJPY,20080312,122800,102.77,102.77,102.76,102.77
USDJPY,20080312,122900,102.76,102.76,102.75,102.76
USDJPY,20080312,123000,102.76,102.76,102.76,102.76
USDJPY,20080312,123100,102.76,102.76,102.75,102.76
USDJPY,20080312,123200,102.75,102.76,102.75,102.76
USDJPY,20080312,123300,102.76,102.76,102.76,102.76
USDJPY,20080312,123400,102.76,102.77,102.76,102.76
USDJPY,20080312,123500,102.76,102.76,102.76,102.76
USDJPY,20080312,123600,102.75,102.76,102.74,102.74
USDJPY,20080312,123700,102.73,102.73,102.72,102.72
USDJPY,20080312,123800,102.72,102.72,102.70,102.70
USDJPY,20080312,123900,102.70,102.70,102.67,102.67
USDJPY,20080312,124000,102.67,102.67,102.64,102.65
USDJPY,20080312,124100,102.64,102.65,102.61,102.65
USDJPY,20080312,124200,102.64,102.64,102.57,102.57
USDJPY,20080312,124300,102.56,102.56,102.52,102.52
USDJPY,20080312,124400,102.53,102.57,102.53,102.57
USDJPY,20080312,124500,102.56,102.59,102.56,102.59
USDJPY,20080312,124600,102.58,102.58,102.46,102.46
USDJPY,20080312,124700,102.45,102.48,102.42,102.48
USDJPY,20080312,124800,102.49,102.52,102.46,102.49
USDJPY,20080312,124900,102.50,102.50,102.47,102.47
USDJPY,20080312,125000,102.46,102.46,102.45,102.46
USDJPY,20080312,125100,102.45,102.45,102.43,102.44
USDJPY,20080312,125200,102.45,102.50,102.45,102.50
USDJPY,20080312,125300,102.51,102.54,102.49,102.49
USDJPY,20080312,125400,102.48,102.48,102.44,102.45
USDJPY,20080312,125500,102.46,102.49,102.45,102.45
USDJPY,20080312,125600,102.46,102.48,102.46,102.47
USDJPY,20080312,125700,102.46,102.47,102.46,102.46
USDJPY,20080312,125800,102.46,102.47,102.45,102.46
USDJPY,20080312,125900,102.47,102.49,102.46,102.49
USDJPY,20080312,130000,102.50,102.54,102.50,102.54
USDJPY,20080312,130100,102.53,102.53,102.47,102.47
USDJPY,20080312,130200,102.46,102.47,102.44,102.44
USDJPY,20080312,130300,102.43,102.45,102.42,102.45
USDJPY,20080312,130400,102.44,102.44,102.44,102.44
USDJPY,20080312,130500,102.43,102.49,102.43,102.48
USDJPY,20080312,130600,102.47,102.51,102.46,102.51
USDJPY,20080312,130700,102.50,102.51,102.49,102.51
USDJPY,20080312,130800,102.51,102.51,102.47,102.47
USDJPY,20080312,130900,102.46,102.53,102.46,102.53
USDJPY,20080312,131000,102.54,102.54,102.49,102.49
USDJPY,20080312,131100,102.48,102.52,102.47,102.52
USDJPY,20080312,131200,102.51,102.51,102.45,102.45
USDJPY,20080312,131300,102.44,102.44,102.36,102.38
USDJPY,20080312,131400,102.39,102.39,102.37,102.37
USDJPY,20080312,131500,102.36,102.38,102.36,102.36
USDJPY,20080312,131600,102.35,102.36,102.34,102.36
USDJPY,20080312,131700,102.37,102.38,102.36,102.36
USDJPY,20080312,131800,102.37,102.37,102.35,102.35
USDJPY,20080312,131900,102.34,102.37,102.33,102.37
USDJPY,20080312,132000,102.38,102.41,102.31,102.34
USDJPY,20080312,132100,102.35,102.35,102.24,102.24
USDJPY,20080312,132200,102.23,102.31,102.20,102.31
USDJPY,20080312,132300,102.32,102.35,102.29,102.31
USDJPY,20080312,132400,102.30,102.36,102.30,102.35
USDJPY,20080312,132500,102.34,102.39,102.33,102.39
USDJPY,20080312,132600,102.40,102.41,102.39,102.41
USDJPY,20080312,132700,102.42,102.44,102.36,102.42
USDJPY,20080312,132800,102.41,102.43,102.38,102.38
USDJPY,20080312,132900,102.39,102.42,102.38,102.42
USDJPY,20080312,133000,102.43,102.45,102.40,102.42
USDJPY,20080312,133100,102.41,102.44,102.40,102.40
USDJPY,20080312,133200,102.39,102.39,102.37,102.37
USDJPY,20080312,133300,102.38,102.38,102.36,102.37
USDJPY,20080312,133400,102.36,102.41,102.36,102.40
USDJPY,20080312,133500,102.39,102.39,102.34,102.35
USDJPY,20080312,133600,102.36,102.36,102.32,102.35
USDJPY,20080312,133700,102.36,102.38,102.36,102.37
USDJPY,20080312,133800,102.36,102.39,102.36,102.39
USDJPY,20080312,133900,102.40,102.40,102.37,102.38
USDJPY,20080312,134000,102.39,102.39,102.38,102.39
USDJPY,20080312,134100,102.39,102.40,102.38,102.38
USDJPY,20080312,134200,102.37,102.38,102.34,102.38
USDJPY,20080312,134300,102.39,102.39,102.32,102.33
USDJPY,20080312,134400,102.34,102.35,102.32,102.33
USDJPY,20080312,134500,102.32,102.33,102.31,102.33
USDJPY,20080312,134600,102.34,102.37,102.32,102.33
USDJPY,20080312,134700,102.34,102.36,102.34,102.35
USDJPY,20080312,134800,102.36,102.36,102.32,102.33
USDJPY,20080312,134900,102.32,102.32,102.28,102.28
USDJPY,20080312,135000,102.28,102.30,102.28,102.30
USDJPY,20080312,135100,102.29,102.29,102.29,102.29
USDJPY,20080312,135200,102.28,102.28,102.26,102.26
USDJPY,20080312,135300,102.27,102.27,102.26,102.26
USDJPY,20080312,135400,102.26,102.26,102.25,102.26
USDJPY,20080312,135500,102.26,102.28,102.25,102.28
USDJPY,20080312,135600,102.29,102.33,102.29,102.33
USDJPY,20080312,135700,102.32,102.33,102.29,102.31
USDJPY,20080312,135800,102.32,102.34,102.31,102.32
USDJPY,20080312,135900,102.33,102.33,102.30,102.33
USDJPY,20080312,140000,102.34,102.34,102.30,102.31
USDJPY,20080312,140100,102.30,102.32,102.29,102.29
USDJPY,20080312,140200,102.28,102.30,102.27,102.28
USDJPY,20080312,140300,102.29,102.29,102.27,102.28
USDJPY,20080312,140400,102.28,102.30,102.28,102.30
USDJPY,20080312,140500,102.31,102.32,102.31,102.31
USDJPY,20080312,140600,102.32,102.32,102.30,102.32
USDJPY,20080312,140700,102.33,102.34,102.32,102.34
USDJPY,20080312,140800,102.35,102.38,102.35,102.36
USDJPY,20080312,140900,102.35,102.36,102.33,102.35
USDJPY,20080312,141000,102.36,102.37,102.34,102.36
USDJPY,20080312,141100,102.37,102.37,102.36,102.37
USDJPY,20080312,141200,102.37,102.38,102.37,102.37
USDJPY,20080312,141300,102.36,102.36,102.33,102.35
USDJPY,20080312,141400,102.35,102.38,102.34,102.38
USDJPY,20080312,141500,102.37,102.39,102.37,102.38
USDJPY,20080312,141600,102.37,102.37,102.34,102.37
USDJPY,20080312,141700,102.38,102.40,102.37,102.37
USDJPY,20080312,141800,102.36,102.37,102.35,102.36
USDJPY,20080312,141900,102.37,102.39,102.37,102.39
USDJPY,20080312,142000,102.39,102.39,102.35,102.35
USDJPY,20080312,142100,102.36,102.39,102.36,102.39
USDJPY,20080312,142200,102.40,102.43,102.39,102.43
USDJPY,20080312,142300,102.44,102.44,102.40,102.40
USDJPY,20080312,142400,102.39,102.44,102.39,102.44
USDJPY,20080312,142500,102.43,102.45,102.42,102.45
USDJPY,20080312,142600,102.44,102.44,102.41,102.41
USDJPY,20080312,142700,102.40,102.40,102.39,102.40
USDJPY,20080312,142800,102.40,102.42,102.39,102.41
USDJPY,20080312,142900,102.42,102.43,102.42,102.42
USDJPY,20080312,143000,102.43,102.43,102.42,102.42
USDJPY,20080312,143100,102.43,102.45,102.42,102.45
USDJPY,20080312,143200,102.46,102.48,102.45,102.45
USDJPY,20080312,143300,102.44,102.49,102.44,102.49
USDJPY,20080312,143400,102.50,102.59,102.50,102.59
USDJPY,20080312,143500,102.60,102.68,102.60,102.66
USDJPY,20080312,143600,102.65,102.65,102.62,102.63
USDJPY,20080312,143700,102.64,102.65,102.61,102.61
USDJPY,20080312,143800,102.61,102.63,102.59,102.63
USDJPY,20080312,143900,102.64,102.64,102.62,102.62
USDJPY,20080312,144000,102.63,102.65,102.61,102.62
USDJPY,20080312,144100,102.61,102.61,102.56,102.56
USDJPY,20080312,144200,102.56,102.56,102.54,102.54
USDJPY,20080312,144300,102.54,102.54,102.48,102.48
USDJPY,20080312,144400,102.49,102.49,102.46,102.46
USDJPY,20080312,144500,102.47,102.49,102.44,102.44
USDJPY,20080312,144600,102.43,102.43,102.37,102.37
USDJPY,20080312,144700,102.36,102.37,102.34,102.36
USDJPY,20080312,144800,102.37,102.38,102.33,102.34
USDJPY,20080312,144900,102.35,102.37,102.33,102.35
USDJPY,20080312,145000,102.36,102.38,102.36,102.38
USDJPY,20080312,145100,102.37,102.37,102.35,102.35
USDJPY,20080312,145200,102.34,102.34,102.28,102.28
USDJPY,20080312,145300,102.27,102.33,102.27,102.32
USDJPY,20080312,145400,102.31,102.31,102.29,102.31
USDJPY,20080312,145500,102.32,102.33,102.29,102.33
USDJPY,20080312,145600,102.34,102.35,102.33,102.34
USDJPY,20080312,145700,102.35,102.39,102.35,102.39
USDJPY,20080312,145800,102.38,102.40,102.37,102.40
USDJPY,20080312,145900,102.39,102.43,102.39,102.43
USDJPY,20080312,150000,102.42,102.43,102.38,102.38
USDJPY,20080312,150100,102.39,102.42,102.38,102.40
USDJPY,20080312,150200,102.39,102.39,102.35,102.35
USDJPY,20080312,150300,102.34,102.37,102.31,102.37
USDJPY,20080312,150400,102.38,102.41,102.38,102.41
USDJPY,20080312,150500,102.40,102.40,102.35,102.35
USDJPY,20080312,150600,102.34,102.34,102.32,102.32
USDJPY,20080312,150700,102.32,102.32,102.30,102.30
USDJPY,20080312,150800,102.29,102.32,102.29,102.31
USDJPY,20080312,150900,102.30,102.31,102.27,102.31
USDJPY,20080312,151000,102.32,102.32,102.29,102.29
USDJPY,20080312,151100,102.28,102.32,102.28,102.32
USDJPY,20080312,151200,102.33,102.34,102.32,102.33
USDJPY,20080312,151300,102.32,102.32,102.30,102.30
USDJPY,20080312,151400,102.31,102.32,102.30,102.32
USDJPY,20080312,151500,102.33,102.40,102.33,102.38
USDJPY,20080312,151600,102.39,102.42,102.37,102.37
USDJPY,20080312,151700,102.36,102.38,102.35,102.38
USDJPY,20080312,151800,102.39,102.39,102.36,102.36
USDJPY,20080312,151900,102.37,102.37,102.36,102.36
USDJPY,20080312,152000,102.35,102.36,102.35,102.36
USDJPY,20080312,152100,102.37,102.41,102.37,102.39
USDJPY,20080312,152200,102.38,102.38,102.35,102.35
USDJPY,20080312,152300,102.36,102.37,102.35,102.37
USDJPY,20080312,152400,102.38,102.39,102.37,102.37
USDJPY,20080312,152500,102.36,102.38,102.36,102.37
USDJPY,20080312,152600,102.38,102.40,102.38,102.39
USDJPY,20080312,152700,102.38,102.38,102.35,102.35
USDJPY,20080312,152800,102.34,102.35,102.34,102.35
USDJPY,20080312,152900,102.35,102.36,102.35,102.35
USDJPY,20080312,153000,102.35,102.36,102.35,102.35
USDJPY,20080312,153100,102.36,102.40,102.36,102.39
USDJPY,20080312,153200,102.38,102.38,102.37,102.37
USDJPY,20080312,153300,102.38,102.38,102.37,102.37
USDJPY,20080312,153400,102.36,102.38,102.36,102.38
USDJPY,20080312,153500,102.39,102.41,102.39,102.41
USDJPY,20080312,153600,102.42,102.42,102.40,102.41
USDJPY,20080312,153700,102.41,102.45,102.40,102.44
USDJPY,20080312,153800,102.45,102.52,102.45,102.52
USDJPY,20080312,153900,102.51,102.51,102.49,102.51
USDJPY,20080312,154000,102.50,102.52,102.50,102.52
USDJPY,20080312,154100,102.51,102.51,102.46,102.46
USDJPY,20080312,154200,102.47,102.50,102.47,102.49
USDJPY,20080312,154300,102.49,102.50,102.47,102.48
USDJPY,20080312,154400,102.47,102.47,102.46,102.47
USDJPY,20080312,154500,102.48,102.49,102.47,102.49
USDJPY,20080312,154600,102.50,102.50,102.49,102.50
USDJPY,20080312,154700,102.50,102.56,102.50,102.56
USDJPY,20080312,154800,102.55,102.56,102.53,102.55
USDJPY,20080312,154900,102.55,102.56,102.55,102.56
USDJPY,20080312,155000,102.55,102.58,102.55,102.57
USDJPY,20080312,155100,102.58,102.64,102.58,102.64
USDJPY,20080312,155200,102.63,102.64,102.61,102.62
USDJPY,20080312,155300,102.61,102.61,102.57,102.57
USDJPY,20080312,155400,102.58,102.59,102.56,102.56
USDJPY,20080312,155500,102.55,102.55,102.52,102.52
USDJPY,20080312,155600,102.52,102.53,102.52,102.53
USDJPY,20080312,155700,102.54,102.59,102.54,102.58
USDJPY,20080312,155800,102.59,102.61,102.59,102.61
USDJPY,20080312,155900,102.61,102.62,102.60,102.60
USDJPY,20080312,160000,102.59,102.59,102.58,102.58
USDJPY,20080312,160100,102.57,102.61,102.57,102.61
USDJPY,20080312,160200,102.62,102.65,102.60,102.65
USDJPY,20080312,160300,102.64,102.65,102.62,102.65
USDJPY,20080312,160400,102.65,102.65,102.64,102.65
USDJPY,20080312,160500,102.66,102.66,102.63,102.65
USDJPY,20080312,160600,102.64,102.65,102.62,102.62
USDJPY,20080312,160700,102.63,102.63,102.61,102.62
USDJPY,20080312,160800,102.63,102.63,102.62,102.62
USDJPY,20080312,160900,102.63,102.67,102.63,102.66
USDJPY,20080312,161000,102.67,102.67,102.63,102.64
USDJPY,20080312,161100,102.64,102.65,102.64,102.64
USDJPY,20080312,161200,102.64,102.66,102.64,102.66
USDJPY,20080312,161300,102.67,102.71,102.66,102.71
USDJPY,20080312,161400,102.70,102.71,102.70,102.70
USDJPY,20080312,161500,102.70,102.71,102.70,102.71
USDJPY,20080312,161600,102.70,102.73,102.70,102.73
USDJPY,20080312,161700,102.74,102.79,102.74,102.77
USDJPY,20080312,161800,102.76,102.78,102.75,102.75
USDJPY,20080312,161900,102.76,102.76,102.72,102.73
USDJPY,20080312,162000,102.72,102.72,102.65,102.65
USDJPY,20080312,162100,102.66,102.66,102.62,102.62
USDJPY,20080312,162200,102.63,102.65,102.63,102.63
USDJPY,20080312,162300,102.64,102.64,102.60,102.61
USDJPY,20080312,162400,102.61,102.63,102.61,102.61
USDJPY,20080312,162500,102.60,102.61,102.59,102.59
USDJPY,20080312,162600,102.60,102.60,102.53,102.53
USDJPY,20080312,162700,102.54,102.57,102.54,102.56
USDJPY,20080312,162800,102.55,102.56,102.54,102.56
USDJPY,20080312,162900,102.55,102.57,102.55,102.56
USDJPY,20080312,163000,102.57,102.57,102.56,102.56
USDJPY,20080312,163100,102.56,102.58,102.56,102.58
USDJPY,20080312,163200,102.57,102.57,102.55,102.56
USDJPY,20080312,163300,102.55,102.55,102.42,102.42
USDJPY,20080312,163400,102.43,102.45,102.43,102.44
USDJPY,20080312,163500,102.45,102.45,102.36,102.37
USDJPY,20080312,163600,102.38,102.40,102.37,102.40
USDJPY,20080312,163700,102.41,102.43,102.40,102.43
USDJPY,20080312,163800,102.44,102.49,102.44,102.46
USDJPY,20080312,163900,102.45,102.48,102.44,102.48
USDJPY,20080312,164000,102.49,102.51,102.49,102.50
USDJPY,20080312,164100,102.51,102.51,102.47,102.47
USDJPY,20080312,164200,102.48,102.50,102.48,102.50
USDJPY,20080312,164300,102.50,102.51,102.46,102.46
USDJPY,20080312,164400,102.46,102.50,102.46,102.47
USDJPY,20080312,164500,102.48,102.50,102.48,102.50
USDJPY,20080312,164600,102.49,102.52,102.46,102.46
USDJPY,20080312,164700,102.47,102.48,102.44,102.44
USDJPY,20080312,164800,102.45,102.46,102.42,102.42
USDJPY,20080312,164900,102.42,102.42,102.38,102.39
USDJPY,20080312,165000,102.38,102.39,102.34,102.34
USDJPY,20080312,165100,102.33,102.34,102.31,102.34
USDJPY,20080312,165200,102.35,102.36,102.35,102.36
USDJPY,20080312,165300,102.37,102.37,102.35,102.37
USDJPY,20080312,165400,102.36,102.38,102.36,102.38
USDJPY,20080312,165500,102.37,102.37,102.35,102.35
USDJPY,20080312,165600,102.36,102.36,102.34,102.36
USDJPY,20080312,165700,102.36,102.36,102.35,102.36
USDJPY,20080312,165800,102.37,102.43,102.37,102.43
USDJPY,20080312,165900,102.42,102.43,102.37,102.41
USDJPY,20080312,170000,102.40,102.40,102.32,102.36
USDJPY,20080312,170100,102.37,102.38,102.36,102.38
USDJPY,20080312,170200,102.37,102.37,102.36,102.37
USDJPY,20080312,170300,102.36,102.39,102.36,102.38
USDJPY,20080312,170400,102.37,102.39,102.37,102.39
USDJPY,20080312,170500,102.40,102.40,102.39,102.39
USDJPY,20080312,170600,102.39,102.39,102.37,102.38
USDJPY,20080312,170700,102.39,102.40,102.39,102.40
USDJPY,20080312,170800,102.39,102.40,102.38,102.40
USDJPY,20080312,170900,102.41,102.42,102.40,102.41
USDJPY,20080312,171000,102.40,102.41,102.39,102.39
USDJPY,20080312,171100,102.38,102.38,102.36,102.38
USDJPY,20080312,171200,102.39,102.41,102.39,102.41
USDJPY,20080312,171300,102.41,102.41,102.41,102.41
USDJPY,20080312,171400,102.42,102.46,102.42,102.45
USDJPY,20080312,171500,102.44,102.45,102.42,102.45
USDJPY,20080312,171600,102.45,102.45,102.42,102.42
USDJPY,20080312,171700,102.42,102.42,102.40,102.42
USDJPY,20080312,171800,102.42,102.42,102.38,102.41
USDJPY,20080312,171900,102.40,102.40,102.39,102.40
USDJPY,20080312,172000,102.39,102.40,102.36,102.36
USDJPY,20080312,172100,102.35,102.35,102.32,102.32
USDJPY,20080312,172200,102.33,102.34,102.32,102.34
USDJPY,20080312,172300,102.33,102.35,102.32,102.34
USDJPY,20080312,172400,102.35,102.37,102.34,102.36
USDJPY,20080312,172500,102.35,102.35,102.33,102.33
USDJPY,20080312,172600,102.33,102.35,102.32,102.34
USDJPY,20080312,172700,102.34,102.35,102.33,102.35
USDJPY,20080312,172800,102.34,102.35,102.33,102.35
USDJPY,20080312,172900,102.34,102.34,102.30,102.30
USDJPY,20080312,173000,102.29,102.29,102.27,102.29
USDJPY,20080312,173100,102.30,102.33,102.29,102.32
USDJPY,20080312,173200,102.31,102.34,102.31,102.33
USDJPY,20080312,173300,102.34,102.35,102.33,102.35
USDJPY,20080312,173400,102.35,102.36,102.31,102.36
USDJPY,20080312,173500,102.36,102.36,102.35,102.36
USDJPY,20080312,173600,102.35,102.35,102.34,102.35
USDJPY,20080312,173700,102.34,102.35,102.34,102.34
USDJPY,20080312,173800,102.35,102.35,102.34,102.35
USDJPY,20080312,173900,102.36,102.36,102.34,102.35
USDJPY,20080312,174000,102.35,102.35,102.34,102.35
USDJPY,20080312,174100,102.36,102.38,102.36,102.38
USDJPY,20080312,174200,102.37,102.40,102.37,102.39
USDJPY,20080312,174300,102.38,102.39,102.37,102.39
USDJPY,20080312,174400,102.40,102.40,102.35,102.35
USDJPY,20080312,174500,102.36,102.36,102.36,102.36
USDJPY,20080312,174600,102.36,102.36,102.31,102.32
USDJPY,20080312,174700,102.32,102.33,102.31,102.33
USDJPY,20080312,174800,102.32,102.33,102.32,102.32
USDJPY,20080312,174900,102.33,102.33,102.28,102.29
USDJPY,20080312,175000,102.28,102.29,102.27,102.27
USDJPY,20080312,175100,102.28,102.29,102.26,102.26
USDJPY,20080312,175200,102.26,102.29,102.26,102.29
USDJPY,20080312,175300,102.30,102.31,102.28,102.29
USDJPY,20080312,175400,102.29,102.29,102.29,102.29
USDJPY,20080312,175500,102.30,102.30,102.30,102.30
USDJPY,20080312,175600,102.30,102.30,102.28,102.28
USDJPY,20080312,175700,102.29,102.29,102.29,102.29
USDJPY,20080312,175800,102.29,102.32,102.29,102.32
USDJPY,20080312,175900,102.32,102.32,102.29,102.30
USDJPY,20080312,180000,102.29,102.34,102.27,102.34
USDJPY,20080312,180100,102.35,102.35,102.34,102.34
USDJPY,20080312,180200,102.35,102.36,102.35,102.36
USDJPY,20080312,180300,102.37,102.38,102.36,102.38
USDJPY,20080312,180400,102.38,102.41,102.38,102.41
USDJPY,20080312,180500,102.40,102.40,102.37,102.37
USDJPY,20080312,180600,102.36,102.37,102.36,102.37
USDJPY,20080312,180700,102.37,102.37,102.36,102.36
USDJPY,20080312,180800,102.37,102.37,102.36,102.37
USDJPY,20080312,180900,102.36,102.39,102.36,102.38
USDJPY,20080312,181000,102.39,102.40,102.39,102.39
USDJPY,20080312,181100,102.39,102.39,102.39,102.39
USDJPY,20080312,181200,102.38,102.38,102.34,102.34
USDJPY,20080312,181300,102.35,102.35,102.33,102.33
USDJPY,20080312,181400,102.32,102.32,102.29,102.29
USDJPY,20080312,181500,102.29,102.29,102.26,102.26
USDJPY,20080312,181600,102.25,102.26,102.23,102.23
USDJPY,20080312,181700,102.24,102.24,102.22,102.22
USDJPY,20080312,181800,102.23,102.24,102.23,102.23
USDJPY,20080312,181900,102.23,102.23,102.20,102.20
USDJPY,20080312,182000,102.19,102.21,102.19,102.21
USDJPY,20080312,182100,102.22,102.22,102.16,102.18
USDJPY,20080312,182200,102.17,102.18,102.15,102.15
USDJPY,20080312,182300,102.16,102.16,102.14,102.15
USDJPY,20080312,182400,102.16,102.19,102.16,102.18
USDJPY,20080312,182500,102.19,102.19,102.17,102.18
USDJPY,20080312,182600,102.18,102.18,102.17,102.18
USDJPY,20080312,182700,102.19,102.19,102.17,102.17
USDJPY,20080312,182800,102.16,102.16,102.11,102.11
USDJPY,20080312,182900,102.12,102.13,102.10,102.10
USDJPY,20080312,183000,102.11,102.11,102.10,102.10
USDJPY,20080312,183100,102.11,102.12,102.09,102.09
USDJPY,20080312,183200,102.08,102.10,102.07,102.10
USDJPY,20080312,183300,102.09,102.11,102.08,102.09
USDJPY,20080312,183400,102.09,102.09,102.07,102.07
USDJPY,20080312,183500,102.08,102.08,102.07,102.08
USDJPY,20080312,183600,102.08,102.08,102.07,102.08
USDJPY,20080312,183700,102.08,102.08,102.06,102.07
USDJPY,20080312,183800,102.08,102.08,102.07,102.07
USDJPY,20080312,183900,102.08,102.08,102.06,102.08
USDJPY,20080312,184000,102.07,102.07,102.06,102.07
USDJPY,20080312,184100,102.08,102.09,102.08,102.08
USDJPY,20080312,184200,102.07,102.07,102.06,102.06
USDJPY,20080312,184300,102.05,102.05,102.04,102.05
USDJPY,20080312,184400,102.04,102.06,102.04,102.06
USDJPY,20080312,184500,102.05,102.07,102.05,102.07
USDJPY,20080312,184600,102.06,102.07,102.06,102.06
USDJPY,20080312,184700,102.05,102.06,102.04,102.06
USDJPY,20080312,184800,102.06,102.07,102.05,102.06
USDJPY,20080312,184900,102.05,102.06,102.05,102.05
USDJPY,20080312,185000,102.04,102.05,102.04,102.05
USDJPY,20080312,185100,102.04,102.06,102.04,102.05
USDJPY,20080312,185200,102.06,102.06,102.05,102.05
USDJPY,20080312,185300,102.04,102.04,102.03,102.04
USDJPY,20080312,185400,102.04,102.04,102.03,102.03
USDJPY,20080312,185500,102.02,102.03,102.01,102.03
USDJPY,20080312,185600,102.04,102.06,102.04,102.04
USDJPY,20080312,185700,102.03,102.06,102.03,102.06
USDJPY,20080312,185800,102.06,102.06,102.02,102.03
USDJPY,20080312,185900,102.04,102.04,102.03,102.03
USDJPY,20080312,190000,102.03,102.04,102.00,102.04
USDJPY,20080312,190100,102.05,102.05,102.02,102.02
USDJPY,20080312,190200,102.01,102.01,102.00,102.01
USDJPY,20080312,190300,102.00,102.03,102.00,102.03
USDJPY,20080312,190400,102.04,102.04,102.01,102.03
USDJPY,20080312,190500,102.02,102.03,102.01,102.02
USDJPY,20080312,190600,102.01,102.01,101.97,101.97
USDJPY,20080312,190700,101.98,101.98,101.94,101.94
USDJPY,20080312,190800,101.94,101.95,101.94,101.95
USDJPY,20080312,190900,101.95,101.96,101.95,101.96
USDJPY,20080312,191000,101.96,101.97,101.93,101.96
USDJPY,20080312,191100,101.97,101.97,101.95,101.95
USDJPY,20080312,191200,101.96,101.96,101.90,101.91
USDJPY,20080312,191300,101.90,101.91,101.90,101.91
USDJPY,20080312,191400,101.90,101.91,101.90,101.91
USDJPY,20080312,191500,101.91,101.91,101.90,101.91
USDJPY,20080312,191600,101.91,101.92,101.91,101.92
USDJPY,20080312,191700,101.92,101.95,101.90,101.93
USDJPY,20080312,191800,101.94,101.95,101.94,101.94
USDJPY,20080312,191900,101.93,101.93,101.92,101.93
USDJPY,20080312,192000,101.94,101.96,101.94,101.96
USDJPY,20080312,192100,101.96,101.97,101.94,101.95
USDJPY,20080312,192200,101.96,101.97,101.96,101.97
USDJPY,20080312,192300,101.98,102.03,101.98,102.03
USDJPY,20080312,192400,102.03,102.03,102.00,102.02
USDJPY,20080312,192500,102.01,102.01,101.97,101.97
USDJPY,20080312,192600,101.98,102.02,101.98,102.01
USDJPY,20080312,192700,102.02,102.04,102.02,102.02
USDJPY,20080312,192800,102.03,102.04,102.02,102.04
USDJPY,20080312,192900,102.04,102.04,102.02,102.02
USDJPY,20080312,193000,102.02,102.03,102.01,102.02
USDJPY,20080312,193100,102.01,102.01,102.01,102.01
USDJPY,20080312,193200,102.02,102.04,102.02,102.04
USDJPY,20080312,193300,102.05,102.08,102.05,102.08
USDJPY,20080312,193400,102.09,102.09,102.07,102.07
USDJPY,20080312,193500,102.08,102.13,102.08,102.12
USDJPY,20080312,193600,102.13,102.20,102.13,102.17
USDJPY,20080312,193700,102.16,102.17,102.15,102.17
USDJPY,20080312,193800,102.16,102.16,102.11,102.11
USDJPY,20080312,193900,102.10,102.11,102.08,102.08
USDJPY,20080312,194000,102.09,102.11,102.09,102.11
USDJPY,20080312,194100,102.09,102.13,102.09,102.13
USDJPY,20080312,194200,102.14,102.14,102.13,102.14
USDJPY,20080312,194300,102.14,102.17,102.14,102.16
USDJPY,20080312,194400,102.16,102.18,102.15,102.18
USDJPY,20080312,194500,102.18,102.19,102.16,102.16
USDJPY,20080312,194600,102.15,102.15,102.11,102.11
USDJPY,20080312,194700,102.12,102.14,102.09,102.10
USDJPY,20080312,194800,102.09,102.09,102.08,102.08
USDJPY,20080312,194900,102.09,102.09,102.06,102.07
USDJPY,20080312,195000,102.07,102.09,102.06,102.09
USDJPY,20080312,195100,102.10,102.10,102.06,102.06
USDJPY,20080312,195200,102.05,102.10,102.05,102.09
USDJPY,20080312,195300,102.08,102.09,102.07,102.07
USDJPY,20080312,195400,102.08,102.08,102.04,102.05
USDJPY,20080312,195500,102.06,102.06,102.04,102.04
USDJPY,20080312,195600,102.03,102.03,102.01,102.01
USDJPY,20080312,195700,102.02,102.05,102.02,102.04
USDJPY,20080312,195800,102.03,102.05,102.03,102.03
USDJPY,20080312,195900,102.02,102.03,102.00,102.00
USDJPY,20080312,200000,101.99,102.01,101.98,102.01
USDJPY,20080312,200100,102.00,102.01,101.96,101.97
USDJPY,20080312,200200,101.96,101.97,101.94,101.95
USDJPY,20080312,200300,101.96,101.97,101.94,101.94
USDJPY,20080312,200400,101.95,101.95,101.91,101.92
USDJPY,20080312,200500,101.91,101.93,101.91,101.93
USDJPY,20080312,200600,101.92,101.93,101.92,101.92
USDJPY,20080312,200700,101.93,101.95,101.92,101.92
USDJPY,20080312,200800,101.92,101.92,101.91,101.91
USDJPY,20080312,200900,101.92,101.92,101.89,101.89
USDJPY,20080312,201000,101.90,101.91,101.88,101.88
USDJPY,20080312,201100,101.89,101.89,101.87,101.87
USDJPY,20080312,201200,101.86,101.87,101.85,101.86
USDJPY,20080312,201300,101.87,101.88,101.84,101.84
USDJPY,20080312,201400,101.83,101.86,101.83,101.85
USDJPY,20080312,201500,101.84,101.84,101.84,101.84
USDJPY,20080312,201600,101.85,101.89,101.85,101.87
USDJPY,20080312,201700,101.88,101.91,101.88,101.89
USDJPY,20080312,201800,101.90,101.91,101.90,101.91
USDJPY,20080312,201900,101.92,101.92,101.90,101.90
USDJPY,20080312,202000,101.91,101.91,101.89,101.90
USDJPY,20080312,202100,101.90,101.90,101.89,101.89
USDJPY,20080312,202200,101.88,101.88,101.86,101.87
USDJPY,20080312,202300,101.87,101.90,101.87,101.87
USDJPY,20080312,202400,101.86,101.86,101.83,101.83
USDJPY,20080312,202500,101.84,101.84,101.74,101.74
USDJPY,20080312,202600,101.73,101.73,101.67,101.69
USDJPY,20080312,202700,101.70,101.74,101.70,101.70
USDJPY,20080312,202800,101.69,101.73,101.69,101.72
USDJPY,20080312,202900,101.72,101.72,101.69,101.72
USDJPY,20080312,203000,101.71,101.71,101.68,101.70
USDJPY,20080312,203100,101.71,101.73,101.71,101.73
USDJPY,20080312,203200,101.73,101.78,101.73,101.78
USDJPY,20080312,203300,101.77,101.77,101.75,101.77
USDJPY,20080312,203400,101.78,101.84,101.77,101.84
USDJPY,20080312,203500,101.83,101.83,101.78,101.78
USDJPY,20080312,203600,101.77,101.78,101.75,101.75
USDJPY,20080312,203700,101.74,101.75,101.73,101.73
USDJPY,20080312,203800,101.73,101.73,101.70,101.73
USDJPY,20080312,203900,101.74,101.74,101.73,101.73
USDJPY,20080312,204000,101.72,101.73,101.70,101.72
USDJPY,20080312,204100,101.71,101.72,101.69,101.70
USDJPY,20080312,204200,101.71,101.71,101.66,101.70
USDJPY,20080312,204300,101.71,101.72,101.71,101.72
USDJPY,20080312,204400,101.72,101.74,101.72,101.73
USDJPY,20080312,204500,101.72,101.72,101.72,101.72
USDJPY,20080312,204600,101.73,101.73,101.68,101.68
USDJPY,20080312,204700,101.69,101.71,101.69,101.71
USDJPY,20080312,204800,101.71,101.71,101.71,101.71
USDJPY,20080312,204900,101.72,101.73,101.71,101.73
USDJPY,20080312,205000,101.72,101.75,101.72,101.75
USDJPY,20080312,205100,101.76,101.77,101.76,101.76
USDJPY,20080312,205200,101.77,101.78,101.77,101.77
USDJPY,20080312,205300,101.76,101.77,101.75,101.77
USDJPY,20080312,205400,101.76,101.76,101.76,101.76
USDJPY,20080312,205500,101.76,101.76,101.74,101.74
USDJPY,20080312,205600,101.75,101.75,101.74,101.75
USDJPY,20080312,205700,101.75,101.75,101.75,101.75
USDJPY,20080312,205800,101.74,101.75,101.71,101.71
USDJPY,20080312,205900,101.72,101.73,101.72,101.72
USDJPY,20080312,210000,101.71,101.72,101.68,101.68
USDJPY,20080312,210100,101.69,101.70,101.67,101.67
USDJPY,20080312,210200,101.68,101.70,101.68,101.70
USDJPY,20080312,210300,101.71,101.72,101.68,101.68
USDJPY,20080312,210400,101.68,101.68,101.67,101.67
USDJPY,20080312,210500,101.66,101.67,101.66,101.66
USDJPY,20080312,210600,101.66,101.66,101.64,101.64
USDJPY,20080312,210700,101.64,101.64,101.64,101.64
USDJPY,20080312,210800,101.64,101.64,101.63,101.64
USDJPY,20080312,210900,101.64,101.64,101.64,101.64
USDJPY,20080312,211000,101.65,101.65,101.62,101.62
USDJPY,20080312,211100,101.62,101.63,101.62,101.63
USDJPY,20080312,211200,101.64,101.64,101.63,101.64
USDJPY,20080312,211300,101.65,101.66,101.65,101.66
USDJPY,20080312,211400,101.66,101.68,101.66,101.68
USDJPY,20080312,211500,101.68,101.70,101.68,101.70
USDJPY,20080312,211600,101.69,101.69,101.69,101.69
USDJPY,20080312,211700,101.69,101.70,101.69,101.70
USDJPY,20080312,211800,101.70,101.70,101.70,101.70
USDJPY,20080312,211900,101.70,101.70,101.70,101.70
USDJPY,20080312,212000,101.70,101.70,101.70,101.70
USDJPY,20080312,212100,101.69,101.71,101.69,101.71
USDJPY,20080312,212200,101.71,101.71,101.70,101.71
USDJPY,20080312,212300,101.72,101.72,101.72,101.72
USDJPY,20080312,212400,101.72,101.73,101.72,101.73
USDJPY,20080312,212500,101.74,101.74,101.72,101.72
USDJPY,20080312,212600,101.72,101.72,101.72,101.72
USDJPY,20080312,212700,101.72,101.72,101.72,101.72
USDJPY,20080312,212800,101.72,101.74,101.72,101.73
USDJPY,20080312,212900,101.73,101.73,101.73,101.73
USDJPY,20080312,213000,101.72,101.72,101.70,101.72
USDJPY,20080312,213100,101.72,101.72,101.72,101.72
USDJPY,20080312,213200,101.72,101.74,101.72,101.74
USDJPY,20080312,213300,101.74,101.74,101.74,101.74
USDJPY,20080312,213400,101.75,101.75,101.75,101.75
USDJPY,20080312,213500,101.74,101.74,101.74,101.74
USDJPY,20080312,213600,101.75,101.75,101.75,101.75
USDJPY,20080312,213700,101.75,101.75,101.75,101.75
USDJPY,20080312,213800,101.75,101.76,101.75,101.75
USDJPY,20080312,213900,101.75,101.75,101.75,101.75
USDJPY,20080312,214000,101.75,101.75,101.75,101.75
USDJPY,20080312,214100,101.75,101.75,101.75,101.75
USDJPY,20080312,214200,101.74,101.74,101.74,101.74
USDJPY,20080312,214300,101.74,101.74,101.74,101.74
USDJPY,20080312,214400,101.74,101.74,101.74,101.74
USDJPY,20080312,214500,101.74,101.75,101.74,101.75
USDJPY,20080312,214600,101.75,101.75,101.74,101.74
USDJPY,20080312,214700,101.74,101.75,101.73,101.75
USDJPY,20080312,214800,101.76,101.78,101.76,101.77
USDJPY,20080312,214900,101.77,101.77,101.76,101.77
USDJPY,20080312,215000,101.77,101.77,101.77,101.77
USDJPY,20080312,215100,101.78,101.79,101.78,101.78
USDJPY,20080312,215200,101.78,101.78,101.78,101.78
USDJPY,20080312,215300,101.78,101.80,101.78,101.80
USDJPY,20080312,215400,101.80,101.80,101.79,101.79
USDJPY,20080312,215500,101.80,101.81,101.80,101.81
USDJPY,20080312,215600,101.80,101.81,101.80,101.80
USDJPY,20080312,215700,101.80,101.80,101.80,101.80
USDJPY,20080312,215800,101.80,101.80,101.80,101.80
USDJPY,20080312,215900,101.80,101.80,101.80,101.80
USDJPY,20080312,220000,101.79,101.80,101.79,101.79
USDJPY,20080312,220100,101.78,101.78,101.74,101.75
USDJPY,20080312,220200,101.74,101.74,101.72,101.72
USDJPY,20080312,220300,101.71,101.72,101.71,101.71
USDJPY,20080312,220400,101.70,101.70,101.69,101.69
USDJPY,20080312,220500,101.69,101.69,101.67,101.69
USDJPY,20080312,220600,101.69,101.69,101.69,101.69
USDJPY,20080312,220700,101.69,101.69,101.69,101.69
USDJPY,20080312,220800,101.69,101.69,101.68,101.69
USDJPY,20080312,220900,101.69,101.69,101.67,101.68
USDJPY,20080312,221000,101.69,101.69,101.68,101.68
USDJPY,20080312,221100,101.68,101.68,101.67,101.67
USDJPY,20080312,221200,101.68,101.68,101.66,101.66
USDJPY,20080312,221300,101.66,101.66,101.65,101.65
USDJPY,20080312,221400,101.64,101.67,101.64,101.66
USDJPY,20080312,221500,101.67,101.67,101.65,101.65
USDJPY,20080312,221600,101.64,101.64,101.60,101.61
USDJPY,20080312,221700,101.60,101.60,101.59,101.60
USDJPY,20080312,221800,101.60,101.60,101.60,101.60
USDJPY,20080312,221900,101.60,101.61,101.60,101.61
USDJPY,20080312,222000,101.62,101.62,101.61,101.61
USDJPY,20080312,222100,101.61,101.61,101.60,101.61
USDJPY,20080312,222200,101.60,101.61,101.60,101.60
USDJPY,20080312,222300,101.59,101.60,101.59,101.60
USDJPY,20080312,222400,101.60,101.60,101.59,101.59
USDJPY,20080312,222500,101.60,101.60,101.59,101.59
USDJPY,20080312,222600,101.59,101.60,101.58,101.60
USDJPY,20080312,222700,101.59,101.59,101.53,101.53
USDJPY,20080312,222800,101.54,101.54,101.50,101.50
USDJPY,20080312,222900,101.51,101.52,101.49,101.49
USDJPY,20080312,223000,101.50,101.52,101.50,101.51
USDJPY,20080312,223100,101.51,101.51,101.51,101.51
USDJPY,20080312,223200,101.51,101.51,101.50,101.51
USDJPY,20080312,223300,101.51,101.51,101.49,101.49
USDJPY,20080312,223400,101.50,101.53,101.50,101.52
USDJPY,20080312,223500,101.53,101.53,101.50,101.50
USDJPY,20080312,223600,101.51,101.52,101.50,101.50
USDJPY,20080312,223700,101.50,101.51,101.50,101.51
USDJPY,20080312,223800,101.51,101.51,101.51,101.51
USDJPY,20080312,223900,101.51,101.51,101.50,101.51
USDJPY,20080312,224000,101.51,101.51,101.50,101.50
USDJPY,20080312,224100,101.50,101.50,101.43,101.43
USDJPY,20080312,224200,101.41,101.41,101.26,101.31
USDJPY,20080312,224300,101.32,101.35,101.18,101.18
USDJPY,20080312,224400,101.17,101.17,101.12,101.14
USDJPY,20080312,224500,101.13,101.18,101.12,101.18
USDJPY,20080312,224600,101.17,101.17,101.09,101.10
USDJPY,20080312,224700,101.11,101.13,101.10,101.13
USDJPY,20080312,224800,101.14,101.17,101.12,101.17
USDJPY,20080312,224900,101.18,101.20,101.18,101.20
USDJPY,20080312,225000,101.20,101.21,101.15,101.19
USDJPY,20080312,225100,101.18,101.31,101.18,101.31
USDJPY,20080312,225200,101.30,101.30,101.22,101.25
USDJPY,20080312,225300,101.24,101.25,101.23,101.23
USDJPY,20080312,225400,101.22,101.28,101.22,101.27
USDJPY,20080312,225500,101.28,101.38,101.28,101.35
USDJPY,20080312,225600,101.34,101.35,101.31,101.31
USDJPY,20080312,225700,101.30,101.31,101.30,101.31
USDJPY,20080312,225800,101.30,101.36,101.30,101.36
USDJPY,20080312,225900,101.36,101.36,101.33,101.35
USDJPY,20080312,230000,101.36,101.36,101.33,101.33
USDJPY,20080312,230100,101.34,101.41,101.34,101.40
USDJPY,20080312,230200,101.41,101.43,101.41,101.41
USDJPY,20080312,230300,101.40,101.40,101.35,101.39
USDJPY,20080312,230400,101.38,101.38,101.36,101.38
USDJPY,20080312,230500,101.37,101.39,101.37,101.38
USDJPY,20080312,230600,101.37,101.38,101.36,101.37
USDJPY,20080312,230700,101.38,101.38,101.31,101.31
USDJPY,20080312,230800,101.30,101.30,101.19,101.20
USDJPY,20080312,230900,101.21,101.21,101.15,101.17
USDJPY,20080312,231000,101.18,101.19,101.10,101.10
USDJPY,20080312,231100,101.11,101.17,101.11,101.17
USDJPY,20080312,231200,101.16,101.18,101.15,101.18
USDJPY,20080312,231300,101.19,101.26,101.19,101.26
USDJPY,20080312,231400,101.27,101.31,101.27,101.27
USDJPY,20080312,231500,101.26,101.26,101.23,101.24
USDJPY,20080312,231600,101.25,101.28,101.25,101.27
USDJPY,20080312,231700,101.27,101.29,101.27,101.27
USDJPY,20080312,231800,101.26,101.26,101.24,101.25
USDJPY,20080312,231900,101.26,101.28,101.26,101.28
USDJPY,20080312,232000,101.29,101.29,101.25,101.25
USDJPY,20080312,232100,101.26,101.28,101.26,101.27
USDJPY,20080312,232200,101.27,101.27,101.26,101.26
USDJPY,20080312,232300,101.27,101.27,101.26,101.26
USDJPY,20080312,232400,101.26,101.26,101.25,101.25
USDJPY,20080312,232500,101.25,101.25,101.25,101.25
USDJPY,20080312,232600,101.24,101.25,101.24,101.25
USDJPY,20080312,232700,101.25,101.25,101.25,101.25
USDJPY,20080312,232800,101.26,101.26,101.25,101.25
USDJPY,20080312,232900,101.25,101.26,101.25,101.26
USDJPY,20080312,233000,101.25,101.25,101.25,101.25
USDJPY,20080312,233100,101.25,101.26,101.25,101.26
USDJPY,20080312,233200,101.26,101.28,101.26,101.28
USDJPY,20080312,233300,101.28,101.28,101.28,101.28
USDJPY,20080312,233400,101.29,101.30,101.28,101.30
USDJPY,20080312,233500,101.31,101.35,101.31,101.35
USDJPY,20080312,233600,101.35,101.35,101.35,101.35
USDJPY,20080312,233700,101.36,101.37,101.36,101.36
USDJPY,20080312,233800,101.37,101.38,101.37,101.38
USDJPY,20080312,233900,101.39,101.43,101.37,101.37
USDJPY,20080312,234000,101.36,101.37,101.36,101.37
USDJPY,20080312,234100,101.37,101.37,101.37,101.37
USDJPY,20080312,234200,101.36,101.39,101.35,101.39
USDJPY,20080312,234300,101.40,101.42,101.36,101.36
USDJPY,20080312,234400,101.37,101.45,101.36,101.42
USDJPY,20080312,234500,101.41,101.45,101.41,101.44
USDJPY,20080312,234600,101.44,101.45,101.43,101.43
USDJPY,20080312,234700,101.42,101.44,101.42,101.44
USDJPY,20080312,234800,101.44,101.44,101.44,101.44
USDJPY,20080312,234900,101.43,101.43,101.43,101.43
USDJPY,20080312,235000,101.44,101.44,101.42,101.42
USDJPY,20080312,235100,101.42,101.42,101.42,101.42
USDJPY,20080312,235200,101.42,101.43,101.42,101.42
USDJPY,20080312,235300,101.42,101.43,101.42,101.43
USDJPY,20080312,235400,101.43,101.43,101.42,101.42
USDJPY,20080312,235500,101.42,101.43,101.42,101.43
USDJPY,20080312,235600,101.43,101.54,101.43,101.50
USDJPY,20080312,235700,101.49,101.52,101.45,101.52
USDJPY,20080312,235800,101.52,101.58,101.52,101.58
USDJPY,20080312,235900,101.57,101.58,101.54,101.55
USDJPY,20080313,000000,101.54,101.54,101.51,101.54
EURGBP,20080312,000100,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,000200,0.7644,0.7644,0.7643,0.7643
EURGBP,20080312,000300,0.7643,0.7644,0.7643,0.7644
EURGBP,20080312,000400,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,000500,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,000600,0.7643,0.7644,0.7643,0.7643
EURGBP,20080312,000700,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,000800,0.7644,0.7644,0.7643,0.7644
EURGBP,20080312,000900,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,001000,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,001100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,001200,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,001300,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,001400,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,001500,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,001600,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,001700,0.7643,0.7644,0.7643,0.7643
EURGBP,20080312,001800,0.7644,0.7644,0.7643,0.7643
EURGBP,20080312,001900,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,002000,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,002100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,002200,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,002300,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,002400,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,002500,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,002600,0.7643,0.7643,0.7642,0.7642
EURGBP,20080312,002700,0.7642,0.7642,0.7642,0.7642
EURGBP,20080312,002800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080312,002900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080312,003000,0.7642,0.7643,0.7642,0.7643
EURGBP,20080312,003100,0.7642,0.7643,0.7642,0.7643
EURGBP,20080312,003200,0.7644,0.7644,0.7643,0.7644
EURGBP,20080312,003300,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,003400,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,003500,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,003600,0.7643,0.7644,0.7642,0.7643
EURGBP,20080312,003700,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,003800,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,003900,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,004000,0.7643,0.7644,0.7643,0.7644
EURGBP,20080312,004100,0.7644,0.7645,0.7644,0.7645
EURGBP,20080312,004200,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,004300,0.7645,0.7646,0.7645,0.7646
EURGBP,20080312,004400,0.7647,0.7647,0.7647,0.7647
EURGBP,20080312,004500,0.7647,0.7647,0.7647,0.7647
EURGBP,20080312,004600,0.7647,0.7647,0.7647,0.7647
EURGBP,20080312,004700,0.7646,0.7646,0.7645,0.7646
EURGBP,20080312,004800,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,004900,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,005000,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,005100,0.7645,0.7646,0.7645,0.7646
EURGBP,20080312,005200,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,005300,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,005400,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,005500,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,005600,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,005700,0.7645,0.7646,0.7645,0.7646
EURGBP,20080312,005800,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,005900,0.7647,0.7647,0.7647,0.7647
EURGBP,20080312,010000,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,010100,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,010200,0.7645,0.7645,0.7644,0.7644
EURGBP,20080312,010300,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,010400,0.7644,0.7645,0.7644,0.7645
EURGBP,20080312,010500,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,010600,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,010700,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,010800,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,010900,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,011000,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,011100,0.7644,0.7645,0.7644,0.7645
EURGBP,20080312,011200,0.7644,0.7645,0.7644,0.7645
EURGBP,20080312,011300,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,011400,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,011500,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,011600,0.7644,0.7645,0.7644,0.7645
EURGBP,20080312,011700,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,011800,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,011900,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,012000,0.7644,0.7645,0.7644,0.7645
EURGBP,20080312,012100,0.7645,0.7646,0.7645,0.7646
EURGBP,20080312,012200,0.7645,0.7646,0.7645,0.7645
EURGBP,20080312,012300,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,012400,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,012500,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,012600,0.7646,0.7646,0.7645,0.7645
EURGBP,20080312,012700,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,012800,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,012900,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,013000,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,013100,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,013200,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,013300,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,013400,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,013500,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,013600,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,013700,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,013800,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,013900,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,014000,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,014100,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,014200,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,014300,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,014400,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,014500,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,014600,0.7646,0.7646,0.7645,0.7645
EURGBP,20080312,014700,0.7645,0.7646,0.7645,0.7646
EURGBP,20080312,014800,0.7645,0.7646,0.7645,0.7646
EURGBP,20080312,014900,0.7647,0.7648,0.7646,0.7648
EURGBP,20080312,015000,0.7648,0.7648,0.7648,0.7648
EURGBP,20080312,015100,0.7649,0.7649,0.7649,0.7649
EURGBP,20080312,015200,0.7648,0.7649,0.7648,0.7649
EURGBP,20080312,015300,0.7649,0.7649,0.7649,0.7649
EURGBP,20080312,015400,0.7648,0.7648,0.7648,0.7648
EURGBP,20080312,015500,0.7648,0.7648,0.7648,0.7648
EURGBP,20080312,015600,0.7648,0.7648,0.7648,0.7648
EURGBP,20080312,015700,0.7648,0.7649,0.7648,0.7649
EURGBP,20080312,015800,0.7648,0.7648,0.7647,0.7647
EURGBP,20080312,015900,0.7647,0.7647,0.7646,0.7646
EURGBP,20080312,020000,0.7646,0.7647,0.7646,0.7647
EURGBP,20080312,020100,0.7646,0.7646,0.7645,0.7645
EURGBP,20080312,020200,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,020300,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,020400,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,020500,0.7646,0.7647,0.7646,0.7647
EURGBP,20080312,020600,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,020700,0.7647,0.7647,0.7646,0.7647
EURGBP,20080312,020800,0.7648,0.7648,0.7647,0.7647
EURGBP,20080312,020900,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,021000,0.7646,0.7647,0.7646,0.7646
EURGBP,20080312,021100,0.7647,0.7647,0.7646,0.7646
EURGBP,20080312,021200,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,021300,0.7646,0.7646,0.7646,0.7646
EURGBP,20080312,021400,0.7646,0.7646,0.7645,0.7645
EURGBP,20080312,021500,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,021600,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,021700,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,021800,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,021900,0.7642,0.7644,0.7642,0.7644
EURGBP,20080312,022000,0.7643,0.7644,0.7643,0.7643
EURGBP,20080312,022100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,022200,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,022300,0.7642,0.7642,0.7642,0.7642
EURGBP,20080312,022400,0.7642,0.7643,0.7642,0.7643
EURGBP,20080312,022500,0.7642,0.7642,0.7642,0.7642
EURGBP,20080312,022600,0.7642,0.7642,0.7641,0.7641
EURGBP,20080312,022700,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,022800,0.7642,0.7642,0.7641,0.7642
EURGBP,20080312,022900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080312,023000,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,023100,0.7642,0.7642,0.7642,0.7642
EURGBP,20080312,023200,0.7642,0.7642,0.7640,0.7640
EURGBP,20080312,023300,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,023400,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,023500,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,023600,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,023700,0.7641,0.7642,0.7641,0.7642
EURGBP,20080312,023800,0.7641,0.7642,0.7641,0.7642
EURGBP,20080312,023900,0.7642,0.7642,0.7641,0.7641
EURGBP,20080312,024000,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,024100,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,024200,0.7640,0.7640,0.7639,0.7639
EURGBP,20080312,024300,0.7639,0.7639,0.7638,0.7639
EURGBP,20080312,024400,0.7638,0.7639,0.7638,0.7639
EURGBP,20080312,024500,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,024600,0.7639,0.7639,0.7638,0.7638
EURGBP,20080312,024700,0.7639,0.7639,0.7638,0.7638
EURGBP,20080312,024800,0.7638,0.7639,0.7638,0.7639
EURGBP,20080312,024900,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,025000,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,025100,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,025200,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,025300,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,025400,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,025500,0.7638,0.7639,0.7638,0.7639
EURGBP,20080312,025600,0.7639,0.7639,0.7638,0.7638
EURGBP,20080312,025700,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,025800,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,025900,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,030000,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,030100,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,030200,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,030300,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,030400,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,030500,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,030600,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,030700,0.7638,0.7639,0.7638,0.7639
EURGBP,20080312,030800,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,030900,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,031000,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,031100,0.7640,0.7640,0.7639,0.7640
EURGBP,20080312,031200,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,031300,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,031400,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,031500,0.7641,0.7641,0.7640,0.7641
EURGBP,20080312,031600,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,031700,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,031800,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,031900,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,032000,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,032100,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,032200,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,032300,0.7640,0.7641,0.7640,0.7641
EURGBP,20080312,032400,0.7640,0.7641,0.7640,0.7641
EURGBP,20080312,032500,0.7641,0.7641,0.7640,0.7640
EURGBP,20080312,032600,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,032700,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,032800,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,032900,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,033000,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,033100,0.7641,0.7641,0.7640,0.7640
EURGBP,20080312,033200,0.7640,0.7640,0.7639,0.7640
EURGBP,20080312,033300,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,033400,0.7640,0.7641,0.7640,0.7641
EURGBP,20080312,033500,0.7641,0.7641,0.7640,0.7640
EURGBP,20080312,033600,0.7641,0.7641,0.7640,0.7640
EURGBP,20080312,033700,0.7641,0.7641,0.7640,0.7641
EURGBP,20080312,033800,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,033900,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,034000,0.7642,0.7642,0.7642,0.7642
EURGBP,20080312,034100,0.7641,0.7642,0.7641,0.7641
EURGBP,20080312,034200,0.7642,0.7642,0.7641,0.7641
EURGBP,20080312,034300,0.7642,0.7642,0.7641,0.7641
EURGBP,20080312,034400,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,034500,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,034600,0.7640,0.7641,0.7640,0.7641
EURGBP,20080312,034700,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,034800,0.7641,0.7641,0.7640,0.7640
EURGBP,20080312,034900,0.7639,0.7640,0.7639,0.7640
EURGBP,20080312,035000,0.7639,0.7640,0.7639,0.7640
EURGBP,20080312,035100,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,035200,0.7639,0.7640,0.7639,0.7640
EURGBP,20080312,035300,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,035400,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,035500,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,035600,0.7639,0.7640,0.7639,0.7639
EURGBP,20080312,035700,0.7640,0.7640,0.7639,0.7639
EURGBP,20080312,035800,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,035900,0.7639,0.7640,0.7639,0.7640
EURGBP,20080312,040000,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,040100,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,040200,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,040300,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,040400,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,040500,0.7639,0.7640,0.7639,0.7640
EURGBP,20080312,040600,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,040700,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,040800,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,040900,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,041000,0.7639,0.7640,0.7639,0.7639
EURGBP,20080312,041100,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,041200,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,041300,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,041400,0.7639,0.7640,0.7639,0.7640
EURGBP,20080312,041500,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,041600,0.7640,0.7641,0.7640,0.7641
EURGBP,20080312,041700,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,041800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080312,041900,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,042000,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,042100,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,042200,0.7641,0.7642,0.7641,0.7641
EURGBP,20080312,042300,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,042400,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,042500,0.7640,0.7641,0.7640,0.7641
EURGBP,20080312,042600,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,042700,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,042800,0.7639,0.7640,0.7639,0.7640
EURGBP,20080312,042900,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,043000,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,043100,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,043200,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,043300,0.7639,0.7639,0.7638,0.7638
EURGBP,20080312,043400,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,043500,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,043600,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,043700,0.7639,0.7639,0.7638,0.7638
EURGBP,20080312,043800,0.7639,0.7639,0.7638,0.7639
EURGBP,20080312,043900,0.7638,0.7639,0.7638,0.7639
EURGBP,20080312,044000,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,044100,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,044200,0.7637,0.7637,0.7637,0.7637
EURGBP,20080312,044300,0.7636,0.7636,0.7634,0.7634
EURGBP,20080312,044400,0.7634,0.7634,0.7634,0.7634
EURGBP,20080312,044500,0.7633,0.7633,0.7631,0.7632
EURGBP,20080312,044600,0.7633,0.7633,0.7632,0.7632
EURGBP,20080312,044700,0.7632,0.7633,0.7632,0.7633
EURGBP,20080312,044800,0.7632,0.7632,0.7632,0.7632
EURGBP,20080312,044900,0.7632,0.7632,0.7632,0.7632
EURGBP,20080312,045000,0.7632,0.7632,0.7629,0.7629
EURGBP,20080312,045100,0.7630,0.7631,0.7630,0.7631
EURGBP,20080312,045200,0.7631,0.7631,0.7630,0.7630
EURGBP,20080312,045300,0.7631,0.7631,0.7631,0.7631
EURGBP,20080312,045400,0.7631,0.7631,0.7631,0.7631
EURGBP,20080312,045500,0.7631,0.7631,0.7631,0.7631
EURGBP,20080312,045600,0.7631,0.7631,0.7631,0.7631
EURGBP,20080312,045700,0.7631,0.7631,0.7630,0.7630
EURGBP,20080312,045800,0.7631,0.7631,0.7631,0.7631
EURGBP,20080312,045900,0.7631,0.7631,0.7630,0.7631
EURGBP,20080312,050000,0.7630,0.7632,0.7630,0.7632
EURGBP,20080312,050100,0.7631,0.7632,0.7631,0.7632
EURGBP,20080312,050200,0.7632,0.7632,0.7632,0.7632
EURGBP,20080312,050300,0.7632,0.7632,0.7632,0.7632
EURGBP,20080312,050400,0.7631,0.7631,0.7631,0.7631
EURGBP,20080312,050500,0.7631,0.7631,0.7631,0.7631
EURGBP,20080312,050600,0.7631,0.7632,0.7631,0.7632
EURGBP,20080312,050700,0.7633,0.7633,0.7633,0.7633
EURGBP,20080312,050800,0.7633,0.7633,0.7633,0.7633
EURGBP,20080312,050900,0.7634,0.7634,0.7634,0.7634
EURGBP,20080312,051000,0.7634,0.7634,0.7634,0.7634
EURGBP,20080312,051100,0.7634,0.7635,0.7634,0.7635
EURGBP,20080312,051200,0.7634,0.7635,0.7634,0.7635
EURGBP,20080312,051300,0.7635,0.7635,0.7634,0.7634
EURGBP,20080312,051400,0.7634,0.7634,0.7634,0.7634
EURGBP,20080312,051500,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,051600,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,051700,0.7634,0.7635,0.7634,0.7635
EURGBP,20080312,051800,0.7634,0.7635,0.7634,0.7635
EURGBP,20080312,051900,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,052000,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,052100,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,052200,0.7636,0.7636,0.7636,0.7636
EURGBP,20080312,052300,0.7636,0.7636,0.7635,0.7635
EURGBP,20080312,052400,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,052500,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,052600,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,052700,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,052800,0.7634,0.7634,0.7634,0.7634
EURGBP,20080312,052900,0.7634,0.7635,0.7634,0.7634
EURGBP,20080312,053000,0.7635,0.7635,0.7634,0.7635
EURGBP,20080312,053100,0.7634,0.7635,0.7634,0.7635
EURGBP,20080312,053200,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,053300,0.7635,0.7635,0.7634,0.7634
EURGBP,20080312,053400,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,053500,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,053600,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,053700,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,053800,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,053900,0.7635,0.7635,0.7634,0.7634
EURGBP,20080312,054000,0.7634,0.7634,0.7632,0.7632
EURGBP,20080312,054100,0.7633,0.7633,0.7633,0.7633
EURGBP,20080312,054200,0.7633,0.7634,0.7633,0.7633
EURGBP,20080312,054300,0.7633,0.7633,0.7633,0.7633
EURGBP,20080312,054400,0.7632,0.7632,0.7632,0.7632
EURGBP,20080312,054500,0.7632,0.7632,0.7632,0.7632
EURGBP,20080312,054600,0.7633,0.7633,0.7632,0.7632
EURGBP,20080312,054700,0.7633,0.7633,0.7631,0.7631
EURGBP,20080312,054800,0.7630,0.7630,0.7628,0.7629
EURGBP,20080312,054900,0.7630,0.7633,0.7630,0.7632
EURGBP,20080312,055000,0.7632,0.7632,0.7632,0.7632
EURGBP,20080312,055100,0.7631,0.7631,0.7631,0.7631
EURGBP,20080312,055200,0.7631,0.7632,0.7631,0.7631
EURGBP,20080312,055300,0.7632,0.7632,0.7632,0.7632
EURGBP,20080312,055400,0.7631,0.7631,0.7631,0.7631
EURGBP,20080312,055500,0.7632,0.7635,0.7632,0.7635
EURGBP,20080312,055600,0.7636,0.7640,0.7636,0.7640
EURGBP,20080312,055700,0.7641,0.7641,0.7639,0.7640
EURGBP,20080312,055800,0.7639,0.7639,0.7638,0.7638
EURGBP,20080312,055900,0.7639,0.7641,0.7639,0.7641
EURGBP,20080312,060000,0.7640,0.7641,0.7640,0.7641
EURGBP,20080312,060100,0.7642,0.7642,0.7642,0.7642
EURGBP,20080312,060200,0.7643,0.7643,0.7641,0.7641
EURGBP,20080312,060300,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,060400,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,060500,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,060600,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,060700,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,060800,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,060900,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,061000,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,061100,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,061200,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,061300,0.7639,0.7640,0.7639,0.7639
EURGBP,20080312,061400,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,061500,0.7640,0.7640,0.7639,0.7639
EURGBP,20080312,061600,0.7639,0.7640,0.7639,0.7640
EURGBP,20080312,061700,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,061800,0.7640,0.7640,0.7638,0.7638
EURGBP,20080312,061900,0.7637,0.7637,0.7637,0.7637
EURGBP,20080312,062000,0.7637,0.7637,0.7637,0.7637
EURGBP,20080312,062100,0.7636,0.7636,0.7636,0.7636
EURGBP,20080312,062200,0.7636,0.7636,0.7636,0.7636
EURGBP,20080312,062300,0.7636,0.7636,0.7635,0.7635
EURGBP,20080312,062400,0.7636,0.7636,0.7636,0.7636
EURGBP,20080312,062500,0.7636,0.7636,0.7636,0.7636
EURGBP,20080312,062600,0.7636,0.7636,0.7636,0.7636
EURGBP,20080312,062700,0.7636,0.7637,0.7636,0.7637
EURGBP,20080312,062800,0.7638,0.7638,0.7636,0.7637
EURGBP,20080312,062900,0.7636,0.7636,0.7635,0.7635
EURGBP,20080312,063000,0.7636,0.7636,0.7635,0.7635
EURGBP,20080312,063100,0.7634,0.7634,0.7633,0.7634
EURGBP,20080312,063200,0.7634,0.7634,0.7634,0.7634
EURGBP,20080312,063300,0.7635,0.7636,0.7634,0.7634
EURGBP,20080312,063400,0.7635,0.7636,0.7635,0.7636
EURGBP,20080312,063500,0.7635,0.7636,0.7635,0.7636
EURGBP,20080312,063600,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,063700,0.7635,0.7636,0.7635,0.7635
EURGBP,20080312,063800,0.7636,0.7636,0.7634,0.7634
EURGBP,20080312,063900,0.7635,0.7635,0.7634,0.7635
EURGBP,20080312,064000,0.7634,0.7634,0.7634,0.7634
EURGBP,20080312,064100,0.7634,0.7634,0.7634,0.7634
EURGBP,20080312,064200,0.7633,0.7634,0.7633,0.7634
EURGBP,20080312,064300,0.7635,0.7635,0.7634,0.7635
EURGBP,20080312,064400,0.7634,0.7635,0.7634,0.7635
EURGBP,20080312,064500,0.7634,0.7635,0.7634,0.7635
EURGBP,20080312,064600,0.7634,0.7634,0.7634,0.7634
EURGBP,20080312,064700,0.7634,0.7634,0.7634,0.7634
EURGBP,20080312,064800,0.7634,0.7634,0.7633,0.7633
EURGBP,20080312,064900,0.7632,0.7633,0.7632,0.7632
EURGBP,20080312,065000,0.7632,0.7632,0.7632,0.7632
EURGBP,20080312,065100,0.7632,0.7632,0.7632,0.7632
EURGBP,20080312,065200,0.7633,0.7633,0.7632,0.7632
EURGBP,20080312,065300,0.7632,0.7632,0.7629,0.7629
EURGBP,20080312,065400,0.7628,0.7629,0.7628,0.7628
EURGBP,20080312,065500,0.7629,0.7630,0.7629,0.7630
EURGBP,20080312,065600,0.7630,0.7630,0.7630,0.7630
EURGBP,20080312,065700,0.7629,0.7630,0.7629,0.7630
EURGBP,20080312,065800,0.7631,0.7631,0.7630,0.7630
EURGBP,20080312,065900,0.7630,0.7630,0.7630,0.7630
EURGBP,20080312,070000,0.7629,0.7630,0.7629,0.7629
EURGBP,20080312,070100,0.7630,0.7630,0.7629,0.7629
EURGBP,20080312,070200,0.7628,0.7628,0.7628,0.7628
EURGBP,20080312,070300,0.7627,0.7628,0.7627,0.7628
EURGBP,20080312,070400,0.7628,0.7629,0.7628,0.7629
EURGBP,20080312,070500,0.7630,0.7630,0.7628,0.7629
EURGBP,20080312,070600,0.7628,0.7628,0.7628,0.7628
EURGBP,20080312,070700,0.7628,0.7628,0.7628,0.7628
EURGBP,20080312,070800,0.7629,0.7629,0.7629,0.7629
EURGBP,20080312,070900,0.7629,0.7629,0.7629,0.7629
EURGBP,20080312,071000,0.7629,0.7629,0.7629,0.7629
EURGBP,20080312,071100,0.7629,0.7629,0.7627,0.7628
EURGBP,20080312,071200,0.7628,0.7628,0.7628,0.7628
EURGBP,20080312,071300,0.7628,0.7628,0.7628,0.7628
EURGBP,20080312,071400,0.7629,0.7629,0.7629,0.7629
EURGBP,20080312,071500,0.7629,0.7629,0.7629,0.7629
EURGBP,20080312,071600,0.7629,0.7629,0.7629,0.7629
EURGBP,20080312,071700,0.7628,0.7629,0.7627,0.7629
EURGBP,20080312,071800,0.7629,0.7629,0.7628,0.7628
EURGBP,20080312,071900,0.7629,0.7629,0.7628,0.7628
EURGBP,20080312,072000,0.7629,0.7629,0.7629,0.7629
EURGBP,20080312,072100,0.7629,0.7629,0.7628,0.7629
EURGBP,20080312,072200,0.7629,0.7629,0.7628,0.7628
EURGBP,20080312,072300,0.7629,0.7629,0.7628,0.7628
EURGBP,20080312,072400,0.7628,0.7628,0.7628,0.7628
EURGBP,20080312,072500,0.7627,0.7628,0.7627,0.7628
EURGBP,20080312,072600,0.7628,0.7628,0.7628,0.7628
EURGBP,20080312,072700,0.7627,0.7628,0.7627,0.7628
EURGBP,20080312,072800,0.7628,0.7629,0.7628,0.7628
EURGBP,20080312,072900,0.7629,0.7629,0.7628,0.7628
EURGBP,20080312,073000,0.7629,0.7629,0.7629,0.7629
EURGBP,20080312,073100,0.7628,0.7628,0.7628,0.7628
EURGBP,20080312,073200,0.7628,0.7628,0.7628,0.7628
EURGBP,20080312,073300,0.7629,0.7629,0.7629,0.7629
EURGBP,20080312,073400,0.7629,0.7629,0.7629,0.7629
EURGBP,20080312,073500,0.7629,0.7629,0.7629,0.7629
EURGBP,20080312,073600,0.7630,0.7630,0.7629,0.7630
EURGBP,20080312,073700,0.7630,0.7630,0.7630,0.7630
EURGBP,20080312,073800,0.7630,0.7630,0.7630,0.7630
EURGBP,20080312,073900,0.7629,0.7630,0.7629,0.7630
EURGBP,20080312,074000,0.7630,0.7630,0.7630,0.7630
EURGBP,20080312,074100,0.7630,0.7630,0.7630,0.7630
EURGBP,20080312,074200,0.7630,0.7630,0.7629,0.7629
EURGBP,20080312,074300,0.7630,0.7630,0.7629,0.7630
EURGBP,20080312,074400,0.7629,0.7629,0.7629,0.7629
EURGBP,20080312,074500,0.7630,0.7630,0.7628,0.7628
EURGBP,20080312,074600,0.7629,0.7629,0.7628,0.7629
EURGBP,20080312,074700,0.7628,0.7629,0.7628,0.7629
EURGBP,20080312,074800,0.7630,0.7630,0.7630,0.7630
EURGBP,20080312,074900,0.7630,0.7630,0.7630,0.7630
EURGBP,20080312,075000,0.7629,0.7630,0.7629,0.7630
EURGBP,20080312,075100,0.7629,0.7630,0.7628,0.7628
EURGBP,20080312,075200,0.7629,0.7629,0.7628,0.7629
EURGBP,20080312,075300,0.7628,0.7628,0.7628,0.7628
EURGBP,20080312,075400,0.7628,0.7628,0.7628,0.7628
EURGBP,20080312,075500,0.7628,0.7628,0.7627,0.7627
EURGBP,20080312,075600,0.7627,0.7627,0.7627,0.7627
EURGBP,20080312,075700,0.7628,0.7628,0.7627,0.7627
EURGBP,20080312,075800,0.7626,0.7626,0.7625,0.7626
EURGBP,20080312,075900,0.7627,0.7627,0.7626,0.7627
EURGBP,20080312,080000,0.7626,0.7626,0.7626,0.7626
EURGBP,20080312,080100,0.7626,0.7626,0.7625,0.7625
EURGBP,20080312,080200,0.7626,0.7626,0.7626,0.7626
EURGBP,20080312,080300,0.7625,0.7627,0.7625,0.7627
EURGBP,20080312,080400,0.7626,0.7626,0.7626,0.7626
EURGBP,20080312,080500,0.7627,0.7628,0.7627,0.7628
EURGBP,20080312,080600,0.7627,0.7629,0.7627,0.7629
EURGBP,20080312,080700,0.7629,0.7629,0.7629,0.7629
EURGBP,20080312,080800,0.7629,0.7629,0.7629,0.7629
EURGBP,20080312,080900,0.7628,0.7628,0.7628,0.7628
EURGBP,20080312,081000,0.7629,0.7629,0.7628,0.7629
EURGBP,20080312,081100,0.7628,0.7632,0.7628,0.7632
EURGBP,20080312,081200,0.7633,0.7636,0.7632,0.7636
EURGBP,20080312,081300,0.7635,0.7635,0.7633,0.7633
EURGBP,20080312,081400,0.7634,0.7634,0.7634,0.7634
EURGBP,20080312,081500,0.7634,0.7635,0.7634,0.7634
EURGBP,20080312,081600,0.7634,0.7634,0.7634,0.7634
EURGBP,20080312,081700,0.7633,0.7634,0.7633,0.7634
EURGBP,20080312,081800,0.7633,0.7634,0.7633,0.7634
EURGBP,20080312,081900,0.7635,0.7636,0.7635,0.7636
EURGBP,20080312,082000,0.7635,0.7636,0.7635,0.7635
EURGBP,20080312,082100,0.7635,0.7637,0.7635,0.7637
EURGBP,20080312,082200,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,082300,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,082400,0.7640,0.7642,0.7640,0.7640
EURGBP,20080312,082500,0.7639,0.7640,0.7639,0.7639
EURGBP,20080312,082600,0.7638,0.7639,0.7638,0.7639
EURGBP,20080312,082700,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,082800,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,082900,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,083000,0.7638,0.7639,0.7638,0.7639
EURGBP,20080312,083100,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,083200,0.7640,0.7641,0.7640,0.7641
EURGBP,20080312,083300,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,083400,0.7642,0.7643,0.7642,0.7642
EURGBP,20080312,083500,0.7643,0.7644,0.7643,0.7644
EURGBP,20080312,083600,0.7643,0.7644,0.7643,0.7644
EURGBP,20080312,083700,0.7645,0.7645,0.7644,0.7645
EURGBP,20080312,083800,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,083900,0.7644,0.7644,0.7644,0.7644
EURGBP,20080312,084000,0.7644,0.7645,0.7643,0.7643
EURGBP,20080312,084100,0.7644,0.7645,0.7643,0.7644
EURGBP,20080312,084200,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,084300,0.7643,0.7645,0.7643,0.7645
EURGBP,20080312,084400,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,084500,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,084600,0.7644,0.7645,0.7644,0.7645
EURGBP,20080312,084700,0.7644,0.7645,0.7644,0.7644
EURGBP,20080312,084800,0.7645,0.7645,0.7645,0.7645
EURGBP,20080312,084900,0.7645,0.7645,0.7644,0.7644
EURGBP,20080312,085000,0.7643,0.7643,0.7641,0.7642
EURGBP,20080312,085100,0.7641,0.7642,0.7641,0.7642
EURGBP,20080312,085200,0.7643,0.7643,0.7642,0.7642
EURGBP,20080312,085300,0.7641,0.7641,0.7640,0.7641
EURGBP,20080312,085400,0.7640,0.7640,0.7638,0.7639
EURGBP,20080312,085500,0.7640,0.7640,0.7639,0.7639
EURGBP,20080312,085600,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,085700,0.7637,0.7638,0.7636,0.7638
EURGBP,20080312,085800,0.7637,0.7638,0.7637,0.7637
EURGBP,20080312,085900,0.7636,0.7637,0.7636,0.7637
EURGBP,20080312,090000,0.7637,0.7638,0.7637,0.7638
EURGBP,20080312,090100,0.7637,0.7638,0.7636,0.7636
EURGBP,20080312,090200,0.7637,0.7637,0.7636,0.7636
EURGBP,20080312,090300,0.7635,0.7636,0.7635,0.7635
EURGBP,20080312,090400,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,090500,0.7636,0.7636,0.7635,0.7635
EURGBP,20080312,090600,0.7636,0.7636,0.7635,0.7636
EURGBP,20080312,090700,0.7635,0.7636,0.7635,0.7635
EURGBP,20080312,090800,0.7634,0.7634,0.7633,0.7633
EURGBP,20080312,090900,0.7634,0.7635,0.7633,0.7633
EURGBP,20080312,091000,0.7634,0.7634,0.7633,0.7634
EURGBP,20080312,091100,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,091200,0.7636,0.7637,0.7635,0.7637
EURGBP,20080312,091300,0.7637,0.7637,0.7637,0.7637
EURGBP,20080312,091400,0.7636,0.7636,0.7635,0.7635
EURGBP,20080312,091500,0.7636,0.7636,0.7635,0.7636
EURGBP,20080312,091600,0.7637,0.7637,0.7636,0.7636
EURGBP,20080312,091700,0.7635,0.7636,0.7635,0.7635
EURGBP,20080312,091800,0.7636,0.7636,0.7635,0.7635
EURGBP,20080312,091900,0.7636,0.7636,0.7634,0.7634
EURGBP,20080312,092000,0.7635,0.7635,0.7634,0.7634
EURGBP,20080312,092100,0.7634,0.7635,0.7634,0.7635
EURGBP,20080312,092200,0.7634,0.7635,0.7634,0.7635
EURGBP,20080312,092300,0.7636,0.7636,0.7636,0.7636
EURGBP,20080312,092400,0.7636,0.7636,0.7635,0.7635
EURGBP,20080312,092500,0.7636,0.7636,0.7635,0.7636
EURGBP,20080312,092600,0.7636,0.7636,0.7636,0.7636
EURGBP,20080312,092700,0.7637,0.7638,0.7637,0.7638
EURGBP,20080312,092800,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,092900,0.7637,0.7638,0.7637,0.7637
EURGBP,20080312,093000,0.7636,0.7637,0.7635,0.7637
EURGBP,20080312,093100,0.7636,0.7637,0.7636,0.7636
EURGBP,20080312,093200,0.7636,0.7636,0.7635,0.7635
EURGBP,20080312,093300,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,093400,0.7634,0.7634,0.7634,0.7634
EURGBP,20080312,093500,0.7633,0.7634,0.7633,0.7634
EURGBP,20080312,093600,0.7634,0.7634,0.7634,0.7634
EURGBP,20080312,093700,0.7635,0.7635,0.7634,0.7634
EURGBP,20080312,093800,0.7635,0.7635,0.7635,0.7635
EURGBP,20080312,093900,0.7635,0.7636,0.7635,0.7636
EURGBP,20080312,094000,0.7635,0.7635,0.7634,0.7634
EURGBP,20080312,094100,0.7635,0.7635,0.7633,0.7633
EURGBP,20080312,094200,0.7634,0.7634,0.7634,0.7634
EURGBP,20080312,094300,0.7633,0.7633,0.7632,0.7633
EURGBP,20080312,094400,0.7634,0.7636,0.7634,0.7635
EURGBP,20080312,094500,0.7636,0.7636,0.7635,0.7635
EURGBP,20080312,094600,0.7636,0.7636,0.7636,0.7636
EURGBP,20080312,094700,0.7637,0.7638,0.7637,0.7638
EURGBP,20080312,094800,0.7637,0.7638,0.7637,0.7637
EURGBP,20080312,094900,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,095000,0.7637,0.7638,0.7637,0.7638
EURGBP,20080312,095100,0.7637,0.7638,0.7636,0.7638
EURGBP,20080312,095200,0.7637,0.7639,0.7637,0.7638
EURGBP,20080312,095300,0.7637,0.7639,0.7637,0.7639
EURGBP,20080312,095400,0.7640,0.7641,0.7640,0.7641
EURGBP,20080312,095500,0.7642,0.7644,0.7642,0.7644
EURGBP,20080312,095600,0.7645,0.7646,0.7645,0.7645
EURGBP,20080312,095700,0.7644,0.7644,0.7643,0.7643
EURGBP,20080312,095800,0.7644,0.7644,0.7643,0.7644
EURGBP,20080312,095900,0.7643,0.7644,0.7643,0.7643
EURGBP,20080312,100000,0.7644,0.7645,0.7644,0.7645
EURGBP,20080312,100100,0.7644,0.7645,0.7643,0.7643
EURGBP,20080312,100200,0.7644,0.7644,0.7642,0.7642
EURGBP,20080312,100300,0.7643,0.7643,0.7643,0.7643
EURGBP,20080312,100400,0.7643,0.7643,0.7642,0.7643
EURGBP,20080312,100500,0.7642,0.7643,0.7642,0.7642
EURGBP,20080312,100600,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,100700,0.7641,0.7641,0.7640,0.7640
EURGBP,20080312,100800,0.7640,0.7640,0.7640,0.7640
EURGBP,20080312,100900,0.7641,0.7642,0.7641,0.7642
EURGBP,20080312,101000,0.7643,0.7645,0.7643,0.7645
EURGBP,20080312,101100,0.7644,0.7645,0.7644,0.7644
EURGBP,20080312,101200,0.7643,0.7643,0.7642,0.7642
EURGBP,20080312,101300,0.7642,0.7642,0.7642,0.7642
EURGBP,20080312,101400,0.7642,0.7644,0.7642,0.7642
EURGBP,20080312,101500,0.7643,0.7643,0.7641,0.7641
EURGBP,20080312,101600,0.7642,0.7642,0.7640,0.7640
EURGBP,20080312,101700,0.7639,0.7640,0.7639,0.7640
EURGBP,20080312,101800,0.7641,0.7641,0.7640,0.7640
EURGBP,20080312,101900,0.7639,0.7640,0.7639,0.7640
EURGBP,20080312,102000,0.7639,0.7640,0.7639,0.7640
EURGBP,20080312,102100,0.7639,0.7640,0.7639,0.7640
EURGBP,20080312,102200,0.7639,0.7640,0.7639,0.7640
EURGBP,20080312,102300,0.7641,0.7641,0.7640,0.7641
EURGBP,20080312,102400,0.7640,0.7641,0.7640,0.7640
EURGBP,20080312,102500,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,102600,0.7641,0.7641,0.7639,0.7640
EURGBP,20080312,102700,0.7639,0.7640,0.7639,0.7639
EURGBP,20080312,102800,0.7640,0.7640,0.7639,0.7639
EURGBP,20080312,102900,0.7639,0.7639,0.7638,0.7639
EURGBP,20080312,103000,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,103100,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,103200,0.7640,0.7641,0.7640,0.7641
EURGBP,20080312,103300,0.7642,0.7642,0.7642,0.7642
EURGBP,20080312,103400,0.7642,0.7642,0.7642,0.7642
EURGBP,20080312,103500,0.7641,0.7642,0.7641,0.7642
EURGBP,20080312,103600,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,103700,0.7641,0.7641,0.7640,0.7640
EURGBP,20080312,103800,0.7641,0.7641,0.7641,0.7641
EURGBP,20080312,103900,0.7640,0.7641,0.7640,0.7640
EURGBP,20080312,104000,0.7641,0.7641,0.7640,0.7641
EURGBP,20080312,104100,0.7640,0.7640,0.7638,0.7639
EURGBP,20080312,104200,0.7638,0.7639,0.7638,0.7639
EURGBP,20080312,104300,0.7638,0.7638,0.7638,0.7638
EURGBP,20080312,104400,0.7638,0.7639,0.7638,0.7639
EURGBP,20080312,104500,0.7638,0.7639,0.7638,0.7639
EURGBP,20080312,104600,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,104700,0.7639,0.7639,0.7639,0.7639
EURGBP,20080312,104800,0.7640,0.7641,0.7640,0.7641
EURGBP,20080312,104900,0.7642,0.7643,0.7642,0.7643
EURGBP,20080312,105000,0.7643,0.7643,0.7642,0.7643
EURGBP,20080312,105100,0.7642,0.7643,0.7642,0.7642
EURGBP,20080312,105200,0.7641,0.7641,0.7639,0.7640
EURGBP,20080312,105300,0.7640,0.7641,0.7640,0.7641
EURGBP,20080312,105400,0.7642,0.7644,0.7642,0.7644
EURGBP,20080312,105500,0.7643,0.7645,0.7643,0.7643
EURGBP,20080312,105600,0.7644,0.7645,0.7644,0.7644
EURGBP,20080312,105700,0.7643,0.7644,0.7643,0.7644
EURGBP,20080312,105800,0.7645,0.7645,0.7644,0.7644
EURGBP,20080312,105900,0.7643,0.7644,0.7643,0.7644
EURGBP,20080312,110000,0.7644,0.7646,0.7644,0.7646
EURGBP,20080312,110100,0.7647,0.7647,0.7643,0.7643
EURGBP,20080312,110200,0.7642,0.7644,0.7641,0.7644
EURGBP,20080312,110300,0.7643,0.7644,0.7642,0.7643
EURGBP,20080312,110400,0.7644,0.7647,0.7644,0.7647
EURGBP,20080312,110500,0.7646,0.7651,0.7646,0.7650
EURGBP,20080312,110600,0.7649,0.7656,0.7649,0.7656
EURGBP,20080312,110700,0.7657,0.7657,0.7654,0.7654
EURGBP,20080312,110800,0.7653,0.7654,0.7650,0.7650
EURGBP,20080312,110900,0.7649,0.7649,0.7647,0.7648
EURGBP,20080312,111000,0.7649,0.7649,0.7648,0.7648
EURGBP,20080312,111100,0.7649,0.7649,0.7646,0.7646
EURGBP,20080312,111200,0.7645,0.7647,0.7645,0.7647
EURGBP,20080312,111300,0.7646,0.7647,0.7646,0.7647
EURGBP,20080312,111400,0.7648,0.7650,0.7648,0.7650
EURGBP,20080312,111500,0.7649,0.7652,0.7649,0.7650
EURGBP,20080312,111600,0.7651,0.7652,0.7650,0.7650
EURGBP,20080312,111700,0.7649,0.7649,0.7648,0.7648
EURGBP,20080312,111800,0.7647,0.7649,0.7647,0.7648
EURGBP,20080312,111900,0.7649,0.7650,0.7649,0.7649
EURGBP,20080312,112000,0.7650,0.7651,0.7648,0.7651
EURGBP,20080312,112100,0.7652,0.7652,0.7650,0.7652
EURGBP,20080312,112200,0.7651,0.7651,0.7650,0.7650
EURGBP,20080312,112300,0.7651,0.7653,0.7651,0.7652
EURGBP,20080312,112400,0.7651,0.7653,0.7651,0.7653
EURGBP,20080312,112500,0.7652,0.7656,0.7652,0.7656
EURGBP,20080312,112600,0.7655,0.7656,0.7655,0.7655
EURGBP,20080312,112700,0.7656,0.7656,0.7654,0.7654
EURGBP,20080312,112800,0.7655,0.7656,0.7654,0.7656
EURGBP,20080312,112900,0.7655,0.7656,0.7654,0.7656
EURGBP,20080312,113000,0.7657,0.7657,0.7654,0.7654
EURGBP,20080312,113100,0.7655,0.7655,0.7654,0.7655
EURGBP,20080312,113200,0.7656,0.7658,0.7656,0.7657
EURGBP,20080312,113300,0.7658,0.7658,0.7657,0.7657
EURGBP,20080312,113400,0.7658,0.7658,0.7656,0.7656
EURGBP,20080312,113500,0.7657,0.7658,0.7657,0.7657
EURGBP,20080312,113600,0.7656,0.7656,0.7652,0.7652
EURGBP,20080312,113700,0.7652,0.7653,0.7652,0.7653
EURGBP,20080312,113800,0.7654,0.7654,0.7653,0.7653
EURGBP,20080312,113900,0.7654,0.7654,0.7653,0.7653
EURGBP,20080312,114000,0.7654,0.7654,0.7652,0.7652
EURGBP,20080312,114100,0.7653,0.7655,0.7653,0.7655
EURGBP,20080312,114200,0.7654,0.7654,0.7652,0.7654
EURGBP,20080312,114300,0.7653,0.7654,0.7653,0.7653
EURGBP,20080312,114400,0.7652,0.7653,0.7652,0.7653
EURGBP,20080312,114500,0.7654,0.7655,0.7654,0.7654
EURGBP,20080312,114600,0.7655,0.7656,0.7653,0.7653
EURGBP,20080312,114700,0.7652,0.7653,0.7652,0.7653
EURGBP,20080312,114800,0.7652,0.7652,0.7652,0.7652
EURGBP,20080312,114900,0.7651,0.7652,0.7651,0.7652
EURGBP,20080312,115000,0.7651,0.7652,0.7651,0.7652
EURGBP,20080312,115100,0.7651,0.7652,0.7651,0.7652
EURGBP,20080312,115200,0.7653,0.7654,0.7652,0.7654
EURGBP,20080312,115300,0.7653,0.7653,0.7652,0.7652
EURGBP,20080312,115400,0.7651,0.7652,0.7651,0.7652
EURGBP,20080312,115500,0.7651,0.7651,0.7651,0.7651
EURGBP,20080312,115600,0.7651,0.7651,0.7650,0.7650
EURGBP,20080312,115700,0.7650,0.7651,0.7650,0.7651
EURGBP,20080312,115800,0.7650,0.7650,0.7649,0.7650
EURGBP,20080312,115900,0.7649,0.7650,0.7649,0.7649
EURGBP,20080312,120000,0.7648,0.7649,0.7647,0.7647
EURGBP,20080312,120100,0.7648,0.7650,0.7648,0.7650
EURGBP,20080312,120200,0.7650,0.7650,0.7650,0.7650
EURGBP,20080312,120300,0.7649,0.7649,0.7649,0.7649
EURGBP,20080312,120400,0.7649,0.7650,0.7649,0.7650
EURGBP,20080312,120500,0.7650,0.7650,0.7650,0.7650
EURGBP,20080312,120600,0.7651,0.7652,0.7648,0.7648
EURGBP,20080312,120700,0.7649,0.7651,0.7649,0.7651
EURGBP,20080312,120800,0.7650,0.7651,0.7650,0.7651
EURGBP,20080312,120900,0.7652,0.7652,0.7650,0.7650
EURGBP,20080312,121000,0.7649,0.7651,0.7649,0.7651
EURGBP,20080312,121100,0.7650,0.7650,0.7650,0.7650
EURGBP,20080312,121200,0.7651,0.7652,0.7650,0.7652
EURGBP,20080312,121300,0.7651,0.7652,0.7651,0.7651
EURGBP,20080312,121400,0.7652,0.7653,0.7651,0.7653
EURGBP,20080312,121500,0.7654,0.7654,0.7651,0.7652
EURGBP,20080312,121600,0.7651,0.7652,0.7651,0.7652
EURGBP,20080312,121700,0.7651,0.7651,0.7651,0.7651
EURGBP,20080312,121800,0.7652,0.7654,0.7652,0.7654
EURGBP,20080312,121900,0.7653,0.7653,0.7652,0.7653
EURGBP,20080312,122000,0.7652,0.7653,0.7652,0.7652
EURGBP,20080312,122100,0.7651,0.7652,0.7651,0.7651
EURGBP,20080312,122200,0.7652,0.7653,0.7652,0.7653
EURGBP,20080312,122300,0.7652,0.7652,0.7651,0.7651
EURGBP,20080312,122400,0.7652,0.7654,0.7652,0.7654
EURGBP,20080312,122500,0.7655,0.7655,0.7654,0.7655
EURGBP,20080312,122600,0.7654,0.7656,0.7654,0.7656
EURGBP,20080312,122700,0.7655,0.7656,0.7655,0.7656
EURGBP,20080312,122800,0.7657,0.7657,0.7657,0.7657
EURGBP,20080312,122900,0.7656,0.7657,0.7656,0.7656
EURGBP,20080312,123000,0.7656,0.7657,0.7656,0.7657
EURGBP,20080312,123100,0.7658,0.7658,0.7657,0.7657
EURGBP,20080312,123200,0.7656,0.7657,0.7656,0.7657
EURGBP,20080312,123300,0.7656,0.7656,0.7655,0.7656
EURGBP,20080312,123400,0.7655,0.7656,0.7655,0.7655
EURGBP,20080312,123500,0.7656,0.7656,0.7656,0.7656
EURGBP,20080312,123600,0.7657,0.7657,0.7656,0.7657
EURGBP,20080312,123700,0.7658,0.7658,0.7657,0.7657
EURGBP,20080312,123800,0.7658,0.7658,0.7656,0.7657
EURGBP,20080312,123900,0.7658,0.7658,0.7658,0.7658
EURGBP,20080312,124000,0.7659,0.7659,0.7659,0.7659
EURGBP,20080312,124100,0.7659,0.7662,0.7659,0.7662
EURGBP,20080312,124200,0.7663,0.7663,0.7662,0.7662
EURGBP,20080312,124300,0.7663,0.7663,0.7662,0.7663
EURGBP,20080312,124400,0.7662,0.7663,0.7662,0.7662
EURGBP,20080312,124500,0.7661,0.7661,0.7660,0.7661
EURGBP,20080312,124600,0.7660,0.7663,0.7660,0.7663
EURGBP,20080312,124700,0.7664,0.7664,0.7663,0.7664
EURGBP,20080312,124800,0.7663,0.7665,0.7663,0.7665
EURGBP,20080312,124900,0.7664,0.7665,0.7664,0.7665
EURGBP,20080312,125000,0.7664,0.7667,0.7664,0.7666
EURGBP,20080312,125100,0.7667,0.7667,0.7665,0.7665
EURGBP,20080312,125200,0.7664,0.7664,0.7664,0.7664
EURGBP,20080312,125300,0.7664,0.7664,0.7664,0.7664
EURGBP,20080312,125400,0.7663,0.7664,0.7663,0.7664
EURGBP,20080312,125500,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,125600,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,125700,0.7663,0.7666,0.7663,0.7666
EURGBP,20080312,125800,0.7665,0.7666,0.7665,0.7666
EURGBP,20080312,125900,0.7667,0.7669,0.7667,0.7668
EURGBP,20080312,130000,0.7669,0.7669,0.7665,0.7665
EURGBP,20080312,130100,0.7666,0.7666,0.7665,0.7666
EURGBP,20080312,130200,0.7665,0.7666,0.7665,0.7666
EURGBP,20080312,130300,0.7665,0.7667,0.7665,0.7666
EURGBP,20080312,130400,0.7667,0.7668,0.7666,0.7668
EURGBP,20080312,130500,0.7668,0.7669,0.7668,0.7669
EURGBP,20080312,130600,0.7668,0.7668,0.7666,0.7666
EURGBP,20080312,130700,0.7665,0.7665,0.7665,0.7665
EURGBP,20080312,130800,0.7666,0.7667,0.7666,0.7667
EURGBP,20080312,130900,0.7667,0.7667,0.7666,0.7667
EURGBP,20080312,131000,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,131100,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,131200,0.7667,0.7672,0.7666,0.7672
EURGBP,20080312,131300,0.7671,0.7671,0.7669,0.7671
EURGBP,20080312,131400,0.7670,0.7671,0.7670,0.7671
EURGBP,20080312,131500,0.7670,0.7670,0.7667,0.7667
EURGBP,20080312,131600,0.7668,0.7669,0.7668,0.7668
EURGBP,20080312,131700,0.7667,0.7668,0.7667,0.7668
EURGBP,20080312,131800,0.7667,0.7667,0.7663,0.7664
EURGBP,20080312,131900,0.7665,0.7665,0.7664,0.7664
EURGBP,20080312,132000,0.7663,0.7664,0.7662,0.7663
EURGBP,20080312,132100,0.7664,0.7666,0.7663,0.7666
EURGBP,20080312,132200,0.7665,0.7667,0.7664,0.7664
EURGBP,20080312,132300,0.7665,0.7666,0.7665,0.7666
EURGBP,20080312,132400,0.7665,0.7667,0.7664,0.7667
EURGBP,20080312,132500,0.7666,0.7666,0.7660,0.7660
EURGBP,20080312,132600,0.7661,0.7661,0.7660,0.7660
EURGBP,20080312,132700,0.7659,0.7661,0.7659,0.7660
EURGBP,20080312,132800,0.7661,0.7662,0.7661,0.7661
EURGBP,20080312,132900,0.7661,0.7661,0.7660,0.7660
EURGBP,20080312,133000,0.7659,0.7662,0.7659,0.7661
EURGBP,20080312,133100,0.7662,0.7662,0.7661,0.7662
EURGBP,20080312,133200,0.7661,0.7662,0.7661,0.7662
EURGBP,20080312,133300,0.7661,0.7663,0.7661,0.7663
EURGBP,20080312,133400,0.7664,0.7665,0.7664,0.7665
EURGBP,20080312,133500,0.7666,0.7668,0.7666,0.7668
EURGBP,20080312,133600,0.7667,0.7669,0.7667,0.7667
EURGBP,20080312,133700,0.7666,0.7666,0.7665,0.7666
EURGBP,20080312,133800,0.7665,0.7665,0.7664,0.7664
EURGBP,20080312,133900,0.7665,0.7666,0.7665,0.7665
EURGBP,20080312,134000,0.7664,0.7665,0.7663,0.7664
EURGBP,20080312,134100,0.7664,0.7664,0.7664,0.7664
EURGBP,20080312,134200,0.7665,0.7666,0.7665,0.7665
EURGBP,20080312,134300,0.7664,0.7664,0.7662,0.7662
EURGBP,20080312,134400,0.7663,0.7663,0.7662,0.7663
EURGBP,20080312,134500,0.7662,0.7663,0.7662,0.7662
EURGBP,20080312,134600,0.7663,0.7663,0.7661,0.7663
EURGBP,20080312,134700,0.7662,0.7663,0.7662,0.7662
EURGBP,20080312,134800,0.7663,0.7664,0.7662,0.7662
EURGBP,20080312,134900,0.7663,0.7664,0.7661,0.7662
EURGBP,20080312,135000,0.7663,0.7663,0.7661,0.7661
EURGBP,20080312,135100,0.7661,0.7661,0.7661,0.7661
EURGBP,20080312,135200,0.7661,0.7661,0.7661,0.7661
EURGBP,20080312,135300,0.7662,0.7662,0.7662,0.7662
EURGBP,20080312,135400,0.7662,0.7663,0.7662,0.7663
EURGBP,20080312,135500,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,135600,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,135700,0.7664,0.7664,0.7663,0.7663
EURGBP,20080312,135800,0.7662,0.7662,0.7661,0.7661
EURGBP,20080312,135900,0.7660,0.7662,0.7660,0.7661
EURGBP,20080312,140000,0.7662,0.7663,0.7662,0.7663
EURGBP,20080312,140100,0.7662,0.7663,0.7661,0.7662
EURGBP,20080312,140200,0.7663,0.7665,0.7663,0.7665
EURGBP,20080312,140300,0.7664,0.7664,0.7661,0.7662
EURGBP,20080312,140400,0.7661,0.7661,0.7661,0.7661
EURGBP,20080312,140500,0.7660,0.7661,0.7660,0.7661
EURGBP,20080312,140600,0.7661,0.7662,0.7661,0.7661
EURGBP,20080312,140700,0.7662,0.7662,0.7661,0.7661
EURGBP,20080312,140800,0.7662,0.7665,0.7661,0.7664
EURGBP,20080312,140900,0.7663,0.7664,0.7663,0.7663
EURGBP,20080312,141000,0.7664,0.7664,0.7662,0.7663
EURGBP,20080312,141100,0.7662,0.7663,0.7662,0.7663
EURGBP,20080312,141200,0.7662,0.7663,0.7662,0.7663
EURGBP,20080312,141300,0.7664,0.7664,0.7663,0.7663
EURGBP,20080312,141400,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,141500,0.7662,0.7662,0.7661,0.7661
EURGBP,20080312,141600,0.7662,0.7663,0.7662,0.7662
EURGBP,20080312,141700,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,141800,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,141900,0.7663,0.7664,0.7663,0.7664
EURGBP,20080312,142000,0.7663,0.7665,0.7663,0.7664
EURGBP,20080312,142100,0.7664,0.7664,0.7663,0.7663
EURGBP,20080312,142200,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,142300,0.7662,0.7663,0.7662,0.7663
EURGBP,20080312,142400,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,142500,0.7663,0.7664,0.7663,0.7664
EURGBP,20080312,142600,0.7665,0.7665,0.7664,0.7665
EURGBP,20080312,142700,0.7665,0.7666,0.7665,0.7666
EURGBP,20080312,142800,0.7665,0.7666,0.7665,0.7665
EURGBP,20080312,142900,0.7664,0.7665,0.7664,0.7665
EURGBP,20080312,143000,0.7665,0.7666,0.7665,0.7665
EURGBP,20080312,143100,0.7666,0.7667,0.7666,0.7666
EURGBP,20080312,143200,0.7666,0.7667,0.7666,0.7666
EURGBP,20080312,143300,0.7667,0.7668,0.7667,0.7667
EURGBP,20080312,143400,0.7666,0.7666,0.7664,0.7664
EURGBP,20080312,143500,0.7663,0.7665,0.7663,0.7664
EURGBP,20080312,143600,0.7663,0.7664,0.7663,0.7664
EURGBP,20080312,143700,0.7665,0.7665,0.7664,0.7664
EURGBP,20080312,143800,0.7665,0.7665,0.7665,0.7665
EURGBP,20080312,143900,0.7665,0.7666,0.7664,0.7664
EURGBP,20080312,144000,0.7665,0.7666,0.7664,0.7666
EURGBP,20080312,144100,0.7665,0.7666,0.7665,0.7666
EURGBP,20080312,144200,0.7667,0.7667,0.7665,0.7666
EURGBP,20080312,144300,0.7667,0.7669,0.7667,0.7669
EURGBP,20080312,144400,0.7668,0.7670,0.7668,0.7669
EURGBP,20080312,144500,0.7668,0.7669,0.7668,0.7668
EURGBP,20080312,144600,0.7669,0.7670,0.7668,0.7669
EURGBP,20080312,144700,0.7670,0.7672,0.7670,0.7672
EURGBP,20080312,144800,0.7671,0.7671,0.7670,0.7671
EURGBP,20080312,144900,0.7670,0.7671,0.7669,0.7669
EURGBP,20080312,145000,0.7670,0.7670,0.7668,0.7669
EURGBP,20080312,145100,0.7668,0.7669,0.7667,0.7669
EURGBP,20080312,145200,0.7668,0.7672,0.7668,0.7672
EURGBP,20080312,145300,0.7671,0.7671,0.7670,0.7670
EURGBP,20080312,145400,0.7669,0.7670,0.7669,0.7670
EURGBP,20080312,145500,0.7669,0.7671,0.7669,0.7671
EURGBP,20080312,145600,0.7670,0.7671,0.7670,0.7670
EURGBP,20080312,145700,0.7670,0.7670,0.7670,0.7670
EURGBP,20080312,145800,0.7670,0.7671,0.7670,0.7671
EURGBP,20080312,145900,0.7670,0.7670,0.7669,0.7670
EURGBP,20080312,150000,0.7670,0.7671,0.7670,0.7670
EURGBP,20080312,150100,0.7669,0.7670,0.7669,0.7670
EURGBP,20080312,150200,0.7671,0.7675,0.7671,0.7675
EURGBP,20080312,150300,0.7676,0.7676,0.7673,0.7674
EURGBP,20080312,150400,0.7673,0.7673,0.7671,0.7672
EURGBP,20080312,150500,0.7671,0.7675,0.7671,0.7675
EURGBP,20080312,150600,0.7676,0.7677,0.7674,0.7676
EURGBP,20080312,150700,0.7677,0.7677,0.7677,0.7677
EURGBP,20080312,150800,0.7677,0.7677,0.7676,0.7677
EURGBP,20080312,150900,0.7676,0.7677,0.7676,0.7676
EURGBP,20080312,151000,0.7677,0.7677,0.7676,0.7676
EURGBP,20080312,151100,0.7675,0.7675,0.7675,0.7675
EURGBP,20080312,151200,0.7674,0.7675,0.7674,0.7675
EURGBP,20080312,151300,0.7674,0.7675,0.7674,0.7675
EURGBP,20080312,151400,0.7674,0.7674,0.7672,0.7672
EURGBP,20080312,151500,0.7671,0.7672,0.7671,0.7672
EURGBP,20080312,151600,0.7671,0.7672,0.7671,0.7672
EURGBP,20080312,151700,0.7673,0.7673,0.7672,0.7672
EURGBP,20080312,151800,0.7673,0.7674,0.7672,0.7672
EURGBP,20080312,151900,0.7673,0.7673,0.7673,0.7673
EURGBP,20080312,152000,0.7673,0.7673,0.7672,0.7672
EURGBP,20080312,152100,0.7673,0.7673,0.7670,0.7670
EURGBP,20080312,152200,0.7671,0.7671,0.7670,0.7671
EURGBP,20080312,152300,0.7672,0.7672,0.7672,0.7672
EURGBP,20080312,152400,0.7672,0.7675,0.7672,0.7675
EURGBP,20080312,152500,0.7674,0.7675,0.7673,0.7674
EURGBP,20080312,152600,0.7673,0.7673,0.7671,0.7671
EURGBP,20080312,152700,0.7672,0.7672,0.7672,0.7672
EURGBP,20080312,152800,0.7671,0.7671,0.7670,0.7670
EURGBP,20080312,152900,0.7669,0.7670,0.7669,0.7669
EURGBP,20080312,153000,0.7670,0.7670,0.7668,0.7670
EURGBP,20080312,153100,0.7669,0.7669,0.7666,0.7666
EURGBP,20080312,153200,0.7665,0.7667,0.7665,0.7667
EURGBP,20080312,153300,0.7668,0.7668,0.7667,0.7668
EURGBP,20080312,153400,0.7667,0.7667,0.7665,0.7665
EURGBP,20080312,153500,0.7666,0.7668,0.7666,0.7668
EURGBP,20080312,153600,0.7667,0.7668,0.7666,0.7666
EURGBP,20080312,153700,0.7667,0.7668,0.7666,0.7666
EURGBP,20080312,153800,0.7667,0.7667,0.7666,0.7666
EURGBP,20080312,153900,0.7665,0.7667,0.7665,0.7667
EURGBP,20080312,154000,0.7666,0.7667,0.7666,0.7666
EURGBP,20080312,154100,0.7667,0.7667,0.7666,0.7666
EURGBP,20080312,154200,0.7666,0.7666,0.7664,0.7664
EURGBP,20080312,154300,0.7663,0.7665,0.7663,0.7665
EURGBP,20080312,154400,0.7666,0.7666,0.7665,0.7665
EURGBP,20080312,154500,0.7666,0.7666,0.7664,0.7664
EURGBP,20080312,154600,0.7665,0.7665,0.7663,0.7663
EURGBP,20080312,154700,0.7664,0.7664,0.7662,0.7662
EURGBP,20080312,154800,0.7663,0.7663,0.7661,0.7661
EURGBP,20080312,154900,0.7660,0.7660,0.7660,0.7660
EURGBP,20080312,155000,0.7660,0.7660,0.7659,0.7659
EURGBP,20080312,155100,0.7660,0.7663,0.7660,0.7661
EURGBP,20080312,155200,0.7660,0.7661,0.7660,0.7660
EURGBP,20080312,155300,0.7661,0.7662,0.7659,0.7659
EURGBP,20080312,155400,0.7660,0.7660,0.7660,0.7660
EURGBP,20080312,155500,0.7660,0.7662,0.7660,0.7661
EURGBP,20080312,155600,0.7661,0.7661,0.7661,0.7661
EURGBP,20080312,155700,0.7660,0.7660,0.7658,0.7659
EURGBP,20080312,155800,0.7658,0.7659,0.7658,0.7659
EURGBP,20080312,155900,0.7658,0.7658,0.7657,0.7657
EURGBP,20080312,160000,0.7658,0.7660,0.7658,0.7659
EURGBP,20080312,160100,0.7660,0.7661,0.7660,0.7661
EURGBP,20080312,160200,0.7660,0.7660,0.7660,0.7660
EURGBP,20080312,160300,0.7659,0.7659,0.7658,0.7658
EURGBP,20080312,160400,0.7658,0.7658,0.7657,0.7657
EURGBP,20080312,160500,0.7656,0.7657,0.7656,0.7657
EURGBP,20080312,160600,0.7658,0.7659,0.7657,0.7659
EURGBP,20080312,160700,0.7660,0.7660,0.7659,0.7659
EURGBP,20080312,160800,0.7660,0.7660,0.7659,0.7659
EURGBP,20080312,160900,0.7658,0.7658,0.7656,0.7656
EURGBP,20080312,161000,0.7657,0.7657,0.7656,0.7656
EURGBP,20080312,161100,0.7655,0.7658,0.7655,0.7658
EURGBP,20080312,161200,0.7659,0.7660,0.7659,0.7659
EURGBP,20080312,161300,0.7659,0.7659,0.7659,0.7659
EURGBP,20080312,161400,0.7659,0.7660,0.7659,0.7660
EURGBP,20080312,161500,0.7661,0.7662,0.7660,0.7660
EURGBP,20080312,161600,0.7661,0.7661,0.7660,0.7660
EURGBP,20080312,161700,0.7659,0.7661,0.7659,0.7661
EURGBP,20080312,161800,0.7660,0.7661,0.7660,0.7660
EURGBP,20080312,161900,0.7661,0.7662,0.7661,0.7662
EURGBP,20080312,162000,0.7663,0.7667,0.7663,0.7667
EURGBP,20080312,162100,0.7666,0.7666,0.7665,0.7665
EURGBP,20080312,162200,0.7665,0.7665,0.7664,0.7664
EURGBP,20080312,162300,0.7663,0.7664,0.7663,0.7664
EURGBP,20080312,162400,0.7664,0.7664,0.7662,0.7664
EURGBP,20080312,162500,0.7663,0.7664,0.7663,0.7664
EURGBP,20080312,162600,0.7663,0.7666,0.7662,0.7666
EURGBP,20080312,162700,0.7665,0.7665,0.7661,0.7661
EURGBP,20080312,162800,0.7662,0.7663,0.7661,0.7662
EURGBP,20080312,162900,0.7661,0.7663,0.7661,0.7662
EURGBP,20080312,163000,0.7661,0.7661,0.7661,0.7661
EURGBP,20080312,163100,0.7662,0.7662,0.7661,0.7662
EURGBP,20080312,163200,0.7663,0.7666,0.7662,0.7666
EURGBP,20080312,163300,0.7667,0.7670,0.7666,0.7669
EURGBP,20080312,163400,0.7670,0.7670,0.7666,0.7666
EURGBP,20080312,163500,0.7667,0.7668,0.7661,0.7661
EURGBP,20080312,163600,0.7662,0.7663,0.7661,0.7661
EURGBP,20080312,163700,0.7660,0.7661,0.7659,0.7659
EURGBP,20080312,163800,0.7660,0.7660,0.7657,0.7659
EURGBP,20080312,163900,0.7658,0.7659,0.7657,0.7659
EURGBP,20080312,164000,0.7660,0.7660,0.7658,0.7659
EURGBP,20080312,164100,0.7658,0.7660,0.7657,0.7660
EURGBP,20080312,164200,0.7661,0.7661,0.7658,0.7658
EURGBP,20080312,164300,0.7657,0.7657,0.7655,0.7657
EURGBP,20080312,164400,0.7658,0.7659,0.7658,0.7658
EURGBP,20080312,164500,0.7659,0.7659,0.7657,0.7658
EURGBP,20080312,164600,0.7657,0.7657,0.7655,0.7656
EURGBP,20080312,164700,0.7657,0.7657,0.7655,0.7655
EURGBP,20080312,164800,0.7656,0.7656,0.7656,0.7656
EURGBP,20080312,164900,0.7656,0.7657,0.7656,0.7656
EURGBP,20080312,165000,0.7657,0.7658,0.7656,0.7657
EURGBP,20080312,165100,0.7658,0.7659,0.7657,0.7658
EURGBP,20080312,165200,0.7657,0.7658,0.7657,0.7658
EURGBP,20080312,165300,0.7657,0.7658,0.7656,0.7658
EURGBP,20080312,165400,0.7659,0.7659,0.7658,0.7659
EURGBP,20080312,165500,0.7660,0.7661,0.7659,0.7659
EURGBP,20080312,165600,0.7660,0.7660,0.7659,0.7659
EURGBP,20080312,165700,0.7658,0.7659,0.7658,0.7658
EURGBP,20080312,165800,0.7656,0.7659,0.7655,0.7659
EURGBP,20080312,165900,0.7660,0.7661,0.7660,0.7660
EURGBP,20080312,170000,0.7661,0.7665,0.7661,0.7665
EURGBP,20080312,170100,0.7664,0.7665,0.7660,0.7660
EURGBP,20080312,170200,0.7661,0.7662,0.7660,0.7661
EURGBP,20080312,170300,0.7660,0.7662,0.7660,0.7661
EURGBP,20080312,170400,0.7660,0.7661,0.7660,0.7660
EURGBP,20080312,170500,0.7659,0.7659,0.7658,0.7658
EURGBP,20080312,170600,0.7659,0.7659,0.7658,0.7658
EURGBP,20080312,170700,0.7659,0.7660,0.7659,0.7660
EURGBP,20080312,170800,0.7659,0.7660,0.7659,0.7660
EURGBP,20080312,170900,0.7659,0.7660,0.7658,0.7659
EURGBP,20080312,171000,0.7660,0.7662,0.7659,0.7662
EURGBP,20080312,171100,0.7663,0.7665,0.7663,0.7663
EURGBP,20080312,171200,0.7662,0.7664,0.7662,0.7663
EURGBP,20080312,171300,0.7664,0.7664,0.7664,0.7664
EURGBP,20080312,171400,0.7663,0.7664,0.7663,0.7664
EURGBP,20080312,171500,0.7665,0.7667,0.7665,0.7666
EURGBP,20080312,171600,0.7665,0.7665,0.7664,0.7664
EURGBP,20080312,171700,0.7663,0.7663,0.7661,0.7661
EURGBP,20080312,171800,0.7662,0.7662,0.7661,0.7661
EURGBP,20080312,171900,0.7662,0.7662,0.7661,0.7662
EURGBP,20080312,172000,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,172100,0.7662,0.7663,0.7662,0.7663
EURGBP,20080312,172200,0.7664,0.7664,0.7662,0.7662
EURGBP,20080312,172300,0.7663,0.7663,0.7662,0.7662
EURGBP,20080312,172400,0.7661,0.7662,0.7661,0.7661
EURGBP,20080312,172500,0.7660,0.7661,0.7660,0.7661
EURGBP,20080312,172600,0.7661,0.7661,0.7661,0.7661
EURGBP,20080312,172700,0.7660,0.7661,0.7660,0.7660
EURGBP,20080312,172800,0.7661,0.7661,0.7660,0.7660
EURGBP,20080312,172900,0.7661,0.7661,0.7660,0.7660
EURGBP,20080312,173000,0.7661,0.7661,0.7660,0.7661
EURGBP,20080312,173100,0.7662,0.7662,0.7661,0.7661
EURGBP,20080312,173200,0.7660,0.7660,0.7658,0.7658
EURGBP,20080312,173300,0.7659,0.7659,0.7658,0.7659
EURGBP,20080312,173400,0.7658,0.7659,0.7658,0.7659
EURGBP,20080312,173500,0.7660,0.7660,0.7660,0.7660
EURGBP,20080312,173600,0.7661,0.7661,0.7660,0.7660
EURGBP,20080312,173700,0.7661,0.7661,0.7660,0.7660
EURGBP,20080312,173800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080312,173900,0.7661,0.7661,0.7661,0.7661
EURGBP,20080312,174000,0.7661,0.7663,0.7661,0.7662
EURGBP,20080312,174100,0.7663,0.7663,0.7662,0.7662
EURGBP,20080312,174200,0.7661,0.7663,0.7661,0.7663
EURGBP,20080312,174300,0.7664,0.7664,0.7663,0.7663
EURGBP,20080312,174400,0.7662,0.7663,0.7662,0.7663
EURGBP,20080312,174500,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,174600,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,174700,0.7663,0.7663,0.7662,0.7662
EURGBP,20080312,174800,0.7663,0.7663,0.7662,0.7663
EURGBP,20080312,174900,0.7664,0.7664,0.7663,0.7664
EURGBP,20080312,175000,0.7665,0.7665,0.7664,0.7664
EURGBP,20080312,175100,0.7663,0.7663,0.7662,0.7662
EURGBP,20080312,175200,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,175300,0.7663,0.7664,0.7663,0.7663
EURGBP,20080312,175400,0.7663,0.7664,0.7662,0.7662
EURGBP,20080312,175500,0.7663,0.7664,0.7662,0.7664
EURGBP,20080312,175600,0.7663,0.7664,0.7663,0.7664
EURGBP,20080312,175700,0.7664,0.7665,0.7664,0.7665
EURGBP,20080312,175800,0.7664,0.7665,0.7664,0.7665
EURGBP,20080312,175900,0.7664,0.7665,0.7664,0.7665
EURGBP,20080312,180000,0.7664,0.7665,0.7664,0.7664
EURGBP,20080312,180100,0.7664,0.7664,0.7664,0.7664
EURGBP,20080312,180200,0.7663,0.7664,0.7663,0.7663
EURGBP,20080312,180300,0.7663,0.7664,0.7662,0.7662
EURGBP,20080312,180400,0.7663,0.7664,0.7662,0.7664
EURGBP,20080312,180500,0.7663,0.7664,0.7663,0.7664
EURGBP,20080312,180600,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,180700,0.7663,0.7664,0.7663,0.7664
EURGBP,20080312,180800,0.7663,0.7664,0.7662,0.7663
EURGBP,20080312,180900,0.7662,0.7662,0.7662,0.7662
EURGBP,20080312,181000,0.7661,0.7662,0.7661,0.7662
EURGBP,20080312,181100,0.7662,0.7663,0.7662,0.7663
EURGBP,20080312,181200,0.7662,0.7662,0.7662,0.7662
EURGBP,20080312,181300,0.7662,0.7662,0.7660,0.7660
EURGBP,20080312,181400,0.7661,0.7661,0.7659,0.7660
EURGBP,20080312,181500,0.7661,0.7661,0.7660,0.7661
EURGBP,20080312,181600,0.7662,0.7662,0.7661,0.7662
EURGBP,20080312,181700,0.7661,0.7662,0.7661,0.7662
EURGBP,20080312,181800,0.7661,0.7661,0.7660,0.7661
EURGBP,20080312,181900,0.7662,0.7662,0.7661,0.7662
EURGBP,20080312,182000,0.7663,0.7664,0.7663,0.7663
EURGBP,20080312,182100,0.7662,0.7664,0.7662,0.7663
EURGBP,20080312,182200,0.7662,0.7662,0.7661,0.7662
EURGBP,20080312,182300,0.7663,0.7665,0.7663,0.7664
EURGBP,20080312,182400,0.7663,0.7664,0.7663,0.7664
EURGBP,20080312,182500,0.7665,0.7666,0.7663,0.7663
EURGBP,20080312,182600,0.7663,0.7663,0.7662,0.7663
EURGBP,20080312,182700,0.7662,0.7663,0.7661,0.7661
EURGBP,20080312,182800,0.7662,0.7664,0.7662,0.7663
EURGBP,20080312,182900,0.7662,0.7662,0.7662,0.7662
EURGBP,20080312,183000,0.7661,0.7663,0.7661,0.7663
EURGBP,20080312,183100,0.7664,0.7664,0.7662,0.7664
EURGBP,20080312,183200,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,183300,0.7663,0.7664,0.7663,0.7663
EURGBP,20080312,183400,0.7664,0.7664,0.7663,0.7664
EURGBP,20080312,183500,0.7664,0.7664,0.7664,0.7664
EURGBP,20080312,183600,0.7664,0.7664,0.7664,0.7664
EURGBP,20080312,183700,0.7663,0.7664,0.7663,0.7663
EURGBP,20080312,183800,0.7664,0.7665,0.7664,0.7664
EURGBP,20080312,183900,0.7665,0.7665,0.7665,0.7665
EURGBP,20080312,184000,0.7664,0.7664,0.7664,0.7664
EURGBP,20080312,184100,0.7664,0.7665,0.7664,0.7665
EURGBP,20080312,184200,0.7664,0.7665,0.7664,0.7665
EURGBP,20080312,184300,0.7664,0.7664,0.7663,0.7664
EURGBP,20080312,184400,0.7663,0.7664,0.7663,0.7663
EURGBP,20080312,184500,0.7662,0.7663,0.7662,0.7663
EURGBP,20080312,184600,0.7664,0.7664,0.7663,0.7664
EURGBP,20080312,184700,0.7665,0.7666,0.7665,0.7666
EURGBP,20080312,184800,0.7665,0.7665,0.7665,0.7665
EURGBP,20080312,184900,0.7666,0.7666,0.7665,0.7666
EURGBP,20080312,185000,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,185100,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,185200,0.7666,0.7666,0.7665,0.7665
EURGBP,20080312,185300,0.7664,0.7665,0.7664,0.7665
EURGBP,20080312,185400,0.7665,0.7665,0.7664,0.7664
EURGBP,20080312,185500,0.7663,0.7665,0.7663,0.7664
EURGBP,20080312,185600,0.7663,0.7665,0.7663,0.7665
EURGBP,20080312,185700,0.7664,0.7666,0.7664,0.7666
EURGBP,20080312,185800,0.7665,0.7669,0.7665,0.7669
EURGBP,20080312,185900,0.7668,0.7669,0.7667,0.7669
EURGBP,20080312,190000,0.7668,0.7669,0.7668,0.7668
EURGBP,20080312,190100,0.7669,0.7669,0.7668,0.7669
EURGBP,20080312,190200,0.7670,0.7670,0.7669,0.7669
EURGBP,20080312,190300,0.7668,0.7668,0.7668,0.7668
EURGBP,20080312,190400,0.7668,0.7669,0.7668,0.7668
EURGBP,20080312,190500,0.7669,0.7669,0.7667,0.7667
EURGBP,20080312,190600,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,190700,0.7668,0.7669,0.7668,0.7669
EURGBP,20080312,190800,0.7668,0.7668,0.7667,0.7668
EURGBP,20080312,190900,0.7667,0.7668,0.7667,0.7668
EURGBP,20080312,191000,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,191100,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,191200,0.7667,0.7667,0.7666,0.7667
EURGBP,20080312,191300,0.7668,0.7668,0.7667,0.7668
EURGBP,20080312,191400,0.7667,0.7667,0.7664,0.7664
EURGBP,20080312,191500,0.7663,0.7664,0.7662,0.7664
EURGBP,20080312,191600,0.7663,0.7663,0.7662,0.7663
EURGBP,20080312,191700,0.7662,0.7665,0.7662,0.7664
EURGBP,20080312,191800,0.7665,0.7665,0.7664,0.7664
EURGBP,20080312,191900,0.7664,0.7665,0.7664,0.7664
EURGBP,20080312,192000,0.7663,0.7664,0.7663,0.7664
EURGBP,20080312,192100,0.7664,0.7664,0.7664,0.7664
EURGBP,20080312,192200,0.7664,0.7665,0.7664,0.7664
EURGBP,20080312,192300,0.7665,0.7665,0.7664,0.7664
EURGBP,20080312,192400,0.7664,0.7665,0.7664,0.7664
EURGBP,20080312,192500,0.7665,0.7665,0.7664,0.7664
EURGBP,20080312,192600,0.7665,0.7665,0.7663,0.7664
EURGBP,20080312,192700,0.7664,0.7664,0.7664,0.7664
EURGBP,20080312,192800,0.7663,0.7664,0.7663,0.7663
EURGBP,20080312,192900,0.7664,0.7665,0.7664,0.7665
EURGBP,20080312,193000,0.7666,0.7666,0.7664,0.7664
EURGBP,20080312,193100,0.7663,0.7664,0.7663,0.7663
EURGBP,20080312,193200,0.7664,0.7665,0.7664,0.7664
EURGBP,20080312,193300,0.7665,0.7665,0.7664,0.7664
EURGBP,20080312,193400,0.7665,0.7665,0.7665,0.7665
EURGBP,20080312,193500,0.7665,0.7665,0.7664,0.7665
EURGBP,20080312,193600,0.7664,0.7665,0.7664,0.7665
EURGBP,20080312,193700,0.7665,0.7665,0.7665,0.7665
EURGBP,20080312,193800,0.7665,0.7665,0.7665,0.7665
EURGBP,20080312,193900,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,194000,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,194100,0.7666,0.7666,0.7665,0.7665
EURGBP,20080312,194200,0.7666,0.7666,0.7665,0.7666
EURGBP,20080312,194300,0.7665,0.7665,0.7665,0.7665
EURGBP,20080312,194400,0.7665,0.7666,0.7665,0.7666
EURGBP,20080312,194500,0.7665,0.7666,0.7665,0.7665
EURGBP,20080312,194600,0.7666,0.7666,0.7665,0.7665
EURGBP,20080312,194700,0.7665,0.7666,0.7665,0.7666
EURGBP,20080312,194800,0.7665,0.7665,0.7665,0.7665
EURGBP,20080312,194900,0.7665,0.7665,0.7665,0.7665
EURGBP,20080312,195000,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,195100,0.7666,0.7666,0.7665,0.7665
EURGBP,20080312,195200,0.7665,0.7666,0.7665,0.7666
EURGBP,20080312,195300,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,195400,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,195500,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,195600,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,195700,0.7667,0.7667,0.7665,0.7666
EURGBP,20080312,195800,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,195900,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,200000,0.7668,0.7668,0.7666,0.7667
EURGBP,20080312,200100,0.7668,0.7668,0.7667,0.7667
EURGBP,20080312,200200,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,200300,0.7666,0.7667,0.7666,0.7667
EURGBP,20080312,200400,0.7667,0.7667,0.7665,0.7665
EURGBP,20080312,200500,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,200600,0.7666,0.7666,0.7665,0.7666
EURGBP,20080312,200700,0.7665,0.7668,0.7665,0.7667
EURGBP,20080312,200800,0.7668,0.7668,0.7667,0.7667
EURGBP,20080312,200900,0.7668,0.7670,0.7668,0.7670
EURGBP,20080312,201000,0.7669,0.7669,0.7668,0.7668
EURGBP,20080312,201100,0.7668,0.7669,0.7668,0.7669
EURGBP,20080312,201200,0.7668,0.7668,0.7668,0.7668
EURGBP,20080312,201300,0.7668,0.7670,0.7668,0.7669
EURGBP,20080312,201400,0.7670,0.7670,0.7669,0.7670
EURGBP,20080312,201500,0.7669,0.7669,0.7669,0.7669
EURGBP,20080312,201600,0.7669,0.7669,0.7669,0.7669
EURGBP,20080312,201700,0.7670,0.7670,0.7669,0.7669
EURGBP,20080312,201800,0.7668,0.7668,0.7668,0.7668
EURGBP,20080312,201900,0.7667,0.7668,0.7667,0.7667
EURGBP,20080312,202000,0.7666,0.7667,0.7665,0.7665
EURGBP,20080312,202100,0.7666,0.7666,0.7665,0.7665
EURGBP,20080312,202200,0.7666,0.7666,0.7665,0.7665
EURGBP,20080312,202300,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,202400,0.7665,0.7666,0.7664,0.7664
EURGBP,20080312,202500,0.7665,0.7668,0.7665,0.7668
EURGBP,20080312,202600,0.7669,0.7673,0.7669,0.7670
EURGBP,20080312,202700,0.7669,0.7672,0.7669,0.7671
EURGBP,20080312,202800,0.7670,0.7670,0.7669,0.7670
EURGBP,20080312,202900,0.7671,0.7671,0.7669,0.7669
EURGBP,20080312,203000,0.7668,0.7669,0.7667,0.7668
EURGBP,20080312,203100,0.7667,0.7669,0.7667,0.7668
EURGBP,20080312,203200,0.7669,0.7669,0.7669,0.7669
EURGBP,20080312,203300,0.7669,0.7669,0.7666,0.7667
EURGBP,20080312,203400,0.7666,0.7667,0.7663,0.7664
EURGBP,20080312,203500,0.7665,0.7666,0.7664,0.7666
EURGBP,20080312,203600,0.7667,0.7668,0.7667,0.7668
EURGBP,20080312,203700,0.7667,0.7668,0.7667,0.7668
EURGBP,20080312,203800,0.7667,0.7668,0.7667,0.7668
EURGBP,20080312,203900,0.7667,0.7667,0.7666,0.7667
EURGBP,20080312,204000,0.7666,0.7667,0.7664,0.7664
EURGBP,20080312,204100,0.7665,0.7666,0.7664,0.7664
EURGBP,20080312,204200,0.7665,0.7666,0.7665,0.7665
EURGBP,20080312,204300,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,204400,0.7666,0.7667,0.7665,0.7666
EURGBP,20080312,204500,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,204600,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,204700,0.7666,0.7668,0.7666,0.7668
EURGBP,20080312,204800,0.7667,0.7669,0.7667,0.7669
EURGBP,20080312,204900,0.7668,0.7668,0.7668,0.7668
EURGBP,20080312,205000,0.7669,0.7669,0.7669,0.7669
EURGBP,20080312,205100,0.7669,0.7669,0.7668,0.7668
EURGBP,20080312,205200,0.7668,0.7668,0.7668,0.7668
EURGBP,20080312,205300,0.7669,0.7669,0.7669,0.7669
EURGBP,20080312,205400,0.7670,0.7670,0.7668,0.7668
EURGBP,20080312,205500,0.7668,0.7668,0.7668,0.7668
EURGBP,20080312,205600,0.7667,0.7668,0.7667,0.7667
EURGBP,20080312,205700,0.7667,0.7667,0.7666,0.7666
EURGBP,20080312,205800,0.7667,0.7667,0.7666,0.7666
EURGBP,20080312,205900,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,210000,0.7667,0.7671,0.7666,0.7671
EURGBP,20080312,210100,0.7670,0.7673,0.7670,0.7672
EURGBP,20080312,210200,0.7671,0.7671,0.7671,0.7671
EURGBP,20080312,210300,0.7671,0.7672,0.7671,0.7671
EURGBP,20080312,210400,0.7670,0.7673,0.7670,0.7673
EURGBP,20080312,210500,0.7672,0.7674,0.7672,0.7674
EURGBP,20080312,210600,0.7673,0.7676,0.7673,0.7675
EURGBP,20080312,210700,0.7674,0.7674,0.7674,0.7674
EURGBP,20080312,210800,0.7675,0.7675,0.7675,0.7675
EURGBP,20080312,210900,0.7675,0.7676,0.7675,0.7675
EURGBP,20080312,211000,0.7675,0.7676,0.7675,0.7675
EURGBP,20080312,211100,0.7676,0.7676,0.7674,0.7674
EURGBP,20080312,211200,0.7675,0.7675,0.7673,0.7673
EURGBP,20080312,211300,0.7672,0.7673,0.7672,0.7672
EURGBP,20080312,211400,0.7673,0.7673,0.7671,0.7671
EURGBP,20080312,211500,0.7672,0.7672,0.7671,0.7672
EURGBP,20080312,211600,0.7671,0.7673,0.7671,0.7673
EURGBP,20080312,211700,0.7673,0.7673,0.7673,0.7673
EURGBP,20080312,211800,0.7672,0.7673,0.7672,0.7673
EURGBP,20080312,211900,0.7673,0.7673,0.7673,0.7673
EURGBP,20080312,212000,0.7673,0.7674,0.7673,0.7674
EURGBP,20080312,212100,0.7673,0.7673,0.7673,0.7673
EURGBP,20080312,212200,0.7673,0.7673,0.7673,0.7673
EURGBP,20080312,212300,0.7673,0.7674,0.7673,0.7674
EURGBP,20080312,212400,0.7673,0.7673,0.7673,0.7673
EURGBP,20080312,212500,0.7673,0.7673,0.7671,0.7671
EURGBP,20080312,212600,0.7671,0.7671,0.7671,0.7671
EURGBP,20080312,212700,0.7671,0.7671,0.7671,0.7671
EURGBP,20080312,212800,0.7671,0.7671,0.7671,0.7671
EURGBP,20080312,212900,0.7671,0.7671,0.7671,0.7671
EURGBP,20080312,213000,0.7670,0.7670,0.7670,0.7670
EURGBP,20080312,213100,0.7670,0.7671,0.7670,0.7671
EURGBP,20080312,213200,0.7671,0.7671,0.7671,0.7671
EURGBP,20080312,213300,0.7671,0.7671,0.7670,0.7670
EURGBP,20080312,213400,0.7670,0.7670,0.7670,0.7670
EURGBP,20080312,213500,0.7670,0.7670,0.7670,0.7670
EURGBP,20080312,213600,0.7669,0.7669,0.7668,0.7668
EURGBP,20080312,213700,0.7668,0.7669,0.7668,0.7668
EURGBP,20080312,213800,0.7669,0.7669,0.7668,0.7668
EURGBP,20080312,213900,0.7668,0.7668,0.7668,0.7668
EURGBP,20080312,214000,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,214100,0.7667,0.7667,0.7666,0.7666
EURGBP,20080312,214200,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,214300,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,214400,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,214500,0.7666,0.7666,0.7665,0.7665
EURGBP,20080312,214600,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,214700,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,214800,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,214900,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,215000,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,215100,0.7665,0.7666,0.7665,0.7666
EURGBP,20080312,215200,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,215300,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,215400,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,215500,0.7667,0.7668,0.7667,0.7667
EURGBP,20080312,215600,0.7668,0.7668,0.7667,0.7667
EURGBP,20080312,215700,0.7667,0.7668,0.7667,0.7668
EURGBP,20080312,215800,0.7669,0.7670,0.7669,0.7669
EURGBP,20080312,215900,0.7670,0.7670,0.7670,0.7670
EURGBP,20080312,220000,0.7670,0.7670,0.7669,0.7670
EURGBP,20080312,220100,0.7669,0.7670,0.7669,0.7669
EURGBP,20080312,220200,0.7670,0.7670,0.7669,0.7669
EURGBP,20080312,220300,0.7669,0.7669,0.7669,0.7669
EURGBP,20080312,220400,0.7669,0.7669,0.7669,0.7669
EURGBP,20080312,220500,0.7668,0.7668,0.7666,0.7666
EURGBP,20080312,220600,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,220700,0.7667,0.7668,0.7667,0.7668
EURGBP,20080312,220800,0.7668,0.7668,0.7668,0.7668
EURGBP,20080312,220900,0.7668,0.7668,0.7668,0.7668
EURGBP,20080312,221000,0.7668,0.7668,0.7667,0.7667
EURGBP,20080312,221100,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,221200,0.7666,0.7667,0.7666,0.7667
EURGBP,20080312,221300,0.7668,0.7670,0.7668,0.7670
EURGBP,20080312,221400,0.7669,0.7671,0.7669,0.7671
EURGBP,20080312,221500,0.7671,0.7671,0.7670,0.7670
EURGBP,20080312,221600,0.7671,0.7671,0.7671,0.7671
EURGBP,20080312,221700,0.7670,0.7670,0.7670,0.7670
EURGBP,20080312,221800,0.7670,0.7670,0.7670,0.7670
EURGBP,20080312,221900,0.7670,0.7671,0.7670,0.7671
EURGBP,20080312,222000,0.7671,0.7671,0.7671,0.7671
EURGBP,20080312,222100,0.7670,0.7670,0.7670,0.7670
EURGBP,20080312,222200,0.7669,0.7669,0.7669,0.7669
EURGBP,20080312,222300,0.7669,0.7669,0.7669,0.7669
EURGBP,20080312,222400,0.7669,0.7669,0.7668,0.7668
EURGBP,20080312,222500,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,222600,0.7667,0.7668,0.7667,0.7668
EURGBP,20080312,222700,0.7668,0.7669,0.7668,0.7669
EURGBP,20080312,222800,0.7669,0.7669,0.7669,0.7669
EURGBP,20080312,222900,0.7669,0.7669,0.7669,0.7669
EURGBP,20080312,223000,0.7670,0.7670,0.7669,0.7669
EURGBP,20080312,223100,0.7668,0.7669,0.7668,0.7669
EURGBP,20080312,223200,0.7668,0.7668,0.7667,0.7667
EURGBP,20080312,223300,0.7666,0.7667,0.7666,0.7667
EURGBP,20080312,223400,0.7666,0.7667,0.7666,0.7667
EURGBP,20080312,223500,0.7666,0.7667,0.7666,0.7667
EURGBP,20080312,223600,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,223700,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,223800,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,223900,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,224000,0.7668,0.7670,0.7668,0.7670
EURGBP,20080312,224100,0.7671,0.7671,0.7669,0.7671
EURGBP,20080312,224200,0.7672,0.7677,0.7672,0.7675
EURGBP,20080312,224300,0.7674,0.7675,0.7674,0.7674
EURGBP,20080312,224400,0.7675,0.7677,0.7675,0.7676
EURGBP,20080312,224500,0.7677,0.7677,0.7676,0.7676
EURGBP,20080312,224600,0.7675,0.7676,0.7674,0.7676
EURGBP,20080312,224700,0.7677,0.7677,0.7676,0.7676
EURGBP,20080312,224800,0.7677,0.7678,0.7677,0.7677
EURGBP,20080312,224900,0.7678,0.7678,0.7675,0.7677
EURGBP,20080312,225000,0.7676,0.7677,0.7676,0.7676
EURGBP,20080312,225100,0.7675,0.7675,0.7674,0.7675
EURGBP,20080312,225200,0.7676,0.7676,0.7676,0.7676
EURGBP,20080312,225300,0.7675,0.7675,0.7675,0.7675
EURGBP,20080312,225400,0.7676,0.7676,0.7676,0.7676
EURGBP,20080312,225500,0.7675,0.7675,0.7671,0.7672
EURGBP,20080312,225600,0.7673,0.7674,0.7673,0.7673
EURGBP,20080312,225700,0.7674,0.7674,0.7674,0.7674
EURGBP,20080312,225800,0.7674,0.7674,0.7674,0.7674
EURGBP,20080312,225900,0.7674,0.7674,0.7674,0.7674
EURGBP,20080312,230000,0.7674,0.7675,0.7674,0.7675
EURGBP,20080312,230100,0.7674,0.7674,0.7673,0.7673
EURGBP,20080312,230200,0.7673,0.7673,0.7673,0.7673
EURGBP,20080312,230300,0.7674,0.7674,0.7673,0.7673
EURGBP,20080312,230400,0.7672,0.7673,0.7672,0.7673
EURGBP,20080312,230500,0.7672,0.7672,0.7672,0.7672
EURGBP,20080312,230600,0.7671,0.7673,0.7671,0.7672
EURGBP,20080312,230700,0.7673,0.7673,0.7673,0.7673
EURGBP,20080312,230800,0.7673,0.7677,0.7673,0.7677
EURGBP,20080312,230900,0.7676,0.7676,0.7675,0.7675
EURGBP,20080312,231000,0.7674,0.7674,0.7674,0.7674
EURGBP,20080312,231100,0.7673,0.7673,0.7672,0.7672
EURGBP,20080312,231200,0.7671,0.7671,0.7670,0.7670
EURGBP,20080312,231300,0.7670,0.7670,0.7670,0.7670
EURGBP,20080312,231400,0.7671,0.7671,0.7670,0.7671
EURGBP,20080312,231500,0.7670,0.7672,0.7670,0.7672
EURGBP,20080312,231600,0.7671,0.7671,0.7671,0.7671
EURGBP,20080312,231700,0.7670,0.7670,0.7669,0.7669
EURGBP,20080312,231800,0.7669,0.7669,0.7669,0.7669
EURGBP,20080312,231900,0.7668,0.7668,0.7667,0.7667
EURGBP,20080312,232000,0.7668,0.7668,0.7668,0.7668
EURGBP,20080312,232100,0.7668,0.7668,0.7668,0.7668
EURGBP,20080312,232200,0.7667,0.7667,0.7666,0.7666
EURGBP,20080312,232300,0.7667,0.7670,0.7667,0.7670
EURGBP,20080312,232400,0.7671,0.7671,0.7668,0.7669
EURGBP,20080312,232500,0.7669,0.7670,0.7669,0.7670
EURGBP,20080312,232600,0.7669,0.7669,0.7668,0.7669
EURGBP,20080312,232700,0.7670,0.7670,0.7669,0.7669
EURGBP,20080312,232800,0.7668,0.7670,0.7668,0.7670
EURGBP,20080312,232900,0.7669,0.7669,0.7668,0.7669
EURGBP,20080312,233000,0.7670,0.7670,0.7668,0.7668
EURGBP,20080312,233100,0.7669,0.7669,0.7668,0.7668
EURGBP,20080312,233200,0.7667,0.7667,0.7667,0.7667
EURGBP,20080312,233300,0.7667,0.7667,0.7666,0.7666
EURGBP,20080312,233400,0.7665,0.7665,0.7665,0.7665
EURGBP,20080312,233500,0.7666,0.7666,0.7666,0.7666
EURGBP,20080312,233600,0.7666,0.7666,0.7665,0.7666
EURGBP,20080312,233700,0.7665,0.7665,0.7665,0.7665
EURGBP,20080312,233800,0.7665,0.7665,0.7665,0.7665
EURGBP,20080312,233900,0.7665,0.7666,0.7665,0.7666
EURGBP,20080312,234000,0.7665,0.7665,0.7664,0.7665
EURGBP,20080312,234100,0.7665,0.7665,0.7665,0.7665
EURGBP,20080312,234200,0.7666,0.7666,0.7664,0.7664
EURGBP,20080312,234300,0.7665,0.7665,0.7664,0.7664
EURGBP,20080312,234400,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,234500,0.7663,0.7663,0.7663,0.7663
EURGBP,20080312,234600,0.7663,0.7665,0.7662,0.7665
EURGBP,20080312,234700,0.7664,0.7664,0.7663,0.7664
EURGBP,20080312,234800,0.7664,0.7664,0.7664,0.7664
EURGBP,20080312,234900,0.7663,0.7664,0.7663,0.7663
EURGBP,20080312,235000,0.7664,0.7664,0.7663,0.7664
EURGBP,20080312,235100,0.7664,0.7664,0.7664,0.7664
EURGBP,20080312,235200,0.7664,0.7664,0.7664,0.7664
EURGBP,20080312,235300,0.7664,0.7665,0.7664,0.7664
EURGBP,20080312,235400,0.7663,0.7664,0.7663,0.7664
EURGBP,20080312,235500,0.7663,0.7664,0.7663,0.7664
EURGBP,20080312,235600,0.7664,0.7664,0.7663,0.7664
EURGBP,20080312,235700,0.7663,0.7663,0.7662,0.7663
EURGBP,20080312,235800,0.7663,0.7663,0.7662,0.7662
EURGBP,20080312,235900,0.7663,0.7664,0.7663,0.7664
EURGBP,20080313,000000,0.7663,0.7664,0.7663,0.7663
EURCHF,20080312,000100,1.5851,1.5852,1.5851,1.5852
EURCHF,20080312,000200,1.5851,1.5851,1.5850,1.5851
EURCHF,20080312,000300,1.5851,1.5851,1.5851,1.5851
EURCHF,20080312,000400,1.5849,1.5849,1.5847,1.5847
EURCHF,20080312,000500,1.5847,1.5847,1.5847,1.5847
EURCHF,20080312,000600,1.5848,1.5848,1.5848,1.5848
EURCHF,20080312,000700,1.5847,1.5847,1.5845,1.5845
EURCHF,20080312,000800,1.5844,1.5844,1.5843,1.5843
EURCHF,20080312,000900,1.5843,1.5843,1.5842,1.5842
EURCHF,20080312,001000,1.5842,1.5842,1.5842,1.5842
EURCHF,20080312,001100,1.5841,1.5842,1.5841,1.5842
EURCHF,20080312,001200,1.5842,1.5842,1.5842,1.5842
EURCHF,20080312,001300,1.5841,1.5841,1.5839,1.5839
EURCHF,20080312,001400,1.5840,1.5840,1.5839,1.5839
EURCHF,20080312,001500,1.5838,1.5838,1.5838,1.5838
EURCHF,20080312,001600,1.5838,1.5838,1.5838,1.5838
EURCHF,20080312,001700,1.5838,1.5839,1.5837,1.5839
EURCHF,20080312,001800,1.5840,1.5841,1.5840,1.5840
EURCHF,20080312,001900,1.5840,1.5840,1.5840,1.5840
EURCHF,20080312,002000,1.5840,1.5840,1.5840,1.5840
EURCHF,20080312,002100,1.5841,1.5841,1.5841,1.5841
EURCHF,20080312,002200,1.5841,1.5842,1.5841,1.5842
EURCHF,20080312,002300,1.5841,1.5841,1.5840,1.5841
EURCHF,20080312,002400,1.5842,1.5842,1.5842,1.5842
EURCHF,20080312,002500,1.5842,1.5842,1.5842,1.5842
EURCHF,20080312,002600,1.5841,1.5842,1.5841,1.5842
EURCHF,20080312,002700,1.5841,1.5841,1.5840,1.5841
EURCHF,20080312,002800,1.5840,1.5841,1.5840,1.5841
EURCHF,20080312,002900,1.5840,1.5841,1.5840,1.5841
EURCHF,20080312,003000,1.5840,1.5840,1.5839,1.5840
EURCHF,20080312,003100,1.5840,1.5840,1.5840,1.5840
EURCHF,20080312,003200,1.5839,1.5840,1.5839,1.5839
EURCHF,20080312,003300,1.5840,1.5840,1.5840,1.5840
EURCHF,20080312,003400,1.5839,1.5840,1.5839,1.5840
EURCHF,20080312,003500,1.5840,1.5840,1.5839,1.5839
EURCHF,20080312,003600,1.5840,1.5840,1.5838,1.5839
EURCHF,20080312,003700,1.5840,1.5840,1.5840,1.5840
EURCHF,20080312,003800,1.5841,1.5842,1.5841,1.5841
EURCHF,20080312,003900,1.5842,1.5843,1.5842,1.5842
EURCHF,20080312,004000,1.5840,1.5841,1.5840,1.5841
EURCHF,20080312,004100,1.5842,1.5842,1.5842,1.5842
EURCHF,20080312,004200,1.5843,1.5843,1.5841,1.5841
EURCHF,20080312,004300,1.5842,1.5842,1.5841,1.5841
EURCHF,20080312,004400,1.5840,1.5842,1.5840,1.5842
EURCHF,20080312,004500,1.5841,1.5841,1.5841,1.5841
EURCHF,20080312,004600,1.5841,1.5841,1.5841,1.5841
EURCHF,20080312,004700,1.5841,1.5841,1.5840,1.5841
EURCHF,20080312,004800,1.5842,1.5844,1.5842,1.5843
EURCHF,20080312,004900,1.5842,1.5842,1.5842,1.5842
EURCHF,20080312,005000,1.5842,1.5843,1.5842,1.5843
EURCHF,20080312,005100,1.5844,1.5844,1.5842,1.5842
EURCHF,20080312,005200,1.5842,1.5842,1.5841,1.5841
EURCHF,20080312,005300,1.5842,1.5842,1.5842,1.5842
EURCHF,20080312,005400,1.5842,1.5842,1.5841,1.5842
EURCHF,20080312,005500,1.5841,1.5842,1.5841,1.5841
EURCHF,20080312,005600,1.5840,1.5841,1.5840,1.5841
EURCHF,20080312,005700,1.5840,1.5841,1.5839,1.5839
EURCHF,20080312,005800,1.5839,1.5839,1.5839,1.5839
EURCHF,20080312,005900,1.5840,1.5841,1.5839,1.5841
EURCHF,20080312,010000,1.5840,1.5840,1.5836,1.5836
EURCHF,20080312,010100,1.5837,1.5839,1.5835,1.5839
EURCHF,20080312,010200,1.5838,1.5840,1.5838,1.5840
EURCHF,20080312,010300,1.5840,1.5840,1.5840,1.5840
EURCHF,20080312,010400,1.5839,1.5839,1.5839,1.5839
EURCHF,20080312,010500,1.5840,1.5840,1.5839,1.5839
EURCHF,20080312,010600,1.5838,1.5839,1.5837,1.5837
EURCHF,20080312,010700,1.5837,1.5837,1.5837,1.5837
EURCHF,20080312,010800,1.5837,1.5837,1.5837,1.5837
EURCHF,20080312,010900,1.5838,1.5838,1.5838,1.5838
EURCHF,20080312,011000,1.5838,1.5838,1.5837,1.5837
EURCHF,20080312,011100,1.5838,1.5839,1.5838,1.5839
EURCHF,20080312,011200,1.5840,1.5840,1.5840,1.5840
EURCHF,20080312,011300,1.5840,1.5840,1.5839,1.5839
EURCHF,20080312,011400,1.5840,1.5840,1.5838,1.5838
EURCHF,20080312,011500,1.5837,1.5838,1.5836,1.5838
EURCHF,20080312,011600,1.5839,1.5839,1.5837,1.5838
EURCHF,20080312,011700,1.5839,1.5839,1.5837,1.5837
EURCHF,20080312,011800,1.5838,1.5838,1.5838,1.5838
EURCHF,20080312,011900,1.5837,1.5837,1.5837,1.5837
EURCHF,20080312,012000,1.5836,1.5836,1.5836,1.5836
EURCHF,20080312,012100,1.5835,1.5836,1.5835,1.5835
EURCHF,20080312,012200,1.5835,1.5835,1.5835,1.5835
EURCHF,20080312,012300,1.5834,1.5834,1.5833,1.5833
EURCHF,20080312,012400,1.5834,1.5834,1.5834,1.5834
EURCHF,20080312,012500,1.5833,1.5833,1.5832,1.5832
EURCHF,20080312,012600,1.5833,1.5833,1.5829,1.5829
EURCHF,20080312,012700,1.5828,1.5831,1.5828,1.5830
EURCHF,20080312,012800,1.5830,1.5830,1.5830,1.5830
EURCHF,20080312,012900,1.5829,1.5829,1.5829,1.5829
EURCHF,20080312,013000,1.5829,1.5829,1.5829,1.5829
EURCHF,20080312,013100,1.5829,1.5829,1.5829,1.5829
EURCHF,20080312,013200,1.5829,1.5830,1.5829,1.5829
EURCHF,20080312,013300,1.5829,1.5829,1.5829,1.5829
EURCHF,20080312,013400,1.5828,1.5829,1.5828,1.5829
EURCHF,20080312,013500,1.5829,1.5829,1.5829,1.5829
EURCHF,20080312,013600,1.5828,1.5828,1.5828,1.5828
EURCHF,20080312,013700,1.5828,1.5828,1.5827,1.5827
EURCHF,20080312,013800,1.5827,1.5828,1.5825,1.5825
EURCHF,20080312,013900,1.5824,1.5824,1.5823,1.5823
EURCHF,20080312,014000,1.5822,1.5822,1.5822,1.5822
EURCHF,20080312,014100,1.5822,1.5822,1.5820,1.5821
EURCHF,20080312,014200,1.5822,1.5822,1.5821,1.5821
EURCHF,20080312,014300,1.5820,1.5821,1.5820,1.5820
EURCHF,20080312,014400,1.5819,1.5819,1.5817,1.5817
EURCHF,20080312,014500,1.5816,1.5816,1.5816,1.5816
EURCHF,20080312,014600,1.5816,1.5816,1.5812,1.5812
EURCHF,20080312,014700,1.5813,1.5813,1.5813,1.5813
EURCHF,20080312,014800,1.5812,1.5814,1.5812,1.5814
EURCHF,20080312,014900,1.5815,1.5815,1.5813,1.5813
EURCHF,20080312,015000,1.5812,1.5814,1.5812,1.5814
EURCHF,20080312,015100,1.5813,1.5814,1.5813,1.5813
EURCHF,20080312,015200,1.5812,1.5812,1.5807,1.5809
EURCHF,20080312,015300,1.5808,1.5808,1.5806,1.5806
EURCHF,20080312,015400,1.5805,1.5805,1.5805,1.5805
EURCHF,20080312,015500,1.5805,1.5805,1.5805,1.5805
EURCHF,20080312,015600,1.5804,1.5804,1.5803,1.5804
EURCHF,20080312,015700,1.5805,1.5808,1.5805,1.5807
EURCHF,20080312,015800,1.5806,1.5806,1.5804,1.5804
EURCHF,20080312,015900,1.5805,1.5806,1.5805,1.5805
EURCHF,20080312,020000,1.5806,1.5807,1.5806,1.5807
EURCHF,20080312,020100,1.5806,1.5807,1.5806,1.5807
EURCHF,20080312,020200,1.5806,1.5806,1.5806,1.5806
EURCHF,20080312,020300,1.5806,1.5807,1.5806,1.5806
EURCHF,20080312,020400,1.5807,1.5807,1.5806,1.5806
EURCHF,20080312,020500,1.5806,1.5807,1.5806,1.5807
EURCHF,20080312,020600,1.5807,1.5807,1.5807,1.5807
EURCHF,20080312,020700,1.5806,1.5807,1.5806,1.5807
EURCHF,20080312,020800,1.5808,1.5809,1.5807,1.5809
EURCHF,20080312,020900,1.5810,1.5810,1.5805,1.5807
EURCHF,20080312,021000,1.5806,1.5806,1.5806,1.5806
EURCHF,20080312,021100,1.5806,1.5807,1.5806,1.5807
EURCHF,20080312,021200,1.5808,1.5809,1.5808,1.5809
EURCHF,20080312,021300,1.5808,1.5809,1.5808,1.5809
EURCHF,20080312,021400,1.5808,1.5808,1.5807,1.5807
EURCHF,20080312,021500,1.5808,1.5809,1.5808,1.5809
EURCHF,20080312,021600,1.5809,1.5809,1.5808,1.5808
EURCHF,20080312,021700,1.5809,1.5810,1.5809,1.5810
EURCHF,20080312,021800,1.5811,1.5813,1.5811,1.5813
EURCHF,20080312,021900,1.5814,1.5817,1.5814,1.5816
EURCHF,20080312,022000,1.5817,1.5817,1.5816,1.5816
EURCHF,20080312,022100,1.5821,1.5822,1.5820,1.5822
EURCHF,20080312,022200,1.5823,1.5828,1.5823,1.5827
EURCHF,20080312,022300,1.5828,1.5828,1.5827,1.5827
EURCHF,20080312,022400,1.5827,1.5828,1.5827,1.5827
EURCHF,20080312,022500,1.5826,1.5827,1.5826,1.5826
EURCHF,20080312,022600,1.5826,1.5826,1.5826,1.5826
EURCHF,20080312,022700,1.5826,1.5826,1.5826,1.5826
EURCHF,20080312,022800,1.5826,1.5826,1.5826,1.5826
EURCHF,20080312,022900,1.5825,1.5825,1.5825,1.5825
EURCHF,20080312,023000,1.5826,1.5828,1.5826,1.5828
EURCHF,20080312,023100,1.5827,1.5828,1.5827,1.5828
EURCHF,20080312,023200,1.5829,1.5829,1.5829,1.5829
EURCHF,20080312,023300,1.5829,1.5829,1.5829,1.5829
EURCHF,20080312,023400,1.5829,1.5829,1.5828,1.5828
EURCHF,20080312,023500,1.5829,1.5829,1.5826,1.5826
EURCHF,20080312,023600,1.5827,1.5827,1.5826,1.5826
EURCHF,20080312,023700,1.5827,1.5827,1.5826,1.5827
EURCHF,20080312,023800,1.5826,1.5826,1.5823,1.5824
EURCHF,20080312,023900,1.5823,1.5823,1.5818,1.5819
EURCHF,20080312,024000,1.5818,1.5819,1.5818,1.5819
EURCHF,20080312,024100,1.5818,1.5818,1.5817,1.5817
EURCHF,20080312,024200,1.5817,1.5817,1.5817,1.5817
EURCHF,20080312,024300,1.5818,1.5818,1.5817,1.5817
EURCHF,20080312,024400,1.5817,1.5817,1.5817,1.5817
EURCHF,20080312,024500,1.5818,1.5819,1.5818,1.5818
EURCHF,20080312,024600,1.5817,1.5817,1.5816,1.5817
EURCHF,20080312,024700,1.5816,1.5817,1.5816,1.5817
EURCHF,20080312,024800,1.5818,1.5818,1.5817,1.5817
EURCHF,20080312,024900,1.5817,1.5818,1.5817,1.5818
EURCHF,20080312,025000,1.5817,1.5819,1.5817,1.5819
EURCHF,20080312,025100,1.5819,1.5819,1.5818,1.5818
EURCHF,20080312,025200,1.5819,1.5819,1.5818,1.5818
EURCHF,20080312,025300,1.5818,1.5819,1.5818,1.5819
EURCHF,20080312,025400,1.5818,1.5819,1.5818,1.5819
EURCHF,20080312,025500,1.5819,1.5820,1.5819,1.5820
EURCHF,20080312,025600,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,025700,1.5818,1.5819,1.5818,1.5819
EURCHF,20080312,025800,1.5818,1.5819,1.5818,1.5819
EURCHF,20080312,025900,1.5818,1.5820,1.5818,1.5820
EURCHF,20080312,030000,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,030100,1.5820,1.5820,1.5819,1.5819
EURCHF,20080312,030200,1.5820,1.5820,1.5819,1.5820
EURCHF,20080312,030300,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,030400,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,030500,1.5819,1.5820,1.5819,1.5820
EURCHF,20080312,030600,1.5820,1.5820,1.5820,1.5820
EURCHF,20080312,030700,1.5820,1.5821,1.5820,1.5820
EURCHF,20080312,030800,1.5821,1.5822,1.5821,1.5821
EURCHF,20080312,030900,1.5822,1.5822,1.5821,1.5821
EURCHF,20080312,031000,1.5822,1.5823,1.5822,1.5823
EURCHF,20080312,031100,1.5822,1.5823,1.5822,1.5823
EURCHF,20080312,031200,1.5821,1.5822,1.5821,1.5822
EURCHF,20080312,031300,1.5821,1.5821,1.5821,1.5821
EURCHF,20080312,031400,1.5821,1.5821,1.5819,1.5819
EURCHF,20080312,031500,1.5820,1.5820,1.5819,1.5819
EURCHF,20080312,031600,1.5820,1.5820,1.5817,1.5818
EURCHF,20080312,031700,1.5817,1.5818,1.5816,1.5816
EURCHF,20080312,031800,1.5817,1.5819,1.5817,1.5817
EURCHF,20080312,031900,1.5818,1.5818,1.5817,1.5817
EURCHF,20080312,032000,1.5818,1.5818,1.5818,1.5818
EURCHF,20080312,032100,1.5818,1.5819,1.5818,1.5819
EURCHF,20080312,032200,1.5819,1.5819,1.5818,1.5819
EURCHF,20080312,032300,1.5818,1.5819,1.5818,1.5819
EURCHF,20080312,032400,1.5818,1.5820,1.5818,1.5820
EURCHF,20080312,032500,1.5820,1.5820,1.5819,1.5819
EURCHF,20080312,032600,1.5820,1.5820,1.5820,1.5820
EURCHF,20080312,032700,1.5819,1.5820,1.5819,1.5819
EURCHF,20080312,032800,1.5820,1.5821,1.5819,1.5821
EURCHF,20080312,032900,1.5820,1.5821,1.5820,1.5821
EURCHF,20080312,033000,1.5822,1.5822,1.5822,1.5822
EURCHF,20080312,033100,1.5823,1.5823,1.5822,1.5822
EURCHF,20080312,033200,1.5823,1.5823,1.5822,1.5823
EURCHF,20080312,033300,1.5824,1.5825,1.5823,1.5825
EURCHF,20080312,033400,1.5826,1.5828,1.5826,1.5826
EURCHF,20080312,033500,1.5825,1.5826,1.5824,1.5826
EURCHF,20080312,033600,1.5825,1.5825,1.5825,1.5825
EURCHF,20080312,033700,1.5826,1.5826,1.5825,1.5826
EURCHF,20080312,033800,1.5825,1.5825,1.5824,1.5824
EURCHF,20080312,033900,1.5824,1.5824,1.5824,1.5824
EURCHF,20080312,034000,1.5825,1.5827,1.5825,1.5827
EURCHF,20080312,034100,1.5828,1.5828,1.5828,1.5828
EURCHF,20080312,034200,1.5828,1.5828,1.5826,1.5826
EURCHF,20080312,034300,1.5827,1.5827,1.5827,1.5827
EURCHF,20080312,034400,1.5827,1.5827,1.5827,1.5827
EURCHF,20080312,034500,1.5827,1.5827,1.5826,1.5826
EURCHF,20080312,034600,1.5825,1.5827,1.5825,1.5826
EURCHF,20080312,034700,1.5826,1.5826,1.5826,1.5826
EURCHF,20080312,034800,1.5827,1.5827,1.5823,1.5823
EURCHF,20080312,034900,1.5824,1.5824,1.5823,1.5823
EURCHF,20080312,035000,1.5824,1.5824,1.5823,1.5823
EURCHF,20080312,035100,1.5823,1.5823,1.5823,1.5823
EURCHF,20080312,035200,1.5823,1.5823,1.5822,1.5822
EURCHF,20080312,035300,1.5823,1.5823,1.5821,1.5821
EURCHF,20080312,035400,1.5822,1.5822,1.5820,1.5820
EURCHF,20080312,035500,1.5821,1.5821,1.5821,1.5821
EURCHF,20080312,035600,1.5821,1.5821,1.5821,1.5821
EURCHF,20080312,035700,1.5821,1.5821,1.5819,1.5819
EURCHF,20080312,035800,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,035900,1.5819,1.5821,1.5819,1.5821
EURCHF,20080312,040000,1.5822,1.5824,1.5822,1.5823
EURCHF,20080312,040100,1.5822,1.5822,1.5821,1.5821
EURCHF,20080312,040200,1.5821,1.5821,1.5821,1.5821
EURCHF,20080312,040300,1.5821,1.5821,1.5821,1.5821
EURCHF,20080312,040400,1.5820,1.5821,1.5820,1.5820
EURCHF,20080312,040500,1.5820,1.5820,1.5820,1.5820
EURCHF,20080312,040600,1.5821,1.5821,1.5821,1.5821
EURCHF,20080312,040700,1.5820,1.5820,1.5819,1.5819
EURCHF,20080312,040800,1.5820,1.5820,1.5819,1.5819
EURCHF,20080312,040900,1.5819,1.5819,1.5818,1.5818
EURCHF,20080312,041000,1.5819,1.5819,1.5817,1.5817
EURCHF,20080312,041100,1.5818,1.5818,1.5818,1.5818
EURCHF,20080312,041200,1.5818,1.5818,1.5818,1.5818
EURCHF,20080312,041300,1.5818,1.5818,1.5818,1.5818
EURCHF,20080312,041400,1.5818,1.5818,1.5817,1.5818
EURCHF,20080312,041500,1.5818,1.5818,1.5818,1.5818
EURCHF,20080312,041600,1.5818,1.5818,1.5818,1.5818
EURCHF,20080312,041700,1.5817,1.5817,1.5817,1.5817
EURCHF,20080312,041800,1.5817,1.5817,1.5817,1.5817
EURCHF,20080312,041900,1.5817,1.5817,1.5817,1.5817
EURCHF,20080312,042000,1.5816,1.5817,1.5816,1.5817
EURCHF,20080312,042100,1.5816,1.5816,1.5815,1.5815
EURCHF,20080312,042200,1.5816,1.5817,1.5816,1.5817
EURCHF,20080312,042300,1.5816,1.5816,1.5816,1.5816
EURCHF,20080312,042400,1.5816,1.5817,1.5816,1.5817
EURCHF,20080312,042500,1.5816,1.5816,1.5816,1.5816
EURCHF,20080312,042600,1.5816,1.5817,1.5816,1.5817
EURCHF,20080312,042700,1.5818,1.5818,1.5815,1.5815
EURCHF,20080312,042800,1.5816,1.5817,1.5816,1.5816
EURCHF,20080312,042900,1.5817,1.5817,1.5817,1.5817
EURCHF,20080312,043000,1.5817,1.5817,1.5817,1.5817
EURCHF,20080312,043100,1.5817,1.5817,1.5817,1.5817
EURCHF,20080312,043200,1.5817,1.5817,1.5817,1.5817
EURCHF,20080312,043300,1.5817,1.5817,1.5815,1.5815
EURCHF,20080312,043400,1.5816,1.5816,1.5815,1.5815
EURCHF,20080312,043500,1.5816,1.5816,1.5816,1.5816
EURCHF,20080312,043600,1.5816,1.5816,1.5815,1.5815
EURCHF,20080312,043700,1.5814,1.5815,1.5814,1.5814
EURCHF,20080312,043800,1.5814,1.5814,1.5814,1.5814
EURCHF,20080312,043900,1.5815,1.5815,1.5815,1.5815
EURCHF,20080312,044000,1.5816,1.5816,1.5815,1.5815
EURCHF,20080312,044100,1.5814,1.5816,1.5814,1.5815
EURCHF,20080312,044200,1.5814,1.5814,1.5814,1.5814
EURCHF,20080312,044300,1.5814,1.5815,1.5814,1.5815
EURCHF,20080312,044400,1.5816,1.5816,1.5815,1.5815
EURCHF,20080312,044500,1.5814,1.5815,1.5814,1.5814
EURCHF,20080312,044600,1.5813,1.5813,1.5813,1.5813
EURCHF,20080312,044700,1.5813,1.5813,1.5813,1.5813
EURCHF,20080312,044800,1.5814,1.5814,1.5813,1.5813
EURCHF,20080312,044900,1.5813,1.5813,1.5813,1.5813
EURCHF,20080312,045000,1.5814,1.5814,1.5813,1.5813
EURCHF,20080312,045100,1.5813,1.5813,1.5813,1.5813
EURCHF,20080312,045200,1.5813,1.5813,1.5813,1.5813
EURCHF,20080312,045300,1.5813,1.5813,1.5813,1.5813
EURCHF,20080312,045400,1.5814,1.5814,1.5813,1.5813
EURCHF,20080312,045500,1.5814,1.5814,1.5813,1.5813
EURCHF,20080312,045600,1.5813,1.5814,1.5813,1.5814
EURCHF,20080312,045700,1.5813,1.5814,1.5813,1.5814
EURCHF,20080312,045800,1.5814,1.5814,1.5812,1.5812
EURCHF,20080312,045900,1.5813,1.5813,1.5812,1.5813
EURCHF,20080312,050000,1.5814,1.5814,1.5814,1.5814
EURCHF,20080312,050100,1.5813,1.5814,1.5812,1.5812
EURCHF,20080312,050200,1.5811,1.5812,1.5811,1.5812
EURCHF,20080312,050300,1.5811,1.5813,1.5811,1.5813
EURCHF,20080312,050400,1.5812,1.5812,1.5812,1.5812
EURCHF,20080312,050500,1.5813,1.5813,1.5813,1.5813
EURCHF,20080312,050600,1.5813,1.5813,1.5812,1.5812
EURCHF,20080312,050700,1.5811,1.5814,1.5811,1.5814
EURCHF,20080312,050800,1.5815,1.5815,1.5814,1.5814
EURCHF,20080312,050900,1.5815,1.5815,1.5814,1.5815
EURCHF,20080312,051000,1.5814,1.5817,1.5814,1.5817
EURCHF,20080312,051100,1.5818,1.5818,1.5817,1.5817
EURCHF,20080312,051200,1.5816,1.5816,1.5816,1.5816
EURCHF,20080312,051300,1.5816,1.5816,1.5815,1.5816
EURCHF,20080312,051400,1.5815,1.5816,1.5815,1.5816
EURCHF,20080312,051500,1.5816,1.5817,1.5816,1.5817
EURCHF,20080312,051600,1.5818,1.5819,1.5818,1.5819
EURCHF,20080312,051700,1.5819,1.5819,1.5818,1.5818
EURCHF,20080312,051800,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,051900,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,052000,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,052100,1.5820,1.5820,1.5820,1.5820
EURCHF,20080312,052200,1.5819,1.5820,1.5819,1.5820
EURCHF,20080312,052300,1.5819,1.5820,1.5819,1.5820
EURCHF,20080312,052400,1.5820,1.5820,1.5820,1.5820
EURCHF,20080312,052500,1.5819,1.5820,1.5819,1.5820
EURCHF,20080312,052600,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,052700,1.5819,1.5819,1.5817,1.5817
EURCHF,20080312,052800,1.5818,1.5818,1.5817,1.5818
EURCHF,20080312,052900,1.5819,1.5820,1.5819,1.5819
EURCHF,20080312,053000,1.5820,1.5820,1.5819,1.5819
EURCHF,20080312,053100,1.5820,1.5820,1.5819,1.5819
EURCHF,20080312,053200,1.5820,1.5820,1.5819,1.5819
EURCHF,20080312,053300,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,053400,1.5818,1.5819,1.5818,1.5819
EURCHF,20080312,053500,1.5818,1.5818,1.5818,1.5818
EURCHF,20080312,053600,1.5818,1.5818,1.5818,1.5818
EURCHF,20080312,053700,1.5818,1.5818,1.5818,1.5818
EURCHF,20080312,053800,1.5818,1.5818,1.5818,1.5818
EURCHF,20080312,053900,1.5818,1.5818,1.5818,1.5818
EURCHF,20080312,054000,1.5818,1.5818,1.5818,1.5818
EURCHF,20080312,054100,1.5818,1.5819,1.5818,1.5819
EURCHF,20080312,054200,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,054300,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,054400,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,054500,1.5818,1.5819,1.5818,1.5819
EURCHF,20080312,054600,1.5819,1.5821,1.5819,1.5821
EURCHF,20080312,054700,1.5823,1.5823,1.5819,1.5821
EURCHF,20080312,054800,1.5820,1.5820,1.5819,1.5819
EURCHF,20080312,054900,1.5822,1.5823,1.5821,1.5821
EURCHF,20080312,055000,1.5822,1.5824,1.5822,1.5824
EURCHF,20080312,055100,1.5825,1.5828,1.5825,1.5827
EURCHF,20080312,055200,1.5826,1.5827,1.5825,1.5827
EURCHF,20080312,055300,1.5826,1.5826,1.5824,1.5826
EURCHF,20080312,055400,1.5826,1.5826,1.5826,1.5826
EURCHF,20080312,055500,1.5825,1.5826,1.5824,1.5825
EURCHF,20080312,055600,1.5824,1.5825,1.5821,1.5821
EURCHF,20080312,055700,1.5820,1.5822,1.5820,1.5821
EURCHF,20080312,055800,1.5822,1.5828,1.5822,1.5827
EURCHF,20080312,055900,1.5826,1.5826,1.5825,1.5826
EURCHF,20080312,060000,1.5825,1.5826,1.5824,1.5826
EURCHF,20080312,060100,1.5827,1.5831,1.5827,1.5829
EURCHF,20080312,060200,1.5828,1.5829,1.5827,1.5827
EURCHF,20080312,060300,1.5826,1.5827,1.5826,1.5826
EURCHF,20080312,060400,1.5827,1.5827,1.5827,1.5827
EURCHF,20080312,060500,1.5826,1.5827,1.5825,1.5825
EURCHF,20080312,060600,1.5826,1.5826,1.5824,1.5825
EURCHF,20080312,060700,1.5826,1.5826,1.5824,1.5824
EURCHF,20080312,060800,1.5825,1.5826,1.5824,1.5826
EURCHF,20080312,060900,1.5825,1.5825,1.5825,1.5825
EURCHF,20080312,061000,1.5825,1.5825,1.5824,1.5824
EURCHF,20080312,061100,1.5823,1.5824,1.5823,1.5824
EURCHF,20080312,061200,1.5823,1.5824,1.5823,1.5824
EURCHF,20080312,061300,1.5825,1.5825,1.5824,1.5824
EURCHF,20080312,061400,1.5824,1.5824,1.5824,1.5824
EURCHF,20080312,061500,1.5823,1.5825,1.5823,1.5825
EURCHF,20080312,061600,1.5824,1.5824,1.5823,1.5823
EURCHF,20080312,061700,1.5824,1.5825,1.5824,1.5825
EURCHF,20080312,061800,1.5824,1.5824,1.5823,1.5823
EURCHF,20080312,061900,1.5824,1.5824,1.5819,1.5819
EURCHF,20080312,062000,1.5820,1.5821,1.5820,1.5821
EURCHF,20080312,062100,1.5820,1.5821,1.5820,1.5821
EURCHF,20080312,062200,1.5821,1.5821,1.5820,1.5820
EURCHF,20080312,062300,1.5819,1.5820,1.5818,1.5819
EURCHF,20080312,062400,1.5818,1.5821,1.5818,1.5820
EURCHF,20080312,062500,1.5821,1.5822,1.5821,1.5822
EURCHF,20080312,062600,1.5824,1.5825,1.5822,1.5822
EURCHF,20080312,062700,1.5821,1.5822,1.5821,1.5821
EURCHF,20080312,062800,1.5820,1.5822,1.5820,1.5822
EURCHF,20080312,062900,1.5821,1.5821,1.5820,1.5821
EURCHF,20080312,063000,1.5820,1.5821,1.5819,1.5819
EURCHF,20080312,063100,1.5820,1.5821,1.5819,1.5821
EURCHF,20080312,063200,1.5821,1.5821,1.5821,1.5821
EURCHF,20080312,063300,1.5820,1.5822,1.5820,1.5822
EURCHF,20080312,063400,1.5821,1.5823,1.5821,1.5823
EURCHF,20080312,063500,1.5822,1.5822,1.5820,1.5820
EURCHF,20080312,063600,1.5821,1.5822,1.5821,1.5821
EURCHF,20080312,063700,1.5822,1.5822,1.5821,1.5822
EURCHF,20080312,063800,1.5821,1.5822,1.5820,1.5820
EURCHF,20080312,063900,1.5821,1.5822,1.5821,1.5822
EURCHF,20080312,064000,1.5823,1.5823,1.5821,1.5821
EURCHF,20080312,064100,1.5822,1.5822,1.5821,1.5821
EURCHF,20080312,064200,1.5822,1.5824,1.5822,1.5822
EURCHF,20080312,064300,1.5823,1.5825,1.5823,1.5825
EURCHF,20080312,064400,1.5824,1.5824,1.5823,1.5823
EURCHF,20080312,064500,1.5823,1.5824,1.5823,1.5824
EURCHF,20080312,064600,1.5825,1.5825,1.5824,1.5824
EURCHF,20080312,064700,1.5825,1.5825,1.5825,1.5825
EURCHF,20080312,064800,1.5824,1.5824,1.5822,1.5824
EURCHF,20080312,064900,1.5823,1.5824,1.5821,1.5821
EURCHF,20080312,065000,1.5822,1.5823,1.5822,1.5822
EURCHF,20080312,065100,1.5822,1.5824,1.5822,1.5824
EURCHF,20080312,065200,1.5825,1.5826,1.5824,1.5824
EURCHF,20080312,065300,1.5824,1.5824,1.5822,1.5822
EURCHF,20080312,065400,1.5821,1.5821,1.5821,1.5821
EURCHF,20080312,065500,1.5822,1.5823,1.5821,1.5821
EURCHF,20080312,065600,1.5822,1.5822,1.5822,1.5822
EURCHF,20080312,065700,1.5821,1.5823,1.5821,1.5823
EURCHF,20080312,065800,1.5820,1.5823,1.5820,1.5821
EURCHF,20080312,065900,1.5820,1.5821,1.5819,1.5819
EURCHF,20080312,070000,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,070100,1.5820,1.5822,1.5820,1.5822
EURCHF,20080312,070200,1.5823,1.5824,1.5822,1.5824
EURCHF,20080312,070300,1.5825,1.5826,1.5825,1.5826
EURCHF,20080312,070400,1.5827,1.5828,1.5826,1.5827
EURCHF,20080312,070500,1.5826,1.5827,1.5825,1.5825
EURCHF,20080312,070600,1.5824,1.5827,1.5824,1.5826
EURCHF,20080312,070700,1.5825,1.5825,1.5824,1.5824
EURCHF,20080312,070800,1.5825,1.5826,1.5825,1.5826
EURCHF,20080312,070900,1.5827,1.5829,1.5827,1.5828
EURCHF,20080312,071000,1.5828,1.5828,1.5828,1.5828
EURCHF,20080312,071100,1.5827,1.5828,1.5827,1.5828
EURCHF,20080312,071200,1.5829,1.5829,1.5828,1.5828
EURCHF,20080312,071300,1.5827,1.5827,1.5826,1.5827
EURCHF,20080312,071400,1.5826,1.5828,1.5825,1.5828
EURCHF,20080312,071500,1.5827,1.5828,1.5826,1.5826
EURCHF,20080312,071600,1.5827,1.5828,1.5827,1.5828
EURCHF,20080312,071700,1.5827,1.5828,1.5827,1.5828
EURCHF,20080312,071800,1.5826,1.5827,1.5826,1.5826
EURCHF,20080312,071900,1.5825,1.5828,1.5825,1.5828
EURCHF,20080312,072000,1.5831,1.5831,1.5830,1.5831
EURCHF,20080312,072100,1.5832,1.5833,1.5832,1.5833
EURCHF,20080312,072200,1.5831,1.5834,1.5831,1.5834
EURCHF,20080312,072300,1.5835,1.5835,1.5835,1.5835
EURCHF,20080312,072400,1.5835,1.5835,1.5833,1.5835
EURCHF,20080312,072500,1.5834,1.5835,1.5834,1.5834
EURCHF,20080312,072600,1.5835,1.5835,1.5834,1.5834
EURCHF,20080312,072700,1.5835,1.5837,1.5835,1.5837
EURCHF,20080312,072800,1.5836,1.5837,1.5835,1.5836
EURCHF,20080312,072900,1.5836,1.5836,1.5836,1.5836
EURCHF,20080312,073000,1.5835,1.5836,1.5835,1.5836
EURCHF,20080312,073100,1.5835,1.5835,1.5835,1.5835
EURCHF,20080312,073200,1.5835,1.5836,1.5835,1.5835
EURCHF,20080312,073300,1.5835,1.5835,1.5835,1.5835
EURCHF,20080312,073400,1.5836,1.5836,1.5836,1.5836
EURCHF,20080312,073500,1.5836,1.5836,1.5836,1.5836
EURCHF,20080312,073600,1.5835,1.5836,1.5835,1.5836
EURCHF,20080312,073700,1.5837,1.5837,1.5836,1.5837
EURCHF,20080312,073800,1.5836,1.5836,1.5835,1.5835
EURCHF,20080312,073900,1.5834,1.5836,1.5834,1.5836
EURCHF,20080312,074000,1.5835,1.5835,1.5834,1.5834
EURCHF,20080312,074100,1.5835,1.5835,1.5835,1.5835
EURCHF,20080312,074200,1.5834,1.5834,1.5831,1.5831
EURCHF,20080312,074300,1.5832,1.5832,1.5831,1.5831
EURCHF,20080312,074400,1.5830,1.5830,1.5830,1.5830
EURCHF,20080312,074500,1.5829,1.5829,1.5828,1.5828
EURCHF,20080312,074600,1.5827,1.5828,1.5827,1.5828
EURCHF,20080312,074700,1.5827,1.5829,1.5827,1.5829
EURCHF,20080312,074800,1.5830,1.5830,1.5828,1.5829
EURCHF,20080312,074900,1.5829,1.5830,1.5829,1.5830
EURCHF,20080312,075000,1.5831,1.5831,1.5830,1.5831
EURCHF,20080312,075100,1.5830,1.5831,1.5830,1.5831
EURCHF,20080312,075200,1.5830,1.5831,1.5830,1.5831
EURCHF,20080312,075300,1.5830,1.5830,1.5828,1.5829
EURCHF,20080312,075400,1.5829,1.5830,1.5829,1.5830
EURCHF,20080312,075500,1.5829,1.5831,1.5829,1.5829
EURCHF,20080312,075600,1.5828,1.5829,1.5826,1.5826
EURCHF,20080312,075700,1.5827,1.5829,1.5827,1.5829
EURCHF,20080312,075800,1.5830,1.5830,1.5824,1.5825
EURCHF,20080312,075900,1.5826,1.5827,1.5825,1.5827
EURCHF,20080312,080000,1.5828,1.5829,1.5828,1.5828
EURCHF,20080312,080100,1.5829,1.5829,1.5822,1.5822
EURCHF,20080312,080200,1.5821,1.5822,1.5820,1.5821
EURCHF,20080312,080300,1.5822,1.5824,1.5821,1.5823
EURCHF,20080312,080400,1.5824,1.5825,1.5824,1.5824
EURCHF,20080312,080500,1.5825,1.5825,1.5820,1.5820
EURCHF,20080312,080600,1.5819,1.5819,1.5818,1.5819
EURCHF,20080312,080700,1.5820,1.5821,1.5819,1.5820
EURCHF,20080312,080800,1.5819,1.5819,1.5818,1.5819
EURCHF,20080312,080900,1.5820,1.5823,1.5820,1.5823
EURCHF,20080312,081000,1.5818,1.5819,1.5817,1.5818
EURCHF,20080312,081100,1.5817,1.5818,1.5815,1.5816
EURCHF,20080312,081200,1.5814,1.5814,1.5810,1.5813
EURCHF,20080312,081300,1.5814,1.5817,1.5813,1.5816
EURCHF,20080312,081400,1.5815,1.5815,1.5812,1.5814
EURCHF,20080312,081500,1.5815,1.5815,1.5813,1.5815
EURCHF,20080312,081600,1.5814,1.5816,1.5814,1.5815
EURCHF,20080312,081700,1.5816,1.5819,1.5816,1.5817
EURCHF,20080312,081800,1.5818,1.5818,1.5817,1.5818
EURCHF,20080312,081900,1.5819,1.5821,1.5817,1.5821
EURCHF,20080312,082000,1.5819,1.5821,1.5819,1.5821
EURCHF,20080312,082100,1.5820,1.5822,1.5820,1.5822
EURCHF,20080312,082200,1.5821,1.5822,1.5821,1.5822
EURCHF,20080312,082300,1.5821,1.5823,1.5821,1.5823
EURCHF,20080312,082400,1.5822,1.5822,1.5821,1.5821
EURCHF,20080312,082500,1.5822,1.5822,1.5819,1.5820
EURCHF,20080312,082600,1.5821,1.5821,1.5820,1.5820
EURCHF,20080312,082700,1.5821,1.5825,1.5821,1.5825
EURCHF,20080312,082800,1.5824,1.5826,1.5824,1.5826
EURCHF,20080312,082900,1.5824,1.5825,1.5823,1.5825
EURCHF,20080312,083000,1.5824,1.5834,1.5824,1.5834
EURCHF,20080312,083100,1.5833,1.5833,1.5829,1.5832
EURCHF,20080312,083200,1.5831,1.5834,1.5831,1.5834
EURCHF,20080312,083300,1.5832,1.5832,1.5831,1.5832
EURCHF,20080312,083400,1.5831,1.5833,1.5830,1.5833
EURCHF,20080312,083500,1.5831,1.5831,1.5828,1.5829
EURCHF,20080312,083600,1.5828,1.5828,1.5827,1.5828
EURCHF,20080312,083700,1.5829,1.5829,1.5826,1.5826
EURCHF,20080312,083800,1.5824,1.5828,1.5824,1.5827
EURCHF,20080312,083900,1.5826,1.5828,1.5826,1.5827
EURCHF,20080312,084000,1.5828,1.5829,1.5827,1.5828
EURCHF,20080312,084100,1.5829,1.5829,1.5825,1.5826
EURCHF,20080312,084200,1.5825,1.5825,1.5821,1.5821
EURCHF,20080312,084300,1.5822,1.5822,1.5815,1.5815
EURCHF,20080312,084400,1.5817,1.5817,1.5817,1.5817
EURCHF,20080312,084500,1.5817,1.5818,1.5817,1.5817
EURCHF,20080312,084600,1.5816,1.5817,1.5816,1.5817
EURCHF,20080312,084700,1.5818,1.5818,1.5816,1.5816
EURCHF,20080312,084800,1.5817,1.5817,1.5817,1.5817
EURCHF,20080312,084900,1.5816,1.5817,1.5815,1.5816
EURCHF,20080312,085000,1.5817,1.5817,1.5816,1.5817
EURCHF,20080312,085100,1.5816,1.5818,1.5816,1.5818
EURCHF,20080312,085200,1.5817,1.5817,1.5816,1.5816
EURCHF,20080312,085300,1.5815,1.5816,1.5815,1.5816
EURCHF,20080312,085400,1.5815,1.5816,1.5813,1.5813
EURCHF,20080312,085500,1.5815,1.5819,1.5815,1.5819
EURCHF,20080312,085600,1.5818,1.5819,1.5817,1.5817
EURCHF,20080312,085700,1.5818,1.5825,1.5817,1.5825
EURCHF,20080312,085800,1.5826,1.5826,1.5824,1.5824
EURCHF,20080312,085900,1.5823,1.5823,1.5821,1.5822
EURCHF,20080312,090000,1.5821,1.5821,1.5820,1.5820
EURCHF,20080312,090100,1.5819,1.5820,1.5818,1.5818
EURCHF,20080312,090200,1.5819,1.5821,1.5819,1.5821
EURCHF,20080312,090300,1.5822,1.5826,1.5822,1.5826
EURCHF,20080312,090400,1.5827,1.5828,1.5824,1.5824
EURCHF,20080312,090500,1.5823,1.5826,1.5823,1.5824
EURCHF,20080312,090600,1.5825,1.5826,1.5824,1.5826
EURCHF,20080312,090700,1.5827,1.5827,1.5825,1.5826
EURCHF,20080312,090800,1.5825,1.5826,1.5824,1.5825
EURCHF,20080312,090900,1.5824,1.5825,1.5823,1.5824
EURCHF,20080312,091000,1.5823,1.5824,1.5823,1.5823
EURCHF,20080312,091100,1.5824,1.5826,1.5822,1.5822
EURCHF,20080312,091200,1.5823,1.5827,1.5823,1.5826
EURCHF,20080312,091300,1.5827,1.5828,1.5826,1.5826
EURCHF,20080312,091400,1.5827,1.5831,1.5827,1.5830
EURCHF,20080312,091500,1.5829,1.5829,1.5828,1.5828
EURCHF,20080312,091600,1.5827,1.5828,1.5827,1.5828
EURCHF,20080312,091700,1.5827,1.5829,1.5827,1.5829
EURCHF,20080312,091800,1.5827,1.5828,1.5827,1.5828
EURCHF,20080312,091900,1.5829,1.5830,1.5829,1.5830
EURCHF,20080312,092000,1.5829,1.5834,1.5829,1.5834
EURCHF,20080312,092100,1.5833,1.5834,1.5833,1.5833
EURCHF,20080312,092200,1.5832,1.5833,1.5832,1.5833
EURCHF,20080312,092300,1.5834,1.5837,1.5834,1.5837
EURCHF,20080312,092400,1.5838,1.5838,1.5837,1.5837
EURCHF,20080312,092500,1.5838,1.5838,1.5835,1.5835
EURCHF,20080312,092600,1.5834,1.5837,1.5834,1.5836
EURCHF,20080312,092700,1.5837,1.5837,1.5836,1.5836
EURCHF,20080312,092800,1.5837,1.5838,1.5836,1.5836
EURCHF,20080312,092900,1.5837,1.5838,1.5835,1.5835
EURCHF,20080312,093000,1.5836,1.5836,1.5835,1.5835
EURCHF,20080312,093100,1.5836,1.5836,1.5835,1.5835
EURCHF,20080312,093200,1.5834,1.5834,1.5832,1.5832
EURCHF,20080312,093300,1.5833,1.5835,1.5833,1.5833
EURCHF,20080312,093400,1.5832,1.5832,1.5831,1.5831
EURCHF,20080312,093500,1.5831,1.5832,1.5831,1.5831
EURCHF,20080312,093600,1.5830,1.5830,1.5829,1.5829
EURCHF,20080312,093700,1.5831,1.5831,1.5828,1.5828
EURCHF,20080312,093800,1.5827,1.5829,1.5827,1.5829
EURCHF,20080312,093900,1.5828,1.5828,1.5824,1.5824
EURCHF,20080312,094000,1.5825,1.5828,1.5824,1.5828
EURCHF,20080312,094100,1.5829,1.5829,1.5828,1.5829
EURCHF,20080312,094200,1.5828,1.5831,1.5828,1.5829
EURCHF,20080312,094300,1.5828,1.5831,1.5828,1.5831
EURCHF,20080312,094400,1.5831,1.5833,1.5831,1.5833
EURCHF,20080312,094500,1.5835,1.5836,1.5833,1.5833
EURCHF,20080312,094600,1.5832,1.5833,1.5831,1.5833
EURCHF,20080312,094700,1.5831,1.5831,1.5829,1.5829
EURCHF,20080312,094800,1.5830,1.5831,1.5829,1.5829
EURCHF,20080312,094900,1.5830,1.5830,1.5829,1.5829
EURCHF,20080312,095000,1.5828,1.5828,1.5827,1.5827
EURCHF,20080312,095100,1.5826,1.5826,1.5823,1.5823
EURCHF,20080312,095200,1.5824,1.5828,1.5823,1.5828
EURCHF,20080312,095300,1.5829,1.5831,1.5826,1.5830
EURCHF,20080312,095400,1.5832,1.5834,1.5832,1.5832
EURCHF,20080312,095500,1.5833,1.5834,1.5832,1.5832
EURCHF,20080312,095600,1.5831,1.5835,1.5831,1.5835
EURCHF,20080312,095700,1.5834,1.5834,1.5832,1.5832
EURCHF,20080312,095800,1.5831,1.5832,1.5831,1.5832
EURCHF,20080312,095900,1.5833,1.5833,1.5832,1.5832
EURCHF,20080312,100000,1.5831,1.5831,1.5827,1.5828
EURCHF,20080312,100100,1.5827,1.5833,1.5827,1.5833
EURCHF,20080312,100200,1.5834,1.5834,1.5833,1.5833
EURCHF,20080312,100300,1.5832,1.5833,1.5832,1.5832
EURCHF,20080312,100400,1.5833,1.5833,1.5829,1.5829
EURCHF,20080312,100500,1.5830,1.5831,1.5829,1.5831
EURCHF,20080312,100600,1.5830,1.5834,1.5830,1.5834
EURCHF,20080312,100700,1.5835,1.5835,1.5832,1.5832
EURCHF,20080312,100800,1.5833,1.5833,1.5832,1.5832
EURCHF,20080312,100900,1.5833,1.5833,1.5831,1.5831
EURCHF,20080312,101000,1.5833,1.5833,1.5832,1.5832
EURCHF,20080312,101100,1.5833,1.5834,1.5831,1.5834
EURCHF,20080312,101200,1.5835,1.5835,1.5834,1.5834
EURCHF,20080312,101300,1.5833,1.5834,1.5832,1.5834
EURCHF,20080312,101400,1.5833,1.5835,1.5833,1.5835
EURCHF,20080312,101500,1.5834,1.5835,1.5833,1.5833
EURCHF,20080312,101600,1.5834,1.5834,1.5831,1.5831
EURCHF,20080312,101700,1.5832,1.5834,1.5831,1.5834
EURCHF,20080312,101800,1.5833,1.5834,1.5832,1.5834
EURCHF,20080312,101900,1.5835,1.5835,1.5833,1.5834
EURCHF,20080312,102000,1.5835,1.5835,1.5831,1.5833
EURCHF,20080312,102100,1.5832,1.5833,1.5831,1.5832
EURCHF,20080312,102200,1.5833,1.5833,1.5832,1.5832
EURCHF,20080312,102300,1.5831,1.5833,1.5831,1.5832
EURCHF,20080312,102400,1.5831,1.5832,1.5831,1.5831
EURCHF,20080312,102500,1.5833,1.5833,1.5832,1.5833
EURCHF,20080312,102600,1.5832,1.5835,1.5831,1.5835
EURCHF,20080312,102700,1.5836,1.5836,1.5835,1.5835
EURCHF,20080312,102800,1.5836,1.5837,1.5835,1.5835
EURCHF,20080312,102900,1.5836,1.5838,1.5836,1.5838
EURCHF,20080312,103000,1.5838,1.5838,1.5837,1.5837
EURCHF,20080312,103100,1.5838,1.5840,1.5838,1.5840
EURCHF,20080312,103200,1.5840,1.5840,1.5840,1.5840
EURCHF,20080312,103300,1.5839,1.5840,1.5839,1.5840
EURCHF,20080312,103400,1.5839,1.5839,1.5838,1.5838
EURCHF,20080312,103500,1.5839,1.5839,1.5836,1.5838
EURCHF,20080312,103600,1.5837,1.5837,1.5836,1.5836
EURCHF,20080312,103700,1.5837,1.5837,1.5835,1.5836
EURCHF,20080312,103800,1.5835,1.5836,1.5835,1.5836
EURCHF,20080312,103900,1.5837,1.5837,1.5836,1.5836
EURCHF,20080312,104000,1.5835,1.5836,1.5835,1.5835
EURCHF,20080312,104100,1.5836,1.5839,1.5836,1.5839
EURCHF,20080312,104200,1.5840,1.5840,1.5839,1.5840
EURCHF,20080312,104300,1.5839,1.5840,1.5839,1.5840
EURCHF,20080312,104400,1.5839,1.5840,1.5839,1.5840
EURCHF,20080312,104500,1.5842,1.5842,1.5840,1.5840
EURCHF,20080312,104600,1.5839,1.5840,1.5839,1.5840
EURCHF,20080312,104700,1.5840,1.5841,1.5840,1.5841
EURCHF,20080312,104800,1.5842,1.5843,1.5842,1.5843
EURCHF,20080312,104900,1.5845,1.5846,1.5842,1.5844
EURCHF,20080312,105000,1.5845,1.5845,1.5842,1.5842
EURCHF,20080312,105100,1.5841,1.5842,1.5841,1.5842
EURCHF,20080312,105200,1.5842,1.5844,1.5842,1.5844
EURCHF,20080312,105300,1.5845,1.5845,1.5842,1.5844
EURCHF,20080312,105400,1.5843,1.5844,1.5838,1.5838
EURCHF,20080312,105500,1.5839,1.5845,1.5839,1.5845
EURCHF,20080312,105600,1.5846,1.5846,1.5842,1.5843
EURCHF,20080312,105700,1.5842,1.5843,1.5842,1.5842
EURCHF,20080312,105800,1.5845,1.5848,1.5845,1.5848
EURCHF,20080312,105900,1.5849,1.5851,1.5847,1.5851
EURCHF,20080312,110000,1.5850,1.5852,1.5849,1.5852
EURCHF,20080312,110100,1.5853,1.5854,1.5853,1.5853
EURCHF,20080312,110200,1.5852,1.5856,1.5852,1.5856
EURCHF,20080312,110300,1.5855,1.5855,1.5853,1.5855
EURCHF,20080312,110400,1.5852,1.5853,1.5850,1.5850
EURCHF,20080312,110500,1.5848,1.5848,1.5845,1.5845
EURCHF,20080312,110600,1.5846,1.5849,1.5845,1.5845
EURCHF,20080312,110700,1.5846,1.5846,1.5842,1.5845
EURCHF,20080312,110800,1.5846,1.5847,1.5845,1.5847
EURCHF,20080312,110900,1.5848,1.5848,1.5846,1.5846
EURCHF,20080312,111000,1.5847,1.5850,1.5846,1.5850
EURCHF,20080312,111100,1.5849,1.5852,1.5849,1.5851
EURCHF,20080312,111200,1.5852,1.5857,1.5852,1.5857
EURCHF,20080312,111300,1.5856,1.5857,1.5854,1.5854
EURCHF,20080312,111400,1.5855,1.5857,1.5851,1.5857
EURCHF,20080312,111500,1.5854,1.5855,1.5852,1.5852
EURCHF,20080312,111600,1.5853,1.5854,1.5852,1.5854
EURCHF,20080312,111700,1.5855,1.5857,1.5855,1.5856
EURCHF,20080312,111800,1.5854,1.5854,1.5852,1.5853
EURCHF,20080312,111900,1.5852,1.5856,1.5852,1.5854
EURCHF,20080312,112000,1.5855,1.5855,1.5851,1.5852
EURCHF,20080312,112100,1.5853,1.5853,1.5849,1.5849
EURCHF,20080312,112200,1.5850,1.5852,1.5850,1.5851
EURCHF,20080312,112300,1.5852,1.5853,1.5852,1.5853
EURCHF,20080312,112400,1.5854,1.5857,1.5854,1.5857
EURCHF,20080312,112500,1.5858,1.5858,1.5854,1.5856
EURCHF,20080312,112600,1.5857,1.5857,1.5855,1.5856
EURCHF,20080312,112700,1.5857,1.5859,1.5856,1.5857
EURCHF,20080312,112800,1.5858,1.5859,1.5855,1.5855
EURCHF,20080312,112900,1.5854,1.5855,1.5845,1.5845
EURCHF,20080312,113000,1.5847,1.5850,1.5846,1.5849
EURCHF,20080312,113100,1.5850,1.5858,1.5850,1.5857
EURCHF,20080312,113200,1.5856,1.5856,1.5850,1.5850
EURCHF,20080312,113300,1.5849,1.5852,1.5849,1.5852
EURCHF,20080312,113400,1.5851,1.5852,1.5848,1.5848
EURCHF,20080312,113500,1.5849,1.5849,1.5848,1.5848
EURCHF,20080312,113600,1.5849,1.5850,1.5848,1.5848
EURCHF,20080312,113700,1.5849,1.5851,1.5849,1.5851
EURCHF,20080312,113800,1.5850,1.5850,1.5850,1.5850
EURCHF,20080312,113900,1.5849,1.5850,1.5849,1.5850
EURCHF,20080312,114000,1.5851,1.5852,1.5850,1.5850
EURCHF,20080312,114100,1.5851,1.5851,1.5849,1.5849
EURCHF,20080312,114200,1.5850,1.5850,1.5848,1.5848
EURCHF,20080312,114300,1.5847,1.5851,1.5847,1.5848
EURCHF,20080312,114400,1.5849,1.5855,1.5849,1.5854
EURCHF,20080312,114500,1.5853,1.5853,1.5850,1.5850
EURCHF,20080312,114600,1.5849,1.5850,1.5849,1.5849
EURCHF,20080312,114700,1.5850,1.5850,1.5847,1.5847
EURCHF,20080312,114800,1.5846,1.5846,1.5844,1.5844
EURCHF,20080312,114900,1.5845,1.5845,1.5841,1.5841
EURCHF,20080312,115000,1.5842,1.5846,1.5842,1.5846
EURCHF,20080312,115100,1.5847,1.5847,1.5846,1.5846
EURCHF,20080312,115200,1.5847,1.5847,1.5846,1.5847
EURCHF,20080312,115300,1.5846,1.5847,1.5846,1.5846
EURCHF,20080312,115400,1.5847,1.5849,1.5847,1.5849
EURCHF,20080312,115500,1.5850,1.5853,1.5850,1.5852
EURCHF,20080312,115600,1.5851,1.5852,1.5847,1.5852
EURCHF,20080312,115700,1.5851,1.5854,1.5851,1.5852
EURCHF,20080312,115800,1.5851,1.5851,1.5849,1.5849
EURCHF,20080312,115900,1.5848,1.5849,1.5847,1.5847
EURCHF,20080312,120000,1.5846,1.5847,1.5846,1.5847
EURCHF,20080312,120100,1.5846,1.5848,1.5846,1.5848
EURCHF,20080312,120200,1.5849,1.5849,1.5846,1.5847
EURCHF,20080312,120300,1.5848,1.5848,1.5844,1.5844
EURCHF,20080312,120400,1.5843,1.5843,1.5839,1.5839
EURCHF,20080312,120500,1.5840,1.5840,1.5839,1.5839
EURCHF,20080312,120600,1.5840,1.5842,1.5840,1.5842
EURCHF,20080312,120700,1.5844,1.5844,1.5842,1.5842
EURCHF,20080312,120800,1.5844,1.5845,1.5844,1.5845
EURCHF,20080312,120900,1.5844,1.5845,1.5844,1.5844
EURCHF,20080312,121000,1.5843,1.5844,1.5842,1.5843
EURCHF,20080312,121100,1.5842,1.5843,1.5842,1.5842
EURCHF,20080312,121200,1.5843,1.5844,1.5843,1.5844
EURCHF,20080312,121300,1.5843,1.5843,1.5841,1.5842
EURCHF,20080312,121400,1.5841,1.5842,1.5841,1.5841
EURCHF,20080312,121500,1.5842,1.5844,1.5842,1.5842
EURCHF,20080312,121600,1.5841,1.5842,1.5840,1.5841
EURCHF,20080312,121700,1.5842,1.5842,1.5839,1.5839
EURCHF,20080312,121800,1.5838,1.5839,1.5836,1.5837
EURCHF,20080312,121900,1.5838,1.5838,1.5837,1.5837
EURCHF,20080312,122000,1.5838,1.5839,1.5836,1.5836
EURCHF,20080312,122100,1.5835,1.5838,1.5835,1.5837
EURCHF,20080312,122200,1.5838,1.5838,1.5838,1.5838
EURCHF,20080312,122300,1.5837,1.5838,1.5837,1.5838
EURCHF,20080312,122400,1.5839,1.5840,1.5838,1.5839
EURCHF,20080312,122500,1.5838,1.5844,1.5838,1.5844
EURCHF,20080312,122600,1.5846,1.5847,1.5846,1.5846
EURCHF,20080312,122700,1.5845,1.5847,1.5844,1.5845
EURCHF,20080312,122800,1.5848,1.5848,1.5845,1.5845
EURCHF,20080312,122900,1.5844,1.5846,1.5844,1.5845
EURCHF,20080312,123000,1.5844,1.5846,1.5844,1.5845
EURCHF,20080312,123100,1.5844,1.5845,1.5844,1.5844
EURCHF,20080312,123200,1.5843,1.5845,1.5843,1.5845
EURCHF,20080312,123300,1.5844,1.5844,1.5843,1.5843
EURCHF,20080312,123400,1.5843,1.5843,1.5842,1.5842
EURCHF,20080312,123500,1.5843,1.5843,1.5843,1.5843
EURCHF,20080312,123600,1.5842,1.5842,1.5841,1.5841
EURCHF,20080312,123700,1.5842,1.5842,1.5840,1.5840
EURCHF,20080312,123800,1.5841,1.5841,1.5837,1.5837
EURCHF,20080312,123900,1.5838,1.5839,1.5835,1.5835
EURCHF,20080312,124000,1.5834,1.5834,1.5832,1.5832
EURCHF,20080312,124100,1.5831,1.5833,1.5831,1.5833
EURCHF,20080312,124200,1.5832,1.5833,1.5832,1.5833
EURCHF,20080312,124300,1.5832,1.5832,1.5827,1.5827
EURCHF,20080312,124400,1.5824,1.5825,1.5823,1.5824
EURCHF,20080312,124500,1.5825,1.5827,1.5825,1.5827
EURCHF,20080312,124600,1.5824,1.5825,1.5823,1.5823
EURCHF,20080312,124700,1.5817,1.5822,1.5817,1.5821
EURCHF,20080312,124800,1.5819,1.5820,1.5817,1.5819
EURCHF,20080312,124900,1.5820,1.5821,1.5819,1.5819
EURCHF,20080312,125000,1.5818,1.5819,1.5818,1.5818
EURCHF,20080312,125100,1.5819,1.5822,1.5819,1.5822
EURCHF,20080312,125200,1.5821,1.5824,1.5819,1.5824
EURCHF,20080312,125300,1.5825,1.5828,1.5825,1.5828
EURCHF,20080312,125400,1.5826,1.5826,1.5820,1.5820
EURCHF,20080312,125500,1.5821,1.5823,1.5821,1.5823
EURCHF,20080312,125600,1.5821,1.5821,1.5819,1.5820
EURCHF,20080312,125700,1.5821,1.5821,1.5820,1.5821
EURCHF,20080312,125800,1.5820,1.5820,1.5819,1.5819
EURCHF,20080312,125900,1.5820,1.5820,1.5819,1.5819
EURCHF,20080312,130000,1.5818,1.5819,1.5817,1.5818
EURCHF,20080312,130100,1.5819,1.5819,1.5818,1.5819
EURCHF,20080312,130200,1.5820,1.5820,1.5816,1.5816
EURCHF,20080312,130300,1.5815,1.5815,1.5812,1.5812
EURCHF,20080312,130400,1.5811,1.5814,1.5811,1.5814
EURCHF,20080312,130500,1.5813,1.5813,1.5812,1.5813
EURCHF,20080312,130600,1.5814,1.5816,1.5814,1.5816
EURCHF,20080312,130700,1.5815,1.5816,1.5815,1.5816
EURCHF,20080312,130800,1.5815,1.5815,1.5814,1.5815
EURCHF,20080312,130900,1.5814,1.5816,1.5814,1.5815
EURCHF,20080312,131000,1.5814,1.5815,1.5814,1.5815
EURCHF,20080312,131100,1.5814,1.5814,1.5812,1.5812
EURCHF,20080312,131200,1.5813,1.5816,1.5813,1.5816
EURCHF,20080312,131300,1.5814,1.5814,1.5807,1.5808
EURCHF,20080312,131400,1.5803,1.5806,1.5803,1.5806
EURCHF,20080312,131500,1.5807,1.5807,1.5802,1.5802
EURCHF,20080312,131600,1.5803,1.5808,1.5801,1.5808
EURCHF,20080312,131700,1.5809,1.5811,1.5809,1.5810
EURCHF,20080312,131800,1.5809,1.5809,1.5805,1.5807
EURCHF,20080312,131900,1.5809,1.5809,1.5805,1.5805
EURCHF,20080312,132000,1.5803,1.5807,1.5803,1.5805
EURCHF,20080312,132100,1.5806,1.5806,1.5804,1.5805
EURCHF,20080312,132200,1.5803,1.5803,1.5800,1.5803
EURCHF,20080312,132300,1.5802,1.5806,1.5801,1.5805
EURCHF,20080312,132400,1.5804,1.5810,1.5804,1.5810
EURCHF,20080312,132500,1.5809,1.5810,1.5806,1.5806
EURCHF,20080312,132600,1.5808,1.5812,1.5808,1.5811
EURCHF,20080312,132700,1.5813,1.5814,1.5811,1.5812
EURCHF,20080312,132800,1.5813,1.5815,1.5813,1.5814
EURCHF,20080312,132900,1.5811,1.5814,1.5811,1.5811
EURCHF,20080312,133000,1.5810,1.5810,1.5809,1.5810
EURCHF,20080312,133100,1.5811,1.5811,1.5809,1.5810
EURCHF,20080312,133200,1.5809,1.5809,1.5806,1.5806
EURCHF,20080312,133300,1.5805,1.5805,1.5803,1.5803
EURCHF,20080312,133400,1.5805,1.5805,1.5804,1.5805
EURCHF,20080312,133500,1.5807,1.5807,1.5805,1.5805
EURCHF,20080312,133600,1.5804,1.5805,1.5803,1.5803
EURCHF,20080312,133700,1.5802,1.5802,1.5798,1.5798
EURCHF,20080312,133800,1.5799,1.5801,1.5799,1.5801
EURCHF,20080312,133900,1.5798,1.5802,1.5798,1.5802
EURCHF,20080312,134000,1.5801,1.5802,1.5800,1.5802
EURCHF,20080312,134100,1.5801,1.5801,1.5797,1.5797
EURCHF,20080312,134200,1.5796,1.5797,1.5794,1.5797
EURCHF,20080312,134300,1.5798,1.5799,1.5795,1.5795
EURCHF,20080312,134400,1.5796,1.5797,1.5796,1.5797
EURCHF,20080312,134500,1.5798,1.5799,1.5797,1.5798
EURCHF,20080312,134600,1.5799,1.5800,1.5799,1.5800
EURCHF,20080312,134700,1.5799,1.5800,1.5799,1.5800
EURCHF,20080312,134800,1.5799,1.5799,1.5793,1.5794
EURCHF,20080312,134900,1.5793,1.5794,1.5789,1.5794
EURCHF,20080312,135000,1.5793,1.5797,1.5793,1.5796
EURCHF,20080312,135100,1.5797,1.5797,1.5795,1.5795
EURCHF,20080312,135200,1.5794,1.5796,1.5794,1.5796
EURCHF,20080312,135300,1.5794,1.5795,1.5794,1.5794
EURCHF,20080312,135400,1.5795,1.5798,1.5795,1.5798
EURCHF,20080312,135500,1.5799,1.5800,1.5799,1.5800
EURCHF,20080312,135600,1.5801,1.5801,1.5798,1.5798
EURCHF,20080312,135700,1.5799,1.5802,1.5798,1.5802
EURCHF,20080312,135800,1.5805,1.5805,1.5804,1.5805
EURCHF,20080312,135900,1.5805,1.5805,1.5804,1.5805
EURCHF,20080312,140000,1.5806,1.5806,1.5805,1.5806
EURCHF,20080312,140100,1.5804,1.5805,1.5803,1.5805
EURCHF,20080312,140200,1.5806,1.5807,1.5806,1.5806
EURCHF,20080312,140300,1.5807,1.5807,1.5805,1.5806
EURCHF,20080312,140400,1.5805,1.5808,1.5805,1.5808
EURCHF,20080312,140500,1.5809,1.5816,1.5809,1.5812
EURCHF,20080312,140600,1.5811,1.5811,1.5809,1.5810
EURCHF,20080312,140700,1.5809,1.5810,1.5808,1.5810
EURCHF,20080312,140800,1.5809,1.5809,1.5809,1.5809
EURCHF,20080312,140900,1.5808,1.5810,1.5808,1.5809
EURCHF,20080312,141000,1.5810,1.5811,1.5810,1.5810
EURCHF,20080312,141100,1.5811,1.5811,1.5810,1.5811
EURCHF,20080312,141200,1.5812,1.5816,1.5812,1.5816
EURCHF,20080312,141300,1.5815,1.5816,1.5814,1.5814
EURCHF,20080312,141400,1.5816,1.5817,1.5815,1.5815
EURCHF,20080312,141500,1.5814,1.5815,1.5812,1.5814
EURCHF,20080312,141600,1.5815,1.5816,1.5815,1.5815
EURCHF,20080312,141700,1.5816,1.5819,1.5816,1.5818
EURCHF,20080312,141800,1.5817,1.5819,1.5816,1.5818
EURCHF,20080312,141900,1.5817,1.5818,1.5817,1.5818
EURCHF,20080312,142000,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,142100,1.5819,1.5819,1.5817,1.5817
EURCHF,20080312,142200,1.5816,1.5816,1.5816,1.5816
EURCHF,20080312,142300,1.5817,1.5817,1.5816,1.5817
EURCHF,20080312,142400,1.5816,1.5821,1.5816,1.5821
EURCHF,20080312,142500,1.5820,1.5820,1.5816,1.5816
EURCHF,20080312,142600,1.5817,1.5818,1.5817,1.5817
EURCHF,20080312,142700,1.5817,1.5817,1.5817,1.5817
EURCHF,20080312,142800,1.5817,1.5818,1.5817,1.5818
EURCHF,20080312,142900,1.5817,1.5817,1.5817,1.5817
EURCHF,20080312,143000,1.5817,1.5817,1.5815,1.5817
EURCHF,20080312,143100,1.5816,1.5816,1.5815,1.5816
EURCHF,20080312,143200,1.5817,1.5818,1.5816,1.5818
EURCHF,20080312,143300,1.5819,1.5819,1.5818,1.5819
EURCHF,20080312,143400,1.5821,1.5824,1.5821,1.5822
EURCHF,20080312,143500,1.5824,1.5828,1.5824,1.5828
EURCHF,20080312,143600,1.5827,1.5827,1.5824,1.5824
EURCHF,20080312,143700,1.5825,1.5826,1.5823,1.5823
EURCHF,20080312,143800,1.5824,1.5824,1.5822,1.5824
EURCHF,20080312,143900,1.5825,1.5825,1.5823,1.5823
EURCHF,20080312,144000,1.5824,1.5826,1.5822,1.5824
EURCHF,20080312,144100,1.5823,1.5823,1.5819,1.5819
EURCHF,20080312,144200,1.5820,1.5821,1.5819,1.5821
EURCHF,20080312,144300,1.5822,1.5822,1.5819,1.5819
EURCHF,20080312,144400,1.5818,1.5818,1.5817,1.5817
EURCHF,20080312,144500,1.5818,1.5818,1.5815,1.5815
EURCHF,20080312,144600,1.5814,1.5817,1.5814,1.5815
EURCHF,20080312,144700,1.5814,1.5815,1.5813,1.5813
EURCHF,20080312,144800,1.5814,1.5815,1.5813,1.5813
EURCHF,20080312,144900,1.5814,1.5814,1.5812,1.5813
EURCHF,20080312,145000,1.5814,1.5817,1.5813,1.5817
EURCHF,20080312,145100,1.5816,1.5818,1.5815,1.5818
EURCHF,20080312,145200,1.5817,1.5817,1.5812,1.5812
EURCHF,20080312,145300,1.5813,1.5815,1.5812,1.5815
EURCHF,20080312,145400,1.5814,1.5814,1.5811,1.5812
EURCHF,20080312,145500,1.5813,1.5813,1.5812,1.5812
EURCHF,20080312,145600,1.5813,1.5815,1.5813,1.5815
EURCHF,20080312,145700,1.5814,1.5817,1.5814,1.5817
EURCHF,20080312,145800,1.5818,1.5818,1.5818,1.5818
EURCHF,20080312,145900,1.5817,1.5818,1.5816,1.5816
EURCHF,20080312,150000,1.5817,1.5818,1.5816,1.5816
EURCHF,20080312,150100,1.5817,1.5821,1.5817,1.5821
EURCHF,20080312,150200,1.5822,1.5822,1.5820,1.5821
EURCHF,20080312,150300,1.5822,1.5822,1.5814,1.5816
EURCHF,20080312,150400,1.5815,1.5815,1.5813,1.5813
EURCHF,20080312,150500,1.5814,1.5814,1.5813,1.5814
EURCHF,20080312,150600,1.5813,1.5813,1.5809,1.5811
EURCHF,20080312,150700,1.5812,1.5813,1.5811,1.5811
EURCHF,20080312,150800,1.5810,1.5811,1.5809,1.5809
EURCHF,20080312,150900,1.5810,1.5811,1.5809,1.5809
EURCHF,20080312,151000,1.5808,1.5811,1.5808,1.5810
EURCHF,20080312,151100,1.5809,1.5812,1.5809,1.5811
EURCHF,20080312,151200,1.5810,1.5813,1.5810,1.5812
EURCHF,20080312,151300,1.5811,1.5812,1.5809,1.5809
EURCHF,20080312,151400,1.5810,1.5810,1.5809,1.5810
EURCHF,20080312,151500,1.5811,1.5815,1.5810,1.5815
EURCHF,20080312,151600,1.5814,1.5815,1.5814,1.5815
EURCHF,20080312,151700,1.5814,1.5816,1.5813,1.5816
EURCHF,20080312,151800,1.5817,1.5817,1.5816,1.5816
EURCHF,20080312,151900,1.5815,1.5815,1.5813,1.5813
EURCHF,20080312,152000,1.5814,1.5814,1.5812,1.5812
EURCHF,20080312,152100,1.5813,1.5815,1.5813,1.5813
EURCHF,20080312,152200,1.5810,1.5816,1.5810,1.5815
EURCHF,20080312,152300,1.5814,1.5817,1.5814,1.5817
EURCHF,20080312,152400,1.5816,1.5817,1.5816,1.5817
EURCHF,20080312,152500,1.5816,1.5818,1.5816,1.5818
EURCHF,20080312,152600,1.5817,1.5819,1.5817,1.5817
EURCHF,20080312,152700,1.5818,1.5818,1.5817,1.5817
EURCHF,20080312,152800,1.5816,1.5816,1.5814,1.5815
EURCHF,20080312,152900,1.5816,1.5817,1.5814,1.5815
EURCHF,20080312,153000,1.5816,1.5817,1.5816,1.5816
EURCHF,20080312,153100,1.5817,1.5819,1.5817,1.5819
EURCHF,20080312,153200,1.5818,1.5818,1.5816,1.5817
EURCHF,20080312,153300,1.5818,1.5819,1.5817,1.5819
EURCHF,20080312,153400,1.5820,1.5820,1.5818,1.5818
EURCHF,20080312,153500,1.5819,1.5819,1.5819,1.5819
EURCHF,20080312,153600,1.5818,1.5819,1.5817,1.5819
EURCHF,20080312,153700,1.5818,1.5822,1.5818,1.5822
EURCHF,20080312,153800,1.5821,1.5829,1.5821,1.5829
EURCHF,20080312,153900,1.5826,1.5826,1.5823,1.5824
EURCHF,20080312,154000,1.5823,1.5825,1.5823,1.5825
EURCHF,20080312,154100,1.5826,1.5826,1.5823,1.5823
EURCHF,20080312,154200,1.5822,1.5826,1.5822,1.5825
EURCHF,20080312,154300,1.5826,1.5826,1.5823,1.5823
EURCHF,20080312,154400,1.5822,1.5825,1.5822,1.5824
EURCHF,20080312,154500,1.5823,1.5823,1.5823,1.5823
EURCHF,20080312,154600,1.5824,1.5826,1.5824,1.5826
EURCHF,20080312,154700,1.5825,1.5826,1.5825,1.5826
EURCHF,20080312,154800,1.5827,1.5827,1.5825,1.5825
EURCHF,20080312,154900,1.5824,1.5826,1.5824,1.5825
EURCHF,20080312,155000,1.5826,1.5827,1.5826,1.5826
EURCHF,20080312,155100,1.5827,1.5831,1.5827,1.5831
EURCHF,20080312,155200,1.5832,1.5834,1.5832,1.5833
EURCHF,20080312,155300,1.5832,1.5833,1.5831,1.5832
EURCHF,20080312,155400,1.5831,1.5831,1.5829,1.5831
EURCHF,20080312,155500,1.5830,1.5830,1.5827,1.5828
EURCHF,20080312,155600,1.5827,1.5827,1.5826,1.5827
EURCHF,20080312,155700,1.5828,1.5831,1.5828,1.5831
EURCHF,20080312,155800,1.5832,1.5833,1.5831,1.5833
EURCHF,20080312,155900,1.5832,1.5833,1.5832,1.5832
EURCHF,20080312,160000,1.5831,1.5832,1.5828,1.5828
EURCHF,20080312,160100,1.5827,1.5832,1.5827,1.5831
EURCHF,20080312,160200,1.5832,1.5833,1.5831,1.5832
EURCHF,20080312,160300,1.5831,1.5834,1.5830,1.5834
EURCHF,20080312,160400,1.5833,1.5835,1.5833,1.5835
EURCHF,20080312,160500,1.5834,1.5836,1.5834,1.5835
EURCHF,20080312,160600,1.5834,1.5834,1.5833,1.5833
EURCHF,20080312,160700,1.5834,1.5835,1.5833,1.5835
EURCHF,20080312,160800,1.5834,1.5836,1.5834,1.5835
EURCHF,20080312,160900,1.5833,1.5835,1.5833,1.5833
EURCHF,20080312,161000,1.5834,1.5834,1.5833,1.5833
EURCHF,20080312,161100,1.5834,1.5835,1.5834,1.5834
EURCHF,20080312,161200,1.5835,1.5835,1.5834,1.5834
EURCHF,20080312,161300,1.5835,1.5838,1.5835,1.5838
EURCHF,20080312,161400,1.5837,1.5838,1.5836,1.5836
EURCHF,20080312,161500,1.5837,1.5838,1.5837,1.5837
EURCHF,20080312,161600,1.5836,1.5837,1.5835,1.5837
EURCHF,20080312,161700,1.5838,1.5840,1.5838,1.5839
EURCHF,20080312,161800,1.5838,1.5838,1.5836,1.5836
EURCHF,20080312,161900,1.5837,1.5838,1.5837,1.5838
EURCHF,20080312,162000,1.5840,1.5840,1.5838,1.5839
EURCHF,20080312,162100,1.5838,1.5838,1.5835,1.5836
EURCHF,20080312,162200,1.5837,1.5837,1.5835,1.5835
EURCHF,20080312,162300,1.5834,1.5836,1.5834,1.5836
EURCHF,20080312,162400,1.5835,1.5835,1.5833,1.5835
EURCHF,20080312,162500,1.5834,1.5834,1.5833,1.5833
EURCHF,20080312,162600,1.5834,1.5836,1.5834,1.5834
EURCHF,20080312,162700,1.5835,1.5835,1.5834,1.5835
EURCHF,20080312,162800,1.5833,1.5835,1.5833,1.5833
EURCHF,20080312,162900,1.5832,1.5833,1.5832,1.5833
EURCHF,20080312,163000,1.5832,1.5833,1.5832,1.5832
EURCHF,20080312,163100,1.5833,1.5833,1.5832,1.5833
EURCHF,20080312,163200,1.5834,1.5836,1.5834,1.5834
EURCHF,20080312,163300,1.5835,1.5835,1.5831,1.5831
EURCHF,20080312,163400,1.5832,1.5833,1.5832,1.5832
EURCHF,20080312,163500,1.5831,1.5831,1.5829,1.5830
EURCHF,20080312,163600,1.5829,1.5834,1.5829,1.5833
EURCHF,20080312,163700,1.5835,1.5838,1.5831,1.5831
EURCHF,20080312,163800,1.5832,1.5838,1.5831,1.5838
EURCHF,20080312,163900,1.5837,1.5837,1.5832,1.5833
EURCHF,20080312,164000,1.5832,1.5836,1.5832,1.5836
EURCHF,20080312,164100,1.5835,1.5835,1.5834,1.5834
EURCHF,20080312,164200,1.5835,1.5836,1.5835,1.5836
EURCHF,20080312,164300,1.5835,1.5835,1.5834,1.5835
EURCHF,20080312,164400,1.5834,1.5834,1.5833,1.5833
EURCHF,20080312,164500,1.5832,1.5833,1.5831,1.5833
EURCHF,20080312,164600,1.5832,1.5832,1.5830,1.5831
EURCHF,20080312,164700,1.5832,1.5835,1.5831,1.5835
EURCHF,20080312,164800,1.5836,1.5836,1.5833,1.5833
EURCHF,20080312,164900,1.5832,1.5832,1.5827,1.5827
EURCHF,20080312,165000,1.5828,1.5829,1.5825,1.5825
EURCHF,20080312,165100,1.5826,1.5826,1.5822,1.5824
EURCHF,20080312,165200,1.5825,1.5826,1.5824,1.5825
EURCHF,20080312,165300,1.5824,1.5824,1.5821,1.5824
EURCHF,20080312,165400,1.5826,1.5826,1.5825,1.5826
EURCHF,20080312,165500,1.5827,1.5828,1.5827,1.5827
EURCHF,20080312,165600,1.5826,1.5830,1.5826,1.5830
EURCHF,20080312,165700,1.5829,1.5831,1.5829,1.5830
EURCHF,20080312,165800,1.5826,1.5831,1.5826,1.5831
EURCHF,20080312,165900,1.5830,1.5832,1.5830,1.5832
EURCHF,20080312,170000,1.5831,1.5831,1.5826,1.5828
EURCHF,20080312,170100,1.5829,1.5829,1.5827,1.5827
EURCHF,20080312,170200,1.5826,1.5826,1.5824,1.5824
EURCHF,20080312,170300,1.5825,1.5825,1.5821,1.5824
EURCHF,20080312,170400,1.5823,1.5824,1.5823,1.5824
EURCHF,20080312,170500,1.5825,1.5826,1.5824,1.5825
EURCHF,20080312,170600,1.5824,1.5824,1.5823,1.5823
EURCHF,20080312,170700,1.5824,1.5825,1.5823,1.5823
EURCHF,20080312,170800,1.5824,1.5824,1.5823,1.5823
EURCHF,20080312,170900,1.5824,1.5824,1.5823,1.5823
EURCHF,20080312,171000,1.5822,1.5822,1.5820,1.5820
EURCHF,20080312,171100,1.5821,1.5822,1.5821,1.5821
EURCHF,20080312,171200,1.5822,1.5824,1.5822,1.5824
EURCHF,20080312,171300,1.5823,1.5827,1.5823,1.5825
EURCHF,20080312,171400,1.5824,1.5824,1.5823,1.5824
EURCHF,20080312,171500,1.5825,1.5826,1.5825,1.5825
EURCHF,20080312,171600,1.5824,1.5826,1.5823,1.5823
EURCHF,20080312,171700,1.5822,1.5823,1.5821,1.5823
EURCHF,20080312,171800,1.5824,1.5824,1.5821,1.5822
EURCHF,20080312,171900,1.5821,1.5821,1.5819,1.5819
EURCHF,20080312,172000,1.5820,1.5820,1.5819,1.5820
EURCHF,20080312,172100,1.5819,1.5819,1.5816,1.5816
EURCHF,20080312,172200,1.5815,1.5817,1.5815,1.5815
EURCHF,20080312,172300,1.5814,1.5815,1.5814,1.5815
EURCHF,20080312,172400,1.5814,1.5815,1.5813,1.5815
EURCHF,20080312,172500,1.5816,1.5816,1.5814,1.5814
EURCHF,20080312,172600,1.5815,1.5815,1.5814,1.5815
EURCHF,20080312,172700,1.5816,1.5816,1.5815,1.5815
EURCHF,20080312,172800,1.5816,1.5819,1.5815,1.5819
EURCHF,20080312,172900,1.5817,1.5817,1.5813,1.5813
EURCHF,20080312,173000,1.5814,1.5814,1.5810,1.5812
EURCHF,20080312,173100,1.5811,1.5813,1.5811,1.5813
EURCHF,20080312,173200,1.5812,1.5814,1.5812,1.5813
EURCHF,20080312,173300,1.5815,1.5819,1.5815,1.5818
EURCHF,20080312,173400,1.5819,1.5819,1.5815,1.5816
EURCHF,20080312,173500,1.5817,1.5819,1.5817,1.5819
EURCHF,20080312,173600,1.5818,1.5819,1.5818,1.5819
EURCHF,20080312,173700,1.5818,1.5820,1.5817,1.5820
EURCHF,20080312,173800,1.5819,1.5819,1.5817,1.5817
EURCHF,20080312,173900,1.5818,1.5818,1.5817,1.5818
EURCHF,20080312,174000,1.5819,1.5820,1.5818,1.5819
EURCHF,20080312,174100,1.5818,1.5820,1.5818,1.5819
EURCHF,20080312,174200,1.5820,1.5820,1.5817,1.5818
EURCHF,20080312,174300,1.5819,1.5819,1.5817,1.5817
EURCHF,20080312,174400,1.5818,1.5819,1.5817,1.5817
EURCHF,20080312,174500,1.5818,1.5819,1.5817,1.5819
EURCHF,20080312,174600,1.5818,1.5818,1.5814,1.5814
EURCHF,20080312,174700,1.5813,1.5814,1.5812,1.5812
EURCHF,20080312,174800,1.5811,1.5812,1.5811,1.5812
EURCHF,20080312,174900,1.5811,1.5812,1.5808,1.5808
EURCHF,20080312,175000,1.5809,1.5811,1.5809,1.5809
EURCHF,20080312,175100,1.5810,1.5810,1.5809,1.5810
EURCHF,20080312,175200,1.5809,1.5814,1.5809,1.5814
EURCHF,20080312,175300,1.5812,1.5812,1.5810,1.5810
EURCHF,20080312,175400,1.5812,1.5814,1.5811,1.5811
EURCHF,20080312,175500,1.5813,1.5814,1.5813,1.5813
EURCHF,20080312,175600,1.5814,1.5814,1.5811,1.5812
EURCHF,20080312,175700,1.5811,1.5812,1.5811,1.5811
EURCHF,20080312,175800,1.5810,1.5811,1.5810,1.5810
EURCHF,20080312,175900,1.5811,1.5812,1.5811,1.5811
EURCHF,20080312,180000,1.5810,1.5811,1.5809,1.5811
EURCHF,20080312,180100,1.5812,1.5812,1.5810,1.5810
EURCHF,20080312,180200,1.5811,1.5811,1.5810,1.5810
EURCHF,20080312,180300,1.5809,1.5810,1.5808,1.5810
EURCHF,20080312,180400,1.5811,1.5812,1.5811,1.5811
EURCHF,20080312,180500,1.5810,1.5810,1.5810,1.5810
EURCHF,20080312,180600,1.5811,1.5812,1.5809,1.5811
EURCHF,20080312,180700,1.5813,1.5813,1.5812,1.5812
EURCHF,20080312,180800,1.5812,1.5814,1.5812,1.5813
EURCHF,20080312,180900,1.5814,1.5815,1.5813,1.5815
EURCHF,20080312,181000,1.5814,1.5816,1.5814,1.5816
EURCHF,20080312,181100,1.5815,1.5815,1.5813,1.5814
EURCHF,20080312,181200,1.5813,1.5813,1.5810,1.5810
EURCHF,20080312,181300,1.5809,1.5809,1.5808,1.5809
EURCHF,20080312,181400,1.5810,1.5810,1.5809,1.5810
EURCHF,20080312,181500,1.5809,1.5810,1.5809,1.5809
EURCHF,20080312,181600,1.5810,1.5810,1.5808,1.5808
EURCHF,20080312,181700,1.5807,1.5807,1.5805,1.5805
EURCHF,20080312,181800,1.5806,1.5806,1.5804,1.5805
EURCHF,20080312,181900,1.5804,1.5805,1.5804,1.5805
EURCHF,20080312,182000,1.5806,1.5806,1.5800,1.5801
EURCHF,20080312,182100,1.5800,1.5800,1.5794,1.5794
EURCHF,20080312,182200,1.5793,1.5795,1.5793,1.5795
EURCHF,20080312,182300,1.5796,1.5796,1.5793,1.5794
EURCHF,20080312,182400,1.5793,1.5797,1.5793,1.5796
EURCHF,20080312,182500,1.5797,1.5797,1.5795,1.5796
EURCHF,20080312,182600,1.5797,1.5797,1.5796,1.5797
EURCHF,20080312,182700,1.5798,1.5798,1.5796,1.5798
EURCHF,20080312,182800,1.5797,1.5799,1.5796,1.5796
EURCHF,20080312,182900,1.5797,1.5797,1.5797,1.5797
EURCHF,20080312,183000,1.5796,1.5798,1.5795,1.5797
EURCHF,20080312,183100,1.5796,1.5797,1.5796,1.5796
EURCHF,20080312,183200,1.5795,1.5796,1.5793,1.5793
EURCHF,20080312,183300,1.5794,1.5795,1.5794,1.5795
EURCHF,20080312,183400,1.5796,1.5797,1.5796,1.5797
EURCHF,20080312,183500,1.5796,1.5796,1.5795,1.5795
EURCHF,20080312,183600,1.5794,1.5794,1.5788,1.5788
EURCHF,20080312,183700,1.5787,1.5788,1.5787,1.5788
EURCHF,20080312,183800,1.5787,1.5789,1.5787,1.5789
EURCHF,20080312,183900,1.5790,1.5791,1.5789,1.5789
EURCHF,20080312,184000,1.5790,1.5791,1.5789,1.5790
EURCHF,20080312,184100,1.5791,1.5794,1.5791,1.5793
EURCHF,20080312,184200,1.5792,1.5792,1.5790,1.5791
EURCHF,20080312,184300,1.5790,1.5790,1.5788,1.5790
EURCHF,20080312,184400,1.5789,1.5790,1.5789,1.5790
EURCHF,20080312,184500,1.5791,1.5791,1.5790,1.5791
EURCHF,20080312,184600,1.5790,1.5791,1.5790,1.5791
EURCHF,20080312,184700,1.5790,1.5790,1.5789,1.5789
EURCHF,20080312,184800,1.5788,1.5788,1.5785,1.5785
EURCHF,20080312,184900,1.5786,1.5786,1.5785,1.5785
EURCHF,20080312,185000,1.5786,1.5788,1.5786,1.5788
EURCHF,20080312,185100,1.5790,1.5792,1.5789,1.5792
EURCHF,20080312,185200,1.5793,1.5794,1.5793,1.5793
EURCHF,20080312,185300,1.5794,1.5794,1.5793,1.5794
EURCHF,20080312,185400,1.5793,1.5795,1.5793,1.5795
EURCHF,20080312,185500,1.5794,1.5794,1.5793,1.5793
EURCHF,20080312,185600,1.5794,1.5795,1.5794,1.5795
EURCHF,20080312,185700,1.5794,1.5796,1.5794,1.5796
EURCHF,20080312,185800,1.5795,1.5799,1.5794,1.5798
EURCHF,20080312,185900,1.5796,1.5798,1.5796,1.5798
EURCHF,20080312,190000,1.5799,1.5805,1.5799,1.5804
EURCHF,20080312,190100,1.5805,1.5808,1.5801,1.5801
EURCHF,20080312,190200,1.5802,1.5803,1.5801,1.5801
EURCHF,20080312,190300,1.5800,1.5800,1.5797,1.5797
EURCHF,20080312,190400,1.5798,1.5803,1.5798,1.5803
EURCHF,20080312,190500,1.5805,1.5808,1.5805,1.5806
EURCHF,20080312,190600,1.5805,1.5805,1.5801,1.5801
EURCHF,20080312,190700,1.5800,1.5800,1.5796,1.5796
EURCHF,20080312,190800,1.5797,1.5797,1.5793,1.5793
EURCHF,20080312,190900,1.5792,1.5793,1.5783,1.5783
EURCHF,20080312,191000,1.5782,1.5782,1.5779,1.5782
EURCHF,20080312,191100,1.5783,1.5784,1.5782,1.5782
EURCHF,20080312,191200,1.5781,1.5782,1.5776,1.5776
EURCHF,20080312,191300,1.5772,1.5772,1.5765,1.5769
EURCHF,20080312,191400,1.5768,1.5768,1.5767,1.5768
EURCHF,20080312,191500,1.5767,1.5769,1.5767,1.5769
EURCHF,20080312,191600,1.5771,1.5773,1.5770,1.5773
EURCHF,20080312,191700,1.5772,1.5781,1.5772,1.5781
EURCHF,20080312,191800,1.5782,1.5787,1.5782,1.5787
EURCHF,20080312,191900,1.5786,1.5787,1.5786,1.5787
EURCHF,20080312,192000,1.5786,1.5789,1.5786,1.5789
EURCHF,20080312,192100,1.5790,1.5791,1.5790,1.5791
EURCHF,20080312,192200,1.5790,1.5790,1.5789,1.5789
EURCHF,20080312,192300,1.5788,1.5789,1.5787,1.5789
EURCHF,20080312,192400,1.5790,1.5790,1.5786,1.5786
EURCHF,20080312,192500,1.5785,1.5789,1.5785,1.5789
EURCHF,20080312,192600,1.5788,1.5788,1.5786,1.5786
EURCHF,20080312,192700,1.5787,1.5788,1.5786,1.5788
EURCHF,20080312,192800,1.5786,1.5786,1.5785,1.5786
EURCHF,20080312,192900,1.5787,1.5792,1.5787,1.5791
EURCHF,20080312,193000,1.5792,1.5792,1.5790,1.5791
EURCHF,20080312,193100,1.5790,1.5790,1.5789,1.5790
EURCHF,20080312,193200,1.5789,1.5791,1.5788,1.5791
EURCHF,20080312,193300,1.5790,1.5793,1.5790,1.5793
EURCHF,20080312,193400,1.5792,1.5800,1.5792,1.5800
EURCHF,20080312,193500,1.5801,1.5803,1.5800,1.5802
EURCHF,20080312,193600,1.5801,1.5804,1.5801,1.5804
EURCHF,20080312,193700,1.5803,1.5803,1.5800,1.5800
EURCHF,20080312,193800,1.5799,1.5800,1.5798,1.5798
EURCHF,20080312,193900,1.5797,1.5798,1.5796,1.5798
EURCHF,20080312,194000,1.5797,1.5798,1.5797,1.5798
EURCHF,20080312,194100,1.5796,1.5798,1.5796,1.5798
EURCHF,20080312,194200,1.5799,1.5802,1.5798,1.5802
EURCHF,20080312,194300,1.5801,1.5803,1.5801,1.5803
EURCHF,20080312,194400,1.5802,1.5804,1.5802,1.5803
EURCHF,20080312,194500,1.5802,1.5803,1.5802,1.5802
EURCHF,20080312,194600,1.5803,1.5803,1.5801,1.5801
EURCHF,20080312,194700,1.5802,1.5803,1.5800,1.5803
EURCHF,20080312,194800,1.5802,1.5803,1.5801,1.5803
EURCHF,20080312,194900,1.5802,1.5803,1.5802,1.5803
EURCHF,20080312,195000,1.5804,1.5805,1.5804,1.5805
EURCHF,20080312,195100,1.5804,1.5805,1.5803,1.5804
EURCHF,20080312,195200,1.5803,1.5805,1.5803,1.5805
EURCHF,20080312,195300,1.5804,1.5805,1.5804,1.5804
EURCHF,20080312,195400,1.5803,1.5805,1.5803,1.5805
EURCHF,20080312,195500,1.5804,1.5804,1.5799,1.5800
EURCHF,20080312,195600,1.5799,1.5799,1.5797,1.5797
EURCHF,20080312,195700,1.5795,1.5798,1.5794,1.5797
EURCHF,20080312,195800,1.5798,1.5800,1.5798,1.5800
EURCHF,20080312,195900,1.5799,1.5801,1.5798,1.5799
EURCHF,20080312,200000,1.5801,1.5803,1.5801,1.5802
EURCHF,20080312,200100,1.5803,1.5803,1.5798,1.5798
EURCHF,20080312,200200,1.5797,1.5797,1.5791,1.5791
EURCHF,20080312,200300,1.5792,1.5793,1.5791,1.5791
EURCHF,20080312,200400,1.5792,1.5792,1.5789,1.5790
EURCHF,20080312,200500,1.5791,1.5793,1.5790,1.5793
EURCHF,20080312,200600,1.5791,1.5792,1.5791,1.5792
EURCHF,20080312,200700,1.5791,1.5791,1.5785,1.5785
EURCHF,20080312,200800,1.5786,1.5786,1.5773,1.5776
EURCHF,20080312,200900,1.5777,1.5780,1.5775,1.5777
EURCHF,20080312,201000,1.5779,1.5786,1.5779,1.5785
EURCHF,20080312,201100,1.5784,1.5784,1.5780,1.5780
EURCHF,20080312,201200,1.5779,1.5781,1.5779,1.5780
EURCHF,20080312,201300,1.5781,1.5782,1.5781,1.5782
EURCHF,20080312,201400,1.5781,1.5781,1.5778,1.5778
EURCHF,20080312,201500,1.5779,1.5779,1.5777,1.5777
EURCHF,20080312,201600,1.5778,1.5781,1.5778,1.5781
EURCHF,20080312,201700,1.5782,1.5783,1.5780,1.5783
EURCHF,20080312,201800,1.5784,1.5784,1.5782,1.5783
EURCHF,20080312,201900,1.5784,1.5786,1.5784,1.5785
EURCHF,20080312,202000,1.5786,1.5787,1.5786,1.5787
EURCHF,20080312,202100,1.5788,1.5789,1.5788,1.5788
EURCHF,20080312,202200,1.5786,1.5786,1.5780,1.5780
EURCHF,20080312,202300,1.5779,1.5783,1.5779,1.5783
EURCHF,20080312,202400,1.5784,1.5785,1.5783,1.5785
EURCHF,20080312,202500,1.5786,1.5786,1.5784,1.5785
EURCHF,20080312,202600,1.5786,1.5789,1.5784,1.5784
EURCHF,20080312,202700,1.5783,1.5786,1.5783,1.5784
EURCHF,20080312,202800,1.5786,1.5789,1.5786,1.5789
EURCHF,20080312,202900,1.5793,1.5793,1.5780,1.5782
EURCHF,20080312,203000,1.5781,1.5784,1.5780,1.5784
EURCHF,20080312,203100,1.5783,1.5785,1.5782,1.5784
EURCHF,20080312,203200,1.5785,1.5786,1.5784,1.5785
EURCHF,20080312,203300,1.5784,1.5786,1.5784,1.5786
EURCHF,20080312,203400,1.5785,1.5785,1.5778,1.5781
EURCHF,20080312,203500,1.5780,1.5782,1.5780,1.5780
EURCHF,20080312,203600,1.5778,1.5778,1.5775,1.5777
EURCHF,20080312,203700,1.5778,1.5780,1.5777,1.5780
EURCHF,20080312,203800,1.5779,1.5780,1.5777,1.5779
EURCHF,20080312,203900,1.5778,1.5780,1.5778,1.5778
EURCHF,20080312,204000,1.5777,1.5777,1.5774,1.5774
EURCHF,20080312,204100,1.5775,1.5775,1.5773,1.5773
EURCHF,20080312,204200,1.5772,1.5776,1.5772,1.5775
EURCHF,20080312,204300,1.5774,1.5775,1.5774,1.5774
EURCHF,20080312,204400,1.5773,1.5775,1.5773,1.5775
EURCHF,20080312,204500,1.5776,1.5776,1.5775,1.5775
EURCHF,20080312,204600,1.5776,1.5779,1.5776,1.5777
EURCHF,20080312,204700,1.5778,1.5778,1.5775,1.5776
EURCHF,20080312,204800,1.5777,1.5778,1.5776,1.5778
EURCHF,20080312,204900,1.5779,1.5781,1.5777,1.5777
EURCHF,20080312,205000,1.5779,1.5779,1.5776,1.5776
EURCHF,20080312,205100,1.5777,1.5777,1.5776,1.5777
EURCHF,20080312,205200,1.5775,1.5775,1.5774,1.5775
EURCHF,20080312,205300,1.5776,1.5777,1.5775,1.5775
EURCHF,20080312,205400,1.5777,1.5777,1.5776,1.5776
EURCHF,20080312,205500,1.5777,1.5777,1.5776,1.5776
EURCHF,20080312,205600,1.5775,1.5776,1.5775,1.5776
EURCHF,20080312,205700,1.5775,1.5778,1.5775,1.5777
EURCHF,20080312,205800,1.5776,1.5778,1.5775,1.5775
EURCHF,20080312,205900,1.5776,1.5777,1.5775,1.5777
EURCHF,20080312,210000,1.5778,1.5782,1.5777,1.5782
EURCHF,20080312,210100,1.5781,1.5785,1.5779,1.5785
EURCHF,20080312,210200,1.5784,1.5784,1.5783,1.5784
EURCHF,20080312,210300,1.5785,1.5786,1.5784,1.5785
EURCHF,20080312,210400,1.5784,1.5786,1.5783,1.5785
EURCHF,20080312,210500,1.5784,1.5796,1.5784,1.5791
EURCHF,20080312,210600,1.5789,1.5789,1.5782,1.5782
EURCHF,20080312,210700,1.5779,1.5780,1.5777,1.5778
EURCHF,20080312,210800,1.5777,1.5777,1.5775,1.5776
EURCHF,20080312,210900,1.5774,1.5774,1.5765,1.5767
EURCHF,20080312,211000,1.5768,1.5774,1.5768,1.5774
EURCHF,20080312,211100,1.5775,1.5775,1.5772,1.5772
EURCHF,20080312,211200,1.5771,1.5773,1.5766,1.5773
EURCHF,20080312,211300,1.5772,1.5774,1.5772,1.5773
EURCHF,20080312,211400,1.5772,1.5774,1.5772,1.5774
EURCHF,20080312,211500,1.5775,1.5775,1.5773,1.5773
EURCHF,20080312,211600,1.5774,1.5774,1.5771,1.5772
EURCHF,20080312,211700,1.5771,1.5771,1.5770,1.5770
EURCHF,20080312,211800,1.5771,1.5775,1.5770,1.5774
EURCHF,20080312,211900,1.5776,1.5777,1.5774,1.5774
EURCHF,20080312,212000,1.5773,1.5775,1.5773,1.5775
EURCHF,20080312,212100,1.5774,1.5774,1.5773,1.5774
EURCHF,20080312,212200,1.5773,1.5775,1.5773,1.5775
EURCHF,20080312,212300,1.5774,1.5774,1.5774,1.5774
EURCHF,20080312,212400,1.5774,1.5775,1.5773,1.5775
EURCHF,20080312,212500,1.5774,1.5774,1.5773,1.5774
EURCHF,20080312,212600,1.5775,1.5775,1.5773,1.5774
EURCHF,20080312,212700,1.5775,1.5775,1.5772,1.5772
EURCHF,20080312,212800,1.5771,1.5773,1.5771,1.5773
EURCHF,20080312,212900,1.5773,1.5773,1.5772,1.5772
EURCHF,20080312,213000,1.5773,1.5773,1.5772,1.5772
EURCHF,20080312,213100,1.5773,1.5775,1.5773,1.5775
EURCHF,20080312,213200,1.5777,1.5781,1.5777,1.5781
EURCHF,20080312,213300,1.5780,1.5780,1.5778,1.5778
EURCHF,20080312,213400,1.5779,1.5779,1.5777,1.5778
EURCHF,20080312,213500,1.5779,1.5780,1.5779,1.5780
EURCHF,20080312,213600,1.5778,1.5779,1.5777,1.5777
EURCHF,20080312,213700,1.5778,1.5778,1.5777,1.5777
EURCHF,20080312,213800,1.5778,1.5778,1.5776,1.5776
EURCHF,20080312,213900,1.5777,1.5777,1.5775,1.5775
EURCHF,20080312,214000,1.5774,1.5776,1.5774,1.5776
EURCHF,20080312,214100,1.5775,1.5776,1.5775,1.5776
EURCHF,20080312,214200,1.5775,1.5777,1.5775,1.5776
EURCHF,20080312,214300,1.5775,1.5775,1.5774,1.5775
EURCHF,20080312,214400,1.5774,1.5776,1.5774,1.5776
EURCHF,20080312,214500,1.5775,1.5775,1.5775,1.5775
EURCHF,20080312,214600,1.5775,1.5778,1.5775,1.5778
EURCHF,20080312,214700,1.5779,1.5779,1.5778,1.5778
EURCHF,20080312,214800,1.5776,1.5778,1.5775,1.5778
EURCHF,20080312,214900,1.5777,1.5777,1.5777,1.5777
EURCHF,20080312,215000,1.5778,1.5778,1.5776,1.5776
EURCHF,20080312,215100,1.5775,1.5776,1.5775,1.5776
EURCHF,20080312,215200,1.5777,1.5777,1.5776,1.5776
EURCHF,20080312,215300,1.5777,1.5779,1.5777,1.5779
EURCHF,20080312,215400,1.5778,1.5778,1.5777,1.5777
EURCHF,20080312,215500,1.5778,1.5780,1.5778,1.5780
EURCHF,20080312,215600,1.5779,1.5779,1.5779,1.5779
EURCHF,20080312,215700,1.5780,1.5780,1.5775,1.5775
EURCHF,20080312,215800,1.5774,1.5776,1.5774,1.5775
EURCHF,20080312,215900,1.5776,1.5776,1.5775,1.5775
EURCHF,20080312,220000,1.5776,1.5777,1.5776,1.5777
EURCHF,20080312,220100,1.5776,1.5776,1.5775,1.5776
EURCHF,20080312,220200,1.5776,1.5776,1.5776,1.5776
EURCHF,20080312,220300,1.5775,1.5775,1.5775,1.5775
EURCHF,20080312,220400,1.5776,1.5778,1.5776,1.5778
EURCHF,20080312,220500,1.5777,1.5779,1.5777,1.5778
EURCHF,20080312,220600,1.5779,1.5779,1.5777,1.5778
EURCHF,20080312,220700,1.5778,1.5778,1.5778,1.5778
EURCHF,20080312,220800,1.5779,1.5780,1.5779,1.5780
EURCHF,20080312,220900,1.5779,1.5779,1.5777,1.5777
EURCHF,20080312,221000,1.5777,1.5777,1.5777,1.5777
EURCHF,20080312,221100,1.5778,1.5778,1.5777,1.5777
EURCHF,20080312,221200,1.5778,1.5778,1.5777,1.5778
EURCHF,20080312,221300,1.5779,1.5780,1.5778,1.5778
EURCHF,20080312,221400,1.5779,1.5780,1.5779,1.5780
EURCHF,20080312,221500,1.5779,1.5779,1.5779,1.5779
EURCHF,20080312,221600,1.5780,1.5781,1.5779,1.5781
EURCHF,20080312,221700,1.5780,1.5780,1.5778,1.5779
EURCHF,20080312,221800,1.5780,1.5780,1.5777,1.5777
EURCHF,20080312,221900,1.5778,1.5779,1.5778,1.5779
EURCHF,20080312,222000,1.5778,1.5779,1.5778,1.5779
EURCHF,20080312,222100,1.5778,1.5780,1.5777,1.5780
EURCHF,20080312,222200,1.5779,1.5779,1.5778,1.5778
EURCHF,20080312,222300,1.5779,1.5780,1.5779,1.5779
EURCHF,20080312,222400,1.5779,1.5779,1.5779,1.5779
EURCHF,20080312,222500,1.5778,1.5779,1.5778,1.5779
EURCHF,20080312,222600,1.5778,1.5778,1.5777,1.5778
EURCHF,20080312,222700,1.5779,1.5779,1.5779,1.5779
EURCHF,20080312,222800,1.5779,1.5779,1.5778,1.5779
EURCHF,20080312,222900,1.5778,1.5779,1.5778,1.5778
EURCHF,20080312,223000,1.5779,1.5779,1.5778,1.5779
EURCHF,20080312,223100,1.5779,1.5779,1.5778,1.5778
EURCHF,20080312,223200,1.5777,1.5778,1.5776,1.5777
EURCHF,20080312,223300,1.5779,1.5780,1.5778,1.5778
EURCHF,20080312,223400,1.5779,1.5779,1.5777,1.5777
EURCHF,20080312,223500,1.5778,1.5778,1.5775,1.5776
EURCHF,20080312,223600,1.5777,1.5777,1.5776,1.5776
EURCHF,20080312,223700,1.5775,1.5775,1.5774,1.5774
EURCHF,20080312,223800,1.5775,1.5775,1.5775,1.5775
EURCHF,20080312,223900,1.5776,1.5776,1.5775,1.5776
EURCHF,20080312,224000,1.5777,1.5779,1.5776,1.5776
EURCHF,20080312,224100,1.5775,1.5776,1.5775,1.5775
EURCHF,20080312,224200,1.5777,1.5782,1.5774,1.5782
EURCHF,20080312,224300,1.5780,1.5780,1.5777,1.5777
EURCHF,20080312,224400,1.5778,1.5782,1.5778,1.5779
EURCHF,20080312,224500,1.5780,1.5780,1.5779,1.5779
EURCHF,20080312,224600,1.5780,1.5780,1.5779,1.5780
EURCHF,20080312,224700,1.5782,1.5782,1.5778,1.5778
EURCHF,20080312,224800,1.5779,1.5780,1.5779,1.5779
EURCHF,20080312,224900,1.5780,1.5780,1.5775,1.5775
EURCHF,20080312,225000,1.5776,1.5777,1.5776,1.5776
EURCHF,20080312,225100,1.5775,1.5775,1.5773,1.5775
EURCHF,20080312,225200,1.5777,1.5782,1.5777,1.5782
EURCHF,20080312,225300,1.5780,1.5782,1.5779,1.5780
EURCHF,20080312,225400,1.5779,1.5779,1.5778,1.5778
EURCHF,20080312,225500,1.5777,1.5777,1.5774,1.5774
EURCHF,20080312,225600,1.5775,1.5776,1.5775,1.5775
EURCHF,20080312,225700,1.5776,1.5776,1.5775,1.5775
EURCHF,20080312,225800,1.5776,1.5777,1.5775,1.5775
EURCHF,20080312,225900,1.5776,1.5776,1.5775,1.5775
EURCHF,20080312,230000,1.5775,1.5777,1.5775,1.5777
EURCHF,20080312,230100,1.5776,1.5776,1.5774,1.5774
EURCHF,20080312,230200,1.5775,1.5775,1.5774,1.5775
EURCHF,20080312,230300,1.5776,1.5776,1.5775,1.5775
EURCHF,20080312,230400,1.5776,1.5776,1.5775,1.5775
EURCHF,20080312,230500,1.5777,1.5777,1.5776,1.5776
EURCHF,20080312,230600,1.5777,1.5777,1.5776,1.5777
EURCHF,20080312,230700,1.5776,1.5777,1.5775,1.5775
EURCHF,20080312,230800,1.5776,1.5776,1.5775,1.5775
EURCHF,20080312,230900,1.5774,1.5775,1.5773,1.5775
EURCHF,20080312,231000,1.5774,1.5774,1.5774,1.5774
EURCHF,20080312,231100,1.5773,1.5773,1.5772,1.5773
EURCHF,20080312,231200,1.5772,1.5773,1.5772,1.5773
EURCHF,20080312,231300,1.5772,1.5773,1.5772,1.5773
EURCHF,20080312,231400,1.5772,1.5775,1.5772,1.5775
EURCHF,20080312,231500,1.5774,1.5776,1.5774,1.5774
EURCHF,20080312,231600,1.5773,1.5775,1.5773,1.5775
EURCHF,20080312,231700,1.5776,1.5777,1.5775,1.5775
EURCHF,20080312,231800,1.5776,1.5776,1.5775,1.5776
EURCHF,20080312,231900,1.5777,1.5777,1.5776,1.5777
EURCHF,20080312,232000,1.5776,1.5777,1.5775,1.5775
EURCHF,20080312,232100,1.5774,1.5775,1.5774,1.5775
EURCHF,20080312,232200,1.5776,1.5776,1.5774,1.5774
EURCHF,20080312,232300,1.5775,1.5775,1.5775,1.5775
EURCHF,20080312,232400,1.5775,1.5775,1.5775,1.5775
EURCHF,20080312,232500,1.5774,1.5774,1.5772,1.5772
EURCHF,20080312,232600,1.5771,1.5771,1.5770,1.5770
EURCHF,20080312,232700,1.5770,1.5773,1.5770,1.5773
EURCHF,20080312,232800,1.5774,1.5775,1.5773,1.5773
EURCHF,20080312,232900,1.5777,1.5777,1.5773,1.5773
EURCHF,20080312,233000,1.5772,1.5772,1.5772,1.5772
EURCHF,20080312,233100,1.5773,1.5776,1.5772,1.5772
EURCHF,20080312,233200,1.5771,1.5772,1.5770,1.5771
EURCHF,20080312,233300,1.5770,1.5772,1.5770,1.5770
EURCHF,20080312,233400,1.5769,1.5770,1.5769,1.5770
EURCHF,20080312,233500,1.5769,1.5770,1.5769,1.5770
EURCHF,20080312,233600,1.5769,1.5770,1.5769,1.5770
EURCHF,20080312,233700,1.5771,1.5777,1.5771,1.5777
EURCHF,20080312,233800,1.5779,1.5779,1.5778,1.5779
EURCHF,20080312,233900,1.5778,1.5778,1.5777,1.5777
EURCHF,20080312,234000,1.5776,1.5778,1.5775,1.5778
EURCHF,20080312,234100,1.5777,1.5779,1.5777,1.5779
EURCHF,20080312,234200,1.5778,1.5779,1.5777,1.5779
EURCHF,20080312,234300,1.5780,1.5781,1.5780,1.5781
EURCHF,20080312,234400,1.5782,1.5782,1.5782,1.5782
EURCHF,20080312,234500,1.5782,1.5783,1.5780,1.5780
EURCHF,20080312,234600,1.5781,1.5784,1.5781,1.5784
EURCHF,20080312,234700,1.5783,1.5786,1.5783,1.5783
EURCHF,20080312,234800,1.5784,1.5785,1.5784,1.5784
EURCHF,20080312,234900,1.5783,1.5784,1.5783,1.5784
EURCHF,20080312,235000,1.5783,1.5784,1.5783,1.5783
EURCHF,20080312,235100,1.5784,1.5784,1.5783,1.5784
EURCHF,20080312,235200,1.5783,1.5784,1.5783,1.5784
EURCHF,20080312,235300,1.5783,1.5783,1.5783,1.5783
EURCHF,20080312,235400,1.5782,1.5783,1.5781,1.5783
EURCHF,20080312,235500,1.5782,1.5786,1.5781,1.5786
EURCHF,20080312,235600,1.5787,1.5787,1.5785,1.5785
EURCHF,20080312,235700,1.5784,1.5784,1.5782,1.5784
EURCHF,20080312,235800,1.5785,1.5787,1.5785,1.5785
EURCHF,20080312,235900,1.5784,1.5786,1.5784,1.5784
EURCHF,20080313,000000,1.5785,1.5786,1.5785,1.5786
EURJPY,20080312,000100,158.64,158.64,158.62,158.62
EURJPY,20080312,000200,158.61,158.61,158.60,158.61
EURJPY,20080312,000300,158.60,158.61,158.60,158.61
EURJPY,20080312,000400,158.60,158.61,158.60,158.60
EURJPY,20080312,000500,158.59,158.60,158.59,158.60
EURJPY,20080312,000600,158.60,158.60,158.60,158.60
EURJPY,20080312,000700,158.59,158.60,158.59,158.60
EURJPY,20080312,000800,158.59,158.59,158.56,158.56
EURJPY,20080312,000900,158.55,158.58,158.55,158.56
EURJPY,20080312,001000,158.55,158.57,158.53,158.57
EURJPY,20080312,001100,158.58,158.59,158.57,158.59
EURJPY,20080312,001200,158.59,158.59,158.59,158.59
EURJPY,20080312,001300,158.58,158.58,158.56,158.57
EURJPY,20080312,001400,158.56,158.57,158.56,158.57
EURJPY,20080312,001500,158.57,158.58,158.57,158.58
EURJPY,20080312,001600,158.57,158.57,158.56,158.57
EURJPY,20080312,001700,158.58,158.65,158.58,158.65
EURJPY,20080312,001800,158.64,158.64,158.64,158.64
EURJPY,20080312,001900,158.63,158.63,158.62,158.62
EURJPY,20080312,002000,158.62,158.62,158.61,158.62
EURJPY,20080312,002100,158.63,158.64,158.63,158.63
EURJPY,20080312,002200,158.64,158.65,158.64,158.65
EURJPY,20080312,002300,158.64,158.64,158.63,158.63
EURJPY,20080312,002400,158.62,158.63,158.62,158.62
EURJPY,20080312,002500,158.63,158.64,158.63,158.64
EURJPY,20080312,002600,158.63,158.63,158.60,158.60
EURJPY,20080312,002700,158.59,158.59,158.58,158.58
EURJPY,20080312,002800,158.57,158.58,158.57,158.57
EURJPY,20080312,002900,158.56,158.57,158.56,158.57
EURJPY,20080312,003000,158.57,158.57,158.57,158.57
EURJPY,20080312,003100,158.57,158.57,158.57,158.57
EURJPY,20080312,003200,158.56,158.58,158.56,158.58
EURJPY,20080312,003300,158.58,158.58,158.58,158.58
EURJPY,20080312,003400,158.57,158.58,158.57,158.58
EURJPY,20080312,003500,158.58,158.58,158.58,158.58
EURJPY,20080312,003600,158.59,158.60,158.59,158.59
EURJPY,20080312,003700,158.60,158.63,158.60,158.62
EURJPY,20080312,003800,158.61,158.61,158.60,158.60
EURJPY,20080312,003900,158.59,158.60,158.59,158.60
EURJPY,20080312,004000,158.61,158.61,158.61,158.61
EURJPY,20080312,004100,158.62,158.64,158.62,158.63
EURJPY,20080312,004200,158.64,158.65,158.62,158.62
EURJPY,20080312,004300,158.63,158.63,158.62,158.63
EURJPY,20080312,004400,158.62,158.64,158.60,158.60
EURJPY,20080312,004500,158.61,158.63,158.61,158.63
EURJPY,20080312,004600,158.62,158.62,158.60,158.60
EURJPY,20080312,004700,158.59,158.60,158.56,158.60
EURJPY,20080312,004800,158.61,158.61,158.59,158.59
EURJPY,20080312,004900,158.58,158.58,158.58,158.58
EURJPY,20080312,005000,158.58,158.61,158.58,158.61
EURJPY,20080312,005100,158.60,158.60,158.57,158.60
EURJPY,20080312,005200,158.62,158.62,158.59,158.59
EURJPY,20080312,005300,158.58,158.58,158.57,158.57
EURJPY,20080312,005400,158.56,158.57,158.55,158.55
EURJPY,20080312,005500,158.54,158.54,158.49,158.49
EURJPY,20080312,005600,158.48,158.50,158.48,158.50
EURJPY,20080312,005700,158.49,158.49,158.46,158.48
EURJPY,20080312,005800,158.47,158.47,158.43,158.46
EURJPY,20080312,005900,158.45,158.45,158.43,158.45
EURJPY,20080312,010000,158.44,158.45,158.41,158.41
EURJPY,20080312,010100,158.40,158.41,158.40,158.41
EURJPY,20080312,010200,158.41,158.42,158.41,158.41
EURJPY,20080312,010300,158.42,158.43,158.42,158.42
EURJPY,20080312,010400,158.41,158.43,158.41,158.43
EURJPY,20080312,010500,158.42,158.46,158.42,158.46
EURJPY,20080312,010600,158.47,158.47,158.44,158.44
EURJPY,20080312,010700,158.43,158.44,158.43,158.44
EURJPY,20080312,010800,158.45,158.46,158.45,158.46
EURJPY,20080312,010900,158.45,158.45,158.44,158.45
EURJPY,20080312,011000,158.45,158.45,158.45,158.45
EURJPY,20080312,011100,158.44,158.44,158.44,158.44
EURJPY,20080312,011200,158.45,158.48,158.45,158.48
EURJPY,20080312,011300,158.49,158.50,158.49,158.50
EURJPY,20080312,011400,158.49,158.50,158.49,158.50
EURJPY,20080312,011500,158.49,158.49,158.49,158.49
EURJPY,20080312,011600,158.49,158.50,158.48,158.49
EURJPY,20080312,011700,158.50,158.50,158.49,158.50
EURJPY,20080312,011800,158.50,158.52,158.50,158.51
EURJPY,20080312,011900,158.52,158.52,158.51,158.51
EURJPY,20080312,012000,158.50,158.50,158.50,158.50
EURJPY,20080312,012100,158.50,158.52,158.48,158.52
EURJPY,20080312,012200,158.51,158.51,158.48,158.49
EURJPY,20080312,012300,158.50,158.50,158.50,158.50
EURJPY,20080312,012400,158.51,158.51,158.50,158.50
EURJPY,20080312,012500,158.49,158.49,158.46,158.46
EURJPY,20080312,012600,158.47,158.49,158.43,158.44
EURJPY,20080312,012700,158.43,158.44,158.42,158.43
EURJPY,20080312,012800,158.44,158.45,158.44,158.45
EURJPY,20080312,012900,158.46,158.46,158.45,158.45
EURJPY,20080312,013000,158.46,158.47,158.46,158.47
EURJPY,20080312,013100,158.46,158.46,158.44,158.44
EURJPY,20080312,013200,158.45,158.46,158.45,158.45
EURJPY,20080312,013300,158.45,158.45,158.45,158.45
EURJPY,20080312,013400,158.45,158.45,158.45,158.45
EURJPY,20080312,013500,158.44,158.44,158.39,158.39
EURJPY,20080312,013600,158.38,158.38,158.35,158.37
EURJPY,20080312,013700,158.38,158.40,158.38,158.38
EURJPY,20080312,013800,158.37,158.37,158.32,158.32
EURJPY,20080312,013900,158.31,158.34,158.31,158.34
EURJPY,20080312,014000,158.35,158.35,158.32,158.32
EURJPY,20080312,014100,158.31,158.31,158.28,158.28
EURJPY,20080312,014200,158.27,158.27,158.24,158.26
EURJPY,20080312,014300,158.25,158.26,158.23,158.26
EURJPY,20080312,014400,158.25,158.28,158.25,158.26
EURJPY,20080312,014500,158.25,158.25,158.24,158.25
EURJPY,20080312,014600,158.26,158.27,158.26,158.27
EURJPY,20080312,014700,158.26,158.26,158.25,158.25
EURJPY,20080312,014800,158.24,158.25,158.23,158.25
EURJPY,20080312,014900,158.26,158.26,158.22,158.22
EURJPY,20080312,015000,158.21,158.26,158.21,158.21
EURJPY,20080312,015100,158.20,158.20,158.13,158.14
EURJPY,20080312,015200,158.15,158.23,158.15,158.22
EURJPY,20080312,015300,158.21,158.21,158.16,158.17
EURJPY,20080312,015400,158.16,158.17,158.16,158.17
EURJPY,20080312,015500,158.18,158.22,158.18,158.22
EURJPY,20080312,015600,158.21,158.21,158.12,158.13
EURJPY,20080312,015700,158.12,158.12,158.04,158.04
EURJPY,20080312,015800,158.03,158.08,158.03,158.08
EURJPY,20080312,015900,158.09,158.13,158.09,158.11
EURJPY,20080312,020000,158.10,158.10,158.08,158.08
EURJPY,20080312,020100,158.09,158.11,158.09,158.11
EURJPY,20080312,020200,158.10,158.15,158.10,158.15
EURJPY,20080312,020300,158.14,158.16,158.13,158.16
EURJPY,20080312,020400,158.15,158.15,158.14,158.14
EURJPY,20080312,020500,158.15,158.19,158.15,158.19
EURJPY,20080312,020600,158.18,158.19,158.18,158.19
EURJPY,20080312,020700,158.18,158.21,158.18,158.20
EURJPY,20080312,020800,158.21,158.22,158.11,158.11
EURJPY,20080312,020900,158.10,158.11,158.09,158.11
EURJPY,20080312,021000,158.11,158.12,158.11,158.12
EURJPY,20080312,021100,158.13,158.18,158.13,158.18
EURJPY,20080312,021200,158.17,158.20,158.16,158.18
EURJPY,20080312,021300,158.19,158.30,158.19,158.30
EURJPY,20080312,021400,158.31,158.31,158.26,158.27
EURJPY,20080312,021500,158.28,158.30,158.27,158.29
EURJPY,20080312,021600,158.28,158.28,158.26,158.26
EURJPY,20080312,021700,158.26,158.26,158.26,158.26
EURJPY,20080312,021800,158.25,158.25,158.23,158.23
EURJPY,20080312,021900,158.22,158.22,158.21,158.22
EURJPY,20080312,022000,158.23,158.23,158.21,158.22
EURJPY,20080312,022100,158.23,158.24,158.23,158.23
EURJPY,20080312,022200,158.24,158.24,158.23,158.24
EURJPY,20080312,022300,158.23,158.24,158.23,158.24
EURJPY,20080312,022400,158.25,158.25,158.24,158.24
EURJPY,20080312,022500,158.26,158.27,158.26,158.27
EURJPY,20080312,022600,158.27,158.27,158.27,158.27
EURJPY,20080312,022700,158.26,158.26,158.25,158.25
EURJPY,20080312,022800,158.26,158.28,158.26,158.28
EURJPY,20080312,022900,158.27,158.27,158.26,158.26
EURJPY,20080312,023000,158.26,158.27,158.25,158.26
EURJPY,20080312,023100,158.25,158.28,158.25,158.28
EURJPY,20080312,023200,158.28,158.28,158.28,158.28
EURJPY,20080312,023300,158.28,158.28,158.28,158.28
EURJPY,20080312,023400,158.29,158.29,158.29,158.29
EURJPY,20080312,023500,158.29,158.30,158.28,158.30
EURJPY,20080312,023600,158.29,158.29,158.29,158.29
EURJPY,20080312,023700,158.30,158.30,158.28,158.28
EURJPY,20080312,023800,158.27,158.27,158.27,158.27
EURJPY,20080312,023900,158.26,158.26,158.24,158.24
EURJPY,20080312,024000,158.25,158.26,158.25,158.26
EURJPY,20080312,024100,158.25,158.27,158.25,158.27
EURJPY,20080312,024200,158.27,158.28,158.27,158.28
EURJPY,20080312,024300,158.29,158.30,158.29,158.30
EURJPY,20080312,024400,158.29,158.29,158.28,158.28
EURJPY,20080312,024500,158.27,158.28,158.27,158.28
EURJPY,20080312,024600,158.27,158.28,158.27,158.27
EURJPY,20080312,024700,158.26,158.26,158.26,158.26
EURJPY,20080312,024800,158.27,158.27,158.26,158.26
EURJPY,20080312,024900,158.26,158.27,158.26,158.27
EURJPY,20080312,025000,158.26,158.26,158.26,158.26
EURJPY,20080312,025100,158.27,158.27,158.27,158.27
EURJPY,20080312,025200,158.27,158.27,158.27,158.27
EURJPY,20080312,025300,158.26,158.26,158.25,158.25
EURJPY,20080312,025400,158.26,158.28,158.26,158.28
EURJPY,20080312,025500,158.27,158.29,158.27,158.29
EURJPY,20080312,025600,158.28,158.31,158.28,158.30
EURJPY,20080312,025700,158.31,158.31,158.31,158.31
EURJPY,20080312,025800,158.32,158.34,158.32,158.33
EURJPY,20080312,025900,158.34,158.34,158.33,158.33
EURJPY,20080312,030000,158.32,158.33,158.32,158.32
EURJPY,20080312,030100,158.31,158.31,158.31,158.31
EURJPY,20080312,030200,158.30,158.32,158.30,158.32
EURJPY,20080312,030300,158.31,158.32,158.30,158.30
EURJPY,20080312,030400,158.29,158.29,158.27,158.28
EURJPY,20080312,030500,158.28,158.28,158.28,158.28
EURJPY,20080312,030600,158.27,158.27,158.26,158.26
EURJPY,20080312,030700,158.25,158.26,158.25,158.25
EURJPY,20080312,030800,158.26,158.26,158.26,158.26
EURJPY,20080312,030900,158.26,158.26,158.26,158.26
EURJPY,20080312,031000,158.26,158.27,158.26,158.27
EURJPY,20080312,031100,158.26,158.26,158.26,158.26
EURJPY,20080312,031200,158.26,158.27,158.26,158.27
EURJPY,20080312,031300,158.26,158.27,158.26,158.27
EURJPY,20080312,031400,158.27,158.27,158.27,158.27
EURJPY,20080312,031500,158.28,158.29,158.27,158.28
EURJPY,20080312,031600,158.29,158.29,158.29,158.29
EURJPY,20080312,031700,158.28,158.28,158.26,158.26
EURJPY,20080312,031800,158.27,158.27,158.26,158.26
EURJPY,20080312,031900,158.25,158.25,158.25,158.25
EURJPY,20080312,032000,158.25,158.25,158.24,158.25
EURJPY,20080312,032100,158.26,158.27,158.26,158.27
EURJPY,20080312,032200,158.26,158.26,158.24,158.24
EURJPY,20080312,032300,158.23,158.24,158.23,158.23
EURJPY,20080312,032400,158.22,158.23,158.21,158.21
EURJPY,20080312,032500,158.22,158.22,158.22,158.22
EURJPY,20080312,032600,158.22,158.22,158.22,158.22
EURJPY,20080312,032700,158.22,158.22,158.22,158.22
EURJPY,20080312,032800,158.21,158.21,158.16,158.17
EURJPY,20080312,032900,158.18,158.19,158.18,158.19
EURJPY,20080312,033000,158.19,158.19,158.19,158.19
EURJPY,20080312,033100,158.19,158.22,158.19,158.22
EURJPY,20080312,033200,158.21,158.21,158.19,158.19
EURJPY,20080312,033300,158.18,158.19,158.18,158.18
EURJPY,20080312,033400,158.19,158.23,158.19,158.23
EURJPY,20080312,033500,158.22,158.22,158.19,158.19
EURJPY,20080312,033600,158.18,158.18,158.17,158.17
EURJPY,20080312,033700,158.18,158.18,158.15,158.16
EURJPY,20080312,033800,158.17,158.26,158.17,158.25
EURJPY,20080312,033900,158.26,158.31,158.26,158.31
EURJPY,20080312,034000,158.30,158.30,158.27,158.28
EURJPY,20080312,034100,158.29,158.31,158.29,158.29
EURJPY,20080312,034200,158.29,158.29,158.25,158.26
EURJPY,20080312,034300,158.25,158.25,158.25,158.25
EURJPY,20080312,034400,158.25,158.25,158.25,158.25
EURJPY,20080312,034500,158.26,158.26,158.24,158.24
EURJPY,20080312,034600,158.23,158.25,158.22,158.25
EURJPY,20080312,034700,158.24,158.25,158.24,158.25
EURJPY,20080312,034800,158.25,158.25,158.23,158.23
EURJPY,20080312,034900,158.22,158.22,158.21,158.21
EURJPY,20080312,035000,158.20,158.21,158.20,158.21
EURJPY,20080312,035100,158.21,158.21,158.21,158.21
EURJPY,20080312,035200,158.20,158.20,158.20,158.20
EURJPY,20080312,035300,158.19,158.20,158.18,158.19
EURJPY,20080312,035400,158.20,158.20,158.20,158.20
EURJPY,20080312,035500,158.19,158.20,158.19,158.20
EURJPY,20080312,035600,158.19,158.19,158.19,158.19
EURJPY,20080312,035700,158.20,158.20,158.19,158.19
EURJPY,20080312,035800,158.20,158.20,158.20,158.20
EURJPY,20080312,035900,158.21,158.22,158.21,158.22
EURJPY,20080312,040000,158.23,158.23,158.23,158.23
EURJPY,20080312,040100,158.24,158.24,158.24,158.24
EURJPY,20080312,040200,158.24,158.24,158.24,158.24
EURJPY,20080312,040300,158.24,158.24,158.24,158.24
EURJPY,20080312,040400,158.24,158.24,158.23,158.23
EURJPY,20080312,040500,158.24,158.24,158.22,158.22
EURJPY,20080312,040600,158.23,158.23,158.23,158.23
EURJPY,20080312,040700,158.23,158.23,158.23,158.23
EURJPY,20080312,040800,158.24,158.24,158.23,158.24
EURJPY,20080312,040900,158.24,158.24,158.24,158.24
EURJPY,20080312,041100,158.24,158.24,158.24,158.24
EURJPY,20080312,041200,158.24,158.25,158.24,158.25
EURJPY,20080312,041300,158.26,158.26,158.26,158.26
EURJPY,20080312,041400,158.25,158.25,158.25,158.25
EURJPY,20080312,041500,158.24,158.25,158.24,158.25
EURJPY,20080312,041600,158.26,158.26,158.25,158.25
EURJPY,20080312,041700,158.25,158.25,158.25,158.25
EURJPY,20080312,041800,158.25,158.25,158.24,158.24
EURJPY,20080312,041900,158.23,158.23,158.22,158.22
EURJPY,20080312,042000,158.21,158.22,158.21,158.22
EURJPY,20080312,042100,158.22,158.23,158.22,158.23
EURJPY,20080312,042200,158.24,158.25,158.24,158.25
EURJPY,20080312,042300,158.24,158.25,158.24,158.25
EURJPY,20080312,042400,158.25,158.25,158.24,158.24
EURJPY,20080312,042500,158.25,158.25,158.25,158.25
EURJPY,20080312,042600,158.26,158.27,158.26,158.27
EURJPY,20080312,042700,158.28,158.28,158.25,158.25
EURJPY,20080312,042800,158.24,158.24,158.21,158.22
EURJPY,20080312,042900,158.23,158.23,158.23,158.23
EURJPY,20080312,043000,158.23,158.25,158.23,158.25
EURJPY,20080312,043100,158.26,158.26,158.26,158.26
EURJPY,20080312,043200,158.26,158.26,158.23,158.23
EURJPY,20080312,043300,158.22,158.22,158.21,158.21
EURJPY,20080312,043400,158.20,158.21,158.20,158.20
EURJPY,20080312,043500,158.21,158.21,158.20,158.21
EURJPY,20080312,043600,158.22,158.22,158.22,158.22
EURJPY,20080312,043700,158.22,158.23,158.22,158.23
EURJPY,20080312,043800,158.24,158.25,158.24,158.24
EURJPY,20080312,043900,158.23,158.23,158.21,158.23
EURJPY,20080312,044000,158.24,158.24,158.23,158.23
EURJPY,20080312,044100,158.22,158.22,158.15,158.15
EURJPY,20080312,044200,158.16,158.18,158.15,158.16
EURJPY,20080312,044300,158.17,158.19,158.16,158.19
EURJPY,20080312,044400,158.18,158.18,158.14,158.14
EURJPY,20080312,044500,158.13,158.14,158.12,158.13
EURJPY,20080312,044600,158.14,158.15,158.14,158.14
EURJPY,20080312,044700,158.15,158.15,158.14,158.15
EURJPY,20080312,044800,158.14,158.15,158.14,158.15
EURJPY,20080312,044900,158.14,158.14,158.12,158.12
EURJPY,20080312,045000,158.11,158.12,158.09,158.09
EURJPY,20080312,045100,158.08,158.11,158.08,158.11
EURJPY,20080312,045200,158.12,158.14,158.12,158.14
EURJPY,20080312,045300,158.13,158.14,158.13,158.14
EURJPY,20080312,045400,158.13,158.14,158.13,158.13
EURJPY,20080312,045500,158.14,158.15,158.13,158.13
EURJPY,20080312,045600,158.12,158.12,158.10,158.10
EURJPY,20080312,045700,158.11,158.11,158.10,158.11
EURJPY,20080312,045800,158.12,158.13,158.12,158.13
EURJPY,20080312,045900,158.12,158.14,158.12,158.14
EURJPY,20080312,050000,158.13,158.14,158.11,158.12
EURJPY,20080312,050100,158.11,158.11,158.02,158.06
EURJPY,20080312,050200,158.07,158.11,158.07,158.10
EURJPY,20080312,050300,158.11,158.11,158.08,158.08
EURJPY,20080312,050400,158.09,158.10,158.06,158.06
EURJPY,20080312,050500,158.07,158.07,158.06,158.06
EURJPY,20080312,050600,158.07,158.08,158.06,158.06
EURJPY,20080312,050700,158.07,158.09,158.07,158.09
EURJPY,20080312,050800,158.10,158.14,158.10,158.14
EURJPY,20080312,050900,158.15,158.18,158.15,158.15
EURJPY,20080312,051000,158.14,158.15,158.12,158.15
EURJPY,20080312,051100,158.16,158.18,158.15,158.18
EURJPY,20080312,051200,158.17,158.19,158.16,158.19
EURJPY,20080312,051300,158.20,158.23,158.20,158.23
EURJPY,20080312,051400,158.22,158.22,158.18,158.19
EURJPY,20080312,051500,158.18,158.18,158.17,158.17
EURJPY,20080312,051600,158.18,158.18,158.15,158.15
EURJPY,20080312,051700,158.14,158.14,158.10,158.14
EURJPY,20080312,051800,158.13,158.13,158.12,158.12
EURJPY,20080312,051900,158.13,158.15,158.13,158.15
EURJPY,20080312,052000,158.16,158.20,158.16,158.20
EURJPY,20080312,052100,158.20,158.20,158.20,158.20
EURJPY,20080312,052200,158.21,158.21,158.20,158.21
EURJPY,20080312,052300,158.20,158.21,158.20,158.20
EURJPY,20080312,052400,158.20,158.20,158.20,158.20
EURJPY,20080312,052500,158.20,158.20,158.19,158.19
EURJPY,20080312,052600,158.18,158.18,158.15,158.15
EURJPY,20080312,052700,158.14,158.14,158.14,158.14
EURJPY,20080312,052800,158.13,158.13,158.10,158.10
EURJPY,20080312,052900,158.11,158.11,158.11,158.11
EURJPY,20080312,053000,158.12,158.14,158.11,158.14
EURJPY,20080312,053100,158.13,158.14,158.13,158.14
EURJPY,20080312,053200,158.15,158.15,158.14,158.14
EURJPY,20080312,053300,158.13,158.13,158.12,158.12
EURJPY,20080312,053400,158.12,158.13,158.12,158.13
EURJPY,20080312,053500,158.14,158.17,158.14,158.15
EURJPY,20080312,053600,158.14,158.14,158.12,158.12
EURJPY,20080312,053700,158.13,158.13,158.13,158.13
EURJPY,20080312,053800,158.12,158.15,158.12,158.15
EURJPY,20080312,053900,158.14,158.14,158.13,158.13
EURJPY,20080312,054000,158.13,158.14,158.13,158.14
EURJPY,20080312,054100,158.13,158.16,158.13,158.16
EURJPY,20080312,054200,158.16,158.16,158.16,158.16
EURJPY,20080312,054300,158.15,158.15,158.13,158.13
EURJPY,20080312,054400,158.12,158.12,158.08,158.08
EURJPY,20080312,054500,158.09,158.09,158.08,158.09
EURJPY,20080312,054600,158.10,158.12,158.09,158.12
EURJPY,20080312,054700,158.13,158.20,158.13,158.20
EURJPY,20080312,054800,158.19,158.20,158.10,158.12
EURJPY,20080312,054900,158.14,158.22,158.14,158.20
EURJPY,20080312,055000,158.18,158.18,158.16,158.18
EURJPY,20080312,055100,158.19,158.20,158.18,158.20
EURJPY,20080312,055200,158.20,158.20,158.20,158.20
EURJPY,20080312,055300,158.21,158.22,158.19,158.21
EURJPY,20080312,055400,158.20,158.20,158.17,158.18
EURJPY,20080312,055500,158.19,158.22,158.18,158.22
EURJPY,20080312,055600,158.21,158.21,158.19,158.19
EURJPY,20080312,055700,158.18,158.29,158.18,158.24
EURJPY,20080312,055800,158.26,158.26,158.22,158.22
EURJPY,20080312,055900,158.21,158.22,158.21,158.22
EURJPY,20080312,060000,158.21,158.24,158.20,158.24
EURJPY,20080312,060100,158.25,158.31,158.25,158.30
EURJPY,20080312,060200,158.31,158.31,158.25,158.25
EURJPY,20080312,060300,158.26,158.27,158.24,158.24
EURJPY,20080312,060400,158.25,158.26,158.24,158.26
EURJPY,20080312,060500,158.26,158.26,158.25,158.25
EURJPY,20080312,060600,158.24,158.24,158.22,158.22
EURJPY,20080312,060700,158.23,158.23,158.21,158.21
EURJPY,20080312,060800,158.21,158.21,158.21,158.21
EURJPY,20080312,060900,158.20,158.22,158.19,158.22
EURJPY,20080312,061000,158.23,158.23,158.22,158.22
EURJPY,20080312,061100,158.21,158.21,158.19,158.20
EURJPY,20080312,061200,158.21,158.21,158.21,158.21
EURJPY,20080312,061300,158.20,158.23,158.20,158.21
EURJPY,20080312,061400,158.22,158.26,158.22,158.26
EURJPY,20080312,061500,158.25,158.25,158.21,158.21
EURJPY,20080312,061600,158.20,158.22,158.20,158.22
EURJPY,20080312,061700,158.23,158.24,158.23,158.24
EURJPY,20080312,061800,158.25,158.26,158.25,158.26
EURJPY,20080312,061900,158.25,158.27,158.25,158.26
EURJPY,20080312,062000,158.27,158.28,158.27,158.27
EURJPY,20080312,062100,158.28,158.28,158.27,158.28
EURJPY,20080312,062200,158.28,158.29,158.28,158.29
EURJPY,20080312,062300,158.28,158.28,158.26,158.26
EURJPY,20080312,062400,158.25,158.29,158.25,158.29
EURJPY,20080312,062500,158.30,158.30,158.26,158.26
EURJPY,20080312,062600,158.26,158.26,158.26,158.26
EURJPY,20080312,062700,158.27,158.29,158.27,158.29
EURJPY,20080312,062800,158.30,158.32,158.30,158.32
EURJPY,20080312,062900,158.31,158.31,158.28,158.29
EURJPY,20080312,063000,158.30,158.31,158.27,158.27
EURJPY,20080312,063100,158.26,158.26,158.25,158.26
EURJPY,20080312,063200,158.25,158.27,158.25,158.26
EURJPY,20080312,063300,158.25,158.25,158.24,158.25
EURJPY,20080312,063400,158.26,158.27,158.25,158.26
EURJPY,20080312,063500,158.25,158.25,158.25,158.25
EURJPY,20080312,063600,158.25,158.25,158.25,158.25
EURJPY,20080312,063700,158.24,158.26,158.24,158.25
EURJPY,20080312,063800,158.24,158.25,158.22,158.22
EURJPY,20080312,063900,158.21,158.22,158.21,158.22
EURJPY,20080312,064000,158.22,158.22,158.22,158.22
EURJPY,20080312,064100,158.22,158.22,158.21,158.21
EURJPY,20080312,064200,158.22,158.23,158.21,158.23
EURJPY,20080312,064300,158.22,158.22,158.20,158.20
EURJPY,20080312,064400,158.19,158.19,158.18,158.18
EURJPY,20080312,064500,158.19,158.19,158.19,158.19
EURJPY,20080312,064600,158.19,158.19,158.17,158.18
EURJPY,20080312,064700,158.18,158.18,158.18,158.18
EURJPY,20080312,064800,158.19,158.19,158.17,158.17
EURJPY,20080312,064900,158.18,158.18,158.15,158.15
EURJPY,20080312,065000,158.14,158.14,158.12,158.12
EURJPY,20080312,065100,158.13,158.15,158.13,158.15
EURJPY,20080312,065200,158.14,158.15,158.14,158.14
EURJPY,20080312,065300,158.15,158.15,158.09,158.09
EURJPY,20080312,065400,158.10,158.10,158.05,158.05
EURJPY,20080312,065500,158.06,158.10,158.06,158.10
EURJPY,20080312,065600,158.11,158.13,158.11,158.13
EURJPY,20080312,065700,158.12,158.15,158.12,158.15
EURJPY,20080312,065800,158.16,158.16,158.15,158.15
EURJPY,20080312,065900,158.16,158.18,158.16,158.18
EURJPY,20080312,070000,158.19,158.19,158.17,158.18
EURJPY,20080312,070100,158.17,158.19,158.17,158.19
EURJPY,20080312,070200,158.20,158.22,158.20,158.22
EURJPY,20080312,070300,158.21,158.23,158.21,158.23
EURJPY,20080312,070400,158.24,158.29,158.24,158.29
EURJPY,20080312,070500,158.28,158.29,158.22,158.23
EURJPY,20080312,070600,158.22,158.22,158.20,158.20
EURJPY,20080312,070700,158.19,158.22,158.19,158.22
EURJPY,20080312,070800,158.23,158.25,158.23,158.25
EURJPY,20080312,070900,158.24,158.26,158.24,158.25
EURJPY,20080312,071000,158.24,158.24,158.22,158.24
EURJPY,20080312,071100,158.23,158.23,158.21,158.22
EURJPY,20080312,071200,158.23,158.23,158.22,158.22
EURJPY,20080312,071300,158.22,158.22,158.22,158.22
EURJPY,20080312,071400,158.22,158.23,158.22,158.23
EURJPY,20080312,071500,158.22,158.23,158.22,158.22
EURJPY,20080312,071600,158.21,158.22,158.20,158.21
EURJPY,20080312,071700,158.22,158.25,158.21,158.25
EURJPY,20080312,071800,158.24,158.24,158.20,158.21
EURJPY,20080312,071900,158.20,158.20,158.18,158.18
EURJPY,20080312,072000,158.19,158.19,158.19,158.19
EURJPY,20080312,072100,158.18,158.19,158.17,158.18
EURJPY,20080312,072200,158.19,158.20,158.18,158.19
EURJPY,20080312,072300,158.20,158.21,158.20,158.21
EURJPY,20080312,072400,158.20,158.21,158.20,158.21
EURJPY,20080312,072500,158.20,158.20,158.19,158.19
EURJPY,20080312,072600,158.20,158.21,158.18,158.18
EURJPY,20080312,072700,158.17,158.18,158.17,158.18
EURJPY,20080312,072800,158.18,158.21,158.18,158.21
EURJPY,20080312,072900,158.20,158.21,158.20,158.20
EURJPY,20080312,073000,158.19,158.21,158.19,158.21
EURJPY,20080312,073100,158.20,158.20,158.18,158.18
EURJPY,20080312,073200,158.18,158.18,158.18,158.18
EURJPY,20080312,073300,158.17,158.18,158.15,158.15
EURJPY,20080312,073400,158.16,158.16,158.16,158.16
EURJPY,20080312,073500,158.15,158.15,158.12,158.13
EURJPY,20080312,073600,158.14,158.16,158.14,158.16
EURJPY,20080312,073700,158.17,158.18,158.17,158.18
EURJPY,20080312,073800,158.19,158.21,158.19,158.21
EURJPY,20080312,073900,158.20,158.22,158.19,158.22
EURJPY,20080312,074000,158.21,158.21,158.21,158.21
EURJPY,20080312,074100,158.22,158.22,158.21,158.21
EURJPY,20080312,074200,158.22,158.22,158.21,158.21
EURJPY,20080312,074300,158.20,158.21,158.20,158.20
EURJPY,20080312,074400,158.20,158.20,158.20,158.20
EURJPY,20080312,074500,158.19,158.19,158.17,158.17
EURJPY,20080312,074600,158.18,158.20,158.17,158.20
EURJPY,20080312,074700,158.19,158.20,158.19,158.20
EURJPY,20080312,074800,158.21,158.21,158.20,158.20
EURJPY,20080312,074900,158.21,158.23,158.21,158.23
EURJPY,20080312,075000,158.22,158.23,158.22,158.23
EURJPY,20080312,075100,158.23,158.27,158.23,158.27
EURJPY,20080312,075200,158.26,158.27,158.24,158.27
EURJPY,20080312,075300,158.26,158.30,158.26,158.28
EURJPY,20080312,075400,158.29,158.29,158.28,158.28
EURJPY,20080312,075500,158.27,158.29,158.27,158.29
EURJPY,20080312,075600,158.28,158.28,158.27,158.27
EURJPY,20080312,075700,158.28,158.29,158.27,158.27
EURJPY,20080312,075800,158.26,158.26,158.22,158.24
EURJPY,20080312,075900,158.25,158.26,158.24,158.26
EURJPY,20080312,080000,158.27,158.29,158.27,158.27
EURJPY,20080312,080100,158.28,158.28,158.26,158.27
EURJPY,20080312,080200,158.26,158.26,158.18,158.18
EURJPY,20080312,080300,158.17,158.20,158.17,158.19
EURJPY,20080312,080400,158.18,158.18,158.15,158.17
EURJPY,20080312,080500,158.16,158.18,158.15,158.18
EURJPY,20080312,080600,158.17,158.20,158.17,158.20
EURJPY,20080312,080700,158.21,158.23,158.21,158.23
EURJPY,20080312,080800,158.22,158.22,158.18,158.19
EURJPY,20080312,080900,158.18,158.19,158.18,158.18
EURJPY,20080312,081000,158.19,158.19,158.16,158.16
EURJPY,20080312,081100,158.15,158.21,158.13,158.21
EURJPY,20080312,081200,158.22,158.24,158.19,158.24
EURJPY,20080312,081300,158.23,158.24,158.21,158.22
EURJPY,20080312,081400,158.23,158.26,158.23,158.25
EURJPY,20080312,081500,158.24,158.24,158.21,158.21
EURJPY,20080312,081600,158.22,158.22,158.21,158.21
EURJPY,20080312,081700,158.22,158.22,158.20,158.21
EURJPY,20080312,081800,158.20,158.22,158.20,158.22
EURJPY,20080312,081900,158.21,158.23,158.20,158.21
EURJPY,20080312,082000,158.22,158.22,158.21,158.22
EURJPY,20080312,082100,158.23,158.27,158.23,158.27
EURJPY,20080312,082200,158.28,158.30,158.26,158.26
EURJPY,20080312,082300,158.27,158.27,158.26,158.26
EURJPY,20080312,082400,158.27,158.27,158.24,158.24
EURJPY,20080312,082500,158.23,158.25,158.23,158.23
EURJPY,20080312,082600,158.24,158.26,158.23,158.26
EURJPY,20080312,082700,158.25,158.25,158.23,158.23
EURJPY,20080312,082800,158.23,158.23,158.22,158.22
EURJPY,20080312,082900,158.23,158.26,158.23,158.26
EURJPY,20080312,083000,158.25,158.31,158.25,158.31
EURJPY,20080312,083100,158.30,158.32,158.30,158.32
EURJPY,20080312,083200,158.31,158.39,158.31,158.38
EURJPY,20080312,083300,158.37,158.40,158.37,158.39
EURJPY,20080312,083400,158.40,158.45,158.40,158.43
EURJPY,20080312,083500,158.42,158.42,158.38,158.40
EURJPY,20080312,083600,158.41,158.43,158.41,158.42
EURJPY,20080312,083700,158.43,158.43,158.41,158.43
EURJPY,20080312,083800,158.44,158.44,158.40,158.40
EURJPY,20080312,083900,158.41,158.43,158.41,158.42
EURJPY,20080312,084000,158.43,158.46,158.42,158.46
EURJPY,20080312,084100,158.45,158.49,158.45,158.48
EURJPY,20080312,084200,158.49,158.49,158.47,158.47
EURJPY,20080312,084300,158.46,158.52,158.46,158.47
EURJPY,20080312,084400,158.48,158.48,158.47,158.48
EURJPY,20080312,084500,158.49,158.52,158.48,158.51
EURJPY,20080312,084600,158.52,158.52,158.50,158.51
EURJPY,20080312,084700,158.50,158.50,158.47,158.47
EURJPY,20080312,084800,158.48,158.48,158.44,158.47
EURJPY,20080312,084900,158.46,158.46,158.42,158.42
EURJPY,20080312,085000,158.43,158.43,158.39,158.39
EURJPY,20080312,085100,158.38,158.39,158.36,158.37
EURJPY,20080312,085200,158.38,158.38,158.34,158.35
EURJPY,20080312,085300,158.34,158.40,158.32,158.40
EURJPY,20080312,085400,158.39,158.39,158.34,158.35
EURJPY,20080312,085500,158.36,158.36,158.29,158.30
EURJPY,20080312,085600,158.31,158.32,158.29,158.31
EURJPY,20080312,085700,158.32,158.43,158.32,158.43
EURJPY,20080312,085800,158.42,158.43,158.40,158.40
EURJPY,20080312,085900,158.39,158.43,158.37,158.43
EURJPY,20080312,090000,158.44,158.45,158.44,158.44
EURJPY,20080312,090100,158.43,158.43,158.41,158.41
EURJPY,20080312,090200,158.40,158.45,158.40,158.43
EURJPY,20080312,090300,158.42,158.46,158.42,158.45
EURJPY,20080312,090400,158.47,158.48,158.46,158.48
EURJPY,20080312,090500,158.49,158.55,158.49,158.54
EURJPY,20080312,090600,158.52,158.52,158.49,158.49
EURJPY,20080312,090700,158.50,158.55,158.50,158.54
EURJPY,20080312,090800,158.53,158.53,158.49,158.51
EURJPY,20080312,090900,158.50,158.56,158.50,158.56
EURJPY,20080312,091000,158.55,158.57,158.53,158.57
EURJPY,20080312,091100,158.56,158.58,158.56,158.58
EURJPY,20080312,091200,158.57,158.58,158.56,158.56
EURJPY,20080312,091300,158.55,158.56,158.55,158.56
EURJPY,20080312,091400,158.55,158.57,158.54,158.54
EURJPY,20080312,091500,158.53,158.55,158.52,158.54
EURJPY,20080312,091600,158.53,158.57,158.53,158.56
EURJPY,20080312,091700,158.55,158.56,158.54,158.56
EURJPY,20080312,091800,158.55,158.55,158.51,158.51
EURJPY,20080312,091900,158.52,158.53,158.50,158.53
EURJPY,20080312,092000,158.52,158.52,158.51,158.51
EURJPY,20080312,092100,158.51,158.53,158.51,158.52
EURJPY,20080312,092200,158.51,158.53,158.50,158.53
EURJPY,20080312,092300,158.54,158.55,158.54,158.55
EURJPY,20080312,092400,158.54,158.55,158.54,158.54
EURJPY,20080312,092500,158.53,158.54,158.53,158.53
EURJPY,20080312,092600,158.52,158.53,158.51,158.52
EURJPY,20080312,092700,158.51,158.53,158.50,158.52
EURJPY,20080312,092800,158.53,158.53,158.51,158.51
EURJPY,20080312,092900,158.52,158.52,158.49,158.50
EURJPY,20080312,093000,158.49,158.53,158.49,158.53
EURJPY,20080312,093100,158.52,158.54,158.51,158.51
EURJPY,20080312,093200,158.50,158.52,158.50,158.51
EURJPY,20080312,093300,158.52,158.53,158.49,158.49
EURJPY,20080312,093400,158.48,158.48,158.47,158.47
EURJPY,20080312,093500,158.46,158.47,158.46,158.46
EURJPY,20080312,093600,158.45,158.46,158.44,158.44
EURJPY,20080312,093700,158.43,158.44,158.43,158.44
EURJPY,20080312,093800,158.43,158.43,158.43,158.43
EURJPY,20080312,093900,158.44,158.45,158.43,158.44
EURJPY,20080312,094000,158.43,158.43,158.42,158.43
EURJPY,20080312,094100,158.42,158.42,158.39,158.40
EURJPY,20080312,094200,158.39,158.39,158.37,158.39
EURJPY,20080312,094300,158.38,158.41,158.38,158.40
EURJPY,20080312,094400,158.39,158.40,158.38,158.39
EURJPY,20080312,094500,158.40,158.44,158.40,158.42
EURJPY,20080312,094600,158.43,158.45,158.43,158.44
EURJPY,20080312,094700,158.43,158.47,158.43,158.46
EURJPY,20080312,094800,158.45,158.48,158.45,158.47
EURJPY,20080312,094900,158.46,158.47,158.45,158.47
EURJPY,20080312,095000,158.46,158.47,158.44,158.44
EURJPY,20080312,095100,158.45,158.48,158.44,158.48
EURJPY,20080312,095200,158.47,158.51,158.46,158.50
EURJPY,20080312,095300,158.51,158.52,158.49,158.49
EURJPY,20080312,095400,158.50,158.51,158.48,158.48
EURJPY,20080312,095500,158.47,158.49,158.47,158.47
EURJPY,20080312,095600,158.48,158.50,158.48,158.49
EURJPY,20080312,095700,158.47,158.48,158.45,158.48
EURJPY,20080312,095800,158.47,158.47,158.46,158.46
EURJPY,20080312,095900,158.47,158.49,158.47,158.47
EURJPY,20080312,100000,158.46,158.47,158.44,158.47
EURJPY,20080312,100100,158.46,158.48,158.46,158.46
EURJPY,20080312,100200,158.47,158.48,158.47,158.48
EURJPY,20080312,100300,158.49,158.50,158.48,158.50
EURJPY,20080312,100400,158.51,158.56,158.51,158.56
EURJPY,20080312,100500,158.57,158.58,158.57,158.58
EURJPY,20080312,100600,158.57,158.57,158.56,158.56
EURJPY,20080312,100700,158.55,158.57,158.54,158.57
EURJPY,20080312,100800,158.56,158.59,158.56,158.59
EURJPY,20080312,100900,158.58,158.62,158.58,158.62
EURJPY,20080312,101000,158.61,158.62,158.60,158.62
EURJPY,20080312,101100,158.61,158.65,158.61,158.65
EURJPY,20080312,101200,158.66,158.66,158.64,158.66
EURJPY,20080312,101300,158.65,158.67,158.64,158.65
EURJPY,20080312,101400,158.64,158.66,158.63,158.63
EURJPY,20080312,101500,158.64,158.66,158.63,158.65
EURJPY,20080312,101600,158.64,158.65,158.62,158.64
EURJPY,20080312,101700,158.65,158.65,158.60,158.60
EURJPY,20080312,101800,158.61,158.65,158.60,158.65
EURJPY,20080312,101900,158.66,158.67,158.64,158.67
EURJPY,20080312,102000,158.66,158.67,158.64,158.65
EURJPY,20080312,102100,158.66,158.72,158.66,158.72
EURJPY,20080312,102200,158.71,158.71,158.69,158.69
EURJPY,20080312,102300,158.68,158.68,158.65,158.66
EURJPY,20080312,102400,158.65,158.68,158.65,158.65
EURJPY,20080312,102500,158.66,158.70,158.66,158.69
EURJPY,20080312,102600,158.68,158.71,158.68,158.70
EURJPY,20080312,102700,158.71,158.71,158.68,158.68
EURJPY,20080312,102800,158.67,158.67,158.59,158.60
EURJPY,20080312,102900,158.61,158.65,158.61,158.64
EURJPY,20080312,103000,158.65,158.66,158.64,158.65
EURJPY,20080312,103100,158.66,158.69,158.66,158.68
EURJPY,20080312,103200,158.69,158.69,158.68,158.68
EURJPY,20080312,103300,158.67,158.68,158.65,158.67
EURJPY,20080312,103400,158.68,158.71,158.68,158.70
EURJPY,20080312,103500,158.71,158.71,158.68,158.69
EURJPY,20080312,103600,158.68,158.68,158.67,158.67
EURJPY,20080312,103700,158.68,158.68,158.67,158.67
EURJPY,20080312,103800,158.68,158.69,158.67,158.69
EURJPY,20080312,103900,158.68,158.70,158.68,158.68
EURJPY,20080312,104000,158.67,158.67,158.65,158.66
EURJPY,20080312,104100,158.65,158.68,158.65,158.68
EURJPY,20080312,104200,158.69,158.70,158.68,158.68
EURJPY,20080312,104300,158.67,158.71,158.67,158.71
EURJPY,20080312,104400,158.70,158.71,158.69,158.69
EURJPY,20080312,104500,158.70,158.70,158.70,158.70
EURJPY,20080312,104600,158.70,158.70,158.70,158.70
EURJPY,20080312,104700,158.71,158.71,158.69,158.70
EURJPY,20080312,104800,158.71,158.75,158.71,158.75
EURJPY,20080312,104900,158.76,158.78,158.76,158.77
EURJPY,20080312,105000,158.76,158.76,158.73,158.73
EURJPY,20080312,105100,158.74,158.76,158.74,158.74
EURJPY,20080312,105200,158.73,158.76,158.73,158.74
EURJPY,20080312,105300,158.73,158.75,158.73,158.75
EURJPY,20080312,105400,158.74,158.83,158.74,158.82
EURJPY,20080312,105500,158.83,158.83,158.80,158.81
EURJPY,20080312,105600,158.82,158.83,158.82,158.83
EURJPY,20080312,105700,158.84,158.86,158.84,158.86
EURJPY,20080312,105800,158.85,158.87,158.82,158.87
EURJPY,20080312,105900,158.86,158.86,158.81,158.81
EURJPY,20080312,110000,158.82,158.84,158.81,158.84
EURJPY,20080312,110100,158.85,158.92,158.85,158.92
EURJPY,20080312,110200,158.91,158.98,158.89,158.98
EURJPY,20080312,110300,158.97,159.00,158.97,158.97
EURJPY,20080312,110400,158.96,159.03,158.96,159.03
EURJPY,20080312,110500,159.02,159.05,159.00,159.02
EURJPY,20080312,110600,159.01,159.09,159.01,159.07
EURJPY,20080312,110700,159.06,159.06,158.99,158.99
EURJPY,20080312,110800,158.98,158.99,158.96,158.96
EURJPY,20080312,110900,158.95,158.98,158.93,158.95
EURJPY,20080312,111000,158.94,158.99,158.93,158.96
EURJPY,20080312,111100,158.97,159.03,158.97,159.00
EURJPY,20080312,111200,158.99,159.05,158.99,159.02
EURJPY,20080312,111300,159.01,159.04,158.99,159.00
EURJPY,20080312,111400,158.99,158.99,158.92,158.99
EURJPY,20080312,111500,158.98,159.03,158.97,158.97
EURJPY,20080312,111600,158.98,159.03,158.98,159.03
EURJPY,20080312,111700,159.02,159.03,159.00,159.03
EURJPY,20080312,111800,159.04,159.07,159.00,159.00
EURJPY,20080312,111900,159.01,159.06,159.01,159.04
EURJPY,20080312,112000,159.05,159.07,159.03,159.07
EURJPY,20080312,112100,159.08,159.11,159.04,159.07
EURJPY,20080312,112200,159.06,159.06,159.02,159.02
EURJPY,20080312,112300,159.01,159.05,159.00,159.05
EURJPY,20080312,112400,159.06,159.08,159.05,159.08
EURJPY,20080312,112500,159.09,159.12,159.05,159.05
EURJPY,20080312,112600,159.06,159.10,159.06,159.08
EURJPY,20080312,112700,159.10,159.12,159.10,159.11
EURJPY,20080312,112800,159.09,159.10,158.93,158.94
EURJPY,20080312,112900,158.90,158.90,158.70,158.70
EURJPY,20080312,113000,158.69,158.81,158.69,158.81
EURJPY,20080312,113100,158.82,158.97,158.82,158.97
EURJPY,20080312,113200,158.99,159.01,158.85,158.87
EURJPY,20080312,113300,158.86,158.86,158.82,158.82
EURJPY,20080312,113400,158.79,158.80,158.71,158.71
EURJPY,20080312,113500,158.70,158.81,158.70,158.80
EURJPY,20080312,113600,158.83,158.84,158.74,158.82
EURJPY,20080312,113700,158.81,158.86,158.78,158.85
EURJPY,20080312,113800,158.86,158.87,158.84,158.85
EURJPY,20080312,113900,158.84,158.86,158.82,158.86
EURJPY,20080312,114000,158.85,158.88,158.85,158.88
EURJPY,20080312,114100,158.89,158.92,158.86,158.90
EURJPY,20080312,114200,158.89,158.89,158.83,158.85
EURJPY,20080312,114300,158.86,158.88,158.81,158.87
EURJPY,20080312,114400,158.88,158.95,158.88,158.90
EURJPY,20080312,114500,158.89,158.89,158.83,158.87
EURJPY,20080312,114600,158.88,158.88,158.83,158.83
EURJPY,20080312,114700,158.84,158.90,158.84,158.85
EURJPY,20080312,114800,158.84,158.84,158.82,158.83
EURJPY,20080312,114900,158.82,158.84,158.78,158.84
EURJPY,20080312,115000,158.86,158.86,158.82,158.82
EURJPY,20080312,115100,158.81,158.81,158.76,158.77
EURJPY,20080312,115200,158.78,158.78,158.76,158.78
EURJPY,20080312,115300,158.77,158.78,158.73,158.73
EURJPY,20080312,115400,158.72,158.74,158.71,158.74
EURJPY,20080312,115500,158.75,158.75,158.66,158.66
EURJPY,20080312,115600,158.65,158.67,158.62,158.62
EURJPY,20080312,115700,158.63,158.66,158.62,158.62
EURJPY,20080312,115800,158.61,158.65,158.61,158.65
EURJPY,20080312,115900,158.64,158.64,158.62,158.64
EURJPY,20080312,120000,158.63,158.63,158.55,158.55
EURJPY,20080312,120100,158.56,158.68,158.56,158.67
EURJPY,20080312,120200,158.68,158.72,158.68,158.70
EURJPY,20080312,120300,158.69,158.70,158.67,158.68
EURJPY,20080312,120400,158.67,158.68,158.66,158.67
EURJPY,20080312,120500,158.68,158.69,158.67,158.68
EURJPY,20080312,120600,158.69,158.76,158.69,158.73
EURJPY,20080312,120700,158.74,158.78,158.74,158.78
EURJPY,20080312,120800,158.79,158.79,158.75,158.78
EURJPY,20080312,120900,158.79,158.80,158.77,158.80
EURJPY,20080312,121000,158.81,158.81,158.78,158.79
EURJPY,20080312,121100,158.78,158.81,158.77,158.81
EURJPY,20080312,121200,158.80,158.84,158.80,158.83
EURJPY,20080312,121300,158.82,158.84,158.82,158.84
EURJPY,20080312,121400,158.84,158.86,158.82,158.82
EURJPY,20080312,121500,158.83,158.84,158.78,158.78
EURJPY,20080312,121600,158.79,158.82,158.79,158.82
EURJPY,20080312,121700,158.83,158.84,158.82,158.84
EURJPY,20080312,121800,158.85,158.87,158.80,158.87
EURJPY,20080312,121900,158.86,158.86,158.83,158.86
EURJPY,20080312,122000,158.85,158.85,158.84,158.85
EURJPY,20080312,122100,158.84,158.85,158.83,158.83
EURJPY,20080312,122200,158.84,158.87,158.84,158.87
EURJPY,20080312,122300,158.88,158.93,158.86,158.86
EURJPY,20080312,122400,158.85,158.90,158.84,158.90
EURJPY,20080312,122500,158.89,158.93,158.89,158.90
EURJPY,20080312,122600,158.89,158.91,158.87,158.90
EURJPY,20080312,122700,158.92,158.93,158.89,158.89
EURJPY,20080312,122800,158.88,158.88,158.83,158.85
EURJPY,20080312,122900,158.84,158.85,158.83,158.84
EURJPY,20080312,123000,158.83,158.86,158.83,158.85
EURJPY,20080312,123100,158.84,158.86,158.83,158.85
EURJPY,20080312,123200,158.86,158.86,158.85,158.85
EURJPY,20080312,123300,158.87,158.87,158.85,158.86
EURJPY,20080312,123400,158.85,158.87,158.84,158.84
EURJPY,20080312,123500,158.85,158.86,158.84,158.85
EURJPY,20080312,123600,158.84,158.85,158.81,158.81
EURJPY,20080312,123700,158.80,158.81,158.78,158.80
EURJPY,20080312,123800,158.79,158.79,158.75,158.76
EURJPY,20080312,123900,158.75,158.75,158.72,158.72
EURJPY,20080312,124000,158.73,158.73,158.68,158.69
EURJPY,20080312,124100,158.68,158.68,158.64,158.68
EURJPY,20080312,124200,158.67,158.67,158.60,158.60
EURJPY,20080312,124300,158.58,158.58,158.51,158.51
EURJPY,20080312,124400,158.52,158.55,158.51,158.55
EURJPY,20080312,124500,158.56,158.62,158.56,158.62
EURJPY,20080312,124600,158.61,158.61,158.55,158.55
EURJPY,20080312,124700,158.51,158.56,158.49,158.56
EURJPY,20080312,124800,158.57,158.61,158.51,158.56
EURJPY,20080312,124900,158.57,158.57,158.51,158.51
EURJPY,20080312,125000,158.50,158.51,158.49,158.49
EURJPY,20080312,125100,158.48,158.50,158.46,158.50
EURJPY,20080312,125200,158.49,158.57,158.49,158.57
EURJPY,20080312,125300,158.58,158.62,158.57,158.57
EURJPY,20080312,125400,158.54,158.54,158.48,158.49
EURJPY,20080312,125500,158.50,158.55,158.50,158.51
EURJPY,20080312,125600,158.50,158.53,158.50,158.52
EURJPY,20080312,125700,158.51,158.51,158.48,158.50
EURJPY,20080312,125800,158.51,158.51,158.50,158.50
EURJPY,20080312,125900,158.51,158.53,158.49,158.53
EURJPY,20080312,130000,158.54,158.59,158.54,158.57
EURJPY,20080312,130100,158.55,158.55,158.47,158.47
EURJPY,20080312,130200,158.46,158.46,158.42,158.42
EURJPY,20080312,130300,158.41,158.43,158.40,158.42
EURJPY,20080312,130400,158.41,158.42,158.41,158.41
EURJPY,20080312,130500,158.40,158.48,158.40,158.48
EURJPY,20080312,130600,158.47,158.51,158.44,158.51
EURJPY,20080312,130700,158.50,158.51,158.49,158.51
EURJPY,20080312,130800,158.52,158.52,158.47,158.47
EURJPY,20080312,130900,158.45,158.53,158.44,158.53
EURJPY,20080312,131000,158.54,158.55,158.48,158.50
EURJPY,20080312,131100,158.49,158.51,158.45,158.51
EURJPY,20080312,131200,158.53,158.60,158.50,158.60
EURJPY,20080312,131300,158.57,158.57,158.49,158.49
EURJPY,20080312,131400,158.50,158.51,158.48,158.49
EURJPY,20080312,131500,158.50,158.53,158.50,158.53
EURJPY,20080312,131600,158.51,158.54,158.51,158.54
EURJPY,20080312,131700,158.55,158.56,158.54,158.56
EURJPY,20080312,131800,158.57,158.58,158.51,158.51
EURJPY,20080312,131900,158.52,158.55,158.50,158.50
EURJPY,20080312,132000,158.49,158.51,158.38,158.38
EURJPY,20080312,132100,158.39,158.46,158.39,158.39
EURJPY,20080312,132200,158.35,158.39,158.30,158.39
EURJPY,20080312,132300,158.40,158.47,158.38,158.45
EURJPY,20080312,132400,158.44,158.48,158.41,158.45
EURJPY,20080312,132500,158.44,158.44,158.37,158.37
EURJPY,20080312,132600,158.39,158.43,158.39,158.43
EURJPY,20080312,132700,158.46,158.51,158.40,158.49
EURJPY,20080312,132800,158.48,158.51,158.43,158.43
EURJPY,20080312,132900,158.42,158.51,158.42,158.50
EURJPY,20080312,133000,158.49,158.49,158.44,158.46
EURJPY,20080312,133100,158.45,158.47,158.41,158.41
EURJPY,20080312,133200,158.40,158.40,158.37,158.38
EURJPY,20080312,133300,158.37,158.37,158.34,158.35
EURJPY,20080312,133400,158.36,158.46,158.35,158.46
EURJPY,20080312,133500,158.47,158.47,158.42,158.44
EURJPY,20080312,133600,158.46,158.47,158.39,158.40
EURJPY,20080312,133700,158.41,158.43,158.40,158.43
EURJPY,20080312,133800,158.42,158.42,158.36,158.36
EURJPY,20080312,133900,158.37,158.42,158.37,158.41
EURJPY,20080312,134000,158.42,158.46,158.41,158.45
EURJPY,20080312,134100,158.46,158.47,158.42,158.42
EURJPY,20080312,134200,158.40,158.40,158.34,158.39
EURJPY,20080312,134300,158.40,158.40,158.30,158.32
EURJPY,20080312,134400,158.34,158.38,158.34,158.37
EURJPY,20080312,134500,158.36,158.36,158.34,158.35
EURJPY,20080312,134600,158.36,158.40,158.32,158.32
EURJPY,20080312,134700,158.33,158.35,158.33,158.34
EURJPY,20080312,134800,158.35,158.39,158.34,158.36
EURJPY,20080312,134900,158.35,158.35,158.31,158.31
EURJPY,20080312,135000,158.32,158.34,158.32,158.34
EURJPY,20080312,135100,158.35,158.35,158.32,158.32
EURJPY,20080312,135200,158.31,158.31,158.28,158.30
EURJPY,20080312,135300,158.29,158.30,158.28,158.30
EURJPY,20080312,135400,158.29,158.34,158.28,158.33
EURJPY,20080312,135500,158.34,158.37,158.31,158.37
EURJPY,20080312,135600,158.38,158.43,158.37,158.42
EURJPY,20080312,135700,158.43,158.45,158.43,158.44
EURJPY,20080312,135800,158.45,158.46,158.39,158.39
EURJPY,20080312,135900,158.38,158.38,158.34,158.36
EURJPY,20080312,140000,158.37,158.37,158.33,158.34
EURJPY,20080312,140100,158.35,158.38,158.33,158.36
EURJPY,20080312,140200,158.37,158.40,158.37,158.40
EURJPY,20080312,140300,158.41,158.41,158.35,158.35
EURJPY,20080312,140400,158.36,158.36,158.34,158.35
EURJPY,20080312,140500,158.36,158.38,158.35,158.36
EURJPY,20080312,140600,158.37,158.38,158.36,158.38
EURJPY,20080312,140700,158.39,158.41,158.39,158.39
EURJPY,20080312,140800,158.38,158.42,158.38,158.39
EURJPY,20080312,140900,158.38,158.40,158.35,158.40
EURJPY,20080312,141000,158.39,158.42,158.36,158.37
EURJPY,20080312,141100,158.38,158.41,158.38,158.41
EURJPY,20080312,141200,158.42,158.47,158.41,158.47
EURJPY,20080312,141300,158.46,158.47,158.42,158.44
EURJPY,20080312,141400,158.43,158.47,158.43,158.47
EURJPY,20080312,141500,158.46,158.47,158.41,158.43
EURJPY,20080312,141600,158.42,158.42,158.39,158.42
EURJPY,20080312,141700,158.43,158.46,158.42,158.42
EURJPY,20080312,141800,158.41,158.41,158.39,158.41
EURJPY,20080312,141900,158.42,158.47,158.42,158.45
EURJPY,20080312,142000,158.46,158.46,158.41,158.41
EURJPY,20080312,142100,158.40,158.47,158.40,158.47
EURJPY,20080312,142200,158.46,158.49,158.45,158.47
EURJPY,20080312,142300,158.51,158.51,158.48,158.49
EURJPY,20080312,142400,158.48,158.54,158.48,158.54
EURJPY,20080312,142500,158.53,158.56,158.51,158.56
EURJPY,20080312,142600,158.59,158.59,158.52,158.52
EURJPY,20080312,142700,158.51,158.51,158.48,158.49
EURJPY,20080312,142800,158.48,158.52,158.48,158.50
EURJPY,20080312,142900,158.49,158.51,158.49,158.50
EURJPY,20080312,143000,158.51,158.53,158.51,158.52
EURJPY,20080312,143100,158.51,158.54,158.50,158.54
EURJPY,20080312,143200,158.55,158.58,158.50,158.50
EURJPY,20080312,143300,158.51,158.51,158.49,158.50
EURJPY,20080312,143400,158.51,158.52,158.42,158.48
EURJPY,20080312,143500,158.49,158.67,158.49,158.65
EURJPY,20080312,143600,158.64,158.64,158.61,158.61
EURJPY,20080312,143700,158.62,158.65,158.54,158.54
EURJPY,20080312,143800,158.55,158.61,158.55,158.61
EURJPY,20080312,143900,158.62,158.64,158.61,158.61
EURJPY,20080312,144000,158.62,158.66,158.61,158.64
EURJPY,20080312,144100,158.62,158.62,158.54,158.54
EURJPY,20080312,144200,158.55,158.55,158.52,158.52
EURJPY,20080312,144300,158.53,158.55,158.49,158.49
EURJPY,20080312,144400,158.50,158.50,158.46,158.50
EURJPY,20080312,144500,158.51,158.54,158.47,158.47
EURJPY,20080312,144600,158.45,158.49,158.43,158.46
EURJPY,20080312,144700,158.45,158.45,158.40,158.40
EURJPY,20080312,144800,158.41,158.42,158.39,158.40
EURJPY,20080312,144900,158.41,158.44,158.39,158.41
EURJPY,20080312,145000,158.42,158.48,158.42,158.47
EURJPY,20080312,145100,158.48,158.52,158.47,158.51
EURJPY,20080312,145200,158.50,158.52,158.46,158.46
EURJPY,20080312,145300,158.45,158.49,158.45,158.48
EURJPY,20080312,145400,158.47,158.47,158.43,158.45
EURJPY,20080312,145500,158.48,158.52,158.48,158.51
EURJPY,20080312,145600,158.52,158.53,158.50,158.51
EURJPY,20080312,145700,158.50,158.54,158.50,158.54
EURJPY,20080312,145800,158.55,158.57,158.54,158.57
EURJPY,20080312,145900,158.56,158.56,158.51,158.55
EURJPY,20080312,150000,158.58,158.59,158.55,158.56
EURJPY,20080312,150100,158.57,158.63,158.57,158.61
EURJPY,20080312,150200,158.60,158.65,158.58,158.64
EURJPY,20080312,150300,158.61,158.61,158.55,158.55
EURJPY,20080312,150400,158.54,158.61,158.52,158.61
EURJPY,20080312,150500,158.60,158.60,158.51,158.53
EURJPY,20080312,150600,158.52,158.52,158.47,158.49
EURJPY,20080312,150700,158.48,158.49,158.46,158.47
EURJPY,20080312,150800,158.48,158.51,158.47,158.51
EURJPY,20080312,150900,158.50,158.52,158.49,158.51
EURJPY,20080312,151000,158.52,158.54,158.51,158.54
EURJPY,20080312,151100,158.56,158.61,158.55,158.59
EURJPY,20080312,151200,158.58,158.58,158.56,158.56
EURJPY,20080312,151300,158.55,158.58,158.50,158.50
EURJPY,20080312,151400,158.51,158.53,158.50,158.53
EURJPY,20080312,151500,158.54,158.60,158.54,158.60
EURJPY,20080312,151600,158.59,158.62,158.57,158.60
EURJPY,20080312,151700,158.61,158.61,158.57,158.61
EURJPY,20080312,151800,158.62,158.63,158.57,158.57
EURJPY,20080312,151900,158.58,158.58,158.55,158.55
EURJPY,20080312,152000,158.54,158.54,158.50,158.51
EURJPY,20080312,152100,158.52,158.61,158.52,158.54
EURJPY,20080312,152200,158.53,158.53,158.49,158.51
EURJPY,20080312,152300,158.52,158.55,158.52,158.55
EURJPY,20080312,152400,158.56,158.61,158.56,158.60
EURJPY,20080312,152500,158.59,158.59,158.57,158.59
EURJPY,20080312,152600,158.58,158.59,158.55,158.57
EURJPY,20080312,152700,158.56,158.56,158.53,158.53
EURJPY,20080312,152800,158.52,158.53,158.52,158.53
EURJPY,20080312,152900,158.54,158.54,158.51,158.51
EURJPY,20080312,153000,158.49,158.50,158.48,158.49
EURJPY,20080312,153100,158.50,158.52,158.46,158.47
EURJPY,20080312,153200,158.48,158.48,158.44,158.46
EURJPY,20080312,153300,158.47,158.48,158.47,158.47
EURJPY,20080312,153400,158.46,158.46,158.39,158.41
EURJPY,20080312,153500,158.42,158.47,158.42,158.46
EURJPY,20080312,153600,158.47,158.49,158.46,158.49
EURJPY,20080312,153700,158.48,158.57,158.48,158.55
EURJPY,20080312,153800,158.56,158.62,158.56,158.60
EURJPY,20080312,153900,158.59,158.61,158.54,158.60
EURJPY,20080312,154000,158.61,158.63,158.60,158.63
EURJPY,20080312,154100,158.62,158.63,158.57,158.57
EURJPY,20080312,154200,158.58,158.60,158.57,158.57
EURJPY,20080312,154300,158.58,158.59,158.55,158.58
EURJPY,20080312,154400,158.57,158.59,158.57,158.58
EURJPY,20080312,154500,158.59,158.62,158.59,158.62
EURJPY,20080312,154600,158.63,158.63,158.60,158.62
EURJPY,20080312,154700,158.63,158.67,158.63,158.65
EURJPY,20080312,154800,158.64,158.65,158.61,158.63
EURJPY,20080312,154900,158.62,158.65,158.62,158.64
EURJPY,20080312,155000,158.63,158.69,158.63,158.68
EURJPY,20080312,155100,158.67,158.75,158.67,158.75
EURJPY,20080312,155200,158.76,158.76,158.71,158.71
EURJPY,20080312,155300,158.72,158.72,158.68,158.68
EURJPY,20080312,155400,158.67,158.71,158.66,158.66
EURJPY,20080312,155500,158.67,158.69,158.63,158.63
EURJPY,20080312,155600,158.62,158.63,158.62,158.63
EURJPY,20080312,155700,158.64,158.68,158.61,158.67
EURJPY,20080312,155800,158.68,158.71,158.68,158.71
EURJPY,20080312,155900,158.72,158.73,158.70,158.70
EURJPY,20080312,160000,158.69,158.69,158.65,158.65
EURJPY,20080312,160100,158.66,158.73,158.65,158.73
EURJPY,20080312,160200,158.74,158.77,158.70,158.77
EURJPY,20080312,160300,158.76,158.76,158.71,158.74
EURJPY,20080312,160400,158.75,158.77,158.75,158.75
EURJPY,20080312,160500,158.76,158.77,158.74,158.76
EURJPY,20080312,160600,158.75,158.76,158.71,158.71
EURJPY,20080312,160700,158.70,158.74,158.70,158.74
EURJPY,20080312,160800,158.73,158.75,158.71,158.72
EURJPY,20080312,160900,158.71,158.76,158.71,158.73
EURJPY,20080312,161000,158.74,158.75,158.69,158.71
EURJPY,20080312,161100,158.72,158.74,158.72,158.72
EURJPY,20080312,161200,158.73,158.79,158.73,158.78
EURJPY,20080312,161300,158.79,158.88,158.79,158.87
EURJPY,20080312,161400,158.86,158.89,158.86,158.88
EURJPY,20080312,161500,158.87,158.89,158.87,158.87
EURJPY,20080312,161600,158.88,158.90,158.87,158.90
EURJPY,20080312,161700,158.91,159.00,158.91,158.98
EURJPY,20080312,161800,158.97,158.98,158.95,158.95
EURJPY,20080312,161900,158.96,158.96,158.91,158.93
EURJPY,20080312,162000,158.94,159.01,158.94,158.96
EURJPY,20080312,162100,158.95,158.95,158.87,158.87
EURJPY,20080312,162200,158.86,158.91,158.86,158.86
EURJPY,20080312,162300,158.85,158.87,158.81,158.83
EURJPY,20080312,162400,158.82,158.86,158.82,158.83
EURJPY,20080312,162500,158.82,158.83,158.80,158.81
EURJPY,20080312,162600,158.82,158.87,158.82,158.82
EURJPY,20080312,162700,158.83,158.86,158.83,158.84
EURJPY,20080312,162800,158.83,158.87,158.83,158.85
EURJPY,20080312,162900,158.84,158.86,158.84,158.85
EURJPY,20080312,163000,158.86,158.86,158.83,158.83
EURJPY,20080312,163100,158.84,158.88,158.82,158.88
EURJPY,20080312,163200,158.87,158.91,158.87,158.91
EURJPY,20080312,163300,158.92,158.92,158.84,158.84
EURJPY,20080312,163400,158.87,158.90,158.87,158.88
EURJPY,20080312,163500,158.87,158.87,158.80,158.80
EURJPY,20080312,163600,158.79,158.82,158.78,158.79
EURJPY,20080312,163700,158.78,158.79,158.76,158.76
EURJPY,20080312,163800,158.77,158.82,158.74,158.82
EURJPY,20080312,163900,158.79,158.80,158.77,158.79
EURJPY,20080312,164000,158.80,158.82,158.79,158.82
EURJPY,20080312,164100,158.81,158.82,158.78,158.81
EURJPY,20080312,164200,158.80,158.84,158.79,158.84
EURJPY,20080312,164300,158.83,158.83,158.77,158.77
EURJPY,20080312,164400,158.76,158.78,158.75,158.76
EURJPY,20080312,164500,158.75,158.77,158.75,158.76
EURJPY,20080312,164600,158.77,158.77,158.69,158.70
EURJPY,20080312,164700,158.71,158.75,158.71,158.73
EURJPY,20080312,164800,158.74,158.76,158.69,158.69
EURJPY,20080312,164900,158.68,158.69,158.67,158.68
EURJPY,20080312,165000,158.67,158.72,158.65,158.65
EURJPY,20080312,165100,158.64,158.68,158.63,158.64
EURJPY,20080312,165200,158.63,158.66,158.62,158.64
EURJPY,20080312,165300,158.65,158.66,158.60,158.62
EURJPY,20080312,165400,158.63,158.64,158.61,158.62
EURJPY,20080312,165500,158.61,158.66,158.61,158.64
EURJPY,20080312,165600,158.65,158.65,158.62,158.63
EURJPY,20080312,165700,158.64,158.68,158.63,158.65
EURJPY,20080312,165800,158.58,158.65,158.50,158.65
EURJPY,20080312,165900,158.66,158.67,158.58,158.64
EURJPY,20080312,170000,158.65,158.67,158.56,158.59
EURJPY,20080312,170100,158.61,158.65,158.58,158.60
EURJPY,20080312,170200,158.59,158.61,158.57,158.59
EURJPY,20080312,170300,158.58,158.60,158.55,158.59
EURJPY,20080312,170400,158.58,158.59,158.57,158.59
EURJPY,20080312,170500,158.60,158.61,158.58,158.59
EURJPY,20080312,170600,158.60,158.61,158.58,158.61
EURJPY,20080312,170700,158.62,158.64,158.62,158.64
EURJPY,20080312,170800,158.65,158.65,158.62,158.64
EURJPY,20080312,170900,158.62,158.62,158.59,158.62
EURJPY,20080312,171000,158.61,158.64,158.60,158.64
EURJPY,20080312,171100,158.65,158.67,158.65,158.66
EURJPY,20080312,171200,158.67,158.75,158.67,158.75
EURJPY,20080312,171300,158.74,158.76,158.74,158.75
EURJPY,20080312,171400,158.76,158.82,158.74,158.82
EURJPY,20080312,171500,158.80,158.85,158.79,158.85
EURJPY,20080312,171600,158.84,158.84,158.79,158.79
EURJPY,20080312,171700,158.78,158.78,158.73,158.75
EURJPY,20080312,171800,158.76,158.77,158.71,158.76
EURJPY,20080312,171900,158.75,158.75,158.71,158.71
EURJPY,20080312,172000,158.72,158.72,158.63,158.63
EURJPY,20080312,172100,158.64,158.64,158.59,158.62
EURJPY,20080312,172200,158.63,158.63,158.59,158.62
EURJPY,20080312,172300,158.61,158.65,158.61,158.63
EURJPY,20080312,172400,158.64,158.69,158.63,158.68
EURJPY,20080312,172500,158.67,158.67,158.61,158.61
EURJPY,20080312,172600,158.60,158.64,158.60,158.64
EURJPY,20080312,172700,158.63,158.65,158.62,158.65
EURJPY,20080312,172800,158.66,158.66,158.64,158.65
EURJPY,20080312,172900,158.66,158.66,158.58,158.58
EURJPY,20080312,173000,158.56,158.59,158.53,158.58
EURJPY,20080312,173100,158.59,158.65,158.59,158.65
EURJPY,20080312,173200,158.64,158.64,158.60,158.61
EURJPY,20080312,173300,158.62,158.66,158.62,158.64
EURJPY,20080312,173400,158.65,158.67,158.60,158.67
EURJPY,20080312,173500,158.66,158.67,158.65,158.67
EURJPY,20080312,173600,158.66,158.67,158.64,158.64
EURJPY,20080312,173700,158.65,158.67,158.63,158.63
EURJPY,20080312,173800,158.64,158.64,158.63,158.64
EURJPY,20080312,173900,158.65,158.66,158.63,158.63
EURJPY,20080312,174000,158.64,158.65,158.62,158.62
EURJPY,20080312,174100,158.63,158.65,158.61,158.64
EURJPY,20080312,174200,158.65,158.67,158.62,158.65
EURJPY,20080312,174300,158.66,158.67,158.65,158.67
EURJPY,20080312,174400,158.68,158.68,158.60,158.60
EURJPY,20080312,174500,158.61,158.63,158.60,158.61
EURJPY,20080312,174600,158.60,158.61,158.54,158.55
EURJPY,20080312,174700,158.54,158.56,158.54,158.56
EURJPY,20080312,174800,158.55,158.55,158.53,158.53
EURJPY,20080312,174900,158.51,158.53,158.43,158.43
EURJPY,20080312,175000,158.44,158.46,158.44,158.44
EURJPY,20080312,175100,158.46,158.48,158.43,158.43
EURJPY,20080312,175200,158.44,158.47,158.43,158.45
EURJPY,20080312,175300,158.46,158.50,158.46,158.47
EURJPY,20080312,175400,158.48,158.50,158.48,158.48
EURJPY,20080312,175500,158.47,158.49,158.47,158.48
EURJPY,20080312,175600,158.47,158.47,158.44,158.45
EURJPY,20080312,175700,158.44,158.45,158.43,158.44
EURJPY,20080312,175800,158.45,158.47,158.44,158.46
EURJPY,20080312,175900,158.47,158.47,158.43,158.44
EURJPY,20080312,180000,158.42,158.47,158.40,158.47
EURJPY,20080312,180100,158.48,158.49,158.47,158.47
EURJPY,20080312,180200,158.46,158.49,158.45,158.49
EURJPY,20080312,180300,158.50,158.56,158.50,158.56
EURJPY,20080312,180400,158.57,158.61,158.56,158.61
EURJPY,20080312,180500,158.60,158.60,158.56,158.56
EURJPY,20080312,180600,158.54,158.54,158.50,158.50
EURJPY,20080312,180700,158.49,158.49,158.47,158.47
EURJPY,20080312,180800,158.48,158.50,158.48,158.50
EURJPY,20080312,180900,158.51,158.53,158.50,158.51
EURJPY,20080312,181000,158.50,158.53,158.50,158.53
EURJPY,20080312,181100,158.52,158.52,158.51,158.52
EURJPY,20080312,181200,158.51,158.52,158.46,158.46
EURJPY,20080312,181300,158.47,158.49,158.47,158.48
EURJPY,20080312,181400,158.47,158.47,158.44,158.47
EURJPY,20080312,181500,158.46,158.46,158.44,158.44
EURJPY,20080312,181600,158.42,158.43,158.40,158.42
EURJPY,20080312,181700,158.43,158.43,158.38,158.38
EURJPY,20080312,181800,158.39,158.41,158.39,158.40
EURJPY,20080312,181900,158.39,158.40,158.37,158.37
EURJPY,20080312,182000,158.38,158.39,158.37,158.38
EURJPY,20080312,182100,158.39,158.39,158.33,158.38
EURJPY,20080312,182200,158.37,158.40,158.37,158.37
EURJPY,20080312,182300,158.38,158.45,158.38,158.45
EURJPY,20080312,182400,158.44,158.45,158.43,158.43
EURJPY,20080312,182500,158.41,158.42,158.38,158.39
EURJPY,20080312,182600,158.38,158.38,158.35,158.37
EURJPY,20080312,182700,158.36,158.41,158.36,158.40
EURJPY,20080312,182800,158.39,158.39,158.31,158.31
EURJPY,20080312,182900,158.32,158.35,158.30,158.30
EURJPY,20080312,183000,158.31,158.31,158.28,158.28
EURJPY,20080312,183100,158.29,158.33,158.29,158.33
EURJPY,20080312,183200,158.32,158.32,158.27,158.31
EURJPY,20080312,183300,158.32,158.32,158.28,158.30
EURJPY,20080312,183400,158.29,158.30,158.26,158.26
EURJPY,20080312,183500,158.25,158.28,158.25,158.28
EURJPY,20080312,183600,158.27,158.28,158.26,158.28
EURJPY,20080312,183700,158.27,158.27,158.23,158.25
EURJPY,20080312,183800,158.24,158.27,158.23,158.26
EURJPY,20080312,183900,158.25,158.26,158.24,158.26
EURJPY,20080312,184000,158.27,158.27,158.22,158.24
EURJPY,20080312,184100,158.25,158.29,158.25,158.27
EURJPY,20080312,184200,158.26,158.26,158.23,158.23
EURJPY,20080312,184300,158.22,158.22,158.13,158.14
EURJPY,20080312,184400,158.13,158.16,158.12,158.16
EURJPY,20080312,184500,158.15,158.18,158.15,158.18
EURJPY,20080312,184600,158.17,158.21,158.17,158.20
EURJPY,20080312,184700,158.19,158.22,158.17,158.22
EURJPY,20080312,184800,158.23,158.24,158.21,158.23
EURJPY,20080312,184900,158.24,158.24,158.22,158.22
EURJPY,20080312,185000,158.23,158.23,158.21,158.21
EURJPY,20080312,185100,158.22,158.25,158.21,158.25
EURJPY,20080312,185200,158.26,158.27,158.24,158.24
EURJPY,20080312,185300,158.23,158.23,158.20,158.21
EURJPY,20080312,185400,158.22,158.22,158.20,158.20
EURJPY,20080312,185500,158.19,158.21,158.18,158.20
EURJPY,20080312,185600,158.21,158.25,158.21,158.23
EURJPY,20080312,185700,158.22,158.29,158.22,158.29
EURJPY,20080312,185800,158.30,158.34,158.29,158.33
EURJPY,20080312,185900,158.32,158.34,158.31,158.32
EURJPY,20080312,190000,158.31,158.33,158.31,158.33
EURJPY,20080312,190100,158.34,158.35,158.30,158.30
EURJPY,20080312,190200,158.31,158.31,158.27,158.29
EURJPY,20080312,190300,158.28,158.31,158.27,158.31
EURJPY,20080312,190400,158.32,158.33,158.31,158.32
EURJPY,20080312,190500,158.33,158.37,158.33,158.35
EURJPY,20080312,190600,158.34,158.34,158.30,158.30
EURJPY,20080312,190700,158.29,158.30,158.25,158.26
EURJPY,20080312,190800,158.25,158.25,158.23,158.23
EURJPY,20080312,190900,158.24,158.25,158.23,158.23
EURJPY,20080312,191000,158.21,158.24,158.18,158.22
EURJPY,20080312,191100,158.21,158.25,158.21,158.23
EURJPY,20080312,191200,158.24,158.24,158.15,158.17
EURJPY,20080312,191300,158.18,158.22,158.17,158.21
EURJPY,20080312,191400,158.22,158.22,158.18,158.21
EURJPY,20080312,191500,158.22,158.22,158.20,158.21
EURJPY,20080312,191600,158.20,158.23,158.20,158.23
EURJPY,20080312,191700,158.22,158.26,158.21,158.25
EURJPY,20080312,191800,158.26,158.27,158.25,158.26
EURJPY,20080312,191900,158.25,158.25,158.22,158.24
EURJPY,20080312,192000,158.23,158.26,158.23,158.24
EURJPY,20080312,192100,158.23,158.26,158.22,158.22
EURJPY,20080312,192200,158.23,158.26,158.23,158.25
EURJPY,20080312,192300,158.26,158.32,158.25,158.32
EURJPY,20080312,192400,158.31,158.31,158.26,158.30
EURJPY,20080312,192500,158.29,158.29,158.25,158.26
EURJPY,20080312,192600,158.27,158.33,158.27,158.30
EURJPY,20080312,192700,158.31,158.35,158.31,158.33
EURJPY,20080312,192800,158.32,158.32,158.29,158.32
EURJPY,20080312,192900,158.33,158.35,158.33,158.34
EURJPY,20080312,193000,158.33,158.39,158.33,158.39
EURJPY,20080312,193100,158.38,158.38,158.31,158.31
EURJPY,20080312,193200,158.32,158.35,158.31,158.34
EURJPY,20080312,193300,158.37,158.42,158.37,158.42
EURJPY,20080312,193400,158.43,158.44,158.42,158.42
EURJPY,20080312,193500,158.43,158.49,158.43,158.48
EURJPY,20080312,193600,158.49,158.58,158.48,158.55
EURJPY,20080312,193700,158.54,158.56,158.53,158.56
EURJPY,20080312,193800,158.55,158.55,158.47,158.47
EURJPY,20080312,193900,158.46,158.46,158.44,158.44
EURJPY,20080312,194000,158.43,158.47,158.42,158.47
EURJPY,20080312,194100,158.46,158.48,158.45,158.48
EURJPY,20080312,194200,158.49,158.51,158.49,158.50
EURJPY,20080312,194300,158.51,158.55,158.51,158.53
EURJPY,20080312,194400,158.54,158.57,158.53,158.57
EURJPY,20080312,194500,158.56,158.56,158.54,158.54
EURJPY,20080312,194600,158.53,158.53,158.44,158.44
EURJPY,20080312,194700,158.45,158.48,158.42,158.42
EURJPY,20080312,194800,158.43,158.43,158.40,158.40
EURJPY,20080312,194900,158.41,158.41,158.38,158.38
EURJPY,20080312,195000,158.39,158.44,158.39,158.43
EURJPY,20080312,195100,158.42,158.42,158.39,158.39
EURJPY,20080312,195200,158.38,158.45,158.36,158.43
EURJPY,20080312,195300,158.42,158.43,158.41,158.41
EURJPY,20080312,195400,158.42,158.42,158.38,158.38
EURJPY,20080312,195500,158.37,158.39,158.36,158.37
EURJPY,20080312,195600,158.36,158.36,158.33,158.35
EURJPY,20080312,195700,158.36,158.41,158.36,158.40
EURJPY,20080312,195800,158.39,158.42,158.37,158.37
EURJPY,20080312,195900,158.35,158.37,158.34,158.35
EURJPY,20080312,200000,158.34,158.36,158.31,158.36
EURJPY,20080312,200100,158.37,158.37,158.27,158.29
EURJPY,20080312,200200,158.27,158.27,158.24,158.24
EURJPY,20080312,200300,158.23,158.26,158.23,158.23
EURJPY,20080312,200400,158.24,158.25,158.19,158.19
EURJPY,20080312,200500,158.20,158.25,158.20,158.25
EURJPY,20080312,200600,158.24,158.24,158.23,158.24
EURJPY,20080312,200700,158.23,158.31,158.23,158.28
EURJPY,20080312,200800,158.29,158.30,158.26,158.26
EURJPY,20080312,200900,158.27,158.36,158.27,158.34
EURJPY,20080312,201000,158.35,158.35,158.29,158.29
EURJPY,20080312,201100,158.28,158.29,158.27,158.27
EURJPY,20080312,201200,158.26,158.26,158.21,158.22
EURJPY,20080312,201300,158.23,158.23,158.18,158.18
EURJPY,20080312,201400,158.17,158.23,158.17,158.23
EURJPY,20080312,201500,158.22,158.22,158.19,158.20
EURJPY,20080312,201600,158.21,158.26,158.21,158.23
EURJPY,20080312,201700,158.26,158.32,158.26,158.28
EURJPY,20080312,201800,158.29,158.31,158.29,158.31
EURJPY,20080312,201900,158.32,158.33,158.32,158.32
EURJPY,20080312,202000,158.31,158.32,158.27,158.29
EURJPY,20080312,202100,158.28,158.28,158.26,158.26
EURJPY,20080312,202200,158.25,158.25,158.22,158.24
EURJPY,20080312,202300,158.23,158.32,158.23,158.29
EURJPY,20080312,202400,158.28,158.28,158.21,158.21
EURJPY,20080312,202500,158.22,158.25,158.17,158.17
EURJPY,20080312,202600,158.18,158.24,158.15,158.15
EURJPY,20080312,202700,158.16,158.26,158.16,158.19
EURJPY,20080312,202800,158.16,158.19,158.15,158.19
EURJPY,20080312,202900,158.20,158.21,158.18,158.19
EURJPY,20080312,203000,158.18,158.18,158.12,158.14
EURJPY,20080312,203100,158.15,158.23,158.15,158.23
EURJPY,20080312,203200,158.22,158.28,158.22,158.27
EURJPY,20080312,203300,158.26,158.26,158.18,158.18
EURJPY,20080312,203400,158.15,158.18,158.11,158.14
EURJPY,20080312,203500,158.15,158.15,158.10,158.10
EURJPY,20080312,203600,158.11,158.11,158.08,158.08
EURJPY,20080312,203700,158.09,158.12,158.08,158.12
EURJPY,20080312,203800,158.11,158.12,158.09,158.12
EURJPY,20080312,203900,158.11,158.12,158.08,158.08
EURJPY,20080312,204000,158.07,158.07,158.02,158.02
EURJPY,20080312,204100,158.03,158.03,157.99,157.99
EURJPY,20080312,204200,157.98,158.00,157.94,158.00
EURJPY,20080312,204300,158.01,158.03,158.01,158.03
EURJPY,20080312,204400,158.04,158.04,158.02,158.02
EURJPY,20080312,204500,158.01,158.02,158.00,158.01
EURJPY,20080312,204600,158.02,158.02,157.96,157.96
EURJPY,20080312,204700,157.97,158.02,157.97,158.01
EURJPY,20080312,204800,158.02,158.02,158.01,158.01
EURJPY,20080312,204900,158.02,158.03,158.01,158.02
EURJPY,20080312,205000,158.03,158.07,158.03,158.07
EURJPY,20080312,205100,158.08,158.11,158.08,158.10
EURJPY,20080312,205200,158.11,158.13,158.11,158.12
EURJPY,20080312,205300,158.11,158.14,158.10,158.14
EURJPY,20080312,205400,158.15,158.15,158.13,158.14
EURJPY,20080312,205500,158.15,158.16,158.13,158.13
EURJPY,20080312,205600,158.12,158.14,158.12,158.14
EURJPY,20080312,205700,158.15,158.18,158.15,158.17
EURJPY,20080312,205800,158.16,158.18,158.14,158.14
EURJPY,20080312,205900,158.15,158.16,158.14,158.16
EURJPY,20080312,210000,158.15,158.25,158.15,158.23
EURJPY,20080312,210100,158.20,158.24,158.20,158.22
EURJPY,20080312,210200,158.21,158.23,158.19,158.23
EURJPY,20080312,210300,158.24,158.26,158.22,158.23
EURJPY,20080312,210400,158.22,158.26,158.21,158.25
EURJPY,20080312,210500,158.24,158.27,158.24,158.26
EURJPY,20080312,210600,158.25,158.29,158.25,158.27
EURJPY,20080312,210700,158.26,158.26,158.23,158.23
EURJPY,20080312,210800,158.22,158.24,158.22,158.24
EURJPY,20080312,210900,158.23,158.24,158.23,158.23
EURJPY,20080312,211000,158.22,158.24,158.21,158.21
EURJPY,20080312,211100,158.20,158.20,158.18,158.18
EURJPY,20080312,211200,158.20,158.20,158.16,158.17
EURJPY,20080312,211300,158.16,158.18,158.16,158.17
EURJPY,20080312,211400,158.16,158.20,158.16,158.20
EURJPY,20080312,211500,158.19,158.23,158.19,158.22
EURJPY,20080312,211600,158.23,158.23,158.21,158.21
EURJPY,20080312,211700,158.22,158.22,158.22,158.22
EURJPY,20080312,211800,158.21,158.23,158.21,158.23
EURJPY,20080312,211900,158.23,158.24,158.23,158.24
EURJPY,20080312,212000,158.23,158.25,158.23,158.25
EURJPY,20080312,212100,158.24,158.26,158.24,158.26
EURJPY,20080312,212200,158.25,158.25,158.23,158.24
EURJPY,20080312,212300,158.25,158.26,158.25,158.26
EURJPY,20080312,212400,158.25,158.26,158.25,158.26
EURJPY,20080312,212500,158.27,158.28,158.23,158.24
EURJPY,20080312,212600,158.23,158.23,158.22,158.22
EURJPY,20080312,212700,158.22,158.22,158.22,158.22
EURJPY,20080312,212800,158.22,158.24,158.22,158.24
EURJPY,20080312,212900,158.24,158.24,158.24,158.24
EURJPY,20080312,213000,158.23,158.23,158.18,158.20
EURJPY,20080312,213100,158.21,158.21,158.20,158.21
EURJPY,20080312,213200,158.20,158.25,158.20,158.25
EURJPY,20080312,213300,158.24,158.25,158.24,158.24
EURJPY,20080312,213400,158.23,158.25,158.23,158.24
EURJPY,20080312,213500,158.25,158.25,158.24,158.24
EURJPY,20080312,213600,158.23,158.23,158.20,158.21
EURJPY,20080312,213700,158.20,158.20,158.17,158.20
EURJPY,20080312,213800,158.21,158.21,158.21,158.21
EURJPY,20080312,213900,158.21,158.21,158.20,158.20
EURJPY,20080312,214000,158.19,158.19,158.18,158.18
EURJPY,20080312,214100,158.17,158.18,158.15,158.16
EURJPY,20080312,214200,158.15,158.17,158.15,158.17
EURJPY,20080312,214300,158.16,158.16,158.15,158.15
EURJPY,20080312,214400,158.14,158.15,158.14,158.15
EURJPY,20080312,214500,158.14,158.15,158.14,158.15
EURJPY,20080312,214600,158.16,158.17,158.15,158.15
EURJPY,20080312,214700,158.14,158.16,158.14,158.16
EURJPY,20080312,214800,158.17,158.21,158.17,158.20
EURJPY,20080312,214900,158.19,158.19,158.18,158.19
EURJPY,20080312,215000,158.20,158.20,158.19,158.19
EURJPY,20080312,215100,158.20,158.22,158.20,158.20
EURJPY,20080312,215200,158.21,158.22,158.21,158.22
EURJPY,20080312,215300,158.23,158.27,158.23,158.27
EURJPY,20080312,215400,158.26,158.26,158.25,158.26
EURJPY,20080312,215500,158.27,158.29,158.27,158.29
EURJPY,20080312,215600,158.30,158.30,158.28,158.28
EURJPY,20080312,215700,158.27,158.28,158.27,158.28
EURJPY,20080312,215800,158.29,158.32,158.29,158.31
EURJPY,20080312,215900,158.32,158.33,158.32,158.32
EURJPY,20080312,220000,158.31,158.32,158.31,158.31
EURJPY,20080312,220100,158.29,158.29,158.23,158.24
EURJPY,20080312,220200,158.23,158.23,158.21,158.21
EURJPY,20080312,220300,158.20,158.20,158.17,158.18
EURJPY,20080312,220400,158.17,158.17,158.14,158.14
EURJPY,20080312,220500,158.12,158.14,158.10,158.14
EURJPY,20080312,220600,158.15,158.15,158.14,158.15
EURJPY,20080312,220700,158.15,158.15,158.15,158.15
EURJPY,20080312,220800,158.16,158.16,158.15,158.15
EURJPY,20080312,220900,158.16,158.16,158.12,158.14
EURJPY,20080312,221000,158.14,158.14,158.14,158.14
EURJPY,20080312,221100,158.13,158.13,158.12,158.12
EURJPY,20080312,221200,158.13,158.13,158.10,158.11
EURJPY,20080312,221300,158.12,158.15,158.11,158.15
EURJPY,20080312,221400,158.14,158.18,158.11,158.18
EURJPY,20080312,221500,158.17,158.17,158.14,158.14
EURJPY,20080312,221600,158.13,158.13,158.07,158.09
EURJPY,20080312,221700,158.10,158.10,158.08,158.08
EURJPY,20080312,221800,158.09,158.09,158.08,158.08
EURJPY,20080312,221900,158.08,158.10,158.08,158.10
EURJPY,20080312,222000,158.11,158.11,158.10,158.10
EURJPY,20080312,222100,158.09,158.09,158.06,158.07
EURJPY,20080312,222200,158.06,158.06,158.04,158.04
EURJPY,20080312,222300,158.03,158.03,158.02,158.03
EURJPY,20080312,222400,158.02,158.03,158.01,158.01
EURJPY,20080312,222500,158.02,158.02,157.99,157.99
EURJPY,20080312,222600,157.98,157.99,157.97,157.99
EURJPY,20080312,222700,157.98,157.98,157.92,157.92
EURJPY,20080312,222800,157.93,157.93,157.87,157.87
EURJPY,20080312,222900,157.86,157.89,157.85,157.86
EURJPY,20080312,223000,157.87,157.90,157.87,157.90
EURJPY,20080312,223100,157.89,157.90,157.89,157.90
EURJPY,20080312,223200,157.89,157.89,157.85,157.86
EURJPY,20080312,223300,157.85,157.85,157.83,157.83
EURJPY,20080312,223400,157.84,157.86,157.83,157.84
EURJPY,20080312,223500,157.85,157.85,157.82,157.82
EURJPY,20080312,223600,157.83,157.85,157.82,157.83
EURJPY,20080312,223700,157.82,157.83,157.82,157.83
EURJPY,20080312,223800,157.84,157.84,157.84,157.84
EURJPY,20080312,223900,157.83,157.86,157.83,157.86
EURJPY,20080312,224000,157.87,157.92,157.86,157.92
EURJPY,20080312,224100,157.93,157.93,157.78,157.81
EURJPY,20080312,224200,157.80,157.80,157.62,157.73
EURJPY,20080312,224300,157.74,157.78,157.52,157.52
EURJPY,20080312,224400,157.51,157.51,157.46,157.48
EURJPY,20080312,224500,157.49,157.54,157.46,157.53
EURJPY,20080312,224600,157.51,157.51,157.40,157.40
EURJPY,20080312,224700,157.44,157.47,157.42,157.45
EURJPY,20080312,224800,157.47,157.54,157.47,157.54
EURJPY,20080312,224900,157.55,157.58,157.53,157.55
EURJPY,20080312,225000,157.56,157.56,157.48,157.53
EURJPY,20080312,225100,157.52,157.72,157.52,157.72
EURJPY,20080312,225200,157.71,157.71,157.61,157.64
EURJPY,20080312,225300,157.63,157.63,157.60,157.60
EURJPY,20080312,225400,157.59,157.69,157.59,157.68
EURJPY,20080312,225500,157.67,157.78,157.67,157.74
EURJPY,20080312,225600,157.73,157.73,157.68,157.68
EURJPY,20080312,225700,157.69,157.69,157.68,157.69
EURJPY,20080312,225800,157.70,157.76,157.70,157.76
EURJPY,20080312,225900,157.77,157.79,157.75,157.77
EURJPY,20080312,230000,157.78,157.79,157.76,157.76
EURJPY,20080312,230100,157.75,157.85,157.75,157.83
EURJPY,20080312,230200,157.84,157.87,157.84,157.86
EURJPY,20080312,230300,157.85,157.85,157.76,157.81
EURJPY,20080312,230400,157.80,157.80,157.75,157.77
EURJPY,20080312,230500,157.76,157.78,157.76,157.76
EURJPY,20080312,230600,157.75,157.75,157.73,157.75
EURJPY,20080312,230700,157.76,157.76,157.65,157.65
EURJPY,20080312,230800,157.64,157.64,157.53,157.55
EURJPY,20080312,230900,157.56,157.56,157.44,157.48
EURJPY,20080312,231000,157.47,157.50,157.38,157.38
EURJPY,20080312,231100,157.37,157.42,157.37,157.42
EURJPY,20080312,231200,157.41,157.41,157.38,157.41
EURJPY,20080312,231300,157.43,157.54,157.43,157.54
EURJPY,20080312,231400,157.55,157.61,157.55,157.56
EURJPY,20080312,231500,157.54,157.54,157.48,157.50
EURJPY,20080312,231600,157.52,157.56,157.52,157.53
EURJPY,20080312,231700,157.54,157.54,157.50,157.50
EURJPY,20080312,231800,157.49,157.49,157.46,157.47
EURJPY,20080312,231900,157.46,157.48,157.45,157.47
EURJPY,20080312,232000,157.49,157.50,157.46,157.46
EURJPY,20080312,232100,157.47,157.49,157.47,157.47
EURJPY,20080312,232200,157.46,157.46,157.43,157.43
EURJPY,20080312,232300,157.44,157.44,157.42,157.42
EURJPY,20080312,232400,157.43,157.43,157.39,157.40
EURJPY,20080312,232500,157.41,157.41,157.39,157.39
EURJPY,20080312,232600,157.38,157.39,157.38,157.39
EURJPY,20080312,232700,157.38,157.40,157.38,157.39
EURJPY,20080312,232800,157.38,157.39,157.34,157.34
EURJPY,20080312,232900,157.33,157.34,157.32,157.34
EURJPY,20080312,233000,157.35,157.35,157.32,157.33
EURJPY,20080312,233100,157.34,157.34,157.33,157.33
EURJPY,20080312,233200,157.34,157.34,157.33,157.34
EURJPY,20080312,233300,157.35,157.38,157.35,157.37
EURJPY,20080312,233400,157.38,157.39,157.37,157.39
EURJPY,20080312,233500,157.40,157.50,157.40,157.49
EURJPY,20080312,233600,157.48,157.49,157.48,157.49
EURJPY,20080312,233700,157.50,157.52,157.50,157.51
EURJPY,20080312,233800,157.50,157.52,157.50,157.51
EURJPY,20080312,233900,157.52,157.59,157.49,157.49
EURJPY,20080312,234000,157.48,157.48,157.43,157.48
EURJPY,20080312,234100,157.49,157.49,157.48,157.48
EURJPY,20080312,234200,157.47,157.50,157.45,157.50
EURJPY,20080312,234300,157.52,157.57,157.48,157.48
EURJPY,20080312,234400,157.47,157.61,157.47,157.60
EURJPY,20080312,234500,157.58,157.61,157.57,157.60
EURJPY,20080312,234600,157.59,157.59,157.56,157.57
EURJPY,20080312,234700,157.56,157.58,157.55,157.58
EURJPY,20080312,234800,157.58,157.58,157.57,157.57
EURJPY,20080312,234900,157.56,157.58,157.56,157.58
EURJPY,20080312,235000,157.59,157.59,157.57,157.57
EURJPY,20080312,235100,157.57,157.58,157.57,157.58
EURJPY,20080312,235200,157.57,157.58,157.57,157.58
EURJPY,20080312,235300,157.57,157.59,157.57,157.59
EURJPY,20080312,235400,157.59,157.59,157.59,157.59
EURJPY,20080312,235500,157.58,157.59,157.58,157.59
EURJPY,20080312,235600,157.60,157.74,157.60,157.70
EURJPY,20080312,235700,157.67,157.69,157.58,157.69
EURJPY,20080312,235800,157.68,157.77,157.68,157.77
EURJPY,20080312,235900,157.78,157.78,157.73,157.74
EURJPY,20080313,000000,157.73,157.73,157.68,157.72
GBPCHF,20080312,000100,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080312,000200,2.0732,2.0732,2.0730,2.0731
GBPCHF,20080312,000300,2.0732,2.0732,2.0730,2.0731
GBPCHF,20080312,000400,2.0730,2.0730,2.0726,2.0726
GBPCHF,20080312,000500,2.0727,2.0727,2.0726,2.0727
GBPCHF,20080312,000600,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080312,000700,2.0726,2.0726,2.0723,2.0723
GBPCHF,20080312,000800,2.0722,2.0722,2.0720,2.0720
GBPCHF,20080312,000900,2.0720,2.0720,2.0718,2.0718
GBPCHF,20080312,001000,2.0719,2.0719,2.0717,2.0717
GBPCHF,20080312,001100,2.0718,2.0719,2.0718,2.0719
GBPCHF,20080312,001200,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080312,001300,2.0718,2.0718,2.0715,2.0715
GBPCHF,20080312,001400,2.0716,2.0716,2.0713,2.0713
GBPCHF,20080312,001500,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080312,001600,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080312,001700,2.0712,2.0715,2.0712,2.0715
GBPCHF,20080312,001800,2.0716,2.0718,2.0716,2.0717
GBPCHF,20080312,001900,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080312,002000,2.0718,2.0718,2.0718,2.0718
GBPCHF,20080312,002100,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080312,002200,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080312,002300,2.0718,2.0718,2.0718,2.0718
GBPCHF,20080312,002400,2.0719,2.0721,2.0719,2.0721
GBPCHF,20080312,002500,2.0721,2.0721,2.0721,2.0721
GBPCHF,20080312,002600,2.0722,2.0723,2.0722,2.0722
GBPCHF,20080312,002700,2.0722,2.0722,2.0722,2.0722
GBPCHF,20080312,002800,2.0722,2.0722,2.0722,2.0722
GBPCHF,20080312,002900,2.0721,2.0721,2.0720,2.0720
GBPCHF,20080312,003000,2.0719,2.0719,2.0718,2.0719
GBPCHF,20080312,003100,2.0718,2.0719,2.0718,2.0718
GBPCHF,20080312,003200,2.0717,2.0717,2.0715,2.0715
GBPCHF,20080312,003300,2.0715,2.0715,2.0715,2.0715
GBPCHF,20080312,003400,2.0714,2.0715,2.0714,2.0715
GBPCHF,20080312,003500,2.0715,2.0715,2.0715,2.0715
GBPCHF,20080312,003600,2.0714,2.0717,2.0714,2.0716
GBPCHF,20080312,003700,2.0715,2.0716,2.0715,2.0716
GBPCHF,20080312,003800,2.0717,2.0720,2.0717,2.0720
GBPCHF,20080312,003900,2.0721,2.0722,2.0721,2.0721
GBPCHF,20080312,004000,2.0720,2.0720,2.0717,2.0717
GBPCHF,20080312,004100,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080312,004200,2.0715,2.0715,2.0714,2.0714
GBPCHF,20080312,004300,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080312,004400,2.0710,2.0710,2.0709,2.0710
GBPCHF,20080312,004500,2.0709,2.0709,2.0709,2.0709
GBPCHF,20080312,004600,2.0709,2.0709,2.0708,2.0708
GBPCHF,20080312,004700,2.0709,2.0712,2.0709,2.0711
GBPCHF,20080312,004800,2.0712,2.0715,2.0712,2.0714
GBPCHF,20080312,004900,2.0715,2.0715,2.0715,2.0715
GBPCHF,20080312,005000,2.0716,2.0717,2.0716,2.0717
GBPCHF,20080312,005100,2.0716,2.0717,2.0713,2.0713
GBPCHF,20080312,005200,2.0714,2.0714,2.0714,2.0714
GBPCHF,20080312,005300,2.0715,2.0715,2.0715,2.0715
GBPCHF,20080312,005400,2.0715,2.0715,2.0715,2.0715
GBPCHF,20080312,005500,2.0715,2.0715,2.0714,2.0714
GBPCHF,20080312,005600,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080312,005700,2.0713,2.0714,2.0710,2.0710
GBPCHF,20080312,005800,2.0709,2.0710,2.0708,2.0710
GBPCHF,20080312,005900,2.0709,2.0709,2.0707,2.0709
GBPCHF,20080312,010000,2.0707,2.0707,2.0705,2.0706
GBPCHF,20080312,010100,2.0707,2.0710,2.0707,2.0710
GBPCHF,20080312,010200,2.0711,2.0714,2.0711,2.0714
GBPCHF,20080312,010300,2.0714,2.0714,2.0714,2.0714
GBPCHF,20080312,010400,2.0714,2.0714,2.0712,2.0712
GBPCHF,20080312,010500,2.0712,2.0712,2.0712,2.0712
GBPCHF,20080312,010600,2.0711,2.0711,2.0711,2.0711
GBPCHF,20080312,010700,2.0710,2.0711,2.0710,2.0711
GBPCHF,20080312,010800,2.0711,2.0711,2.0711,2.0711
GBPCHF,20080312,010900,2.0712,2.0712,2.0711,2.0712
GBPCHF,20080312,011000,2.0711,2.0711,2.0710,2.0710
GBPCHF,20080312,011100,2.0711,2.0712,2.0711,2.0712
GBPCHF,20080312,011200,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080312,011300,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080312,011400,2.0713,2.0713,2.0709,2.0709
GBPCHF,20080312,011500,2.0708,2.0710,2.0708,2.0710
GBPCHF,20080312,011600,2.0711,2.0711,2.0710,2.0711
GBPCHF,20080312,011700,2.0710,2.0710,2.0708,2.0708
GBPCHF,20080312,011800,2.0708,2.0710,2.0708,2.0710
GBPCHF,20080312,011900,2.0710,2.0710,2.0710,2.0710
GBPCHF,20080312,012000,2.0709,2.0709,2.0707,2.0707
GBPCHF,20080312,012100,2.0706,2.0707,2.0705,2.0705
GBPCHF,20080312,012200,2.0704,2.0705,2.0703,2.0705
GBPCHF,20080312,012300,2.0705,2.0705,2.0703,2.0703
GBPCHF,20080312,012400,2.0704,2.0705,2.0704,2.0705
GBPCHF,20080312,012500,2.0704,2.0704,2.0700,2.0700
GBPCHF,20080312,012600,2.0699,2.0699,2.0696,2.0697
GBPCHF,20080312,012700,2.0698,2.0701,2.0698,2.0700
GBPCHF,20080312,012800,2.0699,2.0699,2.0699,2.0699
GBPCHF,20080312,012900,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080312,013000,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080312,013100,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080312,013200,2.0698,2.0699,2.0698,2.0699
GBPCHF,20080312,013300,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080312,013400,2.0697,2.0698,2.0697,2.0698
GBPCHF,20080312,013500,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080312,013600,2.0697,2.0697,2.0694,2.0694
GBPCHF,20080312,013700,2.0693,2.0693,2.0692,2.0692
GBPCHF,20080312,013800,2.0693,2.0693,2.0689,2.0689
GBPCHF,20080312,013900,2.0688,2.0690,2.0687,2.0687
GBPCHF,20080312,014000,2.0687,2.0687,2.0687,2.0687
GBPCHF,20080312,014100,2.0686,2.0686,2.0684,2.0686
GBPCHF,20080312,014200,2.0687,2.0687,2.0685,2.0685
GBPCHF,20080312,014300,2.0684,2.0685,2.0684,2.0684
GBPCHF,20080312,014400,2.0683,2.0684,2.0682,2.0682
GBPCHF,20080312,014500,2.0681,2.0681,2.0680,2.0680
GBPCHF,20080312,014600,2.0680,2.0680,2.0676,2.0676
GBPCHF,20080312,014700,2.0675,2.0677,2.0675,2.0676
GBPCHF,20080312,014800,2.0675,2.0677,2.0675,2.0675
GBPCHF,20080312,014900,2.0674,2.0675,2.0669,2.0669
GBPCHF,20080312,015000,2.0670,2.0670,2.0668,2.0669
GBPCHF,20080312,015100,2.0668,2.0668,2.0666,2.0667
GBPCHF,20080312,015200,2.0666,2.0666,2.0660,2.0662
GBPCHF,20080312,015300,2.0661,2.0661,2.0657,2.0658
GBPCHF,20080312,015400,2.0657,2.0659,2.0657,2.0658
GBPCHF,20080312,015500,2.0657,2.0658,2.0657,2.0657
GBPCHF,20080312,015600,2.0656,2.0657,2.0656,2.0657
GBPCHF,20080312,015700,2.0658,2.0661,2.0658,2.0659
GBPCHF,20080312,015800,2.0658,2.0662,2.0658,2.0660
GBPCHF,20080312,015900,2.0661,2.0663,2.0661,2.0663
GBPCHF,20080312,020000,2.0664,2.0665,2.0663,2.0664
GBPCHF,20080312,020100,2.0665,2.0668,2.0665,2.0668
GBPCHF,20080312,020200,2.0667,2.0667,2.0666,2.0666
GBPCHF,20080312,020300,2.0666,2.0666,2.0663,2.0663
GBPCHF,20080312,020400,2.0664,2.0665,2.0664,2.0665
GBPCHF,20080312,020500,2.0665,2.0665,2.0663,2.0664
GBPCHF,20080312,020600,2.0665,2.0665,2.0664,2.0665
GBPCHF,20080312,020700,2.0664,2.0665,2.0664,2.0664
GBPCHF,20080312,020800,2.0665,2.0668,2.0662,2.0668
GBPCHF,20080312,020900,2.0667,2.0667,2.0665,2.0666
GBPCHF,20080312,021000,2.0664,2.0664,2.0663,2.0664
GBPCHF,20080312,021100,2.0665,2.0666,2.0665,2.0666
GBPCHF,20080312,021200,2.0667,2.0670,2.0667,2.0668
GBPCHF,20080312,021300,2.0669,2.0669,2.0669,2.0669
GBPCHF,20080312,021400,2.0669,2.0670,2.0669,2.0670
GBPCHF,20080312,021500,2.0671,2.0675,2.0671,2.0675
GBPCHF,20080312,021600,2.0676,2.0678,2.0676,2.0678
GBPCHF,20080312,021700,2.0679,2.0679,2.0679,2.0679
GBPCHF,20080312,021800,2.0678,2.0682,2.0678,2.0682
GBPCHF,20080312,021900,2.0684,2.0687,2.0684,2.0684
GBPCHF,20080312,022000,2.0685,2.0687,2.0685,2.0687
GBPCHF,20080312,022100,2.0688,2.0695,2.0688,2.0695
GBPCHF,20080312,022200,2.0696,2.0702,2.0696,2.0702
GBPCHF,20080312,022300,2.0703,2.0704,2.0702,2.0702
GBPCHF,20080312,022400,2.0703,2.0703,2.0702,2.0703
GBPCHF,20080312,022500,2.0702,2.0703,2.0702,2.0703
GBPCHF,20080312,022600,2.0703,2.0703,2.0703,2.0703
GBPCHF,20080312,022700,2.0703,2.0703,2.0703,2.0703
GBPCHF,20080312,022800,2.0703,2.0703,2.0703,2.0703
GBPCHF,20080312,022900,2.0703,2.0703,2.0702,2.0702
GBPCHF,20080312,023000,2.0701,2.0703,2.0701,2.0703
GBPCHF,20080312,023100,2.0704,2.0705,2.0704,2.0705
GBPCHF,20080312,023200,2.0706,2.0711,2.0706,2.0711
GBPCHF,20080312,023300,2.0712,2.0712,2.0711,2.0711
GBPCHF,20080312,023400,2.0711,2.0711,2.0710,2.0710
GBPCHF,20080312,023500,2.0709,2.0709,2.0705,2.0706
GBPCHF,20080312,023600,2.0705,2.0705,2.0704,2.0705
GBPCHF,20080312,023700,2.0706,2.0706,2.0703,2.0704
GBPCHF,20080312,023800,2.0703,2.0703,2.0699,2.0699
GBPCHF,20080312,023900,2.0698,2.0698,2.0692,2.0695
GBPCHF,20080312,024000,2.0695,2.0696,2.0695,2.0696
GBPCHF,20080312,024100,2.0695,2.0695,2.0694,2.0695
GBPCHF,20080312,024200,2.0696,2.0699,2.0696,2.0699
GBPCHF,20080312,024300,2.0698,2.0699,2.0698,2.0699
GBPCHF,20080312,024400,2.0700,2.0700,2.0699,2.0699
GBPCHF,20080312,024500,2.0700,2.0701,2.0699,2.0699
GBPCHF,20080312,024600,2.0699,2.0699,2.0699,2.0699
GBPCHF,20080312,024700,2.0698,2.0699,2.0698,2.0699
GBPCHF,20080312,024800,2.0700,2.0701,2.0700,2.0700
GBPCHF,20080312,024900,2.0701,2.0701,2.0701,2.0701
GBPCHF,20080312,025000,2.0701,2.0703,2.0701,2.0703
GBPCHF,20080312,025100,2.0703,2.0704,2.0702,2.0702
GBPCHF,20080312,025200,2.0703,2.0703,2.0702,2.0702
GBPCHF,20080312,025300,2.0703,2.0704,2.0703,2.0703
GBPCHF,20080312,025400,2.0704,2.0704,2.0703,2.0704
GBPCHF,20080312,025500,2.0703,2.0703,2.0702,2.0703
GBPCHF,20080312,025600,2.0702,2.0702,2.0702,2.0702
GBPCHF,20080312,025700,2.0702,2.0702,2.0702,2.0702
GBPCHF,20080312,025800,2.0703,2.0703,2.0703,2.0703
GBPCHF,20080312,025900,2.0702,2.0703,2.0701,2.0702
GBPCHF,20080312,030000,2.0702,2.0702,2.0702,2.0702
GBPCHF,20080312,030100,2.0703,2.0703,2.0702,2.0702
GBPCHF,20080312,030200,2.0701,2.0701,2.0701,2.0701
GBPCHF,20080312,030300,2.0702,2.0702,2.0701,2.0701
GBPCHF,20080312,030400,2.0700,2.0702,2.0700,2.0702
GBPCHF,20080312,030500,2.0702,2.0702,2.0702,2.0702
GBPCHF,20080312,030600,2.0702,2.0703,2.0702,2.0703
GBPCHF,20080312,030700,2.0704,2.0704,2.0703,2.0703
GBPCHF,20080312,030800,2.0704,2.0704,2.0703,2.0704
GBPCHF,20080312,030900,2.0703,2.0703,2.0703,2.0703
GBPCHF,20080312,031000,2.0702,2.0703,2.0702,2.0703
GBPCHF,20080312,031100,2.0704,2.0704,2.0704,2.0704
GBPCHF,20080312,031200,2.0703,2.0703,2.0701,2.0701
GBPCHF,20080312,031300,2.0700,2.0701,2.0700,2.0701
GBPCHF,20080312,031400,2.0700,2.0700,2.0697,2.0697
GBPCHF,20080312,031500,2.0698,2.0698,2.0697,2.0698
GBPCHF,20080312,031600,2.0697,2.0697,2.0693,2.0694
GBPCHF,20080312,031700,2.0693,2.0694,2.0693,2.0694
GBPCHF,20080312,031800,2.0695,2.0696,2.0694,2.0694
GBPCHF,20080312,031900,2.0694,2.0694,2.0694,2.0694
GBPCHF,20080312,032000,2.0694,2.0694,2.0694,2.0694
GBPCHF,20080312,032100,2.0695,2.0695,2.0695,2.0695
GBPCHF,20080312,032200,2.0696,2.0696,2.0695,2.0696
GBPCHF,20080312,032300,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080312,032400,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080312,032500,2.0697,2.0698,2.0697,2.0698
GBPCHF,20080312,032600,2.0699,2.0699,2.0698,2.0699
GBPCHF,20080312,032700,2.0700,2.0700,2.0699,2.0699
GBPCHF,20080312,032800,2.0700,2.0701,2.0699,2.0700
GBPCHF,20080312,032900,2.0699,2.0700,2.0699,2.0699
GBPCHF,20080312,033000,2.0700,2.0702,2.0700,2.0702
GBPCHF,20080312,033100,2.0702,2.0703,2.0702,2.0703
GBPCHF,20080312,033200,2.0704,2.0706,2.0704,2.0705
GBPCHF,20080312,033300,2.0704,2.0708,2.0704,2.0708
GBPCHF,20080312,033400,2.0709,2.0709,2.0705,2.0705
GBPCHF,20080312,033500,2.0704,2.0705,2.0704,2.0705
GBPCHF,20080312,033600,2.0706,2.0706,2.0706,2.0706
GBPCHF,20080312,033700,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080312,033800,2.0704,2.0704,2.0702,2.0702
GBPCHF,20080312,033900,2.0703,2.0703,2.0702,2.0703
GBPCHF,20080312,034000,2.0704,2.0706,2.0704,2.0704
GBPCHF,20080312,034100,2.0705,2.0706,2.0705,2.0705
GBPCHF,20080312,034200,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080312,034300,2.0703,2.0706,2.0703,2.0706
GBPCHF,20080312,034400,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080312,034500,2.0706,2.0706,2.0706,2.0706
GBPCHF,20080312,034600,2.0705,2.0705,2.0705,2.0705
GBPCHF,20080312,034700,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080312,034800,2.0704,2.0704,2.0704,2.0704
GBPCHF,20080312,034900,2.0705,2.0706,2.0705,2.0705
GBPCHF,20080312,035000,2.0706,2.0707,2.0704,2.0704
GBPCHF,20080312,035100,2.0704,2.0704,2.0704,2.0704
GBPCHF,20080312,035200,2.0704,2.0704,2.0704,2.0704
GBPCHF,20080312,035300,2.0704,2.0704,2.0704,2.0704
GBPCHF,20080312,035400,2.0703,2.0703,2.0702,2.0702
GBPCHF,20080312,035500,2.0703,2.0703,2.0703,2.0703
GBPCHF,20080312,035600,2.0702,2.0703,2.0702,2.0702
GBPCHF,20080312,035700,2.0701,2.0701,2.0699,2.0699
GBPCHF,20080312,035800,2.0700,2.0700,2.0700,2.0700
GBPCHF,20080312,035900,2.0700,2.0701,2.0700,2.0701
GBPCHF,20080312,040000,2.0702,2.0705,2.0702,2.0705
GBPCHF,20080312,040100,2.0704,2.0704,2.0702,2.0702
GBPCHF,20080312,040200,2.0702,2.0702,2.0702,2.0702
GBPCHF,20080312,040300,2.0701,2.0701,2.0701,2.0701
GBPCHF,20080312,040400,2.0701,2.0702,2.0701,2.0702
GBPCHF,20080312,040500,2.0702,2.0702,2.0701,2.0701
GBPCHF,20080312,040600,2.0702,2.0703,2.0702,2.0703
GBPCHF,20080312,040700,2.0702,2.0702,2.0700,2.0701
GBPCHF,20080312,040800,2.0700,2.0700,2.0700,2.0700
GBPCHF,20080312,040900,2.0700,2.0700,2.0698,2.0698
GBPCHF,20080312,041000,2.0699,2.0700,2.0698,2.0698
GBPCHF,20080312,041100,2.0699,2.0699,2.0698,2.0698
GBPCHF,20080312,041200,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080312,041300,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080312,041400,2.0697,2.0698,2.0697,2.0698
GBPCHF,20080312,041500,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080312,041600,2.0698,2.0698,2.0696,2.0696
GBPCHF,20080312,041700,2.0695,2.0695,2.0694,2.0694
GBPCHF,20080312,041800,2.0694,2.0694,2.0692,2.0692
GBPCHF,20080312,041900,2.0693,2.0694,2.0692,2.0693
GBPCHF,20080312,042000,2.0693,2.0693,2.0693,2.0693
GBPCHF,20080312,042100,2.0692,2.0692,2.0691,2.0691
GBPCHF,20080312,042200,2.0691,2.0692,2.0691,2.0692
GBPCHF,20080312,042300,2.0692,2.0692,2.0692,2.0692
GBPCHF,20080312,042400,2.0693,2.0693,2.0693,2.0693
GBPCHF,20080312,042500,2.0693,2.0693,2.0691,2.0693
GBPCHF,20080312,042600,2.0692,2.0694,2.0692,2.0694
GBPCHF,20080312,042700,2.0693,2.0694,2.0693,2.0694
GBPCHF,20080312,042800,2.0695,2.0696,2.0695,2.0696
GBPCHF,20080312,042900,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080312,043000,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080312,043100,2.0697,2.0697,2.0695,2.0696
GBPCHF,20080312,043200,2.0697,2.0698,2.0697,2.0698
GBPCHF,20080312,043300,2.0697,2.0698,2.0696,2.0698
GBPCHF,20080312,043400,2.0699,2.0699,2.0698,2.0698
GBPCHF,20080312,043500,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080312,043600,2.0698,2.0698,2.0697,2.0697
GBPCHF,20080312,043700,2.0698,2.0698,2.0697,2.0697
GBPCHF,20080312,043800,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080312,043900,2.0696,2.0697,2.0696,2.0696
GBPCHF,20080312,044000,2.0695,2.0695,2.0694,2.0694
GBPCHF,20080312,044100,2.0695,2.0700,2.0695,2.0699
GBPCHF,20080312,044200,2.0700,2.0702,2.0700,2.0702
GBPCHF,20080312,044300,2.0703,2.0710,2.0702,2.0710
GBPCHF,20080312,044400,2.0709,2.0712,2.0709,2.0710
GBPCHF,20080312,044500,2.0711,2.0717,2.0711,2.0712
GBPCHF,20080312,044600,2.0711,2.0712,2.0711,2.0712
GBPCHF,20080312,044700,2.0711,2.0711,2.0710,2.0710
GBPCHF,20080312,044800,2.0711,2.0713,2.0711,2.0712
GBPCHF,20080312,044900,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080312,045000,2.0713,2.0720,2.0713,2.0719
GBPCHF,20080312,045100,2.0718,2.0718,2.0716,2.0717
GBPCHF,20080312,045200,2.0716,2.0717,2.0715,2.0717
GBPCHF,20080312,045300,2.0716,2.0716,2.0713,2.0715
GBPCHF,20080312,045400,2.0716,2.0716,2.0715,2.0715
GBPCHF,20080312,045500,2.0714,2.0714,2.0714,2.0714
GBPCHF,20080312,045600,2.0714,2.0715,2.0714,2.0714
GBPCHF,20080312,045700,2.0716,2.0718,2.0716,2.0718
GBPCHF,20080312,045800,2.0717,2.0717,2.0715,2.0716
GBPCHF,20080312,045900,2.0716,2.0716,2.0716,2.0716
GBPCHF,20080312,050000,2.0717,2.0717,2.0713,2.0713
GBPCHF,20080312,050100,2.0714,2.0714,2.0712,2.0712
GBPCHF,20080312,050200,2.0711,2.0711,2.0710,2.0710
GBPCHF,20080312,050300,2.0711,2.0712,2.0711,2.0712
GBPCHF,20080312,050400,2.0713,2.0714,2.0713,2.0713
GBPCHF,20080312,050500,2.0714,2.0714,2.0714,2.0714
GBPCHF,20080312,050600,2.0714,2.0714,2.0712,2.0712
GBPCHF,20080312,050700,2.0711,2.0712,2.0710,2.0712
GBPCHF,20080312,050800,2.0712,2.0713,2.0711,2.0711
GBPCHF,20080312,050900,2.0710,2.0710,2.0709,2.0710
GBPCHF,20080312,051000,2.0709,2.0712,2.0708,2.0712
GBPCHF,20080312,051100,2.0713,2.0713,2.0708,2.0708
GBPCHF,20080312,051200,2.0709,2.0709,2.0708,2.0709
GBPCHF,20080312,051300,2.0708,2.0710,2.0708,2.0710
GBPCHF,20080312,051400,2.0709,2.0710,2.0709,2.0710
GBPCHF,20080312,051500,2.0710,2.0711,2.0710,2.0711
GBPCHF,20080312,051600,2.0710,2.0712,2.0710,2.0712
GBPCHF,20080312,051700,2.0712,2.0713,2.0712,2.0712
GBPCHF,20080312,051800,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080312,051900,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080312,052000,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080312,052100,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080312,052200,2.0712,2.0712,2.0711,2.0711
GBPCHF,20080312,052300,2.0710,2.0713,2.0709,2.0712
GBPCHF,20080312,052400,2.0713,2.0713,2.0712,2.0713
GBPCHF,20080312,052500,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080312,052600,2.0712,2.0712,2.0711,2.0712
GBPCHF,20080312,052700,2.0713,2.0713,2.0711,2.0711
GBPCHF,20080312,052800,2.0712,2.0712,2.0712,2.0712
GBPCHF,20080312,052900,2.0713,2.0715,2.0713,2.0714
GBPCHF,20080312,053000,2.0714,2.0714,2.0713,2.0713
GBPCHF,20080312,053100,2.0714,2.0714,2.0713,2.0713
GBPCHF,20080312,053200,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080312,053300,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080312,053400,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080312,053500,2.0712,2.0712,2.0711,2.0711
GBPCHF,20080312,053600,2.0711,2.0711,2.0711,2.0711
GBPCHF,20080312,053700,2.0711,2.0711,2.0711,2.0711
GBPCHF,20080312,053800,2.0711,2.0711,2.0711,2.0711
GBPCHF,20080312,053900,2.0711,2.0712,2.0711,2.0712
GBPCHF,20080312,054000,2.0713,2.0718,2.0713,2.0718
GBPCHF,20080312,054100,2.0719,2.0720,2.0716,2.0718
GBPCHF,20080312,054200,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080312,054300,2.0716,2.0717,2.0716,2.0717
GBPCHF,20080312,054400,2.0718,2.0719,2.0717,2.0719
GBPCHF,20080312,054500,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080312,054600,2.0719,2.0721,2.0719,2.0721
GBPCHF,20080312,054700,2.0722,2.0724,2.0719,2.0724
GBPCHF,20080312,054800,2.0725,2.0731,2.0725,2.0731
GBPCHF,20080312,054900,2.0733,2.0733,2.0721,2.0721
GBPCHF,20080312,055000,2.0723,2.0728,2.0723,2.0728
GBPCHF,20080312,055100,2.0727,2.0733,2.0727,2.0731
GBPCHF,20080312,055200,2.0730,2.0731,2.0729,2.0731
GBPCHF,20080312,055300,2.0730,2.0730,2.0728,2.0729
GBPCHF,20080312,055400,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080312,055500,2.0730,2.0730,2.0722,2.0722
GBPCHF,20080312,055600,2.0719,2.0719,2.0700,2.0700
GBPCHF,20080312,055700,2.0698,2.0704,2.0698,2.0701
GBPCHF,20080312,055800,2.0702,2.0714,2.0702,2.0713
GBPCHF,20080312,055900,2.0712,2.0712,2.0705,2.0705
GBPCHF,20080312,060000,2.0704,2.0705,2.0704,2.0705
GBPCHF,20080312,060100,2.0706,2.0709,2.0705,2.0706
GBPCHF,20080312,060200,2.0705,2.0707,2.0703,2.0706
GBPCHF,20080312,060300,2.0706,2.0706,2.0706,2.0706
GBPCHF,20080312,060400,2.0705,2.0705,2.0705,2.0705
GBPCHF,20080312,060500,2.0705,2.0706,2.0705,2.0705
GBPCHF,20080312,060600,2.0704,2.0705,2.0703,2.0705
GBPCHF,20080312,060700,2.0704,2.0705,2.0703,2.0703
GBPCHF,20080312,060800,2.0704,2.0707,2.0704,2.0707
GBPCHF,20080312,060900,2.0708,2.0708,2.0705,2.0705
GBPCHF,20080312,061000,2.0706,2.0706,2.0706,2.0706
GBPCHF,20080312,061100,2.0706,2.0706,2.0704,2.0704
GBPCHF,20080312,061200,2.0703,2.0705,2.0703,2.0705
GBPCHF,20080312,061300,2.0706,2.0709,2.0705,2.0707
GBPCHF,20080312,061400,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080312,061500,2.0705,2.0708,2.0705,2.0707
GBPCHF,20080312,061600,2.0708,2.0708,2.0705,2.0705
GBPCHF,20080312,061700,2.0704,2.0705,2.0704,2.0705
GBPCHF,20080312,061800,2.0706,2.0710,2.0706,2.0710
GBPCHF,20080312,061900,2.0709,2.0709,2.0706,2.0707
GBPCHF,20080312,062000,2.0708,2.0709,2.0707,2.0709
GBPCHF,20080312,062100,2.0710,2.0711,2.0710,2.0711
GBPCHF,20080312,062200,2.0711,2.0711,2.0709,2.0709
GBPCHF,20080312,062300,2.0710,2.0713,2.0709,2.0712
GBPCHF,20080312,062400,2.0713,2.0715,2.0711,2.0711
GBPCHF,20080312,062500,2.0712,2.0714,2.0712,2.0714
GBPCHF,20080312,062600,2.0716,2.0717,2.0713,2.0713
GBPCHF,20080312,062700,2.0712,2.0712,2.0710,2.0710
GBPCHF,20080312,062800,2.0709,2.0712,2.0705,2.0711
GBPCHF,20080312,062900,2.0712,2.0712,2.0712,2.0712
GBPCHF,20080312,063000,2.0713,2.0714,2.0711,2.0714
GBPCHF,20080312,063100,2.0715,2.0719,2.0714,2.0718
GBPCHF,20080312,063200,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080312,063300,2.0715,2.0717,2.0711,2.0716
GBPCHF,20080312,063400,2.0714,2.0715,2.0713,2.0715
GBPCHF,20080312,063500,2.0714,2.0715,2.0712,2.0712
GBPCHF,20080312,063600,2.0713,2.0716,2.0713,2.0714
GBPCHF,20080312,063700,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080312,063800,2.0713,2.0716,2.0713,2.0716
GBPCHF,20080312,063900,2.0717,2.0718,2.0717,2.0717
GBPCHF,20080312,064000,2.0716,2.0719,2.0716,2.0718
GBPCHF,20080312,064100,2.0717,2.0719,2.0717,2.0719
GBPCHF,20080312,064200,2.0720,2.0721,2.0719,2.0719
GBPCHF,20080312,064300,2.0720,2.0721,2.0720,2.0720
GBPCHF,20080312,064400,2.0719,2.0719,2.0718,2.0719
GBPCHF,20080312,064500,2.0718,2.0719,2.0717,2.0719
GBPCHF,20080312,064600,2.0720,2.0721,2.0720,2.0721
GBPCHF,20080312,064700,2.0722,2.0722,2.0722,2.0722
GBPCHF,20080312,064800,2.0721,2.0724,2.0721,2.0724
GBPCHF,20080312,064900,2.0723,2.0723,2.0721,2.0722
GBPCHF,20080312,065000,2.0723,2.0726,2.0723,2.0724
GBPCHF,20080312,065100,2.0725,2.0725,2.0724,2.0725
GBPCHF,20080312,065200,2.0726,2.0728,2.0726,2.0727
GBPCHF,20080312,065300,2.0727,2.0731,2.0727,2.0731
GBPCHF,20080312,065400,2.0733,2.0735,2.0733,2.0733
GBPCHF,20080312,065500,2.0732,2.0734,2.0730,2.0730
GBPCHF,20080312,065600,2.0729,2.0729,2.0729,2.0729
GBPCHF,20080312,065700,2.0728,2.0731,2.0728,2.0728
GBPCHF,20080312,065800,2.0726,2.0729,2.0725,2.0728
GBPCHF,20080312,065900,2.0727,2.0727,2.0726,2.0726
GBPCHF,20080312,070000,2.0727,2.0727,2.0727,2.0727
GBPCHF,20080312,070100,2.0727,2.0731,2.0727,2.0731
GBPCHF,20080312,070200,2.0732,2.0738,2.0731,2.0738
GBPCHF,20080312,070300,2.0740,2.0742,2.0740,2.0740
GBPCHF,20080312,070400,2.0741,2.0742,2.0740,2.0740
GBPCHF,20080312,070500,2.0739,2.0739,2.0736,2.0738
GBPCHF,20080312,070600,2.0737,2.0740,2.0736,2.0740
GBPCHF,20080312,070700,2.0741,2.0741,2.0737,2.0737
GBPCHF,20080312,070800,2.0738,2.0738,2.0736,2.0737
GBPCHF,20080312,070900,2.0738,2.0741,2.0737,2.0740
GBPCHF,20080312,071000,2.0739,2.0740,2.0739,2.0740
GBPCHF,20080312,071100,2.0739,2.0745,2.0739,2.0744
GBPCHF,20080312,071200,2.0745,2.0745,2.0742,2.0742
GBPCHF,20080312,071300,2.0741,2.0741,2.0740,2.0741
GBPCHF,20080312,071400,2.0740,2.0740,2.0738,2.0740
GBPCHF,20080312,071500,2.0739,2.0740,2.0738,2.0738
GBPCHF,20080312,071600,2.0739,2.0740,2.0738,2.0740
GBPCHF,20080312,071700,2.0741,2.0745,2.0740,2.0740
GBPCHF,20080312,071800,2.0739,2.0740,2.0737,2.0740
GBPCHF,20080312,071900,2.0739,2.0742,2.0737,2.0742
GBPCHF,20080312,072000,2.0743,2.0744,2.0743,2.0744
GBPCHF,20080312,072100,2.0745,2.0748,2.0745,2.0746
GBPCHF,20080312,072200,2.0747,2.0750,2.0747,2.0750
GBPCHF,20080312,072300,2.0751,2.0751,2.0751,2.0751
GBPCHF,20080312,072400,2.0751,2.0751,2.0749,2.0751
GBPCHF,20080312,072500,2.0752,2.0754,2.0751,2.0752
GBPCHF,20080312,072600,2.0751,2.0752,2.0751,2.0752
GBPCHF,20080312,072700,2.0751,2.0756,2.0751,2.0755
GBPCHF,20080312,072800,2.0754,2.0754,2.0752,2.0753
GBPCHF,20080312,072900,2.0752,2.0752,2.0751,2.0752
GBPCHF,20080312,073000,2.0753,2.0753,2.0750,2.0750
GBPCHF,20080312,073100,2.0751,2.0752,2.0751,2.0752
GBPCHF,20080312,073200,2.0751,2.0752,2.0751,2.0751
GBPCHF,20080312,073300,2.0750,2.0750,2.0748,2.0749
GBPCHF,20080312,073400,2.0750,2.0750,2.0750,2.0750
GBPCHF,20080312,073500,2.0750,2.0750,2.0750,2.0750
GBPCHF,20080312,073600,2.0749,2.0749,2.0748,2.0748
GBPCHF,20080312,073700,2.0749,2.0749,2.0749,2.0749
GBPCHF,20080312,073800,2.0749,2.0749,2.0747,2.0748
GBPCHF,20080312,073900,2.0747,2.0747,2.0746,2.0747
GBPCHF,20080312,074000,2.0746,2.0746,2.0745,2.0746
GBPCHF,20080312,074100,2.0747,2.0747,2.0746,2.0746
GBPCHF,20080312,074200,2.0745,2.0745,2.0742,2.0743
GBPCHF,20080312,074300,2.0742,2.0744,2.0742,2.0743
GBPCHF,20080312,074400,2.0742,2.0742,2.0741,2.0742
GBPCHF,20080312,074500,2.0741,2.0742,2.0741,2.0742
GBPCHF,20080312,074600,2.0741,2.0741,2.0740,2.0741
GBPCHF,20080312,074700,2.0742,2.0743,2.0742,2.0743
GBPCHF,20080312,074800,2.0742,2.0742,2.0737,2.0739
GBPCHF,20080312,074900,2.0738,2.0741,2.0738,2.0741
GBPCHF,20080312,075000,2.0742,2.0743,2.0742,2.0742
GBPCHF,20080312,075100,2.0741,2.0745,2.0741,2.0744
GBPCHF,20080312,075200,2.0745,2.0745,2.0744,2.0745
GBPCHF,20080312,075300,2.0744,2.0745,2.0744,2.0744
GBPCHF,20080312,075400,2.0744,2.0746,2.0744,2.0746
GBPCHF,20080312,075500,2.0745,2.0748,2.0745,2.0748
GBPCHF,20080312,075600,2.0747,2.0747,2.0743,2.0743
GBPCHF,20080312,075700,2.0742,2.0747,2.0741,2.0747
GBPCHF,20080312,075800,2.0748,2.0748,2.0744,2.0746
GBPCHF,20080312,075900,2.0745,2.0745,2.0743,2.0745
GBPCHF,20080312,080000,2.0747,2.0750,2.0747,2.0749
GBPCHF,20080312,080100,2.0750,2.0751,2.0742,2.0742
GBPCHF,20080312,080200,2.0741,2.0741,2.0738,2.0740
GBPCHF,20080312,080300,2.0741,2.0741,2.0739,2.0740
GBPCHF,20080312,080400,2.0741,2.0743,2.0741,2.0742
GBPCHF,20080312,080500,2.0743,2.0743,2.0733,2.0733
GBPCHF,20080312,080600,2.0732,2.0732,2.0730,2.0730
GBPCHF,20080312,080700,2.0731,2.0731,2.0729,2.0731
GBPCHF,20080312,080800,2.0730,2.0730,2.0727,2.0728
GBPCHF,20080312,080900,2.0729,2.0735,2.0729,2.0731
GBPCHF,20080312,081000,2.0727,2.0730,2.0726,2.0727
GBPCHF,20080312,081100,2.0726,2.0726,2.0714,2.0714
GBPCHF,20080312,081200,2.0713,2.0713,2.0704,2.0704
GBPCHF,20080312,081300,2.0706,2.0713,2.0705,2.0712
GBPCHF,20080312,081400,2.0711,2.0711,2.0703,2.0707
GBPCHF,20080312,081500,2.0708,2.0710,2.0707,2.0710
GBPCHF,20080312,081600,2.0709,2.0711,2.0708,2.0710
GBPCHF,20080312,081700,2.0711,2.0716,2.0710,2.0713
GBPCHF,20080312,081800,2.0714,2.0715,2.0713,2.0715
GBPCHF,20080312,081900,2.0714,2.0714,2.0710,2.0710
GBPCHF,20080312,082000,2.0711,2.0714,2.0710,2.0714
GBPCHF,20080312,082100,2.0713,2.0713,2.0710,2.0710
GBPCHF,20080312,082200,2.0709,2.0710,2.0707,2.0707
GBPCHF,20080312,082300,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080312,082400,2.0702,2.0703,2.0696,2.0703
GBPCHF,20080312,082500,2.0704,2.0704,2.0702,2.0702
GBPCHF,20080312,082600,2.0703,2.0705,2.0703,2.0703
GBPCHF,20080312,082700,2.0704,2.0708,2.0704,2.0708
GBPCHF,20080312,082800,2.0709,2.0710,2.0708,2.0708
GBPCHF,20080312,082900,2.0707,2.0709,2.0705,2.0709
GBPCHF,20080312,083000,2.0708,2.0722,2.0708,2.0719
GBPCHF,20080312,083100,2.0720,2.0720,2.0716,2.0718
GBPCHF,20080312,083200,2.0717,2.0717,2.0715,2.0715
GBPCHF,20080312,083300,2.0714,2.0714,2.0712,2.0712
GBPCHF,20080312,083400,2.0711,2.0711,2.0705,2.0709
GBPCHF,20080312,083500,2.0708,2.0708,2.0699,2.0701
GBPCHF,20080312,083600,2.0702,2.0702,2.0698,2.0699
GBPCHF,20080312,083700,2.0700,2.0702,2.0695,2.0695
GBPCHF,20080312,083800,2.0696,2.0699,2.0695,2.0698
GBPCHF,20080312,083900,2.0699,2.0699,2.0697,2.0698
GBPCHF,20080312,084000,2.0697,2.0704,2.0697,2.0701
GBPCHF,20080312,084100,2.0702,2.0702,2.0696,2.0696
GBPCHF,20080312,084200,2.0695,2.0696,2.0693,2.0694
GBPCHF,20080312,084300,2.0695,2.0695,2.0680,2.0680
GBPCHF,20080312,084400,2.0681,2.0683,2.0681,2.0683
GBPCHF,20080312,084500,2.0682,2.0683,2.0681,2.0681
GBPCHF,20080312,084600,2.0682,2.0684,2.0680,2.0684
GBPCHF,20080312,084700,2.0685,2.0685,2.0682,2.0682
GBPCHF,20080312,084800,2.0681,2.0683,2.0681,2.0682
GBPCHF,20080312,084900,2.0683,2.0685,2.0682,2.0685
GBPCHF,20080312,085000,2.0686,2.0692,2.0685,2.0691
GBPCHF,20080312,085100,2.0692,2.0695,2.0692,2.0694
GBPCHF,20080312,085200,2.0691,2.0691,2.0688,2.0689
GBPCHF,20080312,085300,2.0690,2.0693,2.0689,2.0693
GBPCHF,20080312,085400,2.0692,2.0696,2.0692,2.0695
GBPCHF,20080312,085500,2.0696,2.0699,2.0695,2.0699
GBPCHF,20080312,085600,2.0701,2.0703,2.0701,2.0703
GBPCHF,20080312,085700,2.0704,2.0712,2.0704,2.0711
GBPCHF,20080312,085800,2.0712,2.0715,2.0712,2.0714
GBPCHF,20080312,085900,2.0713,2.0716,2.0709,2.0710
GBPCHF,20080312,090000,2.0709,2.0709,2.0705,2.0705
GBPCHF,20080312,090100,2.0706,2.0707,2.0703,2.0707
GBPCHF,20080312,090200,2.0708,2.0713,2.0707,2.0711
GBPCHF,20080312,090300,2.0712,2.0720,2.0712,2.0720
GBPCHF,20080312,090400,2.0721,2.0724,2.0718,2.0718
GBPCHF,20080312,090500,2.0717,2.0720,2.0714,2.0717
GBPCHF,20080312,090600,2.0718,2.0719,2.0717,2.0718
GBPCHF,20080312,090700,2.0719,2.0721,2.0719,2.0721
GBPCHF,20080312,090800,2.0722,2.0726,2.0722,2.0724
GBPCHF,20080312,090900,2.0723,2.0723,2.0719,2.0722
GBPCHF,20080312,091000,2.0721,2.0722,2.0720,2.0720
GBPCHF,20080312,091100,2.0719,2.0723,2.0716,2.0716
GBPCHF,20080312,091200,2.0715,2.0721,2.0715,2.0717
GBPCHF,20080312,091300,2.0716,2.0720,2.0716,2.0717
GBPCHF,20080312,091400,2.0718,2.0726,2.0718,2.0726
GBPCHF,20080312,091500,2.0727,2.0727,2.0722,2.0722
GBPCHF,20080312,091600,2.0721,2.0721,2.0719,2.0721
GBPCHF,20080312,091700,2.0722,2.0724,2.0721,2.0722
GBPCHF,20080312,091800,2.0721,2.0723,2.0720,2.0723
GBPCHF,20080312,091900,2.0724,2.0728,2.0724,2.0727
GBPCHF,20080312,092000,2.0726,2.0734,2.0726,2.0734
GBPCHF,20080312,092100,2.0733,2.0734,2.0731,2.0731
GBPCHF,20080312,092200,2.0730,2.0732,2.0729,2.0731
GBPCHF,20080312,092300,2.0730,2.0734,2.0729,2.0733
GBPCHF,20080312,092400,2.0734,2.0736,2.0734,2.0735
GBPCHF,20080312,092500,2.0736,2.0736,2.0733,2.0733
GBPCHF,20080312,092600,2.0732,2.0733,2.0730,2.0733
GBPCHF,20080312,092700,2.0732,2.0732,2.0728,2.0728
GBPCHF,20080312,092800,2.0727,2.0728,2.0727,2.0728
GBPCHF,20080312,092900,2.0727,2.0730,2.0727,2.0728
GBPCHF,20080312,093000,2.0729,2.0732,2.0729,2.0729
GBPCHF,20080312,093100,2.0730,2.0730,2.0729,2.0730
GBPCHF,20080312,093200,2.0729,2.0729,2.0726,2.0728
GBPCHF,20080312,093300,2.0729,2.0732,2.0729,2.0729
GBPCHF,20080312,093400,2.0730,2.0731,2.0728,2.0731
GBPCHF,20080312,093500,2.0730,2.0733,2.0730,2.0731
GBPCHF,20080312,093600,2.0730,2.0730,2.0729,2.0729
GBPCHF,20080312,093700,2.0728,2.0728,2.0725,2.0725
GBPCHF,20080312,093800,2.0724,2.0725,2.0722,2.0725
GBPCHF,20080312,093900,2.0724,2.0725,2.0717,2.0718
GBPCHF,20080312,094000,2.0719,2.0726,2.0719,2.0726
GBPCHF,20080312,094100,2.0727,2.0730,2.0727,2.0729
GBPCHF,20080312,094200,2.0730,2.0731,2.0729,2.0729
GBPCHF,20080312,094300,2.0728,2.0734,2.0728,2.0733
GBPCHF,20080312,094400,2.0734,2.0734,2.0728,2.0730
GBPCHF,20080312,094500,2.0731,2.0734,2.0731,2.0731
GBPCHF,20080312,094600,2.0730,2.0730,2.0726,2.0727
GBPCHF,20080312,094700,2.0728,2.0728,2.0718,2.0718
GBPCHF,20080312,094800,2.0719,2.0721,2.0719,2.0719
GBPCHF,20080312,094900,2.0720,2.0720,2.0717,2.0718
GBPCHF,20080312,095000,2.0717,2.0717,2.0715,2.0716
GBPCHF,20080312,095100,2.0715,2.0716,2.0712,2.0712
GBPCHF,20080312,095200,2.0710,2.0716,2.0709,2.0716
GBPCHF,20080312,095300,2.0715,2.0721,2.0714,2.0717
GBPCHF,20080312,095400,2.0716,2.0719,2.0712,2.0712
GBPCHF,20080312,095500,2.0713,2.0713,2.0708,2.0708
GBPCHF,20080312,095600,2.0705,2.0706,2.0702,2.0706
GBPCHF,20080312,095700,2.0707,2.0708,2.0706,2.0706
GBPCHF,20080312,095800,2.0705,2.0706,2.0704,2.0704
GBPCHF,20080312,095900,2.0705,2.0707,2.0705,2.0706
GBPCHF,20080312,100000,2.0705,2.0705,2.0698,2.0698
GBPCHF,20080312,100100,2.0697,2.0709,2.0697,2.0707
GBPCHF,20080312,100200,2.0708,2.0710,2.0707,2.0710
GBPCHF,20080312,100300,2.0709,2.0710,2.0708,2.0708
GBPCHF,20080312,100400,2.0707,2.0708,2.0705,2.0705
GBPCHF,20080312,100500,2.0706,2.0709,2.0705,2.0708
GBPCHF,20080312,100600,2.0709,2.0716,2.0709,2.0716
GBPCHF,20080312,100700,2.0717,2.0717,2.0714,2.0715
GBPCHF,20080312,100800,2.0716,2.0717,2.0716,2.0716
GBPCHF,20080312,100900,2.0715,2.0715,2.0709,2.0709
GBPCHF,20080312,101000,2.0710,2.0710,2.0703,2.0705
GBPCHF,20080312,101100,2.0704,2.0708,2.0703,2.0708
GBPCHF,20080312,101200,2.0710,2.0714,2.0710,2.0713
GBPCHF,20080312,101300,2.0712,2.0713,2.0710,2.0712
GBPCHF,20080312,101400,2.0711,2.0712,2.0707,2.0712
GBPCHF,20080312,101500,2.0713,2.0716,2.0712,2.0716
GBPCHF,20080312,101600,2.0715,2.0715,2.0712,2.0713
GBPCHF,20080312,101700,2.0712,2.0720,2.0712,2.0716
GBPCHF,20080312,101800,2.0715,2.0720,2.0715,2.0720
GBPCHF,20080312,101900,2.0719,2.0720,2.0717,2.0717
GBPCHF,20080312,102000,2.0718,2.0719,2.0716,2.0717
GBPCHF,20080312,102100,2.0716,2.0718,2.0715,2.0716
GBPCHF,20080312,102200,2.0717,2.0719,2.0716,2.0716
GBPCHF,20080312,102300,2.0713,2.0716,2.0712,2.0713
GBPCHF,20080312,102400,2.0714,2.0714,2.0712,2.0713
GBPCHF,20080312,102500,2.0712,2.0714,2.0712,2.0714
GBPCHF,20080312,102600,2.0715,2.0719,2.0715,2.0719
GBPCHF,20080312,102700,2.0720,2.0723,2.0720,2.0720
GBPCHF,20080312,102800,2.0719,2.0723,2.0719,2.0723
GBPCHF,20080312,102900,2.0722,2.0727,2.0722,2.0726
GBPCHF,20080312,103000,2.0725,2.0726,2.0724,2.0724
GBPCHF,20080312,103100,2.0725,2.0728,2.0725,2.0728
GBPCHF,20080312,103200,2.0727,2.0727,2.0722,2.0722
GBPCHF,20080312,103300,2.0721,2.0723,2.0720,2.0720
GBPCHF,20080312,103400,2.0719,2.0720,2.0719,2.0719
GBPCHF,20080312,103500,2.0720,2.0720,2.0716,2.0717
GBPCHF,20080312,103600,2.0718,2.0720,2.0717,2.0720
GBPCHF,20080312,103700,2.0719,2.0720,2.0719,2.0719
GBPCHF,20080312,103800,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080312,103900,2.0718,2.0722,2.0718,2.0720
GBPCHF,20080312,104000,2.0719,2.0720,2.0717,2.0718
GBPCHF,20080312,104100,2.0719,2.0729,2.0719,2.0729
GBPCHF,20080312,104200,2.0728,2.0730,2.0728,2.0729
GBPCHF,20080312,104300,2.0728,2.0731,2.0728,2.0731
GBPCHF,20080312,104400,2.0732,2.0732,2.0728,2.0731
GBPCHF,20080312,104500,2.0730,2.0730,2.0729,2.0729
GBPCHF,20080312,104600,2.0730,2.0730,2.0728,2.0728
GBPCHF,20080312,104700,2.0729,2.0731,2.0729,2.0731
GBPCHF,20080312,104800,2.0730,2.0732,2.0730,2.0730
GBPCHF,20080312,104900,2.0729,2.0729,2.0719,2.0724
GBPCHF,20080312,105000,2.0725,2.0725,2.0720,2.0721
GBPCHF,20080312,105100,2.0720,2.0723,2.0720,2.0723
GBPCHF,20080312,105200,2.0724,2.0733,2.0724,2.0731
GBPCHF,20080312,105300,2.0732,2.0732,2.0728,2.0728
GBPCHF,20080312,105400,2.0727,2.0727,2.0712,2.0712
GBPCHF,20080312,105500,2.0713,2.0724,2.0713,2.0724
GBPCHF,20080312,105600,2.0723,2.0723,2.0717,2.0719
GBPCHF,20080312,105700,2.0720,2.0721,2.0717,2.0720
GBPCHF,20080312,105800,2.0721,2.0725,2.0721,2.0725
GBPCHF,20080312,105900,2.0726,2.0729,2.0725,2.0729
GBPCHF,20080312,110000,2.0730,2.0730,2.0724,2.0726
GBPCHF,20080312,110100,2.0725,2.0736,2.0723,2.0736
GBPCHF,20080312,110200,2.0738,2.0744,2.0735,2.0736
GBPCHF,20080312,110300,2.0735,2.0738,2.0733,2.0735
GBPCHF,20080312,110400,2.0733,2.0733,2.0719,2.0719
GBPCHF,20080312,110500,2.0718,2.0718,2.0704,2.0706
GBPCHF,20080312,110600,2.0707,2.0708,2.0688,2.0688
GBPCHF,20080312,110700,2.0689,2.0695,2.0688,2.0695
GBPCHF,20080312,110800,2.0696,2.0710,2.0696,2.0710
GBPCHF,20080312,110900,2.0709,2.0714,2.0709,2.0712
GBPCHF,20080312,111000,2.0713,2.0716,2.0709,2.0716
GBPCHF,20080312,111100,2.0717,2.0725,2.0716,2.0725
GBPCHF,20080312,111200,2.0726,2.0730,2.0726,2.0729
GBPCHF,20080312,111300,2.0728,2.0731,2.0725,2.0725
GBPCHF,20080312,111400,2.0724,2.0724,2.0716,2.0720
GBPCHF,20080312,111500,2.0721,2.0721,2.0711,2.0714
GBPCHF,20080312,111600,2.0713,2.0717,2.0711,2.0717
GBPCHF,20080312,111700,2.0718,2.0726,2.0718,2.0725
GBPCHF,20080312,111800,2.0724,2.0724,2.0720,2.0720
GBPCHF,20080312,111900,2.0719,2.0721,2.0718,2.0719
GBPCHF,20080312,112000,2.0720,2.0720,2.0712,2.0712
GBPCHF,20080312,112100,2.0711,2.0712,2.0706,2.0706
GBPCHF,20080312,112200,2.0709,2.0714,2.0709,2.0712
GBPCHF,20080312,112300,2.0714,2.0715,2.0708,2.0710
GBPCHF,20080312,112400,2.0711,2.0716,2.0711,2.0715
GBPCHF,20080312,112500,2.0714,2.0714,2.0703,2.0703
GBPCHF,20080312,112600,2.0704,2.0707,2.0704,2.0706
GBPCHF,20080312,112700,2.0707,2.0711,2.0707,2.0710
GBPCHF,20080312,112800,2.0712,2.0712,2.0702,2.0702
GBPCHF,20080312,112900,2.0703,2.0705,2.0689,2.0690
GBPCHF,20080312,113000,2.0691,2.0699,2.0690,2.0699
GBPCHF,20080312,113100,2.0698,2.0712,2.0698,2.0708
GBPCHF,20080312,113200,2.0706,2.0706,2.0692,2.0692
GBPCHF,20080312,113300,2.0691,2.0694,2.0689,2.0694
GBPCHF,20080312,113400,2.0695,2.0697,2.0690,2.0693
GBPCHF,20080312,113500,2.0691,2.0691,2.0689,2.0691
GBPCHF,20080312,113600,2.0692,2.0705,2.0692,2.0705
GBPCHF,20080312,113700,2.0706,2.0708,2.0705,2.0707
GBPCHF,20080312,113800,2.0706,2.0706,2.0702,2.0702
GBPCHF,20080312,113900,2.0703,2.0703,2.0701,2.0702
GBPCHF,20080312,114000,2.0703,2.0709,2.0703,2.0706
GBPCHF,20080312,114100,2.0705,2.0705,2.0698,2.0699
GBPCHF,20080312,114200,2.0701,2.0703,2.0699,2.0699
GBPCHF,20080312,114300,2.0700,2.0703,2.0700,2.0701
GBPCHF,20080312,114400,2.0702,2.0712,2.0702,2.0708
GBPCHF,20080312,114500,2.0705,2.0705,2.0700,2.0700
GBPCHF,20080312,114600,2.0699,2.0702,2.0695,2.0702
GBPCHF,20080312,114700,2.0703,2.0704,2.0700,2.0700
GBPCHF,20080312,114800,2.0701,2.0701,2.0699,2.0700
GBPCHF,20080312,114900,2.0701,2.0701,2.0696,2.0697
GBPCHF,20080312,115000,2.0698,2.0703,2.0698,2.0702
GBPCHF,20080312,115100,2.0704,2.0704,2.0702,2.0702
GBPCHF,20080312,115200,2.0701,2.0701,2.0697,2.0697
GBPCHF,20080312,115300,2.0696,2.0702,2.0696,2.0702
GBPCHF,20080312,115400,2.0701,2.0707,2.0701,2.0707
GBPCHF,20080312,115500,2.0708,2.0712,2.0708,2.0712
GBPCHF,20080312,115600,2.0711,2.0715,2.0709,2.0715
GBPCHF,20080312,115700,2.0716,2.0717,2.0712,2.0712
GBPCHF,20080312,115800,2.0713,2.0714,2.0711,2.0711
GBPCHF,20080312,115900,2.0710,2.0713,2.0710,2.0712
GBPCHF,20080312,120000,2.0713,2.0714,2.0710,2.0714
GBPCHF,20080312,120100,2.0713,2.0713,2.0710,2.0711
GBPCHF,20080312,120200,2.0710,2.0710,2.0707,2.0709
GBPCHF,20080312,120300,2.0710,2.0710,2.0705,2.0706
GBPCHF,20080312,120400,2.0705,2.0705,2.0696,2.0698
GBPCHF,20080312,120500,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080312,120600,2.0697,2.0706,2.0695,2.0706
GBPCHF,20080312,120700,2.0705,2.0705,2.0700,2.0700
GBPCHF,20080312,120800,2.0701,2.0705,2.0701,2.0705
GBPCHF,20080312,120900,2.0704,2.0705,2.0700,2.0705
GBPCHF,20080312,121000,2.0704,2.0705,2.0699,2.0699
GBPCHF,20080312,121100,2.0700,2.0703,2.0700,2.0702
GBPCHF,20080312,121200,2.0700,2.0701,2.0698,2.0699
GBPCHF,20080312,121300,2.0698,2.0698,2.0696,2.0697
GBPCHF,20080312,121400,2.0698,2.0698,2.0694,2.0694
GBPCHF,20080312,121500,2.0691,2.0698,2.0691,2.0698
GBPCHF,20080312,121600,2.0697,2.0697,2.0695,2.0695
GBPCHF,20080312,121700,2.0696,2.0698,2.0694,2.0694
GBPCHF,20080312,121800,2.0693,2.0693,2.0684,2.0684
GBPCHF,20080312,121900,2.0685,2.0689,2.0685,2.0686
GBPCHF,20080312,122000,2.0685,2.0690,2.0685,2.0688
GBPCHF,20080312,122100,2.0687,2.0691,2.0687,2.0691
GBPCHF,20080312,122200,2.0692,2.0692,2.0689,2.0689
GBPCHF,20080312,122300,2.0690,2.0693,2.0690,2.0693
GBPCHF,20080312,122400,2.0694,2.0696,2.0686,2.0687
GBPCHF,20080312,122500,2.0688,2.0691,2.0688,2.0691
GBPCHF,20080312,122600,2.0693,2.0698,2.0692,2.0692
GBPCHF,20080312,122700,2.0691,2.0695,2.0691,2.0691
GBPCHF,20080312,122800,2.0694,2.0694,2.0687,2.0687
GBPCHF,20080312,122900,2.0686,2.0690,2.0686,2.0689
GBPCHF,20080312,123000,2.0688,2.0690,2.0687,2.0687
GBPCHF,20080312,123100,2.0686,2.0687,2.0683,2.0687
GBPCHF,20080312,123200,2.0688,2.0688,2.0686,2.0687
GBPCHF,20080312,123300,2.0686,2.0689,2.0685,2.0688
GBPCHF,20080312,123400,2.0687,2.0687,2.0686,2.0687
GBPCHF,20080312,123500,2.0688,2.0688,2.0687,2.0687
GBPCHF,20080312,123600,2.0686,2.0686,2.0681,2.0681
GBPCHF,20080312,123700,2.0680,2.0681,2.0677,2.0679
GBPCHF,20080312,123800,2.0680,2.0681,2.0677,2.0677
GBPCHF,20080312,123900,2.0678,2.0678,2.0669,2.0669
GBPCHF,20080312,124000,2.0668,2.0668,2.0664,2.0664
GBPCHF,20080312,124100,2.0665,2.0665,2.0658,2.0658
GBPCHF,20080312,124200,2.0657,2.0657,2.0655,2.0656
GBPCHF,20080312,124300,2.0655,2.0656,2.0647,2.0647
GBPCHF,20080312,124400,2.0646,2.0646,2.0642,2.0645
GBPCHF,20080312,124500,2.0646,2.0652,2.0646,2.0651
GBPCHF,20080312,124600,2.0649,2.0651,2.0639,2.0639
GBPCHF,20080312,124700,2.0638,2.0639,2.0631,2.0635
GBPCHF,20080312,124800,2.0636,2.0638,2.0631,2.0631
GBPCHF,20080312,124900,2.0632,2.0634,2.0631,2.0632
GBPCHF,20080312,125000,2.0631,2.0631,2.0625,2.0626
GBPCHF,20080312,125100,2.0627,2.0632,2.0627,2.0632
GBPCHF,20080312,125200,2.0631,2.0641,2.0631,2.0641
GBPCHF,20080312,125300,2.0640,2.0645,2.0640,2.0643
GBPCHF,20080312,125400,2.0644,2.0644,2.0636,2.0636
GBPCHF,20080312,125500,2.0637,2.0642,2.0637,2.0641
GBPCHF,20080312,125600,2.0639,2.0639,2.0636,2.0637
GBPCHF,20080312,125700,2.0638,2.0639,2.0632,2.0632
GBPCHF,20080312,125800,2.0629,2.0631,2.0628,2.0628
GBPCHF,20080312,125900,2.0629,2.0629,2.0622,2.0622
GBPCHF,20080312,130000,2.0621,2.0628,2.0619,2.0628
GBPCHF,20080312,130100,2.0629,2.0631,2.0628,2.0630
GBPCHF,20080312,130200,2.0631,2.0631,2.0624,2.0624
GBPCHF,20080312,130300,2.0625,2.0625,2.0618,2.0618
GBPCHF,20080312,130400,2.0617,2.0617,2.0613,2.0616
GBPCHF,20080312,130500,2.0617,2.0617,2.0613,2.0614
GBPCHF,20080312,130600,2.0616,2.0622,2.0616,2.0622
GBPCHF,20080312,130700,2.0623,2.0626,2.0623,2.0626
GBPCHF,20080312,130800,2.0625,2.0625,2.0620,2.0620
GBPCHF,20080312,130900,2.0619,2.0622,2.0618,2.0622
GBPCHF,20080312,131000,2.0621,2.0622,2.0618,2.0621
GBPCHF,20080312,131100,2.0620,2.0620,2.0618,2.0620
GBPCHF,20080312,131200,2.0619,2.0620,2.0607,2.0607
GBPCHF,20080312,131300,2.0605,2.0608,2.0597,2.0597
GBPCHF,20080312,131400,2.0595,2.0601,2.0595,2.0601
GBPCHF,20080312,131500,2.0600,2.0604,2.0596,2.0604
GBPCHF,20080312,131600,2.0603,2.0609,2.0597,2.0609
GBPCHF,20080312,131700,2.0610,2.0615,2.0610,2.0613
GBPCHF,20080312,131800,2.0614,2.0618,2.0613,2.0618
GBPCHF,20080312,131900,2.0619,2.0619,2.0616,2.0618
GBPCHF,20080312,132000,2.0619,2.0622,2.0615,2.0618
GBPCHF,20080312,132100,2.0617,2.0619,2.0611,2.0611
GBPCHF,20080312,132200,2.0610,2.0612,2.0604,2.0612
GBPCHF,20080312,132300,2.0611,2.0615,2.0608,2.0611
GBPCHF,20080312,132400,2.0610,2.0617,2.0609,2.0615
GBPCHF,20080312,132500,2.0617,2.0629,2.0617,2.0629
GBPCHF,20080312,132600,2.0630,2.0636,2.0630,2.0635
GBPCHF,20080312,132700,2.0636,2.0638,2.0632,2.0634
GBPCHF,20080312,132800,2.0633,2.0635,2.0630,2.0633
GBPCHF,20080312,132900,2.0632,2.0634,2.0630,2.0632
GBPCHF,20080312,133000,2.0633,2.0635,2.0628,2.0629
GBPCHF,20080312,133100,2.0628,2.0629,2.0627,2.0627
GBPCHF,20080312,133200,2.0626,2.0626,2.0622,2.0622
GBPCHF,20080312,133300,2.0621,2.0622,2.0616,2.0616
GBPCHF,20080312,133400,2.0615,2.0615,2.0614,2.0614
GBPCHF,20080312,133500,2.0615,2.0615,2.0605,2.0605
GBPCHF,20080312,133600,2.0604,2.0606,2.0601,2.0603
GBPCHF,20080312,133700,2.0604,2.0607,2.0600,2.0600
GBPCHF,20080312,133800,2.0601,2.0610,2.0601,2.0610
GBPCHF,20080312,133900,2.0608,2.0609,2.0602,2.0609
GBPCHF,20080312,134000,2.0610,2.0611,2.0609,2.0611
GBPCHF,20080312,134100,2.0610,2.0610,2.0605,2.0605
GBPCHF,20080312,134200,2.0604,2.0604,2.0598,2.0604
GBPCHF,20080312,134300,2.0605,2.0609,2.0605,2.0607
GBPCHF,20080312,134400,2.0608,2.0609,2.0608,2.0609
GBPCHF,20080312,134500,2.0610,2.0611,2.0609,2.0611
GBPCHF,20080312,134600,2.0610,2.0616,2.0610,2.0612
GBPCHF,20080312,134700,2.0611,2.0614,2.0611,2.0614
GBPCHF,20080312,134800,2.0613,2.0613,2.0601,2.0605
GBPCHF,20080312,134900,2.0603,2.0608,2.0596,2.0605
GBPCHF,20080312,135000,2.0604,2.0612,2.0603,2.0612
GBPCHF,20080312,135100,2.0613,2.0613,2.0610,2.0610
GBPCHF,20080312,135200,2.0609,2.0611,2.0608,2.0610
GBPCHF,20080312,135300,2.0609,2.0609,2.0607,2.0607
GBPCHF,20080312,135400,2.0608,2.0609,2.0605,2.0609
GBPCHF,20080312,135500,2.0610,2.0612,2.0610,2.0611
GBPCHF,20080312,135600,2.0612,2.0614,2.0610,2.0610
GBPCHF,20080312,135700,2.0611,2.0613,2.0605,2.0613
GBPCHF,20080312,135800,2.0617,2.0624,2.0617,2.0623
GBPCHF,20080312,135900,2.0624,2.0626,2.0621,2.0622
GBPCHF,20080312,140000,2.0624,2.0624,2.0621,2.0621
GBPCHF,20080312,140100,2.0619,2.0621,2.0618,2.0620
GBPCHF,20080312,140200,2.0619,2.0620,2.0615,2.0616
GBPCHF,20080312,140300,2.0617,2.0622,2.0617,2.0621
GBPCHF,20080312,140400,2.0622,2.0629,2.0622,2.0629
GBPCHF,20080312,140500,2.0631,2.0636,2.0631,2.0632
GBPCHF,20080312,140600,2.0631,2.0632,2.0627,2.0628
GBPCHF,20080312,140700,2.0627,2.0628,2.0625,2.0628
GBPCHF,20080312,140800,2.0627,2.0628,2.0618,2.0618
GBPCHF,20080312,140900,2.0619,2.0622,2.0619,2.0622
GBPCHF,20080312,141000,2.0623,2.0627,2.0622,2.0626
GBPCHF,20080312,141100,2.0625,2.0629,2.0625,2.0628
GBPCHF,20080312,141200,2.0629,2.0632,2.0629,2.0630
GBPCHF,20080312,141300,2.0629,2.0631,2.0628,2.0630
GBPCHF,20080312,141400,2.0631,2.0634,2.0631,2.0632
GBPCHF,20080312,141500,2.0631,2.0635,2.0630,2.0634
GBPCHF,20080312,141600,2.0632,2.0633,2.0631,2.0631
GBPCHF,20080312,141700,2.0632,2.0637,2.0631,2.0635
GBPCHF,20080312,141800,2.0634,2.0635,2.0632,2.0633
GBPCHF,20080312,141900,2.0632,2.0634,2.0632,2.0634
GBPCHF,20080312,142000,2.0635,2.0635,2.0632,2.0633
GBPCHF,20080312,142100,2.0634,2.0634,2.0632,2.0632
GBPCHF,20080312,142200,2.0633,2.0634,2.0632,2.0633
GBPCHF,20080312,142300,2.0634,2.0635,2.0632,2.0633
GBPCHF,20080312,142400,2.0632,2.0639,2.0632,2.0637
GBPCHF,20080312,142500,2.0636,2.0636,2.0630,2.0630
GBPCHF,20080312,142600,2.0629,2.0631,2.0628,2.0628
GBPCHF,20080312,142700,2.0627,2.0628,2.0627,2.0627
GBPCHF,20080312,142800,2.0626,2.0630,2.0626,2.0630
GBPCHF,20080312,142900,2.0631,2.0632,2.0628,2.0628
GBPCHF,20080312,143000,2.0629,2.0629,2.0625,2.0626
GBPCHF,20080312,143100,2.0625,2.0625,2.0622,2.0624
GBPCHF,20080312,143200,2.0625,2.0627,2.0623,2.0626
GBPCHF,20080312,143300,2.0625,2.0627,2.0623,2.0625
GBPCHF,20080312,143400,2.0627,2.0636,2.0627,2.0636
GBPCHF,20080312,143500,2.0639,2.0647,2.0639,2.0647
GBPCHF,20080312,143600,2.0646,2.0646,2.0641,2.0641
GBPCHF,20080312,143700,2.0642,2.0643,2.0639,2.0640
GBPCHF,20080312,143800,2.0639,2.0639,2.0634,2.0639
GBPCHF,20080312,143900,2.0638,2.0639,2.0636,2.0638
GBPCHF,20080312,144000,2.0637,2.0640,2.0635,2.0635
GBPCHF,20080312,144100,2.0634,2.0634,2.0628,2.0628
GBPCHF,20080312,144200,2.0627,2.0632,2.0627,2.0632
GBPCHF,20080312,144300,2.0631,2.0631,2.0618,2.0618
GBPCHF,20080312,144400,2.0619,2.0621,2.0618,2.0619
GBPCHF,20080312,144500,2.0618,2.0621,2.0617,2.0617
GBPCHF,20080312,144600,2.0616,2.0618,2.0612,2.0614
GBPCHF,20080312,144700,2.0613,2.0613,2.0605,2.0606
GBPCHF,20080312,144800,2.0607,2.0611,2.0607,2.0609
GBPCHF,20080312,144900,2.0608,2.0612,2.0608,2.0612
GBPCHF,20080312,145000,2.0611,2.0618,2.0611,2.0618
GBPCHF,20080312,145100,2.0619,2.0622,2.0615,2.0618
GBPCHF,20080312,145200,2.0617,2.0617,2.0603,2.0603
GBPCHF,20080312,145300,2.0602,2.0613,2.0602,2.0613
GBPCHF,20080312,145400,2.0615,2.0615,2.0608,2.0609
GBPCHF,20080312,145500,2.0610,2.0611,2.0605,2.0607
GBPCHF,20080312,145600,2.0608,2.0612,2.0608,2.0611
GBPCHF,20080312,145700,2.0612,2.0615,2.0611,2.0615
GBPCHF,20080312,145800,2.0616,2.0617,2.0613,2.0614
GBPCHF,20080312,145900,2.0615,2.0618,2.0614,2.0614
GBPCHF,20080312,150000,2.0615,2.0617,2.0611,2.0614
GBPCHF,20080312,150100,2.0615,2.0620,2.0615,2.0620
GBPCHF,20080312,150200,2.0621,2.0621,2.0608,2.0608
GBPCHF,20080312,150300,2.0607,2.0607,2.0600,2.0603
GBPCHF,20080312,150400,2.0604,2.0607,2.0604,2.0605
GBPCHF,20080312,150500,2.0606,2.0606,2.0598,2.0598
GBPCHF,20080312,150600,2.0597,2.0597,2.0587,2.0591
GBPCHF,20080312,150700,2.0592,2.0593,2.0588,2.0588
GBPCHF,20080312,150800,2.0587,2.0589,2.0587,2.0587
GBPCHF,20080312,150900,2.0586,2.0590,2.0586,2.0588
GBPCHF,20080312,151000,2.0587,2.0590,2.0586,2.0589
GBPCHF,20080312,151100,2.0588,2.0594,2.0588,2.0594
GBPCHF,20080312,151200,2.0595,2.0596,2.0593,2.0595
GBPCHF,20080312,151300,2.0594,2.0596,2.0590,2.0590
GBPCHF,20080312,151400,2.0591,2.0601,2.0591,2.0601
GBPCHF,20080312,151500,2.0602,2.0609,2.0601,2.0608
GBPCHF,20080312,151600,2.0607,2.0608,2.0607,2.0608
GBPCHF,20080312,151700,2.0607,2.0607,2.0603,2.0607
GBPCHF,20080312,151800,2.0606,2.0608,2.0604,2.0607
GBPCHF,20080312,151900,2.0606,2.0606,2.0601,2.0602
GBPCHF,20080312,152000,2.0603,2.0604,2.0601,2.0602
GBPCHF,20080312,152100,2.0601,2.0610,2.0601,2.0608
GBPCHF,20080312,152200,2.0604,2.0612,2.0604,2.0610
GBPCHF,20080312,152300,2.0609,2.0609,2.0608,2.0609
GBPCHF,20080312,152400,2.0608,2.0608,2.0601,2.0601
GBPCHF,20080312,152500,2.0602,2.0607,2.0602,2.0606
GBPCHF,20080312,152600,2.0607,2.0612,2.0607,2.0612
GBPCHF,20080312,152700,2.0611,2.0612,2.0608,2.0608
GBPCHF,20080312,152800,2.0607,2.0612,2.0607,2.0612
GBPCHF,20080312,152900,2.0613,2.0616,2.0611,2.0612
GBPCHF,20080312,153000,2.0613,2.0617,2.0613,2.0615
GBPCHF,20080312,153100,2.0614,2.0629,2.0614,2.0629
GBPCHF,20080312,153200,2.0628,2.0628,2.0622,2.0623
GBPCHF,20080312,153300,2.0624,2.0624,2.0622,2.0623
GBPCHF,20080312,153400,2.0624,2.0628,2.0624,2.0627
GBPCHF,20080312,153500,2.0628,2.0628,2.0623,2.0623
GBPCHF,20080312,153600,2.0624,2.0626,2.0624,2.0626
GBPCHF,20080312,153700,2.0627,2.0631,2.0624,2.0631
GBPCHF,20080312,153800,2.0632,2.0642,2.0632,2.0639
GBPCHF,20080312,153900,2.0638,2.0638,2.0631,2.0633
GBPCHF,20080312,154000,2.0634,2.0637,2.0632,2.0637
GBPCHF,20080312,154100,2.0638,2.0638,2.0632,2.0632
GBPCHF,20080312,154200,2.0633,2.0642,2.0633,2.0642
GBPCHF,20080312,154300,2.0643,2.0643,2.0636,2.0636
GBPCHF,20080312,154400,2.0637,2.0637,2.0634,2.0637
GBPCHF,20080312,154500,2.0636,2.0638,2.0635,2.0638
GBPCHF,20080312,154600,2.0639,2.0645,2.0639,2.0645
GBPCHF,20080312,154700,2.0646,2.0647,2.0642,2.0647
GBPCHF,20080312,154800,2.0648,2.0650,2.0647,2.0650
GBPCHF,20080312,154900,2.0651,2.0653,2.0651,2.0652
GBPCHF,20080312,155000,2.0653,2.0657,2.0652,2.0657
GBPCHF,20080312,155100,2.0656,2.0656,2.0652,2.0656
GBPCHF,20080312,155200,2.0658,2.0663,2.0658,2.0661
GBPCHF,20080312,155300,2.0660,2.0664,2.0658,2.0664
GBPCHF,20080312,155400,2.0663,2.0663,2.0658,2.0658
GBPCHF,20080312,155500,2.0659,2.0659,2.0650,2.0652
GBPCHF,20080312,155600,2.0653,2.0653,2.0650,2.0652
GBPCHF,20080312,155700,2.0651,2.0663,2.0651,2.0663
GBPCHF,20080312,155800,2.0664,2.0667,2.0663,2.0667
GBPCHF,20080312,155900,2.0668,2.0670,2.0666,2.0669
GBPCHF,20080312,160000,2.0668,2.0668,2.0657,2.0658
GBPCHF,20080312,160100,2.0657,2.0660,2.0653,2.0660
GBPCHF,20080312,160200,2.0661,2.0661,2.0659,2.0661
GBPCHF,20080312,160300,2.0660,2.0669,2.0660,2.0668
GBPCHF,20080312,160400,2.0669,2.0673,2.0668,2.0673
GBPCHF,20080312,160500,2.0674,2.0676,2.0672,2.0674
GBPCHF,20080312,160600,2.0673,2.0673,2.0666,2.0666
GBPCHF,20080312,160700,2.0665,2.0667,2.0663,2.0667
GBPCHF,20080312,160800,2.0666,2.0669,2.0666,2.0668
GBPCHF,20080312,160900,2.0669,2.0673,2.0668,2.0673
GBPCHF,20080312,161000,2.0672,2.0674,2.0672,2.0673
GBPCHF,20080312,161100,2.0674,2.0677,2.0669,2.0669
GBPCHF,20080312,161200,2.0668,2.0668,2.0666,2.0667
GBPCHF,20080312,161300,2.0666,2.0672,2.0666,2.0672
GBPCHF,20080312,161400,2.0673,2.0673,2.0668,2.0668
GBPCHF,20080312,161500,2.0666,2.0667,2.0664,2.0667
GBPCHF,20080312,161600,2.0666,2.0668,2.0663,2.0668
GBPCHF,20080312,161700,2.0669,2.0673,2.0668,2.0668
GBPCHF,20080312,161800,2.0667,2.0667,2.0665,2.0666
GBPCHF,20080312,161900,2.0665,2.0665,2.0663,2.0664
GBPCHF,20080312,162000,2.0663,2.0663,2.0652,2.0652
GBPCHF,20080312,162100,2.0651,2.0654,2.0651,2.0654
GBPCHF,20080312,162200,2.0653,2.0655,2.0653,2.0653
GBPCHF,20080312,162300,2.0654,2.0657,2.0654,2.0656
GBPCHF,20080312,162400,2.0655,2.0660,2.0654,2.0656
GBPCHF,20080312,162500,2.0654,2.0656,2.0652,2.0653
GBPCHF,20080312,162600,2.0654,2.0659,2.0647,2.0647
GBPCHF,20080312,162700,2.0648,2.0661,2.0648,2.0661
GBPCHF,20080312,162800,2.0662,2.0662,2.0656,2.0658
GBPCHF,20080312,162900,2.0657,2.0659,2.0654,2.0655
GBPCHF,20080312,163000,2.0656,2.0659,2.0656,2.0659
GBPCHF,20080312,163100,2.0658,2.0658,2.0656,2.0656
GBPCHF,20080312,163200,2.0657,2.0658,2.0648,2.0648
GBPCHF,20080312,163300,2.0647,2.0647,2.0633,2.0635
GBPCHF,20080312,163400,2.0636,2.0646,2.0635,2.0645
GBPCHF,20080312,163500,2.0643,2.0655,2.0638,2.0655
GBPCHF,20080312,163600,2.0656,2.0658,2.0652,2.0658
GBPCHF,20080312,163700,2.0662,2.0671,2.0659,2.0662
GBPCHF,20080312,163800,2.0663,2.0677,2.0663,2.0673
GBPCHF,20080312,163900,2.0672,2.0672,2.0664,2.0667
GBPCHF,20080312,164000,2.0666,2.0669,2.0664,2.0669
GBPCHF,20080312,164100,2.0670,2.0673,2.0666,2.0666
GBPCHF,20080312,164200,2.0665,2.0673,2.0664,2.0673
GBPCHF,20080312,164300,2.0674,2.0678,2.0672,2.0672
GBPCHF,20080312,164400,2.0671,2.0671,2.0667,2.0669
GBPCHF,20080312,164500,2.0668,2.0671,2.0664,2.0671
GBPCHF,20080312,164600,2.0672,2.0672,2.0667,2.0669
GBPCHF,20080312,164700,2.0670,2.0677,2.0670,2.0677
GBPCHF,20080312,164800,2.0676,2.0676,2.0672,2.0672
GBPCHF,20080312,164900,2.0671,2.0672,2.0663,2.0665
GBPCHF,20080312,165000,2.0666,2.0666,2.0659,2.0661
GBPCHF,20080312,165100,2.0660,2.0660,2.0654,2.0657
GBPCHF,20080312,165200,2.0658,2.0659,2.0657,2.0658
GBPCHF,20080312,165300,2.0657,2.0659,2.0654,2.0658
GBPCHF,20080312,165400,2.0659,2.0660,2.0655,2.0657
GBPCHF,20080312,165500,2.0656,2.0656,2.0654,2.0655
GBPCHF,20080312,165600,2.0656,2.0661,2.0656,2.0661
GBPCHF,20080312,165700,2.0662,2.0667,2.0661,2.0667
GBPCHF,20080312,165800,2.0670,2.0672,2.0662,2.0663
GBPCHF,20080312,165900,2.0662,2.0663,2.0658,2.0659
GBPCHF,20080312,170000,2.0657,2.0657,2.0643,2.0644
GBPCHF,20080312,170100,2.0645,2.0654,2.0644,2.0652
GBPCHF,20080312,170200,2.0651,2.0651,2.0647,2.0649
GBPCHF,20080312,170300,2.0650,2.0650,2.0646,2.0649
GBPCHF,20080312,170400,2.0648,2.0651,2.0648,2.0651
GBPCHF,20080312,170500,2.0652,2.0657,2.0652,2.0657
GBPCHF,20080312,170600,2.0656,2.0657,2.0653,2.0653
GBPCHF,20080312,170700,2.0654,2.0654,2.0652,2.0652
GBPCHF,20080312,170800,2.0653,2.0653,2.0651,2.0652
GBPCHF,20080312,170900,2.0651,2.0655,2.0651,2.0653
GBPCHF,20080312,171000,2.0652,2.0652,2.0642,2.0642
GBPCHF,20080312,171100,2.0641,2.0641,2.0635,2.0640
GBPCHF,20080312,171200,2.0639,2.0642,2.0638,2.0642
GBPCHF,20080312,171300,2.0643,2.0646,2.0641,2.0642
GBPCHF,20080312,171400,2.0641,2.0641,2.0640,2.0640
GBPCHF,20080312,171500,2.0641,2.0641,2.0635,2.0637
GBPCHF,20080312,171600,2.0636,2.0641,2.0636,2.0638
GBPCHF,20080312,171700,2.0639,2.0647,2.0639,2.0647
GBPCHF,20080312,171800,2.0648,2.0648,2.0643,2.0644
GBPCHF,20080312,171900,2.0643,2.0643,2.0640,2.0640
GBPCHF,20080312,172000,2.0639,2.0639,2.0636,2.0638
GBPCHF,20080312,172100,2.0637,2.0637,2.0631,2.0631
GBPCHF,20080312,172200,2.0630,2.0636,2.0630,2.0633
GBPCHF,20080312,172300,2.0632,2.0635,2.0629,2.0635
GBPCHF,20080312,172400,2.0634,2.0638,2.0633,2.0638
GBPCHF,20080312,172500,2.0637,2.0638,2.0635,2.0635
GBPCHF,20080312,172600,2.0635,2.0637,2.0635,2.0636
GBPCHF,20080312,172700,2.0638,2.0640,2.0638,2.0638
GBPCHF,20080312,172800,2.0639,2.0642,2.0636,2.0642
GBPCHF,20080312,172900,2.0641,2.0641,2.0636,2.0636
GBPCHF,20080312,173000,2.0637,2.0637,2.0632,2.0633
GBPCHF,20080312,173100,2.0632,2.0634,2.0630,2.0633
GBPCHF,20080312,173200,2.0634,2.0642,2.0634,2.0642
GBPCHF,20080312,173300,2.0643,2.0647,2.0642,2.0647
GBPCHF,20080312,173400,2.0646,2.0647,2.0643,2.0643
GBPCHF,20080312,173500,2.0644,2.0645,2.0643,2.0643
GBPCHF,20080312,173600,2.0642,2.0643,2.0640,2.0643
GBPCHF,20080312,173700,2.0642,2.0645,2.0638,2.0644
GBPCHF,20080312,173800,2.0643,2.0643,2.0639,2.0640
GBPCHF,20080312,173900,2.0641,2.0642,2.0639,2.0640
GBPCHF,20080312,174000,2.0639,2.0640,2.0638,2.0639
GBPCHF,20080312,174100,2.0638,2.0640,2.0636,2.0639
GBPCHF,20080312,174200,2.0640,2.0640,2.0637,2.0638
GBPCHF,20080312,174300,2.0637,2.0637,2.0633,2.0634
GBPCHF,20080312,174400,2.0633,2.0638,2.0633,2.0635
GBPCHF,20080312,174500,2.0634,2.0636,2.0633,2.0635
GBPCHF,20080312,174600,2.0636,2.0636,2.0629,2.0629
GBPCHF,20080312,174700,2.0630,2.0630,2.0628,2.0629
GBPCHF,20080312,174800,2.0628,2.0629,2.0626,2.0626
GBPCHF,20080312,174900,2.0625,2.0625,2.0622,2.0622
GBPCHF,20080312,175000,2.0621,2.0623,2.0619,2.0619
GBPCHF,20080312,175100,2.0620,2.0626,2.0619,2.0626
GBPCHF,20080312,175200,2.0625,2.0631,2.0624,2.0629
GBPCHF,20080312,175300,2.0628,2.0628,2.0624,2.0625
GBPCHF,20080312,175400,2.0626,2.0629,2.0626,2.0628
GBPCHF,20080312,175500,2.0629,2.0631,2.0627,2.0627
GBPCHF,20080312,175600,2.0628,2.0628,2.0624,2.0625
GBPCHF,20080312,175700,2.0624,2.0624,2.0622,2.0622
GBPCHF,20080312,175800,2.0621,2.0622,2.0619,2.0620
GBPCHF,20080312,175900,2.0621,2.0623,2.0621,2.0622
GBPCHF,20080312,180000,2.0621,2.0623,2.0619,2.0623
GBPCHF,20080312,180100,2.0624,2.0624,2.0622,2.0624
GBPCHF,20080312,180200,2.0625,2.0625,2.0623,2.0624
GBPCHF,20080312,180300,2.0623,2.0625,2.0620,2.0625
GBPCHF,20080312,180400,2.0626,2.0629,2.0625,2.0625
GBPCHF,20080312,180500,2.0623,2.0624,2.0622,2.0623
GBPCHF,20080312,180600,2.0624,2.0628,2.0623,2.0628
GBPCHF,20080312,180700,2.0627,2.0628,2.0625,2.0626
GBPCHF,20080312,180800,2.0627,2.0629,2.0627,2.0628
GBPCHF,20080312,180900,2.0629,2.0633,2.0629,2.0633
GBPCHF,20080312,181000,2.0634,2.0635,2.0634,2.0634
GBPCHF,20080312,181100,2.0633,2.0635,2.0629,2.0629
GBPCHF,20080312,181200,2.0630,2.0631,2.0626,2.0626
GBPCHF,20080312,181300,2.0627,2.0632,2.0627,2.0631
GBPCHF,20080312,181400,2.0629,2.0636,2.0628,2.0631
GBPCHF,20080312,181500,2.0630,2.0631,2.0629,2.0629
GBPCHF,20080312,181600,2.0628,2.0628,2.0624,2.0624
GBPCHF,20080312,181700,2.0623,2.0624,2.0622,2.0622
GBPCHF,20080312,181800,2.0621,2.0625,2.0621,2.0623
GBPCHF,20080312,181900,2.0622,2.0622,2.0620,2.0620
GBPCHF,20080312,182000,2.0619,2.0619,2.0611,2.0611
GBPCHF,20080312,182100,2.0612,2.0613,2.0602,2.0603
GBPCHF,20080312,182200,2.0602,2.0609,2.0602,2.0607
GBPCHF,20080312,182300,2.0608,2.0608,2.0599,2.0599
GBPCHF,20080312,182400,2.0598,2.0606,2.0598,2.0603
GBPCHF,20080312,182500,2.0602,2.0607,2.0600,2.0605
GBPCHF,20080312,182600,2.0606,2.0610,2.0606,2.0610
GBPCHF,20080312,182700,2.0609,2.0612,2.0608,2.0612
GBPCHF,20080312,182800,2.0614,2.0614,2.0607,2.0607
GBPCHF,20080312,182900,2.0608,2.0611,2.0606,2.0611
GBPCHF,20080312,183000,2.0612,2.0613,2.0608,2.0608
GBPCHF,20080312,183100,2.0607,2.0608,2.0604,2.0605
GBPCHF,20080312,183200,2.0606,2.0606,2.0602,2.0602
GBPCHF,20080312,183300,2.0601,2.0607,2.0601,2.0607
GBPCHF,20080312,183400,2.0606,2.0608,2.0604,2.0604
GBPCHF,20080312,183500,2.0603,2.0603,2.0601,2.0603
GBPCHF,20080312,183600,2.0602,2.0602,2.0593,2.0593
GBPCHF,20080312,183700,2.0592,2.0595,2.0592,2.0595
GBPCHF,20080312,183800,2.0594,2.0596,2.0590,2.0594
GBPCHF,20080312,183900,2.0595,2.0596,2.0593,2.0593
GBPCHF,20080312,184000,2.0594,2.0596,2.0593,2.0596
GBPCHF,20080312,184100,2.0595,2.0598,2.0595,2.0597
GBPCHF,20080312,184200,2.0596,2.0596,2.0592,2.0595
GBPCHF,20080312,184300,2.0594,2.0597,2.0594,2.0595
GBPCHF,20080312,184400,2.0594,2.0598,2.0594,2.0598
GBPCHF,20080312,184500,2.0599,2.0601,2.0599,2.0600
GBPCHF,20080312,184600,2.0599,2.0600,2.0597,2.0597
GBPCHF,20080312,184700,2.0596,2.0596,2.0591,2.0591
GBPCHF,20080312,184800,2.0590,2.0591,2.0586,2.0586
GBPCHF,20080312,184900,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080312,185000,2.0585,2.0588,2.0585,2.0588
GBPCHF,20080312,185100,2.0590,2.0593,2.0590,2.0592
GBPCHF,20080312,185200,2.0593,2.0596,2.0593,2.0596
GBPCHF,20080312,185300,2.0597,2.0601,2.0597,2.0599
GBPCHF,20080312,185400,2.0598,2.0602,2.0598,2.0602
GBPCHF,20080312,185500,2.0603,2.0603,2.0598,2.0600
GBPCHF,20080312,185600,2.0601,2.0602,2.0599,2.0599
GBPCHF,20080312,185700,2.0600,2.0603,2.0600,2.0600
GBPCHF,20080312,185800,2.0598,2.0598,2.0593,2.0593
GBPCHF,20080312,185900,2.0594,2.0597,2.0592,2.0593
GBPCHF,20080312,190000,2.0594,2.0603,2.0594,2.0603
GBPCHF,20080312,190100,2.0604,2.0608,2.0597,2.0597
GBPCHF,20080312,190200,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080312,190300,2.0598,2.0598,2.0595,2.0595
GBPCHF,20080312,190400,2.0594,2.0603,2.0594,2.0603
GBPCHF,20080312,190500,2.0605,2.0611,2.0604,2.0610
GBPCHF,20080312,190600,2.0609,2.0609,2.0602,2.0602
GBPCHF,20080312,190700,2.0600,2.0600,2.0590,2.0591
GBPCHF,20080312,190800,2.0590,2.0591,2.0588,2.0590
GBPCHF,20080312,190900,2.0589,2.0590,2.0577,2.0577
GBPCHF,20080312,191000,2.0576,2.0578,2.0570,2.0578
GBPCHF,20080312,191100,2.0579,2.0582,2.0578,2.0580
GBPCHF,20080312,191200,2.0579,2.0579,2.0570,2.0570
GBPCHF,20080312,191300,2.0566,2.0566,2.0554,2.0559
GBPCHF,20080312,191400,2.0558,2.0567,2.0558,2.0567
GBPCHF,20080312,191500,2.0568,2.0572,2.0568,2.0570
GBPCHF,20080312,191600,2.0572,2.0578,2.0572,2.0576
GBPCHF,20080312,191700,2.0577,2.0587,2.0577,2.0585
GBPCHF,20080312,191800,2.0584,2.0592,2.0584,2.0591
GBPCHF,20080312,191900,2.0590,2.0591,2.0589,2.0591
GBPCHF,20080312,192000,2.0592,2.0595,2.0592,2.0595
GBPCHF,20080312,192100,2.0596,2.0599,2.0596,2.0598
GBPCHF,20080312,192200,2.0597,2.0597,2.0592,2.0593
GBPCHF,20080312,192300,2.0592,2.0596,2.0591,2.0596
GBPCHF,20080312,192400,2.0594,2.0595,2.0591,2.0591
GBPCHF,20080312,192500,2.0592,2.0592,2.0590,2.0592
GBPCHF,20080312,192600,2.0591,2.0593,2.0591,2.0591
GBPCHF,20080312,192700,2.0592,2.0594,2.0591,2.0594
GBPCHF,20080312,192800,2.0593,2.0593,2.0590,2.0593
GBPCHF,20080312,192900,2.0594,2.0596,2.0594,2.0595
GBPCHF,20080312,193000,2.0596,2.0596,2.0591,2.0596
GBPCHF,20080312,193100,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080312,193200,2.0595,2.0596,2.0594,2.0595
GBPCHF,20080312,193300,2.0596,2.0598,2.0594,2.0598
GBPCHF,20080312,193400,2.0597,2.0607,2.0597,2.0607
GBPCHF,20080312,193500,2.0608,2.0612,2.0607,2.0608
GBPCHF,20080312,193600,2.0607,2.0612,2.0607,2.0611
GBPCHF,20080312,193700,2.0610,2.0610,2.0607,2.0607
GBPCHF,20080312,193800,2.0606,2.0606,2.0603,2.0604
GBPCHF,20080312,193900,2.0603,2.0603,2.0600,2.0600
GBPCHF,20080312,194000,2.0601,2.0601,2.0600,2.0601
GBPCHF,20080312,194100,2.0600,2.0604,2.0600,2.0603
GBPCHF,20080312,194200,2.0604,2.0607,2.0603,2.0607
GBPCHF,20080312,194300,2.0606,2.0608,2.0606,2.0608
GBPCHF,20080312,194400,2.0607,2.0609,2.0607,2.0608
GBPCHF,20080312,194500,2.0607,2.0608,2.0607,2.0608
GBPCHF,20080312,194600,2.0608,2.0608,2.0607,2.0608
GBPCHF,20080312,194700,2.0609,2.0609,2.0607,2.0608
GBPCHF,20080312,194800,2.0607,2.0609,2.0605,2.0609
GBPCHF,20080312,194900,2.0608,2.0611,2.0608,2.0610
GBPCHF,20080312,195000,2.0611,2.0611,2.0610,2.0611
GBPCHF,20080312,195100,2.0610,2.0611,2.0609,2.0611
GBPCHF,20080312,195200,2.0610,2.0611,2.0610,2.0610
GBPCHF,20080312,195300,2.0609,2.0610,2.0609,2.0610
GBPCHF,20080312,195400,2.0609,2.0610,2.0608,2.0610
GBPCHF,20080312,195500,2.0609,2.0609,2.0603,2.0604
GBPCHF,20080312,195600,2.0603,2.0604,2.0596,2.0596
GBPCHF,20080312,195700,2.0594,2.0601,2.0593,2.0600
GBPCHF,20080312,195800,2.0601,2.0604,2.0601,2.0603
GBPCHF,20080312,195900,2.0602,2.0605,2.0598,2.0599
GBPCHF,20080312,200000,2.0601,2.0607,2.0601,2.0603
GBPCHF,20080312,200100,2.0604,2.0604,2.0599,2.0599
GBPCHF,20080312,200200,2.0598,2.0598,2.0587,2.0587
GBPCHF,20080312,200300,2.0590,2.0594,2.0590,2.0590
GBPCHF,20080312,200400,2.0591,2.0593,2.0586,2.0592
GBPCHF,20080312,200500,2.0593,2.0594,2.0592,2.0594
GBPCHF,20080312,200600,2.0593,2.0594,2.0592,2.0593
GBPCHF,20080312,200700,2.0594,2.0596,2.0581,2.0581
GBPCHF,20080312,200800,2.0580,2.0582,2.0568,2.0571
GBPCHF,20080312,200900,2.0572,2.0572,2.0562,2.0563
GBPCHF,20080312,201000,2.0562,2.0580,2.0562,2.0578
GBPCHF,20080312,201100,2.0577,2.0577,2.0569,2.0569
GBPCHF,20080312,201200,2.0570,2.0574,2.0569,2.0571
GBPCHF,20080312,201300,2.0572,2.0573,2.0570,2.0570
GBPCHF,20080312,201400,2.0569,2.0569,2.0565,2.0566
GBPCHF,20080312,201500,2.0565,2.0566,2.0565,2.0566
GBPCHF,20080312,201600,2.0567,2.0571,2.0567,2.0570
GBPCHF,20080312,201700,2.0571,2.0573,2.0569,2.0573
GBPCHF,20080312,201800,2.0574,2.0577,2.0573,2.0576
GBPCHF,20080312,201900,2.0577,2.0583,2.0577,2.0583
GBPCHF,20080312,202000,2.0582,2.0589,2.0582,2.0589
GBPCHF,20080312,202100,2.0590,2.0592,2.0590,2.0591
GBPCHF,20080312,202200,2.0589,2.0589,2.0581,2.0581
GBPCHF,20080312,202300,2.0580,2.0582,2.0578,2.0582
GBPCHF,20080312,202400,2.0583,2.0590,2.0583,2.0589
GBPCHF,20080312,202500,2.0587,2.0588,2.0579,2.0579
GBPCHF,20080312,202600,2.0576,2.0576,2.0571,2.0571
GBPCHF,20080312,202700,2.0572,2.0572,2.0570,2.0572
GBPCHF,20080312,202800,2.0570,2.0580,2.0570,2.0580
GBPCHF,20080312,202900,2.0581,2.0582,2.0569,2.0573
GBPCHF,20080312,203000,2.0572,2.0578,2.0572,2.0578
GBPCHF,20080312,203100,2.0577,2.0578,2.0575,2.0576
GBPCHF,20080312,203200,2.0575,2.0577,2.0575,2.0575
GBPCHF,20080312,203300,2.0576,2.0583,2.0575,2.0583
GBPCHF,20080312,203400,2.0584,2.0585,2.0578,2.0583
GBPCHF,20080312,203500,2.0581,2.0586,2.0576,2.0576
GBPCHF,20080312,203600,2.0575,2.0575,2.0567,2.0568
GBPCHF,20080312,203700,2.0569,2.0572,2.0569,2.0570
GBPCHF,20080312,203800,2.0571,2.0574,2.0570,2.0572
GBPCHF,20080312,203900,2.0573,2.0576,2.0572,2.0572
GBPCHF,20080312,204000,2.0571,2.0575,2.0568,2.0575
GBPCHF,20080312,204100,2.0576,2.0576,2.0570,2.0572
GBPCHF,20080312,204200,2.0573,2.0575,2.0572,2.0572
GBPCHF,20080312,204300,2.0571,2.0571,2.0568,2.0568
GBPCHF,20080312,204400,2.0567,2.0573,2.0566,2.0573
GBPCHF,20080312,204500,2.0572,2.0573,2.0571,2.0573
GBPCHF,20080312,204600,2.0574,2.0576,2.0572,2.0572
GBPCHF,20080312,204700,2.0571,2.0574,2.0568,2.0568
GBPCHF,20080312,204800,2.0567,2.0569,2.0565,2.0566
GBPCHF,20080312,204900,2.0567,2.0572,2.0567,2.0568
GBPCHF,20080312,205000,2.0567,2.0567,2.0564,2.0564
GBPCHF,20080312,205100,2.0565,2.0568,2.0565,2.0567
GBPCHF,20080312,205200,2.0566,2.0566,2.0564,2.0565
GBPCHF,20080312,205300,2.0564,2.0564,2.0562,2.0562
GBPCHF,20080312,205400,2.0561,2.0568,2.0561,2.0568
GBPCHF,20080312,205500,2.0569,2.0569,2.0567,2.0568
GBPCHF,20080312,205600,2.0569,2.0570,2.0568,2.0569
GBPCHF,20080312,205700,2.0570,2.0574,2.0570,2.0572
GBPCHF,20080312,205800,2.0571,2.0572,2.0568,2.0569
GBPCHF,20080312,205900,2.0570,2.0573,2.0570,2.0573
GBPCHF,20080312,210000,2.0574,2.0575,2.0566,2.0566
GBPCHF,20080312,210100,2.0567,2.0567,2.0563,2.0567
GBPCHF,20080312,210200,2.0568,2.0569,2.0567,2.0569
GBPCHF,20080312,210300,2.0570,2.0570,2.0568,2.0570
GBPCHF,20080312,210400,2.0571,2.0571,2.0566,2.0566
GBPCHF,20080312,210500,2.0565,2.0581,2.0563,2.0570
GBPCHF,20080312,210600,2.0569,2.0570,2.0554,2.0554
GBPCHF,20080312,210700,2.0551,2.0554,2.0548,2.0553
GBPCHF,20080312,210800,2.0552,2.0552,2.0547,2.0547
GBPCHF,20080312,210900,2.0546,2.0546,2.0531,2.0536
GBPCHF,20080312,211000,2.0538,2.0545,2.0538,2.0545
GBPCHF,20080312,211100,2.0544,2.0547,2.0543,2.0544
GBPCHF,20080312,211200,2.0545,2.0549,2.0540,2.0549
GBPCHF,20080312,211300,2.0550,2.0552,2.0550,2.0552
GBPCHF,20080312,211400,2.0551,2.0555,2.0550,2.0555
GBPCHF,20080312,211500,2.0554,2.0556,2.0553,2.0553
GBPCHF,20080312,211600,2.0554,2.0555,2.0546,2.0546
GBPCHF,20080312,211700,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080312,211800,2.0547,2.0553,2.0547,2.0553
GBPCHF,20080312,211900,2.0554,2.0555,2.0550,2.0550
GBPCHF,20080312,212000,2.0549,2.0551,2.0549,2.0549
GBPCHF,20080312,212100,2.0550,2.0550,2.0549,2.0550
GBPCHF,20080312,212200,2.0549,2.0552,2.0549,2.0551
GBPCHF,20080312,212300,2.0550,2.0550,2.0550,2.0550
GBPCHF,20080312,212400,2.0551,2.0552,2.0550,2.0552
GBPCHF,20080312,212500,2.0553,2.0556,2.0552,2.0556
GBPCHF,20080312,212600,2.0555,2.0557,2.0555,2.0557
GBPCHF,20080312,212700,2.0556,2.0556,2.0554,2.0554
GBPCHF,20080312,212800,2.0553,2.0555,2.0553,2.0554
GBPCHF,20080312,212900,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080312,213000,2.0555,2.0557,2.0555,2.0557
GBPCHF,20080312,213100,2.0558,2.0558,2.0555,2.0557
GBPCHF,20080312,213200,2.0559,2.0565,2.0559,2.0564
GBPCHF,20080312,213300,2.0563,2.0565,2.0563,2.0564
GBPCHF,20080312,213400,2.0565,2.0566,2.0563,2.0565
GBPCHF,20080312,213500,2.0566,2.0566,2.0564,2.0566
GBPCHF,20080312,213600,2.0567,2.0570,2.0567,2.0568
GBPCHF,20080312,213700,2.0569,2.0569,2.0567,2.0568
GBPCHF,20080312,213800,2.0567,2.0569,2.0565,2.0566
GBPCHF,20080312,213900,2.0567,2.0567,2.0566,2.0567
GBPCHF,20080312,214000,2.0568,2.0570,2.0566,2.0570
GBPCHF,20080312,214100,2.0569,2.0571,2.0568,2.0571
GBPCHF,20080312,214200,2.0572,2.0572,2.0569,2.0569
GBPCHF,20080312,214300,2.0570,2.0570,2.0568,2.0570
GBPCHF,20080312,214400,2.0571,2.0572,2.0571,2.0572
GBPCHF,20080312,214500,2.0572,2.0573,2.0572,2.0573
GBPCHF,20080312,214600,2.0572,2.0574,2.0572,2.0574
GBPCHF,20080312,214700,2.0575,2.0576,2.0575,2.0575
GBPCHF,20080312,214800,2.0573,2.0575,2.0571,2.0575
GBPCHF,20080312,214900,2.0574,2.0574,2.0573,2.0573
GBPCHF,20080312,215000,2.0574,2.0574,2.0573,2.0574
GBPCHF,20080312,215100,2.0573,2.0574,2.0572,2.0573
GBPCHF,20080312,215200,2.0572,2.0572,2.0572,2.0572
GBPCHF,20080312,215300,2.0573,2.0573,2.0571,2.0572
GBPCHF,20080312,215400,2.0573,2.0573,2.0571,2.0571
GBPCHF,20080312,215500,2.0572,2.0573,2.0571,2.0573
GBPCHF,20080312,215600,2.0574,2.0574,2.0573,2.0574
GBPCHF,20080312,215700,2.0573,2.0573,2.0565,2.0565
GBPCHF,20080312,215800,2.0563,2.0563,2.0560,2.0563
GBPCHF,20080312,215900,2.0562,2.0562,2.0561,2.0561
GBPCHF,20080312,220000,2.0562,2.0564,2.0562,2.0562
GBPCHF,20080312,220100,2.0561,2.0563,2.0561,2.0563
GBPCHF,20080312,220200,2.0562,2.0563,2.0562,2.0563
GBPCHF,20080312,220300,2.0563,2.0563,2.0562,2.0563
GBPCHF,20080312,220400,2.0564,2.0568,2.0564,2.0568
GBPCHF,20080312,220500,2.0569,2.0575,2.0569,2.0575
GBPCHF,20080312,220600,2.0574,2.0574,2.0572,2.0573
GBPCHF,20080312,220700,2.0572,2.0572,2.0570,2.0570
GBPCHF,20080312,220800,2.0571,2.0572,2.0571,2.0572
GBPCHF,20080312,220900,2.0571,2.0571,2.0568,2.0569
GBPCHF,20080312,221000,2.0568,2.0570,2.0568,2.0570
GBPCHF,20080312,221100,2.0572,2.0572,2.0571,2.0571
GBPCHF,20080312,221200,2.0572,2.0573,2.0572,2.0573
GBPCHF,20080312,221300,2.0572,2.0572,2.0565,2.0565
GBPCHF,20080312,221400,2.0566,2.0567,2.0564,2.0564
GBPCHF,20080312,221500,2.0565,2.0565,2.0563,2.0564
GBPCHF,20080312,221600,2.0565,2.0568,2.0562,2.0568
GBPCHF,20080312,221700,2.0567,2.0567,2.0563,2.0565
GBPCHF,20080312,221800,2.0566,2.0566,2.0562,2.0562
GBPCHF,20080312,221900,2.0563,2.0564,2.0562,2.0563
GBPCHF,20080312,222000,2.0562,2.0562,2.0562,2.0562
GBPCHF,20080312,222100,2.0562,2.0566,2.0562,2.0566
GBPCHF,20080312,222200,2.0567,2.0567,2.0566,2.0567
GBPCHF,20080312,222300,2.0568,2.0569,2.0568,2.0569
GBPCHF,20080312,222400,2.0568,2.0569,2.0568,2.0569
GBPCHF,20080312,222500,2.0570,2.0572,2.0569,2.0572
GBPCHF,20080312,222600,2.0571,2.0571,2.0570,2.0570
GBPCHF,20080312,222700,2.0569,2.0569,2.0568,2.0568
GBPCHF,20080312,222800,2.0568,2.0568,2.0567,2.0568
GBPCHF,20080312,222900,2.0567,2.0567,2.0566,2.0567
GBPCHF,20080312,223000,2.0566,2.0567,2.0565,2.0567
GBPCHF,20080312,223100,2.0568,2.0571,2.0568,2.0568
GBPCHF,20080312,223200,2.0566,2.0573,2.0565,2.0571
GBPCHF,20080312,223300,2.0572,2.0574,2.0572,2.0572
GBPCHF,20080312,223400,2.0573,2.0573,2.0572,2.0572
GBPCHF,20080312,223500,2.0571,2.0571,2.0569,2.0569
GBPCHF,20080312,223600,2.0570,2.0571,2.0569,2.0570
GBPCHF,20080312,223700,2.0569,2.0570,2.0567,2.0567
GBPCHF,20080312,223800,2.0568,2.0568,2.0567,2.0568
GBPCHF,20080312,223900,2.0569,2.0570,2.0568,2.0570
GBPCHF,20080312,224000,2.0569,2.0569,2.0561,2.0561
GBPCHF,20080312,224100,2.0559,2.0564,2.0557,2.0562
GBPCHF,20080312,224200,2.0561,2.0561,2.0552,2.0552
GBPCHF,20080312,224300,2.0553,2.0554,2.0552,2.0552
GBPCHF,20080312,224400,2.0551,2.0552,2.0549,2.0549
GBPCHF,20080312,224500,2.0549,2.0551,2.0549,2.0551
GBPCHF,20080312,224600,2.0552,2.0555,2.0550,2.0550
GBPCHF,20080312,224700,2.0551,2.0551,2.0547,2.0547
GBPCHF,20080312,224800,2.0546,2.0546,2.0545,2.0545
GBPCHF,20080312,224900,2.0547,2.0547,2.0544,2.0544
GBPCHF,20080312,225000,2.0545,2.0545,2.0544,2.0545
GBPCHF,20080312,225100,2.0546,2.0549,2.0545,2.0549
GBPCHF,20080312,225200,2.0550,2.0554,2.0550,2.0552
GBPCHF,20080312,225300,2.0551,2.0554,2.0550,2.0552
GBPCHF,20080312,225400,2.0551,2.0551,2.0548,2.0548
GBPCHF,20080312,225500,2.0549,2.0556,2.0549,2.0554
GBPCHF,20080312,225600,2.0553,2.0553,2.0551,2.0552
GBPCHF,20080312,225700,2.0551,2.0552,2.0548,2.0548
GBPCHF,20080312,225800,2.0549,2.0551,2.0549,2.0549
GBPCHF,20080312,225900,2.0550,2.0551,2.0549,2.0550
GBPCHF,20080312,230000,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080312,230100,2.0548,2.0552,2.0547,2.0552
GBPCHF,20080312,230200,2.0551,2.0552,2.0551,2.0551
GBPCHF,20080312,230300,2.0552,2.0552,2.0552,2.0552
GBPCHF,20080312,230400,2.0553,2.0555,2.0553,2.0554
GBPCHF,20080312,230500,2.0555,2.0557,2.0555,2.0557
GBPCHF,20080312,230600,2.0558,2.0559,2.0555,2.0555
GBPCHF,20080312,230700,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080312,230800,2.0553,2.0553,2.0541,2.0541
GBPCHF,20080312,230900,2.0542,2.0546,2.0541,2.0546
GBPCHF,20080312,231000,2.0547,2.0548,2.0547,2.0548
GBPCHF,20080312,231100,2.0549,2.0553,2.0549,2.0553
GBPCHF,20080312,231200,2.0554,2.0557,2.0554,2.0557
GBPCHF,20080312,231300,2.0556,2.0557,2.0556,2.0556
GBPCHF,20080312,231400,2.0555,2.0558,2.0555,2.0556
GBPCHF,20080312,231500,2.0557,2.0559,2.0553,2.0553
GBPCHF,20080312,231600,2.0554,2.0558,2.0554,2.0558
GBPCHF,20080312,231700,2.0557,2.0564,2.0556,2.0561
GBPCHF,20080312,231800,2.0563,2.0565,2.0562,2.0565
GBPCHF,20080312,231900,2.0566,2.0570,2.0566,2.0570
GBPCHF,20080312,232000,2.0569,2.0569,2.0565,2.0565
GBPCHF,20080312,232100,2.0566,2.0566,2.0566,2.0566
GBPCHF,20080312,232200,2.0568,2.0570,2.0568,2.0570
GBPCHF,20080312,232300,2.0569,2.0569,2.0560,2.0560
GBPCHF,20080312,232400,2.0559,2.0565,2.0559,2.0562
GBPCHF,20080312,232500,2.0561,2.0561,2.0559,2.0559
GBPCHF,20080312,232600,2.0556,2.0558,2.0554,2.0556
GBPCHF,20080312,232700,2.0555,2.0560,2.0554,2.0560
GBPCHF,20080312,232800,2.0561,2.0566,2.0559,2.0561
GBPCHF,20080312,232900,2.0562,2.0566,2.0559,2.0559
GBPCHF,20080312,233000,2.0560,2.0562,2.0560,2.0561
GBPCHF,20080312,233100,2.0562,2.0565,2.0561,2.0561
GBPCHF,20080312,233200,2.0560,2.0565,2.0559,2.0564
GBPCHF,20080312,233300,2.0565,2.0565,2.0562,2.0564
GBPCHF,20080312,233400,2.0565,2.0565,2.0563,2.0565
GBPCHF,20080312,233500,2.0566,2.0566,2.0563,2.0565
GBPCHF,20080312,233600,2.0564,2.0565,2.0564,2.0565
GBPCHF,20080312,233700,2.0566,2.0576,2.0566,2.0576
GBPCHF,20080312,233800,2.0577,2.0579,2.0577,2.0578
GBPCHF,20080312,233900,2.0577,2.0577,2.0576,2.0576
GBPCHF,20080312,234000,2.0575,2.0579,2.0574,2.0577
GBPCHF,20080312,234100,2.0576,2.0578,2.0576,2.0577
GBPCHF,20080312,234200,2.0576,2.0580,2.0576,2.0580
GBPCHF,20080312,234300,2.0581,2.0584,2.0581,2.0584
GBPCHF,20080312,234400,2.0586,2.0590,2.0586,2.0588
GBPCHF,20080312,234500,2.0587,2.0589,2.0586,2.0586
GBPCHF,20080312,234600,2.0585,2.0590,2.0585,2.0587
GBPCHF,20080312,234700,2.0586,2.0591,2.0585,2.0587
GBPCHF,20080312,234800,2.0588,2.0589,2.0587,2.0589
GBPCHF,20080312,234900,2.0588,2.0591,2.0588,2.0589
GBPCHF,20080312,235000,2.0588,2.0589,2.0587,2.0587
GBPCHF,20080312,235100,2.0588,2.0588,2.0586,2.0587
GBPCHF,20080312,235200,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080312,235300,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080312,235400,2.0588,2.0588,2.0584,2.0588
GBPCHF,20080312,235500,2.0587,2.0592,2.0585,2.0592
GBPCHF,20080312,235600,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080312,235700,2.0590,2.0591,2.0590,2.0590
GBPCHF,20080312,235800,2.0591,2.0596,2.0591,2.0594
GBPCHF,20080312,235900,2.0593,2.0593,2.0590,2.0590
GBPCHF,20080313,000000,2.0589,2.0592,2.0589,2.0592
GBPJPY,20080312,000100,207.46,207.46,207.44,207.44
GBPJPY,20080312,000200,207.43,207.43,207.42,207.43
GBPJPY,20080312,000300,207.42,207.43,207.40,207.43
GBPJPY,20080312,000400,207.42,207.43,207.42,207.42
GBPJPY,20080312,000500,207.41,207.42,207.41,207.41
GBPJPY,20080312,000600,207.41,207.41,207.40,207.40
GBPJPY,20080312,000700,207.40,207.40,207.40,207.40
GBPJPY,20080312,000800,207.39,207.39,207.35,207.35
GBPJPY,20080312,000900,207.36,207.38,207.36,207.36
GBPJPY,20080312,001000,207.35,207.35,207.32,207.35
GBPJPY,20080312,001100,207.36,207.40,207.36,207.40
GBPJPY,20080312,001200,207.40,207.40,207.40,207.40
GBPJPY,20080312,001300,207.39,207.39,207.36,207.37
GBPJPY,20080312,001400,207.36,207.36,207.35,207.36
GBPJPY,20080312,001500,207.37,207.38,207.37,207.38
GBPJPY,20080312,001600,207.37,207.37,207.35,207.37
GBPJPY,20080312,001700,207.38,207.48,207.38,207.48
GBPJPY,20080312,001800,207.47,207.47,207.47,207.47
GBPJPY,20080312,001900,207.46,207.46,207.45,207.45
GBPJPY,20080312,002000,207.44,207.45,207.44,207.45
GBPJPY,20080312,002100,207.46,207.47,207.46,207.46
GBPJPY,20080312,002200,207.46,207.47,207.46,207.47
GBPJPY,20080312,002300,207.48,207.48,207.47,207.47
GBPJPY,20080312,002400,207.46,207.46,207.45,207.46
GBPJPY,20080312,002500,207.47,207.48,207.47,207.47
GBPJPY,20080312,002600,207.46,207.47,207.44,207.44
GBPJPY,20080312,002700,207.44,207.44,207.43,207.43
GBPJPY,20080312,002800,207.42,207.43,207.42,207.42
GBPJPY,20080312,002900,207.41,207.41,207.40,207.41
GBPJPY,20080312,003000,207.40,207.40,207.40,207.40
GBPJPY,20080312,003100,207.40,207.40,207.39,207.39
GBPJPY,20080312,003200,207.38,207.38,207.35,207.38
GBPJPY,20080312,003300,207.37,207.37,207.37,207.37
GBPJPY,20080312,003400,207.37,207.37,207.37,207.37
GBPJPY,20080312,003500,207.38,207.38,207.38,207.38
GBPJPY,20080312,003600,207.38,207.43,207.38,207.41
GBPJPY,20080312,003700,207.42,207.44,207.42,207.43
GBPJPY,20080312,003800,207.44,207.44,207.42,207.43
GBPJPY,20080312,003900,207.42,207.42,207.41,207.42
GBPJPY,20080312,004000,207.43,207.43,207.42,207.42
GBPJPY,20080312,004100,207.43,207.43,207.42,207.42
GBPJPY,20080312,004200,207.43,207.43,207.40,207.40
GBPJPY,20080312,004300,207.41,207.41,207.40,207.40
GBPJPY,20080312,004400,207.39,207.39,207.32,207.32
GBPJPY,20080312,004500,207.33,207.36,207.33,207.36
GBPJPY,20080312,004600,207.35,207.35,207.32,207.32
GBPJPY,20080312,004700,207.31,207.35,207.31,207.35
GBPJPY,20080312,004800,207.34,207.35,207.34,207.34
GBPJPY,20080312,004900,207.34,207.35,207.34,207.35
GBPJPY,20080312,005000,207.36,207.38,207.36,207.38
GBPJPY,20080312,005100,207.37,207.37,207.32,207.33
GBPJPY,20080312,005200,207.35,207.38,207.35,207.36
GBPJPY,20080312,005300,207.35,207.35,207.34,207.34
GBPJPY,20080312,005400,207.33,207.34,207.32,207.32
GBPJPY,20080312,005500,207.31,207.31,207.23,207.23
GBPJPY,20080312,005600,207.24,207.24,207.22,207.24
GBPJPY,20080312,005700,207.23,207.23,207.18,207.20
GBPJPY,20080312,005800,207.19,207.19,207.13,207.17
GBPJPY,20080312,005900,207.16,207.16,207.10,207.12
GBPJPY,20080312,010000,207.11,207.11,207.10,207.10
GBPJPY,20080312,010100,207.11,207.12,207.11,207.12
GBPJPY,20080312,010200,207.13,207.15,207.12,207.15
GBPJPY,20080312,010300,207.16,207.16,207.14,207.14
GBPJPY,20080312,010400,207.15,207.15,207.14,207.15
GBPJPY,20080312,010500,207.16,207.19,207.15,207.19
GBPJPY,20080312,010600,207.20,207.21,207.18,207.18
GBPJPY,20080312,010700,207.17,207.18,207.17,207.18
GBPJPY,20080312,010800,207.19,207.21,207.19,207.21
GBPJPY,20080312,010900,207.20,207.20,207.19,207.19
GBPJPY,20080312,011000,207.20,207.20,207.19,207.19
GBPJPY,20080312,011100,207.19,207.19,207.18,207.18
GBPJPY,20080312,011200,207.19,207.22,207.19,207.22
GBPJPY,20080312,011300,207.23,207.25,207.23,207.25
GBPJPY,20080312,011400,207.24,207.24,207.24,207.24
GBPJPY,20080312,011500,207.24,207.24,207.24,207.24
GBPJPY,20080312,011600,207.24,207.24,207.24,207.24
GBPJPY,20080312,011700,207.23,207.24,207.23,207.24
GBPJPY,20080312,011800,207.24,207.27,207.24,207.27
GBPJPY,20080312,011900,207.26,207.27,207.25,207.25
GBPJPY,20080312,012000,207.26,207.26,207.24,207.24
GBPJPY,20080312,012100,207.23,207.23,207.22,207.23
GBPJPY,20080312,012200,207.24,207.24,207.20,207.22
GBPJPY,20080312,012300,207.23,207.24,207.23,207.24
GBPJPY,20080312,012400,207.25,207.25,207.24,207.24
GBPJPY,20080312,012500,207.25,207.25,207.17,207.17
GBPJPY,20080312,012600,207.18,207.20,207.15,207.16
GBPJPY,20080312,012700,207.15,207.16,207.15,207.16
GBPJPY,20080312,012800,207.17,207.18,207.16,207.18
GBPJPY,20080312,012900,207.18,207.18,207.18,207.18
GBPJPY,20080312,013000,207.19,207.20,207.19,207.20
GBPJPY,20080312,013100,207.19,207.19,207.17,207.17
GBPJPY,20080312,013200,207.16,207.18,207.16,207.18
GBPJPY,20080312,013300,207.17,207.17,207.17,207.17
GBPJPY,20080312,013400,207.17,207.18,207.17,207.18
GBPJPY,20080312,013500,207.17,207.17,207.10,207.10
GBPJPY,20080312,013600,207.09,207.09,207.02,207.04
GBPJPY,20080312,013700,207.06,207.08,207.05,207.05
GBPJPY,20080312,013800,207.04,207.04,206.97,206.97
GBPJPY,20080312,013900,206.98,207.01,206.97,207.01
GBPJPY,20080312,014000,207.02,207.02,206.98,206.98
GBPJPY,20080312,014100,206.96,206.96,206.93,206.93
GBPJPY,20080312,014200,206.92,206.92,206.87,206.90
GBPJPY,20080312,014300,206.91,206.91,206.86,206.90
GBPJPY,20080312,014400,206.91,206.94,206.91,206.93
GBPJPY,20080312,014500,206.92,206.92,206.90,206.91
GBPJPY,20080312,014600,206.92,206.93,206.92,206.93
GBPJPY,20080312,014700,206.91,206.92,206.90,206.91
GBPJPY,20080312,014800,206.90,206.90,206.88,206.88
GBPJPY,20080312,014900,206.88,206.88,206.80,206.80
GBPJPY,20080312,015000,206.79,206.83,206.76,206.76
GBPJPY,20080312,015100,206.75,206.75,206.65,206.66
GBPJPY,20080312,015200,206.67,206.79,206.67,206.78
GBPJPY,20080312,015300,206.77,206.77,206.69,206.71
GBPJPY,20080312,015400,206.72,206.73,206.70,206.72
GBPJPY,20080312,015500,206.73,206.79,206.73,206.78
GBPJPY,20080312,015600,206.77,206.77,206.66,206.68
GBPJPY,20080312,015700,206.67,206.67,206.53,206.53
GBPJPY,20080312,015800,206.52,206.63,206.52,206.63
GBPJPY,20080312,015900,206.64,206.71,206.64,206.69
GBPJPY,20080312,020000,206.68,206.68,206.65,206.66
GBPJPY,20080312,020100,206.65,206.72,206.65,206.72
GBPJPY,20080312,020200,206.71,206.76,206.69,206.76
GBPJPY,20080312,020300,206.75,206.75,206.73,206.75
GBPJPY,20080312,020400,206.74,206.74,206.74,206.74
GBPJPY,20080312,020500,206.74,206.79,206.74,206.79
GBPJPY,20080312,020600,206.78,206.79,206.78,206.79
GBPJPY,20080312,020700,206.80,206.82,206.80,206.81
GBPJPY,20080312,020800,206.80,206.80,206.68,206.68
GBPJPY,20080312,020900,206.66,206.69,206.66,206.69
GBPJPY,20080312,021000,206.69,206.70,206.69,206.70
GBPJPY,20080312,021100,206.71,206.78,206.71,206.78
GBPJPY,20080312,021200,206.80,206.82,206.77,206.78
GBPJPY,20080312,021300,206.80,206.95,206.80,206.95
GBPJPY,20080312,021400,206.97,206.97,206.93,206.94
GBPJPY,20080312,021500,206.95,207.00,206.95,207.00
GBPJPY,20080312,021600,206.99,206.99,206.98,206.99
GBPJPY,20080312,021700,206.99,206.99,206.99,206.99
GBPJPY,20080312,021800,206.98,206.98,206.94,206.94
GBPJPY,20080312,021900,206.93,206.93,206.90,206.91
GBPJPY,20080312,022000,206.90,206.92,206.90,206.92
GBPJPY,20080312,022100,206.93,206.94,206.93,206.94
GBPJPY,20080312,022200,206.95,206.96,206.95,206.96
GBPJPY,20080312,022300,206.95,206.98,206.95,206.98
GBPJPY,20080312,022400,206.98,206.98,206.98,206.98
GBPJPY,20080312,022500,206.99,207.02,206.99,207.02
GBPJPY,20080312,022600,207.03,207.04,207.03,207.03
GBPJPY,20080312,022700,207.04,207.04,207.01,207.01
GBPJPY,20080312,022800,207.00,207.03,207.00,207.03
GBPJPY,20080312,022900,207.02,207.02,207.01,207.01
GBPJPY,20080312,023000,207.01,207.01,206.99,206.99
GBPJPY,20080312,023100,207.00,207.03,207.00,207.03
GBPJPY,20080312,023200,207.04,207.09,207.04,207.09
GBPJPY,20080312,023300,207.10,207.10,207.09,207.09
GBPJPY,20080312,023400,207.09,207.09,207.09,207.09
GBPJPY,20080312,023500,207.09,207.09,207.07,207.07
GBPJPY,20080312,023600,207.08,207.08,207.06,207.07
GBPJPY,20080312,023700,207.08,207.09,207.05,207.05
GBPJPY,20080312,023800,207.04,207.04,207.02,207.02
GBPJPY,20080312,023900,207.01,207.01,206.99,207.00
GBPJPY,20080312,024000,207.01,207.03,207.01,207.03
GBPJPY,20080312,024100,207.04,207.06,207.04,207.06
GBPJPY,20080312,024200,207.07,207.11,207.07,207.11
GBPJPY,20080312,024300,207.12,207.15,207.12,207.15
GBPJPY,20080312,024400,207.14,207.14,207.12,207.12
GBPJPY,20080312,024500,207.11,207.11,207.10,207.11
GBPJPY,20080312,024600,207.11,207.11,207.11,207.11
GBPJPY,20080312,024700,207.11,207.11,207.11,207.11
GBPJPY,20080312,024800,207.10,207.10,207.10,207.10
GBPJPY,20080312,024900,207.10,207.12,207.10,207.12
GBPJPY,20080312,025000,207.13,207.13,207.11,207.11
GBPJPY,20080312,025100,207.12,207.12,207.12,207.12
GBPJPY,20080312,025200,207.12,207.12,207.12,207.12
GBPJPY,20080312,025300,207.12,207.12,207.10,207.10
GBPJPY,20080312,025400,207.11,207.13,207.11,207.13
GBPJPY,20080312,025500,207.12,207.13,207.12,207.13
GBPJPY,20080312,025600,207.12,207.16,207.12,207.16
GBPJPY,20080312,025700,207.16,207.18,207.16,207.18
GBPJPY,20080312,025800,207.19,207.20,207.19,207.19
GBPJPY,20080312,025900,207.18,207.18,207.17,207.17
GBPJPY,20080312,030000,207.18,207.18,207.16,207.16
GBPJPY,20080312,030100,207.16,207.16,207.16,207.16
GBPJPY,20080312,030200,207.15,207.17,207.15,207.16
GBPJPY,20080312,030300,207.15,207.16,207.14,207.14
GBPJPY,20080312,030400,207.13,207.13,207.10,207.12
GBPJPY,20080312,030500,207.11,207.11,207.11,207.11
GBPJPY,20080312,030600,207.11,207.11,207.09,207.09
GBPJPY,20080312,030700,207.10,207.10,207.08,207.09
GBPJPY,20080312,030800,207.08,207.08,207.08,207.08
GBPJPY,20080312,030900,207.08,207.09,207.08,207.08
GBPJPY,20080312,031000,207.07,207.07,207.07,207.07
GBPJPY,20080312,031100,207.07,207.08,207.07,207.07
GBPJPY,20080312,031200,207.06,207.07,207.06,207.06
GBPJPY,20080312,031300,207.05,207.07,207.05,207.07
GBPJPY,20080312,031400,207.07,207.07,207.07,207.07
GBPJPY,20080312,031500,207.07,207.07,207.07,207.07
GBPJPY,20080312,031600,207.08,207.08,207.07,207.07
GBPJPY,20080312,031700,207.06,207.06,207.03,207.05
GBPJPY,20080312,031800,207.04,207.05,207.04,207.04
GBPJPY,20080312,031900,207.03,207.03,207.02,207.02
GBPJPY,20080312,032000,207.03,207.03,207.02,207.03
GBPJPY,20080312,032100,207.04,207.04,207.04,207.04
GBPJPY,20080312,032200,207.03,207.03,207.01,207.01
GBPJPY,20080312,032300,207.02,207.02,207.00,207.00
GBPJPY,20080312,032400,206.99,206.99,206.97,206.97
GBPJPY,20080312,032500,206.98,207.00,206.98,207.00
GBPJPY,20080312,032600,207.01,207.01,207.00,207.00
GBPJPY,20080312,032700,207.01,207.01,207.01,207.01
GBPJPY,20080312,032800,207.00,207.00,206.93,206.94
GBPJPY,20080312,032900,206.95,206.97,206.95,206.97
GBPJPY,20080312,033000,206.96,206.97,206.96,206.96
GBPJPY,20080312,033100,206.97,207.00,206.96,207.00
GBPJPY,20080312,033200,207.01,207.01,206.97,206.97
GBPJPY,20080312,033300,206.98,206.98,206.98,206.98
GBPJPY,20080312,033400,206.99,207.00,206.98,207.00
GBPJPY,20080312,033500,206.99,206.99,206.96,206.96
GBPJPY,20080312,033600,206.95,206.95,206.93,206.94
GBPJPY,20080312,033700,206.93,206.94,206.91,206.91
GBPJPY,20080312,033800,206.92,207.03,206.92,207.02
GBPJPY,20080312,033900,207.03,207.09,207.03,207.09
GBPJPY,20080312,034000,207.10,207.10,207.03,207.03
GBPJPY,20080312,034100,207.05,207.09,207.05,207.07
GBPJPY,20080312,034200,207.06,207.06,207.02,207.02
GBPJPY,20080312,034300,207.01,207.01,207.01,207.01
GBPJPY,20080312,034400,207.01,207.02,207.01,207.02
GBPJPY,20080312,034500,207.02,207.02,207.01,207.01
GBPJPY,20080312,034600,207.02,207.02,207.02,207.02
GBPJPY,20080312,034700,207.02,207.03,207.02,207.03
GBPJPY,20080312,034800,207.02,207.03,207.01,207.02
GBPJPY,20080312,034900,207.01,207.02,207.01,207.01
GBPJPY,20080312,035000,207.00,207.00,207.00,207.00
GBPJPY,20080312,035100,207.00,207.00,207.00,207.00
GBPJPY,20080312,035200,207.00,207.01,207.00,207.00
GBPJPY,20080312,035300,206.99,206.99,206.98,206.99
GBPJPY,20080312,035400,206.98,207.00,206.98,207.00
GBPJPY,20080312,035500,207.01,207.01,207.00,207.01
GBPJPY,20080312,035600,207.00,207.00,206.99,206.99
GBPJPY,20080312,035700,206.99,206.99,206.99,206.99
GBPJPY,20080312,035800,206.99,207.00,206.99,207.00
GBPJPY,20080312,035900,207.01,207.01,207.00,207.01
GBPJPY,20080312,040000,207.02,207.03,207.02,207.03
GBPJPY,20080312,040100,207.04,207.04,207.04,207.04
GBPJPY,20080312,040200,207.05,207.05,207.04,207.04
GBPJPY,20080312,040300,207.04,207.04,207.04,207.04
GBPJPY,20080312,040400,207.04,207.04,207.04,207.04
GBPJPY,20080312,040500,207.04,207.04,207.03,207.03
GBPJPY,20080312,040600,207.04,207.05,207.04,207.05
GBPJPY,20080312,040700,207.04,207.04,207.04,207.04
GBPJPY,20080312,040800,207.04,207.05,207.04,207.05
GBPJPY,20080312,040900,207.05,207.05,207.05,207.05
GBPJPY,20080312,041000,207.05,207.05,207.05,207.05
GBPJPY,20080312,041100,207.05,207.05,207.05,207.05
GBPJPY,20080312,041200,207.05,207.06,207.05,207.06
GBPJPY,20080312,041300,207.07,207.07,207.07,207.07
GBPJPY,20080312,041400,207.06,207.06,207.05,207.05
GBPJPY,20080312,041500,207.06,207.06,207.06,207.06
GBPJPY,20080312,041600,207.07,207.07,207.03,207.03
GBPJPY,20080312,041700,207.02,207.03,207.02,207.03
GBPJPY,20080312,041800,207.02,207.02,207.00,207.00
GBPJPY,20080312,041900,207.01,207.01,206.98,206.98
GBPJPY,20080312,042000,206.98,206.99,206.98,206.99
GBPJPY,20080312,042100,206.99,206.99,206.99,206.99
GBPJPY,20080312,042200,207.00,207.01,207.00,207.01
GBPJPY,20080312,042300,207.02,207.02,207.02,207.02
GBPJPY,20080312,042400,207.02,207.03,207.02,207.02
GBPJPY,20080312,042500,207.01,207.03,207.01,207.03
GBPJPY,20080312,042600,207.04,207.05,207.04,207.05
GBPJPY,20080312,042700,207.06,207.06,207.05,207.05
GBPJPY,20080312,042800,207.04,207.04,207.00,207.02
GBPJPY,20080312,042900,207.03,207.03,207.02,207.02
GBPJPY,20080312,043000,207.03,207.06,207.03,207.06
GBPJPY,20080312,043100,207.05,207.06,207.05,207.06
GBPJPY,20080312,043200,207.07,207.08,207.04,207.04
GBPJPY,20080312,043300,207.03,207.03,207.03,207.03
GBPJPY,20080312,043400,207.04,207.04,207.04,207.04
GBPJPY,20080312,043500,207.03,207.03,207.02,207.03
GBPJPY,20080312,043600,207.04,207.05,207.04,207.05
GBPJPY,20080312,043700,207.06,207.07,207.06,207.07
GBPJPY,20080312,043800,207.08,207.09,207.07,207.07
GBPJPY,20080312,043900,207.08,207.08,207.04,207.06
GBPJPY,20080312,044000,207.05,207.05,207.03,207.03
GBPJPY,20080312,044100,207.02,207.03,206.97,206.97
GBPJPY,20080312,044200,206.98,207.03,206.98,207.03
GBPJPY,20080312,044300,207.04,207.14,207.04,207.14
GBPJPY,20080312,044400,207.13,207.15,207.07,207.07
GBPJPY,20080312,044500,207.08,207.15,207.07,207.10
GBPJPY,20080312,044600,207.11,207.12,207.11,207.12
GBPJPY,20080312,044700,207.11,207.11,207.09,207.11
GBPJPY,20080312,044800,207.10,207.13,207.10,207.13
GBPJPY,20080312,044900,207.12,207.12,207.09,207.09
GBPJPY,20080312,045000,207.07,207.17,207.06,207.13
GBPJPY,20080312,045100,207.10,207.12,207.09,207.12
GBPJPY,20080312,045200,207.13,207.16,207.12,207.16
GBPJPY,20080312,045300,207.15,207.16,207.13,207.15
GBPJPY,20080312,045400,207.16,207.16,207.13,207.13
GBPJPY,20080312,045500,207.14,207.15,207.13,207.13
GBPJPY,20080312,045600,207.14,207.14,207.09,207.10
GBPJPY,20080312,045700,207.11,207.13,207.11,207.13
GBPJPY,20080312,045800,207.14,207.14,207.13,207.14
GBPJPY,20080312,045900,207.15,207.15,207.14,207.15
GBPJPY,20080312,050000,207.16,207.17,207.09,207.10
GBPJPY,20080312,050100,207.11,207.11,206.97,207.01
GBPJPY,20080312,050200,207.02,207.07,207.02,207.07
GBPJPY,20080312,050300,207.08,207.08,207.04,207.04
GBPJPY,20080312,050400,207.06,207.09,207.04,207.04
GBPJPY,20080312,050500,207.05,207.05,207.03,207.03
GBPJPY,20080312,050600,207.04,207.06,207.03,207.04
GBPJPY,20080312,050700,207.02,207.03,207.01,207.03
GBPJPY,20080312,050800,207.04,207.10,207.03,207.10
GBPJPY,20080312,050900,207.09,207.13,207.09,207.09
GBPJPY,20080312,051000,207.08,207.08,207.05,207.07
GBPJPY,20080312,051100,207.08,207.09,207.06,207.08
GBPJPY,20080312,051200,207.09,207.12,207.08,207.12
GBPJPY,20080312,051300,207.13,207.17,207.13,207.17
GBPJPY,20080312,051400,207.16,207.16,207.11,207.12
GBPJPY,20080312,051500,207.13,207.13,207.09,207.09
GBPJPY,20080312,051600,207.08,207.08,207.06,207.06
GBPJPY,20080312,051700,207.05,207.05,207.00,207.03
GBPJPY,20080312,051800,207.04,207.05,207.03,207.03
GBPJPY,20080312,051900,207.02,207.07,207.02,207.06
GBPJPY,20080312,052000,207.07,207.12,207.07,207.12
GBPJPY,20080312,052100,207.13,207.13,207.12,207.12
GBPJPY,20080312,052200,207.12,207.12,207.11,207.11
GBPJPY,20080312,052300,207.10,207.11,207.08,207.11
GBPJPY,20080312,052400,207.11,207.11,207.11,207.11
GBPJPY,20080312,052500,207.10,207.10,207.09,207.09
GBPJPY,20080312,052600,207.08,207.08,207.05,207.06
GBPJPY,20080312,052700,207.05,207.06,207.05,207.05
GBPJPY,20080312,052800,207.05,207.05,207.01,207.01
GBPJPY,20080312,052900,207.01,207.02,207.01,207.02
GBPJPY,20080312,053000,207.03,207.04,207.03,207.04
GBPJPY,20080312,053100,207.05,207.05,207.04,207.05
GBPJPY,20080312,053200,207.06,207.07,207.05,207.05
GBPJPY,20080312,053300,207.04,207.04,207.03,207.03
GBPJPY,20080312,053400,207.03,207.04,207.03,207.04
GBPJPY,20080312,053500,207.05,207.09,207.05,207.06
GBPJPY,20080312,053600,207.05,207.05,207.03,207.03
GBPJPY,20080312,053700,207.03,207.03,207.03,207.03
GBPJPY,20080312,053800,207.03,207.06,207.03,207.06
GBPJPY,20080312,053900,207.05,207.06,207.04,207.06
GBPJPY,20080312,054000,207.07,207.12,207.07,207.12
GBPJPY,20080312,054100,207.13,207.13,207.09,207.13
GBPJPY,20080312,054200,207.12,207.12,207.11,207.11
GBPJPY,20080312,054300,207.10,207.10,207.08,207.09
GBPJPY,20080312,054400,207.07,207.07,207.03,207.03
GBPJPY,20080312,054500,207.04,207.05,207.04,207.05
GBPJPY,20080312,054600,207.06,207.08,207.06,207.08
GBPJPY,20080312,054700,207.09,207.20,207.09,207.20
GBPJPY,20080312,054800,207.22,207.26,207.17,207.19
GBPJPY,20080312,054900,207.20,207.21,207.18,207.18
GBPJPY,20080312,055000,207.19,207.19,207.15,207.18
GBPJPY,20080312,055100,207.19,207.22,207.19,207.22
GBPJPY,20080312,055200,207.21,207.22,207.21,207.22
GBPJPY,20080312,055300,207.23,207.24,207.21,207.21
GBPJPY,20080312,055400,207.20,207.21,207.18,207.20
GBPJPY,20080312,055500,207.21,207.21,207.15,207.15
GBPJPY,20080312,055600,207.13,207.13,206.95,206.95
GBPJPY,20080312,055700,206.94,207.10,206.94,207.04
GBPJPY,20080312,055800,207.05,207.08,207.04,207.05
GBPJPY,20080312,055900,207.06,207.06,206.99,206.99
GBPJPY,20080312,060000,206.98,207.01,206.98,207.01
GBPJPY,20080312,060100,207.02,207.07,207.02,207.06
GBPJPY,20080312,060200,207.07,207.07,207.03,207.03
GBPJPY,20080312,060300,207.02,207.04,207.02,207.02
GBPJPY,20080312,060400,207.03,207.04,207.02,207.03
GBPJPY,20080312,060500,207.04,207.04,207.03,207.03
GBPJPY,20080312,060600,207.02,207.02,206.99,206.99
GBPJPY,20080312,060700,207.00,207.00,206.98,206.98
GBPJPY,20080312,060800,206.99,207.00,206.99,207.00
GBPJPY,20080312,060900,206.99,206.99,206.97,206.98
GBPJPY,20080312,061000,207.00,207.01,207.00,207.01
GBPJPY,20080312,061100,207.00,207.00,206.98,206.98
GBPJPY,20080312,061200,206.97,207.00,206.97,207.00
GBPJPY,20080312,061300,206.99,207.04,206.99,207.01
GBPJPY,20080312,061400,207.02,207.07,207.01,207.07
GBPJPY,20080312,061500,207.06,207.06,207.00,207.02
GBPJPY,20080312,061600,207.01,207.02,207.01,207.01
GBPJPY,20080312,061700,207.00,207.02,207.00,207.02
GBPJPY,20080312,061800,207.03,207.10,207.03,207.10
GBPJPY,20080312,061900,207.11,207.14,207.11,207.14
GBPJPY,20080312,062000,207.15,207.16,207.14,207.16
GBPJPY,20080312,062100,207.17,207.19,207.17,207.18
GBPJPY,20080312,062200,207.19,207.20,207.19,207.20
GBPJPY,20080312,062300,207.21,207.21,207.20,207.20
GBPJPY,20080312,062400,207.21,207.22,207.20,207.22
GBPJPY,20080312,062500,207.23,207.23,207.18,207.18
GBPJPY,20080312,062600,207.17,207.17,207.17,207.17
GBPJPY,20080312,062700,207.16,207.18,207.16,207.18
GBPJPY,20080312,062800,207.19,207.23,207.18,207.23
GBPJPY,20080312,062900,207.22,207.22,207.21,207.22
GBPJPY,20080312,063000,207.23,207.25,207.22,207.23
GBPJPY,20080312,063100,207.22,207.24,207.22,207.23
GBPJPY,20080312,063200,207.22,207.22,207.21,207.22
GBPJPY,20080312,063300,207.21,207.21,207.16,207.18
GBPJPY,20080312,063400,207.17,207.19,207.17,207.18
GBPJPY,20080312,063500,207.17,207.17,207.16,207.17
GBPJPY,20080312,063600,207.18,207.18,207.18,207.18
GBPJPY,20080312,063700,207.17,207.18,207.16,207.17
GBPJPY,20080312,063800,207.16,207.17,207.16,207.16
GBPJPY,20080312,063900,207.15,207.16,207.15,207.15
GBPJPY,20080312,064000,207.16,207.17,207.16,207.17
GBPJPY,20080312,064100,207.17,207.17,207.16,207.17
GBPJPY,20080312,064200,207.18,207.19,207.17,207.19
GBPJPY,20080312,064300,207.18,207.18,207.12,207.12
GBPJPY,20080312,064400,207.11,207.11,207.10,207.11
GBPJPY,20080312,064500,207.10,207.12,207.10,207.12
GBPJPY,20080312,064600,207.11,207.11,207.10,207.11
GBPJPY,20080312,064700,207.12,207.13,207.12,207.13
GBPJPY,20080312,064800,207.12,207.15,207.12,207.14
GBPJPY,20080312,064900,207.15,207.15,207.12,207.12
GBPJPY,20080312,065000,207.13,207.13,207.10,207.10
GBPJPY,20080312,065100,207.11,207.12,207.10,207.11
GBPJPY,20080312,065200,207.12,207.13,207.12,207.13
GBPJPY,20080312,065300,207.14,207.14,207.12,207.12
GBPJPY,20080312,065400,207.13,207.16,207.10,207.10
GBPJPY,20080312,065500,207.11,207.14,207.11,207.13
GBPJPY,20080312,065600,207.14,207.15,207.14,207.15
GBPJPY,20080312,065700,207.16,207.18,207.16,207.18
GBPJPY,20080312,065800,207.19,207.20,207.19,207.20
GBPJPY,20080312,065900,207.21,207.23,207.21,207.23
GBPJPY,20080312,070000,207.24,207.25,207.24,207.24
GBPJPY,20080312,070100,207.25,207.25,207.22,207.25
GBPJPY,20080312,070200,207.27,207.35,207.27,207.35
GBPJPY,20080312,070300,207.36,207.36,207.34,207.35
GBPJPY,20080312,070400,207.36,207.40,207.36,207.40
GBPJPY,20080312,070500,207.39,207.39,207.33,207.33
GBPJPY,20080312,070600,207.32,207.32,207.29,207.30
GBPJPY,20080312,070700,207.31,207.32,207.31,207.32
GBPJPY,20080312,070800,207.31,207.34,207.31,207.34
GBPJPY,20080312,070900,207.35,207.36,207.34,207.34
GBPJPY,20080312,071000,207.32,207.33,207.31,207.33
GBPJPY,20080312,071100,207.32,207.36,207.32,207.35
GBPJPY,20080312,071200,207.34,207.34,207.34,207.34
GBPJPY,20080312,071300,207.34,207.34,207.33,207.34
GBPJPY,20080312,071400,207.33,207.33,207.32,207.32
GBPJPY,20080312,071500,207.32,207.32,207.32,207.32
GBPJPY,20080312,071600,207.32,207.32,207.28,207.29
GBPJPY,20080312,071700,207.31,207.35,207.31,207.35
GBPJPY,20080312,071800,207.34,207.34,207.29,207.31
GBPJPY,20080312,071900,207.30,207.30,207.27,207.27
GBPJPY,20080312,072000,207.28,207.28,207.26,207.27
GBPJPY,20080312,072100,207.28,207.28,207.25,207.26
GBPJPY,20080312,072200,207.25,207.30,207.24,207.30
GBPJPY,20080312,072300,207.31,207.32,207.31,207.32
GBPJPY,20080312,072400,207.31,207.32,207.31,207.32
GBPJPY,20080312,072500,207.31,207.31,207.31,207.31
GBPJPY,20080312,072600,207.32,207.32,207.30,207.31
GBPJPY,20080312,072700,207.29,207.29,207.27,207.28
GBPJPY,20080312,072800,207.29,207.31,207.28,207.30
GBPJPY,20080312,072900,207.29,207.32,207.29,207.30
GBPJPY,20080312,073000,207.29,207.30,207.28,207.30
GBPJPY,20080312,073100,207.29,207.29,207.28,207.28
GBPJPY,20080312,073200,207.28,207.28,207.28,207.28
GBPJPY,20080312,073300,207.27,207.27,207.22,207.22
GBPJPY,20080312,073400,207.21,207.23,207.21,207.23
GBPJPY,20080312,073500,207.22,207.22,207.17,207.18
GBPJPY,20080312,073600,207.19,207.22,207.19,207.22
GBPJPY,20080312,073700,207.21,207.23,207.21,207.23
GBPJPY,20080312,073800,207.24,207.27,207.24,207.27
GBPJPY,20080312,073900,207.27,207.28,207.27,207.28
GBPJPY,20080312,074000,207.27,207.28,207.27,207.28
GBPJPY,20080312,074100,207.28,207.28,207.27,207.28
GBPJPY,20080312,074200,207.27,207.28,207.27,207.28
GBPJPY,20080312,074300,207.28,207.28,207.27,207.28
GBPJPY,20080312,074400,207.27,207.27,207.27,207.27
GBPJPY,20080312,074500,207.27,207.27,207.26,207.26
GBPJPY,20080312,074600,207.25,207.29,207.25,207.29
GBPJPY,20080312,074700,207.30,207.31,207.30,207.30
GBPJPY,20080312,074800,207.29,207.29,207.25,207.26
GBPJPY,20080312,074900,207.27,207.29,207.27,207.29
GBPJPY,20080312,075000,207.30,207.31,207.30,207.31
GBPJPY,20080312,075100,207.32,207.36,207.32,207.35
GBPJPY,20080312,075200,207.38,207.40,207.35,207.38
GBPJPY,20080312,075300,207.37,207.43,207.37,207.41
GBPJPY,20080312,075400,207.40,207.43,207.40,207.42
GBPJPY,20080312,075500,207.41,207.46,207.41,207.46
GBPJPY,20080312,075600,207.45,207.45,207.43,207.43
GBPJPY,20080312,075700,207.42,207.43,207.40,207.43
GBPJPY,20080312,075800,207.42,207.43,207.38,207.41
GBPJPY,20080312,075900,207.40,207.43,207.40,207.41
GBPJPY,20080312,080000,207.43,207.49,207.43,207.46
GBPJPY,20080312,080100,207.45,207.47,207.44,207.46
GBPJPY,20080312,080200,207.47,207.47,207.34,207.34
GBPJPY,20080312,080300,207.35,207.36,207.32,207.33
GBPJPY,20080312,080400,207.32,207.32,207.29,207.31
GBPJPY,20080312,080500,207.30,207.30,207.28,207.29
GBPJPY,20080312,080600,207.28,207.29,207.28,207.28
GBPJPY,20080312,080700,207.29,207.32,207.29,207.32
GBPJPY,20080312,080800,207.31,207.31,207.26,207.27
GBPJPY,20080312,080900,207.26,207.27,207.26,207.27
GBPJPY,20080312,081000,207.26,207.26,207.23,207.24
GBPJPY,20080312,081100,207.23,207.23,207.20,207.21
GBPJPY,20080312,081200,207.20,207.20,207.15,207.15
GBPJPY,20080312,081300,207.14,207.20,207.14,207.19
GBPJPY,20080312,081400,207.18,207.22,207.18,207.21
GBPJPY,20080312,081500,207.20,207.20,207.17,207.17
GBPJPY,20080312,081600,207.16,207.17,207.15,207.16
GBPJPY,20080312,081700,207.17,207.18,207.15,207.15
GBPJPY,20080312,081800,207.16,207.18,207.16,207.18
GBPJPY,20080312,081900,207.17,207.17,207.13,207.13
GBPJPY,20080312,082000,207.12,207.15,207.12,207.13
GBPJPY,20080312,082100,207.14,207.15,207.12,207.15
GBPJPY,20080312,082200,207.16,207.18,207.12,207.12
GBPJPY,20080312,082300,207.11,207.11,207.08,207.08
GBPJPY,20080312,082400,207.07,207.07,207.01,207.04
GBPJPY,20080312,082500,207.03,207.07,207.03,207.05
GBPJPY,20080312,082600,207.06,207.10,207.06,207.10
GBPJPY,20080312,082700,207.09,207.09,207.04,207.04
GBPJPY,20080312,082800,207.05,207.06,207.04,207.04
GBPJPY,20080312,082900,207.05,207.10,207.05,207.08
GBPJPY,20080312,083000,207.09,207.17,207.09,207.16
GBPJPY,20080312,083100,207.15,207.17,207.15,207.17
GBPJPY,20080312,083200,207.16,207.22,207.15,207.19
GBPJPY,20080312,083300,207.20,207.23,207.20,207.22
GBPJPY,20080312,083400,207.23,207.25,207.21,207.21
GBPJPY,20080312,083500,207.20,207.20,207.11,207.15
GBPJPY,20080312,083600,207.16,207.18,207.15,207.16
GBPJPY,20080312,083700,207.17,207.18,207.15,207.16
GBPJPY,20080312,083800,207.17,207.19,207.15,207.15
GBPJPY,20080312,083900,207.16,207.18,207.15,207.15
GBPJPY,20080312,084000,207.16,207.24,207.15,207.23
GBPJPY,20080312,084100,207.22,207.25,207.22,207.24
GBPJPY,20080312,084200,207.25,207.26,207.24,207.26
GBPJPY,20080312,084300,207.25,207.33,207.19,207.21
GBPJPY,20080312,084400,207.20,207.22,207.20,207.22
GBPJPY,20080312,084500,207.23,207.26,207.23,207.25
GBPJPY,20080312,084600,207.26,207.27,207.24,207.25
GBPJPY,20080312,084700,207.26,207.26,207.22,207.22
GBPJPY,20080312,084800,207.21,207.21,207.18,207.20
GBPJPY,20080312,084900,207.19,207.19,207.17,207.17
GBPJPY,20080312,085000,207.18,207.22,207.18,207.19
GBPJPY,20080312,085100,207.18,207.19,207.17,207.18
GBPJPY,20080312,085200,207.15,207.15,207.11,207.12
GBPJPY,20080312,085300,207.11,207.23,207.10,207.23
GBPJPY,20080312,085400,207.22,207.23,207.20,207.21
GBPJPY,20080312,085500,207.20,207.20,207.12,207.14
GBPJPY,20080312,085600,207.15,207.19,207.15,207.19
GBPJPY,20080312,085700,207.20,207.34,207.20,207.34
GBPJPY,20080312,085800,207.35,207.37,207.31,207.32
GBPJPY,20080312,085900,207.33,207.37,207.32,207.37
GBPJPY,20080312,090000,207.38,207.40,207.34,207.35
GBPJPY,20080312,090100,207.36,207.37,207.34,207.35
GBPJPY,20080312,090200,207.34,207.41,207.32,207.39
GBPJPY,20080312,090300,207.38,207.44,207.38,207.44
GBPJPY,20080312,090400,207.47,207.47,207.46,207.47
GBPJPY,20080312,090500,207.48,207.56,207.48,207.53
GBPJPY,20080312,090600,207.51,207.52,207.48,207.48
GBPJPY,20080312,090700,207.49,207.56,207.49,207.56
GBPJPY,20080312,090800,207.57,207.57,207.53,207.56
GBPJPY,20080312,090900,207.55,207.64,207.54,207.64
GBPJPY,20080312,091000,207.61,207.62,207.59,207.62
GBPJPY,20080312,091100,207.61,207.63,207.61,207.62
GBPJPY,20080312,091200,207.61,207.61,207.55,207.55
GBPJPY,20080312,091300,207.53,207.54,207.52,207.53
GBPJPY,20080312,091400,207.54,207.56,207.53,207.56
GBPJPY,20080312,091500,207.55,207.56,207.52,207.54
GBPJPY,20080312,091600,207.53,207.56,207.53,207.56
GBPJPY,20080312,091700,207.57,207.57,207.56,207.57
GBPJPY,20080312,091800,207.56,207.56,207.52,207.52
GBPJPY,20080312,091900,207.51,207.57,207.51,207.57
GBPJPY,20080312,092000,207.56,207.57,207.54,207.55
GBPJPY,20080312,092100,207.54,207.56,207.54,207.54
GBPJPY,20080312,092200,207.53,207.55,207.53,207.55
GBPJPY,20080312,092300,207.56,207.56,207.55,207.56
GBPJPY,20080312,092400,207.55,207.57,207.55,207.56
GBPJPY,20080312,092500,207.55,207.57,207.54,207.54
GBPJPY,20080312,092600,207.53,207.53,207.50,207.51
GBPJPY,20080312,092700,207.50,207.50,207.46,207.47
GBPJPY,20080312,092800,207.48,207.48,207.46,207.47
GBPJPY,20080312,092900,207.46,207.47,207.46,207.47
GBPJPY,20080312,093000,207.46,207.51,207.46,207.51
GBPJPY,20080312,093100,207.50,207.51,207.49,207.51
GBPJPY,20080312,093200,207.50,207.52,207.49,207.52
GBPJPY,20080312,093300,207.53,207.55,207.50,207.50
GBPJPY,20080312,093400,207.49,207.50,207.48,207.50
GBPJPY,20080312,093500,207.49,207.51,207.49,207.50
GBPJPY,20080312,093600,207.49,207.49,207.46,207.46
GBPJPY,20080312,093700,207.45,207.45,207.44,207.44
GBPJPY,20080312,093800,207.43,207.43,207.41,207.42
GBPJPY,20080312,093900,207.43,207.43,207.41,207.43
GBPJPY,20080312,094000,207.42,207.44,207.41,207.43
GBPJPY,20080312,094100,207.44,207.44,207.41,207.41
GBPJPY,20080312,094200,207.40,207.40,207.39,207.40
GBPJPY,20080312,094300,207.41,207.44,207.39,207.42
GBPJPY,20080312,094400,207.43,207.43,207.34,207.38
GBPJPY,20080312,094500,207.37,207.44,207.37,207.42
GBPJPY,20080312,094600,207.43,207.43,207.40,207.40
GBPJPY,20080312,094700,207.41,207.41,207.37,207.38
GBPJPY,20080312,094800,207.37,207.41,207.37,207.40
GBPJPY,20080312,094900,207.41,207.41,207.38,207.40
GBPJPY,20080312,095000,207.39,207.39,207.37,207.37
GBPJPY,20080312,095100,207.38,207.41,207.38,207.41
GBPJPY,20080312,095200,207.40,207.42,207.40,207.42
GBPJPY,20080312,095300,207.43,207.46,207.40,207.40
GBPJPY,20080312,095400,207.39,207.39,207.32,207.32
GBPJPY,20080312,095500,207.31,207.32,207.26,207.26
GBPJPY,20080312,095600,207.24,207.24,207.21,207.22
GBPJPY,20080312,095700,207.21,207.26,207.21,207.26
GBPJPY,20080312,095800,207.25,207.25,207.21,207.21
GBPJPY,20080312,095900,207.22,207.26,207.22,207.24
GBPJPY,20080312,100000,207.23,207.23,207.19,207.21
GBPJPY,20080312,100100,207.20,207.26,207.20,207.24
GBPJPY,20080312,100200,207.25,207.29,207.25,207.29
GBPJPY,20080312,100300,207.30,207.30,207.28,207.30
GBPJPY,20080312,100400,207.31,207.38,207.31,207.38
GBPJPY,20080312,100500,207.40,207.44,207.40,207.44
GBPJPY,20080312,100600,207.43,207.45,207.42,207.43
GBPJPY,20080312,100700,207.42,207.45,207.41,207.45
GBPJPY,20080312,100800,207.46,207.50,207.46,207.49
GBPJPY,20080312,100900,207.48,207.49,207.46,207.47
GBPJPY,20080312,101000,207.46,207.46,207.38,207.41
GBPJPY,20080312,101100,207.40,207.44,207.40,207.44
GBPJPY,20080312,101200,207.48,207.54,207.48,207.53
GBPJPY,20080312,101300,207.52,207.56,207.51,207.51
GBPJPY,20080312,101400,207.50,207.51,207.46,207.47
GBPJPY,20080312,101500,207.48,207.56,207.48,207.55
GBPJPY,20080312,101600,207.54,207.55,207.51,207.55
GBPJPY,20080312,101700,207.56,207.57,207.51,207.51
GBPJPY,20080312,101800,207.50,207.58,207.50,207.58
GBPJPY,20080312,101900,207.59,207.61,207.58,207.60
GBPJPY,20080312,102000,207.59,207.60,207.57,207.59
GBPJPY,20080312,102100,207.58,207.67,207.58,207.67
GBPJPY,20080312,102200,207.66,207.67,207.62,207.62
GBPJPY,20080312,102300,207.61,207.62,207.56,207.57
GBPJPY,20080312,102400,207.56,207.57,207.56,207.56
GBPJPY,20080312,102500,207.55,207.60,207.54,207.60
GBPJPY,20080312,102600,207.61,207.66,207.61,207.63
GBPJPY,20080312,102700,207.65,207.67,207.62,207.62
GBPJPY,20080312,102800,207.61,207.61,207.51,207.53
GBPJPY,20080312,102900,207.54,207.60,207.54,207.59
GBPJPY,20080312,103000,207.60,207.61,207.58,207.59
GBPJPY,20080312,103100,207.60,207.64,207.60,207.63
GBPJPY,20080312,103200,207.62,207.64,207.57,207.57
GBPJPY,20080312,103300,207.56,207.56,207.53,207.54
GBPJPY,20080312,103400,207.55,207.60,207.55,207.60
GBPJPY,20080312,103500,207.60,207.60,207.56,207.57
GBPJPY,20080312,103600,207.58,207.60,207.58,207.58
GBPJPY,20080312,103700,207.59,207.60,207.58,207.59
GBPJPY,20080312,103800,207.58,207.60,207.58,207.60
GBPJPY,20080312,103900,207.61,207.63,207.60,207.62
GBPJPY,20080312,104000,207.60,207.60,207.56,207.57
GBPJPY,20080312,104100,207.56,207.65,207.56,207.65
GBPJPY,20080312,104200,207.66,207.68,207.65,207.65
GBPJPY,20080312,104300,207.64,207.70,207.64,207.70
GBPJPY,20080312,104400,207.71,207.71,207.66,207.67
GBPJPY,20080312,104500,207.66,207.68,207.65,207.67
GBPJPY,20080312,104600,207.68,207.68,207.66,207.66
GBPJPY,20080312,104700,207.67,207.67,207.66,207.67
GBPJPY,20080312,104800,207.68,207.72,207.67,207.70
GBPJPY,20080312,104900,207.69,207.69,207.63,207.66
GBPJPY,20080312,105000,207.65,207.65,207.60,207.60
GBPJPY,20080312,105100,207.61,207.65,207.61,207.64
GBPJPY,20080312,105200,207.65,207.74,207.65,207.69
GBPJPY,20080312,105300,207.68,207.69,207.67,207.67
GBPJPY,20080312,105400,207.68,207.71,207.65,207.71
GBPJPY,20080312,105500,207.70,207.70,207.67,207.69
GBPJPY,20080312,105600,207.70,207.71,207.67,207.69
GBPJPY,20080312,105700,207.70,207.74,207.70,207.74
GBPJPY,20080312,105800,207.73,207.73,207.68,207.73
GBPJPY,20080312,105900,207.74,207.74,207.66,207.67
GBPJPY,20080312,110000,207.68,207.69,207.65,207.67
GBPJPY,20080312,110100,207.66,207.85,207.66,207.85
GBPJPY,20080312,110200,207.86,207.93,207.83,207.88
GBPJPY,20080312,110300,207.89,207.93,207.89,207.90
GBPJPY,20080312,110400,207.88,207.88,207.85,207.88
GBPJPY,20080312,110500,207.87,207.87,207.79,207.79
GBPJPY,20080312,110600,207.78,207.79,207.66,207.66
GBPJPY,20080312,110700,207.65,207.66,207.60,207.64
GBPJPY,20080312,110800,207.65,207.74,207.62,207.72
GBPJPY,20080312,110900,207.71,207.78,207.69,207.75
GBPJPY,20080312,111000,207.73,207.79,207.70,207.75
GBPJPY,20080312,111100,207.76,207.90,207.75,207.87
GBPJPY,20080312,111200,207.88,207.91,207.85,207.85
GBPJPY,20080312,111300,207.86,207.91,207.83,207.83
GBPJPY,20080312,111400,207.82,207.82,207.69,207.73
GBPJPY,20080312,111500,207.74,207.77,207.68,207.72
GBPJPY,20080312,111600,207.73,207.78,207.72,207.78
GBPJPY,20080312,111700,207.79,207.84,207.79,207.84
GBPJPY,20080312,111800,207.85,207.91,207.82,207.82
GBPJPY,20080312,111900,207.81,207.86,207.81,207.83
GBPJPY,20080312,112000,207.84,207.85,207.82,207.82
GBPJPY,20080312,112100,207.83,207.86,207.79,207.80
GBPJPY,20080312,112200,207.81,207.82,207.77,207.78
GBPJPY,20080312,112300,207.77,207.77,207.71,207.76
GBPJPY,20080312,112400,207.77,207.82,207.77,207.80
GBPJPY,20080312,112500,207.81,207.83,207.65,207.65
GBPJPY,20080312,112600,207.67,207.75,207.67,207.75
GBPJPY,20080312,112700,207.76,207.79,207.76,207.79
GBPJPY,20080312,112800,207.78,207.78,207.51,207.51
GBPJPY,20080312,112900,207.47,207.47,207.24,207.24
GBPJPY,20080312,113000,207.18,207.38,207.18,207.38
GBPJPY,20080312,113100,207.39,207.58,207.39,207.58
GBPJPY,20080312,113200,207.60,207.63,207.36,207.38
GBPJPY,20080312,113300,207.37,207.37,207.31,207.32
GBPJPY,20080312,113400,207.29,207.31,207.20,207.21
GBPJPY,20080312,113500,207.20,207.31,207.16,207.31
GBPJPY,20080312,113600,207.32,207.47,207.32,207.47
GBPJPY,20080312,113700,207.46,207.51,207.43,207.50
GBPJPY,20080312,113800,207.49,207.49,207.46,207.47
GBPJPY,20080312,113900,207.46,207.48,207.43,207.48
GBPJPY,20080312,114000,207.47,207.56,207.46,207.56
GBPJPY,20080312,114100,207.57,207.57,207.50,207.51
GBPJPY,20080312,114200,207.50,207.50,207.43,207.43
GBPJPY,20080312,114300,207.46,207.50,207.41,207.50
GBPJPY,20080312,114400,207.51,207.60,207.51,207.53
GBPJPY,20080312,114500,207.49,207.49,207.43,207.47
GBPJPY,20080312,114600,207.46,207.46,207.44,207.46
GBPJPY,20080312,114700,207.47,207.55,207.47,207.48
GBPJPY,20080312,114800,207.47,207.50,207.44,207.47
GBPJPY,20080312,114900,207.49,207.52,207.45,207.52
GBPJPY,20080312,115000,207.53,207.53,207.48,207.49
GBPJPY,20080312,115100,207.47,207.47,207.40,207.41
GBPJPY,20080312,115200,207.40,207.40,207.36,207.36
GBPJPY,20080312,115300,207.37,207.37,207.34,207.34
GBPJPY,20080312,115400,207.33,207.38,207.33,207.38
GBPJPY,20080312,115500,207.39,207.40,207.29,207.29
GBPJPY,20080312,115600,207.28,207.29,207.27,207.27
GBPJPY,20080312,115700,207.28,207.31,207.27,207.27
GBPJPY,20080312,115800,207.25,207.31,207.24,207.30
GBPJPY,20080312,115900,207.28,207.32,207.28,207.32
GBPJPY,20080312,120000,207.33,207.33,207.22,207.25
GBPJPY,20080312,120100,207.26,207.36,207.25,207.34
GBPJPY,20080312,120200,207.35,207.39,207.35,207.37
GBPJPY,20080312,120300,207.36,207.38,207.35,207.36
GBPJPY,20080312,120400,207.35,207.35,207.32,207.33
GBPJPY,20080312,120500,207.32,207.35,207.32,207.35
GBPJPY,20080312,120600,207.36,207.47,207.36,207.45
GBPJPY,20080312,120700,207.46,207.47,207.44,207.46
GBPJPY,20080312,120800,207.45,207.46,207.42,207.44
GBPJPY,20080312,120900,207.45,207.49,207.43,207.49
GBPJPY,20080312,121000,207.50,207.52,207.44,207.45
GBPJPY,20080312,121100,207.46,207.51,207.45,207.50
GBPJPY,20080312,121200,207.49,207.51,207.48,207.48
GBPJPY,20080312,121300,207.47,207.51,207.47,207.51
GBPJPY,20080312,121400,207.50,207.53,207.49,207.49
GBPJPY,20080312,121500,207.45,207.47,207.43,207.44
GBPJPY,20080312,121600,207.45,207.47,207.45,207.47
GBPJPY,20080312,121700,207.49,207.52,207.49,207.52
GBPJPY,20080312,121800,207.51,207.51,207.45,207.47
GBPJPY,20080312,121900,207.46,207.49,207.46,207.48
GBPJPY,20080312,122000,207.49,207.50,207.47,207.50
GBPJPY,20080312,122100,207.49,207.51,207.49,207.50
GBPJPY,20080312,122200,207.51,207.53,207.51,207.53
GBPJPY,20080312,122300,207.54,207.60,207.53,207.53
GBPJPY,20080312,122400,207.54,207.54,207.49,207.53
GBPJPY,20080312,122500,207.51,207.54,207.49,207.50
GBPJPY,20080312,122600,207.51,207.53,207.49,207.50
GBPJPY,20080312,122700,207.51,207.54,207.47,207.47
GBPJPY,20080312,122800,207.46,207.46,207.38,207.38
GBPJPY,20080312,122900,207.37,207.39,207.36,207.38
GBPJPY,20080312,123000,207.39,207.40,207.38,207.38
GBPJPY,20080312,123100,207.37,207.38,207.33,207.38
GBPJPY,20080312,123200,207.39,207.40,207.38,207.40
GBPJPY,20080312,123300,207.41,207.43,207.41,207.41
GBPJPY,20080312,123400,207.40,207.42,207.40,207.41
GBPJPY,20080312,123500,207.40,207.40,207.39,207.39
GBPJPY,20080312,123600,207.38,207.38,207.31,207.31
GBPJPY,20080312,123700,207.30,207.30,207.27,207.30
GBPJPY,20080312,123800,207.29,207.29,207.25,207.25
GBPJPY,20080312,123900,207.24,207.26,207.18,207.18
GBPJPY,20080312,124000,207.17,207.18,207.09,207.11
GBPJPY,20080312,124100,207.10,207.10,207.03,207.03
GBPJPY,20080312,124200,207.02,207.02,206.90,206.90
GBPJPY,20080312,124300,206.87,206.87,206.78,206.78
GBPJPY,20080312,124400,206.76,206.86,206.76,206.86
GBPJPY,20080312,124500,206.88,206.97,206.88,206.96
GBPJPY,20080312,124600,206.95,206.95,206.82,206.82
GBPJPY,20080312,124700,206.75,206.79,206.70,206.79
GBPJPY,20080312,124800,206.82,206.89,206.74,206.78
GBPJPY,20080312,124900,206.79,206.80,206.74,206.74
GBPJPY,20080312,125000,206.72,206.72,206.65,206.65
GBPJPY,20080312,125100,206.64,206.67,206.61,206.67
GBPJPY,20080312,125200,206.68,206.81,206.68,206.81
GBPJPY,20080312,125300,206.82,206.88,206.79,206.79
GBPJPY,20080312,125400,206.78,206.78,206.72,206.73
GBPJPY,20080312,125500,206.74,206.82,206.74,206.78
GBPJPY,20080312,125600,206.76,206.79,206.75,206.77
GBPJPY,20080312,125700,206.76,206.76,206.67,206.67
GBPJPY,20080312,125800,206.66,206.70,206.66,206.66
GBPJPY,20080312,125900,206.67,206.67,206.61,206.65
GBPJPY,20080312,130000,206.66,206.79,206.66,206.79
GBPJPY,20080312,130100,206.78,206.78,206.64,206.64
GBPJPY,20080312,130200,206.63,206.63,206.58,206.59
GBPJPY,20080312,130300,206.57,206.57,206.55,206.56
GBPJPY,20080312,130400,206.55,206.56,206.49,206.50
GBPJPY,20080312,130500,206.51,206.58,206.51,206.58
GBPJPY,20080312,130600,206.57,206.66,206.56,206.66
GBPJPY,20080312,130700,206.68,206.70,206.65,206.70
GBPJPY,20080312,130800,206.71,206.72,206.60,206.60
GBPJPY,20080312,130900,206.59,206.69,206.57,206.69
GBPJPY,20080312,131000,206.70,206.71,206.62,206.66
GBPJPY,20080312,131100,206.65,206.70,206.61,206.70
GBPJPY,20080312,131200,206.69,206.69,206.64,206.67
GBPJPY,20080312,131300,206.62,206.62,206.53,206.53
GBPJPY,20080312,131400,206.54,206.57,206.53,206.53
GBPJPY,20080312,131500,206.54,206.68,206.54,206.68
GBPJPY,20080312,131600,206.67,206.67,206.61,206.66
GBPJPY,20080312,131700,206.67,206.71,206.67,206.71
GBPJPY,20080312,131800,206.72,206.76,206.72,206.74
GBPJPY,20080312,131900,206.75,206.77,206.72,206.74
GBPJPY,20080312,132000,206.75,206.78,206.58,206.59
GBPJPY,20080312,132100,206.60,206.67,206.53,206.53
GBPJPY,20080312,132200,206.50,206.59,206.40,206.59
GBPJPY,20080312,132300,206.58,206.64,206.56,206.60
GBPJPY,20080312,132400,206.59,206.65,206.57,206.61
GBPJPY,20080312,132500,206.60,206.67,206.54,206.67
GBPJPY,20080312,132600,206.68,206.75,206.68,206.72
GBPJPY,20080312,132700,206.76,206.83,206.68,206.82
GBPJPY,20080312,132800,206.81,206.81,206.73,206.73
GBPJPY,20080312,132900,206.70,206.82,206.70,206.82
GBPJPY,20080312,133000,206.81,206.83,206.72,206.74
GBPJPY,20080312,133100,206.73,206.76,206.68,206.68
GBPJPY,20080312,133200,206.67,206.67,206.63,206.63
GBPJPY,20080312,133300,206.62,206.62,206.57,206.57
GBPJPY,20080312,133400,206.56,206.66,206.55,206.66
GBPJPY,20080312,133500,206.65,206.65,206.54,206.55
GBPJPY,20080312,133600,206.57,206.57,206.47,206.51
GBPJPY,20080312,133700,206.53,206.59,206.53,206.58
GBPJPY,20080312,133800,206.57,206.62,206.56,206.56
GBPJPY,20080312,133900,206.53,206.60,206.51,206.60
GBPJPY,20080312,134000,206.61,206.68,206.61,206.66
GBPJPY,20080312,134100,206.67,206.68,206.62,206.62
GBPJPY,20080312,134200,206.60,206.60,206.49,206.56
GBPJPY,20080312,134300,206.57,206.60,206.49,206.52
GBPJPY,20080312,134400,206.56,206.61,206.55,206.59
GBPJPY,20080312,134500,206.58,206.59,206.55,206.57
GBPJPY,20080312,134600,206.58,206.65,206.53,206.53
GBPJPY,20080312,134700,206.54,206.58,206.54,206.57
GBPJPY,20080312,134800,206.58,206.60,206.53,206.59
GBPJPY,20080312,134900,206.57,206.58,206.52,206.54
GBPJPY,20080312,135000,206.55,206.58,206.53,206.58
GBPJPY,20080312,135100,206.60,206.60,206.57,206.57
GBPJPY,20080312,135200,206.56,206.56,206.51,206.53
GBPJPY,20080312,135300,206.52,206.53,206.50,206.52
GBPJPY,20080312,135400,206.51,206.54,206.49,206.53
GBPJPY,20080312,135500,206.54,206.57,206.51,206.57
GBPJPY,20080312,135600,206.59,206.66,206.59,206.66
GBPJPY,20080312,135700,206.67,206.67,206.65,206.66
GBPJPY,20080312,135800,206.69,206.72,206.65,206.65
GBPJPY,20080312,135900,206.66,206.66,206.59,206.63
GBPJPY,20080312,140000,206.62,206.62,206.57,206.57
GBPJPY,20080312,140100,206.58,206.60,206.58,206.58
GBPJPY,20080312,140200,206.60,206.62,206.57,206.58
GBPJPY,20080312,140300,206.59,206.62,206.59,206.59
GBPJPY,20080312,140400,206.58,206.62,206.58,206.62
GBPJPY,20080312,140500,206.63,206.64,206.62,206.62
GBPJPY,20080312,140600,206.63,206.64,206.61,206.63
GBPJPY,20080312,140700,206.64,206.66,206.63,206.65
GBPJPY,20080312,140800,206.64,206.64,206.57,206.57
GBPJPY,20080312,140900,206.58,206.61,206.55,206.60
GBPJPY,20080312,141000,206.61,206.64,206.59,206.59
GBPJPY,20080312,141100,206.60,206.65,206.59,206.65
GBPJPY,20080312,141200,206.66,206.71,206.66,206.70
GBPJPY,20080312,141300,206.71,206.71,206.64,206.68
GBPJPY,20080312,141400,206.67,206.71,206.65,206.71
GBPJPY,20080312,141500,206.70,206.71,206.68,206.70
GBPJPY,20080312,141600,206.68,206.68,206.60,206.64
GBPJPY,20080312,141700,206.65,206.71,206.65,206.65
GBPJPY,20080312,141800,206.64,206.64,206.61,206.62
GBPJPY,20080312,141900,206.63,206.70,206.63,206.68
GBPJPY,20080312,142000,206.69,206.69,206.61,206.62
GBPJPY,20080312,142100,206.61,206.70,206.60,206.70
GBPJPY,20080312,142200,206.69,206.75,206.69,206.75
GBPJPY,20080312,142300,206.78,206.78,206.74,206.74
GBPJPY,20080312,142400,206.73,206.81,206.73,206.79
GBPJPY,20080312,142500,206.78,206.83,206.76,206.83
GBPJPY,20080312,142600,206.84,206.84,206.73,206.73
GBPJPY,20080312,142700,206.72,206.72,206.66,206.68
GBPJPY,20080312,142800,206.67,206.73,206.66,206.71
GBPJPY,20080312,142900,206.72,206.73,206.70,206.70
GBPJPY,20080312,143000,206.71,206.73,206.71,206.71
GBPJPY,20080312,143100,206.70,206.73,206.66,206.73
GBPJPY,20080312,143200,206.74,206.78,206.68,206.68
GBPJPY,20080312,143300,206.66,206.66,206.62,206.64
GBPJPY,20080312,143400,206.65,206.68,206.57,206.68
GBPJPY,20080312,143500,206.71,206.94,206.71,206.93
GBPJPY,20080312,143600,206.94,206.94,206.88,206.88
GBPJPY,20080312,143700,206.90,206.93,206.78,206.78
GBPJPY,20080312,143800,206.77,206.85,206.75,206.85
GBPJPY,20080312,143900,206.86,206.87,206.82,206.85
GBPJPY,20080312,144000,206.88,206.91,206.84,206.87
GBPJPY,20080312,144100,206.86,206.86,206.73,206.73
GBPJPY,20080312,144200,206.72,206.74,206.71,206.71
GBPJPY,20080312,144300,206.72,206.72,206.58,206.59
GBPJPY,20080312,144400,206.60,206.62,206.55,206.62
GBPJPY,20080312,144500,206.63,206.65,206.57,206.57
GBPJPY,20080312,144600,206.56,206.58,206.49,206.52
GBPJPY,20080312,144700,206.50,206.50,206.39,206.39
GBPJPY,20080312,144800,206.40,206.45,206.40,206.43
GBPJPY,20080312,144900,206.44,206.50,206.44,206.47
GBPJPY,20080312,145000,206.48,206.57,206.48,206.56
GBPJPY,20080312,145100,206.58,206.63,206.57,206.62
GBPJPY,20080312,145200,206.59,206.59,206.47,206.47
GBPJPY,20080312,145300,206.46,206.55,206.46,206.54
GBPJPY,20080312,145400,206.55,206.56,206.49,206.50
GBPJPY,20080312,145500,206.52,206.56,206.51,206.56
GBPJPY,20080312,145600,206.57,206.59,206.55,206.59
GBPJPY,20080312,145700,206.58,206.62,206.57,206.62
GBPJPY,20080312,145800,206.64,206.65,206.62,206.63
GBPJPY,20080312,145900,206.64,206.64,206.59,206.63
GBPJPY,20080312,150000,206.66,206.68,206.62,206.64
GBPJPY,20080312,150100,206.65,206.74,206.65,206.69
GBPJPY,20080312,150200,206.67,206.67,206.60,206.60
GBPJPY,20080312,150300,206.58,206.58,206.52,206.52
GBPJPY,20080312,150400,206.53,206.66,206.52,206.66
GBPJPY,20080312,150500,206.65,206.65,206.47,206.47
GBPJPY,20080312,150600,206.46,206.46,206.35,206.38
GBPJPY,20080312,150700,206.37,206.38,206.33,206.33
GBPJPY,20080312,150800,206.34,206.41,206.34,206.40
GBPJPY,20080312,150900,206.39,206.42,206.37,206.42
GBPJPY,20080312,151000,206.41,206.45,206.41,206.45
GBPJPY,20080312,151100,206.48,206.56,206.48,206.55
GBPJPY,20080312,151200,206.54,206.55,206.50,206.50
GBPJPY,20080312,151300,206.51,206.53,206.43,206.43
GBPJPY,20080312,151400,206.42,206.55,206.42,206.54
GBPJPY,20080312,151500,206.55,206.66,206.55,206.66
GBPJPY,20080312,151600,206.64,206.68,206.63,206.65
GBPJPY,20080312,151700,206.66,206.66,206.58,206.65
GBPJPY,20080312,151800,206.66,206.66,206.60,206.60
GBPJPY,20080312,151900,206.61,206.61,206.53,206.53
GBPJPY,20080312,152000,206.52,206.52,206.49,206.51
GBPJPY,20080312,152100,206.52,206.63,206.52,206.60
GBPJPY,20080312,152200,206.59,206.59,206.53,206.54
GBPJPY,20080312,152300,206.55,206.57,206.54,206.57
GBPJPY,20080312,152400,206.58,206.61,206.57,206.57
GBPJPY,20080312,152500,206.56,206.59,206.54,206.59
GBPJPY,20080312,152600,206.58,206.61,206.56,206.60
GBPJPY,20080312,152700,206.61,206.61,206.55,206.55
GBPJPY,20080312,152800,206.56,206.60,206.56,206.60
GBPJPY,20080312,152900,206.61,206.63,206.58,206.58
GBPJPY,20080312,153000,206.57,206.59,206.56,206.56
GBPJPY,20080312,153100,206.57,206.65,206.57,206.65
GBPJPY,20080312,153200,206.64,206.64,206.58,206.59
GBPJPY,20080312,153300,206.60,206.62,206.59,206.59
GBPJPY,20080312,153400,206.57,206.57,206.53,206.57
GBPJPY,20080312,153500,206.58,206.59,206.56,206.57
GBPJPY,20080312,153600,206.58,206.65,206.58,206.65
GBPJPY,20080312,153700,206.64,206.75,206.62,206.73
GBPJPY,20080312,153800,206.74,206.84,206.74,206.80
GBPJPY,20080312,153900,206.79,206.79,206.72,206.78
GBPJPY,20080312,154000,206.79,206.85,206.78,206.85
GBPJPY,20080312,154100,206.84,206.84,206.77,206.77
GBPJPY,20080312,154200,206.78,206.83,206.76,206.83
GBPJPY,20080312,154300,206.84,206.85,206.77,206.79
GBPJPY,20080312,154400,206.80,206.81,206.78,206.80
GBPJPY,20080312,154500,206.81,206.87,206.81,206.87
GBPJPY,20080312,154600,206.88,206.91,206.85,206.91
GBPJPY,20080312,154700,206.90,206.98,206.90,206.97
GBPJPY,20080312,154800,206.96,206.99,206.92,206.99
GBPJPY,20080312,154900,206.98,207.02,206.98,207.02
GBPJPY,20080312,155000,207.01,207.12,207.01,207.10
GBPJPY,20080312,155100,207.11,207.11,207.05,207.10
GBPJPY,20080312,155200,207.14,207.15,207.09,207.10
GBPJPY,20080312,155300,207.09,207.10,207.06,207.10
GBPJPY,20080312,155400,207.07,207.10,207.04,207.04
GBPJPY,20080312,155500,207.05,207.06,206.96,206.96
GBPJPY,20080312,155600,206.97,206.98,206.97,206.97
GBPJPY,20080312,155700,206.98,207.10,206.98,207.09
GBPJPY,20080312,155800,207.10,207.15,207.10,207.15
GBPJPY,20080312,155900,207.16,207.18,207.16,207.17
GBPJPY,20080312,160000,207.16,207.16,207.05,207.05
GBPJPY,20080312,160100,207.04,207.11,207.02,207.11
GBPJPY,20080312,160200,207.12,207.18,207.09,207.18
GBPJPY,20080312,160300,207.17,207.21,207.16,207.21
GBPJPY,20080312,160400,207.20,207.25,207.20,207.25
GBPJPY,20080312,160500,207.26,207.27,207.23,207.26
GBPJPY,20080312,160600,207.25,207.25,207.13,207.13
GBPJPY,20080312,160700,207.12,207.16,207.10,207.16
GBPJPY,20080312,160800,207.17,207.17,207.14,207.15
GBPJPY,20080312,160900,207.16,207.25,207.16,207.24
GBPJPY,20080312,161000,207.23,207.25,207.19,207.21
GBPJPY,20080312,161100,207.22,207.27,207.17,207.17
GBPJPY,20080312,161200,207.16,207.23,207.16,207.23
GBPJPY,20080312,161300,207.24,207.35,207.24,207.34
GBPJPY,20080312,161400,207.35,207.35,207.34,207.34
GBPJPY,20080312,161500,207.33,207.33,207.28,207.31
GBPJPY,20080312,161600,207.30,207.36,207.28,207.36
GBPJPY,20080312,161700,207.38,207.48,207.38,207.43
GBPJPY,20080312,161800,207.42,207.43,207.40,207.40
GBPJPY,20080312,161900,207.39,207.40,207.33,207.36
GBPJPY,20080312,162000,207.37,207.37,207.25,207.25
GBPJPY,20080312,162100,207.24,207.26,207.18,207.18
GBPJPY,20080312,162200,207.19,207.23,207.19,207.19
GBPJPY,20080312,162300,207.20,207.21,207.14,207.15
GBPJPY,20080312,162400,207.16,207.22,207.15,207.18
GBPJPY,20080312,162500,207.15,207.19,207.13,207.13
GBPJPY,20080312,162600,207.14,207.19,207.08,207.08
GBPJPY,20080312,162700,207.09,207.25,207.09,207.25
GBPJPY,20080312,162800,207.24,207.26,207.18,207.25
GBPJPY,20080312,162900,207.24,207.25,207.23,207.23
GBPJPY,20080312,163000,207.24,207.26,207.24,207.24
GBPJPY,20080312,163100,207.23,207.26,207.22,207.25
GBPJPY,20080312,163200,207.24,207.24,207.19,207.21
GBPJPY,20080312,163300,207.20,207.20,207.03,207.03
GBPJPY,20080312,163400,207.04,207.18,207.04,207.17
GBPJPY,20080312,163500,207.15,207.18,207.04,207.18
GBPJPY,20080312,163600,207.17,207.18,207.15,207.17
GBPJPY,20080312,163700,207.20,207.25,207.18,207.21
GBPJPY,20080312,163800,207.22,207.31,207.18,207.28
GBPJPY,20080312,163900,207.26,207.26,207.24,207.25
GBPJPY,20080312,164000,207.24,207.27,207.24,207.27
GBPJPY,20080312,164100,207.28,207.29,207.24,207.24
GBPJPY,20080312,164200,207.23,207.34,207.22,207.34
GBPJPY,20080312,164300,207.35,207.37,207.26,207.26
GBPJPY,20080312,164400,207.25,207.25,207.21,207.24
GBPJPY,20080312,164500,207.22,207.25,207.19,207.25
GBPJPY,20080312,164600,207.26,207.26,207.17,207.19
GBPJPY,20080312,164700,207.20,207.25,207.20,207.25
GBPJPY,20080312,164800,207.26,207.26,207.18,207.18
GBPJPY,20080312,164900,207.17,207.17,207.13,207.16
GBPJPY,20080312,165000,207.15,207.20,207.12,207.12
GBPJPY,20080312,165100,207.11,207.11,207.06,207.07
GBPJPY,20080312,165200,207.08,207.11,207.06,207.08
GBPJPY,20080312,165300,207.09,207.10,207.06,207.06
GBPJPY,20080312,165400,207.05,207.05,207.02,207.02
GBPJPY,20080312,165500,207.00,207.04,206.99,207.04
GBPJPY,20080312,165600,207.03,207.04,207.02,207.03
GBPJPY,20080312,165700,207.04,207.10,207.03,207.10
GBPJPY,20080312,165800,207.07,207.07,206.96,207.06
GBPJPY,20080312,165900,207.07,207.07,206.95,207.01
GBPJPY,20080312,170000,207.02,207.03,206.80,206.85
GBPJPY,20080312,170100,206.88,206.95,206.87,206.95
GBPJPY,20080312,170200,206.94,206.95,206.90,206.92
GBPJPY,20080312,170300,206.91,206.93,206.88,206.93
GBPJPY,20080312,170400,206.92,206.95,206.90,206.95
GBPJPY,20080312,170500,206.96,207.00,206.96,207.00
GBPJPY,20080312,170600,207.01,207.01,206.99,207.01
GBPJPY,20080312,170700,207.02,207.03,206.99,207.03
GBPJPY,20080312,170800,207.04,207.04,207.00,207.03
GBPJPY,20080312,170900,207.02,207.04,206.98,207.03
GBPJPY,20080312,171000,207.00,207.00,206.97,206.97
GBPJPY,20080312,171100,206.96,206.97,206.91,206.97
GBPJPY,20080312,171200,206.98,207.07,206.98,207.07
GBPJPY,20080312,171300,207.08,207.08,207.06,207.07
GBPJPY,20080312,171400,207.06,207.15,207.06,207.14
GBPJPY,20080312,171500,207.12,207.13,207.09,207.13
GBPJPY,20080312,171600,207.14,207.15,207.10,207.10
GBPJPY,20080312,171700,207.11,207.13,207.09,207.13
GBPJPY,20080312,171800,207.15,207.16,207.07,207.12
GBPJPY,20080312,171900,207.13,207.13,207.07,207.07
GBPJPY,20080312,172000,207.06,207.06,206.93,206.93
GBPJPY,20080312,172100,206.94,206.94,206.88,206.91
GBPJPY,20080312,172200,206.90,206.94,206.88,206.93
GBPJPY,20080312,172300,206.91,206.96,206.90,206.96
GBPJPY,20080312,172400,206.97,207.05,206.96,207.05
GBPJPY,20080312,172500,207.04,207.04,206.95,206.95
GBPJPY,20080312,172600,206.94,206.99,206.93,206.99
GBPJPY,20080312,172700,207.00,207.02,206.99,207.01
GBPJPY,20080312,172800,207.02,207.03,206.99,207.03
GBPJPY,20080312,172900,207.02,207.02,206.93,206.93
GBPJPY,20080312,173000,206.90,206.93,206.87,206.92
GBPJPY,20080312,173100,206.94,207.00,206.94,206.99
GBPJPY,20080312,173200,207.01,207.06,207.00,207.02
GBPJPY,20080312,173300,207.03,207.07,207.03,207.07
GBPJPY,20080312,173400,207.06,207.09,207.01,207.09
GBPJPY,20080312,173500,207.08,207.08,207.03,207.04
GBPJPY,20080312,173600,207.03,207.03,207.00,207.02
GBPJPY,20080312,173700,207.03,207.04,206.99,206.99
GBPJPY,20080312,173800,206.98,207.00,206.98,207.00
GBPJPY,20080312,173900,207.01,207.03,206.97,206.97
GBPJPY,20080312,174000,206.98,206.98,206.93,206.94
GBPJPY,20080312,174100,206.93,206.96,206.92,206.96
GBPJPY,20080312,174200,206.98,207.00,206.93,206.98
GBPJPY,20080312,174300,206.97,206.97,206.94,206.97
GBPJPY,20080312,174400,206.98,206.99,206.89,206.90
GBPJPY,20080312,174500,206.91,206.93,206.90,206.90
GBPJPY,20080312,174600,206.89,206.90,206.81,206.82
GBPJPY,20080312,174700,206.83,206.85,206.82,206.85
GBPJPY,20080312,174800,206.84,206.84,206.78,206.78
GBPJPY,20080312,174900,206.77,206.78,206.65,206.65
GBPJPY,20080312,175000,206.66,206.67,206.64,206.64
GBPJPY,20080312,175100,206.66,206.71,206.66,206.69
GBPJPY,20080312,175200,206.68,206.71,206.66,206.69
GBPJPY,20080312,175300,206.70,206.74,206.69,206.71
GBPJPY,20080312,175400,206.72,206.75,206.72,206.74
GBPJPY,20080312,175500,206.73,206.75,206.72,206.72
GBPJPY,20080312,175600,206.71,206.71,206.65,206.66
GBPJPY,20080312,175700,206.65,206.65,206.62,206.62
GBPJPY,20080312,175800,206.63,206.66,206.63,206.65
GBPJPY,20080312,175900,206.66,206.66,206.62,206.62
GBPJPY,20080312,180000,206.61,206.69,206.57,206.69
GBPJPY,20080312,180100,206.70,206.72,206.69,206.69
GBPJPY,20080312,180200,206.68,206.74,206.68,206.74
GBPJPY,20080312,180300,206.75,206.85,206.75,206.85
GBPJPY,20080312,180400,206.86,206.91,206.86,206.89
GBPJPY,20080312,180500,206.88,206.88,206.80,206.80
GBPJPY,20080312,180600,206.78,206.78,206.75,206.75
GBPJPY,20080312,180700,206.76,206.76,206.70,206.70
GBPJPY,20080312,180800,206.71,206.75,206.71,206.74
GBPJPY,20080312,180900,206.75,206.79,206.75,206.78
GBPJPY,20080312,181000,206.79,206.82,206.79,206.81
GBPJPY,20080312,181100,206.80,206.81,206.79,206.79
GBPJPY,20080312,181200,206.80,206.80,206.73,206.73
GBPJPY,20080312,181300,206.72,206.82,206.72,206.81
GBPJPY,20080312,181400,206.80,206.81,206.76,206.79
GBPJPY,20080312,181500,206.78,206.78,206.74,206.74
GBPJPY,20080312,181600,206.71,206.71,206.66,206.68
GBPJPY,20080312,181700,206.69,206.71,206.64,206.64
GBPJPY,20080312,181800,206.63,206.69,206.62,206.66
GBPJPY,20080312,181900,206.65,206.66,206.61,206.61
GBPJPY,20080312,182000,206.59,206.60,206.57,206.60
GBPJPY,20080312,182100,206.61,206.62,206.52,206.59
GBPJPY,20080312,182200,206.60,206.68,206.60,206.62
GBPJPY,20080312,182300,206.59,206.65,206.59,206.65
GBPJPY,20080312,182400,206.66,206.68,206.65,206.65
GBPJPY,20080312,182500,206.62,206.62,206.57,206.60
GBPJPY,20080312,182600,206.59,206.60,206.57,206.59
GBPJPY,20080312,182700,206.60,206.66,206.60,206.65
GBPJPY,20080312,182800,206.64,206.64,206.51,206.51
GBPJPY,20080312,182900,206.52,206.58,206.52,206.53
GBPJPY,20080312,183000,206.54,206.54,206.49,206.49
GBPJPY,20080312,183100,206.48,206.51,206.48,206.51
GBPJPY,20080312,183200,206.50,206.51,206.47,206.50
GBPJPY,20080312,183300,206.49,206.51,206.45,206.50
GBPJPY,20080312,183400,206.49,206.49,206.41,206.41
GBPJPY,20080312,183500,206.40,206.44,206.40,206.44
GBPJPY,20080312,183600,206.43,206.43,206.41,206.43
GBPJPY,20080312,183700,206.44,206.44,206.40,206.41
GBPJPY,20080312,183800,206.42,206.42,206.37,206.40
GBPJPY,20080312,183900,206.41,206.42,206.38,206.40
GBPJPY,20080312,184000,206.41,206.41,206.36,206.38
GBPJPY,20080312,184100,206.39,206.42,206.39,206.41
GBPJPY,20080312,184200,206.40,206.40,206.35,206.35
GBPJPY,20080312,184300,206.36,206.36,206.24,206.25
GBPJPY,20080312,184400,206.26,206.31,206.26,206.31
GBPJPY,20080312,184500,206.32,206.34,206.31,206.34
GBPJPY,20080312,184600,206.33,206.36,206.32,206.34
GBPJPY,20080312,184700,206.33,206.33,206.29,206.32
GBPJPY,20080312,184800,206.34,206.35,206.32,206.34
GBPJPY,20080312,184900,206.33,206.35,206.32,206.32
GBPJPY,20080312,185000,206.31,206.32,206.29,206.31
GBPJPY,20080312,185100,206.30,206.34,206.30,206.34
GBPJPY,20080312,185200,206.35,206.36,206.35,206.35
GBPJPY,20080312,185300,206.34,206.37,206.32,206.32
GBPJPY,20080312,185400,206.33,206.34,206.33,206.33
GBPJPY,20080312,185500,206.34,206.34,206.31,206.33
GBPJPY,20080312,185600,206.34,206.38,206.34,206.35
GBPJPY,20080312,185700,206.36,206.41,206.35,206.41
GBPJPY,20080312,185800,206.42,206.42,206.38,206.38
GBPJPY,20080312,185900,206.39,206.41,206.36,206.36
GBPJPY,20080312,190000,206.35,206.38,206.34,206.38
GBPJPY,20080312,190100,206.39,206.39,206.34,206.34
GBPJPY,20080312,190200,206.33,206.33,206.29,206.32
GBPJPY,20080312,190300,206.33,206.38,206.32,206.38
GBPJPY,20080312,190400,206.39,206.40,206.35,206.39
GBPJPY,20080312,190500,206.40,206.48,206.40,206.47
GBPJPY,20080312,190600,206.46,206.46,206.39,206.39
GBPJPY,20080312,190700,206.35,206.35,206.25,206.25
GBPJPY,20080312,190800,206.26,206.28,206.26,206.28
GBPJPY,20080312,190900,206.29,206.30,206.25,206.25
GBPJPY,20080312,191000,206.26,206.30,206.20,206.28
GBPJPY,20080312,191100,206.29,206.35,206.29,206.32
GBPJPY,20080312,191200,206.31,206.31,206.21,206.22
GBPJPY,20080312,191300,206.23,206.26,206.23,206.25
GBPJPY,20080312,191400,206.26,206.35,206.26,206.35
GBPJPY,20080312,191500,206.36,206.41,206.34,206.37
GBPJPY,20080312,191600,206.38,206.41,206.38,206.40
GBPJPY,20080312,191700,206.41,206.45,206.35,206.40
GBPJPY,20080312,191800,206.41,206.42,206.40,206.40
GBPJPY,20080312,191900,206.39,206.39,206.35,206.38
GBPJPY,20080312,192000,206.37,206.41,206.37,206.40
GBPJPY,20080312,192100,206.39,206.41,206.37,206.37
GBPJPY,20080312,192200,206.38,206.40,206.36,206.38
GBPJPY,20080312,192300,206.39,206.49,206.39,206.49
GBPJPY,20080312,192400,206.48,206.48,206.42,206.46
GBPJPY,20080312,192500,206.47,206.47,206.40,206.40
GBPJPY,20080312,192600,206.41,206.51,206.41,206.47
GBPJPY,20080312,192700,206.49,206.52,206.48,206.51
GBPJPY,20080312,192800,206.50,206.51,206.47,206.51
GBPJPY,20080312,192900,206.52,206.52,206.50,206.50
GBPJPY,20080312,193000,206.49,206.57,206.48,206.57
GBPJPY,20080312,193100,206.56,206.56,206.49,206.49
GBPJPY,20080312,193200,206.50,206.52,206.48,206.52
GBPJPY,20080312,193300,206.54,206.60,206.54,206.60
GBPJPY,20080312,193400,206.61,206.62,206.60,206.61
GBPJPY,20080312,193500,206.62,206.69,206.62,206.67
GBPJPY,20080312,193600,206.68,206.81,206.67,206.77
GBPJPY,20080312,193700,206.76,206.78,206.73,206.78
GBPJPY,20080312,193800,206.77,206.77,206.67,206.67
GBPJPY,20080312,193900,206.65,206.65,206.59,206.59
GBPJPY,20080312,194000,206.58,206.62,206.57,206.62
GBPJPY,20080312,194100,206.63,206.66,206.60,206.66
GBPJPY,20080312,194200,206.68,206.70,206.68,206.68
GBPJPY,20080312,194300,206.69,206.75,206.69,206.72
GBPJPY,20080312,194400,206.73,206.78,206.72,206.77
GBPJPY,20080312,194500,206.76,206.78,206.75,206.75
GBPJPY,20080312,194600,206.72,206.72,206.62,206.62
GBPJPY,20080312,194700,206.63,206.68,206.58,206.58
GBPJPY,20080312,194800,206.59,206.59,206.56,206.57
GBPJPY,20080312,194900,206.58,206.58,206.54,206.54
GBPJPY,20080312,195000,206.53,206.59,206.53,206.59
GBPJPY,20080312,195100,206.60,206.60,206.55,206.55
GBPJPY,20080312,195200,206.53,206.60,206.52,206.59
GBPJPY,20080312,195300,206.58,206.58,206.56,206.57
GBPJPY,20080312,195400,206.56,206.57,206.50,206.51
GBPJPY,20080312,195500,206.52,206.54,206.49,206.49
GBPJPY,20080312,195600,206.48,206.48,206.42,206.43
GBPJPY,20080312,195700,206.44,206.57,206.44,206.55
GBPJPY,20080312,195800,206.54,206.57,206.50,206.50
GBPJPY,20080312,195900,206.47,206.50,206.44,206.44
GBPJPY,20080312,200000,206.40,206.48,206.38,206.46
GBPJPY,20080312,200100,206.45,206.45,206.34,206.38
GBPJPY,20080312,200200,206.37,206.37,206.30,206.30
GBPJPY,20080312,200300,206.32,206.36,206.31,206.31
GBPJPY,20080312,200400,206.32,206.32,206.28,206.29
GBPJPY,20080312,200500,206.30,206.35,206.30,206.34
GBPJPY,20080312,200600,206.33,206.34,206.32,206.32
GBPJPY,20080312,200700,206.34,206.40,206.34,206.37
GBPJPY,20080312,200800,206.36,206.36,206.35,206.35
GBPJPY,20080312,200900,206.36,206.40,206.35,206.36
GBPJPY,20080312,201000,206.37,206.38,206.33,206.33
GBPJPY,20080312,201100,206.34,206.34,206.28,206.30
GBPJPY,20080312,201200,206.28,206.28,206.25,206.25
GBPJPY,20080312,201300,206.24,206.24,206.18,206.18
GBPJPY,20080312,201400,206.17,206.22,206.16,206.22
GBPJPY,20080312,201500,206.21,206.21,206.18,206.20
GBPJPY,20080312,201600,206.21,206.27,206.21,206.23
GBPJPY,20080312,201700,206.26,206.34,206.26,206.29
GBPJPY,20080312,201800,206.30,206.38,206.30,206.38
GBPJPY,20080312,201900,206.39,206.42,206.39,206.41
GBPJPY,20080312,202000,206.42,206.44,206.39,206.41
GBPJPY,20080312,202100,206.43,206.43,206.37,206.37
GBPJPY,20080312,202200,206.35,206.35,206.31,206.35
GBPJPY,20080312,202300,206.34,206.44,206.34,206.41
GBPJPY,20080312,202400,206.40,206.41,206.34,206.34
GBPJPY,20080312,202500,206.33,206.36,206.21,206.21
GBPJPY,20080312,202600,206.18,206.21,206.09,206.10
GBPJPY,20080312,202700,206.15,206.22,206.12,206.12
GBPJPY,20080312,202800,206.09,206.15,206.09,206.14
GBPJPY,20080312,202900,206.15,206.20,206.15,206.19
GBPJPY,20080312,203000,206.18,206.18,206.14,206.17
GBPJPY,20080312,203100,206.18,206.26,206.18,206.25
GBPJPY,20080312,203200,206.24,206.30,206.23,206.29
GBPJPY,20080312,203300,206.28,206.28,206.23,206.23
GBPJPY,20080312,203400,206.21,206.28,206.21,206.25
GBPJPY,20080312,203500,206.26,206.26,206.15,206.15
GBPJPY,20080312,203600,206.14,206.15,206.09,206.09
GBPJPY,20080312,203700,206.08,206.12,206.06,206.12
GBPJPY,20080312,203800,206.13,206.13,206.10,206.13
GBPJPY,20080312,203900,206.14,206.16,206.11,206.11
GBPJPY,20080312,204000,206.10,206.11,206.06,206.11
GBPJPY,20080312,204100,206.10,206.10,206.02,206.04
GBPJPY,20080312,204200,206.05,206.06,205.96,206.05
GBPJPY,20080312,204300,206.06,206.06,206.03,206.06
GBPJPY,20080312,204400,206.07,206.08,206.06,206.06
GBPJPY,20080312,204500,206.04,206.04,206.03,206.04
GBPJPY,20080312,204600,206.05,206.05,205.95,205.95
GBPJPY,20080312,204700,205.96,206.03,205.96,205.99
GBPJPY,20080312,204800,205.98,206.00,205.95,205.95
GBPJPY,20080312,204900,205.96,206.00,205.95,206.00
GBPJPY,20080312,205000,205.99,206.03,205.98,206.03
GBPJPY,20080312,205100,206.04,206.10,206.04,206.09
GBPJPY,20080312,205200,206.10,206.13,206.10,206.11
GBPJPY,20080312,205300,206.10,206.12,206.09,206.12
GBPJPY,20080312,205400,206.11,206.15,206.11,206.15
GBPJPY,20080312,205500,206.16,206.18,206.15,206.15
GBPJPY,20080312,205600,206.16,206.18,206.14,206.18
GBPJPY,20080312,205700,206.19,206.24,206.18,206.23
GBPJPY,20080312,205800,206.22,206.24,206.20,206.21
GBPJPY,20080312,205900,206.19,206.24,206.19,206.22
GBPJPY,20080312,210000,206.21,206.25,206.18,206.18
GBPJPY,20080312,210100,206.16,206.18,206.14,206.14
GBPJPY,20080312,210200,206.15,206.19,206.13,206.19
GBPJPY,20080312,210300,206.21,206.22,206.17,206.19
GBPJPY,20080312,210400,206.20,206.20,206.17,206.17
GBPJPY,20080312,210500,206.16,206.18,206.16,206.16
GBPJPY,20080312,210600,206.15,206.15,206.12,206.12
GBPJPY,20080312,210700,206.10,206.11,206.09,206.09
GBPJPY,20080312,210800,206.08,206.10,206.08,206.10
GBPJPY,20080312,210900,206.09,206.10,206.06,206.09
GBPJPY,20080312,211000,206.08,206.10,206.03,206.04
GBPJPY,20080312,211100,206.03,206.03,206.00,206.02
GBPJPY,20080312,211200,206.05,206.05,206.04,206.04
GBPJPY,20080312,211300,206.05,206.07,206.05,206.07
GBPJPY,20080312,211400,206.06,206.13,206.06,206.13
GBPJPY,20080312,211500,206.15,206.19,206.15,206.16
GBPJPY,20080312,211600,206.15,206.15,206.11,206.11
GBPJPY,20080312,211700,206.10,206.11,206.09,206.11
GBPJPY,20080312,211800,206.12,206.14,206.12,206.14
GBPJPY,20080312,211900,206.13,206.13,206.13,206.13
GBPJPY,20080312,212000,206.13,206.14,206.13,206.13
GBPJPY,20080312,212100,206.12,206.16,206.12,206.16
GBPJPY,20080312,212200,206.15,206.15,206.14,206.15
GBPJPY,20080312,212300,206.15,206.15,206.15,206.15
GBPJPY,20080312,212400,206.16,206.18,206.15,206.18
GBPJPY,20080312,212500,206.19,206.20,206.17,206.19
GBPJPY,20080312,212600,206.18,206.18,206.17,206.18
GBPJPY,20080312,212700,206.18,206.18,206.18,206.18
GBPJPY,20080312,212800,206.18,206.19,206.18,206.18
GBPJPY,20080312,212900,206.19,206.20,206.19,206.20
GBPJPY,20080312,213000,206.21,206.21,206.15,206.16
GBPJPY,20080312,213100,206.18,206.18,206.15,206.16
GBPJPY,20080312,213200,206.17,206.19,206.14,206.19
GBPJPY,20080312,213300,206.20,206.22,206.19,206.22
GBPJPY,20080312,213400,206.23,206.24,206.23,206.24
GBPJPY,20080312,213500,206.23,206.23,206.22,206.22
GBPJPY,20080312,213600,206.23,206.24,206.22,206.23
GBPJPY,20080312,213700,206.22,206.22,206.20,206.21
GBPJPY,20080312,213800,206.22,206.25,206.22,206.24
GBPJPY,20080312,213900,206.23,206.24,206.23,206.24
GBPJPY,20080312,214000,206.25,206.25,206.23,206.24
GBPJPY,20080312,214100,206.23,206.23,206.21,206.22
GBPJPY,20080312,214200,206.21,206.22,206.21,206.21
GBPJPY,20080312,214300,206.22,206.22,206.21,206.21
GBPJPY,20080312,214400,206.21,206.21,206.20,206.21
GBPJPY,20080312,214500,206.22,206.23,206.22,206.23
GBPJPY,20080312,214600,206.24,206.24,206.21,206.22
GBPJPY,20080312,214700,206.21,206.23,206.20,206.23
GBPJPY,20080312,214800,206.24,206.29,206.24,206.28
GBPJPY,20080312,214900,206.27,206.27,206.26,206.27
GBPJPY,20080312,215000,206.28,206.29,206.28,206.28
GBPJPY,20080312,215100,206.29,206.32,206.28,206.30
GBPJPY,20080312,215200,206.29,206.30,206.29,206.30
GBPJPY,20080312,215300,206.31,206.33,206.31,206.33
GBPJPY,20080312,215400,206.32,206.32,206.31,206.32
GBPJPY,20080312,215500,206.33,206.36,206.33,206.36
GBPJPY,20080312,215600,206.37,206.37,206.35,206.35
GBPJPY,20080312,215700,206.34,206.34,206.33,206.34
GBPJPY,20080312,215800,206.33,206.35,206.33,206.34
GBPJPY,20080312,215900,206.34,206.34,206.34,206.34
GBPJPY,20080312,220000,206.33,206.34,206.32,206.32
GBPJPY,20080312,220100,206.31,206.31,206.24,206.24
GBPJPY,20080312,220200,206.24,206.24,206.19,206.19
GBPJPY,20080312,220300,206.18,206.18,206.17,206.18
GBPJPY,20080312,220400,206.17,206.17,206.14,206.14
GBPJPY,20080312,220500,206.15,206.18,206.11,206.18
GBPJPY,20080312,220600,206.19,206.20,206.18,206.18
GBPJPY,20080312,220700,206.19,206.19,206.17,206.17
GBPJPY,20080312,220800,206.18,206.18,206.16,206.17
GBPJPY,20080312,220900,206.18,206.18,206.13,206.15
GBPJPY,20080312,221000,206.16,206.17,206.16,206.16
GBPJPY,20080312,221100,206.17,206.17,206.16,206.16
GBPJPY,20080312,221200,206.15,206.15,206.14,206.15
GBPJPY,20080312,221300,206.14,206.14,206.10,206.10
GBPJPY,20080312,221400,206.09,206.12,206.07,206.11
GBPJPY,20080312,221500,206.10,206.12,206.09,206.09
GBPJPY,20080312,221600,206.08,206.08,205.98,206.01
GBPJPY,20080312,221700,206.03,206.04,206.01,206.01
GBPJPY,20080312,221800,206.02,206.02,206.01,206.01
GBPJPY,20080312,221900,206.01,206.01,206.00,206.01
GBPJPY,20080312,222000,206.02,206.03,206.02,206.02
GBPJPY,20080312,222100,206.01,206.01,205.99,206.00
GBPJPY,20080312,222200,205.99,206.00,205.99,205.99
GBPJPY,20080312,222300,205.98,205.99,205.97,205.98
GBPJPY,20080312,222400,205.99,205.99,205.97,205.97
GBPJPY,20080312,222500,205.98,205.98,205.97,205.97
GBPJPY,20080312,222600,205.96,205.96,205.93,205.95
GBPJPY,20080312,222700,205.97,205.97,205.83,205.83
GBPJPY,20080312,222800,205.84,205.85,205.76,205.76
GBPJPY,20080312,222900,205.77,205.80,205.74,205.75
GBPJPY,20080312,223000,205.76,205.79,205.76,205.79
GBPJPY,20080312,223100,205.80,205.83,205.80,205.82
GBPJPY,20080312,223200,205.81,205.82,205.79,205.82
GBPJPY,20080312,223300,205.81,205.81,205.78,205.78
GBPJPY,20080312,223400,205.79,205.82,205.79,205.80
GBPJPY,20080312,223500,205.79,205.81,205.76,205.76
GBPJPY,20080312,223600,205.78,205.79,205.76,205.76
GBPJPY,20080312,223700,205.77,205.78,205.76,205.78
GBPJPY,20080312,223800,205.77,205.79,205.77,205.79
GBPJPY,20080312,223900,205.78,205.81,205.77,205.81
GBPJPY,20080312,224000,205.80,205.80,205.79,205.79
GBPJPY,20080312,224100,205.80,205.80,205.66,205.66
GBPJPY,20080312,224200,205.65,205.65,205.32,205.39
GBPJPY,20080312,224300,205.43,205.49,205.21,205.21
GBPJPY,20080312,224400,205.14,205.14,205.04,205.07
GBPJPY,20080312,224500,205.08,205.15,205.04,205.15
GBPJPY,20080312,224600,205.14,205.14,204.97,204.97
GBPJPY,20080312,224700,205.00,205.05,204.99,205.04
GBPJPY,20080312,224800,205.07,205.12,205.05,205.12
GBPJPY,20080312,224900,205.13,205.17,205.13,205.16
GBPJPY,20080312,225000,205.15,205.16,205.06,205.14
GBPJPY,20080312,225100,205.15,205.41,205.15,205.41
GBPJPY,20080312,225200,205.40,205.40,205.25,205.26
GBPJPY,20080312,225300,205.28,205.28,205.25,205.25
GBPJPY,20080312,225400,205.24,205.35,205.24,205.34
GBPJPY,20080312,225500,205.33,205.57,205.33,205.52
GBPJPY,20080312,225600,205.51,205.51,205.42,205.42
GBPJPY,20080312,225700,205.41,205.41,205.40,205.40
GBPJPY,20080312,225800,205.41,205.50,205.40,205.50
GBPJPY,20080312,225900,205.52,205.53,205.49,205.50
GBPJPY,20080312,230000,205.51,205.53,205.47,205.47
GBPJPY,20080312,230100,205.44,205.62,205.44,205.62
GBPJPY,20080312,230200,205.61,205.65,205.61,205.64
GBPJPY,20080312,230300,205.63,205.63,205.51,205.59
GBPJPY,20080312,230400,205.57,205.57,205.52,205.54
GBPJPY,20080312,230500,205.55,205.57,205.55,205.55
GBPJPY,20080312,230600,205.54,205.54,205.50,205.50
GBPJPY,20080312,230700,205.51,205.53,205.39,205.39
GBPJPY,20080312,230800,205.38,205.38,205.14,205.14
GBPJPY,20080312,230900,205.15,205.16,205.06,205.10
GBPJPY,20080312,231000,205.09,205.15,205.01,205.01
GBPJPY,20080312,231100,204.99,205.10,204.99,205.10
GBPJPY,20080312,231200,205.12,205.13,205.10,205.13
GBPJPY,20080312,231300,205.15,205.29,205.15,205.29
GBPJPY,20080312,231400,205.30,205.37,205.30,205.31
GBPJPY,20080312,231500,205.28,205.28,205.20,205.21
GBPJPY,20080312,231600,205.23,205.31,205.23,205.28
GBPJPY,20080312,231700,205.27,205.33,205.27,205.29
GBPJPY,20080312,231800,205.28,205.28,205.24,205.25
GBPJPY,20080312,231900,205.24,205.30,205.24,205.30
GBPJPY,20080312,232000,205.32,205.32,205.27,205.27
GBPJPY,20080312,232100,205.26,205.29,205.26,205.28
GBPJPY,20080312,232200,205.29,205.29,205.28,205.28
GBPJPY,20080312,232300,205.27,205.27,205.17,205.17
GBPJPY,20080312,232400,205.16,205.20,205.15,205.16
GBPJPY,20080312,232500,205.15,205.15,205.12,205.12
GBPJPY,20080312,232600,205.11,205.15,205.10,205.15
GBPJPY,20080312,232700,205.14,205.15,205.13,205.15
GBPJPY,20080312,232800,205.14,205.16,205.07,205.07
GBPJPY,20080312,232900,205.06,205.08,205.06,205.08
GBPJPY,20080312,233000,205.09,205.10,205.07,205.08
GBPJPY,20080312,233100,205.09,205.09,205.08,205.09
GBPJPY,20080312,233200,205.08,205.14,205.08,205.14
GBPJPY,20080312,233300,205.15,205.20,205.15,205.20
GBPJPY,20080312,233400,205.21,205.25,205.20,205.25
GBPJPY,20080312,233500,205.26,205.37,205.26,205.36
GBPJPY,20080312,233600,205.37,205.37,205.35,205.37
GBPJPY,20080312,233700,205.38,205.40,205.37,205.39
GBPJPY,20080312,233800,205.40,205.42,205.40,205.41
GBPJPY,20080312,233900,205.42,205.51,205.39,205.39
GBPJPY,20080312,234000,205.36,205.38,205.33,205.37
GBPJPY,20080312,234100,205.36,205.37,205.36,205.36
GBPJPY,20080312,234200,205.35,205.40,205.32,205.40
GBPJPY,20080312,234300,205.43,205.49,205.38,205.38
GBPJPY,20080312,234400,205.40,205.60,205.40,205.58
GBPJPY,20080312,234500,205.54,205.59,205.53,205.58
GBPJPY,20080312,234600,205.57,205.57,205.50,205.50
GBPJPY,20080312,234700,205.49,205.53,205.49,205.52
GBPJPY,20080312,234800,205.53,205.53,205.53,205.53
GBPJPY,20080312,234900,205.53,205.54,205.52,205.53
GBPJPY,20080312,235000,205.54,205.54,205.51,205.51
GBPJPY,20080312,235100,205.51,205.51,205.51,205.51
GBPJPY,20080312,235200,205.51,205.51,205.51,205.51
GBPJPY,20080312,235300,205.50,205.54,205.50,205.54
GBPJPY,20080312,235400,205.56,205.56,205.53,205.53
GBPJPY,20080312,235500,205.54,205.56,205.54,205.56
GBPJPY,20080312,235600,205.57,205.76,205.57,205.72
GBPJPY,20080312,235700,205.69,205.71,205.59,205.70
GBPJPY,20080312,235800,205.71,205.82,205.71,205.82
GBPJPY,20080312,235900,205.81,205.81,205.73,205.73
GBPJPY,20080313,000000,205.74,205.74,205.65,205.73
CHFJPY,20080312,000100,100.05,100.05,100.03,100.03
CHFJPY,20080312,000200,100.04,100.04,100.03,100.03
CHFJPY,20080312,000300,100.02,100.03,100.02,100.03
CHFJPY,20080312,000400,100.04,100.05,100.04,100.05
CHFJPY,20080312,000500,100.05,100.05,100.05,100.05
CHFJPY,20080312,000600,100.05,100.05,100.05,100.05
CHFJPY,20080312,000700,100.04,100.06,100.04,100.06
CHFJPY,20080312,000800,100.05,100.06,100.05,100.05
CHFJPY,20080312,000900,100.06,100.06,100.05,100.06
CHFJPY,20080312,001000,100.05,100.06,100.04,100.06
CHFJPY,20080312,001100,100.07,100.08,100.07,100.08
CHFJPY,20080312,001200,100.08,100.08,100.08,100.08
CHFJPY,20080312,001300,100.08,100.08,100.07,100.08
CHFJPY,20080312,001400,100.07,100.08,100.07,100.08
CHFJPY,20080312,001500,100.09,100.09,100.09,100.09
CHFJPY,20080312,001600,100.10,100.10,100.08,100.08
CHFJPY,20080312,001700,100.09,100.14,100.09,100.14
CHFJPY,20080312,001800,100.13,100.13,100.12,100.12
CHFJPY,20080312,001900,100.11,100.11,100.10,100.11
CHFJPY,20080312,002000,100.10,100.11,100.10,100.11
CHFJPY,20080312,002100,100.11,100.11,100.11,100.11
CHFJPY,20080312,002200,100.11,100.11,100.11,100.11
CHFJPY,20080312,002300,100.12,100.12,100.11,100.11
CHFJPY,20080312,002400,100.10,100.11,100.09,100.09
CHFJPY,20080312,002500,100.10,100.10,100.10,100.10
CHFJPY,20080312,002600,100.09,100.09,100.08,100.08
CHFJPY,20080312,002700,100.08,100.08,100.08,100.08
CHFJPY,20080312,002800,100.07,100.08,100.07,100.08
CHFJPY,20080312,002900,100.07,100.07,100.06,100.07
CHFJPY,20080312,003000,100.08,100.08,100.08,100.08
CHFJPY,20080312,003100,100.08,100.08,100.08,100.08
CHFJPY,20080312,003200,100.08,100.08,100.07,100.08
CHFJPY,20080312,003300,100.09,100.09,100.08,100.08
CHFJPY,20080312,003400,100.09,100.09,100.08,100.08
CHFJPY,20080312,003500,100.09,100.09,100.09,100.09
CHFJPY,20080312,003600,100.09,100.10,100.09,100.09
CHFJPY,20080312,003700,100.10,100.11,100.10,100.10
CHFJPY,20080312,003800,100.09,100.09,100.08,100.08
CHFJPY,20080312,003900,100.07,100.08,100.07,100.08
CHFJPY,20080312,004000,100.09,100.10,100.09,100.09
CHFJPY,20080312,004100,100.10,100.10,100.10,100.10
CHFJPY,20080312,004200,100.10,100.11,100.09,100.10
CHFJPY,20080312,004300,100.11,100.11,100.10,100.11
CHFJPY,20080312,004400,100.10,100.10,100.08,100.08
CHFJPY,20080312,004500,100.09,100.11,100.09,100.11
CHFJPY,20080312,004600,100.10,100.10,100.09,100.09
CHFJPY,20080312,004700,100.08,100.09,100.07,100.09
CHFJPY,20080312,004800,100.08,100.08,100.07,100.07
CHFJPY,20080312,004900,100.07,100.07,100.07,100.07
CHFJPY,20080312,005000,100.06,100.08,100.06,100.08
CHFJPY,20080312,005100,100.07,100.08,100.06,100.08
CHFJPY,20080312,005200,100.09,100.09,100.08,100.08
CHFJPY,20080312,005300,100.07,100.07,100.06,100.06
CHFJPY,20080312,005400,100.06,100.06,100.06,100.06
CHFJPY,20080312,005500,100.05,100.05,100.01,100.02
CHFJPY,20080312,005600,100.01,100.03,100.01,100.03
CHFJPY,20080312,005700,100.02,100.03,100.00,100.03
CHFJPY,20080312,005800,100.02,100.02,100.00,100.01
CHFJPY,20080312,005900,100.00,100.00,99.99,100.00
CHFJPY,20080312,010000,100.01,100.01,99.99,99.99
CHFJPY,20080312,010100,100.00,100.00,99.98,99.99
CHFJPY,20080312,010200,99.98,99.98,99.98,99.98
CHFJPY,20080312,010300,99.99,99.99,99.98,99.98
CHFJPY,20080312,010400,99.97,99.99,99.97,99.99
CHFJPY,20080312,010500,100.00,100.01,99.99,100.01
CHFJPY,20080312,010600,100.02,100.02,100.00,100.01
CHFJPY,20080312,010700,100.00,100.01,100.00,100.01
CHFJPY,20080312,010800,100.02,100.02,100.02,100.02
CHFJPY,20080312,010900,100.03,100.03,100.01,100.01
CHFJPY,20080312,011000,100.02,100.02,100.02,100.02
CHFJPY,20080312,011100,100.02,100.02,100.00,100.00
CHFJPY,20080312,011200,100.01,100.02,100.01,100.02
CHFJPY,20080312,011300,100.03,100.04,100.03,100.03
CHFJPY,20080312,011400,100.04,100.05,100.04,100.05
CHFJPY,20080312,011500,100.05,100.05,100.04,100.04
CHFJPY,20080312,011600,100.04,100.04,100.04,100.04
CHFJPY,20080312,011700,100.05,100.05,100.05,100.05
CHFJPY,20080312,011800,100.05,100.06,100.05,100.06
CHFJPY,20080312,011900,100.05,100.06,100.05,100.05
CHFJPY,20080312,012000,100.06,100.06,100.06,100.06
CHFJPY,20080312,012100,100.05,100.06,100.05,100.06
CHFJPY,20080312,012200,100.07,100.07,100.05,100.05
CHFJPY,20080312,012300,100.06,100.07,100.06,100.07
CHFJPY,20080312,012400,100.08,100.08,100.07,100.07
CHFJPY,20080312,012500,100.06,100.07,100.05,100.05
CHFJPY,20080312,012600,100.06,100.09,100.06,100.07
CHFJPY,20080312,012700,100.06,100.06,100.05,100.05
CHFJPY,20080312,012800,100.06,100.06,100.06,100.06
CHFJPY,20080312,012900,100.06,100.08,100.06,100.07
CHFJPY,20080312,013000,100.08,100.08,100.08,100.08
CHFJPY,20080312,013100,100.07,100.07,100.07,100.07
CHFJPY,20080312,013200,100.06,100.07,100.06,100.07
CHFJPY,20080312,013300,100.07,100.07,100.07,100.07
CHFJPY,20080312,013400,100.07,100.07,100.07,100.07
CHFJPY,20080312,013500,100.06,100.06,100.03,100.04
CHFJPY,20080312,013600,100.03,100.03,100.01,100.03
CHFJPY,20080312,013700,100.04,100.05,100.03,100.03
CHFJPY,20080312,013800,100.02,100.02,100.01,100.02
CHFJPY,20080312,013900,100.01,100.05,100.01,100.05
CHFJPY,20080312,014000,100.04,100.04,100.03,100.03
CHFJPY,20080312,014100,100.01,100.03,100.01,100.01
CHFJPY,20080312,014200,100.00,100.00,99.99,100.00
CHFJPY,20080312,014300,100.01,100.01,99.98,100.00
CHFJPY,20080312,014400,100.01,100.03,100.00,100.03
CHFJPY,20080312,014500,100.02,100.03,100.02,100.03
CHFJPY,20080312,014600,100.04,100.06,100.04,100.06
CHFJPY,20080312,014700,100.05,100.05,100.04,100.05
CHFJPY,20080312,014800,100.04,100.04,100.02,100.04
CHFJPY,20080312,014900,100.03,100.04,100.02,100.02
CHFJPY,20080312,015000,100.03,100.05,100.02,100.02
CHFJPY,20080312,015100,100.01,100.01,99.97,99.97
CHFJPY,20080312,015200,99.98,100.06,99.98,100.05
CHFJPY,20080312,015300,100.06,100.06,100.03,100.04
CHFJPY,20080312,015400,100.03,100.05,100.03,100.04
CHFJPY,20080312,015500,100.05,100.08,100.05,100.07
CHFJPY,20080312,015600,100.06,100.06,100.02,100.03
CHFJPY,20080312,015700,100.02,100.02,99.94,99.94
CHFJPY,20080312,015800,99.95,99.99,99.95,99.99
CHFJPY,20080312,015900,100.00,100.01,100.00,100.00
CHFJPY,20080312,020000,99.99,99.99,99.97,99.98
CHFJPY,20080312,020100,99.97,100.00,99.97,100.00
CHFJPY,20080312,020200,99.99,100.03,99.99,100.03
CHFJPY,20080312,020300,100.02,100.03,100.01,100.03
CHFJPY,20080312,020400,100.02,100.02,100.02,100.02
CHFJPY,20080312,020500,100.02,100.05,100.02,100.05
CHFJPY,20080312,020600,100.04,100.05,100.04,100.05
CHFJPY,20080312,020700,100.06,100.06,100.05,100.05
CHFJPY,20080312,020800,100.04,100.05,99.97,99.97
CHFJPY,20080312,020900,99.98,100.00,99.98,99.99
CHFJPY,20080312,021000,100.00,100.00,100.00,100.00
CHFJPY,20080312,021100,100.00,100.04,100.00,100.04
CHFJPY,20080312,021200,100.03,100.04,100.02,100.03
CHFJPY,20080312,021300,100.04,100.11,100.04,100.11
CHFJPY,20080312,021400,100.10,100.10,100.09,100.09
CHFJPY,20080312,021500,100.10,100.10,100.09,100.10
CHFJPY,20080312,021600,100.09,100.09,100.08,100.08
CHFJPY,20080312,021700,100.07,100.07,100.07,100.07
CHFJPY,20080312,021800,100.07,100.07,100.03,100.03
CHFJPY,20080312,021900,100.02,100.02,100.00,100.01
CHFJPY,20080312,022000,100.00,100.01,100.00,100.00
CHFJPY,20080312,022100,99.99,99.99,99.97,99.98
CHFJPY,20080312,022200,99.97,99.97,99.94,99.95
CHFJPY,20080312,022300,99.94,99.95,99.94,99.95
CHFJPY,20080312,022400,99.95,99.95,99.95,99.95
CHFJPY,20080312,022500,99.96,99.97,99.96,99.97
CHFJPY,20080312,022600,99.98,99.98,99.98,99.98
CHFJPY,20080312,022700,99.98,99.98,99.96,99.96
CHFJPY,20080312,022800,99.97,99.97,99.97,99.97
CHFJPY,20080312,022900,99.97,99.97,99.97,99.97
CHFJPY,20080312,023000,99.97,99.97,99.95,99.95
CHFJPY,20080312,023100,99.96,99.96,99.96,99.96
CHFJPY,20080312,023200,99.96,99.97,99.96,99.97
CHFJPY,20080312,023300,99.96,99.96,99.96,99.96
CHFJPY,20080312,023400,99.97,99.97,99.97,99.97
CHFJPY,20080312,023500,99.97,99.99,99.97,99.99
CHFJPY,20080312,023600,99.99,99.99,99.98,99.98
CHFJPY,20080312,023700,99.99,99.99,99.97,99.97
CHFJPY,20080312,023800,99.98,100.00,99.98,99.99
CHFJPY,20080312,023900,100.00,100.01,100.00,100.00
CHFJPY,20080312,024000,100.01,100.01,100.01,100.01
CHFJPY,20080312,024100,100.01,100.03,100.01,100.03
CHFJPY,20080312,024200,100.03,100.03,100.03,100.03
CHFJPY,20080312,024300,100.04,100.05,100.04,100.05
CHFJPY,20080312,024400,100.04,100.04,100.04,100.04
CHFJPY,20080312,024500,100.03,100.03,100.02,100.03
CHFJPY,20080312,024600,100.03,100.04,100.03,100.03
CHFJPY,20080312,024700,100.03,100.03,100.03,100.03
CHFJPY,20080312,024800,100.02,100.02,100.02,100.02
CHFJPY,20080312,024900,100.02,100.03,100.02,100.03
CHFJPY,20080312,025000,100.02,100.02,100.01,100.01
CHFJPY,20080312,025100,100.02,100.02,100.02,100.02
CHFJPY,20080312,025200,100.02,100.02,100.02,100.02
CHFJPY,20080312,025300,100.01,100.01,100.00,100.00
CHFJPY,20080312,025400,100.01,100.02,100.01,100.02
CHFJPY,20080312,025500,100.03,100.03,100.03,100.03
CHFJPY,20080312,025600,100.02,100.04,100.02,100.04
CHFJPY,20080312,025700,100.04,100.05,100.04,100.05
CHFJPY,20080312,025800,100.06,100.06,100.06,100.06
CHFJPY,20080312,025900,100.06,100.06,100.05,100.05
CHFJPY,20080312,030000,100.05,100.05,100.05,100.05
CHFJPY,20080312,030100,100.04,100.04,100.04,100.04
CHFJPY,20080312,030200,100.04,100.05,100.04,100.05
CHFJPY,20080312,030300,100.04,100.05,100.04,100.04
CHFJPY,20080312,030400,100.03,100.03,100.02,100.02
CHFJPY,20080312,030500,100.02,100.02,100.02,100.02
CHFJPY,20080312,030600,100.01,100.01,100.00,100.00
CHFJPY,20080312,030700,100.00,100.00,100.00,100.00
CHFJPY,20080312,030800,99.99,100.00,99.99,100.00
CHFJPY,20080312,030900,99.99,100.00,99.99,100.00
CHFJPY,20080312,031000,100.00,100.00,99.99,100.00
CHFJPY,20080312,031100,99.99,99.99,99.99,99.99
CHFJPY,20080312,031200,99.99,100.00,99.99,100.00
CHFJPY,20080312,031300,100.00,100.00,100.00,100.00
CHFJPY,20080312,031400,100.00,100.02,100.00,100.02
CHFJPY,20080312,031500,100.02,100.03,100.02,100.02
CHFJPY,20080312,031600,100.03,100.04,100.03,100.04
CHFJPY,20080312,031700,100.03,100.03,100.02,100.03
CHFJPY,20080312,031800,100.02,100.02,100.01,100.02
CHFJPY,20080312,031900,100.01,100.02,100.01,100.02
CHFJPY,20080312,032000,100.01,100.02,100.01,100.02
CHFJPY,20080312,032100,100.02,100.02,100.02,100.02
CHFJPY,20080312,032200,100.01,100.01,100.00,100.00
CHFJPY,20080312,032300,100.00,100.00,100.00,100.00
CHFJPY,20080312,032400,99.99,99.99,99.98,99.98
CHFJPY,20080312,032500,99.98,99.98,99.98,99.98
CHFJPY,20080312,032600,99.98,99.98,99.98,99.98
CHFJPY,20080312,032700,99.98,99.98,99.98,99.98
CHFJPY,20080312,032800,99.97,99.97,99.94,99.94
CHFJPY,20080312,032900,99.95,99.96,99.95,99.96
CHFJPY,20080312,033000,99.96,99.96,99.95,99.95
CHFJPY,20080312,033100,99.95,99.97,99.95,99.96
CHFJPY,20080312,033200,99.95,99.96,99.94,99.94
CHFJPY,20080312,033300,99.93,99.93,99.93,99.93
CHFJPY,20080312,033400,99.93,99.95,99.93,99.95
CHFJPY,20080312,033500,99.94,99.94,99.93,99.93
CHFJPY,20080312,033600,99.92,99.92,99.92,99.92
CHFJPY,20080312,033700,99.92,99.92,99.91,99.91
CHFJPY,20080312,033800,99.92,99.97,99.92,99.97
CHFJPY,20080312,033900,99.98,100.00,99.98,100.00
CHFJPY,20080312,034000,99.99,99.99,99.97,99.97
CHFJPY,20080312,034100,99.99,99.99,99.97,99.98
CHFJPY,20080312,034200,99.97,99.97,99.96,99.97
CHFJPY,20080312,034300,99.96,99.97,99.95,99.95
CHFJPY,20080312,034400,99.95,99.96,99.95,99.96
CHFJPY,20080312,034500,99.95,99.95,99.95,99.95
CHFJPY,20080312,034600,99.96,99.96,99.96,99.96
CHFJPY,20080312,034700,99.96,99.96,99.96,99.96
CHFJPY,20080312,034800,99.97,99.97,99.97,99.97
CHFJPY,20080312,034900,99.96,99.96,99.95,99.95
CHFJPY,20080312,035000,99.94,99.96,99.94,99.96
CHFJPY,20080312,035100,99.95,99.95,99.95,99.95
CHFJPY,20080312,035200,99.96,99.96,99.96,99.96
CHFJPY,20080312,035300,99.95,99.95,99.95,99.95
CHFJPY,20080312,035400,99.95,99.97,99.95,99.97
CHFJPY,20080312,035500,99.96,99.96,99.96,99.96
CHFJPY,20080312,035600,99.96,99.96,99.96,99.96
CHFJPY,20080312,035700,99.97,99.97,99.97,99.97
CHFJPY,20080312,035800,99.97,99.97,99.97,99.97
CHFJPY,20080312,035900,99.98,99.98,99.98,99.98
CHFJPY,20080312,040000,99.97,99.97,99.96,99.97
CHFJPY,20080312,040100,99.98,99.99,99.98,99.99
CHFJPY,20080312,040200,99.99,99.99,99.99,99.99
CHFJPY,20080312,040300,99.99,99.99,99.99,99.99
CHFJPY,20080312,040400,99.99,99.99,99.99,99.99
CHFJPY,20080312,040500,99.99,99.99,99.98,99.98
CHFJPY,20080312,040600,99.98,99.98,99.98,99.98
CHFJPY,20080312,040700,99.99,99.99,99.99,99.99
CHFJPY,20080312,040800,99.99,100.00,99.99,100.00
CHFJPY,20080312,040900,100.00,100.01,100.00,100.01
CHFJPY,20080312,041000,100.00,100.01,100.00,100.01
CHFJPY,20080312,041100,100.00,100.01,100.00,100.01
CHFJPY,20080312,041200,100.01,100.01,100.01,100.01
CHFJPY,20080312,041300,100.02,100.02,100.01,100.01
CHFJPY,20080312,041400,100.01,100.01,100.01,100.01
CHFJPY,20080312,041500,100.01,100.01,100.01,100.01
CHFJPY,20080312,041600,100.01,100.01,100.01,100.01
CHFJPY,20080312,041700,100.02,100.02,100.01,100.02
CHFJPY,20080312,041800,100.01,100.01,100.01,100.01
CHFJPY,20080312,041900,100.00,100.00,100.00,100.00
CHFJPY,20080312,042000,100.00,100.00,100.00,100.00
CHFJPY,20080312,042100,100.01,100.02,100.01,100.02
CHFJPY,20080312,042200,100.01,100.02,100.01,100.02
CHFJPY,20080312,042300,100.02,100.02,100.02,100.02
CHFJPY,20080312,042400,100.02,100.02,100.02,100.02
CHFJPY,20080312,042500,100.02,100.02,100.02,100.02
CHFJPY,20080312,042600,100.03,100.03,100.03,100.03
CHFJPY,20080312,042700,100.03,100.04,100.03,100.03
CHFJPY,20080312,042800,100.02,100.02,100.00,100.00
CHFJPY,20080312,042900,100.01,100.01,100.00,100.00
CHFJPY,20080312,043000,100.01,100.02,100.01,100.02
CHFJPY,20080312,043100,100.02,100.03,100.02,100.03
CHFJPY,20080312,043200,100.02,100.02,100.00,100.00
CHFJPY,20080312,043300,100.01,100.01,100.00,100.00
CHFJPY,20080312,043400,100.00,100.00,100.00,100.00
CHFJPY,20080312,043500,100.00,100.00,100.00,100.00
CHFJPY,20080312,043600,100.01,100.01,100.01,100.01
CHFJPY,20080312,043700,100.01,100.03,100.01,100.03
CHFJPY,20080312,043800,100.04,100.04,100.03,100.03
CHFJPY,20080312,043900,100.02,100.03,100.01,100.02
CHFJPY,20080312,044000,100.01,100.02,100.01,100.02
CHFJPY,20080312,044100,100.01,100.02,99.97,99.97
CHFJPY,20080312,044200,99.98,99.99,99.97,99.98
CHFJPY,20080312,044300,99.99,100.00,99.98,99.99
CHFJPY,20080312,044400,99.98,99.98,99.96,99.97
CHFJPY,20080312,044500,99.96,99.97,99.96,99.97
CHFJPY,20080312,044600,99.98,99.98,99.98,99.98
CHFJPY,20080312,044700,99.97,99.98,99.97,99.98
CHFJPY,20080312,044800,99.97,99.98,99.97,99.97
CHFJPY,20080312,044900,99.96,99.96,99.96,99.96
CHFJPY,20080312,045000,99.95,99.97,99.95,99.95
CHFJPY,20080312,045100,99.94,99.96,99.94,99.96
CHFJPY,20080312,045200,99.95,99.97,99.95,99.97
CHFJPY,20080312,045300,99.98,99.98,99.97,99.97
CHFJPY,20080312,045400,99.97,99.97,99.97,99.97
CHFJPY,20080312,045500,99.98,99.98,99.97,99.97
CHFJPY,20080312,045600,99.96,99.96,99.95,99.95
CHFJPY,20080312,045700,99.95,99.95,99.95,99.95
CHFJPY,20080312,045800,99.96,99.97,99.96,99.97
CHFJPY,20080312,045900,99.97,99.98,99.97,99.98
CHFJPY,20080312,050000,99.97,99.97,99.95,99.96
CHFJPY,20080312,050100,99.95,99.95,99.89,99.92
CHFJPY,20080312,050200,99.93,99.96,99.93,99.96
CHFJPY,20080312,050300,99.97,99.97,99.94,99.94
CHFJPY,20080312,050400,99.95,99.95,99.93,99.93
CHFJPY,20080312,050500,99.92,99.92,99.92,99.92
CHFJPY,20080312,050600,99.93,99.94,99.93,99.93
CHFJPY,20080312,050700,99.94,99.94,99.92,99.94
CHFJPY,20080312,050800,99.93,99.97,99.93,99.97
CHFJPY,20080312,050900,99.98,100.00,99.97,99.97
CHFJPY,20080312,051000,99.96,99.96,99.94,99.95
CHFJPY,20080312,051100,99.96,99.97,99.95,99.97
CHFJPY,20080312,051200,99.98,99.99,99.97,99.99
CHFJPY,20080312,051300,100.00,100.01,100.00,100.01
CHFJPY,20080312,051400,100.00,100.00,99.98,99.99
CHFJPY,20080312,051500,99.98,99.98,99.96,99.96
CHFJPY,20080312,051600,99.97,99.97,99.94,99.94
CHFJPY,20080312,051700,99.93,99.94,99.91,99.94
CHFJPY,20080312,051800,99.93,99.93,99.93,99.93
CHFJPY,20080312,051900,99.93,99.94,99.93,99.94
CHFJPY,20080312,052000,99.95,99.97,99.94,99.97
CHFJPY,20080312,052100,99.98,99.98,99.97,99.97
CHFJPY,20080312,052200,99.98,99.98,99.97,99.97
CHFJPY,20080312,052300,99.98,99.98,99.97,99.97
CHFJPY,20080312,052400,99.97,99.97,99.97,99.97
CHFJPY,20080312,052500,99.97,99.97,99.96,99.96
CHFJPY,20080312,052600,99.95,99.96,99.94,99.94
CHFJPY,20080312,052700,99.95,99.95,99.94,99.94
CHFJPY,20080312,052800,99.93,99.93,99.92,99.92
CHFJPY,20080312,052900,99.91,99.92,99.91,99.92
CHFJPY,20080312,053000,99.93,99.94,99.93,99.94
CHFJPY,20080312,053100,99.93,99.93,99.93,99.93
CHFJPY,20080312,053200,99.94,99.94,99.94,99.94
CHFJPY,20080312,053300,99.93,99.93,99.92,99.92
CHFJPY,20080312,053400,99.93,99.93,99.93,99.93
CHFJPY,20080312,053500,99.93,99.96,99.93,99.95
CHFJPY,20080312,053600,99.94,99.94,99.94,99.94
CHFJPY,20080312,053700,99.93,99.94,99.93,99.94
CHFJPY,20080312,053800,99.94,99.95,99.94,99.95
CHFJPY,20080312,053900,99.94,99.94,99.94,99.94
CHFJPY,20080312,054000,99.94,99.94,99.94,99.94
CHFJPY,20080312,054100,99.94,99.95,99.94,99.95
CHFJPY,20080312,054200,99.95,99.95,99.95,99.95
CHFJPY,20080312,054300,99.94,99.94,99.93,99.93
CHFJPY,20080312,054400,99.92,99.92,99.90,99.90
CHFJPY,20080312,054500,99.91,99.91,99.90,99.91
CHFJPY,20080312,054600,99.92,99.92,99.91,99.91
CHFJPY,20080312,054700,99.92,99.96,99.92,99.96
CHFJPY,20080312,054800,99.97,99.97,99.91,99.91
CHFJPY,20080312,054900,99.92,99.97,99.92,99.96
CHFJPY,20080312,055000,99.95,99.95,99.92,99.93
CHFJPY,20080312,055100,99.92,99.93,99.90,99.93
CHFJPY,20080312,055200,99.94,99.94,99.92,99.93
CHFJPY,20080312,055300,99.94,99.94,99.94,99.94
CHFJPY,20080312,055400,99.93,99.94,99.91,99.92
CHFJPY,20080312,055500,99.93,99.95,99.93,99.95
CHFJPY,20080312,055600,99.94,99.96,99.94,99.96
CHFJPY,20080312,055700,99.95,100.01,99.95,100.00
CHFJPY,20080312,055800,99.99,99.99,99.94,99.94
CHFJPY,20080312,055900,99.95,99.95,99.94,99.94
CHFJPY,20080312,060000,99.95,99.95,99.94,99.95
CHFJPY,20080312,060100,99.96,99.99,99.96,99.98
CHFJPY,20080312,060200,99.99,99.99,99.95,99.96
CHFJPY,20080312,060300,99.97,99.97,99.95,99.95
CHFJPY,20080312,060400,99.96,99.97,99.96,99.97
CHFJPY,20080312,060500,99.96,99.97,99.96,99.97
CHFJPY,20080312,060600,99.96,99.96,99.95,99.95
CHFJPY,20080312,060700,99.96,99.96,99.95,99.95
CHFJPY,20080312,060800,99.94,99.94,99.94,99.94
CHFJPY,20080312,060900,99.93,99.95,99.93,99.95
CHFJPY,20080312,061000,99.95,99.95,99.95,99.95
CHFJPY,20080312,061100,99.94,99.95,99.94,99.94
CHFJPY,20080312,061200,99.95,99.95,99.94,99.95
CHFJPY,20080312,061300,99.94,99.96,99.94,99.95
CHFJPY,20080312,061400,99.96,99.98,99.95,99.98
CHFJPY,20080312,061500,99.97,99.97,99.94,99.95
CHFJPY,20080312,061600,99.95,99.96,99.95,99.96
CHFJPY,20080312,061700,99.95,99.96,99.95,99.96
CHFJPY,20080312,061800,99.97,99.98,99.97,99.98
CHFJPY,20080312,061900,99.99,100.01,99.99,100.01
CHFJPY,20080312,062000,100.01,100.01,100.01,100.01
CHFJPY,20080312,062100,100.01,100.01,100.01,100.01
CHFJPY,20080312,062200,100.02,100.03,100.02,100.03
CHFJPY,20080312,062300,100.02,100.02,100.01,100.01
CHFJPY,20080312,062400,100.02,100.03,100.01,100.03
CHFJPY,20080312,062500,100.02,100.02,100.00,100.00
CHFJPY,20080312,062600,99.99,99.99,99.98,99.99
CHFJPY,20080312,062700,100.00,100.02,100.00,100.02
CHFJPY,20080312,062800,100.03,100.04,100.03,100.03
CHFJPY,20080312,062900,100.02,100.03,100.02,100.02
CHFJPY,20080312,063000,100.03,100.03,100.02,100.02
CHFJPY,20080312,063100,100.01,100.01,100.00,100.00
CHFJPY,20080312,063200,100.00,100.00,100.00,100.00
CHFJPY,20080312,063300,100.00,100.00,99.99,99.99
CHFJPY,20080312,063400,100.00,100.00,99.99,99.99
CHFJPY,20080312,063500,100.00,100.00,100.00,100.00
CHFJPY,20080312,063600,100.00,100.00,99.98,100.00
CHFJPY,20080312,063700,99.99,99.99,99.99,99.99
CHFJPY,20080312,063800,99.99,99.99,99.97,99.97
CHFJPY,20080312,063900,99.97,99.97,99.97,99.97
CHFJPY,20080312,064000,99.97,99.97,99.97,99.97
CHFJPY,20080312,064100,99.97,99.97,99.97,99.97
CHFJPY,20080312,064200,99.96,99.98,99.95,99.98
CHFJPY,20080312,064300,99.97,99.97,99.94,99.94
CHFJPY,20080312,064400,99.93,99.94,99.93,99.94
CHFJPY,20080312,064500,99.95,99.95,99.94,99.94
CHFJPY,20080312,064600,99.93,99.93,99.92,99.93
CHFJPY,20080312,064700,99.94,99.94,99.93,99.93
CHFJPY,20080312,064800,99.94,99.94,99.93,99.93
CHFJPY,20080312,064900,99.92,99.94,99.92,99.93
CHFJPY,20080312,065000,99.92,99.92,99.91,99.91
CHFJPY,20080312,065100,99.90,99.91,99.90,99.91
CHFJPY,20080312,065200,99.90,99.91,99.90,99.91
CHFJPY,20080312,065300,99.90,99.90,99.88,99.88
CHFJPY,20080312,065400,99.89,99.89,99.87,99.87
CHFJPY,20080312,065500,99.86,99.89,99.86,99.89
CHFJPY,20080312,065600,99.90,99.91,99.90,99.91
CHFJPY,20080312,065700,99.92,99.92,99.91,99.92
CHFJPY,20080312,065800,99.94,99.94,99.92,99.94
CHFJPY,20080312,065900,99.95,99.96,99.95,99.96
CHFJPY,20080312,070000,99.96,99.96,99.96,99.96
CHFJPY,20080312,070100,99.95,99.95,99.94,99.95
CHFJPY,20080312,070200,99.96,99.96,99.95,99.95
CHFJPY,20080312,070300,99.94,99.95,99.94,99.95
CHFJPY,20080312,070400,99.96,99.98,99.95,99.98
CHFJPY,20080312,070500,99.99,99.99,99.95,99.95
CHFJPY,20080312,070600,99.94,99.94,99.92,99.92
CHFJPY,20080312,070700,99.93,99.95,99.93,99.95
CHFJPY,20080312,070800,99.96,99.96,99.96,99.96
CHFJPY,20080312,070900,99.95,99.95,99.94,99.94
CHFJPY,20080312,071000,99.93,99.94,99.93,99.94
CHFJPY,20080312,071100,99.95,99.95,99.92,99.92
CHFJPY,20080312,071200,99.93,99.94,99.93,99.94
CHFJPY,20080312,071300,99.94,99.94,99.94,99.94
CHFJPY,20080312,071400,99.95,99.95,99.94,99.94
CHFJPY,20080312,071500,99.94,99.94,99.94,99.94
CHFJPY,20080312,071600,99.93,99.93,99.92,99.92
CHFJPY,20080312,071700,99.93,99.95,99.93,99.95
CHFJPY,20080312,071800,99.94,99.95,99.93,99.93
CHFJPY,20080312,071900,99.94,99.94,99.91,99.91
CHFJPY,20080312,072000,99.89,99.90,99.89,99.90
CHFJPY,20080312,072100,99.89,99.89,99.88,99.88
CHFJPY,20080312,072200,99.87,99.88,99.87,99.88
CHFJPY,20080312,072300,99.87,99.88,99.87,99.88
CHFJPY,20080312,072400,99.89,99.89,99.88,99.88
CHFJPY,20080312,072500,99.87,99.87,99.87,99.87
CHFJPY,20080312,072600,99.88,99.89,99.87,99.87
CHFJPY,20080312,072700,99.86,99.86,99.84,99.84
CHFJPY,20080312,072800,99.85,99.87,99.85,99.87
CHFJPY,20080312,072900,99.87,99.87,99.87,99.87
CHFJPY,20080312,073000,99.86,99.88,99.86,99.88
CHFJPY,20080312,073100,99.87,99.87,99.86,99.86
CHFJPY,20080312,073200,99.86,99.86,99.86,99.86
CHFJPY,20080312,073300,99.85,99.85,99.84,99.84
CHFJPY,20080312,073400,99.84,99.84,99.84,99.84
CHFJPY,20080312,073500,99.83,99.83,99.82,99.82
CHFJPY,20080312,073600,99.83,99.85,99.83,99.85
CHFJPY,20080312,073700,99.84,99.85,99.84,99.85
CHFJPY,20080312,073800,99.86,99.88,99.86,99.88
CHFJPY,20080312,073900,99.88,99.88,99.88,99.88
CHFJPY,20080312,074000,99.89,99.89,99.89,99.89
CHFJPY,20080312,074100,99.89,99.89,99.88,99.89
CHFJPY,20080312,074200,99.90,99.91,99.90,99.90
CHFJPY,20080312,074300,99.90,99.90,99.90,99.90
CHFJPY,20080312,074400,99.91,99.91,99.90,99.90
CHFJPY,20080312,074500,99.91,99.91,99.90,99.90
CHFJPY,20080312,074600,99.91,99.92,99.91,99.92
CHFJPY,20080312,074700,99.91,99.93,99.91,99.91
CHFJPY,20080312,074800,99.92,99.92,99.91,99.91
CHFJPY,20080312,074900,99.92,99.92,99.91,99.92
CHFJPY,20080312,075000,99.92,99.92,99.92,99.92
CHFJPY,20080312,075100,99.93,99.94,99.93,99.94
CHFJPY,20080312,075200,99.95,99.95,99.93,99.94
CHFJPY,20080312,075300,99.95,99.97,99.95,99.96
CHFJPY,20080312,075400,99.97,99.97,99.96,99.96
CHFJPY,20080312,075500,99.95,99.97,99.95,99.97
CHFJPY,20080312,075600,99.96,99.98,99.96,99.97
CHFJPY,20080312,075700,99.98,99.98,99.96,99.96
CHFJPY,20080312,075800,99.95,99.97,99.94,99.95
CHFJPY,20080312,075900,99.96,99.97,99.95,99.96
CHFJPY,20080312,080000,99.97,99.97,99.96,99.96
CHFJPY,20080312,080100,99.95,100.00,99.95,100.00
CHFJPY,20080312,080200,100.01,100.01,99.95,99.95
CHFJPY,20080312,080300,99.94,99.95,99.94,99.94
CHFJPY,20080312,080400,99.93,99.93,99.91,99.92
CHFJPY,20080312,080500,99.91,99.95,99.90,99.95
CHFJPY,20080312,080600,99.96,99.97,99.96,99.97
CHFJPY,20080312,080700,99.98,99.99,99.97,99.99
CHFJPY,20080312,080800,99.98,99.98,99.96,99.96
CHFJPY,20080312,080900,99.95,99.95,99.93,99.94
CHFJPY,20080312,081000,99.97,99.97,99.95,99.96
CHFJPY,20080312,081100,99.95,100.00,99.95,100.00
CHFJPY,20080312,081200,100.01,100.03,100.01,100.03
CHFJPY,20080312,081300,100.02,100.03,100.01,100.01
CHFJPY,20080312,081400,100.02,100.06,100.02,100.05
CHFJPY,20080312,081500,100.04,100.04,100.01,100.01
CHFJPY,20080312,081600,100.00,100.02,100.00,100.01
CHFJPY,20080312,081700,100.00,100.01,99.98,99.98
CHFJPY,20080312,081800,99.99,100.00,99.99,99.99
CHFJPY,20080312,081900,99.98,99.99,99.98,99.98
CHFJPY,20080312,082000,99.99,99.99,99.97,99.97
CHFJPY,20080312,082100,99.98,100.00,99.98,100.00
CHFJPY,20080312,082200,100.01,100.02,100.00,100.00
CHFJPY,20080312,082300,99.99,100.00,99.99,100.00
CHFJPY,20080312,082400,100.01,100.01,99.99,99.99
CHFJPY,20080312,082500,99.98,100.00,99.97,99.99
CHFJPY,20080312,082600,100.00,100.01,99.99,100.01
CHFJPY,20080312,082700,100.00,100.00,99.96,99.96
CHFJPY,20080312,082800,99.96,99.96,99.95,99.95
CHFJPY,20080312,082900,99.97,99.98,99.97,99.97
CHFJPY,20080312,083000,99.98,100.00,99.95,99.96
CHFJPY,20080312,083100,99.95,99.97,99.95,99.95
CHFJPY,20080312,083200,99.97,100.01,99.97,99.99
CHFJPY,20080312,083300,100.00,100.03,100.00,100.03
CHFJPY,20080312,083400,100.04,100.06,100.03,100.03
CHFJPY,20080312,083500,100.04,100.04,100.03,100.04
CHFJPY,20080312,083600,100.05,100.06,100.05,100.06
CHFJPY,20080312,083700,100.05,100.08,100.05,100.08
CHFJPY,20080312,083800,100.07,100.07,100.06,100.06
CHFJPY,20080312,083900,100.07,100.07,100.06,100.06
CHFJPY,20080312,084000,100.07,100.08,100.06,100.08
CHFJPY,20080312,084100,100.07,100.11,100.07,100.11
CHFJPY,20080312,084200,100.12,100.13,100.11,100.12
CHFJPY,20080312,084300,100.13,100.17,100.13,100.17
CHFJPY,20080312,084400,100.16,100.17,100.16,100.17
CHFJPY,20080312,084500,100.18,100.19,100.18,100.19
CHFJPY,20080312,084600,100.18,100.19,100.17,100.17
CHFJPY,20080312,084700,100.18,100.18,100.17,100.17
CHFJPY,20080312,084800,100.16,100.16,100.15,100.16
CHFJPY,20080312,084900,100.15,100.15,100.13,100.13
CHFJPY,20080312,085000,100.14,100.14,100.10,100.11
CHFJPY,20080312,085100,100.10,100.10,100.09,100.09
CHFJPY,20080312,085200,100.08,100.09,100.08,100.09
CHFJPY,20080312,085300,100.08,100.13,100.08,100.13
CHFJPY,20080312,085400,100.12,100.12,100.10,100.10
CHFJPY,20080312,085500,100.09,100.09,100.04,100.04
CHFJPY,20080312,085600,100.05,100.06,100.04,100.06
CHFJPY,20080312,085700,100.05,100.09,100.05,100.09
CHFJPY,20080312,085800,100.08,100.08,100.06,100.07
CHFJPY,20080312,085900,100.06,100.11,100.06,100.10
CHFJPY,20080312,090000,100.11,100.12,100.11,100.12
CHFJPY,20080312,090100,100.13,100.13,100.11,100.11
CHFJPY,20080312,090200,100.10,100.12,100.10,100.10
CHFJPY,20080312,090300,100.09,100.10,100.09,100.09
CHFJPY,20080312,090400,100.11,100.12,100.08,100.12
CHFJPY,20080312,090500,100.13,100.16,100.13,100.15
CHFJPY,20080312,090600,100.14,100.14,100.11,100.11
CHFJPY,20080312,090700,100.12,100.15,100.12,100.14
CHFJPY,20080312,090800,100.13,100.13,100.12,100.13
CHFJPY,20080312,090900,100.14,100.18,100.14,100.18
CHFJPY,20080312,091000,100.17,100.18,100.16,100.18
CHFJPY,20080312,091100,100.17,100.19,100.16,100.19
CHFJPY,20080312,091200,100.18,100.18,100.16,100.16
CHFJPY,20080312,091300,100.15,100.15,100.14,100.15
CHFJPY,20080312,091400,100.14,100.14,100.11,100.11
CHFJPY,20080312,091500,100.12,100.13,100.11,100.13
CHFJPY,20080312,091600,100.14,100.15,100.14,100.14
CHFJPY,20080312,091700,100.13,100.14,100.13,100.14
CHFJPY,20080312,091800,100.13,100.14,100.11,100.11
CHFJPY,20080312,091900,100.10,100.11,100.10,100.11
CHFJPY,20080312,092000,100.12,100.12,100.07,100.08
CHFJPY,20080312,092100,100.07,100.09,100.07,100.09
CHFJPY,20080312,092200,100.08,100.10,100.08,100.09
CHFJPY,20080312,092300,100.10,100.10,100.08,100.08
CHFJPY,20080312,092400,100.07,100.08,100.07,100.07
CHFJPY,20080312,092500,100.06,100.08,100.06,100.08
CHFJPY,20080312,092600,100.07,100.07,100.06,100.06
CHFJPY,20080312,092700,100.05,100.07,100.05,100.07
CHFJPY,20080312,092800,100.06,100.06,100.06,100.06
CHFJPY,20080312,092900,100.06,100.06,100.05,100.06
CHFJPY,20080312,093000,100.07,100.08,100.06,100.08
CHFJPY,20080312,093100,100.07,100.08,100.07,100.08
CHFJPY,20080312,093200,100.07,100.09,100.07,100.09
CHFJPY,20080312,093300,100.08,100.10,100.07,100.08
CHFJPY,20080312,093400,100.07,100.07,100.06,100.06
CHFJPY,20080312,093500,100.07,100.07,100.06,100.06
CHFJPY,20080312,093600,100.06,100.06,100.05,100.05
CHFJPY,20080312,093700,100.06,100.07,100.06,100.07
CHFJPY,20080312,093800,100.06,100.07,100.06,100.06
CHFJPY,20080312,093900,100.07,100.09,100.06,100.09
CHFJPY,20080312,094000,100.08,100.08,100.06,100.06
CHFJPY,20080312,094100,100.05,100.05,100.03,100.03
CHFJPY,20080312,094200,100.02,100.03,100.01,100.03
CHFJPY,20080312,094300,100.04,100.04,100.02,100.02
CHFJPY,20080312,094400,100.01,100.03,100.00,100.01
CHFJPY,20080312,094500,100.00,100.03,100.00,100.03
CHFJPY,20080312,094600,100.04,100.05,100.04,100.04
CHFJPY,20080312,094700,100.03,100.08,100.03,100.07
CHFJPY,20080312,094800,100.08,100.08,100.06,100.08
CHFJPY,20080312,094900,100.07,100.09,100.07,100.08
CHFJPY,20080312,095000,100.08,100.08,100.08,100.08
CHFJPY,20080312,095100,100.09,100.12,100.09,100.12
CHFJPY,20080312,095200,100.11,100.14,100.10,100.10
CHFJPY,20080312,095300,100.11,100.12,100.08,100.09
CHFJPY,20080312,095400,100.08,100.08,100.06,100.07
CHFJPY,20080312,095500,100.06,100.07,100.06,100.07
CHFJPY,20080312,095600,100.06,100.07,100.05,100.05
CHFJPY,20080312,095700,100.06,100.07,100.05,100.07
CHFJPY,20080312,095800,100.06,100.06,100.06,100.06
CHFJPY,20080312,095900,100.06,100.07,100.06,100.06
CHFJPY,20080312,100000,100.07,100.09,100.07,100.09
CHFJPY,20080312,100100,100.08,100.08,100.05,100.05
CHFJPY,20080312,100200,100.06,100.06,100.05,100.06
CHFJPY,20080312,100300,100.07,100.08,100.06,100.08
CHFJPY,20080312,100400,100.09,100.14,100.09,100.14
CHFJPY,20080312,100500,100.15,100.15,100.14,100.15
CHFJPY,20080312,100600,100.14,100.14,100.11,100.11
CHFJPY,20080312,100700,100.10,100.12,100.09,100.12
CHFJPY,20080312,100800,100.13,100.14,100.13,100.14
CHFJPY,20080312,100900,100.13,100.16,100.13,100.16
CHFJPY,20080312,101000,100.15,100.15,100.14,100.15
CHFJPY,20080312,101100,100.16,100.17,100.15,100.17
CHFJPY,20080312,101200,100.16,100.17,100.16,100.17
CHFJPY,20080312,101300,100.18,100.19,100.16,100.16
CHFJPY,20080312,101400,100.17,100.18,100.14,100.14
CHFJPY,20080312,101500,100.15,100.17,100.14,100.17
CHFJPY,20080312,101600,100.16,100.18,100.15,100.18
CHFJPY,20080312,101700,100.19,100.19,100.14,100.15
CHFJPY,20080312,101800,100.14,100.16,100.14,100.16
CHFJPY,20080312,101900,100.17,100.18,100.17,100.18
CHFJPY,20080312,102000,100.17,100.18,100.16,100.18
CHFJPY,20080312,102100,100.17,100.22,100.17,100.22
CHFJPY,20080312,102200,100.21,100.21,100.20,100.21
CHFJPY,20080312,102300,100.20,100.20,100.18,100.19
CHFJPY,20080312,102400,100.18,100.19,100.18,100.18
CHFJPY,20080312,102500,100.19,100.20,100.19,100.20
CHFJPY,20080312,102600,100.19,100.20,100.19,100.19
CHFJPY,20080312,102700,100.19,100.19,100.17,100.17
CHFJPY,20080312,102800,100.18,100.18,100.11,100.12
CHFJPY,20080312,102900,100.13,100.14,100.12,100.13
CHFJPY,20080312,103000,100.14,100.15,100.13,100.14
CHFJPY,20080312,103100,100.15,100.15,100.14,100.14
CHFJPY,20080312,103200,100.15,100.15,100.14,100.14
CHFJPY,20080312,103300,100.15,100.15,100.12,100.14
CHFJPY,20080312,103400,100.15,100.17,100.15,100.17
CHFJPY,20080312,103500,100.18,100.18,100.16,100.16
CHFJPY,20080312,103600,100.17,100.17,100.17,100.17
CHFJPY,20080312,103700,100.16,100.17,100.16,100.17
CHFJPY,20080312,103800,100.18,100.18,100.17,100.18
CHFJPY,20080312,103900,100.17,100.18,100.17,100.17
CHFJPY,20080312,104000,100.16,100.17,100.15,100.16
CHFJPY,20080312,104100,100.15,100.16,100.15,100.15
CHFJPY,20080312,104200,100.16,100.16,100.15,100.15
CHFJPY,20080312,104300,100.14,100.16,100.14,100.16
CHFJPY,20080312,104400,100.17,100.17,100.15,100.15
CHFJPY,20080312,104500,100.14,100.16,100.14,100.16
CHFJPY,20080312,104600,100.16,100.16,100.16,100.16
CHFJPY,20080312,104700,100.15,100.15,100.15,100.15
CHFJPY,20080312,104800,100.16,100.17,100.15,100.17
CHFJPY,20080312,104900,100.16,100.20,100.16,100.18
CHFJPY,20080312,105000,100.17,100.17,100.16,100.17
CHFJPY,20080312,105100,100.18,100.18,100.17,100.17
CHFJPY,20080312,105200,100.16,100.17,100.16,100.16
CHFJPY,20080312,105300,100.15,100.16,100.15,100.16
CHFJPY,20080312,105400,100.17,100.25,100.16,100.25
CHFJPY,20080312,105500,100.24,100.24,100.19,100.20
CHFJPY,20080312,105600,100.21,100.22,100.21,100.22
CHFJPY,20080312,105700,100.23,100.25,100.23,100.24
CHFJPY,20080312,105800,100.23,100.23,100.19,100.21
CHFJPY,20080312,105900,100.20,100.21,100.16,100.16
CHFJPY,20080312,110000,100.17,100.18,100.16,100.17
CHFJPY,20080312,110100,100.18,100.22,100.17,100.22
CHFJPY,20080312,110200,100.21,100.23,100.20,100.23
CHFJPY,20080312,110300,100.24,100.26,100.24,100.25
CHFJPY,20080312,110400,100.24,100.31,100.24,100.31
CHFJPY,20080312,110500,100.30,100.34,100.30,100.33
CHFJPY,20080312,110600,100.32,100.36,100.31,100.35
CHFJPY,20080312,110700,100.34,100.34,100.31,100.31
CHFJPY,20080312,110800,100.30,100.30,100.27,100.27
CHFJPY,20080312,110900,100.26,100.29,100.26,100.27
CHFJPY,20080312,111000,100.26,100.29,100.26,100.26
CHFJPY,20080312,111100,100.27,100.30,100.27,100.28
CHFJPY,20080312,111200,100.27,100.27,100.25,100.25
CHFJPY,20080312,111300,100.26,100.27,100.26,100.26
CHFJPY,20080312,111400,100.25,100.25,100.22,100.24
CHFJPY,20080312,111500,100.25,100.27,100.25,100.25
CHFJPY,20080312,111600,100.26,100.27,100.26,100.27
CHFJPY,20080312,111700,100.26,100.26,100.24,100.26
CHFJPY,20080312,111800,100.27,100.31,100.27,100.27
CHFJPY,20080312,111900,100.28,100.29,100.28,100.28
CHFJPY,20080312,112000,100.29,100.31,100.29,100.31
CHFJPY,20080312,112100,100.32,100.33,100.31,100.33
CHFJPY,20080312,112200,100.32,100.32,100.29,100.29
CHFJPY,20080312,112300,100.28,100.29,100.27,100.29
CHFJPY,20080312,112400,100.30,100.30,100.29,100.29
CHFJPY,20080312,112500,100.30,100.32,100.27,100.27
CHFJPY,20080312,112600,100.28,100.31,100.28,100.30
CHFJPY,20080312,112700,100.31,100.32,100.30,100.30
CHFJPY,20080312,112800,100.28,100.29,100.19,100.22
CHFJPY,20080312,112900,100.19,100.19,100.12,100.14
CHFJPY,20080312,113000,100.11,100.16,100.11,100.16
CHFJPY,20080312,113100,100.17,100.23,100.17,100.22
CHFJPY,20080312,113200,100.23,100.25,100.16,100.19
CHFJPY,20080312,113300,100.20,100.20,100.16,100.16
CHFJPY,20080312,113400,100.14,100.15,100.11,100.11
CHFJPY,20080312,113500,100.12,100.17,100.12,100.17
CHFJPY,20080312,113600,100.19,100.19,100.12,100.17
CHFJPY,20080312,113700,100.18,100.19,100.15,100.19
CHFJPY,20080312,113800,100.18,100.20,100.18,100.19
CHFJPY,20080312,113900,100.18,100.20,100.18,100.19
CHFJPY,20080312,114000,100.18,100.21,100.18,100.21
CHFJPY,20080312,114100,100.22,100.24,100.19,100.22
CHFJPY,20080312,114200,100.21,100.21,100.19,100.20
CHFJPY,20080312,114300,100.21,100.21,100.16,100.21
CHFJPY,20080312,114400,100.22,100.24,100.19,100.19
CHFJPY,20080312,114500,100.20,100.20,100.18,100.20
CHFJPY,20080312,114600,100.21,100.21,100.18,100.18
CHFJPY,20080312,114700,100.19,100.22,100.19,100.20
CHFJPY,20080312,114800,100.21,100.22,100.21,100.22
CHFJPY,20080312,114900,100.20,100.25,100.19,100.25
CHFJPY,20080312,115000,100.24,100.24,100.19,100.19
CHFJPY,20080312,115100,100.18,100.19,100.16,100.16
CHFJPY,20080312,115200,100.17,100.17,100.15,100.17
CHFJPY,20080312,115300,100.16,100.17,100.14,100.14
CHFJPY,20080312,115400,100.13,100.14,100.12,100.12
CHFJPY,20080312,115500,100.11,100.11,100.06,100.06
CHFJPY,20080312,115600,100.05,100.08,100.03,100.03
CHFJPY,20080312,115700,100.04,100.05,100.04,100.04
CHFJPY,20080312,115800,100.03,100.07,100.03,100.07
CHFJPY,20080312,115900,100.06,100.07,100.06,100.07
CHFJPY,20080312,120000,100.06,100.06,100.02,100.03
CHFJPY,20080312,120100,100.04,100.10,100.04,100.08
CHFJPY,20080312,120200,100.09,100.12,100.09,100.11
CHFJPY,20080312,120300,100.10,100.12,100.10,100.12
CHFJPY,20080312,120400,100.13,100.15,100.13,100.14
CHFJPY,20080312,120500,100.15,100.16,100.15,100.15
CHFJPY,20080312,120600,100.16,100.20,100.16,100.16
CHFJPY,20080312,120700,100.17,100.19,100.16,100.19
CHFJPY,20080312,120800,100.18,100.18,100.16,100.17
CHFJPY,20080312,120900,100.18,100.20,100.17,100.19
CHFJPY,20080312,121000,100.20,100.21,100.19,100.20
CHFJPY,20080312,121100,100.19,100.22,100.19,100.22
CHFJPY,20080312,121200,100.21,100.22,100.21,100.21
CHFJPY,20080312,121300,100.22,100.24,100.22,100.23
CHFJPY,20080312,121400,100.24,100.25,100.23,100.23
CHFJPY,20080312,121500,100.22,100.23,100.20,100.20
CHFJPY,20080312,121600,100.21,100.22,100.21,100.22
CHFJPY,20080312,121700,100.23,100.26,100.23,100.26
CHFJPY,20080312,121800,100.25,100.28,100.24,100.28
CHFJPY,20080312,121900,100.27,100.28,100.25,100.28
CHFJPY,20080312,122000,100.27,100.27,100.26,100.27
CHFJPY,20080312,122100,100.28,100.28,100.25,100.25
CHFJPY,20080312,122200,100.26,100.28,100.26,100.28
CHFJPY,20080312,122300,100.30,100.32,100.27,100.27
CHFJPY,20080312,122400,100.26,100.29,100.25,100.29
CHFJPY,20080312,122500,100.28,100.28,100.25,100.25
CHFJPY,20080312,122600,100.24,100.25,100.22,100.25
CHFJPY,20080312,122700,100.26,100.27,100.23,100.24
CHFJPY,20080312,122800,100.23,100.23,100.21,100.22
CHFJPY,20080312,122900,100.21,100.22,100.20,100.21
CHFJPY,20080312,123000,100.22,100.22,100.22,100.22
CHFJPY,20080312,123100,100.23,100.23,100.21,100.22
CHFJPY,20080312,123200,100.23,100.24,100.22,100.23
CHFJPY,20080312,123300,100.24,100.24,100.23,100.24
CHFJPY,20080312,123400,100.23,100.25,100.23,100.24
CHFJPY,20080312,123500,100.23,100.24,100.23,100.23
CHFJPY,20080312,123600,100.24,100.24,100.22,100.22
CHFJPY,20080312,123700,100.21,100.22,100.20,100.22
CHFJPY,20080312,123800,100.21,100.22,100.20,100.21
CHFJPY,20080312,123900,100.20,100.21,100.19,100.21
CHFJPY,20080312,124000,100.22,100.22,100.19,100.20
CHFJPY,20080312,124100,100.19,100.19,100.17,100.19
CHFJPY,20080312,124200,100.18,100.18,100.14,100.14
CHFJPY,20080312,124300,100.13,100.13,100.12,100.13
CHFJPY,20080312,124400,100.12,100.17,100.12,100.17
CHFJPY,20080312,124500,100.18,100.20,100.18,100.20
CHFJPY,20080312,124600,100.19,100.19,100.17,100.19
CHFJPY,20080312,124700,100.17,100.17,100.15,100.17
CHFJPY,20080312,124800,100.20,100.22,100.18,100.20
CHFJPY,20080312,124900,100.21,100.21,100.17,100.17
CHFJPY,20080312,125000,100.16,100.17,100.16,100.17
CHFJPY,20080312,125100,100.16,100.16,100.13,100.15
CHFJPY,20080312,125200,100.16,100.17,100.15,100.17
CHFJPY,20080312,125300,100.18,100.19,100.16,100.16
CHFJPY,20080312,125400,100.14,100.15,100.12,100.15
CHFJPY,20080312,125500,100.16,100.17,100.14,100.14
CHFJPY,20080312,125600,100.16,100.18,100.16,100.17
CHFJPY,20080312,125700,100.16,100.16,100.14,100.16
CHFJPY,20080312,125800,100.17,100.17,100.15,100.15
CHFJPY,20080312,125900,100.16,100.19,100.15,100.19
CHFJPY,20080312,130000,100.20,100.22,100.20,100.22
CHFJPY,20080312,130100,100.21,100.21,100.14,100.14
CHFJPY,20080312,130200,100.13,100.14,100.13,100.14
CHFJPY,20080312,130300,100.13,100.16,100.13,100.16
CHFJPY,20080312,130400,100.15,100.15,100.14,100.14
CHFJPY,20080312,130500,100.13,100.19,100.13,100.19
CHFJPY,20080312,130600,100.17,100.19,100.15,100.19
CHFJPY,20080312,130700,100.18,100.19,100.17,100.19
CHFJPY,20080312,130800,100.20,100.20,100.17,100.17
CHFJPY,20080312,130900,100.16,100.21,100.16,100.21
CHFJPY,20080312,131000,100.22,100.23,100.18,100.19
CHFJPY,20080312,131100,100.20,100.21,100.18,100.21
CHFJPY,20080312,131200,100.22,100.24,100.20,100.23
CHFJPY,20080312,131300,100.24,100.26,100.21,100.23
CHFJPY,20080312,131400,100.26,100.27,100.23,100.23
CHFJPY,20080312,131500,100.24,100.29,100.24,100.29
CHFJPY,20080312,131600,100.28,100.29,100.25,100.25
CHFJPY,20080312,131700,100.26,100.26,100.25,100.26
CHFJPY,20080312,131800,100.27,100.28,100.24,100.24
CHFJPY,20080312,131900,100.25,100.26,100.24,100.24
CHFJPY,20080312,132000,100.25,100.25,100.17,100.17
CHFJPY,20080312,132100,100.18,100.23,100.18,100.18
CHFJPY,20080312,132200,100.17,100.20,100.15,100.20
CHFJPY,20080312,132300,100.19,100.24,100.19,100.21
CHFJPY,20080312,132400,100.22,100.22,100.19,100.19
CHFJPY,20080312,132500,100.18,100.19,100.16,100.16
CHFJPY,20080312,132600,100.17,100.17,100.16,100.16
CHFJPY,20080312,132700,100.17,100.20,100.15,100.20
CHFJPY,20080312,132800,100.19,100.21,100.17,100.17
CHFJPY,20080312,132900,100.18,100.22,100.17,100.22
CHFJPY,20080312,133000,100.21,100.21,100.18,100.19
CHFJPY,20080312,133100,100.20,100.21,100.17,100.17
CHFJPY,20080312,133200,100.18,100.18,100.16,100.17
CHFJPY,20080312,133300,100.18,100.18,100.16,100.18
CHFJPY,20080312,133400,100.17,100.23,100.17,100.23
CHFJPY,20080312,133500,100.22,100.22,100.19,100.22
CHFJPY,20080312,133600,100.24,100.24,100.19,100.20
CHFJPY,20080312,133700,100.21,100.25,100.21,100.25
CHFJPY,20080312,133800,100.24,100.24,100.19,100.19
CHFJPY,20080312,133900,100.20,100.23,100.20,100.22
CHFJPY,20080312,134000,100.23,100.25,100.23,100.25
CHFJPY,20080312,134100,100.26,100.27,100.25,100.25
CHFJPY,20080312,134200,100.24,100.24,100.22,100.22
CHFJPY,20080312,134300,100.23,100.23,100.17,100.20
CHFJPY,20080312,134400,100.22,100.23,100.20,100.22
CHFJPY,20080312,134500,100.21,100.22,100.20,100.20
CHFJPY,20080312,134600,100.21,100.22,100.17,100.17
CHFJPY,20080312,134700,100.18,100.19,100.18,100.18
CHFJPY,20080312,134800,100.19,100.25,100.19,100.23
CHFJPY,20080312,134900,100.22,100.26,100.21,100.21
CHFJPY,20080312,135000,100.22,100.22,100.18,100.20
CHFJPY,20080312,135100,100.21,100.21,100.19,100.21
CHFJPY,20080312,135200,100.20,100.20,100.18,100.19
CHFJPY,20080312,135300,100.18,100.20,100.18,100.20
CHFJPY,20080312,135400,100.19,100.20,100.17,100.19
CHFJPY,20080312,135500,100.18,100.20,100.17,100.20
CHFJPY,20080312,135600,100.21,100.25,100.21,100.25
CHFJPY,20080312,135700,100.24,100.28,100.24,100.24
CHFJPY,20080312,135800,100.22,100.23,100.18,100.18
CHFJPY,20080312,135900,100.17,100.17,100.15,100.17
CHFJPY,20080312,140000,100.16,100.16,100.14,100.15
CHFJPY,20080312,140100,100.16,100.18,100.15,100.16
CHFJPY,20080312,140200,100.17,100.18,100.17,100.18
CHFJPY,20080312,140300,100.19,100.19,100.16,100.16
CHFJPY,20080312,140400,100.15,100.15,100.13,100.14
CHFJPY,20080312,140500,100.13,100.13,100.11,100.12
CHFJPY,20080312,140600,100.13,100.15,100.13,100.15
CHFJPY,20080312,140700,100.16,100.17,100.15,100.15
CHFJPY,20080312,140800,100.16,100.18,100.16,100.16
CHFJPY,20080312,140900,100.17,100.17,100.14,100.16
CHFJPY,20080312,141000,100.15,100.17,100.12,100.14
CHFJPY,20080312,141100,100.15,100.16,100.15,100.16
CHFJPY,20080312,141200,100.15,100.17,100.15,100.17
CHFJPY,20080312,141300,100.16,100.17,100.14,100.16
CHFJPY,20080312,141400,100.15,100.17,100.13,100.17
CHFJPY,20080312,141500,100.16,100.17,100.14,100.15
CHFJPY,20080312,141600,100.14,100.14,100.11,100.13
CHFJPY,20080312,141700,100.14,100.14,100.12,100.12
CHFJPY,20080312,141800,100.11,100.12,100.10,100.11
CHFJPY,20080312,141900,100.12,100.15,100.12,100.14
CHFJPY,20080312,142000,100.13,100.13,100.11,100.11
CHFJPY,20080312,142100,100.12,100.16,100.12,100.16
CHFJPY,20080312,142200,100.15,100.17,100.15,100.17
CHFJPY,20080312,142300,100.19,100.19,100.17,100.17
CHFJPY,20080312,142400,100.18,100.18,100.16,100.18
CHFJPY,20080312,142500,100.17,100.22,100.17,100.22
CHFJPY,20080312,142600,100.24,100.24,100.19,100.19
CHFJPY,20080312,142700,100.18,100.18,100.16,100.17
CHFJPY,20080312,142800,100.18,100.19,100.16,100.17
CHFJPY,20080312,142900,100.18,100.19,100.18,100.18
CHFJPY,20080312,143000,100.19,100.20,100.19,100.19
CHFJPY,20080312,143100,100.20,100.21,100.19,100.21
CHFJPY,20080312,143200,100.22,100.22,100.18,100.18
CHFJPY,20080312,143300,100.17,100.17,100.16,100.17
CHFJPY,20080312,143400,100.16,100.16,100.10,100.14
CHFJPY,20080312,143500,100.15,100.22,100.15,100.20
CHFJPY,20080312,143600,100.19,100.22,100.19,100.20
CHFJPY,20080312,143700,100.21,100.22,100.16,100.16
CHFJPY,20080312,143800,100.17,100.20,100.17,100.20
CHFJPY,20080312,143900,100.21,100.21,100.19,100.20
CHFJPY,20080312,144000,100.21,100.23,100.20,100.22
CHFJPY,20080312,144100,100.23,100.23,100.19,100.19
CHFJPY,20080312,144200,100.18,100.18,100.17,100.17
CHFJPY,20080312,144300,100.18,100.19,100.16,100.17
CHFJPY,20080312,144400,100.16,100.18,100.15,100.18
CHFJPY,20080312,144500,100.19,100.20,100.16,100.17
CHFJPY,20080312,144600,100.16,100.18,100.15,100.17
CHFJPY,20080312,144700,100.16,100.16,100.13,100.14
CHFJPY,20080312,144800,100.13,100.15,100.13,100.14
CHFJPY,20080312,144900,100.15,100.16,100.14,100.14
CHFJPY,20080312,145000,100.15,100.17,100.15,100.16
CHFJPY,20080312,145100,100.15,100.20,100.15,100.19
CHFJPY,20080312,145200,100.18,100.21,100.17,100.19
CHFJPY,20080312,145300,100.18,100.19,100.17,100.17
CHFJPY,20080312,145400,100.16,100.18,100.16,100.18
CHFJPY,20080312,145500,100.19,100.22,100.19,100.22
CHFJPY,20080312,145600,100.21,100.21,100.19,100.20
CHFJPY,20080312,145700,100.19,100.21,100.19,100.20
CHFJPY,20080312,145800,100.21,100.22,100.20,100.21
CHFJPY,20080312,145900,100.20,100.21,100.18,100.21
CHFJPY,20080312,150000,100.23,100.23,100.20,100.22
CHFJPY,20080312,150100,100.23,100.24,100.20,100.20
CHFJPY,20080312,150200,100.22,100.24,100.20,100.22
CHFJPY,20080312,150300,100.21,100.24,100.21,100.22
CHFJPY,20080312,150400,100.21,100.27,100.20,100.27
CHFJPY,20080312,150500,100.25,100.25,100.21,100.21
CHFJPY,20080312,150600,100.20,100.21,100.19,100.21
CHFJPY,20080312,150700,100.20,100.20,100.19,100.20
CHFJPY,20080312,150800,100.19,100.23,100.19,100.23
CHFJPY,20080312,150900,100.24,100.24,100.21,100.24
CHFJPY,20080312,151000,100.25,100.25,100.23,100.25
CHFJPY,20080312,151100,100.26,100.28,100.25,100.27
CHFJPY,20080312,151200,100.26,100.26,100.24,100.24
CHFJPY,20080312,151300,100.25,100.28,100.23,100.23
CHFJPY,20080312,151400,100.24,100.24,100.23,100.23
CHFJPY,20080312,151500,100.24,100.25,100.24,100.25
CHFJPY,20080312,151600,100.26,100.27,100.24,100.25
CHFJPY,20080312,151700,100.26,100.27,100.24,100.26
CHFJPY,20080312,151800,100.25,100.27,100.23,100.23
CHFJPY,20080312,151900,100.24,100.24,100.22,100.22
CHFJPY,20080312,152000,100.21,100.22,100.20,100.22
CHFJPY,20080312,152100,100.24,100.26,100.22,100.24
CHFJPY,20080312,152200,100.23,100.23,100.18,100.19
CHFJPY,20080312,152300,100.20,100.22,100.20,100.21
CHFJPY,20080312,152400,100.22,100.25,100.22,100.24
CHFJPY,20080312,152500,100.23,100.23,100.22,100.23
CHFJPY,20080312,152600,100.22,100.22,100.20,100.21
CHFJPY,20080312,152700,100.20,100.22,100.20,100.20
CHFJPY,20080312,152800,100.21,100.21,100.21,100.21
CHFJPY,20080312,152900,100.21,100.21,100.20,100.20
CHFJPY,20080312,153000,100.19,100.19,100.17,100.18
CHFJPY,20080312,153100,100.19,100.19,100.14,100.14
CHFJPY,20080312,153200,100.15,100.16,100.14,100.15
CHFJPY,20080312,153300,100.16,100.17,100.14,100.14
CHFJPY,20080312,153400,100.13,100.13,100.10,100.11
CHFJPY,20080312,153500,100.12,100.14,100.12,100.14
CHFJPY,20080312,153600,100.15,100.17,100.14,100.16
CHFJPY,20080312,153700,100.17,100.20,100.17,100.18
CHFJPY,20080312,153800,100.19,100.20,100.17,100.18
CHFJPY,20080312,153900,100.17,100.21,100.16,100.19
CHFJPY,20080312,154000,100.20,100.22,100.20,100.21
CHFJPY,20080312,154100,100.20,100.20,100.17,100.19
CHFJPY,20080312,154200,100.18,100.18,100.17,100.17
CHFJPY,20080312,154300,100.18,100.18,100.16,100.18
CHFJPY,20080312,154400,100.19,100.19,100.18,100.19
CHFJPY,20080312,154500,100.18,100.22,100.18,100.22
CHFJPY,20080312,154600,100.21,100.21,100.19,100.20
CHFJPY,20080312,154700,100.21,100.23,100.21,100.22
CHFJPY,20080312,154800,100.21,100.22,100.19,100.20
CHFJPY,20080312,154900,100.21,100.22,100.20,100.22
CHFJPY,20080312,155000,100.21,100.24,100.21,100.23
CHFJPY,20080312,155100,100.24,100.25,100.22,100.25
CHFJPY,20080312,155200,100.24,100.24,100.20,100.21
CHFJPY,20080312,155300,100.22,100.22,100.19,100.19
CHFJPY,20080312,155400,100.20,100.22,100.19,100.19
CHFJPY,20080312,155500,100.20,100.22,100.19,100.19
CHFJPY,20080312,155600,100.20,100.20,100.19,100.20
CHFJPY,20080312,155700,100.19,100.21,100.17,100.20
CHFJPY,20080312,155800,100.19,100.21,100.19,100.20
CHFJPY,20080312,155900,100.21,100.22,100.20,100.20
CHFJPY,20080312,160000,100.21,100.21,100.20,100.20
CHFJPY,20080312,160100,100.21,100.23,100.21,100.22
CHFJPY,20080312,160200,100.23,100.25,100.21,100.25
CHFJPY,20080312,160300,100.24,100.24,100.22,100.23
CHFJPY,20080312,160400,100.22,100.24,100.22,100.22
CHFJPY,20080312,160500,100.23,100.23,100.21,100.23
CHFJPY,20080312,160600,100.22,100.23,100.21,100.21
CHFJPY,20080312,160700,100.20,100.22,100.19,100.21
CHFJPY,20080312,160800,100.22,100.22,100.20,100.20
CHFJPY,20080312,160900,100.21,100.23,100.21,100.22
CHFJPY,20080312,161000,100.21,100.21,100.20,100.21
CHFJPY,20080312,161100,100.20,100.22,100.20,100.21
CHFJPY,20080312,161200,100.22,100.25,100.21,100.25
CHFJPY,20080312,161300,100.26,100.28,100.26,100.28
CHFJPY,20080312,161400,100.27,100.29,100.27,100.29
CHFJPY,20080312,161500,100.28,100.29,100.28,100.29
CHFJPY,20080312,161600,100.30,100.31,100.29,100.31
CHFJPY,20080312,161700,100.32,100.35,100.32,100.35
CHFJPY,20080312,161800,100.33,100.35,100.33,100.33
CHFJPY,20080312,161900,100.34,100.34,100.31,100.32
CHFJPY,20080312,162000,100.33,100.36,100.32,100.33
CHFJPY,20080312,162100,100.32,100.32,100.29,100.29
CHFJPY,20080312,162200,100.30,100.31,100.29,100.29
CHFJPY,20080312,162300,100.28,100.29,100.26,100.27
CHFJPY,20080312,162400,100.28,100.29,100.28,100.28
CHFJPY,20080312,162500,100.27,100.28,100.27,100.27
CHFJPY,20080312,162600,100.26,100.29,100.26,100.28
CHFJPY,20080312,162700,100.27,100.30,100.27,100.28
CHFJPY,20080312,162800,100.29,100.30,100.29,100.30
CHFJPY,20080312,162900,100.29,100.31,100.29,100.30
CHFJPY,20080312,163000,100.31,100.31,100.29,100.29
CHFJPY,20080312,163100,100.28,100.31,100.28,100.31
CHFJPY,20080312,163200,100.30,100.33,100.30,100.33
CHFJPY,20080312,163300,100.34,100.34,100.30,100.30
CHFJPY,20080312,163400,100.31,100.33,100.31,100.32
CHFJPY,20080312,163500,100.31,100.31,100.28,100.28
CHFJPY,20080312,163600,100.29,100.29,100.25,100.25
CHFJPY,20080312,163700,100.24,100.26,100.22,100.25
CHFJPY,20080312,163800,100.26,100.26,100.23,100.25
CHFJPY,20080312,163900,100.24,100.27,100.24,100.26
CHFJPY,20080312,164000,100.27,100.27,100.25,100.25
CHFJPY,20080312,164100,100.24,100.27,100.24,100.27
CHFJPY,20080312,164200,100.25,100.27,100.25,100.27
CHFJPY,20080312,164300,100.26,100.26,100.24,100.24
CHFJPY,20080312,164400,100.23,100.25,100.23,100.24
CHFJPY,20080312,164500,100.23,100.25,100.23,100.24
CHFJPY,20080312,164600,100.23,100.25,100.21,100.22
CHFJPY,20080312,164700,100.23,100.23,100.21,100.21
CHFJPY,20080312,164800,100.22,100.23,100.20,100.20
CHFJPY,20080312,164900,100.21,100.22,100.21,100.22
CHFJPY,20080312,165000,100.23,100.26,100.23,100.23
CHFJPY,20080312,165100,100.22,100.24,100.22,100.22
CHFJPY,20080312,165200,100.21,100.23,100.21,100.22
CHFJPY,20080312,165300,100.23,100.23,100.20,100.20
CHFJPY,20080312,165400,100.19,100.21,100.19,100.19
CHFJPY,20080312,165500,100.18,100.21,100.18,100.21
CHFJPY,20080312,165600,100.20,100.20,100.18,100.18
CHFJPY,20080312,165700,100.17,100.20,100.17,100.17
CHFJPY,20080312,165800,100.14,100.19,100.11,100.19
CHFJPY,20080312,165900,100.18,100.18,100.13,100.17
CHFJPY,20080312,170000,100.18,100.19,100.14,100.17
CHFJPY,20080312,170100,100.18,100.20,100.17,100.18
CHFJPY,20080312,170200,100.17,100.20,100.17,100.19
CHFJPY,20080312,170300,100.18,100.19,100.17,100.19
CHFJPY,20080312,170400,100.18,100.20,100.18,100.19
CHFJPY,20080312,170500,100.20,100.20,100.18,100.18
CHFJPY,20080312,170600,100.19,100.21,100.18,100.21
CHFJPY,20080312,170700,100.20,100.22,100.20,100.22
CHFJPY,20080312,170800,100.21,100.22,100.21,100.22
CHFJPY,20080312,170900,100.21,100.22,100.19,100.22
CHFJPY,20080312,171000,100.21,100.25,100.20,100.25
CHFJPY,20080312,171100,100.25,100.25,100.25,100.25
CHFJPY,20080312,171200,100.26,100.29,100.26,100.29
CHFJPY,20080312,171300,100.28,100.29,100.26,100.29
CHFJPY,20080312,171400,100.28,100.33,100.28,100.32
CHFJPY,20080312,171500,100.33,100.34,100.33,100.34
CHFJPY,20080312,171600,100.35,100.35,100.32,100.32
CHFJPY,20080312,171700,100.31,100.31,100.28,100.30
CHFJPY,20080312,171800,100.31,100.31,100.29,100.31
CHFJPY,20080312,171900,100.30,100.31,100.30,100.30
CHFJPY,20080312,172000,100.29,100.29,100.25,100.25
CHFJPY,20080312,172100,100.24,100.27,100.24,100.26
CHFJPY,20080312,172200,100.27,100.27,100.23,100.26
CHFJPY,20080312,172300,100.27,100.29,100.27,100.27
CHFJPY,20080312,172400,100.28,100.31,100.27,100.30
CHFJPY,20080312,172500,100.31,100.31,100.26,100.26
CHFJPY,20080312,172600,100.27,100.28,100.27,100.28
CHFJPY,20080312,172700,100.27,100.28,100.26,100.28
CHFJPY,20080312,172800,100.29,100.29,100.26,100.27
CHFJPY,20080312,172900,100.26,100.28,100.24,100.25
CHFJPY,20080312,173000,100.24,100.27,100.23,100.26
CHFJPY,20080312,173100,100.27,100.31,100.27,100.30
CHFJPY,20080312,173200,100.29,100.30,100.27,100.27
CHFJPY,20080312,173300,100.26,100.28,100.26,100.26
CHFJPY,20080312,173400,100.27,100.29,100.25,100.29
CHFJPY,20080312,173500,100.30,100.30,100.27,100.27
CHFJPY,20080312,173600,100.28,100.28,100.26,100.26
CHFJPY,20080312,173700,100.27,100.29,100.24,100.24
CHFJPY,20080312,173800,100.25,100.26,100.25,100.26
CHFJPY,20080312,173900,100.27,100.27,100.25,100.25
CHFJPY,20080312,174000,100.26,100.26,100.24,100.24
CHFJPY,20080312,174100,100.25,100.26,100.24,100.25
CHFJPY,20080312,174200,100.26,100.27,100.24,100.26
CHFJPY,20080312,174300,100.27,100.29,100.26,100.28
CHFJPY,20080312,174400,100.29,100.29,100.23,100.24
CHFJPY,20080312,174500,100.25,100.26,100.24,100.24
CHFJPY,20080312,174600,100.23,100.24,100.22,100.23
CHFJPY,20080312,174700,100.24,100.25,100.23,100.25
CHFJPY,20080312,174800,100.24,100.24,100.23,100.23
CHFJPY,20080312,174900,100.22,100.23,100.18,100.19
CHFJPY,20080312,175000,100.18,100.20,100.18,100.19
CHFJPY,20080312,175100,100.20,100.21,100.18,100.18
CHFJPY,20080312,175200,100.19,100.19,100.16,100.17
CHFJPY,20080312,175300,100.18,100.21,100.18,100.20
CHFJPY,20080312,175400,100.19,100.20,100.19,100.19
CHFJPY,20080312,175500,100.18,100.19,100.18,100.19
CHFJPY,20080312,175600,100.18,100.18,100.17,100.18
CHFJPY,20080312,175700,100.17,100.18,100.17,100.17
CHFJPY,20080312,175800,100.18,100.20,100.18,100.20
CHFJPY,20080312,175900,100.19,100.19,100.17,100.17
CHFJPY,20080312,180000,100.18,100.20,100.18,100.19
CHFJPY,20080312,180100,100.20,100.21,100.19,100.19
CHFJPY,20080312,180200,100.20,100.22,100.20,100.22
CHFJPY,20080312,180300,100.23,100.26,100.23,100.26
CHFJPY,20080312,180400,100.27,100.28,100.27,100.28
CHFJPY,20080312,180500,100.29,100.29,100.25,100.25
CHFJPY,20080312,180600,100.23,100.24,100.21,100.21
CHFJPY,20080312,180700,100.20,100.20,100.19,100.19
CHFJPY,20080312,180800,100.20,100.20,100.19,100.20
CHFJPY,20080312,180900,100.21,100.21,100.19,100.20
CHFJPY,20080312,181000,100.21,100.21,100.20,100.20
CHFJPY,20080312,181100,100.20,100.22,100.20,100.22
CHFJPY,20080312,181200,100.21,100.22,100.20,100.20
CHFJPY,20080312,181300,100.21,100.22,100.21,100.22
CHFJPY,20080312,181400,100.21,100.22,100.19,100.21
CHFJPY,20080312,181500,100.20,100.20,100.19,100.20
CHFJPY,20080312,181600,100.19,100.19,100.17,100.19
CHFJPY,20080312,181700,100.20,100.20,100.17,100.17
CHFJPY,20080312,181800,100.18,100.20,100.18,100.19
CHFJPY,20080312,181900,100.20,100.20,100.17,100.17
CHFJPY,20080312,182000,100.16,100.21,100.16,100.20
CHFJPY,20080312,182100,100.21,100.25,100.17,100.25
CHFJPY,20080312,182200,100.26,100.26,100.23,100.23
CHFJPY,20080312,182300,100.24,100.30,100.24,100.30
CHFJPY,20080312,182400,100.29,100.29,100.26,100.26
CHFJPY,20080312,182500,100.25,100.26,100.24,100.24
CHFJPY,20080312,182600,100.23,100.24,100.21,100.22
CHFJPY,20080312,182700,100.23,100.25,100.23,100.24
CHFJPY,20080312,182800,100.23,100.23,100.18,100.19
CHFJPY,20080312,182900,100.20,100.21,100.18,100.18
CHFJPY,20080312,183000,100.19,100.19,100.17,100.17
CHFJPY,20080312,183100,100.18,100.20,100.17,100.19
CHFJPY,20080312,183200,100.18,100.21,100.17,100.21
CHFJPY,20080312,183300,100.20,100.20,100.18,100.19
CHFJPY,20080312,183400,100.18,100.18,100.16,100.16
CHFJPY,20080312,183500,100.15,100.19,100.15,100.17
CHFJPY,20080312,183600,100.18,100.22,100.18,100.22
CHFJPY,20080312,183700,100.21,100.21,100.19,100.20
CHFJPY,20080312,183800,100.21,100.21,100.20,100.20
CHFJPY,20080312,183900,100.19,100.20,100.18,100.20
CHFJPY,20080312,184000,100.19,100.19,100.18,100.18
CHFJPY,20080312,184100,100.19,100.19,100.19,100.19
CHFJPY,20080312,184200,100.18,100.19,100.17,100.17
CHFJPY,20080312,184300,100.18,100.18,100.12,100.12
CHFJPY,20080312,184400,100.13,100.14,100.13,100.14
CHFJPY,20080312,184500,100.13,100.14,100.12,100.14
CHFJPY,20080312,184600,100.15,100.16,100.15,100.16
CHFJPY,20080312,184700,100.15,100.17,100.14,100.17
CHFJPY,20080312,184800,100.18,100.21,100.18,100.21
CHFJPY,20080312,184900,100.20,100.22,100.20,100.20
CHFJPY,20080312,185000,100.19,100.19,100.18,100.18
CHFJPY,20080312,185100,100.17,100.18,100.16,100.18
CHFJPY,20080312,185200,100.17,100.17,100.16,100.16
CHFJPY,20080312,185300,100.15,100.16,100.14,100.14
CHFJPY,20080312,185400,100.15,100.15,100.12,100.12
CHFJPY,20080312,185500,100.13,100.14,100.12,100.13
CHFJPY,20080312,185600,100.14,100.16,100.14,100.15
CHFJPY,20080312,185700,100.14,100.17,100.14,100.17
CHFJPY,20080312,185800,100.18,100.19,100.18,100.19
CHFJPY,20080312,185900,100.20,100.21,100.17,100.19
CHFJPY,20080312,190000,100.18,100.18,100.13,100.15
CHFJPY,20080312,190100,100.14,100.16,100.12,100.16
CHFJPY,20080312,190200,100.15,100.16,100.13,100.14
CHFJPY,20080312,190300,100.15,100.19,100.14,100.19
CHFJPY,20080312,190400,100.18,100.18,100.14,100.16
CHFJPY,20080312,190500,100.14,100.16,100.14,100.15
CHFJPY,20080312,190600,100.14,100.16,100.14,100.16
CHFJPY,20080312,190700,100.14,100.17,100.14,100.15
CHFJPY,20080312,190800,100.16,100.16,100.15,100.16
CHFJPY,20080312,190900,100.17,100.22,100.16,100.22
CHFJPY,20080312,191000,100.21,100.24,100.20,100.22
CHFJPY,20080312,191100,100.23,100.24,100.22,100.23
CHFJPY,20080312,191200,100.24,100.24,100.18,100.22
CHFJPY,20080312,191300,100.25,100.32,100.25,100.31
CHFJPY,20080312,191400,100.30,100.30,100.29,100.30
CHFJPY,20080312,191500,100.31,100.31,100.29,100.30
CHFJPY,20080312,191600,100.29,100.29,100.27,100.29
CHFJPY,20080312,191700,100.28,100.28,100.23,100.25
CHFJPY,20080312,191800,100.24,100.25,100.21,100.21
CHFJPY,20080312,191900,100.20,100.21,100.19,100.20
CHFJPY,20080312,192000,100.19,100.20,100.19,100.19
CHFJPY,20080312,192100,100.18,100.19,100.16,100.16
CHFJPY,20080312,192200,100.17,100.21,100.17,100.20
CHFJPY,20080312,192300,100.21,100.24,100.20,100.23
CHFJPY,20080312,192400,100.24,100.25,100.21,100.25
CHFJPY,20080312,192500,100.24,100.24,100.21,100.21
CHFJPY,20080312,192600,100.22,100.26,100.22,100.25
CHFJPY,20080312,192700,100.26,100.26,100.25,100.25
CHFJPY,20080312,192800,100.26,100.27,100.25,100.26
CHFJPY,20080312,192900,100.25,100.26,100.24,100.24
CHFJPY,20080312,193000,100.23,100.28,100.23,100.27
CHFJPY,20080312,193100,100.26,100.26,100.23,100.23
CHFJPY,20080312,193200,100.24,100.25,100.23,100.25
CHFJPY,20080312,193300,100.26,100.28,100.26,100.28
CHFJPY,20080312,193400,100.29,100.29,100.24,100.24
CHFJPY,20080312,193500,100.25,100.26,100.24,100.26
CHFJPY,20080312,193600,100.27,100.31,100.26,100.29
CHFJPY,20080312,193700,100.30,100.32,100.29,100.32
CHFJPY,20080312,193800,100.31,100.32,100.28,100.28
CHFJPY,20080312,193900,100.27,100.28,100.26,100.26
CHFJPY,20080312,194000,100.25,100.28,100.25,100.28
CHFJPY,20080312,194100,100.27,100.28,100.26,100.28
CHFJPY,20080312,194200,100.29,100.30,100.28,100.28
CHFJPY,20080312,194300,100.27,100.31,100.27,100.28
CHFJPY,20080312,194400,100.29,100.31,100.28,100.31
CHFJPY,20080312,194500,100.32,100.32,100.30,100.30
CHFJPY,20080312,194600,100.29,100.29,100.23,100.23
CHFJPY,20080312,194700,100.24,100.25,100.22,100.22
CHFJPY,20080312,194800,100.21,100.22,100.21,100.21
CHFJPY,20080312,194900,100.22,100.22,100.19,100.19
CHFJPY,20080312,195000,100.18,100.21,100.18,100.21
CHFJPY,20080312,195100,100.22,100.22,100.19,100.19
CHFJPY,20080312,195200,100.18,100.22,100.18,100.22
CHFJPY,20080312,195300,100.21,100.22,100.20,100.20
CHFJPY,20080312,195400,100.21,100.21,100.17,100.18
CHFJPY,20080312,195500,100.19,100.22,100.19,100.20
CHFJPY,20080312,195600,100.19,100.20,100.18,100.20
CHFJPY,20080312,195700,100.22,100.25,100.22,100.24
CHFJPY,20080312,195800,100.23,100.23,100.20,100.20
CHFJPY,20080312,195900,100.19,100.22,100.19,100.19
CHFJPY,20080312,200000,100.17,100.18,100.15,100.18
CHFJPY,20080312,200100,100.19,100.19,100.13,100.16
CHFJPY,20080312,200200,100.15,100.18,100.15,100.18
CHFJPY,20080312,200300,100.17,100.18,100.17,100.17
CHFJPY,20080312,200400,100.18,100.19,100.15,100.15
CHFJPY,20080312,200500,100.16,100.17,100.16,100.17
CHFJPY,20080312,200600,100.18,100.18,100.17,100.18
CHFJPY,20080312,200700,100.18,100.24,100.18,100.24
CHFJPY,20080312,200800,100.25,100.31,100.24,100.28
CHFJPY,20080312,200900,100.29,100.34,100.29,100.33
CHFJPY,20080312,201000,100.34,100.34,100.24,100.25
CHFJPY,20080312,201100,100.26,100.27,100.25,100.26
CHFJPY,20080312,201200,100.25,100.25,100.22,100.24
CHFJPY,20080312,201300,100.23,100.23,100.20,100.20
CHFJPY,20080312,201400,100.21,100.25,100.21,100.25
CHFJPY,20080312,201500,100.24,100.25,100.23,100.24
CHFJPY,20080312,201600,100.25,100.26,100.22,100.24
CHFJPY,20080312,201700,100.25,100.28,100.25,100.25
CHFJPY,20080312,201800,100.26,100.27,100.26,100.27
CHFJPY,20080312,201900,100.26,100.27,100.26,100.26
CHFJPY,20080312,202000,100.27,100.27,100.22,100.23
CHFJPY,20080312,202100,100.22,100.22,100.21,100.21
CHFJPY,20080312,202200,100.20,100.24,100.20,100.24
CHFJPY,20080312,202300,100.25,100.28,100.25,100.27
CHFJPY,20080312,202400,100.25,100.25,100.19,100.19
CHFJPY,20080312,202500,100.20,100.21,100.17,100.17
CHFJPY,20080312,202600,100.18,100.19,100.15,100.17
CHFJPY,20080312,202700,100.18,100.23,100.18,100.18
CHFJPY,20080312,202800,100.16,100.16,100.14,100.14
CHFJPY,20080312,202900,100.15,100.22,100.15,100.20
CHFJPY,20080312,203000,100.19,100.19,100.16,100.16
CHFJPY,20080312,203100,100.17,100.21,100.17,100.21
CHFJPY,20080312,203200,100.20,100.24,100.20,100.24
CHFJPY,20080312,203300,100.22,100.22,100.17,100.17
CHFJPY,20080312,203400,100.16,100.20,100.16,100.18
CHFJPY,20080312,203500,100.19,100.19,100.16,100.16
CHFJPY,20080312,203600,100.17,100.20,100.17,100.17
CHFJPY,20080312,203700,100.16,100.18,100.16,100.18
CHFJPY,20080312,203800,100.17,100.18,100.16,100.18
CHFJPY,20080312,203900,100.17,100.17,100.16,100.16
CHFJPY,20080312,204000,100.15,100.16,100.14,100.14
CHFJPY,20080312,204100,100.15,100.16,100.13,100.13
CHFJPY,20080312,204200,100.12,100.13,100.08,100.13
CHFJPY,20080312,204300,100.14,100.16,100.14,100.16
CHFJPY,20080312,204400,100.17,100.17,100.14,100.14
CHFJPY,20080312,204500,100.13,100.13,100.12,100.13
CHFJPY,20080312,204600,100.12,100.13,100.08,100.09
CHFJPY,20080312,204700,100.08,100.14,100.08,100.13
CHFJPY,20080312,204800,100.12,100.13,100.11,100.11
CHFJPY,20080312,204900,100.12,100.13,100.10,100.13
CHFJPY,20080312,205000,100.14,100.16,100.14,100.16
CHFJPY,20080312,205100,100.17,100.18,100.17,100.18
CHFJPY,20080312,205200,100.19,100.21,100.19,100.20
CHFJPY,20080312,205300,100.19,100.21,100.19,100.21
CHFJPY,20080312,205400,100.22,100.22,100.20,100.21
CHFJPY,20080312,205500,100.22,100.22,100.20,100.20
CHFJPY,20080312,205600,100.21,100.21,100.19,100.20
CHFJPY,20080312,205700,100.22,100.23,100.21,100.23
CHFJPY,20080312,205800,100.22,100.22,100.21,100.22
CHFJPY,20080312,205900,100.21,100.22,100.21,100.22
CHFJPY,20080312,210000,100.21,100.25,100.20,100.23
CHFJPY,20080312,210100,100.22,100.23,100.20,100.21
CHFJPY,20080312,210200,100.19,100.22,100.19,100.22
CHFJPY,20080312,210300,100.23,100.23,100.21,100.21
CHFJPY,20080312,210400,100.21,100.22,100.21,100.22
CHFJPY,20080312,210500,100.23,100.23,100.15,100.19
CHFJPY,20080312,210600,100.20,100.26,100.20,100.26
CHFJPY,20080312,210700,100.27,100.28,100.25,100.25
CHFJPY,20080312,210800,100.26,100.28,100.26,100.28
CHFJPY,20080312,210900,100.29,100.33,100.29,100.32
CHFJPY,20080312,211000,100.31,100.31,100.26,100.26
CHFJPY,20080312,211100,100.25,100.27,100.24,100.27
CHFJPY,20080312,211200,100.28,100.29,100.24,100.24
CHFJPY,20080312,211300,100.25,100.25,100.24,100.25
CHFJPY,20080312,211400,100.24,100.26,100.24,100.26
CHFJPY,20080312,211500,100.27,100.29,100.27,100.28
CHFJPY,20080312,211600,100.27,100.29,100.27,100.29
CHFJPY,20080312,211700,100.30,100.30,100.29,100.30
CHFJPY,20080312,211800,100.29,100.29,100.27,100.27
CHFJPY,20080312,211900,100.26,100.28,100.26,100.28
CHFJPY,20080312,212000,100.29,100.29,100.28,100.29
CHFJPY,20080312,212100,100.28,100.30,100.28,100.30
CHFJPY,20080312,212200,100.29,100.29,100.28,100.28
CHFJPY,20080312,212300,100.29,100.29,100.29,100.29
CHFJPY,20080312,212400,100.29,100.30,100.29,100.29
CHFJPY,20080312,212500,100.30,100.31,100.28,100.28
CHFJPY,20080312,212600,100.28,100.28,100.27,100.27
CHFJPY,20080312,212700,100.28,100.29,100.28,100.29
CHFJPY,20080312,212800,100.28,100.29,100.28,100.29
CHFJPY,20080312,212900,100.29,100.29,100.29,100.29
CHFJPY,20080312,213000,100.28,100.28,100.26,100.27
CHFJPY,20080312,213100,100.26,100.26,100.26,100.26
CHFJPY,20080312,213200,100.25,100.25,100.22,100.25
CHFJPY,20080312,213300,100.25,100.25,100.25,100.25
CHFJPY,20080312,213400,100.26,100.27,100.26,100.26
CHFJPY,20080312,213500,100.26,100.26,100.25,100.25
CHFJPY,20080312,213600,100.24,100.25,100.24,100.24
CHFJPY,20080312,213700,100.23,100.24,100.22,100.24
CHFJPY,20080312,213800,100.25,100.25,100.25,100.25
CHFJPY,20080312,213900,100.26,100.26,100.25,100.25
CHFJPY,20080312,214000,100.24,100.24,100.24,100.24
CHFJPY,20080312,214100,100.23,100.24,100.22,100.22
CHFJPY,20080312,214200,100.21,100.23,100.21,100.23
CHFJPY,20080312,214300,100.22,100.22,100.22,100.22
CHFJPY,20080312,214400,100.21,100.22,100.21,100.22
CHFJPY,20080312,214500,100.22,100.22,100.22,100.22
CHFJPY,20080312,214600,100.23,100.23,100.20,100.21
CHFJPY,20080312,214700,100.20,100.21,100.19,100.21
CHFJPY,20080312,214800,100.22,100.25,100.22,100.23
CHFJPY,20080312,214900,100.24,100.24,100.24,100.24
CHFJPY,20080312,215000,100.24,100.24,100.24,100.24
CHFJPY,20080312,215100,100.25,100.27,100.25,100.25
CHFJPY,20080312,215200,100.26,100.26,100.25,100.26
CHFJPY,20080312,215300,100.27,100.27,100.27,100.27
CHFJPY,20080312,215400,100.28,100.28,100.26,100.27
CHFJPY,20080312,215500,100.28,100.28,100.26,100.28
CHFJPY,20080312,215600,100.27,100.28,100.27,100.27
CHFJPY,20080312,215700,100.28,100.31,100.28,100.31
CHFJPY,20080312,215800,100.32,100.34,100.32,100.32
CHFJPY,20080312,215900,100.33,100.33,100.33,100.33
CHFJPY,20080312,220000,100.32,100.32,100.31,100.31
CHFJPY,20080312,220100,100.30,100.30,100.27,100.27
CHFJPY,20080312,220200,100.26,100.26,100.25,100.25
CHFJPY,20080312,220300,100.24,100.24,100.24,100.24
CHFJPY,20080312,220400,100.23,100.23,100.20,100.20
CHFJPY,20080312,220500,100.19,100.19,100.17,100.19
CHFJPY,20080312,220600,100.20,100.20,100.20,100.20
CHFJPY,20080312,220700,100.20,100.20,100.20,100.20
CHFJPY,20080312,220800,100.20,100.20,100.19,100.19
CHFJPY,20080312,220900,100.20,100.20,100.18,100.20
CHFJPY,20080312,221000,100.20,100.20,100.20,100.20
CHFJPY,20080312,221100,100.19,100.19,100.19,100.19
CHFJPY,20080312,221200,100.18,100.18,100.17,100.18
CHFJPY,20080312,221300,100.17,100.20,100.17,100.20
CHFJPY,20080312,221400,100.19,100.21,100.17,100.20
CHFJPY,20080312,221500,100.19,100.19,100.19,100.19
CHFJPY,20080312,221600,100.18,100.18,100.14,100.14
CHFJPY,20080312,221700,100.15,100.16,100.15,100.16
CHFJPY,20080312,221800,100.15,100.16,100.15,100.16
CHFJPY,20080312,221900,100.15,100.17,100.15,100.17
CHFJPY,20080312,222000,100.17,100.17,100.17,100.17
CHFJPY,20080312,222100,100.16,100.16,100.14,100.14
CHFJPY,20080312,222200,100.14,100.14,100.13,100.13
CHFJPY,20080312,222300,100.12,100.12,100.11,100.11
CHFJPY,20080312,222400,100.12,100.12,100.11,100.11
CHFJPY,20080312,222500,100.10,100.10,100.10,100.10
CHFJPY,20080312,222600,100.09,100.10,100.09,100.10
CHFJPY,20080312,222700,100.11,100.11,100.05,100.05
CHFJPY,20080312,222800,100.06,100.06,100.02,100.02
CHFJPY,20080312,222900,100.01,100.04,100.01,100.01
CHFJPY,20080312,223000,100.02,100.04,100.02,100.04
CHFJPY,20080312,223100,100.03,100.05,100.03,100.05
CHFJPY,20080312,223200,100.04,100.04,100.02,100.03
CHFJPY,20080312,223300,100.02,100.02,100.00,100.00
CHFJPY,20080312,223400,100.01,100.02,100.01,100.01
CHFJPY,20080312,223500,100.02,100.03,100.01,100.01
CHFJPY,20080312,223600,100.02,100.02,100.00,100.00
CHFJPY,20080312,223700,100.01,100.03,100.01,100.02
CHFJPY,20080312,223800,100.03,100.03,100.02,100.02
CHFJPY,20080312,223900,100.03,100.03,100.03,100.03
CHFJPY,20080312,224000,100.03,100.06,100.03,100.06
CHFJPY,20080312,224100,100.08,100.08,99.99,99.99
CHFJPY,20080312,224200,99.96,99.96,99.87,99.91
CHFJPY,20080312,224300,99.92,99.96,99.82,99.82
CHFJPY,20080312,224400,99.80,99.80,99.75,99.77
CHFJPY,20080312,224500,99.78,99.81,99.76,99.80
CHFJPY,20080312,224600,99.79,99.79,99.72,99.72
CHFJPY,20080312,224700,99.73,99.76,99.73,99.76
CHFJPY,20080312,224800,99.78,99.81,99.78,99.81
CHFJPY,20080312,224900,99.80,99.84,99.80,99.84
CHFJPY,20080312,225000,99.83,99.83,99.79,99.82
CHFJPY,20080312,225100,99.83,99.94,99.83,99.94
CHFJPY,20080312,225200,99.93,99.93,99.84,99.85
CHFJPY,20080312,225300,99.86,99.86,99.84,99.85
CHFJPY,20080312,225400,99.86,99.91,99.86,99.91
CHFJPY,20080312,225500,99.90,99.99,99.90,99.96
CHFJPY,20080312,225600,99.95,99.95,99.92,99.92
CHFJPY,20080312,225700,99.93,99.93,99.92,99.93
CHFJPY,20080312,225800,99.94,99.99,99.94,99.99
CHFJPY,20080312,225900,99.98,99.99,99.97,99.98
CHFJPY,20080312,230000,99.99,99.99,99.96,99.96
CHFJPY,20080312,230100,99.97,100.03,99.97,100.03
CHFJPY,20080312,230200,100.02,100.05,100.02,100.03
CHFJPY,20080312,230300,100.01,100.01,99.97,100.00
CHFJPY,20080312,230400,99.99,99.99,99.97,99.98
CHFJPY,20080312,230500,99.97,99.97,99.96,99.97
CHFJPY,20080312,230600,99.96,99.96,99.94,99.95
CHFJPY,20080312,230700,99.96,99.96,99.90,99.91
CHFJPY,20080312,230800,99.90,99.90,99.82,99.84
CHFJPY,20080312,230900,99.85,99.85,99.79,99.80
CHFJPY,20080312,231000,99.79,99.81,99.74,99.74
CHFJPY,20080312,231100,99.73,99.78,99.73,99.78
CHFJPY,20080312,231200,99.77,99.77,99.75,99.77
CHFJPY,20080312,231300,99.78,99.84,99.78,99.84
CHFJPY,20080312,231400,99.85,99.89,99.85,99.85
CHFJPY,20080312,231500,99.84,99.84,99.79,99.82
CHFJPY,20080312,231600,99.83,99.85,99.83,99.83
CHFJPY,20080312,231700,99.82,99.82,99.81,99.82
CHFJPY,20080312,231800,99.81,99.81,99.78,99.78
CHFJPY,20080312,231900,99.77,99.78,99.76,99.78
CHFJPY,20080312,232000,99.80,99.81,99.78,99.78
CHFJPY,20080312,232100,99.79,99.80,99.79,99.79
CHFJPY,20080312,232200,99.78,99.79,99.77,99.77
CHFJPY,20080312,232300,99.78,99.78,99.76,99.76
CHFJPY,20080312,232400,99.75,99.76,99.74,99.76
CHFJPY,20080312,232500,99.75,99.76,99.75,99.76
CHFJPY,20080312,232600,99.77,99.77,99.76,99.77
CHFJPY,20080312,232700,99.78,99.78,99.75,99.75
CHFJPY,20080312,232800,99.74,99.74,99.72,99.73
CHFJPY,20080312,232900,99.71,99.72,99.69,99.72
CHFJPY,20080312,233000,99.73,99.73,99.72,99.72
CHFJPY,20080312,233100,99.71,99.72,99.70,99.72
CHFJPY,20080312,233200,99.73,99.74,99.72,99.73
CHFJPY,20080312,233300,99.74,99.76,99.74,99.76
CHFJPY,20080312,233400,99.77,99.78,99.76,99.78
CHFJPY,20080312,233500,99.79,99.84,99.79,99.83
CHFJPY,20080312,233600,99.84,99.84,99.83,99.84
CHFJPY,20080312,233700,99.85,99.85,99.80,99.80
CHFJPY,20080312,233800,99.79,99.80,99.78,99.80
CHFJPY,20080312,233900,99.81,99.85,99.79,99.79
CHFJPY,20080312,234000,99.78,99.78,99.75,99.78
CHFJPY,20080312,234100,99.77,99.78,99.77,99.77
CHFJPY,20080312,234200,99.78,99.78,99.76,99.78
CHFJPY,20080312,234300,99.81,99.82,99.75,99.75
CHFJPY,20080312,234400,99.76,99.84,99.76,99.82
CHFJPY,20080312,234500,99.81,99.84,99.80,99.84
CHFJPY,20080312,234600,99.83,99.83,99.80,99.80
CHFJPY,20080312,234700,99.79,99.81,99.78,99.81
CHFJPY,20080312,234800,99.80,99.81,99.80,99.81
CHFJPY,20080312,234900,99.80,99.81,99.79,99.80
CHFJPY,20080312,235000,99.81,99.81,99.80,99.80
CHFJPY,20080312,235100,99.81,99.81,99.80,99.80
CHFJPY,20080312,235200,99.81,99.81,99.80,99.80
CHFJPY,20080312,235300,99.81,99.81,99.81,99.81
CHFJPY,20080312,235400,99.82,99.83,99.81,99.81
CHFJPY,20080312,235500,99.82,99.83,99.80,99.80
CHFJPY,20080312,235600,99.81,99.89,99.81,99.88
CHFJPY,20080312,235700,99.86,99.88,99.82,99.88
CHFJPY,20080312,235800,99.87,99.92,99.86,99.92
CHFJPY,20080312,235900,99.91,99.91,99.89,99.90
CHFJPY,20080313,000000,99.89,99.89,99.86,99.88
USDCAD,20080312,000100,0.9920,0.9920,0.9920,0.9920
USDCAD,20080312,000200,0.9920,0.9920,0.9919,0.9919
USDCAD,20080312,000300,0.9919,0.9919,0.9915,0.9915
USDCAD,20080312,000400,0.9914,0.9914,0.9913,0.9913
USDCAD,20080312,000500,0.9913,0.9914,0.9913,0.9914
USDCAD,20080312,000600,0.9913,0.9914,0.9913,0.9914
USDCAD,20080312,000700,0.9915,0.9916,0.9915,0.9916
USDCAD,20080312,000800,0.9916,0.9916,0.9915,0.9915
USDCAD,20080312,000900,0.9915,0.9915,0.9914,0.9914
USDCAD,20080312,001000,0.9915,0.9918,0.9915,0.9915
USDCAD,20080312,001100,0.9915,0.9915,0.9914,0.9914
USDCAD,20080312,001200,0.9914,0.9915,0.9914,0.9915
USDCAD,20080312,001300,0.9915,0.9915,0.9914,0.9915
USDCAD,20080312,001400,0.9915,0.9916,0.9915,0.9916
USDCAD,20080312,001500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,001600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,001700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,001800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,001900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,002000,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,002100,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,002200,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,002300,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,002400,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,002500,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,002600,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,002700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,002800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,002900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,003000,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,003100,0.9918,0.9918,0.9917,0.9918
USDCAD,20080312,003200,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,003300,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,003400,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,003500,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,003600,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,003700,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,003800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,003900,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,004000,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,004100,0.9918,0.9918,0.9917,0.9918
USDCAD,20080312,004200,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,004300,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,004400,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,004500,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,004600,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,004700,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,004800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,004900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,005000,0.9917,0.9917,0.9916,0.9916
USDCAD,20080312,005100,0.9916,0.9916,0.9915,0.9915
USDCAD,20080312,005200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,005300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,005400,0.9915,0.9915,0.9914,0.9914
USDCAD,20080312,005500,0.9914,0.9915,0.9914,0.9915
USDCAD,20080312,005600,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,005700,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,005800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,005900,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,010000,0.9916,0.9916,0.9915,0.9915
USDCAD,20080312,010100,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,010200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,010300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,010400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,010500,0.9915,0.9916,0.9915,0.9916
USDCAD,20080312,010600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,010700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,010800,0.9916,0.9917,0.9916,0.9917
USDCAD,20080312,010900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,011000,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,011100,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,011200,0.9917,0.9917,0.9916,0.9916
USDCAD,20080312,011300,0.9918,0.9919,0.9918,0.9918
USDCAD,20080312,011400,0.9918,0.9919,0.9918,0.9919
USDCAD,20080312,011500,0.9919,0.9920,0.9919,0.9919
USDCAD,20080312,011600,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,011700,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,011800,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,011900,0.9920,0.9920,0.9919,0.9919
USDCAD,20080312,012000,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,012100,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,012200,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,012300,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,012400,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,012500,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,012600,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,012700,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,012800,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,012900,0.9919,0.9919,0.9918,0.9918
USDCAD,20080312,013000,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,013100,0.9919,0.9921,0.9918,0.9921
USDCAD,20080312,013200,0.9921,0.9921,0.9921,0.9921
USDCAD,20080312,013300,0.9921,0.9921,0.9921,0.9921
USDCAD,20080312,013400,0.9921,0.9921,0.9920,0.9920
USDCAD,20080312,013500,0.9920,0.9920,0.9920,0.9920
USDCAD,20080312,013600,0.9920,0.9920,0.9920,0.9920
USDCAD,20080312,013700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080312,013800,0.9921,0.9921,0.9921,0.9921
USDCAD,20080312,013900,0.9921,0.9921,0.9921,0.9921
USDCAD,20080312,014000,0.9921,0.9921,0.9921,0.9921
USDCAD,20080312,014100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080312,014200,0.9921,0.9921,0.9921,0.9921
USDCAD,20080312,014300,0.9920,0.9921,0.9920,0.9921
USDCAD,20080312,014400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080312,014500,0.9922,0.9924,0.9922,0.9924
USDCAD,20080312,014600,0.9924,0.9924,0.9924,0.9924
USDCAD,20080312,014700,0.9924,0.9924,0.9924,0.9924
USDCAD,20080312,014800,0.9924,0.9925,0.9924,0.9924
USDCAD,20080312,014900,0.9924,0.9924,0.9923,0.9923
USDCAD,20080312,015000,0.9923,0.9923,0.9923,0.9923
USDCAD,20080312,015100,0.9923,0.9923,0.9923,0.9923
USDCAD,20080312,015200,0.9922,0.9923,0.9922,0.9922
USDCAD,20080312,015300,0.9922,0.9922,0.9922,0.9922
USDCAD,20080312,015400,0.9922,0.9922,0.9922,0.9922
USDCAD,20080312,015500,0.9922,0.9923,0.9921,0.9923
USDCAD,20080312,015600,0.9922,0.9924,0.9922,0.9922
USDCAD,20080312,015700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080312,015800,0.9922,0.9923,0.9922,0.9923
USDCAD,20080312,015900,0.9924,0.9925,0.9924,0.9925
USDCAD,20080312,020000,0.9925,0.9925,0.9925,0.9925
USDCAD,20080312,020100,0.9925,0.9925,0.9924,0.9924
USDCAD,20080312,020200,0.9924,0.9924,0.9924,0.9924
USDCAD,20080312,020300,0.9924,0.9925,0.9924,0.9925
USDCAD,20080312,020400,0.9926,0.9930,0.9926,0.9929
USDCAD,20080312,020500,0.9929,0.9929,0.9929,0.9929
USDCAD,20080312,020600,0.9929,0.9929,0.9929,0.9929
USDCAD,20080312,020700,0.9928,0.9928,0.9927,0.9927
USDCAD,20080312,020800,0.9927,0.9927,0.9927,0.9927
USDCAD,20080312,020900,0.9927,0.9927,0.9926,0.9926
USDCAD,20080312,021000,0.9925,0.9925,0.9924,0.9924
USDCAD,20080312,021100,0.9923,0.9923,0.9921,0.9921
USDCAD,20080312,021200,0.9921,0.9921,0.9921,0.9921
USDCAD,20080312,021300,0.9921,0.9921,0.9921,0.9921
USDCAD,20080312,021400,0.9921,0.9921,0.9920,0.9920
USDCAD,20080312,021500,0.9919,0.9919,0.9916,0.9916
USDCAD,20080312,021600,0.9915,0.9916,0.9915,0.9916
USDCAD,20080312,021700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,021800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,021900,0.9916,0.9918,0.9916,0.9918
USDCAD,20080312,022000,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,022100,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,022200,0.9918,0.9919,0.9918,0.9919
USDCAD,20080312,022300,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,022400,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,022500,0.9919,0.9920,0.9919,0.9920
USDCAD,20080312,022600,0.9920,0.9920,0.9920,0.9920
USDCAD,20080312,022700,0.9920,0.9920,0.9920,0.9920
USDCAD,20080312,022800,0.9920,0.9920,0.9920,0.9920
USDCAD,20080312,022900,0.9920,0.9920,0.9920,0.9920
USDCAD,20080312,023000,0.9920,0.9920,0.9920,0.9920
USDCAD,20080312,023100,0.9920,0.9920,0.9918,0.9918
USDCAD,20080312,023200,0.9917,0.9917,0.9916,0.9917
USDCAD,20080312,023300,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,023400,0.9917,0.9917,0.9916,0.9917
USDCAD,20080312,023500,0.9917,0.9918,0.9917,0.9918
USDCAD,20080312,023600,0.9918,0.9918,0.9917,0.9917
USDCAD,20080312,023700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,023800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,023900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,024000,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,024100,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,024200,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,024300,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,024400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,024500,0.9916,0.9916,0.9915,0.9915
USDCAD,20080312,024600,0.9916,0.9916,0.9915,0.9915
USDCAD,20080312,024700,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,024800,0.9915,0.9915,0.9914,0.9914
USDCAD,20080312,024900,0.9914,0.9914,0.9913,0.9913
USDCAD,20080312,025000,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,025100,0.9913,0.9913,0.9913,0.9913
USDCAD,20080312,025200,0.9913,0.9913,0.9913,0.9913
USDCAD,20080312,025300,0.9913,0.9914,0.9913,0.9914
USDCAD,20080312,025400,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,025500,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,025600,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,025700,0.9913,0.9914,0.9913,0.9914
USDCAD,20080312,025800,0.9913,0.9913,0.9913,0.9913
USDCAD,20080312,025900,0.9913,0.9913,0.9913,0.9913
USDCAD,20080312,030000,0.9913,0.9914,0.9913,0.9914
USDCAD,20080312,030100,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,030200,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,030300,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,030400,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,030500,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,030600,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,030700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,030800,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,030900,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,031000,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,031100,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,031200,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,031300,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,031400,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,031500,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,031600,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,031700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,031800,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,031900,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,032000,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,032100,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,032200,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,032300,0.9914,0.9914,0.9914,0.9914
USDCAD,20080312,032400,0.9914,0.9914,0.9913,0.9913
USDCAD,20080312,032500,0.9913,0.9914,0.9913,0.9914
USDCAD,20080312,032600,0.9914,0.9914,0.9913,0.9913
USDCAD,20080312,032700,0.9914,0.9914,0.9912,0.9912
USDCAD,20080312,032800,0.9912,0.9912,0.9912,0.9912
USDCAD,20080312,032900,0.9912,0.9912,0.9912,0.9912
USDCAD,20080312,033000,0.9912,0.9912,0.9911,0.9911
USDCAD,20080312,033100,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,033200,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,033300,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,033400,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,033500,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,033600,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,033700,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,033800,0.9911,0.9912,0.9911,0.9912
USDCAD,20080312,033900,0.9912,0.9913,0.9912,0.9913
USDCAD,20080312,034000,0.9913,0.9913,0.9913,0.9913
USDCAD,20080312,034100,0.9913,0.9913,0.9913,0.9913
USDCAD,20080312,034200,0.9913,0.9915,0.9913,0.9915
USDCAD,20080312,034300,0.9916,0.9916,0.9915,0.9915
USDCAD,20080312,034400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,034500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,034600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,034700,0.9916,0.9916,0.9915,0.9915
USDCAD,20080312,034800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,034900,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,035000,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,035100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,035200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,035300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,035400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,035500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,035600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,035700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,035800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,035900,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,040000,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,040100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,040200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,040300,0.9916,0.9919,0.9916,0.9918
USDCAD,20080312,040400,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,040500,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,040600,0.9918,0.9918,0.9916,0.9916
USDCAD,20080312,040700,0.9916,0.9920,0.9916,0.9920
USDCAD,20080312,040800,0.9921,0.9921,0.9915,0.9918
USDCAD,20080312,040900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,041000,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,041100,0.9916,0.9916,0.9915,0.9915
USDCAD,20080312,041200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,041300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,041400,0.9915,0.9917,0.9915,0.9917
USDCAD,20080312,041500,0.9918,0.9918,0.9917,0.9917
USDCAD,20080312,041600,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,041700,0.9917,0.9919,0.9917,0.9919
USDCAD,20080312,041800,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,041900,0.9920,0.9921,0.9920,0.9921
USDCAD,20080312,042000,0.9921,0.9921,0.9918,0.9919
USDCAD,20080312,042100,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,042200,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,042300,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,042400,0.9919,0.9919,0.9917,0.9917
USDCAD,20080312,042500,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,042600,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,042700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,042800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,042900,0.9917,0.9920,0.9917,0.9920
USDCAD,20080312,043000,0.9921,0.9922,0.9920,0.9920
USDCAD,20080312,043100,0.9920,0.9920,0.9918,0.9918
USDCAD,20080312,043200,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,043300,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,043400,0.9918,0.9919,0.9918,0.9919
USDCAD,20080312,043500,0.9919,0.9919,0.9919,0.9919
USDCAD,20080312,043600,0.9919,0.9919,0.9917,0.9917
USDCAD,20080312,043700,0.9917,0.9917,0.9916,0.9916
USDCAD,20080312,043800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,043900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,044000,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,044100,0.9915,0.9915,0.9913,0.9913
USDCAD,20080312,044200,0.9913,0.9913,0.9913,0.9913
USDCAD,20080312,044300,0.9913,0.9913,0.9913,0.9913
USDCAD,20080312,044400,0.9914,0.9915,0.9914,0.9915
USDCAD,20080312,044500,0.9914,0.9914,0.9913,0.9913
USDCAD,20080312,044600,0.9913,0.9914,0.9913,0.9914
USDCAD,20080312,044700,0.9914,0.9914,0.9913,0.9913
USDCAD,20080312,044800,0.9913,0.9913,0.9913,0.9913
USDCAD,20080312,044900,0.9913,0.9913,0.9913,0.9913
USDCAD,20080312,045000,0.9913,0.9913,0.9913,0.9913
USDCAD,20080312,045100,0.9913,0.9913,0.9913,0.9913
USDCAD,20080312,045200,0.9913,0.9913,0.9912,0.9912
USDCAD,20080312,045300,0.9912,0.9912,0.9912,0.9912
USDCAD,20080312,045400,0.9912,0.9912,0.9911,0.9911
USDCAD,20080312,045500,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,045600,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,045700,0.9911,0.9911,0.9910,0.9910
USDCAD,20080312,045800,0.9910,0.9910,0.9910,0.9910
USDCAD,20080312,045900,0.9910,0.9910,0.9910,0.9910
USDCAD,20080312,050000,0.9910,0.9910,0.9909,0.9909
USDCAD,20080312,050100,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,050200,0.9909,0.9912,0.9909,0.9912
USDCAD,20080312,050300,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,050400,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,050500,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,050600,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,050700,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,050800,0.9911,0.9914,0.9911,0.9914
USDCAD,20080312,050900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,051000,0.9916,0.9917,0.9916,0.9917
USDCAD,20080312,051100,0.9917,0.9921,0.9916,0.9921
USDCAD,20080312,051200,0.9922,0.9923,0.9917,0.9917
USDCAD,20080312,051300,0.9916,0.9916,0.9910,0.9911
USDCAD,20080312,051400,0.9912,0.9915,0.9912,0.9913
USDCAD,20080312,051500,0.9913,0.9913,0.9913,0.9913
USDCAD,20080312,051600,0.9913,0.9913,0.9913,0.9913
USDCAD,20080312,051700,0.9912,0.9912,0.9911,0.9911
USDCAD,20080312,051800,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,051900,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,052000,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,052100,0.9911,0.9911,0.9910,0.9910
USDCAD,20080312,052200,0.9910,0.9910,0.9910,0.9910
USDCAD,20080312,052300,0.9909,0.9910,0.9909,0.9910
USDCAD,20080312,052400,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,052500,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,052600,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,052700,0.9909,0.9912,0.9909,0.9912
USDCAD,20080312,052800,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,052900,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,053000,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,053100,0.9910,0.9910,0.9909,0.9909
USDCAD,20080312,053200,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,053300,0.9908,0.9908,0.9908,0.9908
USDCAD,20080312,053400,0.9908,0.9908,0.9908,0.9908
USDCAD,20080312,053500,0.9908,0.9908,0.9908,0.9908
USDCAD,20080312,053600,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,053700,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,053800,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,053900,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,054000,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,054100,0.9908,0.9908,0.9908,0.9908
USDCAD,20080312,054200,0.9908,0.9908,0.9908,0.9908
USDCAD,20080312,054300,0.9908,0.9908,0.9908,0.9908
USDCAD,20080312,054400,0.9908,0.9908,0.9908,0.9908
USDCAD,20080312,054500,0.9908,0.9908,0.9907,0.9907
USDCAD,20080312,054600,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,054700,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,054800,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,054900,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,055000,0.9907,0.9907,0.9905,0.9905
USDCAD,20080312,055100,0.9905,0.9906,0.9904,0.9904
USDCAD,20080312,055200,0.9904,0.9904,0.9904,0.9904
USDCAD,20080312,055300,0.9903,0.9903,0.9900,0.9900
USDCAD,20080312,055400,0.9900,0.9900,0.9899,0.9899
USDCAD,20080312,055500,0.9899,0.9899,0.9898,0.9898
USDCAD,20080312,055600,0.9897,0.9897,0.9895,0.9896
USDCAD,20080312,055700,0.9896,0.9896,0.9896,0.9896
USDCAD,20080312,055800,0.9896,0.9897,0.9896,0.9896
USDCAD,20080312,055900,0.9896,0.9900,0.9896,0.9899
USDCAD,20080312,060000,0.9900,0.9902,0.9899,0.9901
USDCAD,20080312,060100,0.9902,0.9902,0.9900,0.9900
USDCAD,20080312,060200,0.9900,0.9900,0.9898,0.9900
USDCAD,20080312,060300,0.9900,0.9900,0.9899,0.9899
USDCAD,20080312,060400,0.9900,0.9900,0.9899,0.9899
USDCAD,20080312,060500,0.9900,0.9900,0.9893,0.9893
USDCAD,20080312,060600,0.9892,0.9893,0.9891,0.9891
USDCAD,20080312,060700,0.9892,0.9892,0.9891,0.9892
USDCAD,20080312,060800,0.9892,0.9892,0.9892,0.9892
USDCAD,20080312,060900,0.9893,0.9893,0.9893,0.9893
USDCAD,20080312,061000,0.9893,0.9894,0.9893,0.9894
USDCAD,20080312,061100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,061200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,061300,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,061400,0.9894,0.9894,0.9893,0.9893
USDCAD,20080312,061500,0.9894,0.9897,0.9894,0.9896
USDCAD,20080312,061600,0.9896,0.9896,0.9896,0.9896
USDCAD,20080312,061700,0.9896,0.9896,0.9896,0.9896
USDCAD,20080312,061800,0.9896,0.9896,0.9895,0.9895
USDCAD,20080312,061900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,062000,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,062100,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,062200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,062300,0.9896,0.9898,0.9896,0.9898
USDCAD,20080312,062400,0.9898,0.9899,0.9898,0.9899
USDCAD,20080312,062500,0.9899,0.9899,0.9898,0.9898
USDCAD,20080312,062600,0.9898,0.9899,0.9898,0.9898
USDCAD,20080312,062700,0.9898,0.9898,0.9898,0.9898
USDCAD,20080312,062800,0.9898,0.9899,0.9898,0.9899
USDCAD,20080312,062900,0.9899,0.9899,0.9899,0.9899
USDCAD,20080312,063000,0.9899,0.9899,0.9899,0.9899
USDCAD,20080312,063100,0.9899,0.9900,0.9899,0.9900
USDCAD,20080312,063200,0.9900,0.9900,0.9900,0.9900
USDCAD,20080312,063300,0.9900,0.9900,0.9899,0.9899
USDCAD,20080312,063400,0.9900,0.9901,0.9900,0.9901
USDCAD,20080312,063500,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,063600,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,063700,0.9901,0.9902,0.9901,0.9902
USDCAD,20080312,063800,0.9902,0.9903,0.9902,0.9903
USDCAD,20080312,063900,0.9903,0.9903,0.9903,0.9903
USDCAD,20080312,064000,0.9903,0.9903,0.9903,0.9903
USDCAD,20080312,064100,0.9903,0.9903,0.9903,0.9903
USDCAD,20080312,064200,0.9903,0.9905,0.9903,0.9903
USDCAD,20080312,064300,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,064400,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,064500,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,064600,0.9902,0.9902,0.9901,0.9901
USDCAD,20080312,064700,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,064800,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,064900,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,065000,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,065100,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,065200,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,065300,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,065400,0.9901,0.9902,0.9901,0.9902
USDCAD,20080312,065500,0.9903,0.9903,0.9902,0.9902
USDCAD,20080312,065600,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,065700,0.9902,0.9904,0.9902,0.9904
USDCAD,20080312,065800,0.9904,0.9904,0.9904,0.9904
USDCAD,20080312,065900,0.9903,0.9905,0.9903,0.9905
USDCAD,20080312,070000,0.9906,0.9909,0.9906,0.9909
USDCAD,20080312,070100,0.9908,0.9908,0.9908,0.9908
USDCAD,20080312,070200,0.9908,0.9908,0.9908,0.9908
USDCAD,20080312,070300,0.9908,0.9908,0.9908,0.9908
USDCAD,20080312,070400,0.9908,0.9908,0.9907,0.9908
USDCAD,20080312,070500,0.9908,0.9908,0.9907,0.9907
USDCAD,20080312,070600,0.9907,0.9909,0.9907,0.9909
USDCAD,20080312,070700,0.9909,0.9910,0.9909,0.9909
USDCAD,20080312,070800,0.9910,0.9910,0.9909,0.9909
USDCAD,20080312,070900,0.9910,0.9910,0.9909,0.9909
USDCAD,20080312,071000,0.9909,0.9909,0.9908,0.9908
USDCAD,20080312,071100,0.9906,0.9908,0.9906,0.9908
USDCAD,20080312,071200,0.9908,0.9908,0.9908,0.9908
USDCAD,20080312,071300,0.9908,0.9908,0.9908,0.9908
USDCAD,20080312,071400,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,071500,0.9907,0.9908,0.9907,0.9908
USDCAD,20080312,071600,0.9908,0.9908,0.9908,0.9908
USDCAD,20080312,071700,0.9908,0.9908,0.9908,0.9908
USDCAD,20080312,071800,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,071900,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,072000,0.9907,0.9909,0.9907,0.9909
USDCAD,20080312,072100,0.9908,0.9908,0.9905,0.9906
USDCAD,20080312,072200,0.9907,0.9907,0.9906,0.9906
USDCAD,20080312,072300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080312,072400,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,072500,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,072600,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,072700,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,072800,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,072900,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,073000,0.9907,0.9908,0.9907,0.9908
USDCAD,20080312,073100,0.9908,0.9909,0.9908,0.9909
USDCAD,20080312,073200,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,073300,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,073400,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,073500,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,073600,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,073700,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,073800,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,073900,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,074000,0.9909,0.9911,0.9909,0.9911
USDCAD,20080312,074100,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,074200,0.9913,0.9916,0.9913,0.9916
USDCAD,20080312,074300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,074400,0.9915,0.9916,0.9915,0.9916
USDCAD,20080312,074500,0.9915,0.9915,0.9915,0.9915
USDCAD,20080312,074600,0.9916,0.9917,0.9916,0.9917
USDCAD,20080312,074700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,074800,0.9917,0.9920,0.9917,0.9919
USDCAD,20080312,074900,0.9919,0.9919,0.9918,0.9918
USDCAD,20080312,075000,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,075100,0.9919,0.9920,0.9918,0.9920
USDCAD,20080312,075200,0.9920,0.9921,0.9920,0.9920
USDCAD,20080312,075300,0.9920,0.9920,0.9918,0.9918
USDCAD,20080312,075400,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,075500,0.9917,0.9918,0.9917,0.9918
USDCAD,20080312,075600,0.9918,0.9918,0.9918,0.9918
USDCAD,20080312,075700,0.9918,0.9918,0.9917,0.9918
USDCAD,20080312,075800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,075900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,080000,0.9917,0.9917,0.9916,0.9916
USDCAD,20080312,080100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080312,080200,0.9917,0.9917,0.9917,0.9917
USDCAD,20080312,080300,0.9916,0.9916,0.9915,0.9915
USDCAD,20080312,080400,0.9914,0.9915,0.9914,0.9914
USDCAD,20080312,080500,0.9913,0.9913,0.9913,0.9913
USDCAD,20080312,080600,0.9912,0.9914,0.9909,0.9914
USDCAD,20080312,080700,0.9913,0.9914,0.9913,0.9914
USDCAD,20080312,080800,0.9915,0.9915,0.9914,0.9915
USDCAD,20080312,080900,0.9915,0.9915,0.9914,0.9915
USDCAD,20080312,081000,0.9916,0.9916,0.9915,0.9916
USDCAD,20080312,081100,0.9916,0.9916,0.9915,0.9916
USDCAD,20080312,081200,0.9916,0.9918,0.9915,0.9918
USDCAD,20080312,081300,0.9917,0.9917,0.9915,0.9915
USDCAD,20080312,081400,0.9914,0.9914,0.9912,0.9912
USDCAD,20080312,081500,0.9913,0.9913,0.9911,0.9911
USDCAD,20080312,081600,0.9911,0.9912,0.9911,0.9912
USDCAD,20080312,081700,0.9912,0.9912,0.9912,0.9912
USDCAD,20080312,081800,0.9912,0.9912,0.9912,0.9912
USDCAD,20080312,081900,0.9912,0.9912,0.9911,0.9911
USDCAD,20080312,082000,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,082100,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,082200,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,082300,0.9912,0.9912,0.9912,0.9912
USDCAD,20080312,082400,0.9912,0.9912,0.9907,0.9907
USDCAD,20080312,082500,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,082600,0.9906,0.9906,0.9905,0.9905
USDCAD,20080312,082700,0.9905,0.9905,0.9905,0.9905
USDCAD,20080312,082800,0.9905,0.9907,0.9905,0.9907
USDCAD,20080312,082900,0.9907,0.9912,0.9906,0.9911
USDCAD,20080312,083000,0.9910,0.9910,0.9906,0.9906
USDCAD,20080312,083100,0.9906,0.9910,0.9906,0.9910
USDCAD,20080312,083200,0.9910,0.9911,0.9910,0.9911
USDCAD,20080312,083300,0.9910,0.9912,0.9908,0.9911
USDCAD,20080312,083400,0.9910,0.9910,0.9909,0.9909
USDCAD,20080312,083500,0.9910,0.9910,0.9909,0.9910
USDCAD,20080312,083600,0.9909,0.9911,0.9909,0.9910
USDCAD,20080312,083700,0.9911,0.9913,0.9911,0.9913
USDCAD,20080312,083800,0.9913,0.9913,0.9912,0.9912
USDCAD,20080312,083900,0.9912,0.9913,0.9912,0.9913
USDCAD,20080312,084000,0.9913,0.9913,0.9912,0.9912
USDCAD,20080312,084100,0.9911,0.9912,0.9911,0.9912
USDCAD,20080312,084200,0.9912,0.9912,0.9911,0.9912
USDCAD,20080312,084300,0.9912,0.9912,0.9911,0.9911
USDCAD,20080312,084400,0.9911,0.9911,0.9910,0.9911
USDCAD,20080312,084500,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,084600,0.9911,0.9911,0.9909,0.9909
USDCAD,20080312,084700,0.9910,0.9910,0.9907,0.9907
USDCAD,20080312,084800,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,084900,0.9907,0.9907,0.9907,0.9907
USDCAD,20080312,085000,0.9907,0.9908,0.9907,0.9908
USDCAD,20080312,085100,0.9908,0.9911,0.9908,0.9911
USDCAD,20080312,085200,0.9912,0.9912,0.9910,0.9910
USDCAD,20080312,085300,0.9910,0.9912,0.9910,0.9911
USDCAD,20080312,085400,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,085500,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,085600,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,085700,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,085800,0.9911,0.9911,0.9909,0.9909
USDCAD,20080312,085900,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,090000,0.9909,0.9909,0.9909,0.9909
USDCAD,20080312,090100,0.9909,0.9909,0.9908,0.9909
USDCAD,20080312,090200,0.9909,0.9909,0.9905,0.9905
USDCAD,20080312,090300,0.9904,0.9904,0.9902,0.9902
USDCAD,20080312,090400,0.9902,0.9905,0.9902,0.9905
USDCAD,20080312,090500,0.9906,0.9906,0.9904,0.9905
USDCAD,20080312,090600,0.9906,0.9906,0.9905,0.9905
USDCAD,20080312,090700,0.9905,0.9905,0.9904,0.9904
USDCAD,20080312,090800,0.9904,0.9904,0.9904,0.9904
USDCAD,20080312,090900,0.9904,0.9905,0.9904,0.9905
USDCAD,20080312,091000,0.9905,0.9906,0.9905,0.9905
USDCAD,20080312,091100,0.9904,0.9904,0.9904,0.9904
USDCAD,20080312,091200,0.9904,0.9904,0.9904,0.9904
USDCAD,20080312,091300,0.9904,0.9904,0.9903,0.9903
USDCAD,20080312,091400,0.9903,0.9903,0.9903,0.9903
USDCAD,20080312,091500,0.9903,0.9903,0.9903,0.9903
USDCAD,20080312,091600,0.9903,0.9903,0.9903,0.9903
USDCAD,20080312,091700,0.9904,0.9904,0.9903,0.9903
USDCAD,20080312,091800,0.9903,0.9903,0.9903,0.9903
USDCAD,20080312,091900,0.9903,0.9903,0.9902,0.9903
USDCAD,20080312,092000,0.9903,0.9903,0.9903,0.9903
USDCAD,20080312,092100,0.9904,0.9905,0.9904,0.9905
USDCAD,20080312,092200,0.9905,0.9906,0.9905,0.9906
USDCAD,20080312,092300,0.9906,0.9906,0.9905,0.9905
USDCAD,20080312,092400,0.9904,0.9906,0.9904,0.9906
USDCAD,20080312,092500,0.9905,0.9905,0.9904,0.9904
USDCAD,20080312,092600,0.9904,0.9904,0.9904,0.9904
USDCAD,20080312,092700,0.9904,0.9904,0.9904,0.9904
USDCAD,20080312,092800,0.9904,0.9905,0.9903,0.9903
USDCAD,20080312,092900,0.9903,0.9903,0.9902,0.9902
USDCAD,20080312,093000,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,093100,0.9902,0.9903,0.9902,0.9903
USDCAD,20080312,093200,0.9902,0.9902,0.9901,0.9901
USDCAD,20080312,093300,0.9902,0.9902,0.9901,0.9901
USDCAD,20080312,093400,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,093500,0.9902,0.9902,0.9901,0.9901
USDCAD,20080312,093600,0.9901,0.9901,0.9900,0.9901
USDCAD,20080312,093700,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,093800,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,093900,0.9900,0.9902,0.9900,0.9902
USDCAD,20080312,094000,0.9902,0.9902,0.9901,0.9902
USDCAD,20080312,094100,0.9901,0.9902,0.9900,0.9901
USDCAD,20080312,094200,0.9902,0.9902,0.9901,0.9901
USDCAD,20080312,094300,0.9902,0.9904,0.9902,0.9904
USDCAD,20080312,094400,0.9903,0.9904,0.9903,0.9904
USDCAD,20080312,094500,0.9905,0.9905,0.9904,0.9905
USDCAD,20080312,094600,0.9905,0.9905,0.9904,0.9905
USDCAD,20080312,094700,0.9905,0.9905,0.9904,0.9904
USDCAD,20080312,094800,0.9905,0.9905,0.9904,0.9904
USDCAD,20080312,094900,0.9904,0.9904,0.9902,0.9903
USDCAD,20080312,095000,0.9904,0.9904,0.9902,0.9902
USDCAD,20080312,095100,0.9902,0.9902,0.9901,0.9902
USDCAD,20080312,095200,0.9901,0.9903,0.9901,0.9903
USDCAD,20080312,095300,0.9902,0.9903,0.9901,0.9903
USDCAD,20080312,095400,0.9903,0.9903,0.9902,0.9902
USDCAD,20080312,095500,0.9902,0.9905,0.9902,0.9905
USDCAD,20080312,095600,0.9906,0.9906,0.9905,0.9905
USDCAD,20080312,095700,0.9906,0.9907,0.9906,0.9907
USDCAD,20080312,095800,0.9906,0.9907,0.9906,0.9907
USDCAD,20080312,095900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080312,100000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080312,100100,0.9907,0.9909,0.9907,0.9909
USDCAD,20080312,100200,0.9908,0.9908,0.9906,0.9906
USDCAD,20080312,100300,0.9906,0.9906,0.9905,0.9905
USDCAD,20080312,100400,0.9905,0.9905,0.9904,0.9904
USDCAD,20080312,100500,0.9904,0.9904,0.9901,0.9901
USDCAD,20080312,100600,0.9901,0.9902,0.9901,0.9901
USDCAD,20080312,100700,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,100800,0.9902,0.9902,0.9901,0.9902
USDCAD,20080312,100900,0.9902,0.9902,0.9900,0.9900
USDCAD,20080312,101000,0.9901,0.9902,0.9901,0.9902
USDCAD,20080312,101100,0.9902,0.9902,0.9901,0.9901
USDCAD,20080312,101200,0.9902,0.9903,0.9902,0.9902
USDCAD,20080312,101300,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,101400,0.9902,0.9902,0.9897,0.9897
USDCAD,20080312,101500,0.9896,0.9898,0.9891,0.9892
USDCAD,20080312,101600,0.9891,0.9891,0.9888,0.9891
USDCAD,20080312,101700,0.9892,0.9892,0.9892,0.9892
USDCAD,20080312,101800,0.9892,0.9894,0.9892,0.9894
USDCAD,20080312,101900,0.9893,0.9893,0.9888,0.9888
USDCAD,20080312,102000,0.9889,0.9892,0.9889,0.9891
USDCAD,20080312,102100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080312,102200,0.9892,0.9892,0.9879,0.9879
USDCAD,20080312,102300,0.9878,0.9886,0.9878,0.9886
USDCAD,20080312,102400,0.9886,0.9886,0.9883,0.9883
USDCAD,20080312,102500,0.9883,0.9883,0.9882,0.9882
USDCAD,20080312,102600,0.9882,0.9885,0.9881,0.9884
USDCAD,20080312,102700,0.9884,0.9886,0.9884,0.9886
USDCAD,20080312,102800,0.9886,0.9886,0.9884,0.9884
USDCAD,20080312,102900,0.9883,0.9883,0.9872,0.9875
USDCAD,20080312,103000,0.9874,0.9874,0.9866,0.9874
USDCAD,20080312,103100,0.9875,0.9875,0.9873,0.9874
USDCAD,20080312,103200,0.9874,0.9876,0.9874,0.9876
USDCAD,20080312,103300,0.9876,0.9876,0.9876,0.9876
USDCAD,20080312,103400,0.9877,0.9877,0.9876,0.9876
USDCAD,20080312,103500,0.9877,0.9877,0.9874,0.9874
USDCAD,20080312,103600,0.9873,0.9873,0.9866,0.9867
USDCAD,20080312,103700,0.9866,0.9866,0.9861,0.9861
USDCAD,20080312,103800,0.9860,0.9861,0.9858,0.9861
USDCAD,20080312,103900,0.9862,0.9862,0.9862,0.9862
USDCAD,20080312,104000,0.9862,0.9862,0.9858,0.9859
USDCAD,20080312,104100,0.9860,0.9860,0.9858,0.9859
USDCAD,20080312,104200,0.9859,0.9859,0.9859,0.9859
USDCAD,20080312,104300,0.9859,0.9860,0.9859,0.9860
USDCAD,20080312,104400,0.9860,0.9861,0.9859,0.9861
USDCAD,20080312,104500,0.9861,0.9861,0.9860,0.9861
USDCAD,20080312,104600,0.9860,0.9860,0.9859,0.9859
USDCAD,20080312,104700,0.9860,0.9862,0.9860,0.9862
USDCAD,20080312,104800,0.9863,0.9863,0.9859,0.9859
USDCAD,20080312,104900,0.9859,0.9859,0.9857,0.9858
USDCAD,20080312,105000,0.9859,0.9864,0.9859,0.9864
USDCAD,20080312,105100,0.9865,0.9871,0.9865,0.9870
USDCAD,20080312,105200,0.9869,0.9869,0.9862,0.9862
USDCAD,20080312,105300,0.9862,0.9862,0.9860,0.9860
USDCAD,20080312,105400,0.9859,0.9859,0.9857,0.9857
USDCAD,20080312,105500,0.9856,0.9856,0.9853,0.9853
USDCAD,20080312,105600,0.9854,0.9854,0.9853,0.9853
USDCAD,20080312,105700,0.9854,0.9855,0.9854,0.9855
USDCAD,20080312,105800,0.9855,0.9855,0.9854,0.9854
USDCAD,20080312,105900,0.9854,0.9854,0.9853,0.9853
USDCAD,20080312,110000,0.9852,0.9852,0.9847,0.9848
USDCAD,20080312,110100,0.9849,0.9852,0.9849,0.9851
USDCAD,20080312,110200,0.9852,0.9854,0.9852,0.9854
USDCAD,20080312,110300,0.9855,0.9859,0.9855,0.9855
USDCAD,20080312,110400,0.9854,0.9855,0.9850,0.9855
USDCAD,20080312,110500,0.9856,0.9856,0.9853,0.9855
USDCAD,20080312,110600,0.9854,0.9858,0.9854,0.9856
USDCAD,20080312,110700,0.9856,0.9858,0.9856,0.9858
USDCAD,20080312,110800,0.9857,0.9859,0.9857,0.9858
USDCAD,20080312,110900,0.9857,0.9860,0.9857,0.9859
USDCAD,20080312,111000,0.9858,0.9858,0.9858,0.9858
USDCAD,20080312,111100,0.9857,0.9857,0.9857,0.9857
USDCAD,20080312,111200,0.9857,0.9857,0.9852,0.9852
USDCAD,20080312,111300,0.9852,0.9855,0.9852,0.9855
USDCAD,20080312,111400,0.9856,0.9856,0.9847,0.9847
USDCAD,20080312,111500,0.9846,0.9846,0.9837,0.9837
USDCAD,20080312,111600,0.9838,0.9842,0.9838,0.9841
USDCAD,20080312,111700,0.9840,0.9843,0.9840,0.9842
USDCAD,20080312,111800,0.9843,0.9847,0.9843,0.9847
USDCAD,20080312,111900,0.9848,0.9848,0.9846,0.9847
USDCAD,20080312,112000,0.9846,0.9847,0.9846,0.9847
USDCAD,20080312,112100,0.9846,0.9847,0.9846,0.9846
USDCAD,20080312,112200,0.9847,0.9847,0.9847,0.9847
USDCAD,20080312,112300,0.9846,0.9846,0.9838,0.9838
USDCAD,20080312,112400,0.9837,0.9839,0.9837,0.9839
USDCAD,20080312,112500,0.9838,0.9840,0.9838,0.9840
USDCAD,20080312,112600,0.9839,0.9839,0.9838,0.9838
USDCAD,20080312,112700,0.9837,0.9841,0.9837,0.9841
USDCAD,20080312,112800,0.9840,0.9841,0.9839,0.9840
USDCAD,20080312,112900,0.9841,0.9847,0.9841,0.9845
USDCAD,20080312,113000,0.9844,0.9844,0.9842,0.9842
USDCAD,20080312,113100,0.9842,0.9843,0.9842,0.9843
USDCAD,20080312,113200,0.9843,0.9844,0.9842,0.9842
USDCAD,20080312,113300,0.9843,0.9848,0.9843,0.9848
USDCAD,20080312,113400,0.9847,0.9853,0.9847,0.9853
USDCAD,20080312,113500,0.9852,0.9852,0.9845,0.9849
USDCAD,20080312,113600,0.9850,0.9851,0.9850,0.9850
USDCAD,20080312,113700,0.9850,0.9850,0.9848,0.9848
USDCAD,20080312,113800,0.9847,0.9850,0.9847,0.9850
USDCAD,20080312,113900,0.9849,0.9850,0.9849,0.9849
USDCAD,20080312,114000,0.9850,0.9850,0.9848,0.9848
USDCAD,20080312,114100,0.9848,0.9848,0.9848,0.9848
USDCAD,20080312,114200,0.9848,0.9848,0.9847,0.9848
USDCAD,20080312,114300,0.9847,0.9852,0.9847,0.9851
USDCAD,20080312,114400,0.9851,0.9851,0.9851,0.9851
USDCAD,20080312,114500,0.9850,0.9851,0.9850,0.9851
USDCAD,20080312,114600,0.9851,0.9852,0.9850,0.9850
USDCAD,20080312,114700,0.9850,0.9853,0.9850,0.9853
USDCAD,20080312,114800,0.9853,0.9854,0.9853,0.9854
USDCAD,20080312,114900,0.9855,0.9856,0.9855,0.9855
USDCAD,20080312,115000,0.9855,0.9856,0.9855,0.9856
USDCAD,20080312,115100,0.9856,0.9856,0.9856,0.9856
USDCAD,20080312,115200,0.9856,0.9856,0.9856,0.9856
USDCAD,20080312,115300,0.9856,0.9856,0.9856,0.9856
USDCAD,20080312,115400,0.9856,0.9857,0.9855,0.9856
USDCAD,20080312,115500,0.9857,0.9861,0.9857,0.9861
USDCAD,20080312,115600,0.9862,0.9866,0.9862,0.9866
USDCAD,20080312,115700,0.9866,0.9866,0.9865,0.9865
USDCAD,20080312,115800,0.9865,0.9865,0.9865,0.9865
USDCAD,20080312,115900,0.9865,0.9866,0.9865,0.9866
USDCAD,20080312,120000,0.9867,0.9874,0.9867,0.9872
USDCAD,20080312,120100,0.9872,0.9873,0.9872,0.9872
USDCAD,20080312,120200,0.9872,0.9872,0.9869,0.9869
USDCAD,20080312,120300,0.9869,0.9869,0.9868,0.9868
USDCAD,20080312,120400,0.9868,0.9868,0.9867,0.9868
USDCAD,20080312,120500,0.9868,0.9871,0.9868,0.9871
USDCAD,20080312,120600,0.9870,0.9871,0.9870,0.9871
USDCAD,20080312,120700,0.9871,0.9871,0.9867,0.9867
USDCAD,20080312,120800,0.9867,0.9868,0.9867,0.9867
USDCAD,20080312,120900,0.9868,0.9868,0.9866,0.9866
USDCAD,20080312,121000,0.9865,0.9865,0.9864,0.9864
USDCAD,20080312,121100,0.9864,0.9864,0.9864,0.9864
USDCAD,20080312,121200,0.9865,0.9868,0.9865,0.9868
USDCAD,20080312,121300,0.9867,0.9867,0.9865,0.9865
USDCAD,20080312,121400,0.9865,0.9865,0.9864,0.9865
USDCAD,20080312,121500,0.9866,0.9868,0.9866,0.9868
USDCAD,20080312,121600,0.9867,0.9870,0.9867,0.9870
USDCAD,20080312,121700,0.9869,0.9869,0.9869,0.9869
USDCAD,20080312,121800,0.9869,0.9869,0.9866,0.9866
USDCAD,20080312,121900,0.9866,0.9866,0.9864,0.9864
USDCAD,20080312,122000,0.9864,0.9864,0.9864,0.9864
USDCAD,20080312,122100,0.9864,0.9865,0.9864,0.9864
USDCAD,20080312,122200,0.9865,0.9865,0.9865,0.9865
USDCAD,20080312,122300,0.9865,0.9865,0.9865,0.9865
USDCAD,20080312,122400,0.9865,0.9865,0.9863,0.9863
USDCAD,20080312,122500,0.9863,0.9863,0.9861,0.9861
USDCAD,20080312,122600,0.9862,0.9862,0.9861,0.9861
USDCAD,20080312,122700,0.9861,0.9864,0.9861,0.9864
USDCAD,20080312,122800,0.9865,0.9872,0.9865,0.9872
USDCAD,20080312,122900,0.9873,0.9873,0.9872,0.9872
USDCAD,20080312,123000,0.9871,0.9871,0.9869,0.9871
USDCAD,20080312,123100,0.9871,0.9871,0.9870,0.9870
USDCAD,20080312,123200,0.9870,0.9870,0.9870,0.9870
USDCAD,20080312,123300,0.9869,0.9869,0.9866,0.9866
USDCAD,20080312,123400,0.9866,0.9866,0.9866,0.9866
USDCAD,20080312,123500,0.9866,0.9866,0.9866,0.9866
USDCAD,20080312,123600,0.9866,0.9871,0.9866,0.9871
USDCAD,20080312,123700,0.9871,0.9871,0.9870,0.9871
USDCAD,20080312,123800,0.9870,0.9873,0.9870,0.9873
USDCAD,20080312,123900,0.9874,0.9877,0.9874,0.9877
USDCAD,20080312,124000,0.9876,0.9878,0.9876,0.9878
USDCAD,20080312,124100,0.9878,0.9878,0.9875,0.9876
USDCAD,20080312,124200,0.9875,0.9876,0.9874,0.9876
USDCAD,20080312,124300,0.9877,0.9878,0.9877,0.9878
USDCAD,20080312,124400,0.9877,0.9879,0.9876,0.9879
USDCAD,20080312,124500,0.9878,0.9883,0.9878,0.9880
USDCAD,20080312,124600,0.9879,0.9881,0.9879,0.9879
USDCAD,20080312,124700,0.9879,0.9881,0.9879,0.9880
USDCAD,20080312,124800,0.9881,0.9881,0.9881,0.9881
USDCAD,20080312,124900,0.9881,0.9881,0.9878,0.9878
USDCAD,20080312,125000,0.9877,0.9877,0.9876,0.9876
USDCAD,20080312,125100,0.9876,0.9876,0.9876,0.9876
USDCAD,20080312,125200,0.9877,0.9878,0.9877,0.9878
USDCAD,20080312,125300,0.9878,0.9878,0.9876,0.9878
USDCAD,20080312,125400,0.9878,0.9878,0.9878,0.9878
USDCAD,20080312,125500,0.9878,0.9878,0.9878,0.9878
USDCAD,20080312,125600,0.9878,0.9880,0.9878,0.9880
USDCAD,20080312,125700,0.9881,0.9881,0.9881,0.9881
USDCAD,20080312,125800,0.9881,0.9881,0.9881,0.9881
USDCAD,20080312,125900,0.9881,0.9881,0.9877,0.9877
USDCAD,20080312,130000,0.9876,0.9879,0.9876,0.9879
USDCAD,20080312,130100,0.9880,0.9887,0.9880,0.9887
USDCAD,20080312,130200,0.9886,0.9886,0.9883,0.9883
USDCAD,20080312,130300,0.9882,0.9884,0.9882,0.9884
USDCAD,20080312,130400,0.9884,0.9885,0.9884,0.9885
USDCAD,20080312,130500,0.9884,0.9884,0.9882,0.9882
USDCAD,20080312,130600,0.9881,0.9881,0.9880,0.9880
USDCAD,20080312,130700,0.9880,0.9880,0.9880,0.9880
USDCAD,20080312,130800,0.9880,0.9881,0.9880,0.9881
USDCAD,20080312,130900,0.9880,0.9881,0.9877,0.9879
USDCAD,20080312,131000,0.9878,0.9878,0.9876,0.9877
USDCAD,20080312,131100,0.9877,0.9877,0.9876,0.9877
USDCAD,20080312,131200,0.9877,0.9877,0.9874,0.9874
USDCAD,20080312,131300,0.9873,0.9874,0.9873,0.9874
USDCAD,20080312,131400,0.9873,0.9877,0.9873,0.9877
USDCAD,20080312,131500,0.9876,0.9877,0.9875,0.9875
USDCAD,20080312,131600,0.9874,0.9874,0.9872,0.9872
USDCAD,20080312,131700,0.9872,0.9872,0.9869,0.9870
USDCAD,20080312,131800,0.9869,0.9870,0.9868,0.9869
USDCAD,20080312,131900,0.9868,0.9872,0.9867,0.9872
USDCAD,20080312,132000,0.9872,0.9872,0.9871,0.9872
USDCAD,20080312,132100,0.9872,0.9872,0.9870,0.9871
USDCAD,20080312,132200,0.9870,0.9873,0.9869,0.9873
USDCAD,20080312,132300,0.9872,0.9872,0.9871,0.9871
USDCAD,20080312,132400,0.9872,0.9873,0.9872,0.9873
USDCAD,20080312,132500,0.9873,0.9875,0.9873,0.9875
USDCAD,20080312,132600,0.9876,0.9878,0.9875,0.9878
USDCAD,20080312,132700,0.9878,0.9878,0.9876,0.9876
USDCAD,20080312,132800,0.9875,0.9877,0.9875,0.9877
USDCAD,20080312,132900,0.9877,0.9877,0.9875,0.9875
USDCAD,20080312,133000,0.9875,0.9875,0.9874,0.9875
USDCAD,20080312,133100,0.9874,0.9875,0.9873,0.9875
USDCAD,20080312,133200,0.9874,0.9874,0.9874,0.9874
USDCAD,20080312,133300,0.9873,0.9874,0.9873,0.9873
USDCAD,20080312,133400,0.9873,0.9874,0.9872,0.9872
USDCAD,20080312,133500,0.9871,0.9875,0.9870,0.9875
USDCAD,20080312,133600,0.9874,0.9884,0.9874,0.9884
USDCAD,20080312,133700,0.9883,0.9883,0.9880,0.9881
USDCAD,20080312,133800,0.9881,0.9882,0.9881,0.9882
USDCAD,20080312,133900,0.9883,0.9883,0.9882,0.9882
USDCAD,20080312,134000,0.9882,0.9882,0.9879,0.9879
USDCAD,20080312,134100,0.9878,0.9878,0.9876,0.9876
USDCAD,20080312,134200,0.9875,0.9878,0.9875,0.9878
USDCAD,20080312,134300,0.9879,0.9879,0.9878,0.9878
USDCAD,20080312,134400,0.9877,0.9877,0.9876,0.9876
USDCAD,20080312,134500,0.9876,0.9877,0.9876,0.9877
USDCAD,20080312,134600,0.9876,0.9877,0.9876,0.9876
USDCAD,20080312,134700,0.9876,0.9876,0.9875,0.9875
USDCAD,20080312,134800,0.9874,0.9875,0.9874,0.9874
USDCAD,20080312,134900,0.9873,0.9873,0.9872,0.9873
USDCAD,20080312,135000,0.9874,0.9874,0.9874,0.9874
USDCAD,20080312,135100,0.9873,0.9874,0.9872,0.9874
USDCAD,20080312,135200,0.9874,0.9874,0.9873,0.9873
USDCAD,20080312,135300,0.9873,0.9873,0.9872,0.9873
USDCAD,20080312,135400,0.9872,0.9874,0.9872,0.9872
USDCAD,20080312,135500,0.9872,0.9872,0.9871,0.9871
USDCAD,20080312,135600,0.9871,0.9871,0.9870,0.9870
USDCAD,20080312,135700,0.9871,0.9871,0.9869,0.9869
USDCAD,20080312,135800,0.9868,0.9870,0.9868,0.9870
USDCAD,20080312,135900,0.9871,0.9874,0.9871,0.9873
USDCAD,20080312,140000,0.9874,0.9875,0.9874,0.9875
USDCAD,20080312,140100,0.9875,0.9877,0.9875,0.9876
USDCAD,20080312,140200,0.9875,0.9875,0.9875,0.9875
USDCAD,20080312,140300,0.9874,0.9875,0.9874,0.9875
USDCAD,20080312,140400,0.9875,0.9875,0.9875,0.9875
USDCAD,20080312,140500,0.9876,0.9877,0.9876,0.9876
USDCAD,20080312,140600,0.9876,0.9878,0.9876,0.9878
USDCAD,20080312,140700,0.9878,0.9879,0.9878,0.9879
USDCAD,20080312,140800,0.9879,0.9881,0.9879,0.9880
USDCAD,20080312,140900,0.9881,0.9881,0.9880,0.9881
USDCAD,20080312,141000,0.9881,0.9881,0.9881,0.9881
USDCAD,20080312,141100,0.9881,0.9881,0.9881,0.9881
USDCAD,20080312,141200,0.9881,0.9881,0.9881,0.9881
USDCAD,20080312,141300,0.9880,0.9882,0.9880,0.9881
USDCAD,20080312,141400,0.9882,0.9882,0.9882,0.9882
USDCAD,20080312,141500,0.9883,0.9884,0.9883,0.9884
USDCAD,20080312,141600,0.9884,0.9884,0.9883,0.9884
USDCAD,20080312,141700,0.9885,0.9885,0.9883,0.9883
USDCAD,20080312,141800,0.9882,0.9883,0.9882,0.9883
USDCAD,20080312,141900,0.9883,0.9883,0.9882,0.9882
USDCAD,20080312,142000,0.9883,0.9883,0.9881,0.9882
USDCAD,20080312,142100,0.9882,0.9882,0.9882,0.9882
USDCAD,20080312,142200,0.9882,0.9882,0.9881,0.9882
USDCAD,20080312,142300,0.9882,0.9882,0.9881,0.9882
USDCAD,20080312,142400,0.9882,0.9882,0.9882,0.9882
USDCAD,20080312,142500,0.9882,0.9882,0.9882,0.9882
USDCAD,20080312,142600,0.9882,0.9882,0.9881,0.9881
USDCAD,20080312,142700,0.9882,0.9883,0.9882,0.9883
USDCAD,20080312,142800,0.9884,0.9891,0.9884,0.9891
USDCAD,20080312,142900,0.9892,0.9895,0.9892,0.9892
USDCAD,20080312,143000,0.9891,0.9891,0.9889,0.9889
USDCAD,20080312,143100,0.9888,0.9888,0.9887,0.9887
USDCAD,20080312,143200,0.9888,0.9888,0.9886,0.9886
USDCAD,20080312,143300,0.9887,0.9888,0.9887,0.9888
USDCAD,20080312,143400,0.9887,0.9895,0.9887,0.9895
USDCAD,20080312,143500,0.9894,0.9894,0.9893,0.9893
USDCAD,20080312,143600,0.9892,0.9892,0.9889,0.9889
USDCAD,20080312,143700,0.9888,0.9888,0.9885,0.9887
USDCAD,20080312,143800,0.9888,0.9889,0.9888,0.9888
USDCAD,20080312,143900,0.9887,0.9887,0.9885,0.9885
USDCAD,20080312,144000,0.9884,0.9885,0.9884,0.9884
USDCAD,20080312,144100,0.9884,0.9885,0.9884,0.9884
USDCAD,20080312,144200,0.9885,0.9888,0.9885,0.9888
USDCAD,20080312,144300,0.9888,0.9888,0.9886,0.9887
USDCAD,20080312,144400,0.9887,0.9887,0.9886,0.9886
USDCAD,20080312,144500,0.9887,0.9888,0.9887,0.9888
USDCAD,20080312,144600,0.9888,0.9888,0.9887,0.9888
USDCAD,20080312,144700,0.9888,0.9889,0.9888,0.9889
USDCAD,20080312,144800,0.9888,0.9889,0.9888,0.9889
USDCAD,20080312,144900,0.9888,0.9888,0.9887,0.9887
USDCAD,20080312,145000,0.9886,0.9887,0.9886,0.9886
USDCAD,20080312,145100,0.9885,0.9885,0.9883,0.9884
USDCAD,20080312,145200,0.9884,0.9885,0.9884,0.9884
USDCAD,20080312,145300,0.9884,0.9886,0.9883,0.9886
USDCAD,20080312,145400,0.9885,0.9885,0.9883,0.9883
USDCAD,20080312,145500,0.9883,0.9885,0.9882,0.9883
USDCAD,20080312,145600,0.9883,0.9884,0.9883,0.9883
USDCAD,20080312,145700,0.9883,0.9883,0.9882,0.9883
USDCAD,20080312,145800,0.9883,0.9884,0.9883,0.9883
USDCAD,20080312,145900,0.9884,0.9885,0.9884,0.9885
USDCAD,20080312,150000,0.9886,0.9886,0.9885,0.9885
USDCAD,20080312,150100,0.9884,0.9885,0.9883,0.9883
USDCAD,20080312,150200,0.9883,0.9884,0.9883,0.9884
USDCAD,20080312,150300,0.9884,0.9884,0.9874,0.9879
USDCAD,20080312,150400,0.9880,0.9881,0.9879,0.9879
USDCAD,20080312,150500,0.9880,0.9882,0.9880,0.9882
USDCAD,20080312,150600,0.9883,0.9884,0.9883,0.9884
USDCAD,20080312,150700,0.9883,0.9884,0.9883,0.9884
USDCAD,20080312,150800,0.9884,0.9885,0.9884,0.9885
USDCAD,20080312,150900,0.9885,0.9885,0.9885,0.9885
USDCAD,20080312,151000,0.9886,0.9886,0.9885,0.9885
USDCAD,20080312,151100,0.9884,0.9885,0.9884,0.9885
USDCAD,20080312,151200,0.9885,0.9887,0.9885,0.9886
USDCAD,20080312,151300,0.9886,0.9887,0.9886,0.9887
USDCAD,20080312,151400,0.9887,0.9888,0.9887,0.9888
USDCAD,20080312,151500,0.9887,0.9888,0.9887,0.9887
USDCAD,20080312,151600,0.9888,0.9888,0.9885,0.9885
USDCAD,20080312,151700,0.9884,0.9884,0.9880,0.9883
USDCAD,20080312,151800,0.9884,0.9884,0.9880,0.9883
USDCAD,20080312,151900,0.9884,0.9884,0.9884,0.9884
USDCAD,20080312,152000,0.9883,0.9883,0.9881,0.9882
USDCAD,20080312,152100,0.9882,0.9882,0.9882,0.9882
USDCAD,20080312,152200,0.9882,0.9883,0.9882,0.9882
USDCAD,20080312,152300,0.9883,0.9883,0.9880,0.9880
USDCAD,20080312,152400,0.9881,0.9881,0.9877,0.9877
USDCAD,20080312,152500,0.9877,0.9877,0.9876,0.9877
USDCAD,20080312,152600,0.9877,0.9878,0.9877,0.9878
USDCAD,20080312,152700,0.9878,0.9879,0.9878,0.9879
USDCAD,20080312,152800,0.9878,0.9882,0.9878,0.9880
USDCAD,20080312,152900,0.9880,0.9880,0.9876,0.9877
USDCAD,20080312,153000,0.9878,0.9878,0.9877,0.9878
USDCAD,20080312,153100,0.9879,0.9883,0.9879,0.9883
USDCAD,20080312,153200,0.9884,0.9884,0.9883,0.9883
USDCAD,20080312,153300,0.9883,0.9884,0.9881,0.9883
USDCAD,20080312,153400,0.9884,0.9886,0.9884,0.9886
USDCAD,20080312,153500,0.9885,0.9887,0.9885,0.9887
USDCAD,20080312,153600,0.9888,0.9888,0.9887,0.9887
USDCAD,20080312,153700,0.9887,0.9887,0.9886,0.9887
USDCAD,20080312,153800,0.9887,0.9887,0.9887,0.9887
USDCAD,20080312,153900,0.9887,0.9889,0.9887,0.9889
USDCAD,20080312,154000,0.9888,0.9888,0.9887,0.9887
USDCAD,20080312,154100,0.9888,0.9889,0.9885,0.9886
USDCAD,20080312,154200,0.9887,0.9887,0.9886,0.9887
USDCAD,20080312,154300,0.9886,0.9888,0.9886,0.9888
USDCAD,20080312,154400,0.9888,0.9888,0.9888,0.9888
USDCAD,20080312,154500,0.9888,0.9888,0.9887,0.9887
USDCAD,20080312,154600,0.9887,0.9887,0.9885,0.9885
USDCAD,20080312,154700,0.9886,0.9888,0.9886,0.9888
USDCAD,20080312,154800,0.9889,0.9891,0.9889,0.9891
USDCAD,20080312,154900,0.9892,0.9904,0.9892,0.9904
USDCAD,20080312,155000,0.9904,0.9906,0.9904,0.9906
USDCAD,20080312,155100,0.9905,0.9912,0.9904,0.9912
USDCAD,20080312,155200,0.9911,0.9911,0.9907,0.9907
USDCAD,20080312,155300,0.9908,0.9909,0.9906,0.9906
USDCAD,20080312,155400,0.9907,0.9907,0.9903,0.9903
USDCAD,20080312,155500,0.9904,0.9904,0.9902,0.9903
USDCAD,20080312,155600,0.9904,0.9904,0.9904,0.9904
USDCAD,20080312,155700,0.9905,0.9907,0.9904,0.9905
USDCAD,20080312,155800,0.9906,0.9908,0.9906,0.9908
USDCAD,20080312,155900,0.9909,0.9910,0.9908,0.9909
USDCAD,20080312,160000,0.9909,0.9910,0.9909,0.9910
USDCAD,20080312,160100,0.9911,0.9913,0.9911,0.9913
USDCAD,20080312,160200,0.9912,0.9914,0.9911,0.9911
USDCAD,20080312,160300,0.9911,0.9912,0.9911,0.9911
USDCAD,20080312,160400,0.9911,0.9922,0.9911,0.9921
USDCAD,20080312,160500,0.9920,0.9920,0.9915,0.9916
USDCAD,20080312,160600,0.9917,0.9920,0.9917,0.9920
USDCAD,20080312,160700,0.9921,0.9924,0.9920,0.9924
USDCAD,20080312,160800,0.9925,0.9925,0.9923,0.9923
USDCAD,20080312,160900,0.9922,0.9927,0.9921,0.9926
USDCAD,20080312,161000,0.9925,0.9933,0.9925,0.9933
USDCAD,20080312,161100,0.9932,0.9932,0.9931,0.9931
USDCAD,20080312,161200,0.9930,0.9930,0.9925,0.9925
USDCAD,20080312,161300,0.9924,0.9924,0.9920,0.9920
USDCAD,20080312,161400,0.9921,0.9921,0.9919,0.9920
USDCAD,20080312,161500,0.9921,0.9921,0.9917,0.9919
USDCAD,20080312,161600,0.9918,0.9918,0.9917,0.9917
USDCAD,20080312,161700,0.9916,0.9917,0.9916,0.9916
USDCAD,20080312,161800,0.9915,0.9915,0.9914,0.9914
USDCAD,20080312,161900,0.9915,0.9916,0.9915,0.9916
USDCAD,20080312,162000,0.9915,0.9915,0.9908,0.9908
USDCAD,20080312,162100,0.9909,0.9909,0.9908,0.9909
USDCAD,20080312,162200,0.9910,0.9910,0.9909,0.9910
USDCAD,20080312,162300,0.9911,0.9912,0.9911,0.9912
USDCAD,20080312,162400,0.9913,0.9913,0.9911,0.9912
USDCAD,20080312,162500,0.9911,0.9912,0.9911,0.9911
USDCAD,20080312,162600,0.9911,0.9911,0.9905,0.9905
USDCAD,20080312,162700,0.9905,0.9905,0.9903,0.9903
USDCAD,20080312,162800,0.9904,0.9907,0.9904,0.9907
USDCAD,20080312,162900,0.9908,0.9909,0.9908,0.9909
USDCAD,20080312,163000,0.9909,0.9910,0.9909,0.9909
USDCAD,20080312,163100,0.9910,0.9910,0.9906,0.9907
USDCAD,20080312,163200,0.9906,0.9909,0.9906,0.9909
USDCAD,20080312,163300,0.9909,0.9909,0.9907,0.9908
USDCAD,20080312,163400,0.9908,0.9908,0.9907,0.9907
USDCAD,20080312,163500,0.9906,0.9908,0.9906,0.9908
USDCAD,20080312,163600,0.9908,0.9910,0.9908,0.9910
USDCAD,20080312,163700,0.9911,0.9913,0.9911,0.9913
USDCAD,20080312,163800,0.9914,0.9921,0.9914,0.9919
USDCAD,20080312,163900,0.9918,0.9918,0.9915,0.9915
USDCAD,20080312,164000,0.9915,0.9915,0.9912,0.9912
USDCAD,20080312,164100,0.9913,0.9913,0.9906,0.9906
USDCAD,20080312,164200,0.9907,0.9907,0.9903,0.9903
USDCAD,20080312,164300,0.9903,0.9904,0.9902,0.9904
USDCAD,20080312,164400,0.9904,0.9906,0.9904,0.9906
USDCAD,20080312,164500,0.9906,0.9906,0.9905,0.9905
USDCAD,20080312,164600,0.9905,0.9905,0.9903,0.9903
USDCAD,20080312,164700,0.9902,0.9902,0.9900,0.9900
USDCAD,20080312,164800,0.9901,0.9903,0.9901,0.9902
USDCAD,20080312,164900,0.9903,0.9904,0.9903,0.9904
USDCAD,20080312,165000,0.9903,0.9903,0.9901,0.9903
USDCAD,20080312,165100,0.9904,0.9906,0.9904,0.9905
USDCAD,20080312,165200,0.9906,0.9909,0.9906,0.9909
USDCAD,20080312,165300,0.9908,0.9908,0.9901,0.9902
USDCAD,20080312,165400,0.9901,0.9902,0.9897,0.9897
USDCAD,20080312,165500,0.9896,0.9900,0.9896,0.9900
USDCAD,20080312,165600,0.9901,0.9901,0.9900,0.9901
USDCAD,20080312,165700,0.9900,0.9900,0.9896,0.9897
USDCAD,20080312,165800,0.9898,0.9904,0.9898,0.9901
USDCAD,20080312,165900,0.9900,0.9901,0.9899,0.9899
USDCAD,20080312,170000,0.9898,0.9898,0.9892,0.9895
USDCAD,20080312,170100,0.9894,0.9896,0.9892,0.9895
USDCAD,20080312,170200,0.9895,0.9897,0.9895,0.9897
USDCAD,20080312,170300,0.9897,0.9897,0.9894,0.9894
USDCAD,20080312,170400,0.9895,0.9895,0.9894,0.9895
USDCAD,20080312,170500,0.9896,0.9900,0.9896,0.9900
USDCAD,20080312,170600,0.9901,0.9902,0.9897,0.9897
USDCAD,20080312,170700,0.9898,0.9898,0.9895,0.9895
USDCAD,20080312,170800,0.9894,0.9895,0.9894,0.9895
USDCAD,20080312,170900,0.9894,0.9901,0.9894,0.9899
USDCAD,20080312,171000,0.9899,0.9899,0.9895,0.9895
USDCAD,20080312,171100,0.9894,0.9894,0.9883,0.9885
USDCAD,20080312,171200,0.9885,0.9885,0.9884,0.9885
USDCAD,20080312,171300,0.9884,0.9885,0.9884,0.9884
USDCAD,20080312,171400,0.9884,0.9888,0.9884,0.9888
USDCAD,20080312,171500,0.9889,0.9889,0.9886,0.9886
USDCAD,20080312,171600,0.9887,0.9889,0.9885,0.9888
USDCAD,20080312,171700,0.9887,0.9888,0.9887,0.9887
USDCAD,20080312,171800,0.9887,0.9887,0.9887,0.9887
USDCAD,20080312,171900,0.9886,0.9888,0.9886,0.9887
USDCAD,20080312,172000,0.9887,0.9887,0.9884,0.9885
USDCAD,20080312,172100,0.9885,0.9885,0.9883,0.9883
USDCAD,20080312,172200,0.9882,0.9884,0.9882,0.9884
USDCAD,20080312,172300,0.9883,0.9884,0.9883,0.9884
USDCAD,20080312,172400,0.9884,0.9885,0.9884,0.9885
USDCAD,20080312,172500,0.9885,0.9886,0.9884,0.9885
USDCAD,20080312,172600,0.9885,0.9888,0.9885,0.9886
USDCAD,20080312,172700,0.9886,0.9887,0.9886,0.9887
USDCAD,20080312,172800,0.9886,0.9886,0.9886,0.9886
USDCAD,20080312,172900,0.9886,0.9887,0.9885,0.9887
USDCAD,20080312,173000,0.9886,0.9886,0.9882,0.9882
USDCAD,20080312,173100,0.9881,0.9881,0.9878,0.9879
USDCAD,20080312,173200,0.9878,0.9880,0.9876,0.9879
USDCAD,20080312,173300,0.9880,0.9884,0.9880,0.9884
USDCAD,20080312,173400,0.9885,0.9890,0.9885,0.9890
USDCAD,20080312,173500,0.9889,0.9891,0.9888,0.9889
USDCAD,20080312,173600,0.9889,0.9890,0.9889,0.9890
USDCAD,20080312,173700,0.9890,0.9894,0.9890,0.9894
USDCAD,20080312,173800,0.9893,0.9893,0.9892,0.9892
USDCAD,20080312,173900,0.9892,0.9893,0.9892,0.9893
USDCAD,20080312,174000,0.9892,0.9892,0.9891,0.9891
USDCAD,20080312,174100,0.9892,0.9895,0.9892,0.9895
USDCAD,20080312,174200,0.9896,0.9898,0.9896,0.9897
USDCAD,20080312,174300,0.9896,0.9897,0.9896,0.9897
USDCAD,20080312,174400,0.9898,0.9898,0.9897,0.9897
USDCAD,20080312,174500,0.9896,0.9897,0.9896,0.9897
USDCAD,20080312,174600,0.9897,0.9898,0.9897,0.9898
USDCAD,20080312,174700,0.9899,0.9900,0.9899,0.9900
USDCAD,20080312,174800,0.9900,0.9900,0.9899,0.9899
USDCAD,20080312,174900,0.9900,0.9906,0.9900,0.9906
USDCAD,20080312,175000,0.9905,0.9905,0.9903,0.9905
USDCAD,20080312,175100,0.9905,0.9906,0.9905,0.9905
USDCAD,20080312,175200,0.9905,0.9905,0.9905,0.9905
USDCAD,20080312,175300,0.9904,0.9905,0.9904,0.9905
USDCAD,20080312,175400,0.9904,0.9904,0.9902,0.9902
USDCAD,20080312,175500,0.9901,0.9901,0.9898,0.9899
USDCAD,20080312,175600,0.9900,0.9900,0.9897,0.9897
USDCAD,20080312,175700,0.9898,0.9901,0.9898,0.9901
USDCAD,20080312,175800,0.9901,0.9904,0.9901,0.9904
USDCAD,20080312,175900,0.9904,0.9905,0.9904,0.9904
USDCAD,20080312,180000,0.9905,0.9908,0.9905,0.9908
USDCAD,20080312,180100,0.9908,0.9908,0.9906,0.9907
USDCAD,20080312,180200,0.9907,0.9907,0.9905,0.9906
USDCAD,20080312,180300,0.9905,0.9906,0.9905,0.9906
USDCAD,20080312,180400,0.9907,0.9907,0.9905,0.9905
USDCAD,20080312,180500,0.9905,0.9905,0.9904,0.9904
USDCAD,20080312,180600,0.9904,0.9904,0.9903,0.9903
USDCAD,20080312,180700,0.9903,0.9904,0.9903,0.9904
USDCAD,20080312,180800,0.9903,0.9903,0.9901,0.9901
USDCAD,20080312,180900,0.9902,0.9903,0.9902,0.9902
USDCAD,20080312,181000,0.9902,0.9903,0.9902,0.9902
USDCAD,20080312,181100,0.9902,0.9903,0.9902,0.9902
USDCAD,20080312,181200,0.9903,0.9903,0.9903,0.9903
USDCAD,20080312,181300,0.9903,0.9903,0.9902,0.9903
USDCAD,20080312,181400,0.9904,0.9904,0.9903,0.9903
USDCAD,20080312,181500,0.9903,0.9903,0.9903,0.9903
USDCAD,20080312,181600,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,181700,0.9902,0.9903,0.9902,0.9903
USDCAD,20080312,181800,0.9903,0.9904,0.9903,0.9904
USDCAD,20080312,181900,0.9903,0.9904,0.9902,0.9903
USDCAD,20080312,182000,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,182100,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,182200,0.9902,0.9903,0.9901,0.9901
USDCAD,20080312,182300,0.9900,0.9900,0.9899,0.9899
USDCAD,20080312,182400,0.9898,0.9902,0.9897,0.9902
USDCAD,20080312,182500,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,182600,0.9903,0.9903,0.9902,0.9903
USDCAD,20080312,182700,0.9903,0.9903,0.9902,0.9902
USDCAD,20080312,182800,0.9902,0.9902,0.9900,0.9901
USDCAD,20080312,182900,0.9901,0.9902,0.9901,0.9902
USDCAD,20080312,183000,0.9902,0.9902,0.9899,0.9899
USDCAD,20080312,183100,0.9900,0.9903,0.9900,0.9903
USDCAD,20080312,183200,0.9902,0.9902,0.9901,0.9902
USDCAD,20080312,183300,0.9903,0.9904,0.9903,0.9904
USDCAD,20080312,183400,0.9904,0.9904,0.9901,0.9901
USDCAD,20080312,183500,0.9902,0.9902,0.9901,0.9901
USDCAD,20080312,183600,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,183700,0.9901,0.9903,0.9901,0.9903
USDCAD,20080312,183800,0.9904,0.9905,0.9904,0.9904
USDCAD,20080312,183900,0.9904,0.9908,0.9904,0.9907
USDCAD,20080312,184000,0.9907,0.9909,0.9907,0.9908
USDCAD,20080312,184100,0.9908,0.9908,0.9906,0.9906
USDCAD,20080312,184200,0.9905,0.9907,0.9905,0.9906
USDCAD,20080312,184300,0.9907,0.9914,0.9906,0.9914
USDCAD,20080312,184400,0.9913,0.9913,0.9911,0.9911
USDCAD,20080312,184500,0.9911,0.9911,0.9910,0.9911
USDCAD,20080312,184600,0.9910,0.9911,0.9910,0.9911
USDCAD,20080312,184700,0.9911,0.9913,0.9911,0.9913
USDCAD,20080312,184800,0.9913,0.9913,0.9912,0.9912
USDCAD,20080312,184900,0.9912,0.9912,0.9911,0.9911
USDCAD,20080312,185000,0.9910,0.9912,0.9910,0.9912
USDCAD,20080312,185100,0.9912,0.9912,0.9911,0.9911
USDCAD,20080312,185200,0.9911,0.9911,0.9910,0.9910
USDCAD,20080312,185300,0.9910,0.9910,0.9910,0.9910
USDCAD,20080312,185400,0.9911,0.9911,0.9910,0.9910
USDCAD,20080312,185500,0.9910,0.9913,0.9910,0.9912
USDCAD,20080312,185600,0.9912,0.9912,0.9911,0.9911
USDCAD,20080312,185700,0.9911,0.9911,0.9911,0.9911
USDCAD,20080312,185800,0.9910,0.9910,0.9905,0.9905
USDCAD,20080312,185900,0.9904,0.9905,0.9903,0.9905
USDCAD,20080312,190000,0.9905,0.9910,0.9905,0.9908
USDCAD,20080312,190100,0.9909,0.9913,0.9909,0.9913
USDCAD,20080312,190200,0.9914,0.9914,0.9912,0.9912
USDCAD,20080312,190300,0.9912,0.9912,0.9911,0.9911
USDCAD,20080312,190400,0.9911,0.9911,0.9909,0.9910
USDCAD,20080312,190500,0.9911,0.9912,0.9910,0.9910
USDCAD,20080312,190600,0.9911,0.9911,0.9907,0.9907
USDCAD,20080312,190700,0.9906,0.9909,0.9906,0.9909
USDCAD,20080312,190800,0.9908,0.9912,0.9908,0.9912
USDCAD,20080312,190900,0.9912,0.9914,0.9912,0.9914
USDCAD,20080312,191000,0.9913,0.9913,0.9910,0.9910
USDCAD,20080312,191100,0.9909,0.9909,0.9901,0.9901
USDCAD,20080312,191200,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,191300,0.9902,0.9903,0.9901,0.9901
USDCAD,20080312,191400,0.9902,0.9902,0.9901,0.9901
USDCAD,20080312,191500,0.9900,0.9901,0.9900,0.9901
USDCAD,20080312,191600,0.9901,0.9901,0.9898,0.9898
USDCAD,20080312,191700,0.9897,0.9899,0.9897,0.9899
USDCAD,20080312,191800,0.9898,0.9900,0.9898,0.9900
USDCAD,20080312,191900,0.9900,0.9901,0.9900,0.9901
USDCAD,20080312,192000,0.9901,0.9902,0.9901,0.9902
USDCAD,20080312,192100,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,192200,0.9901,0.9901,0.9900,0.9900
USDCAD,20080312,192300,0.9901,0.9901,0.9900,0.9900
USDCAD,20080312,192400,0.9901,0.9902,0.9901,0.9902
USDCAD,20080312,192500,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,192600,0.9902,0.9902,0.9901,0.9902
USDCAD,20080312,192700,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,192800,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,192900,0.9901,0.9902,0.9900,0.9900
USDCAD,20080312,193000,0.9900,0.9900,0.9899,0.9899
USDCAD,20080312,193100,0.9899,0.9901,0.9899,0.9900
USDCAD,20080312,193200,0.9901,0.9901,0.9900,0.9900
USDCAD,20080312,193300,0.9899,0.9900,0.9899,0.9900
USDCAD,20080312,193400,0.9900,0.9900,0.9899,0.9899
USDCAD,20080312,193500,0.9899,0.9900,0.9899,0.9900
USDCAD,20080312,193600,0.9900,0.9900,0.9900,0.9900
USDCAD,20080312,193700,0.9899,0.9899,0.9899,0.9899
USDCAD,20080312,193800,0.9899,0.9899,0.9899,0.9899
USDCAD,20080312,193900,0.9899,0.9900,0.9899,0.9900
USDCAD,20080312,194000,0.9901,0.9902,0.9901,0.9901
USDCAD,20080312,194100,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,194200,0.9900,0.9900,0.9899,0.9900
USDCAD,20080312,194300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080312,194400,0.9900,0.9900,0.9899,0.9900
USDCAD,20080312,194500,0.9900,0.9901,0.9900,0.9901
USDCAD,20080312,194600,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,194700,0.9903,0.9904,0.9903,0.9903
USDCAD,20080312,194800,0.9903,0.9904,0.9903,0.9904
USDCAD,20080312,194900,0.9904,0.9904,0.9903,0.9903
USDCAD,20080312,195000,0.9904,0.9904,0.9903,0.9903
USDCAD,20080312,195100,0.9903,0.9905,0.9903,0.9905
USDCAD,20080312,195200,0.9904,0.9904,0.9903,0.9903
USDCAD,20080312,195300,0.9903,0.9903,0.9903,0.9903
USDCAD,20080312,195400,0.9903,0.9903,0.9903,0.9903
USDCAD,20080312,195500,0.9902,0.9902,0.9902,0.9902
USDCAD,20080312,195600,0.9902,0.9902,0.9900,0.9900
USDCAD,20080312,195700,0.9900,0.9900,0.9900,0.9900
USDCAD,20080312,195800,0.9900,0.9900,0.9897,0.9897
USDCAD,20080312,195900,0.9898,0.9899,0.9897,0.9899
USDCAD,20080312,200000,0.9899,0.9902,0.9899,0.9900
USDCAD,20080312,200100,0.9901,0.9903,0.9901,0.9903
USDCAD,20080312,200200,0.9903,0.9903,0.9903,0.9903
USDCAD,20080312,200300,0.9902,0.9902,0.9901,0.9901
USDCAD,20080312,200400,0.9901,0.9901,0.9900,0.9900
USDCAD,20080312,200500,0.9900,0.9901,0.9900,0.9900
USDCAD,20080312,200600,0.9900,0.9901,0.9900,0.9901
USDCAD,20080312,200700,0.9902,0.9903,0.9901,0.9901
USDCAD,20080312,200800,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,200900,0.9901,0.9902,0.9901,0.9901
USDCAD,20080312,201000,0.9900,0.9900,0.9899,0.9899
USDCAD,20080312,201100,0.9900,0.9900,0.9899,0.9900
USDCAD,20080312,201200,0.9899,0.9899,0.9897,0.9897
USDCAD,20080312,201300,0.9897,0.9897,0.9895,0.9895
USDCAD,20080312,201400,0.9896,0.9896,0.9895,0.9895
USDCAD,20080312,201500,0.9895,0.9898,0.9895,0.9898
USDCAD,20080312,201600,0.9899,0.9900,0.9897,0.9897
USDCAD,20080312,201700,0.9896,0.9896,0.9895,0.9895
USDCAD,20080312,201800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,201900,0.9894,0.9895,0.9894,0.9895
USDCAD,20080312,202000,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,202100,0.9895,0.9896,0.9895,0.9895
USDCAD,20080312,202200,0.9896,0.9897,0.9895,0.9897
USDCAD,20080312,202300,0.9896,0.9896,0.9894,0.9895
USDCAD,20080312,202400,0.9895,0.9896,0.9895,0.9895
USDCAD,20080312,202500,0.9895,0.9895,0.9894,0.9894
USDCAD,20080312,202600,0.9895,0.9895,0.9885,0.9886
USDCAD,20080312,202700,0.9887,0.9887,0.9885,0.9886
USDCAD,20080312,202800,0.9886,0.9886,0.9884,0.9884
USDCAD,20080312,202900,0.9885,0.9887,0.9885,0.9887
USDCAD,20080312,203000,0.9888,0.9888,0.9888,0.9888
USDCAD,20080312,203100,0.9888,0.9888,0.9888,0.9888
USDCAD,20080312,203200,0.9888,0.9888,0.9883,0.9885
USDCAD,20080312,203300,0.9885,0.9893,0.9885,0.9891
USDCAD,20080312,203400,0.9890,0.9890,0.9886,0.9887
USDCAD,20080312,203500,0.9888,0.9900,0.9888,0.9899
USDCAD,20080312,203600,0.9899,0.9899,0.9898,0.9898
USDCAD,20080312,203700,0.9899,0.9899,0.9899,0.9899
USDCAD,20080312,203800,0.9900,0.9900,0.9900,0.9900
USDCAD,20080312,203900,0.9900,0.9900,0.9899,0.9899
USDCAD,20080312,204000,0.9898,0.9898,0.9897,0.9898
USDCAD,20080312,204100,0.9899,0.9900,0.9899,0.9899
USDCAD,20080312,204200,0.9898,0.9900,0.9898,0.9900
USDCAD,20080312,204300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080312,204400,0.9900,0.9900,0.9899,0.9899
USDCAD,20080312,204500,0.9899,0.9899,0.9898,0.9899
USDCAD,20080312,204600,0.9899,0.9899,0.9898,0.9898
USDCAD,20080312,204700,0.9898,0.9900,0.9898,0.9900
USDCAD,20080312,204800,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,204900,0.9901,0.9903,0.9901,0.9903
USDCAD,20080312,205000,0.9904,0.9906,0.9904,0.9905
USDCAD,20080312,205100,0.9905,0.9905,0.9904,0.9904
USDCAD,20080312,205200,0.9905,0.9906,0.9905,0.9905
USDCAD,20080312,205300,0.9906,0.9906,0.9905,0.9906
USDCAD,20080312,205400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080312,205500,0.9906,0.9906,0.9906,0.9906
USDCAD,20080312,205600,0.9907,0.9909,0.9905,0.9905
USDCAD,20080312,205700,0.9904,0.9904,0.9900,0.9900
USDCAD,20080312,205800,0.9900,0.9901,0.9900,0.9901
USDCAD,20080312,205900,0.9900,0.9901,0.9900,0.9901
USDCAD,20080312,210000,0.9901,0.9902,0.9901,0.9901
USDCAD,20080312,210100,0.9900,0.9901,0.9900,0.9900
USDCAD,20080312,210200,0.9901,0.9901,0.9900,0.9900
USDCAD,20080312,210300,0.9901,0.9901,0.9900,0.9900
USDCAD,20080312,210400,0.9900,0.9900,0.9896,0.9896
USDCAD,20080312,210500,0.9897,0.9897,0.9896,0.9896
USDCAD,20080312,210600,0.9896,0.9896,0.9896,0.9896
USDCAD,20080312,210700,0.9897,0.9897,0.9897,0.9897
USDCAD,20080312,210800,0.9897,0.9897,0.9896,0.9896
USDCAD,20080312,210900,0.9895,0.9895,0.9894,0.9894
USDCAD,20080312,211000,0.9894,0.9894,0.9893,0.9893
USDCAD,20080312,211100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,211200,0.9894,0.9895,0.9894,0.9894
USDCAD,20080312,211300,0.9894,0.9894,0.9891,0.9891
USDCAD,20080312,211400,0.9890,0.9890,0.9887,0.9887
USDCAD,20080312,211500,0.9886,0.9893,0.9886,0.9893
USDCAD,20080312,211600,0.9893,0.9893,0.9892,0.9892
USDCAD,20080312,211700,0.9892,0.9892,0.9892,0.9892
USDCAD,20080312,211800,0.9892,0.9894,0.9892,0.9894
USDCAD,20080312,211900,0.9894,0.9894,0.9893,0.9893
USDCAD,20080312,212000,0.9893,0.9894,0.9893,0.9894
USDCAD,20080312,212100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,212200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,212300,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,212400,0.9894,0.9895,0.9894,0.9895
USDCAD,20080312,212500,0.9896,0.9899,0.9896,0.9899
USDCAD,20080312,212600,0.9900,0.9903,0.9899,0.9903
USDCAD,20080312,212700,0.9904,0.9904,0.9898,0.9898
USDCAD,20080312,212800,0.9898,0.9898,0.9897,0.9897
USDCAD,20080312,212900,0.9897,0.9897,0.9897,0.9897
USDCAD,20080312,213000,0.9897,0.9897,0.9897,0.9897
USDCAD,20080312,213100,0.9897,0.9897,0.9895,0.9895
USDCAD,20080312,213200,0.9895,0.9895,0.9893,0.9893
USDCAD,20080312,213300,0.9893,0.9893,0.9892,0.9892
USDCAD,20080312,213400,0.9891,0.9891,0.9891,0.9891
USDCAD,20080312,213500,0.9891,0.9891,0.9891,0.9891
USDCAD,20080312,213600,0.9891,0.9892,0.9888,0.9889
USDCAD,20080312,213700,0.9891,0.9892,0.9886,0.9887
USDCAD,20080312,213800,0.9887,0.9891,0.9887,0.9890
USDCAD,20080312,213900,0.9891,0.9891,0.9891,0.9891
USDCAD,20080312,214000,0.9891,0.9891,0.9891,0.9891
USDCAD,20080312,214100,0.9891,0.9896,0.9891,0.9896
USDCAD,20080312,214200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080312,214300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080312,214400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080312,214500,0.9896,0.9897,0.9896,0.9897
USDCAD,20080312,214600,0.9898,0.9898,0.9896,0.9896
USDCAD,20080312,214700,0.9897,0.9897,0.9896,0.9896
USDCAD,20080312,214800,0.9896,0.9898,0.9896,0.9898
USDCAD,20080312,214900,0.9898,0.9899,0.9898,0.9899
USDCAD,20080312,215000,0.9899,0.9899,0.9899,0.9899
USDCAD,20080312,215100,0.9900,0.9900,0.9900,0.9900
USDCAD,20080312,215200,0.9900,0.9900,0.9898,0.9898
USDCAD,20080312,215300,0.9898,0.9898,0.9896,0.9898
USDCAD,20080312,215400,0.9897,0.9899,0.9897,0.9898
USDCAD,20080312,215500,0.9898,0.9898,0.9895,0.9895
USDCAD,20080312,215600,0.9896,0.9898,0.9896,0.9898
USDCAD,20080312,215700,0.9898,0.9898,0.9895,0.9895
USDCAD,20080312,215800,0.9894,0.9894,0.9891,0.9892
USDCAD,20080312,215900,0.9891,0.9892,0.9891,0.9891
USDCAD,20080312,220000,0.9892,0.9893,0.9891,0.9892
USDCAD,20080312,220100,0.9893,0.9893,0.9893,0.9893
USDCAD,20080312,220200,0.9893,0.9893,0.9893,0.9893
USDCAD,20080312,220300,0.9893,0.9893,0.9893,0.9893
USDCAD,20080312,220400,0.9893,0.9893,0.9893,0.9893
USDCAD,20080312,220500,0.9893,0.9893,0.9890,0.9890
USDCAD,20080312,220600,0.9890,0.9890,0.9890,0.9890
USDCAD,20080312,220700,0.9890,0.9890,0.9890,0.9890
USDCAD,20080312,220800,0.9890,0.9891,0.9890,0.9891
USDCAD,20080312,220900,0.9892,0.9894,0.9892,0.9894
USDCAD,20080312,221000,0.9895,0.9895,0.9894,0.9894
USDCAD,20080312,221100,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,221200,0.9895,0.9895,0.9893,0.9893
USDCAD,20080312,221300,0.9893,0.9893,0.9893,0.9893
USDCAD,20080312,221400,0.9893,0.9893,0.9893,0.9893
USDCAD,20080312,221500,0.9893,0.9895,0.9893,0.9895
USDCAD,20080312,221600,0.9894,0.9895,0.9894,0.9895
USDCAD,20080312,221700,0.9895,0.9896,0.9895,0.9895
USDCAD,20080312,221800,0.9896,0.9896,0.9895,0.9895
USDCAD,20080312,221900,0.9895,0.9895,0.9894,0.9894
USDCAD,20080312,222000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,222100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,222200,0.9894,0.9895,0.9894,0.9895
USDCAD,20080312,222300,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,222400,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,222500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,222600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,222700,0.9895,0.9896,0.9895,0.9895
USDCAD,20080312,222800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,222900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,223000,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,223100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,223200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,223300,0.9894,0.9895,0.9894,0.9895
USDCAD,20080312,223400,0.9896,0.9898,0.9896,0.9898
USDCAD,20080312,223500,0.9898,0.9898,0.9898,0.9898
USDCAD,20080312,223600,0.9898,0.9898,0.9898,0.9898
USDCAD,20080312,223700,0.9898,0.9899,0.9898,0.9899
USDCAD,20080312,223800,0.9899,0.9899,0.9898,0.9898
USDCAD,20080312,223900,0.9898,0.9898,0.9898,0.9898
USDCAD,20080312,224000,0.9898,0.9898,0.9897,0.9897
USDCAD,20080312,224100,0.9897,0.9897,0.9893,0.9893
USDCAD,20080312,224200,0.9893,0.9894,0.9892,0.9894
USDCAD,20080312,224300,0.9895,0.9896,0.9895,0.9896
USDCAD,20080312,224400,0.9896,0.9899,0.9896,0.9899
USDCAD,20080312,224500,0.9900,0.9900,0.9894,0.9894
USDCAD,20080312,224600,0.9893,0.9894,0.9893,0.9894
USDCAD,20080312,224700,0.9893,0.9893,0.9893,0.9893
USDCAD,20080312,224800,0.9893,0.9893,0.9893,0.9893
USDCAD,20080312,224900,0.9893,0.9893,0.9893,0.9893
USDCAD,20080312,225000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,225100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,225200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,225300,0.9894,0.9895,0.9894,0.9895
USDCAD,20080312,225400,0.9895,0.9896,0.9895,0.9896
USDCAD,20080312,225500,0.9895,0.9895,0.9894,0.9894
USDCAD,20080312,225600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,225700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,225800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,225900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,230000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,230100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,230200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,230300,0.9894,0.9896,0.9894,0.9896
USDCAD,20080312,230400,0.9895,0.9895,0.9894,0.9895
USDCAD,20080312,230500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,230600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,230700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,230800,0.9895,0.9895,0.9894,0.9895
USDCAD,20080312,230900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,231000,0.9896,0.9896,0.9895,0.9895
USDCAD,20080312,231100,0.9895,0.9896,0.9895,0.9895
USDCAD,20080312,231200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,231300,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,231400,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,231500,0.9895,0.9895,0.9894,0.9894
USDCAD,20080312,231600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,231700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,231800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,231900,0.9894,0.9895,0.9894,0.9895
USDCAD,20080312,232000,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,232100,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,232200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,232300,0.9894,0.9895,0.9894,0.9895
USDCAD,20080312,232400,0.9894,0.9895,0.9894,0.9895
USDCAD,20080312,232500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,232600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,232700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,232800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,232900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,233000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,233100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,233200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,233300,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,233400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080312,233500,0.9894,0.9895,0.9894,0.9895
USDCAD,20080312,233600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080312,233700,0.9896,0.9897,0.9896,0.9897
USDCAD,20080312,233800,0.9897,0.9897,0.9897,0.9897
USDCAD,20080312,233900,0.9897,0.9897,0.9897,0.9897
USDCAD,20080312,234000,0.9896,0.9898,0.9896,0.9898
USDCAD,20080312,234100,0.9897,0.9898,0.9897,0.9898
USDCAD,20080312,234200,0.9898,0.9899,0.9898,0.9899
USDCAD,20080312,234300,0.9900,0.9901,0.9900,0.9901
USDCAD,20080312,234400,0.9901,0.9901,0.9900,0.9900
USDCAD,20080312,234500,0.9900,0.9900,0.9900,0.9900
USDCAD,20080312,234600,0.9900,0.9900,0.9900,0.9900
USDCAD,20080312,234700,0.9900,0.9900,0.9900,0.9900
USDCAD,20080312,234800,0.9900,0.9900,0.9900,0.9900
USDCAD,20080312,234900,0.9899,0.9900,0.9899,0.9900
USDCAD,20080312,235000,0.9899,0.9899,0.9898,0.9898
USDCAD,20080312,235100,0.9898,0.9898,0.9898,0.9898
USDCAD,20080312,235200,0.9898,0.9899,0.9898,0.9899
USDCAD,20080312,235300,0.9899,0.9900,0.9899,0.9900
USDCAD,20080312,235400,0.9900,0.9900,0.9900,0.9900
USDCAD,20080312,235500,0.9900,0.9901,0.9899,0.9901
USDCAD,20080312,235600,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,235700,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,235800,0.9901,0.9901,0.9901,0.9901
USDCAD,20080312,235900,0.9901,0.9901,0.9900,0.9900
USDCAD,20080313,000000,0.9900,0.9900,0.9900,0.9900
EURCAD,20080312,000100,1.5218,1.5220,1.5218,1.5219
EURCAD,20080312,000200,1.5218,1.5218,1.5217,1.5217
EURCAD,20080312,000300,1.5216,1.5216,1.5213,1.5213
EURCAD,20080312,000400,1.5212,1.5212,1.5207,1.5208
EURCAD,20080312,000500,1.5208,1.5208,1.5208,1.5208
EURCAD,20080312,000600,1.5209,1.5209,1.5207,1.5209
EURCAD,20080312,000700,1.5210,1.5212,1.5210,1.5212
EURCAD,20080312,000800,1.5213,1.5213,1.5211,1.5211
EURCAD,20080312,000900,1.5211,1.5211,1.5211,1.5211
EURCAD,20080312,001000,1.5210,1.5216,1.5210,1.5212
EURCAD,20080312,001100,1.5211,1.5211,1.5211,1.5211
EURCAD,20080312,001200,1.5210,1.5211,1.5210,1.5211
EURCAD,20080312,001300,1.5211,1.5211,1.5211,1.5211
EURCAD,20080312,001400,1.5212,1.5214,1.5212,1.5214
EURCAD,20080312,001500,1.5214,1.5214,1.5214,1.5214
EURCAD,20080312,001600,1.5214,1.5214,1.5214,1.5214
EURCAD,20080312,001700,1.5215,1.5215,1.5214,1.5214
EURCAD,20080312,001800,1.5214,1.5214,1.5214,1.5214
EURCAD,20080312,001900,1.5214,1.5214,1.5214,1.5214
EURCAD,20080312,002000,1.5214,1.5214,1.5214,1.5214
EURCAD,20080312,002100,1.5214,1.5214,1.5214,1.5214
EURCAD,20080312,002200,1.5214,1.5214,1.5214,1.5214
EURCAD,20080312,002300,1.5214,1.5214,1.5214,1.5214
EURCAD,20080312,002400,1.5214,1.5214,1.5213,1.5213
EURCAD,20080312,002500,1.5213,1.5213,1.5213,1.5213
EURCAD,20080312,002600,1.5212,1.5212,1.5211,1.5211
EURCAD,20080312,002700,1.5210,1.5210,1.5209,1.5209
EURCAD,20080312,002800,1.5210,1.5210,1.5209,1.5210
EURCAD,20080312,002900,1.5210,1.5210,1.5210,1.5210
EURCAD,20080312,003000,1.5211,1.5212,1.5211,1.5212
EURCAD,20080312,003100,1.5212,1.5212,1.5211,1.5211
EURCAD,20080312,003200,1.5211,1.5212,1.5211,1.5211
EURCAD,20080312,003300,1.5212,1.5212,1.5212,1.5212
EURCAD,20080312,003400,1.5211,1.5212,1.5211,1.5212
EURCAD,20080312,003500,1.5212,1.5212,1.5212,1.5212
EURCAD,20080312,003600,1.5211,1.5211,1.5208,1.5209
EURCAD,20080312,003700,1.5210,1.5211,1.5210,1.5210
EURCAD,20080312,003800,1.5209,1.5209,1.5208,1.5208
EURCAD,20080312,003900,1.5208,1.5209,1.5208,1.5209
EURCAD,20080312,004000,1.5210,1.5210,1.5210,1.5210
EURCAD,20080312,004100,1.5211,1.5212,1.5210,1.5212
EURCAD,20080312,004200,1.5213,1.5213,1.5212,1.5212
EURCAD,20080312,004300,1.5213,1.5213,1.5213,1.5213
EURCAD,20080312,004400,1.5214,1.5216,1.5214,1.5216
EURCAD,20080312,004500,1.5216,1.5216,1.5216,1.5216
EURCAD,20080312,004600,1.5217,1.5217,1.5217,1.5217
EURCAD,20080312,004700,1.5216,1.5216,1.5214,1.5214
EURCAD,20080312,004800,1.5214,1.5215,1.5214,1.5214
EURCAD,20080312,004900,1.5213,1.5213,1.5212,1.5212
EURCAD,20080312,005000,1.5211,1.5212,1.5210,1.5210
EURCAD,20080312,005100,1.5211,1.5211,1.5210,1.5210
EURCAD,20080312,005200,1.5209,1.5209,1.5208,1.5209
EURCAD,20080312,005300,1.5208,1.5208,1.5208,1.5208
EURCAD,20080312,005400,1.5208,1.5208,1.5206,1.5206
EURCAD,20080312,005500,1.5207,1.5208,1.5207,1.5208
EURCAD,20080312,005600,1.5209,1.5209,1.5209,1.5209
EURCAD,20080312,005700,1.5209,1.5209,1.5209,1.5209
EURCAD,20080312,005800,1.5209,1.5210,1.5209,1.5210
EURCAD,20080312,005900,1.5211,1.5212,1.5211,1.5212
EURCAD,20080312,010000,1.5211,1.5211,1.5209,1.5209
EURCAD,20080312,010100,1.5208,1.5208,1.5208,1.5208
EURCAD,20080312,010200,1.5208,1.5208,1.5207,1.5208
EURCAD,20080312,010300,1.5208,1.5208,1.5208,1.5208
EURCAD,20080312,010400,1.5208,1.5208,1.5208,1.5208
EURCAD,20080312,010500,1.5209,1.5210,1.5209,1.5210
EURCAD,20080312,010600,1.5210,1.5210,1.5209,1.5209
EURCAD,20080312,010700,1.5209,1.5209,1.5209,1.5209
EURCAD,20080312,010800,1.5210,1.5211,1.5210,1.5211
EURCAD,20080312,010900,1.5211,1.5211,1.5211,1.5211
EURCAD,20080312,011000,1.5212,1.5212,1.5212,1.5212
EURCAD,20080312,011100,1.5212,1.5212,1.5212,1.5212
EURCAD,20080312,011200,1.5212,1.5213,1.5212,1.5213
EURCAD,20080312,011300,1.5214,1.5216,1.5214,1.5215
EURCAD,20080312,011400,1.5215,1.5216,1.5215,1.5216
EURCAD,20080312,011500,1.5217,1.5218,1.5216,1.5216
EURCAD,20080312,011600,1.5217,1.5217,1.5216,1.5217
EURCAD,20080312,011700,1.5218,1.5218,1.5218,1.5218
EURCAD,20080312,011800,1.5218,1.5218,1.5217,1.5217
EURCAD,20080312,011900,1.5218,1.5219,1.5218,1.5218
EURCAD,20080312,012000,1.5217,1.5218,1.5217,1.5218
EURCAD,20080312,012100,1.5219,1.5220,1.5219,1.5220
EURCAD,20080312,012200,1.5221,1.5221,1.5220,1.5220
EURCAD,20080312,012300,1.5220,1.5220,1.5220,1.5220
EURCAD,20080312,012400,1.5220,1.5220,1.5220,1.5220
EURCAD,20080312,012500,1.5220,1.5222,1.5220,1.5222
EURCAD,20080312,012600,1.5222,1.5222,1.5221,1.5221
EURCAD,20080312,012700,1.5220,1.5220,1.5220,1.5220
EURCAD,20080312,012800,1.5220,1.5220,1.5220,1.5220
EURCAD,20080312,012900,1.5220,1.5220,1.5220,1.5220
EURCAD,20080312,013000,1.5220,1.5220,1.5220,1.5220
EURCAD,20080312,013100,1.5220,1.5223,1.5220,1.5223
EURCAD,20080312,013200,1.5222,1.5223,1.5222,1.5222
EURCAD,20080312,013300,1.5223,1.5223,1.5223,1.5223
EURCAD,20080312,013400,1.5223,1.5223,1.5223,1.5223
EURCAD,20080312,013500,1.5223,1.5223,1.5222,1.5223
EURCAD,20080312,013600,1.5222,1.5223,1.5222,1.5223
EURCAD,20080312,013700,1.5224,1.5226,1.5224,1.5226
EURCAD,20080312,013800,1.5225,1.5226,1.5225,1.5226
EURCAD,20080312,013900,1.5225,1.5226,1.5225,1.5226
EURCAD,20080312,014000,1.5225,1.5226,1.5225,1.5226
EURCAD,20080312,014100,1.5226,1.5226,1.5225,1.5226
EURCAD,20080312,014200,1.5226,1.5226,1.5226,1.5226
EURCAD,20080312,014300,1.5226,1.5226,1.5226,1.5226
EURCAD,20080312,014400,1.5225,1.5225,1.5225,1.5225
EURCAD,20080312,014500,1.5226,1.5229,1.5226,1.5229
EURCAD,20080312,014600,1.5230,1.5230,1.5229,1.5229
EURCAD,20080312,014700,1.5230,1.5230,1.5229,1.5229
EURCAD,20080312,014800,1.5228,1.5229,1.5227,1.5229
EURCAD,20080312,014900,1.5230,1.5232,1.5229,1.5232
EURCAD,20080312,015000,1.5231,1.5233,1.5230,1.5232
EURCAD,20080312,015100,1.5233,1.5234,1.5233,1.5234
EURCAD,20080312,015200,1.5233,1.5233,1.5232,1.5233
EURCAD,20080312,015300,1.5233,1.5233,1.5233,1.5233
EURCAD,20080312,015400,1.5232,1.5232,1.5231,1.5231
EURCAD,20080312,015500,1.5231,1.5232,1.5231,1.5232
EURCAD,20080312,015600,1.5233,1.5235,1.5232,1.5232
EURCAD,20080312,015700,1.5233,1.5233,1.5231,1.5233
EURCAD,20080312,015800,1.5234,1.5234,1.5234,1.5234
EURCAD,20080312,015900,1.5235,1.5238,1.5235,1.5237
EURCAD,20080312,020000,1.5236,1.5237,1.5236,1.5237
EURCAD,20080312,020100,1.5236,1.5236,1.5235,1.5235
EURCAD,20080312,020200,1.5235,1.5235,1.5234,1.5234
EURCAD,20080312,020300,1.5235,1.5236,1.5235,1.5236
EURCAD,20080312,020400,1.5237,1.5244,1.5237,1.5243
EURCAD,20080312,020500,1.5242,1.5242,1.5242,1.5242
EURCAD,20080312,020600,1.5242,1.5242,1.5242,1.5242
EURCAD,20080312,020700,1.5241,1.5241,1.5239,1.5239
EURCAD,20080312,020800,1.5240,1.5242,1.5240,1.5240
EURCAD,20080312,020900,1.5239,1.5240,1.5238,1.5240
EURCAD,20080312,021000,1.5239,1.5239,1.5236,1.5236
EURCAD,20080312,021100,1.5237,1.5237,1.5232,1.5232
EURCAD,20080312,021200,1.5231,1.5232,1.5231,1.5231
EURCAD,20080312,021300,1.5232,1.5232,1.5231,1.5231
EURCAD,20080312,021400,1.5230,1.5230,1.5227,1.5227
EURCAD,20080312,021500,1.5226,1.5226,1.5221,1.5221
EURCAD,20080312,021600,1.5220,1.5220,1.5219,1.5219
EURCAD,20080312,021700,1.5220,1.5220,1.5219,1.5219
EURCAD,20080312,021800,1.5220,1.5220,1.5219,1.5219
EURCAD,20080312,021900,1.5218,1.5222,1.5218,1.5222
EURCAD,20080312,022000,1.5223,1.5223,1.5221,1.5221
EURCAD,20080312,022100,1.5221,1.5221,1.5220,1.5220
EURCAD,20080312,022200,1.5221,1.5221,1.5221,1.5221
EURCAD,20080312,022300,1.5222,1.5222,1.5222,1.5222
EURCAD,20080312,022400,1.5222,1.5223,1.5222,1.5222
EURCAD,20080312,022500,1.5223,1.5223,1.5222,1.5223
EURCAD,20080312,022600,1.5224,1.5224,1.5224,1.5224
EURCAD,20080312,022700,1.5224,1.5224,1.5224,1.5224
EURCAD,20080312,022800,1.5224,1.5224,1.5224,1.5224
EURCAD,20080312,022900,1.5224,1.5224,1.5224,1.5224
EURCAD,20080312,023000,1.5224,1.5227,1.5224,1.5227
EURCAD,20080312,023100,1.5226,1.5226,1.5223,1.5224
EURCAD,20080312,023200,1.5223,1.5223,1.5222,1.5222
EURCAD,20080312,023300,1.5222,1.5222,1.5222,1.5222
EURCAD,20080312,023400,1.5222,1.5223,1.5222,1.5223
EURCAD,20080312,023500,1.5224,1.5226,1.5224,1.5226
EURCAD,20080312,023600,1.5227,1.5227,1.5225,1.5225
EURCAD,20080312,023700,1.5226,1.5228,1.5225,1.5228
EURCAD,20080312,023800,1.5227,1.5227,1.5227,1.5227
EURCAD,20080312,023900,1.5228,1.5228,1.5228,1.5228
EURCAD,20080312,024000,1.5228,1.5228,1.5228,1.5228
EURCAD,20080312,024100,1.5228,1.5228,1.5228,1.5228
EURCAD,20080312,024200,1.5228,1.5228,1.5228,1.5228
EURCAD,20080312,024300,1.5229,1.5229,1.5228,1.5228
EURCAD,20080312,024400,1.5228,1.5228,1.5227,1.5227
EURCAD,20080312,024500,1.5226,1.5226,1.5225,1.5225
EURCAD,20080312,024600,1.5224,1.5225,1.5224,1.5224
EURCAD,20080312,024700,1.5223,1.5223,1.5223,1.5223
EURCAD,20080312,024800,1.5223,1.5223,1.5222,1.5222
EURCAD,20080312,024900,1.5222,1.5222,1.5221,1.5221
EURCAD,20080312,025000,1.5222,1.5222,1.5222,1.5222
EURCAD,20080312,025100,1.5222,1.5222,1.5221,1.5221
EURCAD,20080312,025200,1.5221,1.5221,1.5221,1.5221
EURCAD,20080312,025300,1.5221,1.5222,1.5221,1.5222
EURCAD,20080312,025400,1.5223,1.5223,1.5222,1.5223
EURCAD,20080312,025500,1.5222,1.5224,1.5222,1.5224
EURCAD,20080312,025600,1.5223,1.5223,1.5222,1.5222
EURCAD,20080312,025700,1.5221,1.5223,1.5221,1.5223
EURCAD,20080312,025800,1.5222,1.5222,1.5222,1.5222
EURCAD,20080312,025900,1.5222,1.5222,1.5222,1.5222
EURCAD,20080312,030000,1.5222,1.5223,1.5222,1.5223
EURCAD,20080312,030100,1.5223,1.5223,1.5223,1.5223
EURCAD,20080312,030200,1.5223,1.5224,1.5223,1.5224
EURCAD,20080312,030300,1.5223,1.5224,1.5223,1.5224
EURCAD,20080312,030400,1.5224,1.5224,1.5224,1.5224
EURCAD,20080312,030500,1.5224,1.5224,1.5224,1.5224
EURCAD,20080312,030600,1.5224,1.5224,1.5224,1.5224
EURCAD,20080312,030700,1.5225,1.5225,1.5225,1.5225
EURCAD,20080312,030800,1.5225,1.5225,1.5225,1.5225
EURCAD,20080312,030900,1.5225,1.5226,1.5225,1.5226
EURCAD,20080312,031000,1.5226,1.5227,1.5226,1.5227
EURCAD,20080312,031100,1.5226,1.5226,1.5226,1.5226
EURCAD,20080312,031200,1.5226,1.5226,1.5226,1.5226
EURCAD,20080312,031300,1.5226,1.5226,1.5226,1.5226
EURCAD,20080312,031400,1.5226,1.5226,1.5226,1.5226
EURCAD,20080312,031500,1.5227,1.5228,1.5227,1.5227
EURCAD,20080312,031600,1.5228,1.5228,1.5228,1.5228
EURCAD,20080312,031700,1.5228,1.5228,1.5227,1.5227
EURCAD,20080312,031800,1.5226,1.5227,1.5226,1.5227
EURCAD,20080312,031900,1.5227,1.5227,1.5227,1.5227
EURCAD,20080312,032000,1.5226,1.5227,1.5226,1.5226
EURCAD,20080312,032100,1.5227,1.5228,1.5227,1.5227
EURCAD,20080312,032200,1.5228,1.5228,1.5227,1.5227
EURCAD,20080312,032300,1.5226,1.5227,1.5226,1.5226
EURCAD,20080312,032400,1.5227,1.5227,1.5227,1.5227
EURCAD,20080312,032500,1.5227,1.5227,1.5227,1.5227
EURCAD,20080312,032600,1.5227,1.5227,1.5227,1.5227
EURCAD,20080312,032700,1.5226,1.5226,1.5224,1.5224
EURCAD,20080312,032800,1.5224,1.5224,1.5224,1.5224
EURCAD,20080312,032900,1.5225,1.5225,1.5224,1.5224
EURCAD,20080312,033000,1.5224,1.5224,1.5223,1.5223
EURCAD,20080312,033100,1.5224,1.5224,1.5223,1.5223
EURCAD,20080312,033200,1.5222,1.5222,1.5220,1.5220
EURCAD,20080312,033300,1.5219,1.5220,1.5219,1.5219
EURCAD,20080312,033400,1.5220,1.5223,1.5220,1.5223
EURCAD,20080312,033500,1.5222,1.5222,1.5222,1.5222
EURCAD,20080312,033600,1.5221,1.5221,1.5221,1.5221
EURCAD,20080312,033700,1.5220,1.5221,1.5220,1.5220
EURCAD,20080312,033800,1.5221,1.5221,1.5220,1.5221
EURCAD,20080312,033900,1.5220,1.5222,1.5220,1.5222
EURCAD,20080312,034000,1.5221,1.5222,1.5221,1.5222
EURCAD,20080312,034100,1.5222,1.5223,1.5222,1.5223
EURCAD,20080312,034200,1.5224,1.5228,1.5224,1.5228
EURCAD,20080312,034300,1.5230,1.5231,1.5228,1.5229
EURCAD,20080312,034400,1.5230,1.5230,1.5230,1.5230
EURCAD,20080312,034500,1.5230,1.5230,1.5229,1.5229
EURCAD,20080312,034600,1.5228,1.5230,1.5228,1.5229
EURCAD,20080312,034700,1.5228,1.5228,1.5227,1.5228
EURCAD,20080312,034800,1.5229,1.5229,1.5226,1.5226
EURCAD,20080312,034900,1.5225,1.5226,1.5225,1.5226
EURCAD,20080312,035000,1.5225,1.5225,1.5225,1.5225
EURCAD,20080312,035100,1.5225,1.5226,1.5225,1.5226
EURCAD,20080312,035200,1.5225,1.5225,1.5224,1.5224
EURCAD,20080312,035300,1.5225,1.5225,1.5223,1.5223
EURCAD,20080312,035400,1.5223,1.5223,1.5223,1.5223
EURCAD,20080312,035500,1.5224,1.5224,1.5223,1.5223
EURCAD,20080312,035600,1.5224,1.5224,1.5224,1.5224
EURCAD,20080312,035700,1.5224,1.5224,1.5224,1.5224
EURCAD,20080312,035800,1.5224,1.5224,1.5224,1.5224
EURCAD,20080312,035900,1.5224,1.5225,1.5224,1.5225
EURCAD,20080312,040000,1.5226,1.5226,1.5226,1.5226
EURCAD,20080312,040100,1.5226,1.5226,1.5226,1.5226
EURCAD,20080312,040200,1.5226,1.5226,1.5226,1.5226
EURCAD,20080312,040300,1.5227,1.5230,1.5227,1.5229
EURCAD,20080312,040400,1.5229,1.5229,1.5229,1.5229
EURCAD,20080312,040500,1.5229,1.5229,1.5229,1.5229
EURCAD,20080312,040600,1.5228,1.5228,1.5225,1.5225
EURCAD,20080312,040700,1.5226,1.5231,1.5226,1.5231
EURCAD,20080312,040800,1.5232,1.5233,1.5224,1.5227
EURCAD,20080312,040900,1.5226,1.5227,1.5226,1.5227
EURCAD,20080312,041000,1.5226,1.5227,1.5226,1.5227
EURCAD,20080312,041100,1.5226,1.5226,1.5225,1.5225
EURCAD,20080312,041200,1.5224,1.5224,1.5224,1.5224
EURCAD,20080312,041300,1.5224,1.5225,1.5224,1.5224
EURCAD,20080312,041400,1.5223,1.5226,1.5223,1.5226
EURCAD,20080312,041500,1.5227,1.5229,1.5227,1.5228
EURCAD,20080312,041600,1.5228,1.5228,1.5228,1.5228
EURCAD,20080312,041700,1.5227,1.5229,1.5226,1.5229
EURCAD,20080312,041800,1.5228,1.5228,1.5228,1.5228
EURCAD,20080312,041900,1.5227,1.5230,1.5227,1.5230
EURCAD,20080312,042000,1.5231,1.5231,1.5227,1.5227
EURCAD,20080312,042100,1.5227,1.5227,1.5227,1.5227
EURCAD,20080312,042200,1.5228,1.5229,1.5228,1.5229
EURCAD,20080312,042300,1.5228,1.5228,1.5228,1.5228
EURCAD,20080312,042400,1.5228,1.5228,1.5225,1.5226
EURCAD,20080312,042500,1.5225,1.5226,1.5225,1.5226
EURCAD,20080312,042600,1.5227,1.5228,1.5227,1.5228
EURCAD,20080312,042700,1.5227,1.5228,1.5226,1.5226
EURCAD,20080312,042900,1.5226,1.5227,1.5226,1.5227
EURCAD,20080312,043000,1.5229,1.5234,1.5229,1.5233
EURCAD,20080312,043100,1.5232,1.5232,1.5231,1.5231
EURCAD,20080312,043200,1.5230,1.5231,1.5230,1.5231
EURCAD,20080312,043300,1.5232,1.5232,1.5230,1.5230
EURCAD,20080312,043400,1.5229,1.5230,1.5229,1.5230
EURCAD,20080312,043500,1.5231,1.5231,1.5231,1.5231
EURCAD,20080312,043600,1.5231,1.5231,1.5228,1.5228
EURCAD,20080312,043700,1.5228,1.5228,1.5227,1.5227
EURCAD,20080312,043800,1.5226,1.5227,1.5225,1.5225
EURCAD,20080312,043900,1.5225,1.5225,1.5225,1.5225
EURCAD,20080312,044000,1.5226,1.5226,1.5226,1.5226
EURCAD,20080312,044100,1.5226,1.5228,1.5226,1.5226
EURCAD,20080312,044200,1.5225,1.5225,1.5225,1.5225
EURCAD,20080312,044300,1.5225,1.5226,1.5225,1.5226
EURCAD,20080312,044400,1.5227,1.5230,1.5227,1.5230
EURCAD,20080312,044500,1.5229,1.5229,1.5227,1.5227
EURCAD,20080312,044600,1.5227,1.5228,1.5227,1.5228
EURCAD,20080312,044700,1.5227,1.5227,1.5226,1.5226
EURCAD,20080312,044800,1.5227,1.5227,1.5226,1.5227
EURCAD,20080312,044900,1.5226,1.5227,1.5226,1.5226
EURCAD,20080312,045000,1.5227,1.5227,1.5226,1.5226
EURCAD,20080312,045100,1.5227,1.5227,1.5227,1.5227
EURCAD,20080312,045200,1.5227,1.5227,1.5226,1.5226
EURCAD,20080312,045300,1.5225,1.5225,1.5224,1.5224
EURCAD,20080312,045400,1.5223,1.5225,1.5223,1.5224
EURCAD,20080312,045500,1.5223,1.5223,1.5222,1.5223
EURCAD,20080312,045600,1.5223,1.5223,1.5223,1.5223
EURCAD,20080312,045700,1.5224,1.5224,1.5222,1.5222
EURCAD,20080312,045800,1.5222,1.5222,1.5222,1.5222
EURCAD,20080312,045900,1.5222,1.5222,1.5222,1.5222
EURCAD,20080312,050000,1.5221,1.5222,1.5221,1.5222
EURCAD,20080312,050100,1.5221,1.5221,1.5221,1.5221
EURCAD,20080312,050200,1.5221,1.5225,1.5221,1.5225
EURCAD,20080312,050300,1.5224,1.5224,1.5224,1.5224
EURCAD,20080312,050400,1.5224,1.5224,1.5223,1.5224
EURCAD,20080312,050500,1.5223,1.5223,1.5223,1.5223
EURCAD,20080312,050600,1.5224,1.5224,1.5223,1.5223
EURCAD,20080312,050700,1.5222,1.5223,1.5222,1.5223
EURCAD,20080312,050800,1.5224,1.5228,1.5224,1.5227
EURCAD,20080312,050900,1.5226,1.5228,1.5226,1.5228
EURCAD,20080312,051000,1.5229,1.5230,1.5229,1.5230
EURCAD,20080312,051100,1.5231,1.5233,1.5230,1.5233
EURCAD,20080312,051200,1.5238,1.5239,1.5231,1.5232
EURCAD,20080312,051300,1.5229,1.5229,1.5220,1.5220
EURCAD,20080312,051400,1.5221,1.5226,1.5221,1.5224
EURCAD,20080312,051500,1.5224,1.5224,1.5224,1.5224
EURCAD,20080312,051600,1.5225,1.5225,1.5225,1.5225
EURCAD,20080312,051700,1.5225,1.5225,1.5221,1.5222
EURCAD,20080312,051800,1.5221,1.5221,1.5221,1.5221
EURCAD,20080312,051900,1.5222,1.5222,1.5222,1.5222
EURCAD,20080312,052000,1.5222,1.5222,1.5221,1.5221
EURCAD,20080312,052100,1.5222,1.5222,1.5220,1.5221
EURCAD,20080312,052200,1.5221,1.5222,1.5221,1.5222
EURCAD,20080312,052300,1.5223,1.5224,1.5223,1.5223
EURCAD,20080312,052400,1.5222,1.5222,1.5222,1.5222
EURCAD,20080312,052500,1.5222,1.5223,1.5222,1.5223
EURCAD,20080312,052600,1.5223,1.5223,1.5223,1.5223
EURCAD,20080312,052700,1.5222,1.5227,1.5222,1.5227
EURCAD,20080312,052800,1.5225,1.5225,1.5224,1.5224
EURCAD,20080312,052900,1.5225,1.5225,1.5225,1.5225
EURCAD,20080312,053000,1.5225,1.5225,1.5224,1.5225
EURCAD,20080312,053100,1.5224,1.5224,1.5222,1.5222
EURCAD,20080312,053200,1.5222,1.5222,1.5221,1.5222
EURCAD,20080312,053300,1.5221,1.5221,1.5219,1.5219
EURCAD,20080312,053400,1.5220,1.5220,1.5220,1.5220
EURCAD,20080312,053500,1.5220,1.5220,1.5220,1.5220
EURCAD,20080312,053600,1.5221,1.5221,1.5221,1.5221
EURCAD,20080312,053700,1.5221,1.5221,1.5221,1.5221
EURCAD,20080312,053800,1.5221,1.5222,1.5221,1.5222
EURCAD,20080312,053900,1.5222,1.5222,1.5222,1.5222
EURCAD,20080312,054000,1.5222,1.5222,1.5222,1.5222
EURCAD,20080312,054100,1.5221,1.5221,1.5220,1.5220
EURCAD,20080312,054200,1.5220,1.5221,1.5220,1.5221
EURCAD,20080312,054300,1.5220,1.5220,1.5220,1.5220
EURCAD,20080312,054400,1.5220,1.5220,1.5219,1.5220
EURCAD,20080312,054500,1.5220,1.5220,1.5220,1.5220
EURCAD,20080312,054600,1.5219,1.5222,1.5219,1.5222
EURCAD,20080312,054700,1.5224,1.5232,1.5224,1.5232
EURCAD,20080312,054800,1.5231,1.5231,1.5229,1.5229
EURCAD,20080312,054900,1.5230,1.5237,1.5230,1.5236
EURCAD,20080312,055000,1.5235,1.5235,1.5231,1.5231
EURCAD,20080312,055100,1.5232,1.5232,1.5230,1.5230
EURCAD,20080312,055200,1.5229,1.5230,1.5229,1.5229
EURCAD,20080312,055300,1.5228,1.5228,1.5222,1.5223
EURCAD,20080312,055400,1.5223,1.5223,1.5223,1.5223
EURCAD,20080312,055500,1.5224,1.5230,1.5224,1.5230
EURCAD,20080312,055600,1.5229,1.5229,1.5223,1.5223
EURCAD,20080312,055700,1.5222,1.5224,1.5219,1.5224
EURCAD,20080312,055800,1.5223,1.5223,1.5218,1.5218
EURCAD,20080312,055900,1.5217,1.5223,1.5217,1.5222
EURCAD,20080312,060000,1.5223,1.5227,1.5223,1.5227
EURCAD,20080312,060100,1.5226,1.5229,1.5225,1.5225
EURCAD,20080312,060200,1.5226,1.5226,1.5221,1.5221
EURCAD,20080312,060300,1.5222,1.5223,1.5221,1.5221
EURCAD,20080312,060400,1.5220,1.5222,1.5220,1.5220
EURCAD,20080312,060500,1.5221,1.5221,1.5212,1.5212
EURCAD,20080312,060600,1.5211,1.5212,1.5208,1.5208
EURCAD,20080312,060700,1.5207,1.5209,1.5207,1.5209
EURCAD,20080312,060800,1.5210,1.5210,1.5209,1.5209
EURCAD,20080312,060900,1.5210,1.5211,1.5210,1.5211
EURCAD,20080312,061000,1.5212,1.5212,1.5211,1.5211
EURCAD,20080312,061100,1.5210,1.5211,1.5210,1.5210
EURCAD,20080312,061200,1.5210,1.5211,1.5210,1.5210
EURCAD,20080312,061300,1.5209,1.5209,1.5207,1.5209
EURCAD,20080312,061400,1.5208,1.5208,1.5208,1.5208
EURCAD,20080312,061500,1.5207,1.5212,1.5207,1.5211
EURCAD,20080312,061600,1.5212,1.5212,1.5211,1.5212
EURCAD,20080312,061700,1.5213,1.5214,1.5213,1.5214
EURCAD,20080312,061800,1.5214,1.5215,1.5214,1.5215
EURCAD,20080312,061900,1.5214,1.5215,1.5214,1.5215
EURCAD,20080312,062000,1.5215,1.5215,1.5214,1.5215
EURCAD,20080312,062100,1.5215,1.5215,1.5215,1.5215
EURCAD,20080312,062200,1.5215,1.5216,1.5215,1.5216
EURCAD,20080312,062300,1.5217,1.5217,1.5216,1.5216
EURCAD,20080312,062400,1.5215,1.5217,1.5215,1.5217
EURCAD,20080312,062500,1.5216,1.5216,1.5215,1.5215
EURCAD,20080312,062600,1.5216,1.5216,1.5216,1.5216
EURCAD,20080312,062700,1.5216,1.5217,1.5216,1.5217
EURCAD,20080312,062800,1.5218,1.5221,1.5218,1.5221
EURCAD,20080312,062900,1.5222,1.5222,1.5219,1.5219
EURCAD,20080312,063000,1.5218,1.5219,1.5217,1.5217
EURCAD,20080312,063100,1.5216,1.5217,1.5215,1.5216
EURCAD,20080312,063200,1.5217,1.5217,1.5216,1.5217
EURCAD,20080312,063300,1.5217,1.5217,1.5212,1.5213
EURCAD,20080312,063400,1.5214,1.5216,1.5214,1.5216
EURCAD,20080312,063500,1.5215,1.5216,1.5215,1.5215
EURCAD,20080312,063600,1.5215,1.5215,1.5215,1.5215
EURCAD,20080312,063700,1.5214,1.5219,1.5214,1.5219
EURCAD,20080312,063800,1.5218,1.5218,1.5215,1.5215
EURCAD,20080312,063900,1.5216,1.5217,1.5215,1.5217
EURCAD,20080312,064000,1.5217,1.5217,1.5217,1.5217
EURCAD,20080312,064100,1.5217,1.5217,1.5217,1.5217
EURCAD,20080312,064200,1.5217,1.5219,1.5217,1.5219
EURCAD,20080312,064300,1.5218,1.5218,1.5217,1.5218
EURCAD,20080312,064400,1.5218,1.5218,1.5218,1.5218
EURCAD,20080312,064500,1.5218,1.5219,1.5218,1.5219
EURCAD,20080312,064600,1.5218,1.5218,1.5216,1.5217
EURCAD,20080312,064700,1.5216,1.5217,1.5216,1.5217
EURCAD,20080312,064800,1.5216,1.5216,1.5216,1.5216
EURCAD,20080312,064900,1.5215,1.5215,1.5215,1.5215
EURCAD,20080312,065000,1.5215,1.5215,1.5214,1.5214
EURCAD,20080312,065100,1.5213,1.5217,1.5213,1.5217
EURCAD,20080312,065200,1.5216,1.5216,1.5215,1.5215
EURCAD,20080312,065300,1.5214,1.5214,1.5214,1.5214
EURCAD,20080312,065400,1.5213,1.5213,1.5210,1.5210
EURCAD,20080312,065500,1.5211,1.5213,1.5211,1.5213
EURCAD,20080312,065600,1.5214,1.5214,1.5214,1.5214
EURCAD,20080312,065700,1.5213,1.5216,1.5212,1.5216
EURCAD,20080312,065800,1.5217,1.5217,1.5216,1.5216
EURCAD,20080312,065900,1.5215,1.5216,1.5215,1.5216
EURCAD,20080312,070000,1.5217,1.5223,1.5217,1.5223
EURCAD,20080312,070100,1.5222,1.5223,1.5221,1.5223
EURCAD,20080312,070200,1.5224,1.5225,1.5224,1.5225
EURCAD,20080312,070300,1.5226,1.5228,1.5226,1.5228
EURCAD,20080312,070400,1.5229,1.5231,1.5229,1.5231
EURCAD,20080312,070500,1.5230,1.5230,1.5228,1.5229
EURCAD,20080312,070600,1.5228,1.5230,1.5228,1.5230
EURCAD,20080312,070700,1.5229,1.5231,1.5229,1.5230
EURCAD,20080312,070800,1.5231,1.5231,1.5230,1.5231
EURCAD,20080312,070900,1.5232,1.5233,1.5232,1.5232
EURCAD,20080312,071000,1.5230,1.5230,1.5230,1.5230
EURCAD,20080312,071100,1.5228,1.5230,1.5228,1.5229
EURCAD,20080312,071200,1.5230,1.5230,1.5229,1.5229
EURCAD,20080312,071300,1.5229,1.5229,1.5229,1.5229
EURCAD,20080312,071400,1.5229,1.5230,1.5229,1.5230
EURCAD,20080312,071500,1.5229,1.5230,1.5229,1.5230
EURCAD,20080312,071600,1.5229,1.5231,1.5229,1.5230
EURCAD,20080312,071700,1.5231,1.5233,1.5230,1.5233
EURCAD,20080312,071800,1.5232,1.5232,1.5228,1.5228
EURCAD,20080312,071900,1.5227,1.5227,1.5226,1.5226
EURCAD,20080312,072000,1.5227,1.5229,1.5227,1.5229
EURCAD,20080312,072100,1.5228,1.5228,1.5220,1.5220
EURCAD,20080312,072200,1.5221,1.5225,1.5221,1.5225
EURCAD,20080312,072300,1.5226,1.5226,1.5225,1.5225
EURCAD,20080312,072400,1.5226,1.5227,1.5226,1.5227
EURCAD,20080312,072500,1.5226,1.5226,1.5223,1.5223
EURCAD,20080312,072600,1.5224,1.5224,1.5222,1.5222
EURCAD,20080312,072700,1.5221,1.5221,1.5220,1.5221
EURCAD,20080312,072800,1.5221,1.5223,1.5221,1.5222
EURCAD,20080312,072900,1.5222,1.5222,1.5222,1.5222
EURCAD,20080312,073000,1.5222,1.5225,1.5222,1.5225
EURCAD,20080312,073100,1.5224,1.5225,1.5224,1.5225
EURCAD,20080312,073200,1.5224,1.5225,1.5224,1.5224
EURCAD,20080312,073300,1.5225,1.5225,1.5224,1.5224
EURCAD,20080312,073400,1.5225,1.5225,1.5225,1.5225
EURCAD,20080312,073500,1.5225,1.5225,1.5225,1.5225
EURCAD,20080312,073600,1.5226,1.5227,1.5226,1.5227
EURCAD,20080312,073700,1.5227,1.5227,1.5227,1.5227
EURCAD,20080312,073800,1.5227,1.5227,1.5227,1.5227
EURCAD,20080312,073900,1.5226,1.5228,1.5226,1.5228
EURCAD,20080312,074000,1.5229,1.5230,1.5228,1.5230
EURCAD,20080312,074100,1.5231,1.5232,1.5231,1.5232
EURCAD,20080312,074200,1.5233,1.5238,1.5233,1.5237
EURCAD,20080312,074300,1.5236,1.5237,1.5236,1.5236
EURCAD,20080312,074400,1.5237,1.5237,1.5237,1.5237
EURCAD,20080312,074500,1.5237,1.5237,1.5233,1.5233
EURCAD,20080312,074600,1.5234,1.5235,1.5233,1.5235
EURCAD,20080312,074700,1.5236,1.5236,1.5235,1.5235
EURCAD,20080312,074800,1.5236,1.5238,1.5236,1.5237
EURCAD,20080312,074900,1.5236,1.5236,1.5236,1.5236
EURCAD,20080312,075000,1.5237,1.5238,1.5236,1.5238
EURCAD,20080312,075100,1.5237,1.5241,1.5237,1.5240
EURCAD,20080312,075200,1.5239,1.5241,1.5239,1.5241
EURCAD,20080312,075300,1.5240,1.5240,1.5239,1.5239
EURCAD,20080312,075400,1.5238,1.5238,1.5235,1.5235
EURCAD,20080312,075500,1.5236,1.5236,1.5235,1.5235
EURCAD,20080312,075600,1.5234,1.5234,1.5233,1.5233
EURCAD,20080312,075700,1.5234,1.5235,1.5234,1.5235
EURCAD,20080312,075800,1.5234,1.5234,1.5227,1.5227
EURCAD,20080312,075900,1.5228,1.5229,1.5228,1.5229
EURCAD,20080312,080000,1.5230,1.5230,1.5226,1.5226
EURCAD,20080312,080100,1.5227,1.5227,1.5226,1.5227
EURCAD,20080312,080200,1.5228,1.5229,1.5227,1.5229
EURCAD,20080312,080300,1.5228,1.5230,1.5228,1.5229
EURCAD,20080312,080400,1.5228,1.5229,1.5227,1.5228
EURCAD,20080312,080500,1.5227,1.5228,1.5226,1.5227
EURCAD,20080312,080600,1.5226,1.5231,1.5222,1.5231
EURCAD,20080312,080700,1.5232,1.5232,1.5230,1.5231
EURCAD,20080312,080800,1.5232,1.5233,1.5231,1.5232
EURCAD,20080312,080900,1.5231,1.5231,1.5230,1.5231
EURCAD,20080312,081000,1.5233,1.5235,1.5233,1.5235
EURCAD,20080312,081100,1.5234,1.5240,1.5234,1.5240
EURCAD,20080312,081200,1.5241,1.5249,1.5240,1.5249
EURCAD,20080312,081300,1.5248,1.5248,1.5244,1.5244
EURCAD,20080312,081400,1.5243,1.5243,1.5239,1.5240
EURCAD,20080312,081500,1.5241,1.5241,1.5237,1.5237
EURCAD,20080312,081600,1.5236,1.5237,1.5236,1.5237
EURCAD,20080312,081700,1.5236,1.5237,1.5236,1.5237
EURCAD,20080312,081800,1.5236,1.5237,1.5236,1.5237
EURCAD,20080312,081900,1.5238,1.5238,1.5236,1.5237
EURCAD,20080312,082000,1.5237,1.5237,1.5236,1.5237
EURCAD,20080312,082100,1.5238,1.5238,1.5238,1.5238
EURCAD,20080312,082200,1.5239,1.5239,1.5238,1.5238
EURCAD,20080312,082300,1.5239,1.5241,1.5239,1.5240
EURCAD,20080312,082400,1.5239,1.5239,1.5229,1.5229
EURCAD,20080312,082500,1.5228,1.5229,1.5228,1.5228
EURCAD,20080312,082600,1.5227,1.5228,1.5226,1.5226
EURCAD,20080312,082700,1.5225,1.5226,1.5225,1.5226
EURCAD,20080312,082800,1.5227,1.5230,1.5227,1.5228
EURCAD,20080312,082900,1.5229,1.5238,1.5229,1.5238
EURCAD,20080312,083000,1.5237,1.5237,1.5227,1.5227
EURCAD,20080312,083100,1.5228,1.5234,1.5228,1.5234
EURCAD,20080312,083200,1.5235,1.5238,1.5235,1.5238
EURCAD,20080312,083300,1.5237,1.5239,1.5233,1.5239
EURCAD,20080312,083400,1.5240,1.5241,1.5238,1.5239
EURCAD,20080312,083500,1.5238,1.5243,1.5238,1.5242
EURCAD,20080312,083600,1.5241,1.5242,1.5241,1.5242
EURCAD,20080312,083700,1.5243,1.5250,1.5243,1.5250
EURCAD,20080312,083800,1.5251,1.5251,1.5247,1.5247
EURCAD,20080312,083900,1.5248,1.5249,1.5247,1.5249
EURCAD,20080312,084000,1.5248,1.5251,1.5248,1.5249
EURCAD,20080312,084100,1.5248,1.5252,1.5248,1.5252
EURCAD,20080312,084200,1.5251,1.5251,1.5248,1.5249
EURCAD,20080312,084300,1.5248,1.5248,1.5245,1.5245
EURCAD,20080312,084400,1.5246,1.5246,1.5245,1.5245
EURCAD,20080312,084500,1.5246,1.5246,1.5245,1.5245
EURCAD,20080312,084600,1.5246,1.5246,1.5245,1.5245
EURCAD,20080312,084700,1.5244,1.5245,1.5239,1.5239
EURCAD,20080312,084800,1.5240,1.5240,1.5239,1.5240
EURCAD,20080312,084900,1.5239,1.5239,1.5238,1.5238
EURCAD,20080312,085000,1.5237,1.5237,1.5232,1.5233
EURCAD,20080312,085100,1.5234,1.5237,1.5233,1.5236
EURCAD,20080312,085200,1.5237,1.5240,1.5236,1.5236
EURCAD,20080312,085300,1.5235,1.5237,1.5235,1.5236
EURCAD,20080312,085400,1.5235,1.5235,1.5231,1.5231
EURCAD,20080312,085500,1.5232,1.5233,1.5231,1.5231
EURCAD,20080312,085600,1.5230,1.5230,1.5227,1.5229
EURCAD,20080312,085700,1.5228,1.5234,1.5228,1.5234
EURCAD,20080312,085800,1.5235,1.5235,1.5231,1.5231
EURCAD,20080312,085900,1.5230,1.5231,1.5228,1.5231
EURCAD,20080312,090000,1.5232,1.5233,1.5232,1.5233
EURCAD,20080312,090100,1.5232,1.5235,1.5232,1.5233
EURCAD,20080312,090200,1.5232,1.5232,1.5227,1.5227
EURCAD,20080312,090300,1.5226,1.5226,1.5220,1.5222
EURCAD,20080312,090400,1.5223,1.5225,1.5222,1.5225
EURCAD,20080312,090500,1.5226,1.5232,1.5226,1.5232
EURCAD,20080312,090600,1.5231,1.5231,1.5227,1.5227
EURCAD,20080312,090700,1.5226,1.5228,1.5222,1.5222
EURCAD,20080312,090800,1.5221,1.5221,1.5216,1.5217
EURCAD,20080312,090900,1.5216,1.5220,1.5216,1.5219
EURCAD,20080312,091000,1.5220,1.5223,1.5220,1.5223
EURCAD,20080312,091100,1.5221,1.5221,1.5219,1.5221
EURCAD,20080312,091200,1.5220,1.5220,1.5219,1.5220
EURCAD,20080312,091300,1.5221,1.5221,1.5218,1.5219
EURCAD,20080312,091400,1.5218,1.5218,1.5216,1.5217
EURCAD,20080312,091500,1.5218,1.5219,1.5218,1.5219
EURCAD,20080312,091600,1.5220,1.5221,1.5219,1.5219
EURCAD,20080312,091700,1.5220,1.5220,1.5218,1.5219
EURCAD,20080312,091800,1.5220,1.5220,1.5219,1.5219
EURCAD,20080312,091900,1.5218,1.5218,1.5217,1.5217
EURCAD,20080312,092000,1.5216,1.5216,1.5216,1.5216
EURCAD,20080312,092100,1.5215,1.5219,1.5215,1.5218
EURCAD,20080312,092200,1.5217,1.5219,1.5217,1.5219
EURCAD,20080312,092300,1.5220,1.5222,1.5220,1.5221
EURCAD,20080312,092400,1.5220,1.5222,1.5219,1.5221
EURCAD,20080312,092500,1.5220,1.5220,1.5218,1.5219
EURCAD,20080312,092600,1.5219,1.5219,1.5219,1.5219
EURCAD,20080312,092700,1.5219,1.5219,1.5219,1.5219
EURCAD,20080312,092800,1.5220,1.5221,1.5217,1.5217
EURCAD,20080312,092900,1.5216,1.5216,1.5214,1.5214
EURCAD,20080312,093000,1.5215,1.5217,1.5215,1.5216
EURCAD,20080312,093100,1.5217,1.5219,1.5217,1.5217
EURCAD,20080312,093200,1.5216,1.5217,1.5214,1.5216
EURCAD,20080312,093300,1.5217,1.5217,1.5217,1.5217
EURCAD,20080312,093400,1.5217,1.5217,1.5215,1.5215
EURCAD,20080312,093500,1.5214,1.5216,1.5214,1.5214
EURCAD,20080312,093600,1.5214,1.5214,1.5214,1.5214
EURCAD,20080312,093700,1.5215,1.5215,1.5212,1.5213
EURCAD,20080312,093800,1.5214,1.5214,1.5213,1.5213
EURCAD,20080312,093900,1.5212,1.5216,1.5212,1.5216
EURCAD,20080312,094000,1.5215,1.5215,1.5214,1.5214
EURCAD,20080312,094100,1.5215,1.5215,1.5209,1.5209
EURCAD,20080312,094200,1.5208,1.5209,1.5207,1.5208
EURCAD,20080312,094300,1.5209,1.5210,1.5206,1.5209
EURCAD,20080312,094400,1.5210,1.5210,1.5207,1.5208
EURCAD,20080312,094500,1.5209,1.5209,1.5206,1.5206
EURCAD,20080312,094600,1.5207,1.5209,1.5206,1.5209
EURCAD,20080312,094700,1.5210,1.5215,1.5210,1.5215
EURCAD,20080312,094800,1.5216,1.5216,1.5213,1.5213
EURCAD,20080312,094900,1.5212,1.5213,1.5212,1.5212
EURCAD,20080312,095000,1.5211,1.5212,1.5209,1.5210
EURCAD,20080312,095100,1.5209,1.5209,1.5207,1.5209
EURCAD,20080312,095200,1.5212,1.5216,1.5210,1.5215
EURCAD,20080312,095300,1.5214,1.5214,1.5212,1.5213
EURCAD,20080312,095400,1.5212,1.5214,1.5211,1.5214
EURCAD,20080312,095500,1.5213,1.5219,1.5213,1.5218
EURCAD,20080312,095600,1.5219,1.5221,1.5219,1.5219
EURCAD,20080312,095700,1.5218,1.5220,1.5218,1.5220
EURCAD,20080312,095800,1.5220,1.5220,1.5219,1.5220
EURCAD,20080312,095900,1.5220,1.5220,1.5220,1.5220
EURCAD,20080312,100000,1.5220,1.5220,1.5220,1.5220
EURCAD,20080312,100100,1.5222,1.5227,1.5222,1.5224
EURCAD,20080312,100200,1.5225,1.5225,1.5221,1.5221
EURCAD,20080312,100300,1.5222,1.5222,1.5220,1.5220
EURCAD,20080312,100400,1.5221,1.5221,1.5220,1.5220
EURCAD,20080312,100500,1.5219,1.5221,1.5216,1.5216
EURCAD,20080312,100600,1.5215,1.5216,1.5214,1.5214
EURCAD,20080312,100700,1.5213,1.5215,1.5213,1.5215
EURCAD,20080312,100800,1.5214,1.5215,1.5214,1.5215
EURCAD,20080312,100900,1.5216,1.5218,1.5216,1.5216
EURCAD,20080312,101000,1.5217,1.5222,1.5217,1.5222
EURCAD,20080312,101100,1.5221,1.5224,1.5221,1.5224
EURCAD,20080312,101200,1.5223,1.5225,1.5222,1.5225
EURCAD,20080312,101300,1.5224,1.5225,1.5223,1.5224
EURCAD,20080312,101400,1.5223,1.5224,1.5219,1.5219
EURCAD,20080312,101500,1.5215,1.5216,1.5206,1.5206
EURCAD,20080312,101600,1.5205,1.5205,1.5200,1.5205
EURCAD,20080312,101700,1.5206,1.5207,1.5203,1.5203
EURCAD,20080312,101800,1.5204,1.5205,1.5204,1.5205
EURCAD,20080312,101900,1.5206,1.5206,1.5203,1.5203
EURCAD,20080312,102000,1.5200,1.5204,1.5200,1.5201
EURCAD,20080312,102100,1.5202,1.5204,1.5202,1.5204
EURCAD,20080312,102200,1.5203,1.5203,1.5188,1.5188
EURCAD,20080312,102300,1.5186,1.5196,1.5184,1.5196
EURCAD,20080312,102400,1.5195,1.5196,1.5190,1.5190
EURCAD,20080312,102500,1.5191,1.5191,1.5189,1.5189
EURCAD,20080312,102600,1.5190,1.5193,1.5187,1.5193
EURCAD,20080312,102700,1.5194,1.5196,1.5194,1.5195
EURCAD,20080312,102800,1.5194,1.5194,1.5192,1.5192
EURCAD,20080312,102900,1.5191,1.5191,1.5174,1.5177
EURCAD,20080312,103000,1.5176,1.5176,1.5165,1.5173
EURCAD,20080312,103100,1.5175,1.5177,1.5175,1.5177
EURCAD,20080312,103200,1.5178,1.5181,1.5178,1.5181
EURCAD,20080312,103300,1.5180,1.5181,1.5180,1.5181
EURCAD,20080312,103400,1.5182,1.5182,1.5181,1.5181
EURCAD,20080312,103500,1.5180,1.5181,1.5178,1.5178
EURCAD,20080312,103600,1.5177,1.5177,1.5166,1.5166
EURCAD,20080312,103700,1.5165,1.5165,1.5158,1.5158
EURCAD,20080312,103800,1.5157,1.5159,1.5155,1.5159
EURCAD,20080312,103900,1.5160,1.5163,1.5160,1.5162
EURCAD,20080312,104000,1.5161,1.5162,1.5158,1.5158
EURCAD,20080312,104100,1.5159,1.5160,1.5157,1.5159
EURCAD,20080312,104200,1.5159,1.5159,1.5159,1.5159
EURCAD,20080312,104300,1.5158,1.5160,1.5158,1.5160
EURCAD,20080312,104400,1.5161,1.5162,1.5159,1.5161
EURCAD,20080312,104500,1.5162,1.5162,1.5161,1.5162
EURCAD,20080312,104600,1.5161,1.5161,1.5160,1.5160
EURCAD,20080312,104700,1.5159,1.5163,1.5159,1.5163
EURCAD,20080312,104800,1.5164,1.5166,1.5162,1.5163
EURCAD,20080312,104900,1.5164,1.5168,1.5164,1.5167
EURCAD,20080312,105000,1.5168,1.5176,1.5168,1.5176
EURCAD,20080312,105100,1.5177,1.5186,1.5177,1.5184
EURCAD,20080312,105200,1.5183,1.5183,1.5172,1.5172
EURCAD,20080312,105300,1.5171,1.5171,1.5169,1.5169
EURCAD,20080312,105400,1.5170,1.5178,1.5169,1.5177
EURCAD,20080312,105500,1.5176,1.5178,1.5170,1.5170
EURCAD,20080312,105600,1.5171,1.5171,1.5169,1.5171
EURCAD,20080312,105700,1.5170,1.5177,1.5170,1.5176
EURCAD,20080312,105800,1.5175,1.5175,1.5173,1.5174
EURCAD,20080312,105900,1.5173,1.5175,1.5172,1.5172
EURCAD,20080312,110000,1.5171,1.5171,1.5162,1.5163
EURCAD,20080312,110100,1.5165,1.5178,1.5165,1.5178
EURCAD,20080312,110200,1.5179,1.5193,1.5178,1.5193
EURCAD,20080312,110300,1.5194,1.5198,1.5193,1.5193
EURCAD,20080312,110400,1.5192,1.5201,1.5188,1.5201
EURCAD,20080312,110500,1.5200,1.5206,1.5200,1.5205
EURCAD,20080312,110600,1.5204,1.5218,1.5204,1.5218
EURCAD,20080312,110700,1.5219,1.5219,1.5211,1.5214
EURCAD,20080312,110800,1.5215,1.5215,1.5212,1.5213
EURCAD,20080312,110900,1.5212,1.5215,1.5211,1.5212
EURCAD,20080312,111000,1.5211,1.5211,1.5210,1.5210
EURCAD,20080312,111100,1.5211,1.5215,1.5211,1.5214
EURCAD,20080312,111200,1.5213,1.5213,1.5205,1.5206
EURCAD,20080312,111300,1.5207,1.5212,1.5207,1.5212
EURCAD,20080312,111400,1.5213,1.5216,1.5206,1.5208
EURCAD,20080312,111500,1.5209,1.5210,1.5199,1.5200
EURCAD,20080312,111600,1.5198,1.5204,1.5198,1.5202
EURCAD,20080312,111700,1.5203,1.5205,1.5199,1.5204
EURCAD,20080312,111800,1.5203,1.5209,1.5202,1.5209
EURCAD,20080312,111900,1.5210,1.5216,1.5210,1.5211
EURCAD,20080312,112000,1.5212,1.5213,1.5210,1.5213
EURCAD,20080312,112100,1.5214,1.5220,1.5214,1.5220
EURCAD,20080312,112200,1.5221,1.5221,1.5214,1.5214
EURCAD,20080312,112300,1.5213,1.5213,1.5205,1.5205
EURCAD,20080312,112400,1.5206,1.5209,1.5205,1.5209
EURCAD,20080312,112500,1.5210,1.5213,1.5210,1.5211
EURCAD,20080312,112600,1.5210,1.5216,1.5210,1.5213
EURCAD,20080312,112700,1.5212,1.5220,1.5212,1.5220
EURCAD,20080312,112800,1.5222,1.5229,1.5222,1.5227
EURCAD,20080312,112900,1.5228,1.5238,1.5228,1.5237
EURCAD,20080312,113000,1.5236,1.5236,1.5221,1.5221
EURCAD,20080312,113100,1.5222,1.5223,1.5221,1.5223
EURCAD,20080312,113200,1.5222,1.5223,1.5221,1.5222
EURCAD,20080312,113300,1.5223,1.5230,1.5223,1.5230
EURCAD,20080312,113400,1.5229,1.5236,1.5229,1.5236
EURCAD,20080312,113500,1.5237,1.5238,1.5228,1.5232
EURCAD,20080312,113600,1.5233,1.5233,1.5229,1.5229
EURCAD,20080312,113700,1.5230,1.5232,1.5230,1.5230
EURCAD,20080312,113800,1.5228,1.5230,1.5228,1.5230
EURCAD,20080312,113900,1.5229,1.5230,1.5229,1.5230
EURCAD,20080312,114000,1.5231,1.5231,1.5228,1.5228
EURCAD,20080312,114100,1.5229,1.5232,1.5228,1.5228
EURCAD,20080312,114200,1.5227,1.5227,1.5223,1.5224
EURCAD,20080312,114300,1.5223,1.5227,1.5223,1.5225
EURCAD,20080312,114400,1.5224,1.5226,1.5224,1.5226
EURCAD,20080312,114500,1.5227,1.5230,1.5227,1.5230
EURCAD,20080312,114600,1.5231,1.5231,1.5225,1.5225
EURCAD,20080312,114700,1.5224,1.5230,1.5224,1.5230
EURCAD,20080312,114800,1.5231,1.5232,1.5230,1.5232
EURCAD,20080312,114900,1.5231,1.5234,1.5231,1.5232
EURCAD,20080312,115000,1.5233,1.5233,1.5232,1.5233
EURCAD,20080312,115100,1.5235,1.5235,1.5232,1.5232
EURCAD,20080312,115200,1.5233,1.5234,1.5232,1.5234
EURCAD,20080312,115300,1.5233,1.5234,1.5230,1.5230
EURCAD,20080312,115400,1.5229,1.5229,1.5224,1.5226
EURCAD,20080312,115500,1.5225,1.5229,1.5225,1.5229
EURCAD,20080312,115600,1.5230,1.5237,1.5230,1.5235
EURCAD,20080312,115700,1.5236,1.5236,1.5236,1.5236
EURCAD,20080312,115800,1.5237,1.5237,1.5235,1.5235
EURCAD,20080312,115900,1.5234,1.5238,1.5234,1.5238
EURCAD,20080312,120000,1.5237,1.5242,1.5237,1.5241
EURCAD,20080312,120100,1.5239,1.5246,1.5238,1.5245
EURCAD,20080312,120200,1.5246,1.5247,1.5241,1.5243
EURCAD,20080312,120300,1.5242,1.5242,1.5241,1.5241
EURCAD,20080312,120400,1.5242,1.5242,1.5241,1.5242
EURCAD,20080312,120500,1.5243,1.5247,1.5243,1.5247
EURCAD,20080312,120600,1.5248,1.5253,1.5248,1.5253
EURCAD,20080312,120700,1.5254,1.5257,1.5251,1.5251
EURCAD,20080312,120800,1.5252,1.5253,1.5251,1.5253
EURCAD,20080312,120900,1.5254,1.5259,1.5254,1.5255
EURCAD,20080312,121000,1.5253,1.5253,1.5250,1.5250
EURCAD,20080312,121100,1.5249,1.5249,1.5247,1.5247
EURCAD,20080312,121200,1.5246,1.5251,1.5246,1.5251
EURCAD,20080312,121300,1.5252,1.5252,1.5248,1.5248
EURCAD,20080312,121400,1.5247,1.5247,1.5245,1.5245
EURCAD,20080312,121500,1.5243,1.5246,1.5241,1.5242
EURCAD,20080312,121600,1.5241,1.5245,1.5241,1.5245
EURCAD,20080312,121700,1.5244,1.5244,1.5243,1.5243
EURCAD,20080312,121800,1.5244,1.5247,1.5244,1.5247
EURCAD,20080312,121900,1.5246,1.5247,1.5245,1.5246
EURCAD,20080312,122000,1.5245,1.5245,1.5240,1.5240
EURCAD,20080312,122100,1.5239,1.5240,1.5238,1.5238
EURCAD,20080312,122200,1.5237,1.5242,1.5237,1.5242
EURCAD,20080312,122300,1.5241,1.5241,1.5240,1.5240
EURCAD,20080312,122400,1.5239,1.5247,1.5239,1.5247
EURCAD,20080312,122500,1.5248,1.5248,1.5246,1.5246
EURCAD,20080312,122600,1.5245,1.5247,1.5244,1.5246
EURCAD,20080312,122700,1.5245,1.5247,1.5242,1.5247
EURCAD,20080312,122800,1.5248,1.5257,1.5248,1.5257
EURCAD,20080312,122900,1.5256,1.5260,1.5256,1.5257
EURCAD,20080312,123000,1.5256,1.5256,1.5253,1.5256
EURCAD,20080312,123100,1.5257,1.5257,1.5255,1.5256
EURCAD,20080312,123200,1.5256,1.5256,1.5256,1.5256
EURCAD,20080312,123300,1.5255,1.5255,1.5250,1.5250
EURCAD,20080312,123400,1.5249,1.5249,1.5247,1.5247
EURCAD,20080312,123500,1.5248,1.5249,1.5248,1.5249
EURCAD,20080312,123600,1.5250,1.5258,1.5250,1.5257
EURCAD,20080312,123700,1.5256,1.5258,1.5254,1.5258
EURCAD,20080312,123800,1.5257,1.5258,1.5256,1.5257
EURCAD,20080312,123900,1.5259,1.5267,1.5259,1.5267
EURCAD,20080312,124000,1.5266,1.5269,1.5265,1.5269
EURCAD,20080312,124100,1.5268,1.5268,1.5264,1.5264
EURCAD,20080312,124200,1.5263,1.5265,1.5262,1.5265
EURCAD,20080312,124300,1.5266,1.5270,1.5266,1.5270
EURCAD,20080312,124400,1.5269,1.5269,1.5266,1.5268
EURCAD,20080312,124500,1.5269,1.5278,1.5269,1.5275
EURCAD,20080312,124600,1.5273,1.5283,1.5271,1.5283
EURCAD,20080312,124700,1.5282,1.5285,1.5281,1.5284
EURCAD,20080312,124800,1.5285,1.5285,1.5284,1.5284
EURCAD,20080312,124900,1.5283,1.5284,1.5279,1.5279
EURCAD,20080312,125000,1.5277,1.5277,1.5276,1.5276
EURCAD,20080312,125100,1.5276,1.5278,1.5276,1.5278
EURCAD,20080312,125200,1.5279,1.5279,1.5277,1.5279
EURCAD,20080312,125300,1.5278,1.5279,1.5277,1.5279
EURCAD,20080312,125400,1.5278,1.5279,1.5277,1.5279
EURCAD,20080312,125500,1.5280,1.5280,1.5279,1.5279
EURCAD,20080312,125600,1.5278,1.5280,1.5278,1.5280
EURCAD,20080312,125700,1.5281,1.5283,1.5281,1.5283
EURCAD,20080312,125800,1.5282,1.5283,1.5282,1.5283
EURCAD,20080312,125900,1.5282,1.5282,1.5276,1.5276
EURCAD,20080312,130000,1.5275,1.5276,1.5272,1.5273
EURCAD,20080312,130100,1.5274,1.5286,1.5274,1.5286
EURCAD,20080312,130200,1.5287,1.5287,1.5281,1.5281
EURCAD,20080312,130300,1.5280,1.5282,1.5279,1.5282
EURCAD,20080312,130400,1.5281,1.5283,1.5281,1.5283
EURCAD,20080312,130500,1.5282,1.5282,1.5279,1.5279
EURCAD,20080312,130600,1.5278,1.5278,1.5275,1.5275
EURCAD,20080312,130700,1.5276,1.5276,1.5275,1.5275
EURCAD,20080312,130800,1.5275,1.5277,1.5275,1.5277
EURCAD,20080312,130900,1.5276,1.5276,1.5271,1.5271
EURCAD,20080312,131000,1.5270,1.5273,1.5270,1.5272
EURCAD,20080312,131100,1.5273,1.5273,1.5269,1.5271
EURCAD,20080312,131200,1.5272,1.5283,1.5272,1.5283
EURCAD,20080312,131300,1.5282,1.5284,1.5279,1.5284
EURCAD,20080312,131400,1.5283,1.5289,1.5283,1.5289
EURCAD,20080312,131500,1.5290,1.5292,1.5289,1.5290
EURCAD,20080312,131600,1.5292,1.5293,1.5288,1.5288
EURCAD,20080312,131700,1.5287,1.5287,1.5284,1.5285
EURCAD,20080312,131800,1.5286,1.5287,1.5281,1.5281
EURCAD,20080312,131900,1.5282,1.5286,1.5281,1.5286
EURCAD,20080312,132000,1.5283,1.5283,1.5276,1.5276
EURCAD,20080312,132100,1.5275,1.5284,1.5275,1.5284
EURCAD,20080312,132200,1.5286,1.5288,1.5281,1.5282
EURCAD,20080312,132300,1.5281,1.5285,1.5281,1.5285
EURCAD,20080312,132400,1.5284,1.5284,1.5282,1.5283
EURCAD,20080312,132500,1.5282,1.5282,1.5273,1.5273
EURCAD,20080312,132600,1.5274,1.5279,1.5274,1.5279
EURCAD,20080312,132700,1.5280,1.5283,1.5280,1.5280
EURCAD,20080312,132800,1.5279,1.5281,1.5278,1.5281
EURCAD,20080312,132900,1.5280,1.5283,1.5279,1.5279
EURCAD,20080312,133000,1.5277,1.5277,1.5275,1.5275
EURCAD,20080312,133100,1.5274,1.5275,1.5273,1.5273
EURCAD,20080312,133200,1.5272,1.5274,1.5272,1.5274
EURCAD,20080312,133300,1.5273,1.5273,1.5271,1.5271
EURCAD,20080312,133400,1.5272,1.5275,1.5272,1.5274
EURCAD,20080312,133500,1.5275,1.5284,1.5271,1.5284
EURCAD,20080312,133600,1.5285,1.5294,1.5284,1.5294
EURCAD,20080312,133700,1.5293,1.5293,1.5287,1.5289
EURCAD,20080312,133800,1.5288,1.5288,1.5283,1.5283
EURCAD,20080312,133900,1.5282,1.5289,1.5282,1.5288
EURCAD,20080312,134000,1.5287,1.5292,1.5287,1.5287
EURCAD,20080312,134100,1.5286,1.5286,1.5280,1.5280
EURCAD,20080312,134200,1.5279,1.5279,1.5277,1.5279
EURCAD,20080312,134300,1.5278,1.5282,1.5278,1.5282
EURCAD,20080312,134400,1.5283,1.5283,1.5280,1.5281
EURCAD,20080312,134500,1.5282,1.5282,1.5281,1.5282
EURCAD,20080312,134600,1.5281,1.5283,1.5277,1.5278
EURCAD,20080312,134700,1.5277,1.5277,1.5275,1.5275
EURCAD,20080312,134800,1.5276,1.5278,1.5276,1.5277
EURCAD,20080312,134900,1.5276,1.5283,1.5276,1.5280
EURCAD,20080312,135000,1.5281,1.5281,1.5280,1.5280
EURCAD,20080312,135100,1.5281,1.5281,1.5278,1.5281
EURCAD,20080312,135200,1.5280,1.5281,1.5280,1.5281
EURCAD,20080312,135300,1.5280,1.5280,1.5279,1.5280
EURCAD,20080312,135400,1.5281,1.5283,1.5281,1.5282
EURCAD,20080312,135500,1.5283,1.5283,1.5281,1.5282
EURCAD,20080312,135600,1.5281,1.5281,1.5279,1.5279
EURCAD,20080312,135700,1.5278,1.5284,1.5278,1.5282
EURCAD,20080312,135800,1.5280,1.5280,1.5275,1.5277
EURCAD,20080312,135900,1.5278,1.5280,1.5277,1.5277
EURCAD,20080312,140000,1.5278,1.5282,1.5278,1.5282
EURCAD,20080312,140100,1.5283,1.5287,1.5283,1.5287
EURCAD,20080312,140200,1.5288,1.5292,1.5288,1.5292
EURCAD,20080312,140300,1.5291,1.5291,1.5286,1.5286
EURCAD,20080312,140400,1.5285,1.5285,1.5284,1.5284
EURCAD,20080312,140500,1.5283,1.5285,1.5281,1.5284
EURCAD,20080312,140600,1.5285,1.5286,1.5285,1.5286
EURCAD,20080312,140700,1.5287,1.5288,1.5287,1.5287
EURCAD,20080312,140800,1.5286,1.5288,1.5284,1.5286
EURCAD,20080312,140900,1.5287,1.5288,1.5287,1.5288
EURCAD,20080312,141000,1.5289,1.5289,1.5285,1.5286
EURCAD,20080312,141100,1.5285,1.5287,1.5285,1.5287
EURCAD,20080312,141200,1.5288,1.5293,1.5288,1.5293
EURCAD,20080312,141300,1.5294,1.5295,1.5294,1.5295
EURCAD,20080312,141400,1.5294,1.5294,1.5292,1.5293
EURCAD,20080312,141500,1.5294,1.5295,1.5290,1.5291
EURCAD,20080312,141600,1.5294,1.5294,1.5293,1.5294
EURCAD,20080312,141700,1.5293,1.5293,1.5292,1.5292
EURCAD,20080312,141800,1.5291,1.5291,1.5291,1.5291
EURCAD,20080312,141900,1.5291,1.5292,1.5290,1.5291
EURCAD,20080312,142000,1.5292,1.5292,1.5291,1.5291
EURCAD,20080312,142100,1.5292,1.5292,1.5291,1.5291
EURCAD,20080312,142200,1.5290,1.5290,1.5289,1.5289
EURCAD,20080312,142300,1.5290,1.5293,1.5290,1.5293
EURCAD,20080312,142400,1.5292,1.5292,1.5291,1.5291
EURCAD,20080312,142500,1.5291,1.5294,1.5291,1.5294
EURCAD,20080312,142600,1.5295,1.5295,1.5291,1.5292
EURCAD,20080312,142700,1.5293,1.5294,1.5293,1.5294
EURCAD,20080312,142800,1.5295,1.5305,1.5295,1.5305
EURCAD,20080312,142900,1.5307,1.5311,1.5307,1.5307
EURCAD,20080312,143000,1.5306,1.5306,1.5303,1.5304
EURCAD,20080312,143100,1.5303,1.5303,1.5298,1.5298
EURCAD,20080312,143200,1.5299,1.5299,1.5294,1.5294
EURCAD,20080312,143300,1.5293,1.5295,1.5293,1.5293
EURCAD,20080312,143400,1.5290,1.5290,1.5276,1.5282
EURCAD,20080312,143500,1.5283,1.5286,1.5279,1.5286
EURCAD,20080312,143600,1.5285,1.5285,1.5282,1.5282
EURCAD,20080312,143700,1.5283,1.5283,1.5272,1.5274
EURCAD,20080312,143800,1.5275,1.5280,1.5275,1.5280
EURCAD,20080312,143900,1.5279,1.5279,1.5274,1.5275
EURCAD,20080312,144000,1.5276,1.5277,1.5275,1.5277
EURCAD,20080312,144100,1.5276,1.5279,1.5276,1.5278
EURCAD,20080312,144200,1.5279,1.5285,1.5279,1.5285
EURCAD,20080312,144300,1.5286,1.5289,1.5286,1.5287
EURCAD,20080312,144400,1.5288,1.5291,1.5287,1.5291
EURCAD,20080312,144500,1.5292,1.5293,1.5291,1.5293
EURCAD,20080312,144600,1.5292,1.5303,1.5292,1.5303
EURCAD,20080312,144700,1.5302,1.5302,1.5299,1.5299
EURCAD,20080312,144800,1.5298,1.5304,1.5297,1.5303
EURCAD,20080312,144900,1.5302,1.5304,1.5301,1.5301
EURCAD,20080312,145000,1.5300,1.5302,1.5299,1.5301
EURCAD,20080312,145100,1.5302,1.5306,1.5301,1.5304
EURCAD,20080312,145200,1.5303,1.5315,1.5303,1.5310
EURCAD,20080312,145300,1.5311,1.5312,1.5307,1.5308
EURCAD,20080312,145400,1.5309,1.5309,1.5305,1.5305
EURCAD,20080312,145500,1.5304,1.5311,1.5303,1.5306
EURCAD,20080312,145600,1.5307,1.5307,1.5305,1.5305
EURCAD,20080312,145700,1.5304,1.5304,1.5301,1.5302
EURCAD,20080312,145800,1.5303,1.5303,1.5302,1.5302
EURCAD,20080312,145900,1.5301,1.5302,1.5301,1.5301
EURCAD,20080312,150000,1.5302,1.5306,1.5302,1.5305
EURCAD,20080312,150100,1.5306,1.5307,1.5304,1.5305
EURCAD,20080312,150200,1.5306,1.5315,1.5306,1.5315
EURCAD,20080312,150300,1.5316,1.5319,1.5297,1.5298
EURCAD,20080312,150400,1.5297,1.5298,1.5296,1.5297
EURCAD,20080312,150500,1.5296,1.5302,1.5295,1.5302
EURCAD,20080312,150600,1.5303,1.5306,1.5303,1.5305
EURCAD,20080312,150700,1.5306,1.5308,1.5306,1.5308
EURCAD,20080312,150800,1.5309,1.5313,1.5307,1.5313
EURCAD,20080312,150900,1.5314,1.5316,1.5313,1.5314
EURCAD,20080312,151000,1.5315,1.5317,1.5314,1.5317
EURCAD,20080312,151100,1.5319,1.5322,1.5317,1.5319
EURCAD,20080312,151200,1.5318,1.5319,1.5316,1.5317
EURCAD,20080312,151300,1.5316,1.5322,1.5316,1.5316
EURCAD,20080312,151400,1.5315,1.5317,1.5315,1.5317
EURCAD,20080312,151500,1.5316,1.5316,1.5310,1.5312
EURCAD,20080312,151600,1.5313,1.5314,1.5309,1.5313
EURCAD,20080312,151700,1.5312,1.5312,1.5307,1.5309
EURCAD,20080312,151800,1.5310,1.5311,1.5304,1.5306
EURCAD,20080312,151900,1.5307,1.5308,1.5306,1.5306
EURCAD,20080312,152000,1.5305,1.5305,1.5300,1.5301
EURCAD,20080312,152100,1.5302,1.5303,1.5297,1.5297
EURCAD,20080312,152200,1.5298,1.5301,1.5298,1.5301
EURCAD,20080312,152300,1.5300,1.5304,1.5300,1.5300
EURCAD,20080312,152400,1.5301,1.5302,1.5300,1.5300
EURCAD,20080312,152500,1.5299,1.5300,1.5296,1.5297
EURCAD,20080312,152600,1.5298,1.5298,1.5293,1.5294
EURCAD,20080312,152700,1.5295,1.5300,1.5295,1.5300
EURCAD,20080312,152800,1.5299,1.5304,1.5298,1.5301
EURCAD,20080312,152900,1.5300,1.5301,1.5293,1.5293
EURCAD,20080312,153000,1.5292,1.5293,1.5291,1.5293
EURCAD,20080312,153100,1.5294,1.5297,1.5290,1.5290
EURCAD,20080312,153200,1.5292,1.5296,1.5292,1.5296
EURCAD,20080312,153300,1.5295,1.5298,1.5294,1.5298
EURCAD,20080312,153400,1.5297,1.5297,1.5290,1.5294
EURCAD,20080312,153500,1.5293,1.5296,1.5293,1.5296
EURCAD,20080312,153600,1.5297,1.5300,1.5296,1.5299
EURCAD,20080312,153700,1.5298,1.5300,1.5298,1.5300
EURCAD,20080312,153800,1.5299,1.5299,1.5295,1.5295
EURCAD,20080312,153900,1.5294,1.5299,1.5290,1.5298
EURCAD,20080312,154000,1.5297,1.5298,1.5296,1.5296
EURCAD,20080312,154100,1.5297,1.5301,1.5296,1.5296
EURCAD,20080312,154200,1.5297,1.5298,1.5294,1.5295
EURCAD,20080312,154300,1.5294,1.5298,1.5293,1.5298
EURCAD,20080312,154400,1.5297,1.5301,1.5297,1.5300
EURCAD,20080312,154500,1.5301,1.5302,1.5301,1.5301
EURCAD,20080312,154600,1.5300,1.5300,1.5295,1.5295
EURCAD,20080312,154700,1.5296,1.5296,1.5293,1.5294
EURCAD,20080312,154800,1.5295,1.5297,1.5295,1.5297
EURCAD,20080312,154900,1.5298,1.5319,1.5298,1.5318
EURCAD,20080312,155000,1.5317,1.5323,1.5317,1.5323
EURCAD,20080312,155100,1.5322,1.5326,1.5317,1.5326
EURCAD,20080312,155200,1.5328,1.5328,1.5321,1.5321
EURCAD,20080312,155300,1.5323,1.5325,1.5321,1.5322
EURCAD,20080312,155400,1.5323,1.5323,1.5317,1.5318
EURCAD,20080312,155500,1.5319,1.5321,1.5318,1.5321
EURCAD,20080312,155600,1.5320,1.5322,1.5320,1.5321
EURCAD,20080312,155700,1.5319,1.5322,1.5317,1.5319
EURCAD,20080312,155800,1.5320,1.5322,1.5320,1.5322
EURCAD,20080312,155900,1.5323,1.5326,1.5323,1.5323
EURCAD,20080312,160000,1.5324,1.5324,1.5323,1.5324
EURCAD,20080312,160100,1.5325,1.5331,1.5325,1.5331
EURCAD,20080312,160200,1.5330,1.5332,1.5327,1.5327
EURCAD,20080312,160300,1.5326,1.5326,1.5324,1.5324
EURCAD,20080312,160400,1.5325,1.5340,1.5325,1.5340
EURCAD,20080312,160500,1.5339,1.5339,1.5333,1.5334
EURCAD,20080312,160600,1.5335,1.5338,1.5335,1.5338
EURCAD,20080312,160700,1.5339,1.5347,1.5339,1.5347
EURCAD,20080312,160800,1.5348,1.5349,1.5346,1.5346
EURCAD,20080312,160900,1.5345,1.5348,1.5341,1.5344
EURCAD,20080312,161000,1.5345,1.5357,1.5344,1.5357
EURCAD,20080312,161100,1.5356,1.5358,1.5354,1.5354
EURCAD,20080312,161200,1.5353,1.5356,1.5349,1.5349
EURCAD,20080312,161300,1.5348,1.5348,1.5342,1.5342
EURCAD,20080312,161400,1.5343,1.5345,1.5342,1.5343
EURCAD,20080312,161500,1.5344,1.5345,1.5340,1.5340
EURCAD,20080312,161600,1.5339,1.5339,1.5337,1.5338
EURCAD,20080312,161700,1.5337,1.5339,1.5336,1.5337
EURCAD,20080312,161800,1.5336,1.5336,1.5333,1.5334
EURCAD,20080312,161900,1.5333,1.5338,1.5333,1.5338
EURCAD,20080312,162000,1.5339,1.5349,1.5339,1.5341
EURCAD,20080312,162100,1.5340,1.5341,1.5337,1.5338
EURCAD,20080312,162200,1.5337,1.5338,1.5336,1.5336
EURCAD,20080312,162300,1.5337,1.5340,1.5336,1.5340
EURCAD,20080312,162400,1.5341,1.5341,1.5339,1.5340
EURCAD,20080312,162500,1.5339,1.5340,1.5339,1.5339
EURCAD,20080312,162600,1.5340,1.5348,1.5340,1.5342
EURCAD,20080312,162700,1.5341,1.5341,1.5336,1.5336
EURCAD,20080312,162800,1.5337,1.5342,1.5337,1.5342
EURCAD,20080312,162900,1.5344,1.5345,1.5343,1.5344
EURCAD,20080312,163000,1.5345,1.5345,1.5343,1.5343
EURCAD,20080312,163100,1.5344,1.5344,1.5339,1.5340
EURCAD,20080312,163200,1.5341,1.5351,1.5341,1.5351
EURCAD,20080312,163300,1.5352,1.5365,1.5351,1.5363
EURCAD,20080312,163400,1.5364,1.5365,1.5363,1.5364
EURCAD,20080312,163500,1.5363,1.5369,1.5360,1.5367
EURCAD,20080312,163600,1.5366,1.5366,1.5363,1.5363
EURCAD,20080312,163700,1.5365,1.5368,1.5363,1.5363
EURCAD,20080312,163800,1.5364,1.5371,1.5364,1.5371
EURCAD,20080312,163900,1.5370,1.5370,1.5362,1.5362
EURCAD,20080312,164000,1.5361,1.5361,1.5355,1.5355
EURCAD,20080312,164100,1.5354,1.5356,1.5349,1.5349
EURCAD,20080312,164200,1.5348,1.5348,1.5345,1.5345
EURCAD,20080312,164300,1.5344,1.5344,1.5338,1.5344
EURCAD,20080312,164400,1.5345,1.5347,1.5344,1.5344
EURCAD,20080312,164500,1.5345,1.5345,1.5340,1.5340
EURCAD,20080312,164600,1.5339,1.5339,1.5331,1.5335
EURCAD,20080312,164700,1.5336,1.5338,1.5332,1.5338
EURCAD,20080312,164800,1.5339,1.5341,1.5338,1.5340
EURCAD,20080312,164900,1.5339,1.5346,1.5339,1.5346
EURCAD,20080312,165000,1.5345,1.5349,1.5345,1.5348
EURCAD,20080312,165100,1.5349,1.5356,1.5349,1.5353
EURCAD,20080312,165200,1.5352,1.5355,1.5352,1.5355
EURCAD,20080312,165300,1.5356,1.5356,1.5340,1.5340
EURCAD,20080312,165400,1.5341,1.5342,1.5333,1.5333
EURCAD,20080312,165500,1.5331,1.5343,1.5331,1.5342
EURCAD,20080312,165600,1.5343,1.5343,1.5341,1.5342
EURCAD,20080312,165700,1.5341,1.5341,1.5335,1.5338
EURCAD,20080312,165800,1.5332,1.5335,1.5322,1.5333
EURCAD,20080312,165900,1.5334,1.5336,1.5333,1.5333
EURCAD,20080312,170000,1.5334,1.5334,1.5325,1.5331
EURCAD,20080312,170100,1.5328,1.5328,1.5326,1.5327
EURCAD,20080312,170200,1.5326,1.5331,1.5325,1.5330
EURCAD,20080312,170300,1.5329,1.5329,1.5324,1.5324
EURCAD,20080312,170400,1.5325,1.5325,1.5323,1.5323
EURCAD,20080312,170500,1.5324,1.5328,1.5324,1.5328
EURCAD,20080312,170600,1.5331,1.5335,1.5331,1.5331
EURCAD,20080312,170700,1.5330,1.5331,1.5326,1.5327
EURCAD,20080312,170800,1.5326,1.5327,1.5326,1.5326
EURCAD,20080312,170900,1.5325,1.5333,1.5323,1.5329
EURCAD,20080312,171000,1.5328,1.5330,1.5328,1.5330
EURCAD,20080312,171100,1.5331,1.5331,1.5314,1.5317
EURCAD,20080312,171200,1.5318,1.5321,1.5318,1.5320
EURCAD,20080312,171300,1.5319,1.5321,1.5319,1.5320
EURCAD,20080312,171400,1.5319,1.5325,1.5318,1.5325
EURCAD,20080312,171500,1.5326,1.5330,1.5326,1.5326
EURCAD,20080312,171600,1.5325,1.5329,1.5322,1.5326
EURCAD,20080312,171700,1.5327,1.5327,1.5323,1.5324
EURCAD,20080312,171800,1.5325,1.5325,1.5323,1.5324
EURCAD,20080312,171900,1.5323,1.5325,1.5322,1.5322
EURCAD,20080312,172000,1.5321,1.5321,1.5316,1.5316
EURCAD,20080312,172100,1.5317,1.5319,1.5316,1.5318
EURCAD,20080312,172200,1.5317,1.5317,1.5313,1.5317
EURCAD,20080312,172300,1.5318,1.5319,1.5317,1.5318
EURCAD,20080312,172400,1.5317,1.5322,1.5317,1.5322
EURCAD,20080312,172500,1.5321,1.5321,1.5319,1.5320
EURCAD,20080312,172600,1.5319,1.5324,1.5319,1.5323
EURCAD,20080312,172700,1.5321,1.5324,1.5320,1.5323
EURCAD,20080312,172800,1.5322,1.5325,1.5322,1.5323
EURCAD,20080312,172900,1.5322,1.5322,1.5321,1.5322
EURCAD,20080312,173000,1.5323,1.5323,1.5317,1.5318
EURCAD,20080312,173100,1.5319,1.5320,1.5314,1.5315
EURCAD,20080312,173200,1.5314,1.5314,1.5309,1.5310
EURCAD,20080312,173300,1.5311,1.5316,1.5311,1.5316
EURCAD,20080312,173400,1.5318,1.5328,1.5318,1.5328
EURCAD,20080312,173500,1.5329,1.5329,1.5326,1.5328
EURCAD,20080312,173600,1.5329,1.5330,1.5328,1.5328
EURCAD,20080312,173700,1.5329,1.5335,1.5329,1.5333
EURCAD,20080312,173800,1.5332,1.5332,1.5330,1.5330
EURCAD,20080312,173900,1.5329,1.5332,1.5329,1.5332
EURCAD,20080312,174000,1.5333,1.5333,1.5329,1.5329
EURCAD,20080312,174100,1.5328,1.5331,1.5327,1.5330
EURCAD,20080312,174200,1.5329,1.5335,1.5329,1.5332
EURCAD,20080312,174300,1.5333,1.5336,1.5333,1.5334
EURCAD,20080312,174400,1.5335,1.5335,1.5333,1.5333
EURCAD,20080312,174500,1.5334,1.5335,1.5334,1.5335
EURCAD,20080312,174600,1.5334,1.5335,1.5333,1.5335
EURCAD,20080312,174700,1.5336,1.5338,1.5336,1.5337
EURCAD,20080312,174800,1.5336,1.5336,1.5335,1.5335
EURCAD,20080312,174900,1.5334,1.5341,1.5334,1.5341
EURCAD,20080312,175000,1.5342,1.5343,1.5339,1.5343
EURCAD,20080312,175100,1.5344,1.5345,1.5344,1.5344
EURCAD,20080312,175200,1.5343,1.5343,1.5342,1.5342
EURCAD,20080312,175300,1.5340,1.5342,1.5340,1.5342
EURCAD,20080312,175400,1.5341,1.5343,1.5339,1.5340
EURCAD,20080312,175500,1.5339,1.5339,1.5332,1.5333
EURCAD,20080312,175600,1.5332,1.5332,1.5328,1.5330
EURCAD,20080312,175700,1.5329,1.5334,1.5329,1.5333
EURCAD,20080312,175800,1.5334,1.5336,1.5333,1.5335
EURCAD,20080312,175900,1.5336,1.5337,1.5335,1.5337
EURCAD,20080312,180000,1.5338,1.5341,1.5338,1.5340
EURCAD,20080312,180100,1.5339,1.5339,1.5337,1.5338
EURCAD,20080312,180200,1.5337,1.5337,1.5334,1.5337
EURCAD,20080312,180300,1.5336,1.5340,1.5336,1.5340
EURCAD,20080312,180400,1.5341,1.5342,1.5338,1.5338
EURCAD,20080312,180500,1.5339,1.5340,1.5337,1.5337
EURCAD,20080312,180600,1.5336,1.5336,1.5331,1.5331
EURCAD,20080312,180700,1.5330,1.5330,1.5330,1.5330
EURCAD,20080312,180800,1.5329,1.5331,1.5328,1.5329
EURCAD,20080312,180900,1.5328,1.5329,1.5328,1.5328
EURCAD,20080312,181000,1.5327,1.5329,1.5327,1.5328
EURCAD,20080312,181100,1.5329,1.5329,1.5328,1.5329
EURCAD,20080312,181200,1.5330,1.5330,1.5330,1.5330
EURCAD,20080312,181300,1.5330,1.5334,1.5330,1.5334
EURCAD,20080312,181400,1.5335,1.5339,1.5335,1.5339
EURCAD,20080312,181500,1.5338,1.5340,1.5338,1.5340
EURCAD,20080312,181600,1.5341,1.5342,1.5340,1.5342
EURCAD,20080312,181700,1.5343,1.5343,1.5340,1.5341
EURCAD,20080312,181800,1.5340,1.5342,1.5340,1.5341
EURCAD,20080312,181900,1.5342,1.5343,1.5342,1.5343
EURCAD,20080312,182000,1.5342,1.5343,1.5342,1.5342
EURCAD,20080312,182100,1.5341,1.5346,1.5341,1.5346
EURCAD,20080312,182200,1.5347,1.5349,1.5346,1.5346
EURCAD,20080312,182300,1.5347,1.5352,1.5347,1.5352
EURCAD,20080312,182400,1.5351,1.5351,1.5347,1.5351
EURCAD,20080312,182500,1.5349,1.5349,1.5346,1.5346
EURCAD,20080312,182600,1.5345,1.5346,1.5344,1.5346
EURCAD,20080312,182700,1.5345,1.5351,1.5345,1.5351
EURCAD,20080312,182800,1.5349,1.5349,1.5345,1.5347
EURCAD,20080312,182900,1.5348,1.5349,1.5348,1.5349
EURCAD,20080312,183000,1.5348,1.5348,1.5344,1.5344
EURCAD,20080312,183100,1.5345,1.5355,1.5345,1.5355
EURCAD,20080312,183200,1.5354,1.5354,1.5350,1.5351
EURCAD,20080312,183300,1.5352,1.5354,1.5352,1.5354
EURCAD,20080312,183400,1.5353,1.5354,1.5349,1.5349
EURCAD,20080312,183500,1.5350,1.5350,1.5349,1.5349
EURCAD,20080312,183600,1.5348,1.5350,1.5348,1.5349
EURCAD,20080312,183700,1.5348,1.5351,1.5348,1.5351
EURCAD,20080312,183800,1.5352,1.5355,1.5352,1.5354
EURCAD,20080312,183900,1.5353,1.5359,1.5353,1.5357
EURCAD,20080312,184000,1.5358,1.5360,1.5357,1.5359
EURCAD,20080312,184100,1.5358,1.5360,1.5355,1.5355
EURCAD,20080312,184200,1.5354,1.5357,1.5353,1.5356
EURCAD,20080312,184300,1.5355,1.5360,1.5354,1.5360
EURCAD,20080312,184400,1.5361,1.5361,1.5357,1.5357
EURCAD,20080312,184500,1.5356,1.5357,1.5356,1.5356
EURCAD,20080312,184600,1.5357,1.5361,1.5357,1.5361
EURCAD,20080312,184700,1.5362,1.5366,1.5362,1.5366
EURCAD,20080312,184800,1.5367,1.5367,1.5363,1.5365
EURCAD,20080312,184900,1.5364,1.5364,1.5364,1.5364
EURCAD,20080312,185000,1.5363,1.5365,1.5363,1.5365
EURCAD,20080312,185100,1.5364,1.5366,1.5364,1.5366
EURCAD,20080312,185200,1.5365,1.5365,1.5364,1.5364
EURCAD,20080312,185300,1.5363,1.5363,1.5363,1.5363
EURCAD,20080312,185400,1.5364,1.5364,1.5363,1.5363
EURCAD,20080312,185500,1.5362,1.5368,1.5362,1.5368
EURCAD,20080312,185600,1.5367,1.5367,1.5365,1.5367
EURCAD,20080312,185700,1.5366,1.5369,1.5366,1.5369
EURCAD,20080312,185800,1.5368,1.5371,1.5368,1.5370
EURCAD,20080312,185900,1.5369,1.5369,1.5365,1.5366
EURCAD,20080312,190000,1.5365,1.5375,1.5365,1.5372
EURCAD,20080312,190100,1.5373,1.5378,1.5372,1.5378
EURCAD,20080312,190200,1.5379,1.5380,1.5378,1.5378
EURCAD,20080312,190300,1.5377,1.5377,1.5376,1.5377
EURCAD,20080312,190400,1.5376,1.5376,1.5375,1.5375
EURCAD,20080312,190500,1.5376,1.5384,1.5376,1.5380
EURCAD,20080312,190600,1.5381,1.5381,1.5374,1.5374
EURCAD,20080312,190700,1.5375,1.5380,1.5375,1.5380
EURCAD,20080312,190800,1.5381,1.5384,1.5380,1.5381
EURCAD,20080312,190900,1.5382,1.5382,1.5381,1.5381
EURCAD,20080312,191000,1.5382,1.5382,1.5376,1.5376
EURCAD,20080312,191100,1.5375,1.5376,1.5363,1.5364
EURCAD,20080312,191200,1.5365,1.5366,1.5364,1.5366
EURCAD,20080312,191300,1.5367,1.5371,1.5367,1.5369
EURCAD,20080312,191400,1.5370,1.5370,1.5367,1.5368
EURCAD,20080312,191500,1.5367,1.5369,1.5367,1.5367
EURCAD,20080312,191600,1.5366,1.5366,1.5363,1.5363
EURCAD,20080312,191700,1.5362,1.5366,1.5361,1.5366
EURCAD,20080312,191800,1.5367,1.5368,1.5367,1.5368
EURCAD,20080312,191900,1.5368,1.5368,1.5368,1.5368
EURCAD,20080312,192000,1.5367,1.5367,1.5365,1.5365
EURCAD,20080312,192100,1.5366,1.5366,1.5363,1.5363
EURCAD,20080312,192200,1.5364,1.5364,1.5362,1.5362
EURCAD,20080312,192300,1.5361,1.5361,1.5359,1.5359
EURCAD,20080312,192400,1.5360,1.5363,1.5360,1.5361
EURCAD,20080312,192500,1.5360,1.5366,1.5360,1.5366
EURCAD,20080312,192600,1.5365,1.5365,1.5363,1.5363
EURCAD,20080312,192700,1.5362,1.5363,1.5362,1.5363
EURCAD,20080312,192800,1.5362,1.5362,1.5359,1.5359
EURCAD,20080312,192900,1.5360,1.5364,1.5360,1.5363
EURCAD,20080312,193000,1.5364,1.5366,1.5364,1.5365
EURCAD,20080312,193100,1.5364,1.5364,1.5361,1.5361
EURCAD,20080312,193200,1.5362,1.5362,1.5361,1.5361
EURCAD,20080312,193300,1.5362,1.5362,1.5362,1.5362
EURCAD,20080312,193400,1.5361,1.5362,1.5360,1.5361
EURCAD,20080312,193500,1.5362,1.5362,1.5360,1.5360
EURCAD,20080312,193600,1.5359,1.5359,1.5359,1.5359
EURCAD,20080312,193700,1.5360,1.5360,1.5359,1.5360
EURCAD,20080312,193800,1.5359,1.5360,1.5359,1.5360
EURCAD,20080312,193900,1.5359,1.5363,1.5359,1.5363
EURCAD,20080312,194000,1.5364,1.5365,1.5363,1.5364
EURCAD,20080312,194100,1.5363,1.5363,1.5361,1.5361
EURCAD,20080312,194200,1.5360,1.5360,1.5360,1.5360
EURCAD,20080312,194300,1.5361,1.5361,1.5360,1.5360
EURCAD,20080312,194400,1.5359,1.5361,1.5359,1.5361
EURCAD,20080312,194500,1.5361,1.5361,1.5360,1.5361
EURCAD,20080312,194600,1.5362,1.5363,1.5362,1.5363
EURCAD,20080312,194700,1.5362,1.5364,1.5362,1.5364
EURCAD,20080312,194800,1.5365,1.5366,1.5365,1.5366
EURCAD,20080312,194900,1.5365,1.5365,1.5365,1.5365
EURCAD,20080312,195000,1.5366,1.5367,1.5365,1.5365
EURCAD,20080312,195100,1.5366,1.5367,1.5365,1.5367
EURCAD,20080312,195200,1.5367,1.5367,1.5367,1.5367
EURCAD,20080312,195300,1.5366,1.5366,1.5365,1.5366
EURCAD,20080312,195400,1.5367,1.5367,1.5367,1.5367
EURCAD,20080312,195500,1.5366,1.5366,1.5365,1.5365
EURCAD,20080312,195600,1.5365,1.5366,1.5364,1.5364
EURCAD,20080312,195700,1.5365,1.5365,1.5362,1.5365
EURCAD,20080312,195800,1.5364,1.5364,1.5359,1.5359
EURCAD,20080312,195900,1.5358,1.5363,1.5358,1.5363
EURCAD,20080312,200000,1.5364,1.5369,1.5364,1.5366
EURCAD,20080312,200100,1.5367,1.5369,1.5367,1.5369
EURCAD,20080312,200200,1.5368,1.5368,1.5368,1.5368
EURCAD,20080312,200300,1.5367,1.5367,1.5364,1.5366
EURCAD,20080312,200400,1.5365,1.5366,1.5365,1.5365
EURCAD,20080312,200500,1.5366,1.5368,1.5366,1.5368
EURCAD,20080312,200600,1.5367,1.5368,1.5367,1.5368
EURCAD,20080312,200700,1.5369,1.5378,1.5369,1.5374
EURCAD,20080312,200800,1.5375,1.5375,1.5373,1.5374
EURCAD,20080312,200900,1.5375,1.5384,1.5375,1.5383
EURCAD,20080312,201000,1.5382,1.5382,1.5376,1.5376
EURCAD,20080312,201100,1.5377,1.5378,1.5377,1.5377
EURCAD,20080312,201200,1.5376,1.5376,1.5370,1.5370
EURCAD,20080312,201300,1.5369,1.5369,1.5366,1.5368
EURCAD,20080312,201400,1.5369,1.5370,1.5368,1.5370
EURCAD,20080312,201500,1.5371,1.5373,1.5371,1.5372
EURCAD,20080312,201600,1.5374,1.5376,1.5373,1.5373
EURCAD,20080312,201700,1.5372,1.5372,1.5368,1.5369
EURCAD,20080312,201800,1.5370,1.5370,1.5369,1.5369
EURCAD,20080312,201900,1.5368,1.5369,1.5368,1.5369
EURCAD,20080312,202000,1.5370,1.5370,1.5367,1.5367
EURCAD,20080312,202100,1.5368,1.5368,1.5367,1.5368
EURCAD,20080312,202200,1.5369,1.5370,1.5369,1.5370
EURCAD,20080312,202300,1.5368,1.5371,1.5367,1.5371
EURCAD,20080312,202400,1.5370,1.5371,1.5370,1.5371
EURCAD,20080312,202500,1.5372,1.5378,1.5372,1.5378
EURCAD,20080312,202600,1.5382,1.5389,1.5374,1.5375
EURCAD,20080312,202700,1.5373,1.5376,1.5371,1.5372
EURCAD,20080312,202800,1.5373,1.5373,1.5366,1.5367
EURCAD,20080312,202900,1.5370,1.5375,1.5370,1.5374
EURCAD,20080312,203000,1.5375,1.5375,1.5372,1.5373
EURCAD,20080312,203100,1.5374,1.5377,1.5372,1.5377
EURCAD,20080312,203200,1.5376,1.5376,1.5367,1.5368
EURCAD,20080312,203300,1.5369,1.5375,1.5367,1.5370
EURCAD,20080312,203400,1.5362,1.5362,1.5351,1.5351
EURCAD,20080312,203500,1.5352,1.5375,1.5352,1.5375
EURCAD,20080312,203600,1.5376,1.5377,1.5375,1.5377
EURCAD,20080312,203700,1.5376,1.5383,1.5376,1.5383
EURCAD,20080312,203800,1.5384,1.5386,1.5383,1.5385
EURCAD,20080312,203900,1.5384,1.5384,1.5381,1.5381
EURCAD,20080312,204000,1.5380,1.5380,1.5374,1.5374
EURCAD,20080312,204100,1.5375,1.5377,1.5375,1.5375
EURCAD,20080312,204200,1.5374,1.5379,1.5374,1.5379
EURCAD,20080312,204300,1.5378,1.5378,1.5378,1.5378
EURCAD,20080312,204400,1.5378,1.5378,1.5374,1.5374
EURCAD,20080312,204500,1.5374,1.5374,1.5373,1.5373
EURCAD,20080312,204600,1.5374,1.5374,1.5374,1.5374
EURCAD,20080312,204700,1.5375,1.5377,1.5375,1.5377
EURCAD,20080312,204800,1.5379,1.5379,1.5378,1.5379
EURCAD,20080312,204900,1.5380,1.5381,1.5380,1.5381
EURCAD,20080312,205000,1.5382,1.5388,1.5382,1.5386
EURCAD,20080312,205100,1.5386,1.5386,1.5385,1.5385
EURCAD,20080312,205200,1.5386,1.5388,1.5386,1.5388
EURCAD,20080312,205300,1.5387,1.5391,1.5387,1.5391
EURCAD,20080312,205400,1.5392,1.5393,1.5392,1.5392
EURCAD,20080312,205500,1.5393,1.5393,1.5393,1.5393
EURCAD,20080312,205600,1.5394,1.5398,1.5391,1.5391
EURCAD,20080312,205700,1.5390,1.5390,1.5387,1.5387
EURCAD,20080312,205800,1.5388,1.5391,1.5388,1.5391
EURCAD,20080312,205900,1.5390,1.5391,1.5390,1.5391
EURCAD,20080312,210000,1.5392,1.5404,1.5392,1.5403
EURCAD,20080312,210100,1.5402,1.5404,1.5398,1.5404
EURCAD,20080312,210200,1.5403,1.5403,1.5401,1.5402
EURCAD,20080312,210300,1.5401,1.5405,1.5401,1.5404
EURCAD,20080312,210400,1.5403,1.5405,1.5401,1.5404
EURCAD,20080312,210500,1.5403,1.5405,1.5402,1.5404
EURCAD,20080312,210600,1.5403,1.5408,1.5403,1.5407
EURCAD,20080312,210700,1.5406,1.5407,1.5404,1.5404
EURCAD,20080312,210800,1.5405,1.5405,1.5404,1.5405
EURCAD,20080312,210900,1.5404,1.5404,1.5400,1.5400
EURCAD,20080312,211000,1.5399,1.5399,1.5398,1.5398
EURCAD,20080312,211100,1.5399,1.5399,1.5397,1.5397
EURCAD,20080312,211200,1.5396,1.5397,1.5395,1.5395
EURCAD,20080312,211300,1.5394,1.5394,1.5388,1.5388
EURCAD,20080312,211400,1.5387,1.5387,1.5381,1.5381
EURCAD,20080312,211500,1.5380,1.5389,1.5379,1.5389
EURCAD,20080312,211600,1.5388,1.5388,1.5387,1.5387
EURCAD,20080312,211700,1.5388,1.5388,1.5387,1.5387
EURCAD,20080312,211800,1.5388,1.5391,1.5387,1.5391
EURCAD,20080312,211900,1.5390,1.5391,1.5390,1.5391
EURCAD,20080312,212000,1.5392,1.5394,1.5392,1.5394
EURCAD,20080312,212100,1.5393,1.5393,1.5392,1.5392
EURCAD,20080312,212200,1.5391,1.5391,1.5390,1.5390
EURCAD,20080312,212300,1.5391,1.5391,1.5390,1.5390
EURCAD,20080312,212400,1.5391,1.5391,1.5389,1.5391
EURCAD,20080312,212500,1.5392,1.5396,1.5392,1.5396
EURCAD,20080312,212600,1.5397,1.5397,1.5395,1.5397
EURCAD,20080312,212700,1.5400,1.5402,1.5393,1.5393
EURCAD,20080312,212800,1.5392,1.5393,1.5392,1.5392
EURCAD,20080312,212900,1.5393,1.5393,1.5392,1.5392
EURCAD,20080312,213000,1.5392,1.5392,1.5391,1.5392
EURCAD,20080312,213100,1.5391,1.5391,1.5387,1.5387
EURCAD,20080312,213200,1.5386,1.5386,1.5384,1.5385
EURCAD,20080312,213300,1.5384,1.5385,1.5384,1.5384
EURCAD,20080312,213400,1.5383,1.5383,1.5381,1.5381
EURCAD,20080312,213500,1.5382,1.5382,1.5380,1.5380
EURCAD,20080312,213600,1.5379,1.5379,1.5372,1.5373
EURCAD,20080312,213700,1.5374,1.5377,1.5367,1.5369
EURCAD,20080312,213800,1.5370,1.5377,1.5370,1.5375
EURCAD,20080312,213900,1.5376,1.5376,1.5375,1.5376
EURCAD,20080312,214000,1.5375,1.5375,1.5373,1.5374
EURCAD,20080312,214100,1.5375,1.5381,1.5375,1.5380
EURCAD,20080312,214200,1.5381,1.5382,1.5381,1.5382
EURCAD,20080312,214300,1.5382,1.5382,1.5381,1.5381
EURCAD,20080312,214400,1.5380,1.5380,1.5380,1.5380
EURCAD,20080312,214500,1.5380,1.5381,1.5380,1.5381
EURCAD,20080312,214600,1.5383,1.5384,1.5381,1.5381
EURCAD,20080312,214700,1.5382,1.5382,1.5380,1.5380
EURCAD,20080312,214800,1.5381,1.5384,1.5381,1.5384
EURCAD,20080312,214900,1.5384,1.5384,1.5384,1.5384
EURCAD,20080312,215000,1.5385,1.5386,1.5385,1.5386
EURCAD,20080312,215100,1.5385,1.5386,1.5385,1.5386
EURCAD,20080312,215200,1.5385,1.5385,1.5384,1.5384
EURCAD,20080312,215300,1.5385,1.5385,1.5382,1.5384
EURCAD,20080312,215400,1.5386,1.5386,1.5385,1.5385
EURCAD,20080312,215500,1.5386,1.5386,1.5382,1.5383
EURCAD,20080312,215600,1.5384,1.5387,1.5384,1.5387
EURCAD,20080312,215700,1.5387,1.5387,1.5383,1.5383
EURCAD,20080312,215800,1.5382,1.5382,1.5380,1.5381
EURCAD,20080312,215900,1.5382,1.5382,1.5381,1.5381
EURCAD,20080312,220000,1.5382,1.5383,1.5381,1.5383
EURCAD,20080312,220100,1.5384,1.5384,1.5384,1.5384
EURCAD,20080312,220200,1.5384,1.5384,1.5384,1.5384
EURCAD,20080312,220300,1.5383,1.5383,1.5382,1.5382
EURCAD,20080312,220400,1.5382,1.5382,1.5382,1.5382
EURCAD,20080312,220500,1.5381,1.5381,1.5377,1.5377
EURCAD,20080312,220600,1.5378,1.5379,1.5378,1.5379
EURCAD,20080312,220700,1.5378,1.5378,1.5378,1.5378
EURCAD,20080312,220800,1.5379,1.5381,1.5379,1.5381
EURCAD,20080312,220900,1.5382,1.5383,1.5382,1.5383
EURCAD,20080312,221000,1.5384,1.5386,1.5384,1.5385
EURCAD,20080312,221100,1.5386,1.5386,1.5386,1.5386
EURCAD,20080312,221200,1.5386,1.5386,1.5384,1.5385
EURCAD,20080312,221300,1.5386,1.5388,1.5385,1.5388
EURCAD,20080312,221400,1.5389,1.5390,1.5388,1.5390
EURCAD,20080312,221500,1.5389,1.5391,1.5389,1.5391
EURCAD,20080312,221600,1.5392,1.5394,1.5392,1.5394
EURCAD,20080312,221700,1.5395,1.5395,1.5394,1.5394
EURCAD,20080312,221800,1.5395,1.5395,1.5394,1.5394
EURCAD,20080312,221900,1.5393,1.5393,1.5392,1.5392
EURCAD,20080312,222000,1.5392,1.5392,1.5392,1.5392
EURCAD,20080312,222100,1.5391,1.5392,1.5391,1.5391
EURCAD,20080312,222200,1.5390,1.5390,1.5389,1.5389
EURCAD,20080312,222300,1.5390,1.5390,1.5388,1.5388
EURCAD,20080312,222400,1.5388,1.5388,1.5388,1.5388
EURCAD,20080312,222500,1.5387,1.5387,1.5384,1.5385
EURCAD,20080312,222600,1.5386,1.5386,1.5386,1.5386
EURCAD,20080312,222700,1.5385,1.5389,1.5385,1.5389
EURCAD,20080312,222800,1.5388,1.5388,1.5387,1.5388
EURCAD,20080312,222900,1.5388,1.5388,1.5387,1.5387
EURCAD,20080312,223000,1.5388,1.5388,1.5388,1.5388
EURCAD,20080312,223100,1.5388,1.5388,1.5387,1.5388
EURCAD,20080312,223200,1.5387,1.5387,1.5384,1.5384
EURCAD,20080312,223300,1.5383,1.5385,1.5382,1.5385
EURCAD,20080312,223400,1.5386,1.5387,1.5386,1.5387
EURCAD,20080312,223500,1.5386,1.5387,1.5386,1.5387
EURCAD,20080312,223600,1.5387,1.5387,1.5387,1.5387
EURCAD,20080312,223700,1.5388,1.5390,1.5388,1.5390
EURCAD,20080312,223800,1.5389,1.5389,1.5387,1.5387
EURCAD,20080312,223900,1.5388,1.5390,1.5388,1.5390
EURCAD,20080312,224000,1.5391,1.5395,1.5391,1.5395
EURCAD,20080312,224100,1.5396,1.5396,1.5388,1.5389
EURCAD,20080312,224200,1.5390,1.5401,1.5390,1.5401
EURCAD,20080312,224300,1.5400,1.5403,1.5400,1.5402
EURCAD,20080312,224400,1.5403,1.5411,1.5403,1.5411
EURCAD,20080312,224500,1.5412,1.5413,1.5404,1.5404
EURCAD,20080312,224600,1.5400,1.5400,1.5398,1.5400
EURCAD,20080312,224700,1.5402,1.5404,1.5402,1.5403
EURCAD,20080312,224800,1.5404,1.5405,1.5404,1.5404
EURCAD,20080312,224900,1.5403,1.5403,1.5398,1.5399
EURCAD,20080312,225000,1.5400,1.5401,1.5400,1.5401
EURCAD,20080312,225100,1.5400,1.5400,1.5397,1.5400
EURCAD,20080312,225200,1.5401,1.5403,1.5401,1.5403
EURCAD,20080312,225300,1.5402,1.5404,1.5402,1.5403
EURCAD,20080312,225400,1.5402,1.5405,1.5402,1.5405
EURCAD,20080312,225500,1.5404,1.5404,1.5396,1.5396
EURCAD,20080312,225600,1.5395,1.5397,1.5395,1.5397
EURCAD,20080312,225700,1.5397,1.5398,1.5397,1.5398
EURCAD,20080312,225800,1.5399,1.5400,1.5399,1.5400
EURCAD,20080312,225900,1.5400,1.5400,1.5400,1.5400
EURCAD,20080312,230000,1.5400,1.5401,1.5400,1.5401
EURCAD,20080312,230100,1.5400,1.5400,1.5398,1.5398
EURCAD,20080312,230200,1.5397,1.5398,1.5397,1.5398
EURCAD,20080312,230300,1.5399,1.5400,1.5399,1.5400
EURCAD,20080312,230400,1.5398,1.5398,1.5396,1.5397
EURCAD,20080312,230500,1.5396,1.5396,1.5396,1.5396
EURCAD,20080312,230600,1.5396,1.5396,1.5395,1.5395
EURCAD,20080312,230700,1.5395,1.5396,1.5395,1.5395
EURCAD,20080312,230800,1.5396,1.5402,1.5396,1.5402
EURCAD,20080312,230900,1.5401,1.5401,1.5398,1.5400
EURCAD,20080312,231000,1.5399,1.5401,1.5399,1.5399
EURCAD,20080312,231100,1.5398,1.5398,1.5395,1.5395
EURCAD,20080312,231200,1.5394,1.5394,1.5392,1.5393
EURCAD,20080312,231300,1.5392,1.5392,1.5392,1.5392
EURCAD,20080312,231400,1.5392,1.5392,1.5391,1.5391
EURCAD,20080312,231500,1.5390,1.5391,1.5390,1.5391
EURCAD,20080312,231600,1.5390,1.5390,1.5389,1.5389
EURCAD,20080312,231700,1.5388,1.5388,1.5386,1.5386
EURCAD,20080312,231800,1.5386,1.5386,1.5386,1.5386
EURCAD,20080312,231900,1.5385,1.5385,1.5384,1.5384
EURCAD,20080312,232000,1.5383,1.5384,1.5382,1.5384
EURCAD,20080312,232100,1.5384,1.5384,1.5383,1.5384
EURCAD,20080312,232200,1.5383,1.5383,1.5379,1.5379
EURCAD,20080312,232300,1.5380,1.5380,1.5380,1.5380
EURCAD,20080312,232400,1.5379,1.5380,1.5379,1.5380
EURCAD,20080312,232500,1.5381,1.5381,1.5380,1.5380
EURCAD,20080312,232600,1.5379,1.5380,1.5379,1.5379
EURCAD,20080312,232700,1.5379,1.5379,1.5379,1.5379
EURCAD,20080312,232800,1.5378,1.5378,1.5374,1.5374
EURCAD,20080312,232900,1.5373,1.5373,1.5370,1.5372
EURCAD,20080312,233000,1.5373,1.5373,1.5372,1.5372
EURCAD,20080312,233100,1.5372,1.5372,1.5371,1.5371
EURCAD,20080312,233200,1.5370,1.5370,1.5369,1.5369
EURCAD,20080312,233300,1.5370,1.5371,1.5370,1.5371
EURCAD,20080312,233400,1.5371,1.5372,1.5371,1.5372
EURCAD,20080312,233500,1.5371,1.5374,1.5371,1.5374
EURCAD,20080312,233600,1.5373,1.5373,1.5373,1.5373
EURCAD,20080312,233700,1.5374,1.5376,1.5374,1.5375
EURCAD,20080312,233800,1.5374,1.5374,1.5374,1.5374
EURCAD,20080312,233900,1.5374,1.5374,1.5373,1.5373
EURCAD,20080312,234000,1.5372,1.5374,1.5369,1.5374
EURCAD,20080312,234100,1.5373,1.5374,1.5373,1.5374
EURCAD,20080312,234200,1.5374,1.5375,1.5374,1.5375
EURCAD,20080312,234300,1.5376,1.5379,1.5376,1.5379
EURCAD,20080312,234400,1.5379,1.5379,1.5378,1.5379
EURCAD,20080312,234500,1.5380,1.5380,1.5378,1.5378
EURCAD,20080312,234600,1.5377,1.5377,1.5374,1.5377
EURCAD,20080312,234700,1.5378,1.5378,1.5378,1.5378
EURCAD,20080312,234800,1.5378,1.5378,1.5377,1.5377
EURCAD,20080312,234900,1.5376,1.5377,1.5375,1.5376
EURCAD,20080312,235000,1.5375,1.5375,1.5375,1.5375
EURCAD,20080312,235100,1.5375,1.5375,1.5375,1.5375
EURCAD,20080312,235200,1.5375,1.5376,1.5375,1.5376
EURCAD,20080312,235300,1.5377,1.5378,1.5377,1.5378
EURCAD,20080312,235400,1.5379,1.5379,1.5378,1.5379
EURCAD,20080312,235500,1.5378,1.5380,1.5377,1.5380
EURCAD,20080312,235600,1.5380,1.5380,1.5379,1.5379
EURCAD,20080312,235700,1.5378,1.5378,1.5376,1.5376
EURCAD,20080312,235800,1.5375,1.5375,1.5375,1.5375
EURCAD,20080312,235900,1.5376,1.5377,1.5375,1.5376
EURCAD,20080313,000000,1.5375,1.5375,1.5375,1.5375
AUDUSD,20080312,000100,0.9294,0.9294,0.9292,0.9292
AUDUSD,20080312,000200,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080312,000300,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080312,000400,0.9291,0.9291,0.9289,0.9289
AUDUSD,20080312,000500,0.9288,0.9288,0.9286,0.9286
AUDUSD,20080312,000600,0.9285,0.9286,0.9283,0.9286
AUDUSD,20080312,000700,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080312,000800,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080312,000900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,001000,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,001100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,001200,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,001300,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080312,001400,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080312,001500,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080312,001600,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080312,001700,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080312,001800,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080312,001900,0.9284,0.9284,0.9282,0.9283
AUDUSD,20080312,002000,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080312,002100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,002200,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,002300,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,002400,0.9285,0.9285,0.9284,0.9285
AUDUSD,20080312,002500,0.9285,0.9286,0.9285,0.9285
AUDUSD,20080312,002600,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080312,002700,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080312,002800,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080312,002900,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080312,003000,0.9284,0.9285,0.9284,0.9284
AUDUSD,20080312,003100,0.9284,0.9284,0.9281,0.9281
AUDUSD,20080312,003200,0.9280,0.9280,0.9278,0.9278
AUDUSD,20080312,003300,0.9277,0.9277,0.9274,0.9274
AUDUSD,20080312,003400,0.9275,0.9276,0.9274,0.9276
AUDUSD,20080312,003500,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080312,003600,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080312,003700,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080312,003800,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080312,003900,0.9274,0.9275,0.9274,0.9274
AUDUSD,20080312,004000,0.9274,0.9276,0.9274,0.9276
AUDUSD,20080312,004100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080312,004200,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080312,004300,0.9278,0.9280,0.9278,0.9280
AUDUSD,20080312,004400,0.9280,0.9283,0.9280,0.9283
AUDUSD,20080312,004500,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080312,004600,0.9283,0.9284,0.9282,0.9284
AUDUSD,20080312,004700,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080312,004800,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080312,004900,0.9285,0.9286,0.9284,0.9284
AUDUSD,20080312,005000,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,005100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,005200,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,005300,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080312,005400,0.9285,0.9285,0.9284,0.9285
AUDUSD,20080312,005500,0.9284,0.9284,0.9282,0.9282
AUDUSD,20080312,005600,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080312,005700,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080312,005800,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080312,005900,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080312,010000,0.9280,0.9280,0.9278,0.9278
AUDUSD,20080312,010100,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080312,010200,0.9276,0.9277,0.9276,0.9276
AUDUSD,20080312,010300,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080312,010400,0.9276,0.9278,0.9276,0.9278
AUDUSD,20080312,010500,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080312,010600,0.9279,0.9279,0.9278,0.9278
AUDUSD,20080312,010700,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080312,010800,0.9279,0.9280,0.9279,0.9279
AUDUSD,20080312,010900,0.9279,0.9280,0.9278,0.9278
AUDUSD,20080312,011000,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080312,011100,0.9278,0.9278,0.9277,0.9278
AUDUSD,20080312,011200,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080312,011300,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080312,011400,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080312,011500,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080312,011600,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080312,011700,0.9279,0.9279,0.9278,0.9279
AUDUSD,20080312,011800,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080312,011900,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080312,012000,0.9278,0.9279,0.9278,0.9279
AUDUSD,20080312,012100,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080312,012200,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080312,012300,0.9281,0.9284,0.9281,0.9283
AUDUSD,20080312,012400,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080312,012500,0.9282,0.9284,0.9282,0.9284
AUDUSD,20080312,012600,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,012700,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,012800,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,012900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,013000,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,013100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,013200,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080312,013300,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080312,013400,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080312,013500,0.9285,0.9286,0.9284,0.9286
AUDUSD,20080312,013600,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080312,013700,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080312,013800,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080312,013900,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080312,014000,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080312,014100,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080312,014200,0.9285,0.9286,0.9285,0.9285
AUDUSD,20080312,014300,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080312,014400,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080312,014500,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080312,014600,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080312,014700,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080312,014800,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080312,014900,0.9288,0.9293,0.9288,0.9293
AUDUSD,20080312,015000,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080312,015100,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080312,015200,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080312,015300,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080312,015400,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080312,015500,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080312,015600,0.9287,0.9291,0.9287,0.9291
AUDUSD,20080312,015700,0.9291,0.9291,0.9285,0.9286
AUDUSD,20080312,015800,0.9287,0.9289,0.9287,0.9289
AUDUSD,20080312,015900,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080312,020000,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080312,020100,0.9288,0.9289,0.9287,0.9288
AUDUSD,20080312,020200,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080312,020300,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080312,020400,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080312,020500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080312,020600,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080312,020700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080312,020800,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080312,020900,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080312,021000,0.9285,0.9285,0.9282,0.9282
AUDUSD,20080312,021100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080312,021200,0.9282,0.9286,0.9282,0.9286
AUDUSD,20080312,021300,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080312,021400,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080312,021500,0.9287,0.9287,0.9286,0.9287
AUDUSD,20080312,021600,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080312,021700,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080312,021800,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080312,021900,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080312,022000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080312,022100,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080312,022200,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080312,022300,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080312,022400,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080312,022500,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080312,022600,0.9288,0.9290,0.9288,0.9290
AUDUSD,20080312,022700,0.9290,0.9293,0.9290,0.9293
AUDUSD,20080312,022800,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080312,022900,0.9295,0.9297,0.9294,0.9297
AUDUSD,20080312,023000,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080312,023100,0.9298,0.9302,0.9298,0.9302
AUDUSD,20080312,023200,0.9301,0.9301,0.9299,0.9299
AUDUSD,20080312,023300,0.9298,0.9298,0.9297,0.9298
AUDUSD,20080312,023400,0.9297,0.9297,0.9295,0.9296
AUDUSD,20080312,023500,0.9296,0.9298,0.9296,0.9298
AUDUSD,20080312,023600,0.9299,0.9303,0.9299,0.9303
AUDUSD,20080312,023700,0.9304,0.9314,0.9304,0.9312
AUDUSD,20080312,023800,0.9311,0.9312,0.9310,0.9311
AUDUSD,20080312,023900,0.9310,0.9311,0.9307,0.9307
AUDUSD,20080312,024000,0.9308,0.9311,0.9307,0.9307
AUDUSD,20080312,024100,0.9308,0.9311,0.9308,0.9311
AUDUSD,20080312,024200,0.9312,0.9318,0.9312,0.9317
AUDUSD,20080312,024300,0.9317,0.9317,0.9315,0.9315
AUDUSD,20080312,024400,0.9316,0.9316,0.9312,0.9312
AUDUSD,20080312,024500,0.9313,0.9313,0.9309,0.9313
AUDUSD,20080312,024600,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080312,024700,0.9315,0.9315,0.9314,0.9315
AUDUSD,20080312,024800,0.9314,0.9314,0.9313,0.9314
AUDUSD,20080312,024900,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080312,025000,0.9313,0.9313,0.9310,0.9312
AUDUSD,20080312,025100,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080312,025200,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,025300,0.9312,0.9312,0.9311,0.9312
AUDUSD,20080312,025400,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,025500,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080312,025600,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080312,025700,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080312,025800,0.9311,0.9312,0.9311,0.9311
AUDUSD,20080312,025900,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080312,030000,0.9308,0.9308,0.9307,0.9308
AUDUSD,20080312,030100,0.9308,0.9310,0.9308,0.9310
AUDUSD,20080312,030200,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080312,030300,0.9309,0.9311,0.9309,0.9311
AUDUSD,20080312,030400,0.9311,0.9311,0.9310,0.9311
AUDUSD,20080312,030500,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080312,030600,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,030700,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,030800,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,030900,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,031000,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080312,031100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,031200,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,031300,0.9312,0.9313,0.9311,0.9311
AUDUSD,20080312,031400,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080312,031500,0.9311,0.9313,0.9311,0.9313
AUDUSD,20080312,031600,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080312,031700,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080312,031800,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080312,031900,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080312,032000,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080312,032100,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080312,032200,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,032300,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,032400,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080312,032500,0.9311,0.9312,0.9311,0.9311
AUDUSD,20080312,032600,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080312,032700,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080312,032800,0.9309,0.9309,0.9307,0.9307
AUDUSD,20080312,032900,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080312,033000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080312,033100,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080312,033200,0.9304,0.9304,0.9302,0.9302
AUDUSD,20080312,033300,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080312,033400,0.9301,0.9303,0.9301,0.9303
AUDUSD,20080312,033500,0.9303,0.9303,0.9301,0.9301
AUDUSD,20080312,033600,0.9300,0.9300,0.9298,0.9298
AUDUSD,20080312,033700,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080312,033800,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080312,033900,0.9297,0.9298,0.9297,0.9298
AUDUSD,20080312,034000,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080312,034100,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080312,034200,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080312,034300,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080312,034400,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080312,034500,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080312,034600,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080312,034700,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080312,034800,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080312,034900,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080312,035000,0.9291,0.9292,0.9290,0.9290
AUDUSD,20080312,035100,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080312,035200,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080312,035300,0.9289,0.9289,0.9287,0.9288
AUDUSD,20080312,035400,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080312,035500,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080312,035600,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080312,035700,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080312,035800,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080312,035900,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080312,040000,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080312,040100,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080312,040200,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080312,040300,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080312,040400,0.9297,0.9297,0.9296,0.9297
AUDUSD,20080312,040500,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080312,040600,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080312,040700,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080312,040800,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080312,040900,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080312,041000,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080312,041100,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080312,041200,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080312,041300,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080312,041400,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080312,041500,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080312,041600,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080312,041700,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080312,041800,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080312,041900,0.9295,0.9297,0.9295,0.9295
AUDUSD,20080312,042000,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080312,042100,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080312,042200,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080312,042300,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080312,042400,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080312,042500,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080312,042600,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080312,042700,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080312,042800,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080312,042900,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080312,043000,0.9297,0.9299,0.9297,0.9299
AUDUSD,20080312,043100,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080312,043200,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080312,043300,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080312,043400,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080312,043500,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080312,043600,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080312,043700,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080312,043800,0.9301,0.9304,0.9301,0.9304
AUDUSD,20080312,043900,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080312,044000,0.9304,0.9305,0.9304,0.9304
AUDUSD,20080312,044100,0.9304,0.9305,0.9304,0.9304
AUDUSD,20080312,044200,0.9304,0.9305,0.9304,0.9304
AUDUSD,20080312,044300,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080312,044400,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080312,044500,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080312,044600,0.9305,0.9308,0.9304,0.9308
AUDUSD,20080312,044700,0.9307,0.9309,0.9307,0.9307
AUDUSD,20080312,044800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080312,044900,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080312,045000,0.9306,0.9306,0.9305,0.9306
AUDUSD,20080312,045100,0.9307,0.9309,0.9306,0.9306
AUDUSD,20080312,045200,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080312,045300,0.9307,0.9307,0.9305,0.9305
AUDUSD,20080312,045400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080312,045500,0.9306,0.9307,0.9306,0.9306
AUDUSD,20080312,045600,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080312,045700,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080312,045800,0.9306,0.9307,0.9306,0.9306
AUDUSD,20080312,045900,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080312,050000,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080312,050100,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080312,050200,0.9308,0.9308,0.9305,0.9305
AUDUSD,20080312,050300,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080312,050400,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080312,050500,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080312,050600,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080312,050700,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080312,050800,0.9303,0.9305,0.9303,0.9305
AUDUSD,20080312,050900,0.9304,0.9304,0.9302,0.9303
AUDUSD,20080312,051000,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080312,051100,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080312,051200,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080312,051300,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080312,051400,0.9303,0.9305,0.9303,0.9305
AUDUSD,20080312,051500,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080312,051600,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080312,051700,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080312,051800,0.9306,0.9310,0.9305,0.9309
AUDUSD,20080312,051900,0.9310,0.9312,0.9310,0.9311
AUDUSD,20080312,052000,0.9311,0.9313,0.9311,0.9313
AUDUSD,20080312,052100,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080312,052200,0.9313,0.9317,0.9313,0.9317
AUDUSD,20080312,052300,0.9317,0.9318,0.9316,0.9318
AUDUSD,20080312,052400,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080312,052500,0.9315,0.9315,0.9313,0.9313
AUDUSD,20080312,052600,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080312,052700,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080312,052800,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,052900,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,053000,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080312,053100,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080312,053200,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080312,053300,0.9310,0.9310,0.9308,0.9309
AUDUSD,20080312,053400,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080312,053500,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080312,053600,0.9309,0.9311,0.9309,0.9311
AUDUSD,20080312,053700,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080312,053800,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080312,053900,0.9311,0.9313,0.9311,0.9313
AUDUSD,20080312,054000,0.9313,0.9315,0.9313,0.9315
AUDUSD,20080312,054100,0.9315,0.9316,0.9314,0.9314
AUDUSD,20080312,054200,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080312,054300,0.9314,0.9315,0.9314,0.9314
AUDUSD,20080312,054400,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080312,054500,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080312,054600,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,054700,0.9313,0.9324,0.9313,0.9323
AUDUSD,20080312,054800,0.9324,0.9324,0.9317,0.9317
AUDUSD,20080312,054900,0.9318,0.9323,0.9318,0.9322
AUDUSD,20080312,055000,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080312,055100,0.9320,0.9320,0.9317,0.9318
AUDUSD,20080312,055200,0.9319,0.9321,0.9319,0.9319
AUDUSD,20080312,055300,0.9319,0.9322,0.9319,0.9321
AUDUSD,20080312,055400,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080312,055500,0.9320,0.9322,0.9320,0.9322
AUDUSD,20080312,055600,0.9323,0.9325,0.9323,0.9324
AUDUSD,20080312,055700,0.9323,0.9323,0.9320,0.9320
AUDUSD,20080312,055800,0.9320,0.9320,0.9317,0.9317
AUDUSD,20080312,055900,0.9318,0.9318,0.9316,0.9317
AUDUSD,20080312,060000,0.9316,0.9316,0.9313,0.9313
AUDUSD,20080312,060100,0.9312,0.9315,0.9312,0.9314
AUDUSD,20080312,060200,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080312,060300,0.9314,0.9314,0.9313,0.9314
AUDUSD,20080312,060400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080312,060500,0.9315,0.9320,0.9315,0.9320
AUDUSD,20080312,060600,0.9321,0.9321,0.9319,0.9319
AUDUSD,20080312,060700,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080312,060800,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080312,060900,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080312,061000,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080312,061100,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080312,061200,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080312,061300,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080312,061400,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080312,061500,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080312,061600,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080312,061700,0.9320,0.9322,0.9320,0.9322
AUDUSD,20080312,061800,0.9321,0.9321,0.9319,0.9319
AUDUSD,20080312,061900,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080312,062000,0.9318,0.9318,0.9316,0.9317
AUDUSD,20080312,062100,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080312,062200,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080312,062300,0.9313,0.9313,0.9310,0.9310
AUDUSD,20080312,062400,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080312,062500,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080312,062600,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080312,062700,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080312,062800,0.9309,0.9311,0.9309,0.9311
AUDUSD,20080312,062900,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080312,063000,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080312,063100,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080312,063200,0.9310,0.9311,0.9309,0.9311
AUDUSD,20080312,063300,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080312,063400,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080312,063500,0.9312,0.9312,0.9311,0.9312
AUDUSD,20080312,063600,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,063700,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080312,063800,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080312,063900,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080312,064000,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080312,064100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,064200,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080312,064300,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080312,064400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080312,064500,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080312,064600,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080312,064700,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080312,064800,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080312,064900,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080312,065000,0.9316,0.9316,0.9314,0.9314
AUDUSD,20080312,065100,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080312,065200,0.9315,0.9315,0.9312,0.9312
AUDUSD,20080312,065300,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080312,065400,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080312,065500,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080312,065600,0.9311,0.9313,0.9311,0.9313
AUDUSD,20080312,065700,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080312,065800,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,065900,0.9313,0.9315,0.9313,0.9315
AUDUSD,20080312,070000,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080312,070100,0.9315,0.9318,0.9315,0.9317
AUDUSD,20080312,070200,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080312,070300,0.9318,0.9321,0.9318,0.9321
AUDUSD,20080312,070400,0.9322,0.9325,0.9322,0.9325
AUDUSD,20080312,070500,0.9326,0.9327,0.9324,0.9324
AUDUSD,20080312,070600,0.9323,0.9323,0.9321,0.9322
AUDUSD,20080312,070700,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080312,070800,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080312,070900,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080312,071000,0.9322,0.9325,0.9322,0.9325
AUDUSD,20080312,071100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080312,071200,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080312,071300,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080312,071400,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080312,071500,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080312,071600,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080312,071700,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080312,071800,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080312,071900,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080312,072000,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080312,072100,0.9321,0.9321,0.9317,0.9317
AUDUSD,20080312,072200,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080312,072300,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080312,072400,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080312,072500,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080312,072600,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080312,072700,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080312,072800,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080312,072900,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080312,073000,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080312,073100,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080312,073200,0.9317,0.9317,0.9316,0.9317
AUDUSD,20080312,073300,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080312,073400,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080312,073500,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080312,073600,0.9318,0.9321,0.9318,0.9320
AUDUSD,20080312,073700,0.9320,0.9320,0.9319,0.9320
AUDUSD,20080312,073800,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080312,073900,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080312,074000,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080312,074100,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080312,074200,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080312,074300,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080312,074400,0.9318,0.9318,0.9315,0.9315
AUDUSD,20080312,074500,0.9315,0.9315,0.9313,0.9313
AUDUSD,20080312,074600,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080312,074700,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080312,074800,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,074900,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080312,075000,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080312,075100,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080312,075200,0.9312,0.9314,0.9312,0.9314
AUDUSD,20080312,075300,0.9314,0.9316,0.9314,0.9316
AUDUSD,20080312,075400,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080312,075500,0.9314,0.9314,0.9311,0.9312
AUDUSD,20080312,075600,0.9311,0.9313,0.9309,0.9311
AUDUSD,20080312,075700,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080312,075800,0.9310,0.9310,0.9303,0.9303
AUDUSD,20080312,075900,0.9302,0.9302,0.9297,0.9299
AUDUSD,20080312,080000,0.9299,0.9301,0.9299,0.9301
AUDUSD,20080312,080100,0.9301,0.9302,0.9299,0.9302
AUDUSD,20080312,080200,0.9303,0.9304,0.9302,0.9304
AUDUSD,20080312,080300,0.9303,0.9306,0.9303,0.9305
AUDUSD,20080312,080400,0.9306,0.9308,0.9306,0.9307
AUDUSD,20080312,080500,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080312,080600,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080312,080700,0.9306,0.9306,0.9304,0.9304
AUDUSD,20080312,080800,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080312,080900,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080312,081000,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080312,081100,0.9302,0.9303,0.9301,0.9303
AUDUSD,20080312,081200,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080312,081300,0.9306,0.9306,0.9304,0.9304
AUDUSD,20080312,081400,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080312,081500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080312,081600,0.9304,0.9304,0.9302,0.9302
AUDUSD,20080312,081700,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080312,081800,0.9301,0.9302,0.9301,0.9301
AUDUSD,20080312,081900,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080312,082000,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080312,082100,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080312,082200,0.9303,0.9304,0.9302,0.9303
AUDUSD,20080312,082300,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080312,082400,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080312,082500,0.9300,0.9301,0.9300,0.9300
AUDUSD,20080312,082600,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080312,082700,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080312,082800,0.9300,0.9300,0.9299,0.9300
AUDUSD,20080312,082900,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080312,083000,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080312,083100,0.9301,0.9302,0.9300,0.9301
AUDUSD,20080312,083200,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080312,083300,0.9300,0.9302,0.9300,0.9301
AUDUSD,20080312,083400,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080312,083500,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080312,083600,0.9302,0.9304,0.9302,0.9304
AUDUSD,20080312,083700,0.9304,0.9308,0.9304,0.9308
AUDUSD,20080312,083800,0.9309,0.9310,0.9308,0.9308
AUDUSD,20080312,083900,0.9308,0.9311,0.9308,0.9311
AUDUSD,20080312,084000,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080312,084100,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080312,084200,0.9312,0.9313,0.9312,0.9312
AUDUSD,20080312,084300,0.9311,0.9311,0.9309,0.9310
AUDUSD,20080312,084400,0.9309,0.9309,0.9308,0.9309
AUDUSD,20080312,084500,0.9309,0.9310,0.9309,0.9309
AUDUSD,20080312,084600,0.9308,0.9310,0.9308,0.9308
AUDUSD,20080312,084700,0.9308,0.9309,0.9307,0.9308
AUDUSD,20080312,084800,0.9307,0.9307,0.9304,0.9305
AUDUSD,20080312,084900,0.9305,0.9307,0.9305,0.9306
AUDUSD,20080312,085000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080312,085100,0.9305,0.9306,0.9304,0.9305
AUDUSD,20080312,085200,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080312,085300,0.9304,0.9304,0.9302,0.9303
AUDUSD,20080312,085400,0.9303,0.9304,0.9302,0.9302
AUDUSD,20080312,085500,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080312,085600,0.9302,0.9304,0.9301,0.9304
AUDUSD,20080312,085700,0.9303,0.9307,0.9303,0.9307
AUDUSD,20080312,085800,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080312,085900,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080312,090000,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080312,090100,0.9306,0.9310,0.9306,0.9309
AUDUSD,20080312,090200,0.9309,0.9309,0.9308,0.9309
AUDUSD,20080312,090300,0.9308,0.9310,0.9308,0.9309
AUDUSD,20080312,090400,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080312,090500,0.9307,0.9310,0.9307,0.9310
AUDUSD,20080312,090600,0.9310,0.9310,0.9307,0.9307
AUDUSD,20080312,090700,0.9308,0.9310,0.9308,0.9309
AUDUSD,20080312,090800,0.9308,0.9308,0.9306,0.9307
AUDUSD,20080312,090900,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080312,091000,0.9306,0.9307,0.9306,0.9306
AUDUSD,20080312,091100,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080312,091200,0.9306,0.9308,0.9306,0.9307
AUDUSD,20080312,091300,0.9307,0.9307,0.9306,0.9307
AUDUSD,20080312,091400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080312,091500,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080312,091600,0.9306,0.9306,0.9305,0.9306
AUDUSD,20080312,091700,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080312,091800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080312,091900,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080312,092000,0.9304,0.9306,0.9304,0.9305
AUDUSD,20080312,092100,0.9304,0.9305,0.9304,0.9304
AUDUSD,20080312,092200,0.9303,0.9304,0.9303,0.9303
AUDUSD,20080312,092300,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080312,092400,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080312,092500,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080312,092600,0.9306,0.9306,0.9304,0.9305
AUDUSD,20080312,092700,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080312,092800,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080312,092900,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080312,093000,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080312,093100,0.9306,0.9306,0.9304,0.9305
AUDUSD,20080312,093200,0.9305,0.9306,0.9304,0.9306
AUDUSD,20080312,093300,0.9306,0.9308,0.9306,0.9308
AUDUSD,20080312,093400,0.9307,0.9309,0.9307,0.9307
AUDUSD,20080312,093500,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080312,093600,0.9304,0.9305,0.9304,0.9304
AUDUSD,20080312,093700,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080312,093800,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080312,093900,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080312,094000,0.9305,0.9305,0.9302,0.9302
AUDUSD,20080312,094100,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080312,094200,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080312,094300,0.9300,0.9301,0.9297,0.9297
AUDUSD,20080312,094400,0.9298,0.9298,0.9296,0.9298
AUDUSD,20080312,094500,0.9297,0.9298,0.9296,0.9298
AUDUSD,20080312,094600,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080312,094700,0.9299,0.9303,0.9299,0.9303
AUDUSD,20080312,094800,0.9302,0.9303,0.9300,0.9300
AUDUSD,20080312,094900,0.9301,0.9301,0.9298,0.9298
AUDUSD,20080312,095000,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080312,095100,0.9296,0.9296,0.9291,0.9292
AUDUSD,20080312,095200,0.9293,0.9295,0.9293,0.9294
AUDUSD,20080312,095300,0.9295,0.9295,0.9292,0.9293
AUDUSD,20080312,095400,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080312,095500,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080312,095600,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080312,095700,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080312,095800,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080312,095900,0.9292,0.9292,0.9290,0.9292
AUDUSD,20080312,100000,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080312,100100,0.9292,0.9293,0.9291,0.9291
AUDUSD,20080312,100200,0.9290,0.9292,0.9290,0.9291
AUDUSD,20080312,100300,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080312,100400,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080312,100500,0.9293,0.9294,0.9293,0.9293
AUDUSD,20080312,100600,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080312,100700,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080312,100800,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080312,100900,0.9292,0.9295,0.9292,0.9295
AUDUSD,20080312,101000,0.9294,0.9294,0.9291,0.9293
AUDUSD,20080312,101100,0.9293,0.9293,0.9291,0.9292
AUDUSD,20080312,101200,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080312,101300,0.9291,0.9291,0.9289,0.9289
AUDUSD,20080312,101400,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080312,101500,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080312,101600,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080312,101700,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080312,101800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080312,101900,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080312,102000,0.9292,0.9292,0.9290,0.9291
AUDUSD,20080312,102100,0.9292,0.9292,0.9290,0.9290
AUDUSD,20080312,102200,0.9290,0.9291,0.9289,0.9290
AUDUSD,20080312,102300,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080312,102400,0.9289,0.9289,0.9287,0.9287
AUDUSD,20080312,102500,0.9287,0.9287,0.9284,0.9284
AUDUSD,20080312,102600,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080312,102700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080312,102800,0.9287,0.9287,0.9285,0.9287
AUDUSD,20080312,102900,0.9288,0.9291,0.9288,0.9291
AUDUSD,20080312,103000,0.9290,0.9291,0.9288,0.9291
AUDUSD,20080312,103100,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080312,103200,0.9291,0.9292,0.9290,0.9291
AUDUSD,20080312,103300,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080312,103400,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080312,103500,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080312,103600,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080312,103700,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080312,103800,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080312,103900,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080312,104000,0.9293,0.9296,0.9293,0.9295
AUDUSD,20080312,104100,0.9296,0.9296,0.9295,0.9296
AUDUSD,20080312,104200,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080312,104300,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080312,104400,0.9296,0.9297,0.9295,0.9295
AUDUSD,20080312,104500,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080312,104600,0.9293,0.9294,0.9292,0.9292
AUDUSD,20080312,104700,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080312,104800,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080312,104900,0.9292,0.9295,0.9292,0.9295
AUDUSD,20080312,105000,0.9295,0.9295,0.9293,0.9294
AUDUSD,20080312,105100,0.9293,0.9294,0.9293,0.9293
AUDUSD,20080312,105200,0.9292,0.9293,0.9291,0.9293
AUDUSD,20080312,105300,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080312,105400,0.9292,0.9298,0.9292,0.9298
AUDUSD,20080312,105500,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080312,105600,0.9297,0.9299,0.9297,0.9299
AUDUSD,20080312,105700,0.9298,0.9301,0.9298,0.9301
AUDUSD,20080312,105800,0.9302,0.9304,0.9301,0.9304
AUDUSD,20080312,105900,0.9304,0.9306,0.9303,0.9303
AUDUSD,20080312,110000,0.9302,0.9305,0.9302,0.9305
AUDUSD,20080312,110100,0.9305,0.9318,0.9305,0.9316
AUDUSD,20080312,110200,0.9316,0.9320,0.9316,0.9319
AUDUSD,20080312,110300,0.9318,0.9319,0.9314,0.9314
AUDUSD,20080312,110400,0.9313,0.9322,0.9313,0.9322
AUDUSD,20080312,110500,0.9323,0.9325,0.9317,0.9317
AUDUSD,20080312,110600,0.9316,0.9321,0.9315,0.9321
AUDUSD,20080312,110700,0.9320,0.9320,0.9311,0.9311
AUDUSD,20080312,110800,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080312,110900,0.9312,0.9314,0.9309,0.9309
AUDUSD,20080312,111000,0.9308,0.9311,0.9308,0.9311
AUDUSD,20080312,111100,0.9312,0.9318,0.9312,0.9317
AUDUSD,20080312,111200,0.9318,0.9318,0.9312,0.9312
AUDUSD,20080312,111300,0.9311,0.9311,0.9299,0.9299
AUDUSD,20080312,111400,0.9300,0.9306,0.9300,0.9306
AUDUSD,20080312,111500,0.9307,0.9314,0.9307,0.9314
AUDUSD,20080312,111600,0.9315,0.9319,0.9315,0.9318
AUDUSD,20080312,111700,0.9317,0.9317,0.9314,0.9316
AUDUSD,20080312,111800,0.9317,0.9318,0.9315,0.9315
AUDUSD,20080312,111900,0.9316,0.9320,0.9316,0.9319
AUDUSD,20080312,112000,0.9318,0.9319,0.9316,0.9319
AUDUSD,20080312,112100,0.9320,0.9323,0.9320,0.9323
AUDUSD,20080312,112200,0.9324,0.9324,0.9320,0.9321
AUDUSD,20080312,112300,0.9322,0.9323,0.9320,0.9320
AUDUSD,20080312,112400,0.9321,0.9324,0.9321,0.9324
AUDUSD,20080312,112500,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080312,112600,0.9327,0.9336,0.9327,0.9335
AUDUSD,20080312,112700,0.9334,0.9336,0.9333,0.9336
AUDUSD,20080312,112800,0.9337,0.9338,0.9335,0.9335
AUDUSD,20080312,112900,0.9334,0.9334,0.9332,0.9333
AUDUSD,20080312,113000,0.9332,0.9333,0.9329,0.9332
AUDUSD,20080312,113100,0.9331,0.9331,0.9326,0.9326
AUDUSD,20080312,113200,0.9327,0.9327,0.9324,0.9326
AUDUSD,20080312,113300,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080312,113400,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080312,113500,0.9324,0.9327,0.9324,0.9326
AUDUSD,20080312,113600,0.9326,0.9326,0.9324,0.9324
AUDUSD,20080312,113700,0.9324,0.9327,0.9323,0.9323
AUDUSD,20080312,113800,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080312,113900,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080312,114000,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080312,114100,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080312,114200,0.9323,0.9323,0.9319,0.9319
AUDUSD,20080312,114300,0.9318,0.9318,0.9317,0.9318
AUDUSD,20080312,114400,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080312,114500,0.9319,0.9321,0.9319,0.9321
AUDUSD,20080312,114600,0.9321,0.9321,0.9317,0.9317
AUDUSD,20080312,114700,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080312,114800,0.9319,0.9320,0.9318,0.9320
AUDUSD,20080312,114900,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080312,115000,0.9320,0.9322,0.9320,0.9321
AUDUSD,20080312,115100,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080312,115200,0.9320,0.9320,0.9317,0.9317
AUDUSD,20080312,115300,0.9317,0.9317,0.9313,0.9314
AUDUSD,20080312,115400,0.9313,0.9313,0.9306,0.9310
AUDUSD,20080312,115500,0.9309,0.9309,0.9304,0.9304
AUDUSD,20080312,115600,0.9305,0.9307,0.9305,0.9306
AUDUSD,20080312,115700,0.9305,0.9307,0.9305,0.9306
AUDUSD,20080312,115800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080312,115900,0.9307,0.9309,0.9307,0.9308
AUDUSD,20080312,120000,0.9309,0.9309,0.9301,0.9303
AUDUSD,20080312,120100,0.9304,0.9308,0.9304,0.9308
AUDUSD,20080312,120200,0.9309,0.9311,0.9307,0.9307
AUDUSD,20080312,120300,0.9306,0.9306,0.9303,0.9305
AUDUSD,20080312,120400,0.9304,0.9305,0.9304,0.9304
AUDUSD,20080312,120500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080312,120600,0.9303,0.9306,0.9303,0.9306
AUDUSD,20080312,120700,0.9307,0.9309,0.9307,0.9309
AUDUSD,20080312,120800,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080312,120900,0.9311,0.9314,0.9311,0.9314
AUDUSD,20080312,121000,0.9313,0.9313,0.9312,0.9313
AUDUSD,20080312,121100,0.9313,0.9313,0.9311,0.9311
AUDUSD,20080312,121200,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080312,121300,0.9311,0.9313,0.9311,0.9313
AUDUSD,20080312,121400,0.9314,0.9315,0.9312,0.9312
AUDUSD,20080312,121500,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080312,121600,0.9311,0.9311,0.9310,0.9311
AUDUSD,20080312,121700,0.9310,0.9314,0.9310,0.9313
AUDUSD,20080312,121800,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080312,121900,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080312,122000,0.9313,0.9313,0.9311,0.9312
AUDUSD,20080312,122100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,122200,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080312,122300,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080312,122400,0.9314,0.9315,0.9314,0.9314
AUDUSD,20080312,122500,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080312,122600,0.9313,0.9314,0.9311,0.9311
AUDUSD,20080312,122700,0.9310,0.9310,0.9307,0.9308
AUDUSD,20080312,122800,0.9307,0.9307,0.9304,0.9304
AUDUSD,20080312,122900,0.9305,0.9308,0.9305,0.9308
AUDUSD,20080312,123000,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080312,123100,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080312,123200,0.9307,0.9307,0.9304,0.9304
AUDUSD,20080312,123300,0.9304,0.9304,0.9302,0.9302
AUDUSD,20080312,123400,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080312,123500,0.9301,0.9301,0.9299,0.9300
AUDUSD,20080312,123600,0.9300,0.9301,0.9300,0.9300
AUDUSD,20080312,123700,0.9299,0.9299,0.9296,0.9296
AUDUSD,20080312,123800,0.9297,0.9297,0.9294,0.9296
AUDUSD,20080312,123900,0.9297,0.9297,0.9295,0.9295
AUDUSD,20080312,124000,0.9295,0.9296,0.9295,0.9295
AUDUSD,20080312,124100,0.9295,0.9295,0.9291,0.9292
AUDUSD,20080312,124200,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080312,124300,0.9290,0.9291,0.9286,0.9286
AUDUSD,20080312,124400,0.9285,0.9288,0.9284,0.9287
AUDUSD,20080312,124500,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080312,124600,0.9288,0.9292,0.9286,0.9292
AUDUSD,20080312,124700,0.9293,0.9293,0.9288,0.9290
AUDUSD,20080312,124800,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080312,124900,0.9292,0.9297,0.9292,0.9296
AUDUSD,20080312,125000,0.9298,0.9300,0.9297,0.9297
AUDUSD,20080312,125100,0.9296,0.9296,0.9294,0.9294
AUDUSD,20080312,125200,0.9295,0.9295,0.9293,0.9293
AUDUSD,20080312,125300,0.9292,0.9292,0.9290,0.9290
AUDUSD,20080312,125400,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080312,125500,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080312,125600,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080312,125700,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080312,125800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080312,125900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080312,130000,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080312,130100,0.9290,0.9292,0.9290,0.9291
AUDUSD,20080312,130200,0.9290,0.9290,0.9285,0.9285
AUDUSD,20080312,130300,0.9284,0.9285,0.9283,0.9284
AUDUSD,20080312,130400,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080312,130500,0.9287,0.9291,0.9287,0.9290
AUDUSD,20080312,130600,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080312,130700,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080312,130800,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080312,130900,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080312,131000,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080312,131100,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080312,131200,0.9295,0.9299,0.9295,0.9299
AUDUSD,20080312,131300,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080312,131400,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080312,131500,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080312,131600,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080312,131700,0.9301,0.9302,0.9301,0.9301
AUDUSD,20080312,131800,0.9301,0.9301,0.9297,0.9298
AUDUSD,20080312,131900,0.9299,0.9299,0.9292,0.9292
AUDUSD,20080312,132000,0.9293,0.9296,0.9293,0.9293
AUDUSD,20080312,132100,0.9292,0.9292,0.9288,0.9290
AUDUSD,20080312,132200,0.9289,0.9290,0.9285,0.9285
AUDUSD,20080312,132300,0.9286,0.9289,0.9286,0.9289
AUDUSD,20080312,132400,0.9288,0.9289,0.9287,0.9287
AUDUSD,20080312,132500,0.9287,0.9289,0.9286,0.9286
AUDUSD,20080312,132600,0.9287,0.9290,0.9287,0.9288
AUDUSD,20080312,132700,0.9289,0.9289,0.9286,0.9289
AUDUSD,20080312,132800,0.9290,0.9290,0.9287,0.9287
AUDUSD,20080312,132900,0.9286,0.9287,0.9286,0.9286
AUDUSD,20080312,133000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080312,133100,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080312,133200,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080312,133300,0.9287,0.9288,0.9286,0.9288
AUDUSD,20080312,133400,0.9289,0.9291,0.9288,0.9290
AUDUSD,20080312,133500,0.9289,0.9289,0.9287,0.9288
AUDUSD,20080312,133600,0.9288,0.9288,0.9286,0.9286
AUDUSD,20080312,133700,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080312,133800,0.9287,0.9287,0.9285,0.9285
AUDUSD,20080312,133900,0.9284,0.9286,0.9284,0.9285
AUDUSD,20080312,134000,0.9286,0.9289,0.9286,0.9289
AUDUSD,20080312,134100,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080312,134200,0.9288,0.9288,0.9285,0.9286
AUDUSD,20080312,134300,0.9285,0.9287,0.9285,0.9287
AUDUSD,20080312,134400,0.9288,0.9290,0.9287,0.9290
AUDUSD,20080312,134500,0.9290,0.9290,0.9287,0.9287
AUDUSD,20080312,134600,0.9286,0.9288,0.9286,0.9288
AUDUSD,20080312,134700,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080312,134800,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080312,134900,0.9291,0.9294,0.9291,0.9293
AUDUSD,20080312,135000,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080312,135100,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080312,135200,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080312,135300,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080312,135400,0.9291,0.9293,0.9290,0.9291
AUDUSD,20080312,135500,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080312,135600,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080312,135700,0.9294,0.9296,0.9294,0.9295
AUDUSD,20080312,135800,0.9294,0.9294,0.9292,0.9292
AUDUSD,20080312,135900,0.9291,0.9291,0.9289,0.9291
AUDUSD,20080312,140000,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080312,140100,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080312,140200,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080312,140300,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080312,140400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080312,140500,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080312,140600,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080312,140700,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080312,140800,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080312,140900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080312,141000,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080312,141100,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080312,141200,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080312,141300,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080312,141400,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080312,141500,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080312,141600,0.9293,0.9293,0.9290,0.9290
AUDUSD,20080312,141700,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080312,141800,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080312,141900,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080312,142000,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080312,142100,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080312,142200,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080312,142300,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080312,142400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080312,142500,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080312,142600,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080312,142700,0.9295,0.9296,0.9295,0.9295
AUDUSD,20080312,142800,0.9296,0.9296,0.9294,0.9294
AUDUSD,20080312,142900,0.9293,0.9295,0.9293,0.9295
AUDUSD,20080312,143000,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080312,143100,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080312,143200,0.9294,0.9294,0.9291,0.9291
AUDUSD,20080312,143300,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080312,143400,0.9291,0.9291,0.9289,0.9289
AUDUSD,20080312,143500,0.9289,0.9293,0.9289,0.9293
AUDUSD,20080312,143600,0.9294,0.9297,0.9293,0.9297
AUDUSD,20080312,143700,0.9298,0.9298,0.9293,0.9293
AUDUSD,20080312,143800,0.9294,0.9297,0.9293,0.9297
AUDUSD,20080312,143900,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080312,144000,0.9297,0.9298,0.9297,0.9297
AUDUSD,20080312,144100,0.9297,0.9298,0.9296,0.9297
AUDUSD,20080312,144200,0.9297,0.9297,0.9295,0.9296
AUDUSD,20080312,144300,0.9295,0.9296,0.9294,0.9295
AUDUSD,20080312,144400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080312,144500,0.9294,0.9294,0.9292,0.9292
AUDUSD,20080312,144600,0.9291,0.9294,0.9291,0.9294
AUDUSD,20080312,144700,0.9295,0.9295,0.9291,0.9291
AUDUSD,20080312,144800,0.9291,0.9292,0.9290,0.9291
AUDUSD,20080312,144900,0.9290,0.9291,0.9289,0.9289
AUDUSD,20080312,145000,0.9289,0.9296,0.9288,0.9296
AUDUSD,20080312,145100,0.9297,0.9299,0.9297,0.9299
AUDUSD,20080312,145200,0.9300,0.9301,0.9298,0.9298
AUDUSD,20080312,145300,0.9297,0.9297,0.9294,0.9295
AUDUSD,20080312,145400,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080312,145500,0.9296,0.9298,0.9296,0.9298
AUDUSD,20080312,145600,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080312,145700,0.9298,0.9300,0.9298,0.9299
AUDUSD,20080312,145800,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080312,145900,0.9300,0.9300,0.9293,0.9294
AUDUSD,20080312,150000,0.9295,0.9296,0.9294,0.9294
AUDUSD,20080312,150100,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080312,150200,0.9295,0.9298,0.9293,0.9296
AUDUSD,20080312,150300,0.9295,0.9297,0.9291,0.9291
AUDUSD,20080312,150400,0.9292,0.9298,0.9292,0.9298
AUDUSD,20080312,150500,0.9297,0.9297,0.9294,0.9296
AUDUSD,20080312,150600,0.9296,0.9297,0.9293,0.9297
AUDUSD,20080312,150700,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080312,150800,0.9299,0.9301,0.9299,0.9301
AUDUSD,20080312,150900,0.9302,0.9302,0.9300,0.9301
AUDUSD,20080312,151000,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080312,151100,0.9302,0.9306,0.9302,0.9304
AUDUSD,20080312,151200,0.9303,0.9303,0.9301,0.9302
AUDUSD,20080312,151300,0.9302,0.9303,0.9300,0.9300
AUDUSD,20080312,151400,0.9301,0.9301,0.9299,0.9299
AUDUSD,20080312,151500,0.9299,0.9303,0.9299,0.9302
AUDUSD,20080312,151600,0.9303,0.9303,0.9301,0.9302
AUDUSD,20080312,151700,0.9302,0.9304,0.9302,0.9304
AUDUSD,20080312,151800,0.9305,0.9306,0.9304,0.9304
AUDUSD,20080312,151900,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080312,152000,0.9302,0.9304,0.9301,0.9303
AUDUSD,20080312,152100,0.9304,0.9305,0.9299,0.9299
AUDUSD,20080312,152200,0.9300,0.9303,0.9299,0.9302
AUDUSD,20080312,152300,0.9302,0.9303,0.9302,0.9302
AUDUSD,20080312,152400,0.9303,0.9305,0.9302,0.9305
AUDUSD,20080312,152500,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080312,152600,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080312,152700,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080312,152800,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080312,152900,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080312,153000,0.9302,0.9303,0.9301,0.9303
AUDUSD,20080312,153100,0.9303,0.9303,0.9299,0.9299
AUDUSD,20080312,153200,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080312,153300,0.9300,0.9300,0.9299,0.9300
AUDUSD,20080312,153400,0.9299,0.9299,0.9297,0.9297
AUDUSD,20080312,153500,0.9296,0.9296,0.9294,0.9295
AUDUSD,20080312,153600,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080312,153700,0.9296,0.9300,0.9296,0.9300
AUDUSD,20080312,153800,0.9301,0.9303,0.9301,0.9303
AUDUSD,20080312,153900,0.9302,0.9304,0.9300,0.9304
AUDUSD,20080312,154000,0.9304,0.9304,0.9303,0.9304
AUDUSD,20080312,154100,0.9305,0.9306,0.9304,0.9304
AUDUSD,20080312,154200,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080312,154300,0.9303,0.9304,0.9302,0.9304
AUDUSD,20080312,154400,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080312,154500,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080312,154600,0.9305,0.9305,0.9304,0.9305
AUDUSD,20080312,154700,0.9306,0.9307,0.9305,0.9305
AUDUSD,20080312,154800,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080312,154900,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080312,155000,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080312,155100,0.9303,0.9303,0.9301,0.9303
AUDUSD,20080312,155200,0.9303,0.9304,0.9303,0.9303
AUDUSD,20080312,155300,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080312,155400,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080312,155500,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080312,155600,0.9308,0.9308,0.9305,0.9306
AUDUSD,20080312,155700,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080312,155800,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080312,155900,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080312,160000,0.9306,0.9306,0.9304,0.9304
AUDUSD,20080312,160100,0.9305,0.9305,0.9304,0.9305
AUDUSD,20080312,160200,0.9305,0.9305,0.9304,0.9305
AUDUSD,20080312,160300,0.9305,0.9305,0.9304,0.9305
AUDUSD,20080312,160400,0.9305,0.9306,0.9303,0.9304
AUDUSD,20080312,160500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080312,160600,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080312,160700,0.9304,0.9305,0.9304,0.9304
AUDUSD,20080312,160800,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080312,160900,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080312,161000,0.9305,0.9305,0.9303,0.9303
AUDUSD,20080312,161100,0.9302,0.9305,0.9302,0.9304
AUDUSD,20080312,161200,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080312,161300,0.9305,0.9307,0.9304,0.9307
AUDUSD,20080312,161400,0.9308,0.9311,0.9308,0.9311
AUDUSD,20080312,161500,0.9312,0.9315,0.9312,0.9312
AUDUSD,20080312,161600,0.9313,0.9315,0.9313,0.9314
AUDUSD,20080312,161700,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080312,161800,0.9315,0.9315,0.9313,0.9313
AUDUSD,20080312,161900,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080312,162000,0.9314,0.9315,0.9311,0.9311
AUDUSD,20080312,162100,0.9311,0.9312,0.9310,0.9310
AUDUSD,20080312,162200,0.9310,0.9312,0.9310,0.9312
AUDUSD,20080312,162300,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080312,162400,0.9311,0.9314,0.9311,0.9314
AUDUSD,20080312,162500,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080312,162600,0.9312,0.9315,0.9312,0.9315
AUDUSD,20080312,162700,0.9316,0.9316,0.9314,0.9314
AUDUSD,20080312,162800,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080312,162900,0.9313,0.9314,0.9312,0.9312
AUDUSD,20080312,163000,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080312,163100,0.9313,0.9315,0.9313,0.9314
AUDUSD,20080312,163200,0.9315,0.9325,0.9315,0.9324
AUDUSD,20080312,163300,0.9325,0.9325,0.9322,0.9323
AUDUSD,20080312,163400,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080312,163500,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080312,163600,0.9326,0.9326,0.9323,0.9323
AUDUSD,20080312,163700,0.9322,0.9322,0.9318,0.9318
AUDUSD,20080312,163800,0.9317,0.9317,0.9313,0.9316
AUDUSD,20080312,163900,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080312,164000,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080312,164100,0.9316,0.9322,0.9316,0.9321
AUDUSD,20080312,164200,0.9322,0.9323,0.9320,0.9323
AUDUSD,20080312,164300,0.9322,0.9322,0.9319,0.9319
AUDUSD,20080312,164400,0.9320,0.9323,0.9320,0.9322
AUDUSD,20080312,164500,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080312,164600,0.9323,0.9323,0.9321,0.9322
AUDUSD,20080312,164700,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080312,164800,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080312,164900,0.9323,0.9325,0.9323,0.9325
AUDUSD,20080312,165000,0.9325,0.9329,0.9325,0.9327
AUDUSD,20080312,165100,0.9328,0.9329,0.9326,0.9328
AUDUSD,20080312,165200,0.9329,0.9332,0.9329,0.9331
AUDUSD,20080312,165300,0.9330,0.9330,0.9325,0.9325
AUDUSD,20080312,165400,0.9324,0.9324,0.9320,0.9324
AUDUSD,20080312,165500,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080312,165600,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080312,165700,0.9326,0.9326,0.9324,0.9324
AUDUSD,20080312,165800,0.9323,0.9323,0.9316,0.9323
AUDUSD,20080312,165900,0.9324,0.9325,0.9321,0.9322
AUDUSD,20080312,170000,0.9321,0.9322,0.9318,0.9319
AUDUSD,20080312,170100,0.9320,0.9322,0.9319,0.9319
AUDUSD,20080312,170200,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080312,170300,0.9319,0.9320,0.9317,0.9317
AUDUSD,20080312,170400,0.9317,0.9317,0.9314,0.9315
AUDUSD,20080312,170500,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080312,170600,0.9316,0.9318,0.9315,0.9318
AUDUSD,20080312,170700,0.9319,0.9323,0.9319,0.9321
AUDUSD,20080312,170800,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080312,170900,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080312,171000,0.9322,0.9325,0.9322,0.9325
AUDUSD,20080312,171100,0.9326,0.9329,0.9326,0.9329
AUDUSD,20080312,171200,0.9330,0.9334,0.9330,0.9333
AUDUSD,20080312,171300,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080312,171400,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080312,171500,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080312,171600,0.9333,0.9334,0.9332,0.9333
AUDUSD,20080312,171700,0.9332,0.9332,0.9331,0.9332
AUDUSD,20080312,171800,0.9332,0.9332,0.9331,0.9332
AUDUSD,20080312,171900,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080312,172000,0.9330,0.9330,0.9326,0.9327
AUDUSD,20080312,172100,0.9328,0.9329,0.9327,0.9329
AUDUSD,20080312,172200,0.9329,0.9329,0.9327,0.9328
AUDUSD,20080312,172300,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080312,172400,0.9328,0.9330,0.9328,0.9328
AUDUSD,20080312,172500,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080312,172600,0.9327,0.9328,0.9326,0.9327
AUDUSD,20080312,172700,0.9327,0.9329,0.9327,0.9328
AUDUSD,20080312,172800,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080312,172900,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080312,173000,0.9326,0.9332,0.9326,0.9331
AUDUSD,20080312,173100,0.9332,0.9334,0.9332,0.9333
AUDUSD,20080312,173200,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080312,173300,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080312,173400,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080312,173500,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080312,173600,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080312,173700,0.9335,0.9335,0.9332,0.9332
AUDUSD,20080312,173800,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080312,173900,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080312,174000,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080312,174100,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080312,174200,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080312,174300,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080312,174400,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080312,174500,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080312,174600,0.9332,0.9332,0.9326,0.9326
AUDUSD,20080312,174700,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080312,174800,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080312,174900,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080312,175000,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080312,175100,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080312,175200,0.9324,0.9324,0.9320,0.9323
AUDUSD,20080312,175300,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080312,175400,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080312,175500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080312,175600,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080312,175700,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080312,175800,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080312,175900,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080312,180000,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080312,180100,0.9326,0.9329,0.9326,0.9329
AUDUSD,20080312,180200,0.9328,0.9329,0.9327,0.9327
AUDUSD,20080312,180300,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080312,180400,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080312,180500,0.9327,0.9327,0.9325,0.9325
AUDUSD,20080312,180600,0.9326,0.9326,0.9323,0.9323
AUDUSD,20080312,180700,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080312,180800,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080312,180900,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080312,181000,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080312,181100,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080312,181200,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080312,181300,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080312,181400,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080312,181500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080312,181600,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080312,181700,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080312,181800,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080312,181900,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080312,182000,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080312,182100,0.9327,0.9330,0.9326,0.9330
AUDUSD,20080312,182200,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080312,182300,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080312,182400,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080312,182500,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080312,182600,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080312,182700,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080312,182800,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080312,182900,0.9331,0.9331,0.9329,0.9329
AUDUSD,20080312,183000,0.9329,0.9329,0.9327,0.9328
AUDUSD,20080312,183100,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080312,183200,0.9330,0.9330,0.9327,0.9327
AUDUSD,20080312,183300,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080312,183400,0.9329,0.9330,0.9326,0.9326
AUDUSD,20080312,183500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080312,183600,0.9327,0.9333,0.9327,0.9333
AUDUSD,20080312,183700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080312,183800,0.9332,0.9332,0.9331,0.9332
AUDUSD,20080312,183900,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080312,184000,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080312,184100,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080312,184200,0.9329,0.9329,0.9326,0.9326
AUDUSD,20080312,184300,0.9325,0.9325,0.9320,0.9320
AUDUSD,20080312,184400,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080312,184500,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080312,184600,0.9320,0.9320,0.9318,0.9319
AUDUSD,20080312,184700,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080312,184800,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080312,184900,0.9320,0.9323,0.9320,0.9323
AUDUSD,20080312,185000,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080312,185100,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080312,185200,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080312,185300,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080312,185400,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080312,185500,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080312,185600,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080312,185700,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080312,185800,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080312,185900,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080312,190000,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080312,190100,0.9330,0.9330,0.9326,0.9326
AUDUSD,20080312,190200,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080312,190300,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080312,190400,0.9328,0.9328,0.9327,0.9328
AUDUSD,20080312,190500,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080312,190600,0.9331,0.9331,0.9328,0.9328
AUDUSD,20080312,190700,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080312,190800,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080312,190900,0.9328,0.9328,0.9326,0.9328
AUDUSD,20080312,191000,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080312,191100,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080312,191200,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080312,191300,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080312,191400,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080312,191500,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080312,191600,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080312,191700,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080312,191800,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080312,191900,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080312,192000,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080312,192100,0.9337,0.9342,0.9337,0.9341
AUDUSD,20080312,192200,0.9340,0.9340,0.9336,0.9336
AUDUSD,20080312,192300,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080312,192400,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080312,192500,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080312,192600,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080312,192700,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080312,192800,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080312,192900,0.9337,0.9340,0.9337,0.9340
AUDUSD,20080312,193000,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080312,193100,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080312,193200,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080312,193300,0.9341,0.9349,0.9341,0.9349
AUDUSD,20080312,193400,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080312,193500,0.9351,0.9351,0.9350,0.9351
AUDUSD,20080312,193600,0.9352,0.9353,0.9350,0.9350
AUDUSD,20080312,193700,0.9350,0.9350,0.9348,0.9348
AUDUSD,20080312,193800,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080312,193900,0.9350,0.9350,0.9348,0.9348
AUDUSD,20080312,194000,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080312,194100,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080312,194200,0.9346,0.9348,0.9346,0.9348
AUDUSD,20080312,194300,0.9348,0.9350,0.9348,0.9350
AUDUSD,20080312,194400,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080312,194500,0.9351,0.9351,0.9350,0.9351
AUDUSD,20080312,194600,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080312,194700,0.9350,0.9350,0.9346,0.9346
AUDUSD,20080312,194800,0.9345,0.9345,0.9342,0.9342
AUDUSD,20080312,194900,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080312,195000,0.9341,0.9343,0.9341,0.9342
AUDUSD,20080312,195100,0.9343,0.9347,0.9343,0.9345
AUDUSD,20080312,195200,0.9345,0.9348,0.9345,0.9348
AUDUSD,20080312,195300,0.9347,0.9349,0.9346,0.9349
AUDUSD,20080312,195400,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080312,195500,0.9348,0.9350,0.9348,0.9349
AUDUSD,20080312,195600,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080312,195700,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080312,195800,0.9349,0.9352,0.9349,0.9351
AUDUSD,20080312,195900,0.9350,0.9355,0.9350,0.9355
AUDUSD,20080312,200000,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080312,200100,0.9357,0.9357,0.9352,0.9352
AUDUSD,20080312,200200,0.9351,0.9353,0.9351,0.9352
AUDUSD,20080312,200300,0.9352,0.9352,0.9351,0.9352
AUDUSD,20080312,200400,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080312,200500,0.9353,0.9354,0.9352,0.9354
AUDUSD,20080312,200600,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080312,200700,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080312,200800,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080312,200900,0.9356,0.9364,0.9356,0.9364
AUDUSD,20080312,201000,0.9365,0.9365,0.9362,0.9362
AUDUSD,20080312,201100,0.9363,0.9364,0.9363,0.9363
AUDUSD,20080312,201200,0.9362,0.9362,0.9358,0.9358
AUDUSD,20080312,201300,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080312,201400,0.9359,0.9361,0.9359,0.9360
AUDUSD,20080312,201500,0.9359,0.9360,0.9359,0.9359
AUDUSD,20080312,201600,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080312,201700,0.9359,0.9361,0.9359,0.9361
AUDUSD,20080312,201800,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080312,201900,0.9361,0.9361,0.9360,0.9361
AUDUSD,20080312,202000,0.9360,0.9360,0.9358,0.9358
AUDUSD,20080312,202100,0.9358,0.9358,0.9357,0.9357
AUDUSD,20080312,202200,0.9356,0.9356,0.9353,0.9353
AUDUSD,20080312,202300,0.9352,0.9355,0.9352,0.9355
AUDUSD,20080312,202400,0.9355,0.9356,0.9352,0.9352
AUDUSD,20080312,202500,0.9353,0.9354,0.9353,0.9354
AUDUSD,20080312,202600,0.9355,0.9356,0.9353,0.9353
AUDUSD,20080312,202700,0.9352,0.9354,0.9350,0.9353
AUDUSD,20080312,202800,0.9352,0.9352,0.9348,0.9348
AUDUSD,20080312,202900,0.9349,0.9349,0.9347,0.9349
AUDUSD,20080312,203000,0.9348,0.9349,0.9348,0.9348
AUDUSD,20080312,203100,0.9347,0.9348,0.9345,0.9345
AUDUSD,20080312,203200,0.9344,0.9346,0.9344,0.9345
AUDUSD,20080312,203300,0.9346,0.9351,0.9346,0.9351
AUDUSD,20080312,203400,0.9350,0.9350,0.9341,0.9341
AUDUSD,20080312,203500,0.9340,0.9340,0.9336,0.9336
AUDUSD,20080312,203600,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080312,203700,0.9337,0.9344,0.9337,0.9344
AUDUSD,20080312,203800,0.9344,0.9344,0.9341,0.9341
AUDUSD,20080312,203900,0.9341,0.9343,0.9341,0.9343
AUDUSD,20080312,204000,0.9342,0.9342,0.9338,0.9338
AUDUSD,20080312,204100,0.9339,0.9340,0.9339,0.9339
AUDUSD,20080312,204200,0.9339,0.9339,0.9337,0.9337
AUDUSD,20080312,204300,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080312,204400,0.9336,0.9338,0.9336,0.9337
AUDUSD,20080312,204500,0.9337,0.9339,0.9336,0.9338
AUDUSD,20080312,204600,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080312,204700,0.9337,0.9337,0.9334,0.9334
AUDUSD,20080312,204800,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080312,204900,0.9331,0.9331,0.9326,0.9326
AUDUSD,20080312,205000,0.9327,0.9331,0.9327,0.9331
AUDUSD,20080312,205100,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080312,205200,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080312,205300,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080312,205400,0.9331,0.9334,0.9331,0.9333
AUDUSD,20080312,205500,0.9333,0.9334,0.9332,0.9332
AUDUSD,20080312,205600,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080312,205700,0.9331,0.9331,0.9329,0.9329
AUDUSD,20080312,205800,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080312,205900,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080312,210000,0.9330,0.9332,0.9330,0.9332
AUDUSD,20080312,210100,0.9332,0.9332,0.9329,0.9329
AUDUSD,20080312,210200,0.9328,0.9328,0.9326,0.9327
AUDUSD,20080312,210300,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080312,210400,0.9327,0.9327,0.9325,0.9325
AUDUSD,20080312,210500,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080312,210600,0.9326,0.9327,0.9325,0.9327
AUDUSD,20080312,210700,0.9327,0.9329,0.9327,0.9329
AUDUSD,20080312,210800,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080312,210900,0.9331,0.9336,0.9331,0.9336
AUDUSD,20080312,211000,0.9336,0.9336,0.9333,0.9333
AUDUSD,20080312,211100,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080312,211200,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080312,211300,0.9335,0.9335,0.9334,0.9335
AUDUSD,20080312,211400,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080312,211500,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080312,211600,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080312,211700,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080312,211800,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080312,211900,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080312,212000,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080312,212100,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080312,212200,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080312,212300,0.9338,0.9340,0.9338,0.9340
AUDUSD,20080312,212400,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080312,212500,0.9339,0.9340,0.9338,0.9338
AUDUSD,20080312,212600,0.9337,0.9339,0.9336,0.9336
AUDUSD,20080312,212700,0.9337,0.9338,0.9337,0.9337
AUDUSD,20080312,212800,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080312,212900,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080312,213000,0.9337,0.9339,0.9337,0.9339
AUDUSD,20080312,213100,0.9338,0.9339,0.9337,0.9339
AUDUSD,20080312,213200,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080312,213300,0.9339,0.9341,0.9339,0.9341
AUDUSD,20080312,213400,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080312,213500,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080312,213600,0.9341,0.9343,0.9341,0.9341
AUDUSD,20080312,213700,0.9340,0.9343,0.9340,0.9341
AUDUSD,20080312,213800,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080312,213900,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080312,214000,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080312,214100,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080312,214200,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080312,214300,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080312,214400,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080312,214500,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080312,214600,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080312,214700,0.9337,0.9339,0.9337,0.9337
AUDUSD,20080312,214800,0.9336,0.9337,0.9336,0.9336
AUDUSD,20080312,214900,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080312,215000,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080312,215100,0.9335,0.9335,0.9332,0.9332
AUDUSD,20080312,215200,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080312,215300,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080312,215400,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080312,215500,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080312,215600,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080312,215700,0.9331,0.9331,0.9327,0.9328
AUDUSD,20080312,215800,0.9327,0.9329,0.9327,0.9329
AUDUSD,20080312,215900,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080312,220000,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080312,220100,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080312,220200,0.9330,0.9332,0.9330,0.9332
AUDUSD,20080312,220300,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080312,220400,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080312,220500,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080312,220600,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080312,220700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080312,220800,0.9332,0.9333,0.9330,0.9330
AUDUSD,20080312,220900,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080312,221000,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080312,221100,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080312,221200,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080312,221300,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080312,221400,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080312,221500,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080312,221600,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080312,221700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080312,221800,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080312,221900,0.9331,0.9332,0.9331,0.9331
AUDUSD,20080312,222000,0.9330,0.9330,0.9327,0.9327
AUDUSD,20080312,222100,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080312,222200,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080312,222300,0.9323,0.9323,0.9319,0.9320
AUDUSD,20080312,222400,0.9319,0.9319,0.9313,0.9315
AUDUSD,20080312,222500,0.9315,0.9315,0.9314,0.9315
AUDUSD,20080312,222600,0.9316,0.9316,0.9314,0.9315
AUDUSD,20080312,222700,0.9315,0.9317,0.9315,0.9317
AUDUSD,20080312,222800,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080312,222900,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080312,223000,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080312,223100,0.9315,0.9318,0.9315,0.9318
AUDUSD,20080312,223200,0.9319,0.9323,0.9319,0.9322
AUDUSD,20080312,223300,0.9323,0.9323,0.9320,0.9320
AUDUSD,20080312,223400,0.9319,0.9319,0.9317,0.9317
AUDUSD,20080312,223500,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080312,223600,0.9318,0.9319,0.9318,0.9318
AUDUSD,20080312,223700,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080312,223800,0.9318,0.9323,0.9318,0.9323
AUDUSD,20080312,223900,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080312,224000,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080312,224100,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080312,224200,0.9324,0.9327,0.9319,0.9327
AUDUSD,20080312,224300,0.9328,0.9334,0.9328,0.9334
AUDUSD,20080312,224400,0.9333,0.9333,0.9327,0.9328
AUDUSD,20080312,224500,0.9328,0.9330,0.9325,0.9325
AUDUSD,20080312,224600,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080312,224700,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080312,224800,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080312,224900,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080312,225000,0.9326,0.9335,0.9326,0.9334
AUDUSD,20080312,225100,0.9333,0.9334,0.9331,0.9331
AUDUSD,20080312,225200,0.9332,0.9335,0.9332,0.9335
AUDUSD,20080312,225300,0.9334,0.9334,0.9330,0.9331
AUDUSD,20080312,225400,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080312,225500,0.9334,0.9340,0.9334,0.9338
AUDUSD,20080312,225600,0.9339,0.9339,0.9336,0.9337
AUDUSD,20080312,225700,0.9336,0.9336,0.9331,0.9331
AUDUSD,20080312,225800,0.9331,0.9332,0.9330,0.9332
AUDUSD,20080312,225900,0.9333,0.9338,0.9331,0.9338
AUDUSD,20080312,230000,0.9339,0.9341,0.9339,0.9340
AUDUSD,20080312,230100,0.9341,0.9344,0.9340,0.9344
AUDUSD,20080312,230200,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080312,230300,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080312,230400,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080312,230500,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080312,230600,0.9343,0.9343,0.9340,0.9340
AUDUSD,20080312,230700,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080312,230800,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080312,230900,0.9342,0.9344,0.9342,0.9344
AUDUSD,20080312,231000,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080312,231100,0.9345,0.9345,0.9341,0.9341
AUDUSD,20080312,231200,0.9340,0.9340,0.9337,0.9338
AUDUSD,20080312,231300,0.9339,0.9340,0.9339,0.9339
AUDUSD,20080312,231400,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080312,231500,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080312,231600,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080312,231700,0.9338,0.9338,0.9335,0.9335
AUDUSD,20080312,231800,0.9335,0.9335,0.9331,0.9331
AUDUSD,20080312,231900,0.9332,0.9334,0.9330,0.9334
AUDUSD,20080312,232000,0.9334,0.9334,0.9331,0.9331
AUDUSD,20080312,232100,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080312,232200,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080312,232300,0.9335,0.9336,0.9335,0.9335
AUDUSD,20080312,232400,0.9336,0.9338,0.9336,0.9337
AUDUSD,20080312,232500,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080312,232600,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080312,232700,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080312,232800,0.9334,0.9336,0.9334,0.9336
AUDUSD,20080312,232900,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080312,233000,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080312,233100,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080312,233200,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080312,233300,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080312,233400,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080312,233500,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080312,233600,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080312,233700,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080312,233800,0.9339,0.9339,0.9337,0.9337
AUDUSD,20080312,233900,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080312,234000,0.9336,0.9337,0.9335,0.9336
AUDUSD,20080312,234100,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080312,234200,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080312,234300,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080312,234400,0.9335,0.9339,0.9335,0.9339
AUDUSD,20080312,234500,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080312,234600,0.9341,0.9343,0.9341,0.9343
AUDUSD,20080312,234700,0.9344,0.9347,0.9343,0.9345
AUDUSD,20080312,234800,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080312,234900,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080312,235000,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080312,235100,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080312,235200,0.9344,0.9344,0.9342,0.9342
AUDUSD,20080312,235300,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080312,235400,0.9341,0.9345,0.9341,0.9344
AUDUSD,20080312,235500,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080312,235600,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080312,235700,0.9343,0.9345,0.9343,0.9345
AUDUSD,20080312,235800,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080312,235900,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080313,000000,0.9345,0.9345,0.9344,0.9344
AUDJPY,20080312,000100,96.09,96.09,96.08,96.08
AUDJPY,20080312,000200,96.07,96.08,96.07,96.07
AUDJPY,20080312,000300,96.06,96.08,96.06,96.08
AUDJPY,20080312,000400,96.07,96.07,96.04,96.04
AUDJPY,20080312,000500,96.03,96.03,96.01,96.01
AUDJPY,20080312,000600,96.00,96.01,95.98,96.01
AUDJPY,20080312,000700,96.00,96.01,96.00,96.00
AUDJPY,20080312,000800,95.99,95.99,95.96,95.96
AUDJPY,20080312,000900,95.97,95.97,95.96,95.96
AUDJPY,20080312,001000,95.95,95.97,95.95,95.97
AUDJPY,20080312,001100,95.98,95.98,95.98,95.98
AUDJPY,20080312,001200,95.98,95.98,95.98,95.98
AUDJPY,20080312,001300,95.97,95.97,95.96,95.97
AUDJPY,20080312,001400,95.97,95.97,95.96,95.97
AUDJPY,20080312,001500,95.97,95.98,95.97,95.98
AUDJPY,20080312,001600,95.97,95.97,95.97,95.97
AUDJPY,20080312,001700,95.98,96.02,95.98,96.02
AUDJPY,20080312,001800,96.02,96.02,96.02,96.02
AUDJPY,20080312,001900,96.01,96.01,95.98,95.99
AUDJPY,20080312,002000,96.00,96.00,96.00,96.00
AUDJPY,20080312,002100,96.01,96.01,96.01,96.01
AUDJPY,20080312,002200,96.01,96.01,96.01,96.01
AUDJPY,20080312,002300,96.02,96.02,96.01,96.01
AUDJPY,20080312,002400,96.02,96.02,96.01,96.02
AUDJPY,20080312,002500,96.03,96.03,96.03,96.03
AUDJPY,20080312,002600,96.02,96.03,96.02,96.03
AUDJPY,20080312,002700,96.02,96.02,96.01,96.01
AUDJPY,20080312,002800,96.01,96.01,96.01,96.01
AUDJPY,20080312,002900,96.00,96.00,96.00,96.00
AUDJPY,20080312,003000,96.00,96.00,95.99,95.99
AUDJPY,20080312,003100,95.98,95.99,95.96,95.96
AUDJPY,20080312,003200,95.95,95.95,95.92,95.93
AUDJPY,20080312,003300,95.92,95.92,95.90,95.90
AUDJPY,20080312,003400,95.89,95.92,95.89,95.92
AUDJPY,20080312,003500,95.91,95.92,95.91,95.91
AUDJPY,20080312,003600,95.91,95.93,95.91,95.92
AUDJPY,20080312,003700,95.93,95.94,95.93,95.94
AUDJPY,20080312,003800,95.94,95.94,95.93,95.93
AUDJPY,20080312,003900,95.94,95.94,95.93,95.93
AUDJPY,20080312,004000,95.92,95.94,95.92,95.94
AUDJPY,20080312,004100,95.95,95.95,95.95,95.95
AUDJPY,20080312,004200,95.95,95.96,95.95,95.95
AUDJPY,20080312,004300,95.96,95.98,95.96,95.97
AUDJPY,20080312,004400,95.96,95.97,95.95,95.97
AUDJPY,20080312,004500,95.98,95.98,95.98,95.98
AUDJPY,20080312,004600,95.97,95.99,95.97,95.98
AUDJPY,20080312,004700,95.99,96.00,95.99,96.00
AUDJPY,20080312,004800,96.01,96.01,96.00,96.00
AUDJPY,20080312,004900,96.01,96.01,95.99,95.99
AUDJPY,20080312,005000,95.99,96.00,95.99,96.00
AUDJPY,20080312,005100,95.99,95.99,95.98,95.99
AUDJPY,20080312,005200,96.00,96.01,96.00,96.00
AUDJPY,20080312,005300,95.99,96.00,95.99,95.99
AUDJPY,20080312,005400,95.98,95.99,95.98,95.98
AUDJPY,20080312,005500,95.97,95.97,95.92,95.92
AUDJPY,20080312,005600,95.93,95.94,95.92,95.94
AUDJPY,20080312,005700,95.93,95.93,95.91,95.92
AUDJPY,20080312,005800,95.91,95.91,95.88,95.89
AUDJPY,20080312,005900,95.90,95.90,95.86,95.86
AUDJPY,20080312,010000,95.85,95.85,95.83,95.83
AUDJPY,20080312,010100,95.82,95.82,95.81,95.81
AUDJPY,20080312,010200,95.81,95.82,95.81,95.82
AUDJPY,20080312,010300,95.81,95.81,95.81,95.81
AUDJPY,20080312,010400,95.82,95.83,95.81,95.83
AUDJPY,20080312,010500,95.84,95.87,95.84,95.87
AUDJPY,20080312,010600,95.86,95.86,95.85,95.85
AUDJPY,20080312,010700,95.84,95.85,95.84,95.85
AUDJPY,20080312,010800,95.86,95.88,95.86,95.87
AUDJPY,20080312,010900,95.86,95.86,95.85,95.85
AUDJPY,20080312,011000,95.85,95.85,95.85,95.85
AUDJPY,20080312,011100,95.84,95.84,95.84,95.84
AUDJPY,20080312,011200,95.85,95.85,95.85,95.85
AUDJPY,20080312,011300,95.86,95.87,95.86,95.86
AUDJPY,20080312,011400,95.86,95.86,95.86,95.86
AUDJPY,20080312,011500,95.87,95.87,95.86,95.86
AUDJPY,20080312,011600,95.86,95.86,95.86,95.86
AUDJPY,20080312,011700,95.87,95.88,95.86,95.87
AUDJPY,20080312,011800,95.88,95.88,95.87,95.88
AUDJPY,20080312,011900,95.87,95.88,95.87,95.87
AUDJPY,20080312,012000,95.88,95.88,95.86,95.87
AUDJPY,20080312,012100,95.86,95.87,95.86,95.87
AUDJPY,20080312,012200,95.86,95.87,95.85,95.85
AUDJPY,20080312,012300,95.86,95.91,95.86,95.90
AUDJPY,20080312,012400,95.89,95.89,95.88,95.89
AUDJPY,20080312,012500,95.88,95.88,95.85,95.86
AUDJPY,20080312,012600,95.87,95.89,95.86,95.87
AUDJPY,20080312,012700,95.86,95.87,95.86,95.87
AUDJPY,20080312,012800,95.87,95.88,95.87,95.88
AUDJPY,20080312,012900,95.88,95.88,95.88,95.88
AUDJPY,20080312,013000,95.89,95.89,95.89,95.89
AUDJPY,20080312,013100,95.88,95.88,95.87,95.87
AUDJPY,20080312,013200,95.88,95.88,95.88,95.88
AUDJPY,20080312,013300,95.88,95.88,95.88,95.88
AUDJPY,20080312,013400,95.88,95.88,95.88,95.88
AUDJPY,20080312,013500,95.88,95.88,95.85,95.86
AUDJPY,20080312,013600,95.85,95.85,95.83,95.83
AUDJPY,20080312,013700,95.84,95.86,95.84,95.85
AUDJPY,20080312,013800,95.84,95.84,95.81,95.81
AUDJPY,20080312,013900,95.81,95.81,95.81,95.81
AUDJPY,20080312,014000,95.82,95.82,95.80,95.80
AUDJPY,20080312,014100,95.79,95.79,95.76,95.77
AUDJPY,20080312,014200,95.76,95.76,95.74,95.75
AUDJPY,20080312,014300,95.74,95.75,95.73,95.75
AUDJPY,20080312,014400,95.76,95.76,95.75,95.75
AUDJPY,20080312,014500,95.74,95.76,95.74,95.76
AUDJPY,20080312,014600,95.77,95.79,95.77,95.79
AUDJPY,20080312,014700,95.78,95.78,95.77,95.77
AUDJPY,20080312,014800,95.77,95.78,95.77,95.78
AUDJPY,20080312,014900,95.79,95.80,95.79,95.80
AUDJPY,20080312,015000,95.79,95.82,95.79,95.80
AUDJPY,20080312,015100,95.79,95.79,95.74,95.74
AUDJPY,20080312,015200,95.75,95.80,95.75,95.78
AUDJPY,20080312,015300,95.77,95.77,95.74,95.75
AUDJPY,20080312,015400,95.74,95.74,95.72,95.72
AUDJPY,20080312,015500,95.73,95.76,95.73,95.73
AUDJPY,20080312,015600,95.72,95.72,95.69,95.71
AUDJPY,20080312,015700,95.70,95.70,95.58,95.58
AUDJPY,20080312,015800,95.59,95.66,95.59,95.66
AUDJPY,20080312,015900,95.67,95.70,95.67,95.69
AUDJPY,20080312,020000,95.68,95.68,95.64,95.65
AUDJPY,20080312,020100,95.64,95.68,95.64,95.67
AUDJPY,20080312,020200,95.66,95.69,95.66,95.69
AUDJPY,20080312,020300,95.68,95.68,95.67,95.68
AUDJPY,20080312,020400,95.67,95.67,95.67,95.67
AUDJPY,20080312,020500,95.67,95.69,95.67,95.69
AUDJPY,20080312,020600,95.69,95.69,95.69,95.69
AUDJPY,20080312,020700,95.70,95.71,95.70,95.71
AUDJPY,20080312,020800,95.70,95.70,95.64,95.64
AUDJPY,20080312,020900,95.63,95.64,95.62,95.64
AUDJPY,20080312,021000,95.63,95.64,95.61,95.61
AUDJPY,20080312,021100,95.60,95.64,95.60,95.63
AUDJPY,20080312,021200,95.62,95.68,95.62,95.68
AUDJPY,20080312,021300,95.69,95.75,95.69,95.75
AUDJPY,20080312,021400,95.77,95.77,95.75,95.76
AUDJPY,20080312,021500,95.77,95.77,95.76,95.77
AUDJPY,20080312,021600,95.76,95.76,95.76,95.76
AUDJPY,20080312,021700,95.76,95.76,95.76,95.76
AUDJPY,20080312,021800,95.76,95.76,95.73,95.74
AUDJPY,20080312,021900,95.73,95.74,95.73,95.73
AUDJPY,20080312,022000,95.74,95.74,95.73,95.74
AUDJPY,20080312,022100,95.74,95.75,95.74,95.75
AUDJPY,20080312,022200,95.76,95.76,95.75,95.76
AUDJPY,20080312,022300,95.77,95.78,95.77,95.78
AUDJPY,20080312,022400,95.78,95.78,95.78,95.78
AUDJPY,20080312,022500,95.79,95.80,95.79,95.80
AUDJPY,20080312,022600,95.81,95.82,95.81,95.82
AUDJPY,20080312,022700,95.82,95.84,95.82,95.84
AUDJPY,20080312,022800,95.85,95.86,95.85,95.86
AUDJPY,20080312,022900,95.85,95.87,95.85,95.87
AUDJPY,20080312,023000,95.88,95.88,95.87,95.87
AUDJPY,20080312,023100,95.88,95.92,95.88,95.92
AUDJPY,20080312,023200,95.93,95.93,95.89,95.89
AUDJPY,20080312,023300,95.88,95.88,95.87,95.88
AUDJPY,20080312,023400,95.87,95.87,95.86,95.86
AUDJPY,20080312,023500,95.86,95.88,95.85,95.88
AUDJPY,20080312,023600,95.87,95.93,95.87,95.93
AUDJPY,20080312,023700,95.92,96.02,95.92,96.00
AUDJPY,20080312,023800,95.99,95.99,95.97,95.98
AUDJPY,20080312,023900,95.97,95.97,95.92,95.92
AUDJPY,20080312,024000,95.93,95.97,95.93,95.94
AUDJPY,20080312,024100,95.93,95.97,95.93,95.97
AUDJPY,20080312,024200,95.98,96.05,95.98,96.04
AUDJPY,20080312,024300,96.05,96.05,96.03,96.04
AUDJPY,20080312,024400,96.03,96.03,96.00,96.00
AUDJPY,20080312,024500,95.99,96.00,95.97,96.00
AUDJPY,20080312,024600,96.01,96.02,96.01,96.02
AUDJPY,20080312,024700,96.02,96.02,96.01,96.02
AUDJPY,20080312,024800,96.01,96.01,96.00,96.00
AUDJPY,20080312,024900,96.01,96.01,96.01,96.01
AUDJPY,20080312,025000,96.01,96.01,95.97,95.99
AUDJPY,20080312,025100,95.98,95.99,95.98,95.99
AUDJPY,20080312,025200,95.98,95.99,95.98,95.99
AUDJPY,20080312,025300,95.98,95.99,95.97,95.97
AUDJPY,20080312,025400,95.98,95.99,95.98,95.99
AUDJPY,20080312,025500,95.98,95.99,95.98,95.99
AUDJPY,20080312,025600,96.00,96.01,96.00,96.00
AUDJPY,20080312,025700,96.01,96.01,96.01,96.01
AUDJPY,20080312,025800,96.02,96.02,96.02,96.02
AUDJPY,20080312,025900,96.02,96.02,96.00,96.00
AUDJPY,20080312,030000,95.99,95.99,95.97,95.97
AUDJPY,20080312,030100,95.97,95.99,95.97,95.99
AUDJPY,20080312,030200,96.00,96.00,95.98,95.98
AUDJPY,20080312,030300,95.99,95.99,95.98,95.99
AUDJPY,20080312,030400,95.98,95.98,95.97,95.98
AUDJPY,20080312,030500,95.97,95.98,95.97,95.98
AUDJPY,20080312,030600,95.97,95.98,95.97,95.97
AUDJPY,20080312,030700,95.97,95.97,95.97,95.97
AUDJPY,20080312,030800,95.97,95.97,95.97,95.97
AUDJPY,20080312,030900,95.97,95.97,95.97,95.97
AUDJPY,20080312,031000,95.96,95.96,95.96,95.96
AUDJPY,20080312,031100,95.97,95.97,95.97,95.97
AUDJPY,20080312,031200,95.97,95.97,95.97,95.97
AUDJPY,20080312,031300,95.97,95.98,95.96,95.96
AUDJPY,20080312,031400,95.96,95.96,95.96,95.96
AUDJPY,20080312,031500,95.97,95.97,95.97,95.97
AUDJPY,20080312,031600,95.98,95.98,95.97,95.97
AUDJPY,20080312,031700,95.96,95.96,95.95,95.95
AUDJPY,20080312,031800,95.96,95.96,95.95,95.95
AUDJPY,20080312,031900,95.94,95.95,95.94,95.95
AUDJPY,20080312,032000,95.95,95.95,95.94,95.95
AUDJPY,20080312,032100,95.95,95.95,95.95,95.95
AUDJPY,20080312,032200,95.96,95.96,95.94,95.94
AUDJPY,20080312,032300,95.95,95.95,95.94,95.94
AUDJPY,20080312,032400,95.93,95.93,95.92,95.92
AUDJPY,20080312,032500,95.93,95.93,95.92,95.92
AUDJPY,20080312,032600,95.92,95.92,95.92,95.92
AUDJPY,20080312,032700,95.91,95.91,95.90,95.90
AUDJPY,20080312,032800,95.89,95.89,95.85,95.86
AUDJPY,20080312,032900,95.85,95.85,95.84,95.84
AUDJPY,20080312,033000,95.85,95.85,95.84,95.85
AUDJPY,20080312,033100,95.84,95.86,95.84,95.86
AUDJPY,20080312,033200,95.85,95.85,95.83,95.83
AUDJPY,20080312,033300,95.83,95.83,95.83,95.83
AUDJPY,20080312,033400,95.82,95.85,95.82,95.85
AUDJPY,20080312,033500,95.84,95.84,95.81,95.81
AUDJPY,20080312,033600,95.80,95.80,95.78,95.78
AUDJPY,20080312,033700,95.77,95.78,95.75,95.75
AUDJPY,20080312,033800,95.76,95.81,95.76,95.81
AUDJPY,20080312,033900,95.82,95.84,95.82,95.84
AUDJPY,20080312,034000,95.86,95.86,95.82,95.83
AUDJPY,20080312,034100,95.84,95.85,95.82,95.82
AUDJPY,20080312,034200,95.82,95.82,95.78,95.78
AUDJPY,20080312,034300,95.79,95.79,95.79,95.79
AUDJPY,20080312,034400,95.79,95.79,95.78,95.78
AUDJPY,20080312,034500,95.77,95.77,95.77,95.77
AUDJPY,20080312,034600,95.77,95.78,95.77,95.78
AUDJPY,20080312,034700,95.78,95.78,95.78,95.78
AUDJPY,20080312,034800,95.77,95.78,95.77,95.77
AUDJPY,20080312,034900,95.76,95.76,95.75,95.75
AUDJPY,20080312,035000,95.75,95.75,95.74,95.74
AUDJPY,20080312,035100,95.73,95.74,95.73,95.74
AUDJPY,20080312,035200,95.73,95.74,95.73,95.73
AUDJPY,20080312,035300,95.72,95.72,95.70,95.70
AUDJPY,20080312,035400,95.71,95.73,95.71,95.73
AUDJPY,20080312,035500,95.74,95.74,95.73,95.74
AUDJPY,20080312,035600,95.73,95.74,95.73,95.74
AUDJPY,20080312,035700,95.75,95.75,95.75,95.75
AUDJPY,20080312,035800,95.75,95.77,95.75,95.77
AUDJPY,20080312,035900,95.78,95.79,95.78,95.78
AUDJPY,20080312,040000,95.79,95.79,95.79,95.79
AUDJPY,20080312,040100,95.79,95.79,95.79,95.79
AUDJPY,20080312,040200,95.79,95.80,95.79,95.80
AUDJPY,20080312,040300,95.80,95.81,95.80,95.81
AUDJPY,20080312,040400,95.81,95.81,95.81,95.81
AUDJPY,20080312,040500,95.81,95.81,95.81,95.81
AUDJPY,20080312,040600,95.81,95.81,95.81,95.81
AUDJPY,20080312,040700,95.81,95.81,95.81,95.81
AUDJPY,20080312,040800,95.81,95.81,95.81,95.81
AUDJPY,20080312,040900,95.81,95.81,95.81,95.81
AUDJPY,20080312,041000,95.80,95.80,95.80,95.80
AUDJPY,20080312,041100,95.81,95.81,95.81,95.81
AUDJPY,20080312,041200,95.81,95.81,95.81,95.81
AUDJPY,20080312,041300,95.82,95.82,95.81,95.81
AUDJPY,20080312,041400,95.82,95.82,95.82,95.82
AUDJPY,20080312,041500,95.82,95.82,95.82,95.82
AUDJPY,20080312,041600,95.82,95.82,95.81,95.81
AUDJPY,20080312,041700,95.80,95.81,95.80,95.81
AUDJPY,20080312,041800,95.81,95.81,95.80,95.80
AUDJPY,20080312,041900,95.81,95.83,95.80,95.81
AUDJPY,20080312,042000,95.80,95.81,95.80,95.81
AUDJPY,20080312,042100,95.81,95.81,95.81,95.81
AUDJPY,20080312,042200,95.82,95.82,95.82,95.82
AUDJPY,20080312,042300,95.82,95.82,95.82,95.82
AUDJPY,20080312,042400,95.83,95.83,95.82,95.82
AUDJPY,20080312,042500,95.82,95.82,95.82,95.82
AUDJPY,20080312,042600,95.83,95.83,95.83,95.83
AUDJPY,20080312,042700,95.83,95.83,95.82,95.82
AUDJPY,20080312,042800,95.81,95.81,95.80,95.81
AUDJPY,20080312,042900,95.81,95.81,95.81,95.81
AUDJPY,20080312,043000,95.82,95.84,95.82,95.84
AUDJPY,20080312,043100,95.85,95.86,95.85,95.86
AUDJPY,20080312,043200,95.85,95.85,95.84,95.84
AUDJPY,20080312,043300,95.83,95.83,95.83,95.83
AUDJPY,20080312,043400,95.83,95.83,95.83,95.83
AUDJPY,20080312,043500,95.83,95.83,95.82,95.83
AUDJPY,20080312,043600,95.83,95.84,95.83,95.84
AUDJPY,20080312,043700,95.84,95.85,95.84,95.85
AUDJPY,20080312,043800,95.86,95.89,95.86,95.88
AUDJPY,20080312,043900,95.87,95.87,95.86,95.87
AUDJPY,20080312,044000,95.88,95.88,95.87,95.87
AUDJPY,20080312,044100,95.86,95.86,95.81,95.81
AUDJPY,20080312,044200,95.82,95.83,95.82,95.83
AUDJPY,20080312,044300,95.84,95.84,95.83,95.84
AUDJPY,20080312,044400,95.85,95.85,95.81,95.81
AUDJPY,20080312,044500,95.80,95.81,95.80,95.81
AUDJPY,20080312,044600,95.82,95.85,95.82,95.85
AUDJPY,20080312,044700,95.84,95.85,95.83,95.84
AUDJPY,20080312,044800,95.83,95.83,95.83,95.83
AUDJPY,20080312,044900,95.82,95.82,95.81,95.81
AUDJPY,20080312,045000,95.80,95.81,95.78,95.78
AUDJPY,20080312,045100,95.79,95.82,95.79,95.80
AUDJPY,20080312,045200,95.81,95.82,95.81,95.82
AUDJPY,20080312,045300,95.83,95.83,95.81,95.82
AUDJPY,20080312,045400,95.83,95.83,95.81,95.81
AUDJPY,20080312,045500,95.82,95.83,95.82,95.82
AUDJPY,20080312,045600,95.81,95.82,95.80,95.80
AUDJPY,20080312,045700,95.80,95.80,95.80,95.80
AUDJPY,20080312,045800,95.81,95.81,95.81,95.81
AUDJPY,20080312,045900,95.81,95.82,95.80,95.82
AUDJPY,20080312,050000,95.81,95.81,95.80,95.81
AUDJPY,20080312,050100,95.80,95.80,95.75,95.78
AUDJPY,20080312,050200,95.79,95.81,95.79,95.79
AUDJPY,20080312,050300,95.78,95.78,95.75,95.75
AUDJPY,20080312,050400,95.76,95.76,95.74,95.74
AUDJPY,20080312,050500,95.73,95.75,95.73,95.74
AUDJPY,20080312,050600,95.74,95.75,95.74,95.75
AUDJPY,20080312,050700,95.76,95.76,95.76,95.76
AUDJPY,20080312,050800,95.77,95.80,95.77,95.80
AUDJPY,20080312,050900,95.81,95.83,95.80,95.81
AUDJPY,20080312,051000,95.80,95.81,95.79,95.81
AUDJPY,20080312,051100,95.80,95.81,95.80,95.81
AUDJPY,20080312,051200,95.82,95.83,95.81,95.83
AUDJPY,20080312,051300,95.84,95.86,95.84,95.86
AUDJPY,20080312,051400,95.85,95.86,95.83,95.86
AUDJPY,20080312,051500,95.85,95.86,95.84,95.84
AUDJPY,20080312,051600,95.84,95.84,95.83,95.83
AUDJPY,20080312,051700,95.82,95.82,95.80,95.82
AUDJPY,20080312,051800,95.81,95.87,95.81,95.85
AUDJPY,20080312,051900,95.86,95.89,95.86,95.89
AUDJPY,20080312,052000,95.90,95.94,95.90,95.94
AUDJPY,20080312,052100,95.93,95.94,95.93,95.93
AUDJPY,20080312,052200,95.94,95.97,95.93,95.97
AUDJPY,20080312,052300,95.96,95.96,95.95,95.96
AUDJPY,20080312,052400,95.97,95.97,95.95,95.95
AUDJPY,20080312,052500,95.94,95.94,95.91,95.91
AUDJPY,20080312,052600,95.90,95.90,95.88,95.89
AUDJPY,20080312,052700,95.88,95.88,95.88,95.88
AUDJPY,20080312,052800,95.88,95.88,95.85,95.85
AUDJPY,20080312,052900,95.85,95.86,95.85,95.86
AUDJPY,20080312,053000,95.85,95.86,95.85,95.86
AUDJPY,20080312,053100,95.87,95.87,95.85,95.86
AUDJPY,20080312,053200,95.87,95.87,95.86,95.86
AUDJPY,20080312,053300,95.85,95.85,95.82,95.83
AUDJPY,20080312,053400,95.84,95.84,95.83,95.84
AUDJPY,20080312,053500,95.85,95.86,95.85,95.86
AUDJPY,20080312,053600,95.85,95.85,95.84,95.85
AUDJPY,20080312,053700,95.84,95.84,95.84,95.84
AUDJPY,20080312,053800,95.85,95.87,95.85,95.86
AUDJPY,20080312,053900,95.85,95.88,95.85,95.88
AUDJPY,20080312,054000,95.88,95.90,95.88,95.90
AUDJPY,20080312,054100,95.91,95.93,95.91,95.91
AUDJPY,20080312,054200,95.90,95.91,95.90,95.90
AUDJPY,20080312,054300,95.89,95.89,95.88,95.89
AUDJPY,20080312,054400,95.88,95.88,95.84,95.84
AUDJPY,20080312,054500,95.83,95.83,95.83,95.83
AUDJPY,20080312,054600,95.84,95.84,95.84,95.84
AUDJPY,20080312,054700,95.83,95.95,95.83,95.92
AUDJPY,20080312,054800,95.93,95.94,95.84,95.84
AUDJPY,20080312,054900,95.85,95.91,95.85,95.90
AUDJPY,20080312,055000,95.91,95.91,95.89,95.89
AUDJPY,20080312,055100,95.88,95.88,95.86,95.87
AUDJPY,20080312,055200,95.88,95.90,95.88,95.88
AUDJPY,20080312,055300,95.89,95.91,95.89,95.91
AUDJPY,20080312,055400,95.90,95.90,95.86,95.87
AUDJPY,20080312,055500,95.86,95.88,95.86,95.86
AUDJPY,20080312,055600,95.88,95.89,95.87,95.89
AUDJPY,20080312,055700,95.90,95.92,95.89,95.89
AUDJPY,20080312,055800,95.90,95.90,95.87,95.87
AUDJPY,20080312,055900,95.88,95.89,95.86,95.87
AUDJPY,20080312,060000,95.86,95.86,95.84,95.85
AUDJPY,20080312,060100,95.84,95.89,95.84,95.89
AUDJPY,20080312,060200,95.88,95.88,95.87,95.87
AUDJPY,20080312,060300,95.86,95.88,95.86,95.87
AUDJPY,20080312,060400,95.88,95.88,95.87,95.88
AUDJPY,20080312,060500,95.89,95.94,95.89,95.94
AUDJPY,20080312,060600,95.93,95.94,95.90,95.91
AUDJPY,20080312,060700,95.90,95.91,95.90,95.90
AUDJPY,20080312,060800,95.90,95.90,95.90,95.90
AUDJPY,20080312,060900,95.89,95.91,95.89,95.91
AUDJPY,20080312,061000,95.92,95.92,95.91,95.92
AUDJPY,20080312,061100,95.91,95.91,95.90,95.90
AUDJPY,20080312,061200,95.91,95.91,95.91,95.91
AUDJPY,20080312,061300,95.92,95.93,95.92,95.92
AUDJPY,20080312,061400,95.93,95.95,95.93,95.95
AUDJPY,20080312,061500,95.96,95.96,95.93,95.93
AUDJPY,20080312,061600,95.93,95.93,95.93,95.93
AUDJPY,20080312,061700,95.94,95.95,95.94,95.95
AUDJPY,20080312,061800,95.94,95.94,95.93,95.93
AUDJPY,20080312,061900,95.93,95.93,95.93,95.93
AUDJPY,20080312,062000,95.92,95.92,95.90,95.91
AUDJPY,20080312,062100,95.89,95.89,95.89,95.89
AUDJPY,20080312,062200,95.89,95.90,95.89,95.89
AUDJPY,20080312,062300,95.88,95.88,95.86,95.86
AUDJPY,20080312,062400,95.85,95.86,95.84,95.86
AUDJPY,20080312,062500,95.87,95.87,95.84,95.84
AUDJPY,20080312,062600,95.85,95.85,95.84,95.84
AUDJPY,20080312,062700,95.85,95.86,95.84,95.86
AUDJPY,20080312,062800,95.85,95.87,95.85,95.87
AUDJPY,20080312,062900,95.88,95.88,95.87,95.87
AUDJPY,20080312,063000,95.88,95.88,95.87,95.87
AUDJPY,20080312,063100,95.86,95.86,95.86,95.86
AUDJPY,20080312,063200,95.86,95.87,95.86,95.87
AUDJPY,20080312,063300,95.88,95.89,95.88,95.89
AUDJPY,20080312,063400,95.88,95.90,95.88,95.90
AUDJPY,20080312,063500,95.89,95.90,95.89,95.90
AUDJPY,20080312,063600,95.90,95.90,95.90,95.90
AUDJPY,20080312,063700,95.89,95.90,95.89,95.90
AUDJPY,20080312,063800,95.90,95.90,95.89,95.89
AUDJPY,20080312,063900,95.88,95.89,95.88,95.89
AUDJPY,20080312,064000,95.89,95.90,95.89,95.90
AUDJPY,20080312,064100,95.89,95.89,95.89,95.89
AUDJPY,20080312,064200,95.90,95.91,95.90,95.91
AUDJPY,20080312,064300,95.90,95.90,95.88,95.88
AUDJPY,20080312,064400,95.87,95.88,95.87,95.88
AUDJPY,20080312,064500,95.88,95.89,95.88,95.89
AUDJPY,20080312,064600,95.88,95.89,95.88,95.89
AUDJPY,20080312,064700,95.89,95.90,95.89,95.90
AUDJPY,20080312,064800,95.89,95.89,95.89,95.89
AUDJPY,20080312,064900,95.89,95.89,95.88,95.88
AUDJPY,20080312,065000,95.87,95.87,95.85,95.85
AUDJPY,20080312,065100,95.86,95.87,95.86,95.86
AUDJPY,20080312,065200,95.85,95.85,95.84,95.84
AUDJPY,20080312,065300,95.83,95.83,95.81,95.81
AUDJPY,20080312,065400,95.82,95.82,95.79,95.79
AUDJPY,20080312,065500,95.80,95.82,95.80,95.82
AUDJPY,20080312,065600,95.83,95.86,95.83,95.86
AUDJPY,20080312,065700,95.85,95.86,95.85,95.86
AUDJPY,20080312,065800,95.85,95.87,95.85,95.87
AUDJPY,20080312,065900,95.88,95.91,95.88,95.91
AUDJPY,20080312,070000,95.92,95.92,95.91,95.91
AUDJPY,20080312,070100,95.92,95.94,95.92,95.94
AUDJPY,20080312,070200,95.95,95.95,95.94,95.95
AUDJPY,20080312,070300,95.96,95.97,95.95,95.97
AUDJPY,20080312,070400,95.98,96.01,95.97,96.01
AUDJPY,20080312,070500,96.03,96.04,95.99,95.99
AUDJPY,20080312,070600,95.98,95.98,95.96,95.96
AUDJPY,20080312,070700,95.96,95.96,95.96,95.96
AUDJPY,20080312,070800,95.97,95.98,95.97,95.97
AUDJPY,20080312,070900,95.98,95.98,95.97,95.97
AUDJPY,20080312,071000,95.96,95.99,95.95,95.99
AUDJPY,20080312,071100,96.00,96.00,95.99,95.99
AUDJPY,20080312,071200,95.98,95.99,95.98,95.98
AUDJPY,20080312,071300,95.98,95.98,95.98,95.98
AUDJPY,20080312,071400,95.97,95.97,95.97,95.97
AUDJPY,20080312,071500,95.97,95.98,95.97,95.97
AUDJPY,20080312,071600,95.98,95.98,95.96,95.97
AUDJPY,20080312,071700,95.98,95.98,95.98,95.98
AUDJPY,20080312,071800,95.97,95.98,95.97,95.98
AUDJPY,20080312,071900,95.97,95.97,95.96,95.97
AUDJPY,20080312,072000,95.96,95.96,95.95,95.96
AUDJPY,20080312,072100,95.95,95.95,95.92,95.92
AUDJPY,20080312,072200,95.93,95.94,95.93,95.93
AUDJPY,20080312,072300,95.94,95.96,95.94,95.96
AUDJPY,20080312,072400,95.95,95.95,95.94,95.94
AUDJPY,20080312,072500,95.94,95.94,95.94,95.94
AUDJPY,20080312,072600,95.94,95.95,95.94,95.95
AUDJPY,20080312,072700,95.94,95.94,95.94,95.94
AUDJPY,20080312,072800,95.94,95.95,95.94,95.95
AUDJPY,20080312,072900,95.94,95.94,95.93,95.93
AUDJPY,20080312,073000,95.92,95.94,95.92,95.94
AUDJPY,20080312,073100,95.93,95.94,95.93,95.93
AUDJPY,20080312,073200,95.92,95.93,95.92,95.93
AUDJPY,20080312,073300,95.92,95.93,95.91,95.91
AUDJPY,20080312,073400,95.90,95.91,95.90,95.91
AUDJPY,20080312,073500,95.91,95.91,95.89,95.89
AUDJPY,20080312,073600,95.90,95.94,95.90,95.94
AUDJPY,20080312,073700,95.93,95.94,95.92,95.94
AUDJPY,20080312,073800,95.95,95.95,95.95,95.95
AUDJPY,20080312,073900,95.95,95.95,95.95,95.95
AUDJPY,20080312,074000,95.95,95.95,95.94,95.94
AUDJPY,20080312,074100,95.94,95.94,95.93,95.94
AUDJPY,20080312,074200,95.94,95.94,95.94,95.94
AUDJPY,20080312,074300,95.93,95.94,95.93,95.94
AUDJPY,20080312,074400,95.93,95.93,95.90,95.90
AUDJPY,20080312,074500,95.89,95.89,95.89,95.89
AUDJPY,20080312,074600,95.90,95.90,95.89,95.90
AUDJPY,20080312,074700,95.89,95.91,95.89,95.91
AUDJPY,20080312,074800,95.90,95.91,95.90,95.91
AUDJPY,20080312,074900,95.90,95.91,95.90,95.90
AUDJPY,20080312,075000,95.91,95.91,95.90,95.91
AUDJPY,20080312,075100,95.90,95.94,95.90,95.94
AUDJPY,20080312,075200,95.95,95.95,95.94,95.95
AUDJPY,20080312,075300,95.96,95.99,95.96,95.98
AUDJPY,20080312,075400,95.97,95.99,95.97,95.98
AUDJPY,20080312,075500,95.97,95.97,95.95,95.95
AUDJPY,20080312,075600,95.96,95.96,95.93,95.95
AUDJPY,20080312,075700,95.94,95.94,95.93,95.93
AUDJPY,20080312,075800,95.92,95.94,95.90,95.90
AUDJPY,20080312,075900,95.88,95.88,95.83,95.84
AUDJPY,20080312,080000,95.85,95.89,95.85,95.88
AUDJPY,20080312,080100,95.87,95.88,95.86,95.88
AUDJPY,20080312,080200,95.89,95.89,95.84,95.84
AUDJPY,20080312,080300,95.83,95.84,95.83,95.83
AUDJPY,20080312,080400,95.84,95.86,95.82,95.85
AUDJPY,20080312,080500,95.84,95.84,95.82,95.83
AUDJPY,20080312,080600,95.84,95.84,95.83,95.83
AUDJPY,20080312,080700,95.84,95.84,95.83,95.83
AUDJPY,20080312,080800,95.82,95.82,95.80,95.81
AUDJPY,20080312,080900,95.80,95.80,95.78,95.78
AUDJPY,20080312,081000,95.79,95.79,95.76,95.77
AUDJPY,20080312,081100,95.76,95.77,95.74,95.75
AUDJPY,20080312,081200,95.76,95.77,95.75,95.76
AUDJPY,20080312,081300,95.77,95.78,95.76,95.76
AUDJPY,20080312,081400,95.77,95.78,95.77,95.77
AUDJPY,20080312,081500,95.76,95.77,95.76,95.76
AUDJPY,20080312,081600,95.77,95.77,95.74,95.74
AUDJPY,20080312,081700,95.74,95.74,95.74,95.74
AUDJPY,20080312,081800,95.73,95.74,95.73,95.74
AUDJPY,20080312,081900,95.73,95.74,95.73,95.73
AUDJPY,20080312,082000,95.74,95.75,95.74,95.75
AUDJPY,20080312,082100,95.74,95.76,95.74,95.76
AUDJPY,20080312,082200,95.77,95.79,95.77,95.77
AUDJPY,20080312,082300,95.76,95.76,95.74,95.75
AUDJPY,20080312,082400,95.74,95.74,95.74,95.74
AUDJPY,20080312,082500,95.74,95.75,95.74,95.74
AUDJPY,20080312,082600,95.75,95.75,95.75,95.75
AUDJPY,20080312,082700,95.74,95.74,95.74,95.74
AUDJPY,20080312,082800,95.73,95.74,95.73,95.74
AUDJPY,20080312,082900,95.75,95.75,95.74,95.75
AUDJPY,20080312,083000,95.76,95.79,95.76,95.79
AUDJPY,20080312,083100,95.80,95.80,95.80,95.80
AUDJPY,20080312,083200,95.81,95.83,95.81,95.81
AUDJPY,20080312,083300,95.82,95.84,95.82,95.83
AUDJPY,20080312,083400,95.84,95.85,95.84,95.84
AUDJPY,20080312,083500,95.83,95.83,95.79,95.81
AUDJPY,20080312,083600,95.82,95.85,95.82,95.84
AUDJPY,20080312,083700,95.83,95.87,95.83,95.87
AUDJPY,20080312,083800,95.88,95.89,95.87,95.87
AUDJPY,20080312,083900,95.86,95.90,95.86,95.90
AUDJPY,20080312,084000,95.89,95.91,95.89,95.91
AUDJPY,20080312,084100,95.92,95.95,95.92,95.93
AUDJPY,20080312,084200,95.94,95.94,95.93,95.93
AUDJPY,20080312,084300,95.92,95.95,95.91,95.92
AUDJPY,20080312,084400,95.91,95.92,95.90,95.92
AUDJPY,20080312,084500,95.93,95.94,95.93,95.93
AUDJPY,20080312,084600,95.94,95.94,95.91,95.91
AUDJPY,20080312,084700,95.90,95.92,95.89,95.89
AUDJPY,20080312,084800,95.90,95.90,95.85,95.86
AUDJPY,20080312,084900,95.87,95.88,95.87,95.87
AUDJPY,20080312,085000,95.86,95.88,95.86,95.86
AUDJPY,20080312,085100,95.85,95.88,95.85,95.88
AUDJPY,20080312,085200,95.87,95.87,95.84,95.84
AUDJPY,20080312,085300,95.83,95.87,95.82,95.87
AUDJPY,20080312,085400,95.86,95.87,95.86,95.86
AUDJPY,20080312,085500,95.85,95.85,95.82,95.83
AUDJPY,20080312,085600,95.84,95.87,95.83,95.87
AUDJPY,20080312,085700,95.86,95.93,95.86,95.93
AUDJPY,20080312,085800,95.94,95.94,95.90,95.91
AUDJPY,20080312,085900,95.92,95.94,95.92,95.92
AUDJPY,20080312,090000,95.93,95.94,95.92,95.92
AUDJPY,20080312,090100,95.93,95.94,95.92,95.94
AUDJPY,20080312,090200,95.93,95.95,95.93,95.95
AUDJPY,20080312,090300,95.94,95.97,95.93,95.97
AUDJPY,20080312,090400,95.98,95.98,95.95,95.96
AUDJPY,20080312,090500,95.97,95.99,95.97,95.99
AUDJPY,20080312,090600,95.98,95.98,95.96,95.96
AUDJPY,20080312,090700,95.97,96.04,95.97,96.04
AUDJPY,20080312,090800,96.03,96.03,96.00,96.02
AUDJPY,20080312,090900,96.01,96.04,96.01,96.04
AUDJPY,20080312,091000,96.03,96.04,96.02,96.04
AUDJPY,20080312,091100,96.03,96.03,96.02,96.02
AUDJPY,20080312,091200,96.03,96.05,96.03,96.03
AUDJPY,20080312,091300,96.02,96.03,96.02,96.03
AUDJPY,20080312,091400,96.04,96.04,96.02,96.02
AUDJPY,20080312,091500,96.01,96.01,95.99,96.01
AUDJPY,20080312,091600,96.00,96.02,96.00,96.02
AUDJPY,20080312,091700,96.03,96.03,96.02,96.03
AUDJPY,20080312,091800,96.02,96.02,96.00,96.00
AUDJPY,20080312,091900,96.00,96.01,96.00,96.01
AUDJPY,20080312,092000,96.00,96.01,95.99,96.01
AUDJPY,20080312,092100,96.00,96.01,96.00,96.00
AUDJPY,20080312,092200,95.99,96.00,95.99,95.99
AUDJPY,20080312,092300,95.99,95.99,95.99,95.99
AUDJPY,20080312,092400,96.00,96.00,96.00,96.00
AUDJPY,20080312,092500,96.01,96.02,96.01,96.01
AUDJPY,20080312,092600,96.00,96.00,95.99,96.00
AUDJPY,20080312,092700,95.99,96.01,95.99,96.01
AUDJPY,20080312,092800,96.00,96.01,96.00,96.00
AUDJPY,20080312,092900,96.01,96.01,95.99,96.00
AUDJPY,20080312,093000,95.99,96.00,95.99,96.00
AUDJPY,20080312,093100,96.01,96.01,95.99,96.00
AUDJPY,20080312,093200,95.99,96.00,95.97,96.00
AUDJPY,20080312,093300,96.01,96.01,96.00,96.00
AUDJPY,20080312,093400,95.99,96.00,95.99,96.00
AUDJPY,20080312,093500,95.99,95.99,95.97,95.97
AUDJPY,20080312,093600,95.97,95.97,95.94,95.94
AUDJPY,20080312,093700,95.95,95.95,95.95,95.95
AUDJPY,20080312,093800,95.94,95.96,95.94,95.96
AUDJPY,20080312,093900,95.95,95.96,95.95,95.95
AUDJPY,20080312,094000,95.94,95.95,95.92,95.92
AUDJPY,20080312,094100,95.93,95.93,95.92,95.93
AUDJPY,20080312,094200,95.92,95.92,95.91,95.92
AUDJPY,20080312,094300,95.91,95.93,95.90,95.90
AUDJPY,20080312,094400,95.89,95.91,95.89,95.91
AUDJPY,20080312,094500,95.92,95.96,95.92,95.95
AUDJPY,20080312,094600,95.96,95.97,95.96,95.97
AUDJPY,20080312,094700,95.96,95.97,95.95,95.96
AUDJPY,20080312,094800,95.95,95.98,95.94,95.95
AUDJPY,20080312,094900,95.96,95.96,95.93,95.94
AUDJPY,20080312,095000,95.93,95.93,95.90,95.90
AUDJPY,20080312,095100,95.91,95.91,95.85,95.86
AUDJPY,20080312,095200,95.89,95.89,95.88,95.89
AUDJPY,20080312,095300,95.90,95.91,95.89,95.89
AUDJPY,20080312,095400,95.88,95.89,95.86,95.86
AUDJPY,20080312,095500,95.85,95.87,95.85,95.87
AUDJPY,20080312,095600,95.86,95.87,95.86,95.86
AUDJPY,20080312,095700,95.85,95.86,95.83,95.86
AUDJPY,20080312,095800,95.85,95.85,95.84,95.85
AUDJPY,20080312,095900,95.84,95.85,95.84,95.84
AUDJPY,20080312,100000,95.83,95.84,95.82,95.83
AUDJPY,20080312,100100,95.84,95.85,95.84,95.84
AUDJPY,20080312,100200,95.83,95.84,95.83,95.84
AUDJPY,20080312,100300,95.83,95.86,95.83,95.86
AUDJPY,20080312,100400,95.87,95.89,95.87,95.89
AUDJPY,20080312,100500,95.90,95.91,95.89,95.91
AUDJPY,20080312,100600,95.90,95.92,95.90,95.91
AUDJPY,20080312,100700,95.90,95.91,95.90,95.91
AUDJPY,20080312,100800,95.92,95.92,95.90,95.91
AUDJPY,20080312,100900,95.90,95.93,95.90,95.93
AUDJPY,20080312,101000,95.92,95.92,95.89,95.90
AUDJPY,20080312,101100,95.89,95.89,95.87,95.88
AUDJPY,20080312,101200,95.89,95.89,95.88,95.88
AUDJPY,20080312,101300,95.87,95.90,95.86,95.86
AUDJPY,20080312,101400,95.88,95.88,95.85,95.85
AUDJPY,20080312,101500,95.86,95.89,95.86,95.89
AUDJPY,20080312,101600,95.90,95.90,95.89,95.89
AUDJPY,20080312,101700,95.89,95.89,95.88,95.88
AUDJPY,20080312,101800,95.89,95.91,95.89,95.91
AUDJPY,20080312,101900,95.92,95.92,95.91,95.92
AUDJPY,20080312,102000,95.91,95.92,95.90,95.92
AUDJPY,20080312,102100,95.93,95.94,95.93,95.94
AUDJPY,20080312,102200,95.93,95.94,95.92,95.93
AUDJPY,20080312,102300,95.92,95.92,95.88,95.89
AUDJPY,20080312,102400,95.88,95.88,95.87,95.87
AUDJPY,20080312,102500,95.88,95.88,95.86,95.86
AUDJPY,20080312,102600,95.87,95.88,95.87,95.87
AUDJPY,20080312,102700,95.88,95.88,95.87,95.87
AUDJPY,20080312,102800,95.88,95.88,95.83,95.84
AUDJPY,20080312,102900,95.85,95.91,95.85,95.91
AUDJPY,20080312,103000,95.92,95.92,95.89,95.92
AUDJPY,20080312,103100,95.93,95.93,95.92,95.92
AUDJPY,20080312,103200,95.93,95.93,95.92,95.92
AUDJPY,20080312,103300,95.91,95.92,95.90,95.92
AUDJPY,20080312,103400,95.92,95.93,95.92,95.93
AUDJPY,20080312,103500,95.92,95.92,95.91,95.92
AUDJPY,20080312,103600,95.93,95.93,95.92,95.92
AUDJPY,20080312,103700,95.91,95.92,95.91,95.92
AUDJPY,20080312,103800,95.93,95.93,95.92,95.92
AUDJPY,20080312,103900,95.93,95.93,95.93,95.93
AUDJPY,20080312,104000,95.92,95.94,95.91,95.93
AUDJPY,20080312,104100,95.92,95.94,95.92,95.94
AUDJPY,20080312,104200,95.95,95.96,95.94,95.95
AUDJPY,20080312,104300,95.94,95.97,95.94,95.97
AUDJPY,20080312,104400,95.96,95.97,95.95,95.95
AUDJPY,20080312,104500,95.94,95.94,95.92,95.93
AUDJPY,20080312,104600,95.92,95.93,95.91,95.91
AUDJPY,20080312,104700,95.92,95.93,95.91,95.93
AUDJPY,20080312,104800,95.92,95.94,95.92,95.93
AUDJPY,20080312,104900,95.92,95.93,95.91,95.93
AUDJPY,20080312,105000,95.92,95.92,95.89,95.89
AUDJPY,20080312,105100,95.90,95.91,95.90,95.91
AUDJPY,20080312,105200,95.90,95.91,95.89,95.90
AUDJPY,20080312,105300,95.89,95.89,95.88,95.89
AUDJPY,20080312,105400,95.88,95.92,95.88,95.92
AUDJPY,20080312,105500,95.91,95.91,95.89,95.91
AUDJPY,20080312,105600,95.92,95.94,95.92,95.94
AUDJPY,20080312,105700,95.93,95.96,95.93,95.96
AUDJPY,20080312,105800,95.95,95.99,95.94,95.99
AUDJPY,20080312,105900,96.00,96.00,95.96,95.96
AUDJPY,20080312,110000,95.97,95.99,95.97,95.99
AUDJPY,20080312,110100,95.98,96.11,95.98,96.10
AUDJPY,20080312,110200,96.09,96.12,96.08,96.10
AUDJPY,20080312,110300,96.11,96.11,96.06,96.06
AUDJPY,20080312,110400,96.05,96.12,96.03,96.12
AUDJPY,20080312,110500,96.11,96.12,96.05,96.05
AUDJPY,20080312,110600,96.03,96.06,96.01,96.02
AUDJPY,20080312,110700,96.01,96.01,95.93,95.93
AUDJPY,20080312,110800,95.92,95.95,95.92,95.93
AUDJPY,20080312,110900,95.92,95.96,95.92,95.93
AUDJPY,20080312,111000,95.90,95.94,95.89,95.93
AUDJPY,20080312,111100,95.94,96.00,95.94,95.99
AUDJPY,20080312,111200,96.00,96.03,95.95,95.95
AUDJPY,20080312,111300,95.94,95.94,95.80,95.80
AUDJPY,20080312,111400,95.81,95.81,95.78,95.80
AUDJPY,20080312,111500,95.81,95.86,95.81,95.84
AUDJPY,20080312,111600,95.86,95.93,95.86,95.93
AUDJPY,20080312,111700,95.92,95.92,95.89,95.92
AUDJPY,20080312,111800,95.94,95.96,95.90,95.90
AUDJPY,20080312,111900,95.92,95.96,95.92,95.94
AUDJPY,20080312,112000,95.93,95.95,95.92,95.95
AUDJPY,20080312,112100,95.96,95.96,95.92,95.93
AUDJPY,20080312,112200,95.95,95.95,95.93,95.94
AUDJPY,20080312,112300,95.95,95.95,95.91,95.91
AUDJPY,20080312,112400,95.92,95.96,95.92,95.95
AUDJPY,20080312,112500,95.94,95.96,95.94,95.95
AUDJPY,20080312,112600,95.96,96.06,95.96,96.05
AUDJPY,20080312,112700,96.06,96.06,96.04,96.05
AUDJPY,20080312,112800,96.04,96.04,95.89,95.89
AUDJPY,20080312,112900,95.83,95.83,95.71,95.71
AUDJPY,20080312,113000,95.70,95.81,95.70,95.81
AUDJPY,20080312,113100,95.83,95.88,95.83,95.86
AUDJPY,20080312,113200,95.88,95.89,95.78,95.80
AUDJPY,20080312,113300,95.79,95.79,95.76,95.77
AUDJPY,20080312,113400,95.75,95.76,95.71,95.71
AUDJPY,20080312,113500,95.70,95.76,95.69,95.76
AUDJPY,20080312,113600,95.78,95.80,95.74,95.78
AUDJPY,20080312,113700,95.80,95.82,95.77,95.78
AUDJPY,20080312,113800,95.79,95.81,95.78,95.80
AUDJPY,20080312,113900,95.79,95.79,95.78,95.79
AUDJPY,20080312,114000,95.80,95.82,95.79,95.82
AUDJPY,20080312,114100,95.83,95.83,95.78,95.81
AUDJPY,20080312,114200,95.82,95.82,95.75,95.76
AUDJPY,20080312,114300,95.75,95.79,95.74,95.79
AUDJPY,20080312,114400,95.80,95.85,95.80,95.81
AUDJPY,20080312,114500,95.78,95.79,95.76,95.79
AUDJPY,20080312,114600,95.80,95.80,95.76,95.76
AUDJPY,20080312,114700,95.77,95.79,95.77,95.78
AUDJPY,20080312,114800,95.77,95.78,95.76,95.77
AUDJPY,20080312,114900,95.76,95.80,95.75,95.80
AUDJPY,20080312,115000,95.81,95.81,95.79,95.79
AUDJPY,20080312,115100,95.78,95.78,95.75,95.75
AUDJPY,20080312,115200,95.76,95.76,95.72,95.73
AUDJPY,20080312,115300,95.72,95.72,95.68,95.68
AUDJPY,20080312,115400,95.69,95.69,95.62,95.68
AUDJPY,20080312,115500,95.67,95.67,95.59,95.59
AUDJPY,20080312,115600,95.60,95.61,95.60,95.60
AUDJPY,20080312,115700,95.59,95.62,95.58,95.58
AUDJPY,20080312,115800,95.57,95.61,95.57,95.61
AUDJPY,20080312,115900,95.60,95.63,95.59,95.62
AUDJPY,20080312,120000,95.63,95.63,95.54,95.54
AUDJPY,20080312,120100,95.56,95.64,95.56,95.64
AUDJPY,20080312,120200,95.67,95.70,95.65,95.66
AUDJPY,20080312,120300,95.64,95.64,95.59,95.60
AUDJPY,20080312,120400,95.59,95.59,95.58,95.59
AUDJPY,20080312,120500,95.58,95.60,95.58,95.58
AUDJPY,20080312,120600,95.59,95.62,95.59,95.60
AUDJPY,20080312,120700,95.61,95.63,95.60,95.63
AUDJPY,20080312,120800,95.64,95.66,95.64,95.65
AUDJPY,20080312,120900,95.66,95.67,95.63,95.67
AUDJPY,20080312,121000,95.68,95.68,95.65,95.66
AUDJPY,20080312,121100,95.65,95.67,95.65,95.67
AUDJPY,20080312,121200,95.68,95.69,95.67,95.69
AUDJPY,20080312,121300,95.70,95.72,95.70,95.72
AUDJPY,20080312,121400,95.73,95.75,95.73,95.73
AUDJPY,20080312,121500,95.72,95.73,95.71,95.72
AUDJPY,20080312,121600,95.73,95.74,95.73,95.74
AUDJPY,20080312,121700,95.75,95.79,95.75,95.78
AUDJPY,20080312,121800,95.77,95.77,95.74,95.75
AUDJPY,20080312,121900,95.74,95.75,95.74,95.74
AUDJPY,20080312,122000,95.73,95.75,95.72,95.75
AUDJPY,20080312,122100,95.76,95.76,95.75,95.75
AUDJPY,20080312,122200,95.76,95.76,95.75,95.76
AUDJPY,20080312,122300,95.75,95.80,95.75,95.77
AUDJPY,20080312,122400,95.76,95.76,95.74,95.75
AUDJPY,20080312,122500,95.74,95.76,95.73,95.73
AUDJPY,20080312,122600,95.74,95.74,95.72,95.72
AUDJPY,20080312,122700,95.73,95.73,95.69,95.69
AUDJPY,20080312,122800,95.70,95.70,95.64,95.64
AUDJPY,20080312,122900,95.63,95.67,95.63,95.67
AUDJPY,20080312,123000,95.68,95.68,95.67,95.67
AUDJPY,20080312,123100,95.68,95.68,95.66,95.67
AUDJPY,20080312,123200,95.66,95.66,95.63,95.63
AUDJPY,20080312,123300,95.62,95.62,95.61,95.61
AUDJPY,20080312,123400,95.60,95.61,95.60,95.61
AUDJPY,20080312,123500,95.60,95.60,95.58,95.59
AUDJPY,20080312,123600,95.58,95.58,95.56,95.56
AUDJPY,20080312,123700,95.55,95.55,95.52,95.52
AUDJPY,20080312,123800,95.51,95.51,95.48,95.49
AUDJPY,20080312,123900,95.50,95.50,95.45,95.45
AUDJPY,20080312,124000,95.46,95.46,95.43,95.43
AUDJPY,20080312,124100,95.42,95.42,95.39,95.40
AUDJPY,20080312,124200,95.41,95.42,95.33,95.33
AUDJPY,20080312,124300,95.32,95.32,95.24,95.24
AUDJPY,20080312,124400,95.22,95.28,95.22,95.28
AUDJPY,20080312,124500,95.29,95.30,95.29,95.30
AUDJPY,20080312,124600,95.31,95.32,95.25,95.25
AUDJPY,20080312,124700,95.24,95.24,95.19,95.22
AUDJPY,20080312,124800,95.23,95.26,95.22,95.25
AUDJPY,20080312,124900,95.26,95.29,95.26,95.27
AUDJPY,20080312,125000,95.28,95.31,95.28,95.28
AUDJPY,20080312,125100,95.27,95.27,95.22,95.23
AUDJPY,20080312,125200,95.25,95.28,95.25,95.28
AUDJPY,20080312,125300,95.29,95.30,95.25,95.25
AUDJPY,20080312,125400,95.23,95.23,95.19,95.21
AUDJPY,20080312,125500,95.22,95.25,95.22,95.22
AUDJPY,20080312,125600,95.21,95.23,95.20,95.20
AUDJPY,20080312,125700,95.19,95.20,95.19,95.20
AUDJPY,20080312,125800,95.21,95.22,95.20,95.20
AUDJPY,20080312,125900,95.22,95.22,95.21,95.22
AUDJPY,20080312,130000,95.23,95.28,95.23,95.28
AUDJPY,20080312,130100,95.27,95.28,95.23,95.23
AUDJPY,20080312,130200,95.21,95.21,95.15,95.15
AUDJPY,20080312,130300,95.14,95.14,95.11,95.14
AUDJPY,20080312,130400,95.13,95.15,95.13,95.15
AUDJPY,20080312,130500,95.14,95.23,95.14,95.23
AUDJPY,20080312,130600,95.22,95.25,95.21,95.25
AUDJPY,20080312,130700,95.26,95.26,95.24,95.26
AUDJPY,20080312,130800,95.25,95.25,95.24,95.25
AUDJPY,20080312,130900,95.24,95.30,95.22,95.30
AUDJPY,20080312,131000,95.31,95.31,95.26,95.27
AUDJPY,20080312,131100,95.26,95.29,95.25,95.29
AUDJPY,20080312,131200,95.30,95.30,95.28,95.30
AUDJPY,20080312,131300,95.28,95.28,95.20,95.20
AUDJPY,20080312,131400,95.22,95.22,95.20,95.20
AUDJPY,20080312,131500,95.21,95.21,95.21,95.21
AUDJPY,20080312,131600,95.20,95.23,95.20,95.23
AUDJPY,20080312,131700,95.24,95.25,95.23,95.23
AUDJPY,20080312,131800,95.22,95.23,95.18,95.19
AUDJPY,20080312,131900,95.19,95.19,95.17,95.17
AUDJPY,20080312,132000,95.16,95.21,95.12,95.13
AUDJPY,20080312,132100,95.14,95.14,95.06,95.06
AUDJPY,20080312,132200,95.01,95.02,94.94,95.02
AUDJPY,20080312,132300,95.03,95.09,95.01,95.06
AUDJPY,20080312,132400,95.07,95.09,95.04,95.07
AUDJPY,20080312,132500,95.08,95.10,95.06,95.10
AUDJPY,20080312,132600,95.11,95.15,95.11,95.14
AUDJPY,20080312,132700,95.15,95.17,95.08,95.16
AUDJPY,20080312,132800,95.17,95.17,95.12,95.12
AUDJPY,20080312,132900,95.09,95.14,95.09,95.13
AUDJPY,20080312,133000,95.14,95.15,95.12,95.13
AUDJPY,20080312,133100,95.14,95.16,95.14,95.14
AUDJPY,20080312,133200,95.13,95.13,95.10,95.11
AUDJPY,20080312,133300,95.10,95.11,95.08,95.11
AUDJPY,20080312,133400,95.10,95.16,95.10,95.16
AUDJPY,20080312,133500,95.15,95.15,95.08,95.08
AUDJPY,20080312,133600,95.09,95.10,95.06,95.06
AUDJPY,20080312,133700,95.07,95.10,95.07,95.09
AUDJPY,20080312,133800,95.08,95.09,95.08,95.09
AUDJPY,20080312,133900,95.10,95.10,95.08,95.09
AUDJPY,20080312,134000,95.10,95.13,95.10,95.13
AUDJPY,20080312,134100,95.14,95.14,95.13,95.13
AUDJPY,20080312,134200,95.11,95.11,95.05,95.09
AUDJPY,20080312,134300,95.10,95.10,95.03,95.05
AUDJPY,20080312,134400,95.07,95.10,95.06,95.09
AUDJPY,20080312,134500,95.08,95.08,95.05,95.05
AUDJPY,20080312,134600,95.06,95.09,95.06,95.06
AUDJPY,20080312,134700,95.07,95.10,95.07,95.10
AUDJPY,20080312,134800,95.11,95.13,95.09,95.10
AUDJPY,20080312,134900,95.09,95.09,95.06,95.07
AUDJPY,20080312,135000,95.08,95.08,95.06,95.08
AUDJPY,20080312,135100,95.09,95.09,95.07,95.07
AUDJPY,20080312,135200,95.08,95.08,95.04,95.04
AUDJPY,20080312,135300,95.03,95.06,95.03,95.05
AUDJPY,20080312,135400,95.04,95.05,95.03,95.03
AUDJPY,20080312,135500,95.04,95.05,95.02,95.05
AUDJPY,20080312,135600,95.06,95.13,95.06,95.13
AUDJPY,20080312,135700,95.12,95.12,95.11,95.12
AUDJPY,20080312,135800,95.14,95.14,95.10,95.10
AUDJPY,20080312,135900,95.09,95.09,95.05,95.09
AUDJPY,20080312,140000,95.10,95.10,95.07,95.08
AUDJPY,20080312,140100,95.09,95.10,95.07,95.07
AUDJPY,20080312,140200,95.08,95.09,95.07,95.08
AUDJPY,20080312,140300,95.09,95.10,95.07,95.08
AUDJPY,20080312,140400,95.09,95.10,95.08,95.10
AUDJPY,20080312,140500,95.11,95.12,95.11,95.11
AUDJPY,20080312,140600,95.10,95.11,95.10,95.11
AUDJPY,20080312,140700,95.10,95.11,95.10,95.11
AUDJPY,20080312,140800,95.12,95.14,95.12,95.12
AUDJPY,20080312,140900,95.11,95.11,95.09,95.11
AUDJPY,20080312,141000,95.12,95.13,95.11,95.11
AUDJPY,20080312,141100,95.12,95.13,95.12,95.13
AUDJPY,20080312,141200,95.14,95.15,95.14,95.15
AUDJPY,20080312,141300,95.14,95.14,95.12,95.13
AUDJPY,20080312,141400,95.14,95.17,95.13,95.17
AUDJPY,20080312,141500,95.16,95.17,95.16,95.17
AUDJPY,20080312,141600,95.16,95.16,95.12,95.13
AUDJPY,20080312,141700,95.14,95.15,95.14,95.14
AUDJPY,20080312,141800,95.13,95.14,95.12,95.14
AUDJPY,20080312,141900,95.13,95.16,95.13,95.16
AUDJPY,20080312,142000,95.15,95.15,95.13,95.13
AUDJPY,20080312,142100,95.14,95.17,95.13,95.17
AUDJPY,20080312,142200,95.18,95.21,95.18,95.21
AUDJPY,20080312,142300,95.23,95.23,95.20,95.21
AUDJPY,20080312,142400,95.20,95.23,95.20,95.23
AUDJPY,20080312,142500,95.22,95.25,95.22,95.25
AUDJPY,20080312,142600,95.26,95.26,95.22,95.22
AUDJPY,20080312,142700,95.21,95.22,95.20,95.20
AUDJPY,20080312,142800,95.21,95.23,95.20,95.20
AUDJPY,20080312,142900,95.21,95.23,95.21,95.22
AUDJPY,20080312,143000,95.23,95.23,95.22,95.22
AUDJPY,20080312,143100,95.23,95.24,95.23,95.24
AUDJPY,20080312,143200,95.25,95.26,95.22,95.22
AUDJPY,20080312,143300,95.21,95.24,95.21,95.24
AUDJPY,20080312,143400,95.25,95.32,95.25,95.32
AUDJPY,20080312,143500,95.33,95.43,95.33,95.42
AUDJPY,20080312,143600,95.41,95.43,95.41,95.43
AUDJPY,20080312,143700,95.44,95.47,95.38,95.38
AUDJPY,20080312,143800,95.39,95.43,95.38,95.43
AUDJPY,20080312,143900,95.44,95.45,95.43,95.43
AUDJPY,20080312,144000,95.44,95.46,95.43,95.44
AUDJPY,20080312,144100,95.43,95.43,95.37,95.37
AUDJPY,20080312,144200,95.36,95.36,95.34,95.34
AUDJPY,20080312,144300,95.33,95.33,95.28,95.28
AUDJPY,20080312,144400,95.27,95.27,95.25,95.25
AUDJPY,20080312,144500,95.26,95.27,95.22,95.22
AUDJPY,20080312,144600,95.21,95.21,95.17,95.18
AUDJPY,20080312,144700,95.17,95.17,95.13,95.13
AUDJPY,20080312,144800,95.14,95.14,95.10,95.11
AUDJPY,20080312,144900,95.12,95.13,95.08,95.09
AUDJPY,20080312,145000,95.10,95.19,95.10,95.19
AUDJPY,20080312,145100,95.20,95.21,95.19,95.20
AUDJPY,20080312,145200,95.19,95.19,95.13,95.13
AUDJPY,20080312,145300,95.12,95.14,95.11,95.13
AUDJPY,20080312,145400,95.12,95.12,95.09,95.11
AUDJPY,20080312,145500,95.14,95.17,95.13,95.17
AUDJPY,20080312,145600,95.18,95.19,95.17,95.18
AUDJPY,20080312,145700,95.19,95.23,95.19,95.23
AUDJPY,20080312,145800,95.25,95.26,95.24,95.26
AUDJPY,20080312,145900,95.27,95.27,95.19,95.20
AUDJPY,20080312,150000,95.22,95.23,95.19,95.19
AUDJPY,20080312,150100,95.18,95.23,95.17,95.22
AUDJPY,20080312,150200,95.21,95.21,95.16,95.16
AUDJPY,20080312,150300,95.15,95.16,95.14,95.14
AUDJPY,20080312,150400,95.15,95.24,95.15,95.24
AUDJPY,20080312,150500,95.23,95.23,95.17,95.18
AUDJPY,20080312,150600,95.17,95.17,95.11,95.15
AUDJPY,20080312,150700,95.16,95.17,95.15,95.15
AUDJPY,20080312,150800,95.14,95.19,95.14,95.19
AUDJPY,20080312,150900,95.18,95.18,95.15,95.17
AUDJPY,20080312,151000,95.18,95.19,95.17,95.17
AUDJPY,20080312,151100,95.18,95.24,95.18,95.23
AUDJPY,20080312,151200,95.22,95.22,95.19,95.20
AUDJPY,20080312,151300,95.19,95.19,95.17,95.17
AUDJPY,20080312,151400,95.18,95.18,95.17,95.17
AUDJPY,20080312,151500,95.18,95.28,95.18,95.27
AUDJPY,20080312,151600,95.26,95.28,95.24,95.25
AUDJPY,20080312,151700,95.24,95.27,95.23,95.27
AUDJPY,20080312,151800,95.28,95.31,95.27,95.27
AUDJPY,20080312,151900,95.26,95.27,95.25,95.25
AUDJPY,20080312,152000,95.24,95.25,95.22,95.24
AUDJPY,20080312,152100,95.26,95.30,95.24,95.24
AUDJPY,20080312,152200,95.22,95.23,95.21,95.23
AUDJPY,20080312,152300,95.24,95.26,95.23,95.25
AUDJPY,20080312,152400,95.26,95.29,95.26,95.28
AUDJPY,20080312,152500,95.27,95.28,95.26,95.27
AUDJPY,20080312,152600,95.28,95.28,95.27,95.28
AUDJPY,20080312,152700,95.27,95.27,95.25,95.25
AUDJPY,20080312,152800,95.24,95.25,95.24,95.25
AUDJPY,20080312,152900,95.26,95.26,95.25,95.25
AUDJPY,20080312,153000,95.24,95.24,95.22,95.23
AUDJPY,20080312,153100,95.24,95.25,95.24,95.24
AUDJPY,20080312,153200,95.23,95.23,95.20,95.22
AUDJPY,20080312,153300,95.23,95.23,95.22,95.23
AUDJPY,20080312,153400,95.22,95.22,95.20,95.20
AUDJPY,20080312,153500,95.21,95.22,95.20,95.21
AUDJPY,20080312,153600,95.22,95.23,95.22,95.22
AUDJPY,20080312,153700,95.23,95.30,95.23,95.29
AUDJPY,20080312,153800,95.30,95.39,95.30,95.39
AUDJPY,20080312,153900,95.38,95.39,95.35,95.39
AUDJPY,20080312,154000,95.40,95.40,95.39,95.40
AUDJPY,20080312,154100,95.39,95.39,95.36,95.36
AUDJPY,20080312,154200,95.35,95.38,95.35,95.37
AUDJPY,20080312,154300,95.36,95.37,95.34,95.37
AUDJPY,20080312,154400,95.38,95.38,95.36,95.38
AUDJPY,20080312,154500,95.37,95.39,95.37,95.39
AUDJPY,20080312,154600,95.40,95.41,95.38,95.41
AUDJPY,20080312,154700,95.42,95.46,95.42,95.45
AUDJPY,20080312,154800,95.44,95.45,95.42,95.44
AUDJPY,20080312,154900,95.43,95.44,95.43,95.44
AUDJPY,20080312,155000,95.45,95.45,95.44,95.44
AUDJPY,20080312,155100,95.45,95.50,95.45,95.50
AUDJPY,20080312,155200,95.51,95.51,95.49,95.49
AUDJPY,20080312,155300,95.48,95.49,95.47,95.47
AUDJPY,20080312,155400,95.46,95.50,95.46,95.47
AUDJPY,20080312,155500,95.46,95.48,95.45,95.45
AUDJPY,20080312,155600,95.44,95.44,95.42,95.43
AUDJPY,20080312,155700,95.44,95.48,95.44,95.47
AUDJPY,20080312,155800,95.48,95.51,95.48,95.51
AUDJPY,20080312,155900,95.52,95.52,95.50,95.50
AUDJPY,20080312,160000,95.51,95.51,95.47,95.47
AUDJPY,20080312,160100,95.46,95.50,95.46,95.50
AUDJPY,20080312,160200,95.51,95.53,95.49,95.53
AUDJPY,20080312,160300,95.52,95.54,95.51,95.54
AUDJPY,20080312,160400,95.55,95.55,95.52,95.52
AUDJPY,20080312,160500,95.53,95.53,95.51,95.53
AUDJPY,20080312,160600,95.52,95.53,95.51,95.51
AUDJPY,20080312,160700,95.50,95.51,95.50,95.51
AUDJPY,20080312,160800,95.50,95.50,95.50,95.50
AUDJPY,20080312,160900,95.51,95.57,95.51,95.56
AUDJPY,20080312,161000,95.55,95.55,95.51,95.51
AUDJPY,20080312,161100,95.50,95.54,95.50,95.52
AUDJPY,20080312,161200,95.51,95.54,95.51,95.54
AUDJPY,20080312,161300,95.55,95.62,95.55,95.62
AUDJPY,20080312,161400,95.61,95.64,95.61,95.64
AUDJPY,20080312,161500,95.65,95.68,95.65,95.67
AUDJPY,20080312,161600,95.68,95.71,95.68,95.70
AUDJPY,20080312,161700,95.71,95.78,95.71,95.75
AUDJPY,20080312,161800,95.76,95.76,95.72,95.72
AUDJPY,20080312,161900,95.73,95.73,95.69,95.70
AUDJPY,20080312,162000,95.69,95.69,95.61,95.61
AUDJPY,20080312,162100,95.60,95.60,95.57,95.57
AUDJPY,20080312,162200,95.56,95.61,95.56,95.60
AUDJPY,20080312,162300,95.59,95.60,95.57,95.57
AUDJPY,20080312,162400,95.56,95.60,95.56,95.59
AUDJPY,20080312,162500,95.58,95.59,95.57,95.57
AUDJPY,20080312,162600,95.58,95.58,95.53,95.53
AUDJPY,20080312,162700,95.54,95.56,95.54,95.55
AUDJPY,20080312,162800,95.54,95.55,95.53,95.54
AUDJPY,20080312,162900,95.55,95.55,95.53,95.53
AUDJPY,20080312,163000,95.54,95.55,95.54,95.54
AUDJPY,20080312,163100,95.55,95.57,95.55,95.57
AUDJPY,20080312,163200,95.58,95.66,95.58,95.65
AUDJPY,20080312,163300,95.66,95.66,95.51,95.51
AUDJPY,20080312,163400,95.52,95.55,95.52,95.55
AUDJPY,20080312,163500,95.54,95.55,95.48,95.48
AUDJPY,20080312,163600,95.49,95.52,95.49,95.49
AUDJPY,20080312,163700,95.50,95.50,95.46,95.46
AUDJPY,20080312,163800,95.47,95.48,95.44,95.47
AUDJPY,20080312,163900,95.46,95.50,95.46,95.50
AUDJPY,20080312,164000,95.51,95.52,95.51,95.51
AUDJPY,20080312,164100,95.52,95.56,95.50,95.55
AUDJPY,20080312,164200,95.54,95.58,95.54,95.58
AUDJPY,20080312,164300,95.59,95.59,95.51,95.51
AUDJPY,20080312,164400,95.53,95.56,95.53,95.55
AUDJPY,20080312,164500,95.56,95.58,95.56,95.58
AUDJPY,20080312,164600,95.59,95.59,95.54,95.54
AUDJPY,20080312,164700,95.55,95.57,95.55,95.55
AUDJPY,20080312,164800,95.54,95.56,95.52,95.52
AUDJPY,20080312,164900,95.51,95.52,95.49,95.50
AUDJPY,20080312,165000,95.49,95.53,95.48,95.49
AUDJPY,20080312,165100,95.48,95.49,95.46,95.48
AUDJPY,20080312,165200,95.49,95.55,95.49,95.54
AUDJPY,20080312,165300,95.53,95.53,95.48,95.49
AUDJPY,20080312,165400,95.48,95.48,95.44,95.48
AUDJPY,20080312,165500,95.47,95.48,95.45,95.46
AUDJPY,20080312,165600,95.47,95.47,95.46,95.47
AUDJPY,20080312,165700,95.48,95.49,95.47,95.47
AUDJPY,20080312,165800,95.46,95.52,95.42,95.52
AUDJPY,20080312,165900,95.53,95.53,95.45,95.47
AUDJPY,20080312,170000,95.48,95.48,95.38,95.39
AUDJPY,20080312,170100,95.42,95.46,95.42,95.43
AUDJPY,20080312,170200,95.42,95.43,95.42,95.43
AUDJPY,20080312,170300,95.42,95.42,95.41,95.41
AUDJPY,20080312,170400,95.40,95.41,95.39,95.41
AUDJPY,20080312,170500,95.42,95.43,95.41,95.41
AUDJPY,20080312,170600,95.40,95.42,95.39,95.42
AUDJPY,20080312,170700,95.43,95.48,95.43,95.47
AUDJPY,20080312,170800,95.46,95.48,95.46,95.48
AUDJPY,20080312,170900,95.49,95.50,95.48,95.50
AUDJPY,20080312,171000,95.49,95.50,95.48,95.50
AUDJPY,20080312,171100,95.49,95.53,95.49,95.53
AUDJPY,20080312,171200,95.54,95.61,95.54,95.61
AUDJPY,20080312,171400,95.61,95.62,95.58,95.61
AUDJPY,20080312,171500,95.60,95.63,95.60,95.63
AUDJPY,20080312,171600,95.64,95.65,95.61,95.61
AUDJPY,20080312,171700,95.60,95.61,95.58,95.59
AUDJPY,20080312,171800,95.60,95.60,95.57,95.59
AUDJPY,20080312,171900,95.58,95.58,95.57,95.57
AUDJPY,20080312,172000,95.56,95.56,95.50,95.50
AUDJPY,20080312,172100,95.51,95.51,95.48,95.48
AUDJPY,20080312,172200,95.49,95.49,95.46,95.49
AUDJPY,20080312,172300,95.48,95.49,95.47,95.49
AUDJPY,20080312,172400,95.50,95.53,95.49,95.51
AUDJPY,20080312,172500,95.50,95.50,95.47,95.47
AUDJPY,20080312,172600,95.46,95.49,95.46,95.48
AUDJPY,20080312,172700,95.47,95.50,95.47,95.50
AUDJPY,20080312,172800,95.49,95.49,95.47,95.49
AUDJPY,20080312,172900,95.48,95.48,95.44,95.44
AUDJPY,20080312,173000,95.42,95.47,95.41,95.47
AUDJPY,20080312,173100,95.48,95.53,95.48,95.53
AUDJPY,20080312,173200,95.52,95.54,95.51,95.53
AUDJPY,20080312,173300,95.54,95.56,95.54,95.55
AUDJPY,20080312,173400,95.54,95.56,95.51,95.56
AUDJPY,20080312,173500,95.57,95.57,95.55,95.56
AUDJPY,20080312,173600,95.55,95.56,95.55,95.55
AUDJPY,20080312,173700,95.56,95.57,95.53,95.53
AUDJPY,20080312,173800,95.54,95.55,95.54,95.55
AUDJPY,20080312,173900,95.56,95.56,95.54,95.54
AUDJPY,20080312,174000,95.55,95.55,95.53,95.54
AUDJPY,20080312,174100,95.55,95.57,95.55,95.57
AUDJPY,20080312,174200,95.58,95.59,95.57,95.58
AUDJPY,20080312,174300,95.59,95.60,95.59,95.60
AUDJPY,20080312,174400,95.59,95.59,95.55,95.55
AUDJPY,20080312,174500,95.55,95.55,95.54,95.54
AUDJPY,20080312,174600,95.53,95.53,95.45,95.45
AUDJPY,20080312,174700,95.45,95.47,95.45,95.47
AUDJPY,20080312,174800,95.46,95.47,95.45,95.45
AUDJPY,20080312,174900,95.46,95.46,95.40,95.40
AUDJPY,20080312,175000,95.39,95.39,95.38,95.38
AUDJPY,20080312,175100,95.37,95.39,95.36,95.36
AUDJPY,20080312,175200,95.37,95.38,95.34,95.38
AUDJPY,20080312,175300,95.39,95.42,95.39,95.41
AUDJPY,20080312,175400,95.42,95.43,95.42,95.42
AUDJPY,20080312,175500,95.43,95.43,95.43,95.43
AUDJPY,20080312,175600,95.43,95.43,95.41,95.41
AUDJPY,20080312,175700,95.42,95.42,95.41,95.42
AUDJPY,20080312,175800,95.43,95.44,95.43,95.44
AUDJPY,20080312,175900,95.45,95.45,95.42,95.42
AUDJPY,20080312,180000,95.41,95.47,95.41,95.47
AUDJPY,20080312,180100,95.49,95.50,95.49,95.50
AUDJPY,20080312,180200,95.49,95.50,95.49,95.50
AUDJPY,20080312,180300,95.49,95.51,95.49,95.51
AUDJPY,20080312,180400,95.52,95.54,95.52,95.54
AUDJPY,20080312,180500,95.53,95.53,95.48,95.48
AUDJPY,20080312,180600,95.49,95.49,95.46,95.46
AUDJPY,20080312,180700,95.45,95.46,95.45,95.45
AUDJPY,20080312,180800,95.46,95.46,95.45,95.46
AUDJPY,20080312,180900,95.47,95.48,95.47,95.48
AUDJPY,20080312,181000,95.49,95.49,95.49,95.49
AUDJPY,20080312,181100,95.49,95.49,95.48,95.48
AUDJPY,20080312,181200,95.47,95.48,95.44,95.44
AUDJPY,20080312,181300,95.43,95.44,95.43,95.44
AUDJPY,20080312,181400,95.43,95.43,95.41,95.41
AUDJPY,20080312,181500,95.42,95.42,95.40,95.40
AUDJPY,20080312,181600,95.39,95.39,95.35,95.36
AUDJPY,20080312,181700,95.37,95.38,95.36,95.37
AUDJPY,20080312,181800,95.36,95.38,95.36,95.38
AUDJPY,20080312,181900,95.37,95.37,95.34,95.34
AUDJPY,20080312,182000,95.35,95.36,95.35,95.35
AUDJPY,20080312,182100,95.36,95.36,95.32,95.36
AUDJPY,20080312,182200,95.37,95.39,95.36,95.37
AUDJPY,20080312,182300,95.38,95.38,95.36,95.37
AUDJPY,20080312,182400,95.38,95.40,95.38,95.40
AUDJPY,20080312,182500,95.39,95.39,95.37,95.38
AUDJPY,20080312,182600,95.39,95.39,95.37,95.38
AUDJPY,20080312,182700,95.39,95.39,95.37,95.37
AUDJPY,20080312,182800,95.36,95.36,95.31,95.31
AUDJPY,20080312,182900,95.30,95.30,95.28,95.28
AUDJPY,20080312,183000,95.27,95.27,95.26,95.26
AUDJPY,20080312,183100,95.27,95.28,95.26,95.26
AUDJPY,20080312,183200,95.25,95.26,95.24,95.25
AUDJPY,20080312,183300,95.24,95.26,95.22,95.26
AUDJPY,20080312,183400,95.25,95.27,95.23,95.23
AUDJPY,20080312,183500,95.22,95.23,95.21,95.23
AUDJPY,20080312,183600,95.22,95.29,95.22,95.29
AUDJPY,20080312,183700,95.28,95.29,95.27,95.28
AUDJPY,20080312,183800,95.27,95.28,95.27,95.27
AUDJPY,20080312,183900,95.28,95.28,95.27,95.27
AUDJPY,20080312,184000,95.28,95.28,95.26,95.26
AUDJPY,20080312,184100,95.27,95.28,95.26,95.27
AUDJPY,20080312,184200,95.26,95.26,95.20,95.20
AUDJPY,20080312,184300,95.19,95.20,95.14,95.14
AUDJPY,20080312,184400,95.13,95.13,95.11,95.12
AUDJPY,20080312,184500,95.13,95.14,95.13,95.14
AUDJPY,20080312,184600,95.13,95.13,95.12,95.13
AUDJPY,20080312,184700,95.12,95.13,95.11,95.13
AUDJPY,20080312,184800,95.14,95.15,95.13,95.15
AUDJPY,20080312,184900,95.14,95.18,95.14,95.17
AUDJPY,20080312,185000,95.16,95.17,95.16,95.17
AUDJPY,20080312,185100,95.18,95.20,95.18,95.20
AUDJPY,20080312,185200,95.21,95.21,95.20,95.20
AUDJPY,20080312,185300,95.19,95.19,95.18,95.19
AUDJPY,20080312,185400,95.18,95.18,95.17,95.17
AUDJPY,20080312,185500,95.16,95.17,95.15,95.17
AUDJPY,20080312,185600,95.18,95.20,95.18,95.19
AUDJPY,20080312,185700,95.18,95.21,95.18,95.21
AUDJPY,20080312,185800,95.22,95.22,95.19,95.19
AUDJPY,20080312,185900,95.20,95.22,95.20,95.21
AUDJPY,20080312,190000,95.20,95.22,95.20,95.22
AUDJPY,20080312,190100,95.23,95.23,95.19,95.19
AUDJPY,20080312,190200,95.17,95.17,95.14,95.16
AUDJPY,20080312,190300,95.17,95.19,95.17,95.19
AUDJPY,20080312,190400,95.20,95.20,95.18,95.20
AUDJPY,20080312,190500,95.19,95.23,95.19,95.22
AUDJPY,20080312,190600,95.21,95.21,95.15,95.15
AUDJPY,20080312,190700,95.14,95.15,95.11,95.11
AUDJPY,20080312,190800,95.12,95.12,95.10,95.12
AUDJPY,20080312,190900,95.11,95.13,95.11,95.13
AUDJPY,20080312,191000,95.12,95.13,95.10,95.12
AUDJPY,20080312,191100,95.13,95.15,95.13,95.14
AUDJPY,20080312,191200,95.13,95.13,95.09,95.09
AUDJPY,20080312,191300,95.08,95.11,95.08,95.11
AUDJPY,20080312,191400,95.10,95.12,95.10,95.12
AUDJPY,20080312,191500,95.11,95.12,95.10,95.12
AUDJPY,20080312,191600,95.13,95.14,95.12,95.14
AUDJPY,20080312,191700,95.15,95.17,95.14,95.17
AUDJPY,20080312,191800,95.18,95.20,95.18,95.20
AUDJPY,20080312,191900,95.19,95.19,95.17,95.19
AUDJPY,20080312,192000,95.20,95.22,95.19,95.21
AUDJPY,20080312,192100,95.20,95.27,95.20,95.25
AUDJPY,20080312,192200,95.24,95.24,95.21,95.23
AUDJPY,20080312,192300,95.24,95.28,95.24,95.28
AUDJPY,20080312,192400,95.27,95.28,95.25,95.27
AUDJPY,20080312,192500,95.28,95.28,95.23,95.23
AUDJPY,20080312,192600,95.24,95.29,95.24,95.28
AUDJPY,20080312,192700,95.29,95.29,95.28,95.28
AUDJPY,20080312,192800,95.29,95.29,95.28,95.29
AUDJPY,20080312,192900,95.30,95.32,95.30,95.31
AUDJPY,20080312,193000,95.30,95.32,95.30,95.32
AUDJPY,20080312,193100,95.31,95.31,95.30,95.30
AUDJPY,20080312,193200,95.31,95.34,95.31,95.34
AUDJPY,20080312,193300,95.35,95.42,95.35,95.42
AUDJPY,20080312,193400,95.46,95.48,95.46,95.47
AUDJPY,20080312,193500,95.48,95.52,95.48,95.52
AUDJPY,20080312,193600,95.53,95.59,95.53,95.56
AUDJPY,20080312,193700,95.55,95.55,95.53,95.53
AUDJPY,20080312,193800,95.52,95.52,95.49,95.49
AUDJPY,20080312,193900,95.48,95.48,95.45,95.45
AUDJPY,20080312,194000,95.44,95.45,95.44,95.45
AUDJPY,20080312,194100,95.44,95.47,95.44,95.46
AUDJPY,20080312,194200,95.47,95.50,95.47,95.50
AUDJPY,20080312,194300,95.51,95.54,95.51,95.54
AUDJPY,20080312,194400,95.55,95.57,95.55,95.57
AUDJPY,20080312,194500,95.58,95.58,95.56,95.56
AUDJPY,20080312,194600,95.55,95.55,95.50,95.50
AUDJPY,20080312,194700,95.51,95.52,95.44,95.44
AUDJPY,20080312,194800,95.43,95.43,95.39,95.39
AUDJPY,20080312,194900,95.38,95.38,95.37,95.38
AUDJPY,20080312,195000,95.37,95.40,95.37,95.40
AUDJPY,20080312,195100,95.41,95.45,95.41,95.41
AUDJPY,20080312,195200,95.40,95.46,95.39,95.45
AUDJPY,20080312,195300,95.44,95.46,95.44,95.45
AUDJPY,20080312,195400,95.44,95.44,95.42,95.42
AUDJPY,20080312,195500,95.43,95.44,95.42,95.42
AUDJPY,20080312,195600,95.41,95.41,95.39,95.39
AUDJPY,20080312,195700,95.40,95.43,95.40,95.42
AUDJPY,20080312,195800,95.43,95.45,95.43,95.44
AUDJPY,20080312,195900,95.43,95.46,95.42,95.44
AUDJPY,20080312,200000,95.43,95.46,95.42,95.46
AUDJPY,20080312,200100,95.47,95.47,95.40,95.40
AUDJPY,20080312,200200,95.39,95.39,95.37,95.37
AUDJPY,20080312,200300,95.38,95.38,95.36,95.36
AUDJPY,20080312,200400,95.35,95.36,95.34,95.34
AUDJPY,20080312,200500,95.35,95.37,95.33,95.37
AUDJPY,20080312,200600,95.38,95.38,95.38,95.38
AUDJPY,20080312,200700,95.39,95.40,95.37,95.37
AUDJPY,20080312,200800,95.38,95.38,95.37,95.38
AUDJPY,20080312,200900,95.39,95.43,95.39,95.43
AUDJPY,20080312,201000,95.45,95.45,95.41,95.41
AUDJPY,20080312,201100,95.42,95.42,95.41,95.41
AUDJPY,20080312,201200,95.40,95.40,95.35,95.35
AUDJPY,20080312,201300,95.36,95.36,95.32,95.32
AUDJPY,20080312,201400,95.31,95.36,95.31,95.35
AUDJPY,20080312,201500,95.34,95.34,95.33,95.34
AUDJPY,20080312,201600,95.36,95.37,95.34,95.36
AUDJPY,20080312,201700,95.37,95.42,95.37,95.40
AUDJPY,20080312,201800,95.41,95.42,95.41,95.42
AUDJPY,20080312,201900,95.43,95.43,95.42,95.42
AUDJPY,20080312,202000,95.41,95.41,95.37,95.38
AUDJPY,20080312,202100,95.37,95.37,95.36,95.36
AUDJPY,20080312,202200,95.34,95.34,95.32,95.32
AUDJPY,20080312,202300,95.31,95.34,95.30,95.33
AUDJPY,20080312,202400,95.32,95.32,95.26,95.26
AUDJPY,20080312,202500,95.25,95.27,95.19,95.19
AUDJPY,20080312,202600,95.18,95.19,95.11,95.11
AUDJPY,20080312,202700,95.13,95.19,95.13,95.16
AUDJPY,20080312,202800,95.14,95.15,95.11,95.11
AUDJPY,20080312,202900,95.10,95.11,95.09,95.11
AUDJPY,20080312,203000,95.10,95.10,95.08,95.09
AUDJPY,20080312,203100,95.10,95.12,95.10,95.10
AUDJPY,20080312,203200,95.09,95.14,95.08,95.14
AUDJPY,20080312,203300,95.13,95.18,95.12,95.18
AUDJPY,20080312,203400,95.19,95.20,95.16,95.16
AUDJPY,20080312,203500,95.15,95.15,95.06,95.06
AUDJPY,20080312,203600,95.04,95.04,95.03,95.03
AUDJPY,20080312,203700,95.02,95.08,95.02,95.08
AUDJPY,20080312,203800,95.07,95.07,95.05,95.05
AUDJPY,20080312,203900,95.06,95.07,95.05,95.07
AUDJPY,20080312,204000,95.06,95.06,95.00,95.01
AUDJPY,20080312,204100,95.02,95.03,95.00,95.00
AUDJPY,20080312,204200,94.99,94.99,94.96,94.98
AUDJPY,20080312,204300,94.99,95.00,94.99,95.00
AUDJPY,20080312,204400,94.99,95.02,94.99,95.01
AUDJPY,20080312,204500,95.00,95.02,95.00,95.01
AUDJPY,20080312,204600,95.00,95.00,94.97,94.98
AUDJPY,20080312,204700,94.97,94.99,94.97,94.97
AUDJPY,20080312,204800,94.96,94.96,94.94,94.94
AUDJPY,20080312,204900,94.93,94.94,94.89,94.89
AUDJPY,20080312,205000,94.90,94.96,94.90,94.96
AUDJPY,20080312,205100,94.97,94.98,94.97,94.97
AUDJPY,20080312,205200,94.98,94.99,94.98,94.98
AUDJPY,20080312,205300,94.97,94.98,94.97,94.98
AUDJPY,20080312,205400,94.98,95.00,94.98,95.00
AUDJPY,20080312,205500,95.01,95.01,94.98,94.98
AUDJPY,20080312,205600,94.97,94.98,94.95,94.96
AUDJPY,20080312,205700,94.97,94.97,94.94,94.94
AUDJPY,20080312,205800,94.93,94.93,94.91,94.91
AUDJPY,20080312,205900,94.92,94.93,94.91,94.93
AUDJPY,20080312,210000,94.92,94.95,94.92,94.92
AUDJPY,20080312,210100,94.93,94.94,94.88,94.88
AUDJPY,20080312,210200,94.87,94.87,94.86,94.87
AUDJPY,20080312,210300,94.88,94.89,94.86,94.86
AUDJPY,20080312,210400,94.85,94.85,94.83,94.83
AUDJPY,20080312,210500,94.84,94.84,94.83,94.84
AUDJPY,20080312,210600,94.83,94.83,94.81,94.83
AUDJPY,20080312,210700,94.84,94.84,94.84,94.84
AUDJPY,20080312,210800,94.85,94.86,94.85,94.86
AUDJPY,20080312,210900,94.87,94.91,94.87,94.91
AUDJPY,20080312,211000,94.92,94.92,94.87,94.87
AUDJPY,20080312,211100,94.88,94.89,94.87,94.89
AUDJPY,20080312,211200,94.90,94.90,94.90,94.90
AUDJPY,20080312,211300,94.91,94.92,94.91,94.92
AUDJPY,20080312,211400,94.93,94.94,94.92,94.94
AUDJPY,20080312,211500,94.95,94.96,94.95,94.95
AUDJPY,20080312,211600,94.95,94.95,94.95,94.95
AUDJPY,20080312,211700,94.95,94.95,94.95,94.95
AUDJPY,20080312,211800,94.96,94.96,94.95,94.96
AUDJPY,20080312,211900,94.95,94.97,94.95,94.97
AUDJPY,20080312,212000,94.98,94.99,94.98,94.99
AUDJPY,20080312,212100,94.99,95.00,94.99,95.00
AUDJPY,20080312,212200,95.00,95.00,95.00,95.00
AUDJPY,20080312,212300,95.01,95.02,95.01,95.02
AUDJPY,20080312,212400,95.03,95.03,95.01,95.03
AUDJPY,20080312,212500,95.04,95.04,95.01,95.01
AUDJPY,20080312,212600,95.00,95.01,94.99,94.99
AUDJPY,20080312,212700,95.00,95.01,95.00,95.00
AUDJPY,20080312,212800,95.00,95.01,95.00,95.01
AUDJPY,20080312,212900,95.01,95.02,95.01,95.02
AUDJPY,20080312,213000,95.01,95.01,95.00,95.01
AUDJPY,20080312,213100,95.02,95.02,95.00,95.02
AUDJPY,20080312,213200,95.03,95.03,95.01,95.03
AUDJPY,20080312,213300,95.05,95.06,95.05,95.06
AUDJPY,20080312,213400,95.06,95.06,95.06,95.06
AUDJPY,20080312,213500,95.06,95.06,95.06,95.06
AUDJPY,20080312,213600,95.06,95.08,95.06,95.08
AUDJPY,20080312,213700,95.07,95.08,95.06,95.07
AUDJPY,20080312,213800,95.06,95.07,95.06,95.06
AUDJPY,20080312,213900,95.06,95.06,95.04,95.04
AUDJPY,20080312,214000,95.04,95.04,95.04,95.04
AUDJPY,20080312,214100,95.03,95.03,95.02,95.03
AUDJPY,20080312,214200,95.02,95.02,95.02,95.02
AUDJPY,20080312,214300,95.02,95.02,95.02,95.02
AUDJPY,20080312,214400,95.02,95.02,95.02,95.02
AUDJPY,20080312,214500,95.02,95.02,95.02,95.02
AUDJPY,20080312,214600,95.03,95.03,95.02,95.02
AUDJPY,20080312,214700,95.01,95.03,95.01,95.03
AUDJPY,20080312,214800,95.02,95.04,95.02,95.03
AUDJPY,20080312,214900,95.02,95.02,95.02,95.02
AUDJPY,20080312,215000,95.03,95.03,95.03,95.03
AUDJPY,20080312,215100,95.04,95.04,95.01,95.01
AUDJPY,20080312,215200,95.00,95.01,95.00,95.01
AUDJPY,20080312,215300,95.02,95.03,95.02,95.03
AUDJPY,20080312,215400,95.02,95.02,95.02,95.02
AUDJPY,20080312,215500,95.02,95.03,95.02,95.03
AUDJPY,20080312,215600,95.02,95.03,95.02,95.03
AUDJPY,20080312,215700,95.02,95.02,94.98,94.98
AUDJPY,20080312,215800,94.97,95.00,94.97,95.00
AUDJPY,20080312,215900,94.99,95.00,94.99,95.00
AUDJPY,20080312,220000,95.00,95.00,94.99,95.00
AUDJPY,20080312,220100,94.99,94.99,94.95,94.95
AUDJPY,20080312,220200,94.96,94.97,94.95,94.95
AUDJPY,20080312,220300,94.94,94.95,94.94,94.95
AUDJPY,20080312,220400,94.94,94.94,94.93,94.93
AUDJPY,20080312,220500,94.92,94.92,94.91,94.92
AUDJPY,20080312,220600,94.93,94.93,94.92,94.92
AUDJPY,20080312,220700,94.93,94.93,94.93,94.93
AUDJPY,20080312,220800,94.93,94.93,94.89,94.90
AUDJPY,20080312,220900,94.91,94.91,94.89,94.91
AUDJPY,20080312,221000,94.92,94.92,94.91,94.91
AUDJPY,20080312,221100,94.91,94.91,94.91,94.91
AUDJPY,20080312,221200,94.90,94.91,94.89,94.89
AUDJPY,20080312,221300,94.89,94.89,94.89,94.89
AUDJPY,20080312,221400,94.88,94.91,94.88,94.90
AUDJPY,20080312,221500,94.91,94.91,94.89,94.89
AUDJPY,20080312,221600,94.88,94.88,94.83,94.84
AUDJPY,20080312,221700,94.83,94.83,94.83,94.83
AUDJPY,20080312,221800,94.83,94.83,94.82,94.82
AUDJPY,20080312,221900,94.83,94.84,94.83,94.83
AUDJPY,20080312,222000,94.82,94.82,94.80,94.80
AUDJPY,20080312,222100,94.79,94.79,94.76,94.76
AUDJPY,20080312,222200,94.77,94.77,94.75,94.75
AUDJPY,20080312,222300,94.74,94.74,94.70,94.70
AUDJPY,20080312,222400,94.71,94.71,94.64,94.66
AUDJPY,20080312,222500,94.65,94.66,94.65,94.66
AUDJPY,20080312,222600,94.65,94.66,94.64,94.65
AUDJPY,20080312,222700,94.66,94.66,94.61,94.62
AUDJPY,20080312,222800,94.63,94.63,94.56,94.56
AUDJPY,20080312,222900,94.57,94.58,94.55,94.56
AUDJPY,20080312,223000,94.57,94.58,94.57,94.58
AUDJPY,20080312,223100,94.59,94.61,94.59,94.61
AUDJPY,20080312,223200,94.62,94.66,94.62,94.66
AUDJPY,20080312,223300,94.65,94.66,94.62,94.62
AUDJPY,20080312,223400,94.61,94.63,94.61,94.61
AUDJPY,20080312,223500,94.62,94.62,94.60,94.60
AUDJPY,20080312,223600,94.61,94.62,94.61,94.61
AUDJPY,20080312,223700,94.61,94.61,94.61,94.61
AUDJPY,20080312,223800,94.62,94.67,94.62,94.67
AUDJPY,20080312,223900,94.68,94.69,94.67,94.68
AUDJPY,20080312,224000,94.67,94.67,94.67,94.67
AUDJPY,20080312,224100,94.67,94.67,94.61,94.61
AUDJPY,20080312,224200,94.60,94.60,94.42,94.50
AUDJPY,20080312,224300,94.53,94.56,94.50,94.50
AUDJPY,20080312,224400,94.46,94.46,94.35,94.36
AUDJPY,20080312,224500,94.37,94.40,94.36,94.39
AUDJPY,20080312,224600,94.36,94.36,94.30,94.30
AUDJPY,20080312,224700,94.29,94.32,94.29,94.31
AUDJPY,20080312,224800,94.32,94.37,94.32,94.37
AUDJPY,20080312,224900,94.38,94.40,94.38,94.40
AUDJPY,20080312,225000,94.41,94.48,94.41,94.48
AUDJPY,20080312,225100,94.47,94.57,94.47,94.55
AUDJPY,20080312,225200,94.54,94.55,94.51,94.52
AUDJPY,20080312,225300,94.53,94.53,94.48,94.49
AUDJPY,20080312,225400,94.48,94.56,94.47,94.55
AUDJPY,20080312,225500,94.56,94.70,94.56,94.68
AUDJPY,20080312,225600,94.67,94.67,94.61,94.61
AUDJPY,20080312,225700,94.60,94.60,94.56,94.56
AUDJPY,20080312,225800,94.55,94.60,94.55,94.60
AUDJPY,20080312,225900,94.61,94.66,94.61,94.66
AUDJPY,20080312,230000,94.67,94.69,94.67,94.67
AUDJPY,20080312,230100,94.66,94.76,94.66,94.76
AUDJPY,20080312,230200,94.77,94.80,94.77,94.79
AUDJPY,20080312,230300,94.78,94.78,94.74,94.76
AUDJPY,20080312,230400,94.75,94.76,94.75,94.75
AUDJPY,20080312,230500,94.75,94.75,94.74,94.74
AUDJPY,20080312,230600,94.73,94.73,94.70,94.70
AUDJPY,20080312,230700,94.71,94.71,94.64,94.64
AUDJPY,20080312,230800,94.63,94.63,94.55,94.56
AUDJPY,20080312,230900,94.57,94.58,94.54,94.56
AUDJPY,20080312,231000,94.57,94.58,94.51,94.51
AUDJPY,20080312,231100,94.50,94.52,94.50,94.52
AUDJPY,20080312,231200,94.51,94.51,94.48,94.49
AUDJPY,20080312,231300,94.53,94.59,94.53,94.59
AUDJPY,20080312,231400,94.61,94.62,94.59,94.59
AUDJPY,20080312,231500,94.58,94.58,94.55,94.56
AUDJPY,20080312,231600,94.57,94.60,94.57,94.59
AUDJPY,20080312,231700,94.58,94.59,94.56,94.56
AUDJPY,20080312,231800,94.55,94.55,94.50,94.50
AUDJPY,20080312,231900,94.51,94.56,94.51,94.56
AUDJPY,20080312,232000,94.55,94.57,94.51,94.51
AUDJPY,20080312,232100,94.52,94.53,94.52,94.53
AUDJPY,20080312,232200,94.54,94.56,94.54,94.55
AUDJPY,20080312,232300,94.56,94.57,94.56,94.56
AUDJPY,20080312,232400,94.57,94.57,94.56,94.57
AUDJPY,20080312,232500,94.56,94.57,94.55,94.55
AUDJPY,20080312,232600,94.54,94.55,94.53,94.54
AUDJPY,20080312,232700,94.53,94.54,94.53,94.53
AUDJPY,20080312,232800,94.54,94.55,94.54,94.55
AUDJPY,20080312,232900,94.54,94.56,94.54,94.56
AUDJPY,20080312,233000,94.56,94.56,94.55,94.56
AUDJPY,20080312,233100,94.57,94.58,94.57,94.58
AUDJPY,20080312,233200,94.59,94.59,94.59,94.59
AUDJPY,20080312,233300,94.60,94.61,94.60,94.60
AUDJPY,20080312,233400,94.61,94.61,94.60,94.61
AUDJPY,20080312,233500,94.62,94.67,94.62,94.67
AUDJPY,20080312,233600,94.67,94.68,94.67,94.68
AUDJPY,20080312,233700,94.69,94.69,94.68,94.69
AUDJPY,20080312,233800,94.68,94.69,94.67,94.68
AUDJPY,20080312,233900,94.69,94.73,94.66,94.66
AUDJPY,20080312,234000,94.65,94.67,94.64,94.67
AUDJPY,20080312,234100,94.66,94.66,94.66,94.66
AUDJPY,20080312,234200,94.66,94.67,94.64,94.67
AUDJPY,20080312,234300,94.68,94.70,94.65,94.65
AUDJPY,20080312,234400,94.66,94.76,94.66,94.75
AUDJPY,20080312,234500,94.74,94.78,94.74,94.78
AUDJPY,20080312,234600,94.80,94.81,94.79,94.80
AUDJPY,20080312,234700,94.79,94.83,94.79,94.81
AUDJPY,20080312,234800,94.82,94.83,94.82,94.82
AUDJPY,20080312,234900,94.82,94.82,94.81,94.81
AUDJPY,20080312,235000,94.82,94.82,94.80,94.80
AUDJPY,20080312,235100,94.79,94.80,94.79,94.80
AUDJPY,20080312,235200,94.79,94.80,94.78,94.78
AUDJPY,20080312,235300,94.77,94.78,94.77,94.78
AUDJPY,20080312,235400,94.80,94.81,94.79,94.80
AUDJPY,20080312,235500,94.80,94.80,94.80,94.80
AUDJPY,20080312,235600,94.81,94.90,94.81,94.88
AUDJPY,20080312,235700,94.86,94.89,94.82,94.89
AUDJPY,20080312,235800,94.90,94.94,94.90,94.94
AUDJPY,20080312,235900,94.93,94.93,94.91,94.92
AUDJPY,20080313,000000,94.91,94.91,94.89,94.91
NZDUSD,20080312,000100,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080312,000200,0.8027,0.8027,0.8025,0.8025
NZDUSD,20080312,000300,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,000400,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080312,000500,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080312,000600,0.8021,0.8022,0.8020,0.8021
NZDUSD,20080312,000700,0.8022,0.8028,0.8022,0.8025
NZDUSD,20080312,000800,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,000900,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,001000,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080312,001100,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080312,001200,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080312,001300,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080312,001400,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,001500,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,001600,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,001700,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080312,001800,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080312,001900,0.8020,0.8020,0.8019,0.8020
NZDUSD,20080312,002000,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080312,002100,0.8020,0.8022,0.8020,0.8022
NZDUSD,20080312,002200,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080312,002300,0.8021,0.8021,0.8018,0.8018
NZDUSD,20080312,002400,0.8019,0.8021,0.8019,0.8020
NZDUSD,20080312,002500,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080312,002600,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080312,002700,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080312,002800,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080312,002900,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080312,003000,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080312,003100,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080312,003200,0.8018,0.8018,0.8014,0.8014
NZDUSD,20080312,003300,0.8015,0.8015,0.8014,0.8014
NZDUSD,20080312,003400,0.8015,0.8015,0.8014,0.8014
NZDUSD,20080312,003500,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080312,003600,0.8014,0.8017,0.8014,0.8017
NZDUSD,20080312,003700,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080312,003800,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080312,003900,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080312,004000,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080312,004100,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080312,004200,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080312,004300,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080312,004400,0.8017,0.8020,0.8017,0.8020
NZDUSD,20080312,004500,0.8019,0.8019,0.8018,0.8019
NZDUSD,20080312,004600,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,004700,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,004800,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,004900,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080312,005000,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,005100,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,005200,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,005300,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,005400,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,005500,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080312,005600,0.8019,0.8019,0.8017,0.8017
NZDUSD,20080312,005700,0.8017,0.8018,0.8017,0.8017
NZDUSD,20080312,005800,0.8018,0.8018,0.8017,0.8018
NZDUSD,20080312,005900,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080312,010000,0.8015,0.8015,0.8014,0.8014
NZDUSD,20080312,010100,0.8013,0.8013,0.8012,0.8013
NZDUSD,20080312,010200,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080312,010300,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080312,010400,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080312,010500,0.8015,0.8015,0.8014,0.8015
NZDUSD,20080312,010600,0.8016,0.8016,0.8015,0.8016
NZDUSD,20080312,010700,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080312,010800,0.8015,0.8015,0.8014,0.8014
NZDUSD,20080312,010900,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080312,011000,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080312,011100,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080312,011200,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080312,011300,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080312,011400,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080312,011500,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080312,011600,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080312,011700,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080312,011800,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080312,011900,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080312,012000,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080312,012100,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080312,012200,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080312,012300,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080312,012400,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080312,012500,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080312,012600,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080312,012700,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080312,012800,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080312,012900,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080312,013000,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080312,013100,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080312,013200,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080312,013300,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080312,013400,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080312,013500,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,013600,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,013700,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,013800,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,013900,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,014000,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080312,014100,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080312,014200,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080312,014300,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080312,014400,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080312,014500,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080312,014600,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080312,014700,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080312,014800,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080312,014900,0.8017,0.8019,0.8017,0.8019
NZDUSD,20080312,015000,0.8020,0.8024,0.8020,0.8024
NZDUSD,20080312,015100,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080312,015200,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080312,015300,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080312,015400,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080312,015500,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,015600,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080312,015700,0.8020,0.8020,0.8016,0.8016
NZDUSD,20080312,015800,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080312,015900,0.8017,0.8021,0.8017,0.8019
NZDUSD,20080312,020000,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,020100,0.8018,0.8019,0.8018,0.8018
NZDUSD,20080312,020200,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,020300,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080312,020400,0.8017,0.8017,0.8015,0.8015
NZDUSD,20080312,020500,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080312,020600,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080312,020700,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080312,020800,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080312,020900,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080312,021000,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080312,021100,0.8015,0.8015,0.8014,0.8014
NZDUSD,20080312,021200,0.8014,0.8015,0.8013,0.8014
NZDUSD,20080312,021300,0.8015,0.8016,0.8014,0.8014
NZDUSD,20080312,021400,0.8013,0.8014,0.8013,0.8013
NZDUSD,20080312,021500,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080312,021600,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080312,021700,0.8013,0.8017,0.8013,0.8017
NZDUSD,20080312,021800,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080312,021900,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080312,022000,0.8015,0.8015,0.8014,0.8014
NZDUSD,20080312,022100,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080312,022200,0.8013,0.8013,0.8012,0.8013
NZDUSD,20080312,022300,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080312,022400,0.8013,0.8017,0.8013,0.8017
NZDUSD,20080312,022500,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,022600,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,022700,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,022800,0.8019,0.8021,0.8019,0.8020
NZDUSD,20080312,022900,0.8020,0.8020,0.8019,0.8020
NZDUSD,20080312,023000,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080312,023100,0.8021,0.8024,0.8021,0.8024
NZDUSD,20080312,023200,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080312,023300,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,023400,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,023500,0.8025,0.8027,0.8025,0.8027
NZDUSD,20080312,023600,0.8029,0.8030,0.8029,0.8029
NZDUSD,20080312,023700,0.8030,0.8033,0.8030,0.8031
NZDUSD,20080312,023800,0.8032,0.8034,0.8031,0.8031
NZDUSD,20080312,023900,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080312,024000,0.8032,0.8032,0.8027,0.8027
NZDUSD,20080312,024100,0.8028,0.8029,0.8027,0.8027
NZDUSD,20080312,024200,0.8027,0.8029,0.8027,0.8029
NZDUSD,20080312,024300,0.8030,0.8031,0.8030,0.8030
NZDUSD,20080312,024400,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080312,024500,0.8029,0.8030,0.8028,0.8030
NZDUSD,20080312,024600,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080312,024700,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080312,024800,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,024900,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080312,025000,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080312,025100,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080312,025200,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080312,025300,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080312,025400,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080312,025500,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080312,025600,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080312,025700,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080312,025800,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080312,025900,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080312,030000,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,030100,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,030200,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,030300,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080312,030400,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,030500,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,030600,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,030700,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,030800,0.8031,0.8033,0.8031,0.8033
NZDUSD,20080312,030900,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080312,031000,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,031100,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,031200,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,031300,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,031400,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,031500,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,031600,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,031700,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080312,031800,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080312,031900,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080312,032000,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080312,032100,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080312,032200,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080312,032300,0.8030,0.8030,0.8029,0.8030
NZDUSD,20080312,032400,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,032500,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,032600,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080312,032700,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080312,032800,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080312,032900,0.8028,0.8028,0.8026,0.8026
NZDUSD,20080312,033000,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,033100,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,033200,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080312,033300,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080312,033400,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,033500,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,033600,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,033700,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080312,033800,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080312,033900,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,034000,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,034100,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,034200,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,034300,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,034400,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,034500,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,034600,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080312,034700,0.8018,0.8018,0.8016,0.8017
NZDUSD,20080312,034800,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080312,034900,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080312,035000,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080312,035100,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080312,035200,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080312,035300,0.8014,0.8014,0.8012,0.8012
NZDUSD,20080312,035400,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080312,035500,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080312,035600,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080312,035700,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080312,035800,0.8015,0.8019,0.8015,0.8019
NZDUSD,20080312,035900,0.8019,0.8023,0.8019,0.8023
NZDUSD,20080312,040000,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080312,040100,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080312,040200,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080312,040300,0.8023,0.8025,0.8023,0.8025
NZDUSD,20080312,040400,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,040500,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,040600,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,040700,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,040800,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080312,040900,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,041000,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,041100,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,041200,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,041300,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080312,041400,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080312,041500,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080312,041600,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080312,041700,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080312,041800,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080312,041900,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080312,042000,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,042100,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,042200,0.8025,0.8027,0.8025,0.8026
NZDUSD,20080312,042300,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,042400,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,042500,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,042600,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,042700,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,042800,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,042900,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,043000,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080312,043100,0.8027,0.8029,0.8027,0.8029
NZDUSD,20080312,043200,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,043300,0.8030,0.8030,0.8026,0.8026
NZDUSD,20080312,043400,0.8026,0.8029,0.8026,0.8028
NZDUSD,20080312,043500,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080312,043600,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080312,043700,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080312,043800,0.8028,0.8030,0.8028,0.8028
NZDUSD,20080312,043900,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,044000,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,044100,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080312,044200,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080312,044300,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,044400,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,044500,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080312,044600,0.8028,0.8030,0.8028,0.8029
NZDUSD,20080312,044700,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080312,044800,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080312,044900,0.8030,0.8032,0.8030,0.8032
NZDUSD,20080312,045000,0.8033,0.8033,0.8031,0.8031
NZDUSD,20080312,045100,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080312,045200,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080312,045300,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080312,045400,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,045500,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,045600,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,045700,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080312,045800,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080312,045900,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080312,050000,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080312,050100,0.8032,0.8032,0.8029,0.8029
NZDUSD,20080312,050200,0.8030,0.8030,0.8025,0.8025
NZDUSD,20080312,050300,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080312,050400,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,050500,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,050600,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080312,050700,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,050800,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080312,050900,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080312,051000,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080312,051100,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080312,051200,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080312,051300,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,051400,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,051500,0.8026,0.8028,0.8026,0.8028
NZDUSD,20080312,051600,0.8028,0.8030,0.8028,0.8030
NZDUSD,20080312,051700,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080312,051800,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080312,051900,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080312,052000,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080312,052100,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080312,052200,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080312,052300,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080312,052400,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080312,052500,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080312,052600,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080312,052700,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080312,052800,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080312,052900,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080312,053000,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080312,053100,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080312,053200,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080312,053300,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080312,053400,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080312,053500,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080312,053600,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080312,053700,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080312,053800,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080312,053900,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080312,054000,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080312,054100,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080312,054200,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080312,054300,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080312,054400,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080312,054500,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080312,054600,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080312,054700,0.8033,0.8036,0.8033,0.8036
NZDUSD,20080312,054800,0.8037,0.8039,0.8037,0.8038
NZDUSD,20080312,054900,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080312,055000,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080312,055100,0.8037,0.8038,0.8036,0.8036
NZDUSD,20080312,055200,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080312,055300,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,055400,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,055500,0.8036,0.8039,0.8036,0.8039
NZDUSD,20080312,055600,0.8040,0.8045,0.8040,0.8045
NZDUSD,20080312,055700,0.8046,0.8046,0.8042,0.8042
NZDUSD,20080312,055800,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080312,055900,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080312,060000,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080312,060100,0.8037,0.8037,0.8035,0.8036
NZDUSD,20080312,060200,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,060300,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,060400,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,060500,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,060600,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,060700,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,060800,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,060900,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,061000,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,061100,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080312,061200,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,061300,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,061400,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080312,061500,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080312,061600,0.8037,0.8040,0.8037,0.8039
NZDUSD,20080312,061700,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080312,061800,0.8039,0.8042,0.8039,0.8042
NZDUSD,20080312,061900,0.8042,0.8045,0.8042,0.8044
NZDUSD,20080312,062000,0.8044,0.8044,0.8042,0.8042
NZDUSD,20080312,062100,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080312,062200,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080312,062300,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080312,062400,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080312,062500,0.8036,0.8036,0.8034,0.8034
NZDUSD,20080312,062600,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080312,062700,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080312,062800,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080312,062900,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080312,063000,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080312,063100,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080312,063200,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080312,063300,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080312,063400,0.8034,0.8036,0.8034,0.8036
NZDUSD,20080312,063500,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,063600,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080312,063700,0.8037,0.8038,0.8037,0.8038
NZDUSD,20080312,063800,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080312,063900,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080312,064000,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080312,064100,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080312,064200,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080312,064300,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080312,064400,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080312,064500,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080312,064600,0.8037,0.8038,0.8037,0.8037
NZDUSD,20080312,064700,0.8037,0.8038,0.8037,0.8038
NZDUSD,20080312,064800,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080312,064900,0.8038,0.8038,0.8036,0.8036
NZDUSD,20080312,065000,0.8036,0.8037,0.8035,0.8037
NZDUSD,20080312,065100,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080312,065200,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,065300,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080312,065400,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080312,065500,0.8036,0.8036,0.8034,0.8034
NZDUSD,20080312,065600,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080312,065700,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080312,065800,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,065900,0.8036,0.8038,0.8036,0.8038
NZDUSD,20080312,070000,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080312,070100,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080312,070200,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080312,070300,0.8040,0.8045,0.8040,0.8045
NZDUSD,20080312,070400,0.8045,0.8048,0.8045,0.8048
NZDUSD,20080312,070500,0.8049,0.8051,0.8049,0.8050
NZDUSD,20080312,070600,0.8049,0.8049,0.8046,0.8046
NZDUSD,20080312,070700,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080312,070800,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080312,070900,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080312,071000,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080312,071100,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080312,071200,0.8049,0.8050,0.8049,0.8049
NZDUSD,20080312,071300,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080312,071400,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080312,071500,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080312,071600,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080312,071700,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080312,071800,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080312,071900,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080312,072000,0.8047,0.8047,0.8044,0.8044
NZDUSD,20080312,072100,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080312,072200,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080312,072300,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080312,072400,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080312,072500,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080312,072600,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080312,072700,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080312,072800,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080312,072900,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080312,073000,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080312,073100,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080312,073200,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080312,073300,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080312,073400,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080312,073500,0.8045,0.8045,0.8042,0.8042
NZDUSD,20080312,073600,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080312,073700,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080312,073800,0.8039,0.8039,0.8037,0.8037
NZDUSD,20080312,073900,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080312,074000,0.8035,0.8035,0.8034,0.8035
NZDUSD,20080312,074100,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080312,074200,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080312,074300,0.8034,0.8034,0.8032,0.8032
NZDUSD,20080312,074400,0.8031,0.8031,0.8027,0.8027
NZDUSD,20080312,074500,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080312,074600,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080312,074700,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080312,074800,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080312,074900,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,075000,0.8029,0.8029,0.8028,0.8029
NZDUSD,20080312,075100,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080312,075200,0.8030,0.8032,0.8030,0.8032
NZDUSD,20080312,075300,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080312,075400,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080312,075500,0.8033,0.8033,0.8031,0.8031
NZDUSD,20080312,075600,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080312,075700,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080312,075800,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,075900,0.8026,0.8026,0.8023,0.8023
NZDUSD,20080312,080000,0.8022,0.8022,0.8020,0.8022
NZDUSD,20080312,080100,0.8022,0.8025,0.8022,0.8025
NZDUSD,20080312,080200,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080312,080300,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080312,080400,0.8023,0.8025,0.8023,0.8025
NZDUSD,20080312,080500,0.8025,0.8030,0.8025,0.8030
NZDUSD,20080312,080600,0.8029,0.8029,0.8028,0.8029
NZDUSD,20080312,080700,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080312,080800,0.8028,0.8028,0.8025,0.8025
NZDUSD,20080312,080900,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080312,081000,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080312,081100,0.8025,0.8026,0.8024,0.8026
NZDUSD,20080312,081200,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080312,081300,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080312,081400,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080312,081500,0.8026,0.8026,0.8025,0.8026
NZDUSD,20080312,081600,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080312,081700,0.8026,0.8026,0.8025,0.8026
NZDUSD,20080312,081800,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080312,081900,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,082000,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,082100,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,082200,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080312,082300,0.8028,0.8029,0.8026,0.8026
NZDUSD,20080312,082400,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080312,082500,0.8023,0.8024,0.8022,0.8022
NZDUSD,20080312,082600,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080312,082700,0.8023,0.8024,0.8023,0.8023
NZDUSD,20080312,082800,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080312,082900,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080312,083000,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080312,083100,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080312,083200,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080312,083300,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080312,083400,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080312,083500,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080312,083600,0.8023,0.8026,0.8023,0.8026
NZDUSD,20080312,083700,0.8026,0.8031,0.8026,0.8031
NZDUSD,20080312,083800,0.8032,0.8033,0.8031,0.8031
NZDUSD,20080312,083900,0.8032,0.8033,0.8031,0.8033
NZDUSD,20080312,084000,0.8034,0.8040,0.8034,0.8040
NZDUSD,20080312,084100,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080312,084200,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080312,084300,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080312,084400,0.8039,0.8039,0.8029,0.8037
NZDUSD,20080312,084500,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080312,084600,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080312,084700,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080312,084800,0.8033,0.8033,0.8027,0.8029
NZDUSD,20080312,084900,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,085000,0.8028,0.8028,0.8027,0.8028
NZDUSD,20080312,085100,0.8027,0.8027,0.8026,0.8027
NZDUSD,20080312,085200,0.8027,0.8030,0.8027,0.8030
NZDUSD,20080312,085300,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080312,085400,0.8029,0.8029,0.8026,0.8026
NZDUSD,20080312,085500,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080312,085600,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080312,085700,0.8028,0.8030,0.8027,0.8029
NZDUSD,20080312,085800,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080312,085900,0.8030,0.8030,0.8025,0.8026
NZDUSD,20080312,090000,0.8025,0.8025,0.8019,0.8019
NZDUSD,20080312,090100,0.8020,0.8027,0.8020,0.8027
NZDUSD,20080312,090200,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080312,090300,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080312,090400,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080312,090500,0.8027,0.8029,0.8027,0.8029
NZDUSD,20080312,090600,0.8028,0.8028,0.8026,0.8026
NZDUSD,20080312,090700,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080312,090800,0.8025,0.8026,0.8022,0.8022
NZDUSD,20080312,090900,0.8022,0.8024,0.8022,0.8024
NZDUSD,20080312,091000,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080312,091100,0.8023,0.8024,0.8023,0.8023
NZDUSD,20080312,091200,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080312,091300,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080312,091400,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,091500,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080312,091600,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080312,091700,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080312,091800,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080312,091900,0.8019,0.8021,0.8019,0.8020
NZDUSD,20080312,092000,0.8019,0.8020,0.8018,0.8019
NZDUSD,20080312,092100,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080312,092200,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,092300,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080312,092400,0.8019,0.8022,0.8019,0.8022
NZDUSD,20080312,092500,0.8023,0.8025,0.8020,0.8020
NZDUSD,20080312,092600,0.8020,0.8020,0.8018,0.8018
NZDUSD,20080312,092700,0.8018,0.8022,0.8018,0.8022
NZDUSD,20080312,092800,0.8023,0.8025,0.8021,0.8022
NZDUSD,20080312,092900,0.8022,0.8022,0.8020,0.8021
NZDUSD,20080312,093000,0.8021,0.8024,0.8021,0.8023
NZDUSD,20080312,093100,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080312,093200,0.8021,0.8023,0.8020,0.8023
NZDUSD,20080312,093300,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080312,093400,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,093500,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,093600,0.8022,0.8022,0.8019,0.8020
NZDUSD,20080312,093700,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080312,093800,0.8021,0.8022,0.8020,0.8022
NZDUSD,20080312,093900,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,094000,0.8022,0.8022,0.8018,0.8018
NZDUSD,20080312,094100,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,094200,0.8019,0.8019,0.8017,0.8017
NZDUSD,20080312,094300,0.8017,0.8017,0.8015,0.8015
NZDUSD,20080312,094400,0.8014,0.8014,0.8011,0.8013
NZDUSD,20080312,094500,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080312,094600,0.8013,0.8015,0.8012,0.8015
NZDUSD,20080312,094700,0.8015,0.8022,0.8015,0.8019
NZDUSD,20080312,094800,0.8018,0.8019,0.8017,0.8017
NZDUSD,20080312,094900,0.8017,0.8017,0.8015,0.8015
NZDUSD,20080312,095000,0.8015,0.8015,0.8014,0.8015
NZDUSD,20080312,095100,0.8014,0.8014,0.8012,0.8012
NZDUSD,20080312,095200,0.8013,0.8014,0.8013,0.8013
NZDUSD,20080312,095300,0.8013,0.8014,0.8013,0.8013
NZDUSD,20080312,095400,0.8012,0.8013,0.8010,0.8010
NZDUSD,20080312,095500,0.8010,0.8011,0.8010,0.8010
NZDUSD,20080312,095600,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080312,095700,0.8009,0.8010,0.8007,0.8008
NZDUSD,20080312,095800,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080312,095900,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080312,100000,0.8006,0.8007,0.8005,0.8007
NZDUSD,20080312,100100,0.8006,0.8008,0.8006,0.8007
NZDUSD,20080312,100200,0.8007,0.8008,0.8007,0.8008
NZDUSD,20080312,100300,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080312,100400,0.8008,0.8008,0.8007,0.8008
NZDUSD,20080312,100500,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080312,100600,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080312,100700,0.8008,0.8009,0.8008,0.8008
NZDUSD,20080312,100800,0.8007,0.8009,0.8007,0.8009
NZDUSD,20080312,100900,0.8010,0.8014,0.8009,0.8014
NZDUSD,20080312,101000,0.8013,0.8013,0.8008,0.8009
NZDUSD,20080312,101100,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080312,101200,0.8010,0.8011,0.8009,0.8009
NZDUSD,20080312,101300,0.8009,0.8009,0.8007,0.8007
NZDUSD,20080312,101400,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080312,101500,0.8006,0.8007,0.8006,0.8007
NZDUSD,20080312,101600,0.8008,0.8010,0.8008,0.8010
NZDUSD,20080312,101700,0.8009,0.8009,0.8007,0.8007
NZDUSD,20080312,101800,0.8006,0.8006,0.8005,0.8006
NZDUSD,20080312,101900,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080312,102000,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080312,102100,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080312,102200,0.8006,0.8006,0.8005,0.8006
NZDUSD,20080312,102300,0.8005,0.8005,0.8004,0.8005
NZDUSD,20080312,102400,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080312,102500,0.8004,0.8004,0.8000,0.8000
NZDUSD,20080312,102600,0.8000,0.8000,0.7997,0.7998
NZDUSD,20080312,102700,0.8000,0.8000,0.7999,0.7999
NZDUSD,20080312,102800,0.8000,0.8000,0.7999,0.8000
NZDUSD,20080312,102900,0.8000,0.8003,0.8000,0.8003
NZDUSD,20080312,103000,0.8002,0.8003,0.8002,0.8002
NZDUSD,20080312,103100,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080312,103200,0.8002,0.8002,0.7998,0.8001
NZDUSD,20080312,103300,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080312,103400,0.8002,0.8002,0.7999,0.7999
NZDUSD,20080312,103500,0.7998,0.7998,0.7995,0.7996
NZDUSD,20080312,103600,0.7997,0.8001,0.7997,0.7997
NZDUSD,20080312,103700,0.7996,0.7998,0.7996,0.7998
NZDUSD,20080312,103800,0.7997,0.8000,0.7997,0.8000
NZDUSD,20080312,103900,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080312,104000,0.8001,0.8004,0.8001,0.8003
NZDUSD,20080312,104100,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080312,104200,0.8004,0.8006,0.8004,0.8006
NZDUSD,20080312,104300,0.8005,0.8005,0.8004,0.8005
NZDUSD,20080312,104400,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080312,104500,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080312,104600,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080312,104700,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080312,104800,0.8003,0.8004,0.8003,0.8003
NZDUSD,20080312,104900,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080312,105000,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080312,105100,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080312,105200,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080312,105300,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080312,105400,0.8004,0.8008,0.8004,0.8008
NZDUSD,20080312,105500,0.8007,0.8008,0.8007,0.8008
NZDUSD,20080312,105600,0.8009,0.8010,0.8009,0.8009
NZDUSD,20080312,105700,0.8010,0.8012,0.8010,0.8012
NZDUSD,20080312,105800,0.8011,0.8016,0.8011,0.8016
NZDUSD,20080312,105900,0.8015,0.8016,0.8013,0.8015
NZDUSD,20080312,110000,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080312,110100,0.8017,0.8031,0.8017,0.8031
NZDUSD,20080312,110200,0.8035,0.8035,0.8030,0.8030
NZDUSD,20080312,110300,0.8029,0.8030,0.8024,0.8024
NZDUSD,20080312,110400,0.8024,0.8027,0.8024,0.8027
NZDUSD,20080312,110500,0.8027,0.8029,0.8026,0.8026
NZDUSD,20080312,110600,0.8025,0.8026,0.8023,0.8026
NZDUSD,20080312,110700,0.8025,0.8025,0.8021,0.8022
NZDUSD,20080312,110800,0.8021,0.8022,0.8021,0.8021
NZDUSD,20080312,110900,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080312,111000,0.8023,0.8026,0.8023,0.8026
NZDUSD,20080312,111100,0.8026,0.8027,0.8026,0.8026
NZDUSD,20080312,111200,0.8025,0.8025,0.8023,0.8023
NZDUSD,20080312,111300,0.8022,0.8024,0.8015,0.8015
NZDUSD,20080312,111400,0.8014,0.8020,0.8014,0.8019
NZDUSD,20080312,111500,0.8020,0.8026,0.8020,0.8026
NZDUSD,20080312,111600,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,111700,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080312,111800,0.8024,0.8024,0.8021,0.8022
NZDUSD,20080312,111900,0.8023,0.8025,0.8023,0.8024
NZDUSD,20080312,112000,0.8025,0.8025,0.8023,0.8024
NZDUSD,20080312,112100,0.8025,0.8029,0.8025,0.8029
NZDUSD,20080312,112200,0.8030,0.8030,0.8024,0.8024
NZDUSD,20080312,112300,0.8026,0.8030,0.8026,0.8028
NZDUSD,20080312,112400,0.8027,0.8030,0.8027,0.8030
NZDUSD,20080312,112500,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080312,112600,0.8033,0.8041,0.8033,0.8039
NZDUSD,20080312,112700,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080312,112800,0.8039,0.8045,0.8038,0.8044
NZDUSD,20080312,112900,0.8043,0.8043,0.8038,0.8039
NZDUSD,20080312,113000,0.8038,0.8039,0.8034,0.8038
NZDUSD,20080312,113100,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080312,113200,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080312,113300,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,113400,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080312,113500,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080312,113600,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,113700,0.8036,0.8038,0.8036,0.8037
NZDUSD,20080312,113800,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080312,113900,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080312,114000,0.8037,0.8038,0.8037,0.8038
NZDUSD,20080312,114100,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080312,114200,0.8036,0.8036,0.8033,0.8033
NZDUSD,20080312,114300,0.8032,0.8032,0.8026,0.8029
NZDUSD,20080312,114400,0.8028,0.8030,0.8028,0.8030
NZDUSD,20080312,114500,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,114600,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080312,114700,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080312,114800,0.8027,0.8029,0.8027,0.8029
NZDUSD,20080312,114900,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080312,115000,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080312,115100,0.8029,0.8032,0.8029,0.8031
NZDUSD,20080312,115200,0.8031,0.8031,0.8028,0.8028
NZDUSD,20080312,115300,0.8027,0.8029,0.8027,0.8029
NZDUSD,20080312,115400,0.8028,0.8028,0.8021,0.8023
NZDUSD,20080312,115500,0.8022,0.8022,0.8019,0.8020
NZDUSD,20080312,115600,0.8021,0.8024,0.8021,0.8023
NZDUSD,20080312,115700,0.8022,0.8022,0.8021,0.8022
NZDUSD,20080312,115800,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080312,115900,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080312,120000,0.8023,0.8023,0.8015,0.8016
NZDUSD,20080312,120100,0.8017,0.8021,0.8017,0.8021
NZDUSD,20080312,120200,0.8022,0.8023,0.8019,0.8019
NZDUSD,20080312,120300,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,120400,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080312,120500,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080312,120600,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080312,120700,0.8018,0.8020,0.8018,0.8019
NZDUSD,20080312,120800,0.8019,0.8023,0.8019,0.8023
NZDUSD,20080312,120900,0.8027,0.8028,0.8027,0.8027
NZDUSD,20080312,121000,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080312,121100,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080312,121200,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080312,121300,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080312,121400,0.8025,0.8025,0.8023,0.8023
NZDUSD,20080312,121500,0.8022,0.8023,0.8022,0.8022
NZDUSD,20080312,121600,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,121700,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,121800,0.8022,0.8026,0.8022,0.8026
NZDUSD,20080312,121900,0.8026,0.8026,0.8025,0.8026
NZDUSD,20080312,122000,0.8025,0.8025,0.8023,0.8023
NZDUSD,20080312,122100,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,122200,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,122300,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,122400,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080312,122500,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080312,122600,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080312,122700,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,122800,0.8018,0.8018,0.8016,0.8016
NZDUSD,20080312,122900,0.8015,0.8018,0.8015,0.8018
NZDUSD,20080312,123000,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,123100,0.8018,0.8018,0.8016,0.8016
NZDUSD,20080312,123200,0.8017,0.8019,0.8017,0.8017
NZDUSD,20080312,123300,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080312,123400,0.8016,0.8017,0.8015,0.8015
NZDUSD,20080312,123500,0.8015,0.8017,0.8015,0.8017
NZDUSD,20080312,123600,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080312,123700,0.8019,0.8019,0.8016,0.8016
NZDUSD,20080312,123800,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080312,123900,0.8017,0.8018,0.8016,0.8016
NZDUSD,20080312,124000,0.8016,0.8016,0.8014,0.8015
NZDUSD,20080312,124100,0.8014,0.8014,0.8010,0.8010
NZDUSD,20080312,124200,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080312,124300,0.8008,0.8009,0.8008,0.8009
NZDUSD,20080312,124400,0.8008,0.8009,0.8007,0.8009
NZDUSD,20080312,124500,0.8009,0.8010,0.8009,0.8009
NZDUSD,20080312,124600,0.8010,0.8013,0.8009,0.8013
NZDUSD,20080312,124700,0.8013,0.8013,0.8011,0.8011
NZDUSD,20080312,124800,0.8011,0.8012,0.8011,0.8011
NZDUSD,20080312,124900,0.8011,0.8013,0.8011,0.8013
NZDUSD,20080312,125000,0.8013,0.8016,0.8013,0.8016
NZDUSD,20080312,125100,0.8016,0.8016,0.8014,0.8014
NZDUSD,20080312,125200,0.8013,0.8013,0.8011,0.8011
NZDUSD,20080312,125300,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080312,125400,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080312,125500,0.8011,0.8012,0.8010,0.8012
NZDUSD,20080312,125600,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080312,125700,0.8012,0.8012,0.8008,0.8008
NZDUSD,20080312,125800,0.8006,0.8008,0.8005,0.8006
NZDUSD,20080312,125900,0.8005,0.8007,0.8005,0.8005
NZDUSD,20080312,130000,0.8005,0.8007,0.8005,0.8007
NZDUSD,20080312,130100,0.8007,0.8007,0.8006,0.8007
NZDUSD,20080312,130200,0.8007,0.8007,0.8001,0.8002
NZDUSD,20080312,130300,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080312,130400,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080312,130500,0.8004,0.8008,0.8004,0.8008
NZDUSD,20080312,130600,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080312,130700,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080312,130800,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080312,130900,0.8008,0.8013,0.8008,0.8013
NZDUSD,20080312,131000,0.8012,0.8013,0.8012,0.8012
NZDUSD,20080312,131100,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080312,131200,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080312,131300,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080312,131400,0.8015,0.8015,0.8014,0.8014
NZDUSD,20080312,131500,0.8014,0.8015,0.8014,0.8014
NZDUSD,20080312,131600,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080312,131700,0.8015,0.8016,0.8014,0.8014
NZDUSD,20080312,131800,0.8013,0.8014,0.8012,0.8013
NZDUSD,20080312,131900,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080312,132000,0.8012,0.8012,0.8010,0.8010
NZDUSD,20080312,132100,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080312,132200,0.8011,0.8011,0.8006,0.8006
NZDUSD,20080312,132300,0.8007,0.8011,0.8007,0.8011
NZDUSD,20080312,132400,0.8010,0.8010,0.8009,0.8010
NZDUSD,20080312,132500,0.8009,0.8009,0.8007,0.8007
NZDUSD,20080312,132600,0.8007,0.8008,0.8007,0.8008
NZDUSD,20080312,132700,0.8007,0.8008,0.8007,0.8008
NZDUSD,20080312,132800,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080312,132900,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080312,133000,0.8006,0.8006,0.8004,0.8004
NZDUSD,20080312,133100,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080312,133200,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080312,133300,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080312,133400,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080312,133500,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080312,133600,0.8005,0.8006,0.8004,0.8004
NZDUSD,20080312,133700,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080312,133800,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080312,133900,0.8005,0.8005,0.8004,0.8005
NZDUSD,20080312,134000,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080312,134100,0.8007,0.8008,0.8007,0.8008
NZDUSD,20080312,134200,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080312,134300,0.8008,0.8011,0.8008,0.8011
NZDUSD,20080312,134400,0.8012,0.8013,0.8011,0.8013
NZDUSD,20080312,134500,0.8014,0.8016,0.8014,0.8015
NZDUSD,20080312,134600,0.8014,0.8016,0.8014,0.8016
NZDUSD,20080312,134700,0.8015,0.8015,0.8013,0.8015
NZDUSD,20080312,134800,0.8016,0.8019,0.8016,0.8017
NZDUSD,20080312,134900,0.8018,0.8022,0.8016,0.8022
NZDUSD,20080312,135000,0.8021,0.8021,0.8016,0.8016
NZDUSD,20080312,135100,0.8017,0.8019,0.8017,0.8019
NZDUSD,20080312,135200,0.8019,0.8020,0.8019,0.8019
NZDUSD,20080312,135300,0.8020,0.8020,0.8019,0.8020
NZDUSD,20080312,135400,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080312,135500,0.8020,0.8023,0.8020,0.8023
NZDUSD,20080312,135600,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080312,135700,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080312,135800,0.8026,0.8026,0.8024,0.8024
NZDUSD,20080312,135900,0.8025,0.8025,0.8019,0.8023
NZDUSD,20080312,140000,0.8023,0.8024,0.8022,0.8022
NZDUSD,20080312,140100,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080312,140200,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080312,140300,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080312,140400,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080312,140500,0.8023,0.8023,0.8020,0.8020
NZDUSD,20080312,140600,0.8021,0.8023,0.8020,0.8023
NZDUSD,20080312,140700,0.8023,0.8024,0.8023,0.8023
NZDUSD,20080312,140800,0.8022,0.8024,0.8022,0.8023
NZDUSD,20080312,140900,0.8024,0.8024,0.8023,0.8024
NZDUSD,20080312,141000,0.8023,0.8025,0.8023,0.8024
NZDUSD,20080312,141100,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080312,141200,0.8025,0.8025,0.8024,0.8025
NZDUSD,20080312,141300,0.8026,0.8028,0.8026,0.8028
NZDUSD,20080312,141400,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080312,141500,0.8030,0.8030,0.8027,0.8027
NZDUSD,20080312,141600,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080312,141700,0.8027,0.8027,0.8026,0.8027
NZDUSD,20080312,141800,0.8027,0.8027,0.8026,0.8027
NZDUSD,20080312,141900,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080312,142000,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080312,142100,0.8026,0.8027,0.8026,0.8026
NZDUSD,20080312,142200,0.8026,0.8029,0.8026,0.8029
NZDUSD,20080312,142300,0.8028,0.8029,0.8028,0.8028
NZDUSD,20080312,142400,0.8029,0.8029,0.8028,0.8029
NZDUSD,20080312,142500,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080312,142600,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080312,142700,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080312,142800,0.8030,0.8030,0.8026,0.8026
NZDUSD,20080312,142900,0.8027,0.8029,0.8027,0.8029
NZDUSD,20080312,143000,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080312,143100,0.8027,0.8027,0.8025,0.8025
NZDUSD,20080312,143200,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080312,143300,0.8022,0.8023,0.8022,0.8022
NZDUSD,20080312,143400,0.8021,0.8023,0.8021,0.8022
NZDUSD,20080312,143500,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080312,143600,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080312,143700,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080312,143800,0.8024,0.8024,0.8022,0.8023
NZDUSD,20080312,143900,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080312,144000,0.8021,0.8023,0.8021,0.8023
NZDUSD,20080312,144100,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080312,144200,0.8022,0.8023,0.8022,0.8022
NZDUSD,20080312,144300,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080312,144400,0.8023,0.8024,0.8023,0.8023
NZDUSD,20080312,144500,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080312,144600,0.8022,0.8022,0.8020,0.8022
NZDUSD,20080312,144700,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080312,144800,0.8020,0.8020,0.8019,0.8020
NZDUSD,20080312,144900,0.8019,0.8019,0.8014,0.8014
NZDUSD,20080312,145000,0.8015,0.8017,0.8015,0.8017
NZDUSD,20080312,145100,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080312,145200,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080312,145300,0.8020,0.8020,0.8016,0.8018
NZDUSD,20080312,145400,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,145500,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,145600,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,145700,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,145800,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080312,145900,0.8020,0.8020,0.8018,0.8018
NZDUSD,20080312,150000,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,150100,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080312,150200,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,150300,0.8019,0.8019,0.8017,0.8017
NZDUSD,20080312,150400,0.8016,0.8018,0.8016,0.8018
NZDUSD,20080312,150500,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080312,150600,0.8017,0.8019,0.8017,0.8019
NZDUSD,20080312,150700,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080312,150800,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080312,150900,0.8020,0.8021,0.8020,0.8020
NZDUSD,20080312,151000,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080312,151100,0.8021,0.8023,0.8021,0.8022
NZDUSD,20080312,151200,0.8022,0.8022,0.8021,0.8022
NZDUSD,20080312,151300,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080312,151400,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080312,151500,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080312,151600,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,151700,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080312,151800,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,151900,0.8022,0.8022,0.8021,0.8022
NZDUSD,20080312,152000,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,152100,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,152200,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,152300,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,152400,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080312,152500,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080312,152600,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080312,152700,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,152800,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080312,152900,0.8021,0.8021,0.8019,0.8019
NZDUSD,20080312,153000,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080312,153100,0.8018,0.8018,0.8015,0.8016
NZDUSD,20080312,153200,0.8015,0.8016,0.8015,0.8015
NZDUSD,20080312,153300,0.8016,0.8016,0.8014,0.8014
NZDUSD,20080312,153400,0.8013,0.8013,0.8008,0.8008
NZDUSD,20080312,153500,0.8009,0.8010,0.8009,0.8010
NZDUSD,20080312,153600,0.8011,0.8015,0.8011,0.8015
NZDUSD,20080312,153700,0.8015,0.8016,0.8014,0.8016
NZDUSD,20080312,153800,0.8016,0.8020,0.8016,0.8019
NZDUSD,20080312,153900,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,154000,0.8019,0.8021,0.8019,0.8021
NZDUSD,20080312,154100,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080312,154200,0.8020,0.8021,0.8020,0.8020
NZDUSD,20080312,154300,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,154400,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,154500,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,154600,0.8019,0.8019,0.8018,0.8019
NZDUSD,20080312,154700,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,154800,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,154900,0.8019,0.8021,0.8019,0.8021
NZDUSD,20080312,155000,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080312,155100,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080312,155200,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080312,155300,0.8019,0.8020,0.8019,0.8019
NZDUSD,20080312,155400,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080312,155500,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080312,155600,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080312,155700,0.8019,0.8020,0.8019,0.8019
NZDUSD,20080312,155800,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080312,155900,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080312,160000,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080312,160100,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080312,160200,0.8022,0.8027,0.8022,0.8027
NZDUSD,20080312,160300,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080312,160400,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080312,160500,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080312,160600,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080312,160700,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080312,160800,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080312,160900,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080312,161000,0.8022,0.8022,0.8020,0.8021
NZDUSD,20080312,161100,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080312,161200,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080312,161300,0.8021,0.8024,0.8021,0.8024
NZDUSD,20080312,161400,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080312,161500,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080312,161600,0.8026,0.8029,0.8026,0.8028
NZDUSD,20080312,161700,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080312,161800,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080312,161900,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080312,162000,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080312,162100,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,162200,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,162300,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080312,162400,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080312,162500,0.8029,0.8034,0.8029,0.8034
NZDUSD,20080312,162600,0.8034,0.8042,0.8034,0.8037
NZDUSD,20080312,162700,0.8038,0.8038,0.8034,0.8037
NZDUSD,20080312,162800,0.8036,0.8038,0.8036,0.8037
NZDUSD,20080312,162900,0.8036,0.8039,0.8036,0.8039
NZDUSD,20080312,163000,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080312,163100,0.8040,0.8045,0.8040,0.8045
NZDUSD,20080312,163200,0.8046,0.8050,0.8046,0.8046
NZDUSD,20080312,163300,0.8047,0.8048,0.8046,0.8047
NZDUSD,20080312,163400,0.8046,0.8048,0.8046,0.8046
NZDUSD,20080312,163500,0.8045,0.8047,0.8045,0.8046
NZDUSD,20080312,163600,0.8045,0.8046,0.8043,0.8046
NZDUSD,20080312,163700,0.8045,0.8045,0.8040,0.8040
NZDUSD,20080312,163800,0.8039,0.8039,0.8035,0.8037
NZDUSD,20080312,163900,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080312,164000,0.8036,0.8036,0.8035,0.8036
NZDUSD,20080312,164100,0.8037,0.8040,0.8037,0.8040
NZDUSD,20080312,164200,0.8040,0.8041,0.8038,0.8041
NZDUSD,20080312,164300,0.8042,0.8043,0.8041,0.8041
NZDUSD,20080312,164400,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080312,164500,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080312,164600,0.8039,0.8039,0.8037,0.8037
NZDUSD,20080312,164700,0.8038,0.8040,0.8038,0.8040
NZDUSD,20080312,164800,0.8040,0.8041,0.8040,0.8040
NZDUSD,20080312,164900,0.8041,0.8047,0.8041,0.8046
NZDUSD,20080312,165000,0.8045,0.8052,0.8045,0.8052
NZDUSD,20080312,165100,0.8051,0.8054,0.8051,0.8054
NZDUSD,20080312,165200,0.8053,0.8065,0.8053,0.8065
NZDUSD,20080312,165300,0.8064,0.8064,0.8059,0.8059
NZDUSD,20080312,165400,0.8060,0.8065,0.8059,0.8065
NZDUSD,20080312,165500,0.8064,0.8065,0.8063,0.8065
NZDUSD,20080312,165600,0.8066,0.8068,0.8063,0.8063
NZDUSD,20080312,165700,0.8062,0.8063,0.8062,0.8062
NZDUSD,20080312,165800,0.8061,0.8061,0.8056,0.8061
NZDUSD,20080312,165900,0.8062,0.8065,0.8061,0.8061
NZDUSD,20080312,170000,0.8060,0.8065,0.8060,0.8061
NZDUSD,20080312,170100,0.8060,0.8062,0.8057,0.8057
NZDUSD,20080312,170200,0.8057,0.8057,0.8055,0.8055
NZDUSD,20080312,170300,0.8055,0.8055,0.8053,0.8053
NZDUSD,20080312,170400,0.8053,0.8053,0.8052,0.8052
NZDUSD,20080312,170500,0.8052,0.8053,0.8052,0.8053
NZDUSD,20080312,170600,0.8053,0.8058,0.8052,0.8057
NZDUSD,20080312,170700,0.8058,0.8058,0.8057,0.8058
NZDUSD,20080312,170800,0.8057,0.8059,0.8057,0.8059
NZDUSD,20080312,170900,0.8060,0.8060,0.8058,0.8058
NZDUSD,20080312,171000,0.8059,0.8061,0.8058,0.8061
NZDUSD,20080312,171100,0.8063,0.8066,0.8063,0.8065
NZDUSD,20080312,171200,0.8064,0.8072,0.8064,0.8070
NZDUSD,20080312,171300,0.8071,0.8072,0.8070,0.8071
NZDUSD,20080312,171400,0.8070,0.8072,0.8070,0.8071
NZDUSD,20080312,171500,0.8072,0.8076,0.8072,0.8073
NZDUSD,20080312,171600,0.8074,0.8074,0.8071,0.8071
NZDUSD,20080312,171700,0.8068,0.8069,0.8063,0.8066
NZDUSD,20080312,171800,0.8067,0.8067,0.8064,0.8066
NZDUSD,20080312,171900,0.8067,0.8067,0.8065,0.8065
NZDUSD,20080312,172000,0.8065,0.8066,0.8062,0.8062
NZDUSD,20080312,172100,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080312,172200,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080312,172300,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080312,172400,0.8063,0.8064,0.8062,0.8064
NZDUSD,20080312,172500,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080312,172600,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080312,172700,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080312,172800,0.8065,0.8066,0.8063,0.8065
NZDUSD,20080312,172900,0.8065,0.8065,0.8064,0.8065
NZDUSD,20080312,173000,0.8065,0.8069,0.8065,0.8068
NZDUSD,20080312,173100,0.8068,0.8070,0.8068,0.8070
NZDUSD,20080312,173200,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080312,173300,0.8067,0.8067,0.8066,0.8067
NZDUSD,20080312,173400,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080312,173500,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080312,173600,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080312,173700,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080312,173800,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080312,173900,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080312,174000,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080312,174100,0.8065,0.8065,0.8064,0.8065
NZDUSD,20080312,174200,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080312,174300,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080312,174400,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080312,174500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080312,174600,0.8062,0.8062,0.8060,0.8060
NZDUSD,20080312,174700,0.8057,0.8057,0.8055,0.8055
NZDUSD,20080312,174800,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080312,174900,0.8054,0.8054,0.8052,0.8052
NZDUSD,20080312,175000,0.8051,0.8051,0.8050,0.8050
NZDUSD,20080312,175100,0.8049,0.8051,0.8049,0.8051
NZDUSD,20080312,175200,0.8051,0.8051,0.8047,0.8047
NZDUSD,20080312,175300,0.8048,0.8052,0.8048,0.8050
NZDUSD,20080312,175400,0.8052,0.8054,0.8052,0.8053
NZDUSD,20080312,175500,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080312,175600,0.8052,0.8053,0.8052,0.8053
NZDUSD,20080312,175700,0.8054,0.8054,0.8053,0.8054
NZDUSD,20080312,175800,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080312,175900,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080312,180000,0.8054,0.8056,0.8054,0.8056
NZDUSD,20080312,180100,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080312,180200,0.8055,0.8057,0.8055,0.8057
NZDUSD,20080312,180300,0.8056,0.8056,0.8055,0.8056
NZDUSD,20080312,180400,0.8056,0.8057,0.8056,0.8056
NZDUSD,20080312,180500,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080312,180600,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080312,180700,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080312,180800,0.8055,0.8056,0.8055,0.8056
NZDUSD,20080312,180900,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080312,181000,0.8055,0.8056,0.8055,0.8056
NZDUSD,20080312,181100,0.8056,0.8057,0.8056,0.8057
NZDUSD,20080312,181200,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080312,181300,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080312,181400,0.8056,0.8058,0.8056,0.8058
NZDUSD,20080312,181500,0.8058,0.8058,0.8057,0.8057
NZDUSD,20080312,181600,0.8057,0.8059,0.8057,0.8059
NZDUSD,20080312,181700,0.8060,0.8062,0.8060,0.8062
NZDUSD,20080312,181800,0.8061,0.8061,0.8058,0.8058
NZDUSD,20080312,181900,0.8058,0.8058,0.8057,0.8057
NZDUSD,20080312,182000,0.8057,0.8057,0.8056,0.8057
NZDUSD,20080312,182100,0.8057,0.8057,0.8056,0.8057
NZDUSD,20080312,182200,0.8057,0.8061,0.8057,0.8061
NZDUSD,20080312,182300,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080312,182400,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080312,182500,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080312,182600,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080312,182700,0.8059,0.8059,0.8056,0.8058
NZDUSD,20080312,182800,0.8057,0.8059,0.8057,0.8059
NZDUSD,20080312,182900,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080312,183000,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080312,183100,0.8058,0.8060,0.8058,0.8059
NZDUSD,20080312,183200,0.8059,0.8059,0.8057,0.8057
NZDUSD,20080312,183300,0.8057,0.8057,0.8054,0.8054
NZDUSD,20080312,183400,0.8054,0.8055,0.8053,0.8055
NZDUSD,20080312,183500,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080312,183600,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080312,183700,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080312,183800,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080312,183900,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080312,184000,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080312,184100,0.8055,0.8058,0.8055,0.8058
NZDUSD,20080312,184200,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080312,184300,0.8058,0.8058,0.8050,0.8050
NZDUSD,20080312,184400,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080312,184500,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080312,184600,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080312,184700,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080312,184800,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080312,184900,0.8052,0.8053,0.8051,0.8053
NZDUSD,20080312,185000,0.8054,0.8055,0.8053,0.8055
NZDUSD,20080312,185100,0.8061,0.8064,0.8061,0.8064
NZDUSD,20080312,185200,0.8062,0.8062,0.8060,0.8060
NZDUSD,20080312,185300,0.8059,0.8059,0.8055,0.8055
NZDUSD,20080312,185400,0.8055,0.8056,0.8055,0.8056
NZDUSD,20080312,185500,0.8056,0.8057,0.8056,0.8057
NZDUSD,20080312,185600,0.8058,0.8059,0.8058,0.8058
NZDUSD,20080312,185700,0.8059,0.8060,0.8058,0.8058
NZDUSD,20080312,185800,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080312,185900,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080312,190000,0.8059,0.8061,0.8059,0.8060
NZDUSD,20080312,190100,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080312,190200,0.8059,0.8059,0.8056,0.8056
NZDUSD,20080312,190300,0.8055,0.8060,0.8054,0.8060
NZDUSD,20080312,190400,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080312,190500,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080312,190600,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080312,190700,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080312,190800,0.8061,0.8061,0.8059,0.8059
NZDUSD,20080312,190900,0.8058,0.8063,0.8058,0.8062
NZDUSD,20080312,191000,0.8062,0.8063,0.8062,0.8062
NZDUSD,20080312,191100,0.8061,0.8065,0.8061,0.8065
NZDUSD,20080312,191200,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080312,191300,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080312,191400,0.8062,0.8064,0.8062,0.8064
NZDUSD,20080312,191500,0.8064,0.8067,0.8064,0.8067
NZDUSD,20080312,191600,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080312,191700,0.8069,0.8070,0.8069,0.8070
NZDUSD,20080312,191800,0.8070,0.8070,0.8068,0.8068
NZDUSD,20080312,191900,0.8069,0.8070,0.8068,0.8070
NZDUSD,20080312,192000,0.8070,0.8072,0.8070,0.8072
NZDUSD,20080312,192100,0.8073,0.8076,0.8073,0.8076
NZDUSD,20080312,192200,0.8077,0.8077,0.8074,0.8074
NZDUSD,20080312,192300,0.8074,0.8074,0.8072,0.8073
NZDUSD,20080312,192400,0.8073,0.8075,0.8073,0.8075
NZDUSD,20080312,192500,0.8074,0.8076,0.8074,0.8075
NZDUSD,20080312,192600,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080312,192700,0.8074,0.8074,0.8073,0.8073
NZDUSD,20080312,192800,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080312,192900,0.8075,0.8076,0.8074,0.8076
NZDUSD,20080312,193000,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080312,193100,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080312,193200,0.8077,0.8078,0.8076,0.8078
NZDUSD,20080312,193300,0.8078,0.8081,0.8078,0.8081
NZDUSD,20080312,193400,0.8081,0.8082,0.8081,0.8081
NZDUSD,20080312,193500,0.8080,0.8082,0.8079,0.8082
NZDUSD,20080312,193600,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080312,193700,0.8083,0.8083,0.8080,0.8080
NZDUSD,20080312,193800,0.8079,0.8081,0.8078,0.8081
NZDUSD,20080312,193900,0.8080,0.8080,0.8077,0.8077
NZDUSD,20080312,194000,0.8077,0.8077,0.8075,0.8075
NZDUSD,20080312,194100,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080312,194200,0.8075,0.8075,0.8074,0.8074
NZDUSD,20080312,194300,0.8074,0.8076,0.8074,0.8076
NZDUSD,20080312,194400,0.8077,0.8080,0.8077,0.8080
NZDUSD,20080312,194500,0.8080,0.8080,0.8079,0.8079
NZDUSD,20080312,194600,0.8078,0.8078,0.8078,0.8078
NZDUSD,20080312,194700,0.8078,0.8078,0.8077,0.8077
NZDUSD,20080312,194800,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080312,194900,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080312,195000,0.8075,0.8075,0.8073,0.8073
NZDUSD,20080312,195100,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080312,195200,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080312,195300,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080312,195400,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080312,195500,0.8075,0.8077,0.8075,0.8077
NZDUSD,20080312,195600,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080312,195700,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080312,195800,0.8075,0.8079,0.8075,0.8079
NZDUSD,20080312,195900,0.8079,0.8080,0.8079,0.8080
NZDUSD,20080312,200000,0.8080,0.8081,0.8080,0.8081
NZDUSD,20080312,200100,0.8080,0.8080,0.8077,0.8077
NZDUSD,20080312,200200,0.8076,0.8076,0.8074,0.8075
NZDUSD,20080312,200300,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080312,200400,0.8075,0.8078,0.8075,0.8078
NZDUSD,20080312,200500,0.8079,0.8079,0.8078,0.8079
NZDUSD,20080312,200600,0.8080,0.8080,0.8079,0.8079
NZDUSD,20080312,200700,0.8079,0.8079,0.8078,0.8078
NZDUSD,20080312,200800,0.8078,0.8079,0.8078,0.8079
NZDUSD,20080312,200900,0.8079,0.8083,0.8079,0.8083
NZDUSD,20080312,201000,0.8084,0.8084,0.8080,0.8080
NZDUSD,20080312,201100,0.8079,0.8083,0.8079,0.8083
NZDUSD,20080312,201200,0.8082,0.8083,0.8081,0.8081
NZDUSD,20080312,201300,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080312,201400,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080312,201500,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080312,201600,0.8082,0.8083,0.8082,0.8082
NZDUSD,20080312,201700,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080312,201800,0.8083,0.8084,0.8083,0.8083
NZDUSD,20080312,201900,0.8083,0.8084,0.8083,0.8083
NZDUSD,20080312,202000,0.8083,0.8083,0.8079,0.8079
NZDUSD,20080312,202100,0.8080,0.8080,0.8075,0.8075
NZDUSD,20080312,202200,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080312,202300,0.8074,0.8076,0.8074,0.8076
NZDUSD,20080312,202400,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080312,202500,0.8076,0.8077,0.8076,0.8076
NZDUSD,20080312,202600,0.8077,0.8082,0.8077,0.8081
NZDUSD,20080312,202700,0.8080,0.8080,0.8076,0.8078
NZDUSD,20080312,202800,0.8077,0.8077,0.8075,0.8076
NZDUSD,20080312,202900,0.8075,0.8078,0.8075,0.8078
NZDUSD,20080312,203000,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080312,203100,0.8076,0.8077,0.8075,0.8075
NZDUSD,20080312,203200,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080312,203300,0.8075,0.8075,0.8072,0.8072
NZDUSD,20080312,203400,0.8073,0.8073,0.8071,0.8071
NZDUSD,20080312,203500,0.8070,0.8070,0.8066,0.8066
NZDUSD,20080312,203600,0.8065,0.8065,0.8064,0.8065
NZDUSD,20080312,203700,0.8065,0.8070,0.8065,0.8070
NZDUSD,20080312,203800,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080312,203900,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080312,204000,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080312,204100,0.8068,0.8068,0.8065,0.8065
NZDUSD,20080312,204200,0.8064,0.8066,0.8064,0.8066
NZDUSD,20080312,204300,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080312,204400,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080312,204500,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080312,204600,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080312,204700,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080312,204800,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080312,204900,0.8065,0.8065,0.8062,0.8062
NZDUSD,20080312,205000,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080312,205100,0.8064,0.8065,0.8063,0.8063
NZDUSD,20080312,205200,0.8063,0.8064,0.8063,0.8063
NZDUSD,20080312,205300,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080312,205400,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080312,205500,0.8064,0.8066,0.8063,0.8064
NZDUSD,20080312,205600,0.8066,0.8066,0.8063,0.8064
NZDUSD,20080312,205700,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080312,205800,0.8061,0.8064,0.8061,0.8064
NZDUSD,20080312,205900,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080312,210000,0.8064,0.8064,0.8062,0.8062
NZDUSD,20080312,210100,0.8064,0.8064,0.8062,0.8062
NZDUSD,20080312,210200,0.8061,0.8062,0.8061,0.8061
NZDUSD,20080312,210300,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080312,210400,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080312,210500,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080312,210600,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080312,210700,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080312,210800,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080312,210900,0.8064,0.8066,0.8064,0.8065
NZDUSD,20080312,211000,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080312,211100,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080312,211200,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080312,211300,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080312,211400,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080312,211500,0.8063,0.8064,0.8062,0.8062
NZDUSD,20080312,211600,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080312,211700,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080312,211800,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080312,211900,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080312,212000,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080312,212100,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080312,212200,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080312,212300,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080312,212400,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080312,212500,0.8066,0.8068,0.8065,0.8065
NZDUSD,20080312,212600,0.8066,0.8066,0.8062,0.8062
NZDUSD,20080312,212700,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080312,212800,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080312,212900,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080312,213000,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080312,213100,0.8062,0.8063,0.8062,0.8062
NZDUSD,20080312,213200,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080312,213300,0.8062,0.8065,0.8062,0.8065
NZDUSD,20080312,213400,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080312,213500,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080312,213600,0.8065,0.8065,0.8062,0.8062
NZDUSD,20080312,213700,0.8063,0.8066,0.8062,0.8066
NZDUSD,20080312,213800,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080312,213900,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080312,214000,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080312,214100,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080312,214200,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080312,214300,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080312,214400,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080312,214500,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080312,214600,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080312,214700,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080312,214800,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080312,214900,0.8064,0.8064,0.8061,0.8061
NZDUSD,20080312,215000,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080312,215100,0.8060,0.8060,0.8053,0.8055
NZDUSD,20080312,215200,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080312,215300,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080312,215400,0.8055,0.8056,0.8055,0.8056
NZDUSD,20080312,215500,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080312,215600,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080312,215700,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080312,215800,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080312,215900,0.8055,0.8059,0.8055,0.8059
NZDUSD,20080312,220000,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080312,220100,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080312,220200,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080312,220300,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080312,220400,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080312,220500,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080312,220600,0.8060,0.8060,0.8059,0.8060
NZDUSD,20080312,220700,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080312,220800,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080312,220900,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080312,221000,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080312,221100,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080312,221200,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080312,221300,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080312,221400,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080312,221500,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080312,221600,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080312,221700,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080312,221800,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080312,221900,0.8059,0.8059,0.8058,0.8058
NZDUSD,20080312,222000,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080312,222100,0.8057,0.8057,0.8053,0.8053
NZDUSD,20080312,222200,0.8051,0.8052,0.8050,0.8050
NZDUSD,20080312,222300,0.8049,0.8049,0.8046,0.8046
NZDUSD,20080312,222400,0.8046,0.8046,0.8039,0.8039
NZDUSD,20080312,222500,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080312,222600,0.8037,0.8037,0.8036,0.8037
NZDUSD,20080312,222700,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080312,222800,0.8037,0.8037,0.8035,0.8035
NZDUSD,20080312,222900,0.8035,0.8037,0.8035,0.8036
NZDUSD,20080312,223000,0.8037,0.8039,0.8037,0.8039
NZDUSD,20080312,223100,0.8039,0.8043,0.8039,0.8043
NZDUSD,20080312,223200,0.8044,0.8048,0.8044,0.8047
NZDUSD,20080312,223300,0.8046,0.8047,0.8042,0.8042
NZDUSD,20080312,223400,0.8043,0.8043,0.8040,0.8040
NZDUSD,20080312,223500,0.8041,0.8043,0.8041,0.8043
NZDUSD,20080312,223600,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080312,223700,0.8042,0.8045,0.8042,0.8045
NZDUSD,20080312,223800,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080312,223900,0.8045,0.8048,0.8045,0.8048
NZDUSD,20080312,224000,0.8048,0.8048,0.8046,0.8046
NZDUSD,20080312,224100,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080312,224200,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080312,224300,0.8044,0.8053,0.8044,0.8049
NZDUSD,20080312,224400,0.8049,0.8049,0.8047,0.8047
NZDUSD,20080312,224500,0.8048,0.8049,0.8045,0.8049
NZDUSD,20080312,224600,0.8050,0.8051,0.8050,0.8051
NZDUSD,20080312,224700,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080312,224800,0.8051,0.8052,0.8051,0.8052
NZDUSD,20080312,224900,0.8053,0.8057,0.8053,0.8057
NZDUSD,20080312,225000,0.8058,0.8067,0.8058,0.8067
NZDUSD,20080312,225100,0.8066,0.8066,0.8063,0.8063
NZDUSD,20080312,225200,0.8062,0.8069,0.8062,0.8069
NZDUSD,20080312,225300,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080312,225400,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080312,225500,0.8069,0.8074,0.8069,0.8074
NZDUSD,20080312,225600,0.8073,0.8073,0.8070,0.8070
NZDUSD,20080312,225700,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080312,225800,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080312,225900,0.8070,0.8073,0.8070,0.8073
NZDUSD,20080312,230000,0.8074,0.8078,0.8074,0.8078
NZDUSD,20080312,230100,0.8079,0.8080,0.8077,0.8080
NZDUSD,20080312,230200,0.8081,0.8084,0.8081,0.8084
NZDUSD,20080312,230300,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080312,230400,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080312,230500,0.8081,0.8081,0.8076,0.8076
NZDUSD,20080312,230600,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080312,230700,0.8075,0.8075,0.8074,0.8074
NZDUSD,20080312,230800,0.8075,0.8081,0.8075,0.8080
NZDUSD,20080312,230900,0.8079,0.8081,0.8078,0.8081
NZDUSD,20080312,231000,0.8080,0.8081,0.8080,0.8080
NZDUSD,20080312,231100,0.8081,0.8081,0.8078,0.8078
NZDUSD,20080312,231200,0.8076,0.8076,0.8069,0.8069
NZDUSD,20080312,231300,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080312,231400,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080312,231500,0.8069,0.8070,0.8069,0.8070
NZDUSD,20080312,231600,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080312,231700,0.8070,0.8070,0.8069,0.8069
NZDUSD,20080312,231800,0.8069,0.8069,0.8067,0.8067
NZDUSD,20080312,231900,0.8066,0.8066,0.8060,0.8066
NZDUSD,20080312,232000,0.8068,0.8068,0.8062,0.8063
NZDUSD,20080312,232100,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080312,232200,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080312,232300,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080312,232400,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080312,232500,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080312,232600,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080312,232700,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080312,232800,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080312,232900,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080312,233000,0.8065,0.8067,0.8065,0.8067
NZDUSD,20080312,233100,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080312,233200,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080312,233300,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080312,233400,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080312,233500,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080312,233600,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080312,233700,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080312,233800,0.8067,0.8067,0.8063,0.8063
NZDUSD,20080312,233900,0.8063,0.8063,0.8060,0.8060
NZDUSD,20080312,234000,0.8062,0.8062,0.8047,0.8048
NZDUSD,20080312,234100,0.8049,0.8054,0.8049,0.8054
NZDUSD,20080312,234200,0.8055,0.8056,0.8055,0.8056
NZDUSD,20080312,234300,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080312,234400,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080312,234500,0.8054,0.8056,0.8054,0.8056
NZDUSD,20080312,234600,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080312,234700,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080312,234800,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080312,234900,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080312,235000,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080312,235100,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080312,235200,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080312,235300,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080312,235400,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080312,235500,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080312,235600,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080312,235700,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080312,235800,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080312,235900,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080313,000000,0.8054,0.8055,0.8054,0.8055
NZDJPY,20080312,000100,83.03,83.03,83.00,83.00
NZDJPY,20080312,000200,82.99,82.99,82.97,82.97
NZDJPY,20080312,000300,82.98,82.99,82.98,82.98
NZDJPY,20080312,000400,82.97,82.98,82.97,82.98
NZDJPY,20080312,000500,82.97,82.97,82.94,82.94
NZDJPY,20080312,000600,82.93,82.94,82.92,82.92
NZDJPY,20080312,000700,82.93,82.98,82.93,82.97
NZDJPY,20080312,000800,82.96,82.96,82.94,82.94
NZDJPY,20080312,000900,82.95,82.95,82.94,82.94
NZDJPY,20080312,001000,82.93,82.94,82.92,82.94
NZDJPY,20080312,001100,82.93,82.95,82.93,82.95
NZDJPY,20080312,001200,82.95,82.95,82.95,82.95
NZDJPY,20080312,001300,82.94,82.94,82.92,82.92
NZDJPY,20080312,001400,82.91,82.91,82.91,82.91
NZDJPY,20080312,001500,82.91,82.92,82.91,82.92
NZDJPY,20080312,001600,82.91,82.92,82.91,82.92
NZDJPY,20080312,001700,82.93,82.96,82.93,82.96
NZDJPY,20080312,001800,82.94,82.94,82.94,82.94
NZDJPY,20080312,001900,82.94,82.94,82.92,82.93
NZDJPY,20080312,002000,82.92,82.93,82.92,82.93
NZDJPY,20080312,002100,82.94,82.96,82.94,82.95
NZDJPY,20080312,002200,82.96,82.96,82.95,82.95
NZDJPY,20080312,002300,82.94,82.94,82.92,82.92
NZDJPY,20080312,002400,82.93,82.94,82.93,82.94
NZDJPY,20080312,002500,82.94,82.95,82.94,82.95
NZDJPY,20080312,002600,82.94,82.95,82.94,82.94
NZDJPY,20080312,002700,82.94,82.94,82.94,82.94
NZDJPY,20080312,002800,82.93,82.94,82.93,82.93
NZDJPY,20080312,002900,82.93,82.93,82.93,82.93
NZDJPY,20080312,003000,82.92,82.92,82.92,82.92
NZDJPY,20080312,003100,82.92,82.92,82.90,82.90
NZDJPY,20080312,003200,82.89,82.89,82.86,82.87
NZDJPY,20080312,003300,82.86,82.86,82.86,82.86
NZDJPY,20080312,003400,82.87,82.87,82.87,82.87
NZDJPY,20080312,003500,82.87,82.87,82.87,82.87
NZDJPY,20080312,003600,82.87,82.91,82.87,82.91
NZDJPY,20080312,003700,82.92,82.93,82.92,82.92
NZDJPY,20080312,003800,82.93,82.93,82.91,82.91
NZDJPY,20080312,003900,82.90,82.90,82.90,82.90
NZDJPY,20080312,004000,82.91,82.92,82.91,82.92
NZDJPY,20080312,004100,82.91,82.92,82.91,82.92
NZDJPY,20080312,004200,82.91,82.92,82.91,82.91
NZDJPY,20080312,004300,82.91,82.92,82.91,82.92
NZDJPY,20080312,004400,82.91,82.93,82.91,82.91
NZDJPY,20080312,004500,82.92,82.92,82.90,82.92
NZDJPY,20080312,004600,82.91,82.91,82.90,82.90
NZDJPY,20080312,004700,82.91,82.92,82.91,82.91
NZDJPY,20080312,004800,82.91,82.91,82.91,82.91
NZDJPY,20080312,004900,82.90,82.90,82.90,82.90
NZDJPY,20080312,005000,82.91,82.92,82.91,82.92
NZDJPY,20080312,005100,82.91,82.91,82.89,82.90
NZDJPY,20080312,005200,82.91,82.92,82.91,82.91
NZDJPY,20080312,005300,82.90,82.91,82.90,82.90
NZDJPY,20080312,005400,82.89,82.89,82.89,82.89
NZDJPY,20080312,005500,82.88,82.88,82.86,82.86
NZDJPY,20080312,005600,82.85,82.85,82.85,82.85
NZDJPY,20080312,005700,82.84,82.85,82.83,82.84
NZDJPY,20080312,005800,82.83,82.83,82.82,82.83
NZDJPY,20080312,005900,82.82,82.82,82.79,82.80
NZDJPY,20080312,010000,82.79,82.79,82.77,82.77
NZDJPY,20080312,010100,82.76,82.77,82.75,82.77
NZDJPY,20080312,010200,82.78,82.78,82.77,82.77
NZDJPY,20080312,010300,82.78,82.78,82.76,82.77
NZDJPY,20080312,010400,82.78,82.79,82.78,82.79
NZDJPY,20080312,010500,82.78,82.80,82.78,82.80
NZDJPY,20080312,010600,82.81,82.82,82.81,82.81
NZDJPY,20080312,010700,82.81,82.81,82.80,82.80
NZDJPY,20080312,010800,82.81,82.81,82.79,82.80
NZDJPY,20080312,010900,82.79,82.79,82.78,82.78
NZDJPY,20080312,011000,82.79,82.79,82.78,82.78
NZDJPY,20080312,011100,82.77,82.77,82.77,82.77
NZDJPY,20080312,011200,82.78,82.79,82.77,82.79
NZDJPY,20080312,011300,82.78,82.79,82.78,82.79
NZDJPY,20080312,011400,82.79,82.79,82.79,82.79
NZDJPY,20080312,011500,82.79,82.80,82.79,82.80
NZDJPY,20080312,011600,82.79,82.79,82.79,82.79
NZDJPY,20080312,011700,82.79,82.79,82.79,82.79
NZDJPY,20080312,011800,82.79,82.80,82.78,82.80
NZDJPY,20080312,011900,82.79,82.80,82.79,82.80
NZDJPY,20080312,012000,82.80,82.80,82.80,82.80
NZDJPY,20080312,012100,82.79,82.79,82.79,82.79
NZDJPY,20080312,012200,82.79,82.79,82.78,82.78
NZDJPY,20080312,012300,82.79,82.79,82.79,82.79
NZDJPY,20080312,012400,82.80,82.80,82.79,82.79
NZDJPY,20080312,012500,82.78,82.78,82.76,82.78
NZDJPY,20080312,012600,82.79,82.80,82.78,82.78
NZDJPY,20080312,012700,82.78,82.78,82.78,82.78
NZDJPY,20080312,012800,82.79,82.79,82.79,82.79
NZDJPY,20080312,012900,82.79,82.79,82.79,82.79
NZDJPY,20080312,013000,82.80,82.80,82.80,82.80
NZDJPY,20080312,013100,82.79,82.79,82.78,82.79
NZDJPY,20080312,013200,82.78,82.79,82.78,82.79
NZDJPY,20080312,013300,82.79,82.79,82.79,82.79
NZDJPY,20080312,013400,82.79,82.80,82.79,82.80
NZDJPY,20080312,013500,82.79,82.79,82.76,82.76
NZDJPY,20080312,013600,82.75,82.76,82.74,82.75
NZDJPY,20080312,013700,82.76,82.76,82.75,82.75
NZDJPY,20080312,013800,82.74,82.74,82.73,82.73
NZDJPY,20080312,013900,82.72,82.74,82.72,82.74
NZDJPY,20080312,014000,82.73,82.74,82.71,82.71
NZDJPY,20080312,014100,82.70,82.70,82.68,82.68
NZDJPY,20080312,014200,82.67,82.67,82.65,82.67
NZDJPY,20080312,014300,82.66,82.66,82.64,82.66
NZDJPY,20080312,014400,82.67,82.67,82.66,82.67
NZDJPY,20080312,014500,82.66,82.67,82.66,82.67
NZDJPY,20080312,014600,82.68,82.68,82.68,82.68
NZDJPY,20080312,014700,82.67,82.68,82.67,82.68
NZDJPY,20080312,014800,82.67,82.68,82.67,82.68
NZDJPY,20080312,014900,82.67,82.69,82.66,82.66
NZDJPY,20080312,015000,82.67,82.73,82.67,82.69
NZDJPY,20080312,015100,82.68,82.68,82.65,82.66
NZDJPY,20080312,015200,82.67,82.70,82.67,82.70
NZDJPY,20080312,015300,82.69,82.69,82.67,82.68
NZDJPY,20080312,015400,82.67,82.68,82.66,82.66
NZDJPY,20080312,015500,82.67,82.69,82.67,82.68
NZDJPY,20080312,015600,82.67,82.67,82.62,82.62
NZDJPY,20080312,015700,82.61,82.61,82.51,82.51
NZDJPY,20080312,015800,82.52,82.56,82.52,82.56
NZDJPY,20080312,015900,82.57,82.62,82.57,82.61
NZDJPY,20080312,020000,82.60,82.60,82.58,82.58
NZDJPY,20080312,020100,82.57,82.60,82.57,82.59
NZDJPY,20080312,020200,82.58,82.61,82.58,82.61
NZDJPY,20080312,020300,82.60,82.60,82.59,82.60
NZDJPY,20080312,020400,82.59,82.59,82.57,82.57
NZDJPY,20080312,020500,82.58,82.61,82.58,82.61
NZDJPY,20080312,020600,82.61,82.61,82.61,82.61
NZDJPY,20080312,020700,82.62,82.63,82.61,82.61
NZDJPY,20080312,020800,82.60,82.60,82.56,82.56
NZDJPY,20080312,020900,82.54,82.56,82.54,82.56
NZDJPY,20080312,021000,82.55,82.56,82.55,82.56
NZDJPY,20080312,021100,82.55,82.58,82.55,82.58
NZDJPY,20080312,021200,82.57,82.59,82.56,82.58
NZDJPY,20080312,021300,82.59,82.64,82.59,82.64
NZDJPY,20080312,021400,82.63,82.64,82.63,82.63
NZDJPY,20080312,021500,82.64,82.64,82.63,82.63
NZDJPY,20080312,021600,82.64,82.64,82.63,82.63
NZDJPY,20080312,021700,82.63,82.66,82.63,82.66
NZDJPY,20080312,021800,82.67,82.67,82.63,82.63
NZDJPY,20080312,021900,82.62,82.62,82.62,82.62
NZDJPY,20080312,022000,82.63,82.63,82.62,82.62
NZDJPY,20080312,022100,82.61,82.63,82.61,82.63
NZDJPY,20080312,022200,82.62,82.63,82.62,82.63
NZDJPY,20080312,022300,82.63,82.63,82.63,82.63
NZDJPY,20080312,022400,82.64,82.67,82.64,82.67
NZDJPY,20080312,022500,82.68,82.69,82.68,82.69
NZDJPY,20080312,022600,82.70,82.71,82.70,82.71
NZDJPY,20080312,022700,82.70,82.70,82.70,82.70
NZDJPY,20080312,022800,82.71,82.72,82.71,82.72
NZDJPY,20080312,022900,82.71,82.71,82.70,82.71
NZDJPY,20080312,023000,82.71,82.71,82.70,82.70
NZDJPY,20080312,023100,82.71,82.75,82.71,82.75
NZDJPY,20080312,023200,82.76,82.76,82.76,82.76
NZDJPY,20080312,023300,82.76,82.76,82.76,82.76
NZDJPY,20080312,023400,82.76,82.76,82.76,82.76
NZDJPY,20080312,023500,82.75,82.77,82.75,82.77
NZDJPY,20080312,023600,82.78,82.79,82.78,82.79
NZDJPY,20080312,023700,82.79,82.80,82.79,82.80
NZDJPY,20080312,023800,82.81,82.81,82.80,82.80
NZDJPY,20080312,023900,82.81,82.81,82.78,82.78
NZDJPY,20080312,024000,82.78,82.78,82.75,82.75
NZDJPY,20080312,024100,82.74,82.75,82.74,82.75
NZDJPY,20080312,024200,82.76,82.76,82.76,82.76
NZDJPY,20080312,024300,82.77,82.79,82.77,82.79
NZDJPY,20080312,024400,82.78,82.78,82.78,82.78
NZDJPY,20080312,024500,82.77,82.77,82.75,82.77
NZDJPY,20080312,024600,82.78,82.78,82.78,82.78
NZDJPY,20080312,024700,82.78,82.79,82.78,82.79
NZDJPY,20080312,024800,82.78,82.79,82.78,82.79
NZDJPY,20080312,024900,82.78,82.78,82.78,82.78
NZDJPY,20080312,025000,82.78,82.78,82.77,82.77
NZDJPY,20080312,025100,82.77,82.77,82.77,82.77
NZDJPY,20080312,025200,82.77,82.77,82.77,82.77
NZDJPY,20080312,025300,82.77,82.77,82.75,82.75
NZDJPY,20080312,025400,82.76,82.76,82.76,82.76
NZDJPY,20080312,025500,82.77,82.78,82.77,82.78
NZDJPY,20080312,025600,82.79,82.82,82.79,82.81
NZDJPY,20080312,025700,82.81,82.81,82.81,82.81
NZDJPY,20080312,025800,82.82,82.82,82.81,82.81
NZDJPY,20080312,025900,82.80,82.81,82.80,82.80
NZDJPY,20080312,030000,82.79,82.79,82.78,82.78
NZDJPY,20080312,030100,82.79,82.79,82.78,82.78
NZDJPY,20080312,030200,82.78,82.79,82.78,82.79
NZDJPY,20080312,030300,82.78,82.79,82.78,82.78
NZDJPY,20080312,030400,82.79,82.79,82.78,82.78
NZDJPY,20080312,030500,82.78,82.78,82.78,82.78
NZDJPY,20080312,030600,82.78,82.78,82.77,82.77
NZDJPY,20080312,030700,82.77,82.77,82.77,82.77
NZDJPY,20080312,030800,82.78,82.79,82.78,82.79
NZDJPY,20080312,030900,82.79,82.79,82.78,82.78
NZDJPY,20080312,031000,82.77,82.77,82.77,82.77
NZDJPY,20080312,031100,82.77,82.77,82.77,82.77
NZDJPY,20080312,031200,82.77,82.77,82.77,82.77
NZDJPY,20080312,031300,82.77,82.77,82.77,82.77
NZDJPY,20080312,031400,82.77,82.77,82.76,82.76
NZDJPY,20080312,031500,82.76,82.76,82.76,82.76
NZDJPY,20080312,031600,82.76,82.76,82.76,82.76
NZDJPY,20080312,031700,82.75,82.75,82.75,82.75
NZDJPY,20080312,031800,82.76,82.76,82.75,82.75
NZDJPY,20080312,031900,82.75,82.75,82.74,82.74
NZDJPY,20080312,032000,82.74,82.75,82.74,82.74
NZDJPY,20080312,032100,82.75,82.75,82.75,82.75
NZDJPY,20080312,032200,82.74,82.74,82.73,82.73
NZDJPY,20080312,032300,82.73,82.73,82.73,82.73
NZDJPY,20080312,032400,82.72,82.72,82.71,82.71
NZDJPY,20080312,032500,82.72,82.72,82.72,82.72
NZDJPY,20080312,032600,82.71,82.71,82.70,82.70
NZDJPY,20080312,032700,82.70,82.70,82.70,82.70
NZDJPY,20080312,032800,82.69,82.69,82.67,82.67
NZDJPY,20080312,032900,82.68,82.68,82.66,82.66
NZDJPY,20080312,033000,82.66,82.66,82.66,82.66
NZDJPY,20080312,033100,82.67,82.68,82.67,82.68
NZDJPY,20080312,033200,82.67,82.67,82.66,82.66
NZDJPY,20080312,033300,82.65,82.65,82.64,82.64
NZDJPY,20080312,033400,82.64,82.65,82.64,82.65
NZDJPY,20080312,033500,82.64,82.64,82.63,82.63
NZDJPY,20080312,033600,82.62,82.63,82.62,82.62
NZDJPY,20080312,033700,82.61,82.61,82.59,82.59
NZDJPY,20080312,033800,82.61,82.64,82.61,82.63
NZDJPY,20080312,033900,82.64,82.65,82.64,82.65
NZDJPY,20080312,034000,82.66,82.66,82.64,82.65
NZDJPY,20080312,034100,82.66,82.67,82.65,82.65
NZDJPY,20080312,034200,82.64,82.64,82.62,82.62
NZDJPY,20080312,034300,82.61,82.61,82.61,82.61
NZDJPY,20080312,034400,82.61,82.62,82.61,82.62
NZDJPY,20080312,034500,82.61,82.61,82.61,82.61
NZDJPY,20080312,034600,82.61,82.61,82.61,82.61
NZDJPY,20080312,034700,82.62,82.62,82.60,82.61
NZDJPY,20080312,034800,82.61,82.61,82.61,82.61
NZDJPY,20080312,034900,82.60,82.60,82.59,82.59
NZDJPY,20080312,035000,82.59,82.59,82.59,82.59
NZDJPY,20080312,035100,82.59,82.59,82.58,82.58
NZDJPY,20080312,035200,82.59,82.59,82.59,82.59
NZDJPY,20080312,035300,82.58,82.58,82.56,82.57
NZDJPY,20080312,035400,82.56,82.57,82.56,82.57
NZDJPY,20080312,035500,82.57,82.58,82.57,82.58
NZDJPY,20080312,035600,82.57,82.58,82.57,82.58
NZDJPY,20080312,035700,82.59,82.59,82.58,82.58
NZDJPY,20080312,035800,82.59,82.64,82.59,82.64
NZDJPY,20080312,035900,82.66,82.67,82.66,82.67
NZDJPY,20080312,040000,82.68,82.68,82.68,82.68
NZDJPY,20080312,040100,82.68,82.68,82.68,82.68
NZDJPY,20080312,040200,82.68,82.68,82.68,82.68
NZDJPY,20080312,040300,82.68,82.70,82.68,82.70
NZDJPY,20080312,040400,82.71,82.71,82.71,82.71
NZDJPY,20080312,040500,82.71,82.71,82.70,82.70
NZDJPY,20080312,040600,82.70,82.70,82.70,82.70
NZDJPY,20080312,040700,82.70,82.70,82.70,82.70
NZDJPY,20080312,040800,82.71,82.72,82.71,82.72
NZDJPY,20080312,040900,82.72,82.72,82.72,82.72
NZDJPY,20080312,041000,82.72,82.72,82.72,82.72
NZDJPY,20080312,041100,82.72,82.72,82.72,82.72
NZDJPY,20080312,041200,82.72,82.72,82.72,82.72
NZDJPY,20080312,041300,82.74,82.75,82.74,82.75
NZDJPY,20080312,041400,82.76,82.76,82.76,82.76
NZDJPY,20080312,041500,82.75,82.75,82.75,82.75
NZDJPY,20080312,041600,82.75,82.75,82.74,82.74
NZDJPY,20080312,041700,82.74,82.74,82.74,82.74
NZDJPY,20080312,041800,82.72,82.72,82.71,82.71
NZDJPY,20080312,041900,82.71,82.72,82.71,82.72
NZDJPY,20080312,042000,82.71,82.72,82.71,82.72
NZDJPY,20080312,042100,82.72,82.72,82.72,82.72
NZDJPY,20080312,042200,82.73,82.74,82.73,82.73
NZDJPY,20080312,042300,82.73,82.73,82.73,82.73
NZDJPY,20080312,042400,82.73,82.73,82.73,82.73
NZDJPY,20080312,042500,82.73,82.73,82.73,82.73
NZDJPY,20080312,042600,82.73,82.73,82.73,82.73
NZDJPY,20080312,042700,82.73,82.73,82.73,82.73
NZDJPY,20080312,042800,82.72,82.72,82.71,82.72
NZDJPY,20080312,042900,82.72,82.72,82.72,82.72
NZDJPY,20080312,043000,82.73,82.74,82.73,82.74
NZDJPY,20080312,043100,82.74,82.76,82.74,82.76
NZDJPY,20080312,043200,82.75,82.75,82.74,82.74
NZDJPY,20080312,043300,82.75,82.75,82.70,82.70
NZDJPY,20080312,043400,82.71,82.72,82.71,82.72
NZDJPY,20080312,043500,82.72,82.73,82.72,82.73
NZDJPY,20080312,043600,82.73,82.73,82.73,82.73
NZDJPY,20080312,043700,82.74,82.74,82.74,82.74
NZDJPY,20080312,043800,82.75,82.75,82.74,82.74
NZDJPY,20080312,043900,82.73,82.74,82.73,82.74
NZDJPY,20080312,044000,82.74,82.74,82.74,82.74
NZDJPY,20080312,044100,82.73,82.73,82.69,82.69
NZDJPY,20080312,044200,82.70,82.71,82.68,82.69
NZDJPY,20080312,044300,82.70,82.70,82.69,82.69
NZDJPY,20080312,044400,82.69,82.69,82.68,82.68
NZDJPY,20080312,044500,82.67,82.67,82.65,82.65
NZDJPY,20080312,044600,82.66,82.68,82.66,82.67
NZDJPY,20080312,044700,82.68,82.69,82.67,82.69
NZDJPY,20080312,044800,82.69,82.69,82.69,82.69
NZDJPY,20080312,044900,82.68,82.70,82.68,82.69
NZDJPY,20080312,045000,82.68,82.68,82.66,82.66
NZDJPY,20080312,045100,82.67,82.69,82.66,82.69
NZDJPY,20080312,045200,82.68,82.69,82.68,82.69
NZDJPY,20080312,045300,82.70,82.70,82.69,82.69
NZDJPY,20080312,045400,82.69,82.69,82.69,82.69
NZDJPY,20080312,045500,82.69,82.69,82.69,82.69
NZDJPY,20080312,045600,82.68,82.68,82.67,82.67
NZDJPY,20080312,045700,82.67,82.68,82.67,82.68
NZDJPY,20080312,045800,82.69,82.69,82.69,82.69
NZDJPY,20080312,045900,82.69,82.70,82.69,82.70
NZDJPY,20080312,050000,82.69,82.69,82.68,82.68
NZDJPY,20080312,050100,82.67,82.67,82.62,82.63
NZDJPY,20080312,050200,82.64,82.65,82.61,82.61
NZDJPY,20080312,050300,82.60,82.61,82.59,82.59
NZDJPY,20080312,050400,82.60,82.61,82.59,82.59
NZDJPY,20080312,050500,82.59,82.59,82.59,82.59
NZDJPY,20080312,050600,82.60,82.60,82.60,82.60
NZDJPY,20080312,050700,82.60,82.62,82.60,82.62
NZDJPY,20080312,050800,82.61,82.65,82.61,82.65
NZDJPY,20080312,050900,82.66,82.68,82.66,82.66
NZDJPY,20080312,051000,82.67,82.68,82.66,82.68
NZDJPY,20080312,051100,82.67,82.68,82.67,82.68
NZDJPY,20080312,051200,82.67,82.67,82.67,82.67
NZDJPY,20080312,051300,82.68,82.70,82.68,82.70
NZDJPY,20080312,051400,82.69,82.69,82.67,82.68
NZDJPY,20080312,051500,82.68,82.68,82.67,82.67
NZDJPY,20080312,051600,82.69,82.70,82.68,82.69
NZDJPY,20080312,051700,82.68,82.69,82.68,82.69
NZDJPY,20080312,051800,82.68,82.68,82.68,82.68
NZDJPY,20080312,051900,82.69,82.70,82.69,82.70
NZDJPY,20080312,052000,82.71,82.75,82.71,82.75
NZDJPY,20080312,052100,82.76,82.76,82.75,82.75
NZDJPY,20080312,052200,82.75,82.75,82.74,82.74
NZDJPY,20080312,052300,82.73,82.73,82.72,82.73
NZDJPY,20080312,052400,82.73,82.73,82.72,82.72
NZDJPY,20080312,052500,82.74,82.74,82.73,82.73
NZDJPY,20080312,052600,82.72,82.73,82.71,82.71
NZDJPY,20080312,052800,82.71,82.71,82.70,82.70
NZDJPY,20080312,052900,82.70,82.70,82.70,82.70
NZDJPY,20080312,053000,82.70,82.71,82.70,82.70
NZDJPY,20080312,053100,82.70,82.70,82.70,82.70
NZDJPY,20080312,053200,82.71,82.71,82.70,82.70
NZDJPY,20080312,053300,82.69,82.69,82.69,82.69
NZDJPY,20080312,053400,82.69,82.69,82.69,82.69
NZDJPY,20080312,053500,82.70,82.71,82.70,82.70
NZDJPY,20080312,053600,82.69,82.69,82.69,82.69
NZDJPY,20080312,053700,82.68,82.69,82.68,82.69
NZDJPY,20080312,053800,82.69,82.70,82.69,82.70
NZDJPY,20080312,053900,82.69,82.70,82.69,82.69
NZDJPY,20080312,054000,82.70,82.70,82.70,82.70
NZDJPY,20080312,054100,82.70,82.73,82.70,82.73
NZDJPY,20080312,054200,82.73,82.73,82.73,82.73
NZDJPY,20080312,054300,82.72,82.72,82.71,82.71
NZDJPY,20080312,054400,82.72,82.72,82.68,82.68
NZDJPY,20080312,054500,82.69,82.69,82.67,82.68
NZDJPY,20080312,054600,82.68,82.68,82.67,82.67
NZDJPY,20080312,054700,82.66,82.69,82.66,82.69
NZDJPY,20080312,054800,82.70,82.71,82.68,82.69
NZDJPY,20080312,054900,82.68,82.69,82.68,82.69
NZDJPY,20080312,055000,82.68,82.69,82.67,82.69
NZDJPY,20080312,055100,82.69,82.70,82.69,82.69
NZDJPY,20080312,055200,82.67,82.68,82.67,82.68
NZDJPY,20080312,055300,82.69,82.70,82.69,82.69
NZDJPY,20080312,055400,82.68,82.69,82.67,82.67
NZDJPY,20080312,055500,82.68,82.69,82.67,82.67
NZDJPY,20080312,055600,82.68,82.73,82.68,82.73
NZDJPY,20080312,055700,82.74,82.78,82.73,82.73
NZDJPY,20080312,055800,82.74,82.75,82.74,82.74
NZDJPY,20080312,055900,82.75,82.75,82.72,82.73
NZDJPY,20080312,060000,82.72,82.72,82.72,82.72
NZDJPY,20080312,060100,82.73,82.75,82.71,82.74
NZDJPY,20080312,060200,82.73,82.73,82.72,82.72
NZDJPY,20080312,060300,82.72,82.73,82.71,82.71
NZDJPY,20080312,060400,82.72,82.72,82.72,82.72
NZDJPY,20080312,060500,82.72,82.72,82.72,82.72
NZDJPY,20080312,060600,82.72,82.72,82.70,82.71
NZDJPY,20080312,060700,82.71,82.71,82.70,82.70
NZDJPY,20080312,060800,82.70,82.70,82.70,82.70
NZDJPY,20080312,060900,82.70,82.70,82.70,82.70
NZDJPY,20080312,061000,82.71,82.71,82.71,82.71
NZDJPY,20080312,061100,82.71,82.71,82.70,82.70
NZDJPY,20080312,061200,82.71,82.71,82.71,82.71
NZDJPY,20080312,061300,82.72,82.73,82.72,82.72
NZDJPY,20080312,061400,82.73,82.75,82.73,82.75
NZDJPY,20080312,061500,82.74,82.74,82.73,82.74
NZDJPY,20080312,061600,82.73,82.76,82.73,82.74
NZDJPY,20080312,061700,82.75,82.75,82.75,82.75
NZDJPY,20080312,061800,82.75,82.78,82.75,82.78
NZDJPY,20080312,061900,82.79,82.81,82.79,82.81
NZDJPY,20080312,062000,82.80,82.80,82.79,82.79
NZDJPY,20080312,062100,82.78,82.78,82.78,82.78
NZDJPY,20080312,062200,82.78,82.78,82.77,82.78
NZDJPY,20080312,062300,82.77,82.78,82.76,82.76
NZDJPY,20080312,062400,82.77,82.77,82.76,82.76
NZDJPY,20080312,062500,82.75,82.75,82.73,82.73
NZDJPY,20080312,062600,82.72,82.73,82.72,82.73
NZDJPY,20080312,062700,82.72,82.73,82.72,82.73
NZDJPY,20080312,062800,82.72,82.74,82.72,82.74
NZDJPY,20080312,062900,82.73,82.74,82.73,82.74
NZDJPY,20080312,063000,82.74,82.74,82.73,82.74
NZDJPY,20080312,063100,82.73,82.74,82.73,82.73
NZDJPY,20080312,063200,82.74,82.74,82.73,82.73
NZDJPY,20080312,063300,82.74,82.74,82.74,82.74
NZDJPY,20080312,063400,82.75,82.77,82.75,82.76
NZDJPY,20080312,063500,82.76,82.76,82.76,82.76
NZDJPY,20080312,063600,82.77,82.77,82.77,82.77
NZDJPY,20080312,063700,82.77,82.77,82.76,82.77
NZDJPY,20080312,063800,82.77,82.77,82.77,82.77
NZDJPY,20080312,063900,82.77,82.77,82.77,82.77
NZDJPY,20080312,064000,82.77,82.77,82.77,82.77
NZDJPY,20080312,064100,82.77,82.77,82.77,82.77
NZDJPY,20080312,064200,82.76,82.76,82.76,82.76
NZDJPY,20080312,064300,82.76,82.76,82.73,82.73
NZDJPY,20080312,064400,82.72,82.73,82.72,82.73
NZDJPY,20080312,064500,82.74,82.74,82.74,82.74
NZDJPY,20080312,064600,82.74,82.74,82.73,82.73
NZDJPY,20080312,064700,82.74,82.74,82.74,82.74
NZDJPY,20080312,064800,82.74,82.75,82.74,82.74
NZDJPY,20080312,064900,82.73,82.73,82.70,82.70
NZDJPY,20080312,065000,82.71,82.72,82.71,82.72
NZDJPY,20080312,065100,82.71,82.71,82.70,82.70
NZDJPY,20080312,065200,82.71,82.71,82.71,82.71
NZDJPY,20080312,065300,82.70,82.70,82.69,82.69
NZDJPY,20080312,065400,82.70,82.70,82.69,82.69
NZDJPY,20080312,065500,82.70,82.70,82.69,82.69
NZDJPY,20080312,065600,82.69,82.69,82.69,82.69
NZDJPY,20080312,065700,82.70,82.71,82.70,82.71
NZDJPY,20080312,065800,82.72,82.73,82.72,82.73
NZDJPY,20080312,065900,82.74,82.76,82.74,82.76
NZDJPY,20080312,070000,82.77,82.80,82.77,82.79
NZDJPY,20080312,070100,82.78,82.79,82.78,82.79
NZDJPY,20080312,070200,82.79,82.80,82.79,82.80
NZDJPY,20080312,070300,82.79,82.83,82.79,82.83
NZDJPY,20080312,070400,82.84,82.88,82.84,82.88
NZDJPY,20080312,070500,82.89,82.89,82.88,82.88
NZDJPY,20080312,070600,82.87,82.87,82.83,82.83
NZDJPY,20080312,070700,82.82,82.82,82.82,82.82
NZDJPY,20080312,070800,82.82,82.84,82.82,82.83
NZDJPY,20080312,070900,82.84,82.86,82.83,82.85
NZDJPY,20080312,071000,82.84,82.85,82.84,82.85
NZDJPY,20080312,071100,82.85,82.85,82.85,82.85
NZDJPY,20080312,071200,82.86,82.87,82.86,82.87
NZDJPY,20080312,071300,82.86,82.86,82.85,82.85
NZDJPY,20080312,071400,82.84,82.84,82.83,82.84
NZDJPY,20080312,071500,82.84,82.84,82.84,82.84
NZDJPY,20080312,071600,82.84,82.84,82.83,82.84
NZDJPY,20080312,071700,82.85,82.86,82.85,82.86
NZDJPY,20080312,071800,82.85,82.86,82.85,82.86
NZDJPY,20080312,071900,82.85,82.86,82.84,82.85
NZDJPY,20080312,072000,82.84,82.84,82.79,82.80
NZDJPY,20080312,072100,82.79,82.80,82.79,82.80
NZDJPY,20080312,072200,82.79,82.79,82.78,82.79
NZDJPY,20080312,072300,82.80,82.81,82.80,82.81
NZDJPY,20080312,072400,82.81,82.81,82.81,82.81
NZDJPY,20080312,072500,82.82,82.82,82.82,82.82
NZDJPY,20080312,072600,82.83,82.83,82.82,82.83
NZDJPY,20080312,072700,82.82,82.83,82.82,82.83
NZDJPY,20080312,072800,82.82,82.83,82.82,82.83
NZDJPY,20080312,072900,82.84,82.84,82.83,82.83
NZDJPY,20080312,073000,82.82,82.82,82.82,82.82
NZDJPY,20080312,073100,82.82,82.83,82.82,82.82
NZDJPY,20080312,073200,82.82,82.82,82.82,82.82
NZDJPY,20080312,073300,82.81,82.81,82.81,82.81
NZDJPY,20080312,073400,82.80,82.81,82.80,82.81
NZDJPY,20080312,073500,82.81,82.81,82.77,82.77
NZDJPY,20080312,073600,82.77,82.78,82.77,82.78
NZDJPY,20080312,073700,82.77,82.77,82.76,82.76
NZDJPY,20080312,073800,82.75,82.76,82.75,82.75
NZDJPY,20080312,073900,82.74,82.75,82.74,82.74
NZDJPY,20080312,074000,82.72,82.73,82.72,82.73
NZDJPY,20080312,074100,82.72,82.73,82.72,82.73
NZDJPY,20080312,074200,82.72,82.73,82.72,82.73
NZDJPY,20080312,074300,82.72,82.72,82.70,82.70
NZDJPY,20080312,074400,82.69,82.69,82.66,82.66
NZDJPY,20080312,074500,82.67,82.67,82.66,82.67
NZDJPY,20080312,074600,82.68,82.68,82.67,82.67
NZDJPY,20080312,074700,82.68,82.68,82.68,82.68
NZDJPY,20080312,074800,82.68,82.69,82.68,82.69
NZDJPY,20080312,074900,82.70,82.70,82.69,82.70
NZDJPY,20080312,075000,82.69,82.71,82.69,82.71
NZDJPY,20080312,075100,82.70,82.72,82.70,82.72
NZDJPY,20080312,075200,82.73,82.75,82.72,82.75
NZDJPY,20080312,075300,82.74,82.77,82.74,82.76
NZDJPY,20080312,075400,82.75,82.76,82.75,82.76
NZDJPY,20080312,075500,82.76,82.77,82.75,82.75
NZDJPY,20080312,075600,82.75,82.75,82.75,82.75
NZDJPY,20080312,075700,82.74,82.74,82.74,82.74
NZDJPY,20080312,075800,82.73,82.75,82.72,82.74
NZDJPY,20080312,075900,82.72,82.72,82.68,82.69
NZDJPY,20080312,080000,82.68,82.69,82.67,82.69
NZDJPY,20080312,080100,82.70,82.70,82.69,82.70
NZDJPY,20080312,080200,82.71,82.71,82.66,82.66
NZDJPY,20080312,080300,82.64,82.64,82.63,82.64
NZDJPY,20080312,080400,82.63,82.65,82.62,82.65
NZDJPY,20080312,080500,82.64,82.69,82.64,82.69
NZDJPY,20080312,080600,82.68,82.69,82.67,82.69
NZDJPY,20080312,080700,82.70,82.70,82.69,82.69
NZDJPY,20080312,080800,82.68,82.68,82.64,82.64
NZDJPY,20080312,080900,82.63,82.64,82.63,82.63
NZDJPY,20080312,081000,82.62,82.62,82.61,82.62
NZDJPY,20080312,081100,82.61,82.62,82.60,82.61
NZDJPY,20080312,081200,82.62,82.63,82.61,82.61
NZDJPY,20080312,081300,82.62,82.62,82.62,82.62
NZDJPY,20080312,081400,82.61,82.62,82.61,82.62
NZDJPY,20080312,081500,82.61,82.61,82.60,82.60
NZDJPY,20080312,081600,82.61,82.62,82.61,82.61
NZDJPY,20080312,081700,82.59,82.61,82.59,82.61
NZDJPY,20080312,081800,82.62,82.63,82.62,82.62
NZDJPY,20080312,081900,82.61,82.61,82.60,82.60
NZDJPY,20080312,082000,82.59,82.61,82.59,82.61
NZDJPY,20080312,082100,82.60,82.63,82.60,82.63
NZDJPY,20080312,082200,82.64,82.66,82.64,82.65
NZDJPY,20080312,082300,82.64,82.65,82.62,82.62
NZDJPY,20080312,082400,82.61,82.61,82.60,82.60
NZDJPY,20080312,082500,82.59,82.59,82.58,82.58
NZDJPY,20080312,082600,82.59,82.60,82.59,82.60
NZDJPY,20080312,082700,82.61,82.61,82.58,82.58
NZDJPY,20080312,082800,82.58,82.58,82.58,82.58
NZDJPY,20080312,082900,82.57,82.58,82.57,82.57
NZDJPY,20080312,083000,82.58,82.62,82.58,82.62
NZDJPY,20080312,083100,82.61,82.62,82.61,82.62
NZDJPY,20080312,083200,82.63,82.64,82.63,82.63
NZDJPY,20080312,083300,82.64,82.65,82.64,82.64
NZDJPY,20080312,083400,82.65,82.65,82.64,82.64
NZDJPY,20080312,083500,82.63,82.63,82.60,82.62
NZDJPY,20080312,083600,82.63,82.68,82.63,82.67
NZDJPY,20080312,083700,82.68,82.71,82.68,82.71
NZDJPY,20080312,083800,82.72,82.73,82.71,82.72
NZDJPY,20080312,083900,82.73,82.74,82.73,82.74
NZDJPY,20080312,084000,82.73,82.81,82.73,82.81
NZDJPY,20080312,084100,82.82,82.83,82.82,82.83
NZDJPY,20080312,084200,82.83,82.83,82.83,82.83
NZDJPY,20080312,084300,82.84,82.86,82.83,82.83
NZDJPY,20080312,084400,82.84,82.84,82.74,82.81
NZDJPY,20080312,084500,82.82,82.82,82.81,82.81
NZDJPY,20080312,084600,82.81,82.81,82.79,82.80
NZDJPY,20080312,084700,82.79,82.79,82.78,82.78
NZDJPY,20080312,084800,82.77,82.77,82.70,82.71
NZDJPY,20080312,084900,82.72,82.72,82.70,82.71
NZDJPY,20080312,085000,82.70,82.72,82.70,82.71
NZDJPY,20080312,085100,82.70,82.71,82.68,82.71
NZDJPY,20080312,085200,82.70,82.71,82.68,82.70
NZDJPY,20080312,085300,82.71,82.75,82.70,82.75
NZDJPY,20080312,085400,82.74,82.74,82.71,82.71
NZDJPY,20080312,085500,82.72,82.72,82.69,82.69
NZDJPY,20080312,085600,82.70,82.71,82.70,82.71
NZDJPY,20080312,085700,82.72,82.76,82.72,82.76
NZDJPY,20080312,085800,82.75,82.76,82.74,82.75
NZDJPY,20080312,085900,82.76,82.77,82.72,82.72
NZDJPY,20080312,090000,82.73,82.74,82.66,82.66
NZDJPY,20080312,090100,82.67,82.73,82.67,82.72
NZDJPY,20080312,090200,82.73,82.74,82.73,82.74
NZDJPY,20080312,090300,82.74,82.75,82.74,82.75
NZDJPY,20080312,090400,82.76,82.76,82.75,82.76
NZDJPY,20080312,090500,82.77,82.78,82.77,82.78
NZDJPY,20080312,090600,82.76,82.77,82.75,82.75
NZDJPY,20080312,090700,82.76,82.80,82.76,82.79
NZDJPY,20080312,090800,82.78,82.79,82.76,82.77
NZDJPY,20080312,090900,82.78,82.81,82.78,82.81
NZDJPY,20080312,091000,82.80,82.80,82.79,82.80
NZDJPY,20080312,091100,82.79,82.80,82.79,82.79
NZDJPY,20080312,091200,82.80,82.80,82.78,82.78
NZDJPY,20080312,091300,82.77,82.77,82.77,82.77
NZDJPY,20080312,091400,82.78,82.78,82.77,82.77
NZDJPY,20080312,091500,82.76,82.76,82.75,82.76
NZDJPY,20080312,091600,82.76,82.76,82.76,82.76
NZDJPY,20080312,091700,82.76,82.76,82.75,82.75
NZDJPY,20080312,091800,82.76,82.76,82.72,82.72
NZDJPY,20080312,091900,82.73,82.76,82.73,82.76
NZDJPY,20080312,092000,82.75,82.75,82.73,82.73
NZDJPY,20080312,092100,82.74,82.75,82.74,82.74
NZDJPY,20080312,092200,82.73,82.74,82.73,82.74
NZDJPY,20080312,092300,82.73,82.74,82.73,82.74
NZDJPY,20080312,092400,82.75,82.77,82.75,82.77
NZDJPY,20080312,092500,82.78,82.81,82.75,82.75
NZDJPY,20080312,092600,82.74,82.74,82.72,82.72
NZDJPY,20080312,092700,82.71,82.76,82.71,82.76
NZDJPY,20080312,092800,82.78,82.80,82.75,82.75
NZDJPY,20080312,092900,82.76,82.76,82.74,82.75
NZDJPY,20080312,093000,82.76,82.78,82.76,82.77
NZDJPY,20080312,093100,82.76,82.76,82.74,82.75
NZDJPY,20080312,093200,82.74,82.75,82.74,82.74
NZDJPY,20080312,093300,82.75,82.76,82.73,82.73
NZDJPY,20080312,093400,82.72,82.73,82.72,82.73
NZDJPY,20080312,093500,82.74,82.74,82.73,82.73
NZDJPY,20080312,093600,82.72,82.72,82.70,82.71
NZDJPY,20080312,093700,82.71,82.71,82.71,82.71
NZDJPY,20080312,093800,82.70,82.72,82.70,82.72
NZDJPY,20080312,093900,82.73,82.73,82.72,82.72
NZDJPY,20080312,094000,82.71,82.72,82.68,82.68
NZDJPY,20080312,094100,82.69,82.69,82.69,82.69
NZDJPY,20080312,094200,82.69,82.69,82.67,82.67
NZDJPY,20080312,094300,82.67,82.70,82.67,82.68
NZDJPY,20080312,094400,82.67,82.67,82.65,82.66
NZDJPY,20080312,094500,82.67,82.69,82.67,82.69
NZDJPY,20080312,094600,82.70,82.71,82.69,82.70
NZDJPY,20080312,094700,82.69,82.75,82.69,82.71
NZDJPY,20080312,094800,82.72,82.72,82.70,82.71
NZDJPY,20080312,094900,82.70,82.70,82.68,82.69
NZDJPY,20080312,095000,82.68,82.68,82.67,82.67
NZDJPY,20080312,095100,82.68,82.68,82.66,82.66
NZDJPY,20080312,095200,82.67,82.68,82.67,82.68
NZDJPY,20080312,095300,82.69,82.70,82.68,82.68
NZDJPY,20080312,095400,82.67,82.67,82.63,82.63
NZDJPY,20080312,095500,82.62,82.63,82.62,82.63
NZDJPY,20080312,095600,82.62,82.63,82.62,82.63
NZDJPY,20080312,095700,82.62,82.62,82.59,82.61
NZDJPY,20080312,095800,82.60,82.60,82.59,82.59
NZDJPY,20080312,095900,82.59,82.59,82.58,82.58
NZDJPY,20080312,100000,82.57,82.58,82.56,82.58
NZDJPY,20080312,100100,82.57,82.60,82.57,82.59
NZDJPY,20080312,100200,82.60,82.60,82.59,82.59
NZDJPY,20080312,100300,82.60,82.61,82.59,82.61
NZDJPY,20080312,100400,82.62,82.63,82.62,82.63
NZDJPY,20080312,100500,82.64,82.64,82.63,82.64
NZDJPY,20080312,100600,82.63,82.65,82.63,82.64
NZDJPY,20080312,100700,82.63,82.64,82.63,82.64
NZDJPY,20080312,100800,82.65,82.66,82.64,82.65
NZDJPY,20080312,100900,82.67,82.71,82.66,82.71
NZDJPY,20080312,101000,82.70,82.70,82.64,82.64
NZDJPY,20080312,101100,82.65,82.66,82.64,82.64
NZDJPY,20080312,101200,82.65,82.67,82.65,82.65
NZDJPY,20080312,101300,82.66,82.67,82.63,82.63
NZDJPY,20080312,101400,82.62,82.62,82.61,82.62
NZDJPY,20080312,101500,82.63,82.64,82.62,82.64
NZDJPY,20080312,101600,82.65,82.67,82.64,82.67
NZDJPY,20080312,101700,82.66,82.66,82.64,82.64
NZDJPY,20080312,101800,82.63,82.66,82.62,82.66
NZDJPY,20080312,101900,82.65,82.66,82.65,82.65
NZDJPY,20080312,102000,82.66,82.66,82.64,82.65
NZDJPY,20080312,102100,82.66,82.67,82.66,82.67
NZDJPY,20080312,102200,82.67,82.67,82.66,82.66
NZDJPY,20080312,102300,82.65,82.65,82.63,82.64
NZDJPY,20080312,102400,82.63,82.64,82.62,82.62
NZDJPY,20080312,102500,82.63,82.63,82.60,82.60
NZDJPY,20080312,102600,82.61,82.61,82.58,82.58
NZDJPY,20080312,102700,82.59,82.60,82.58,82.58
NZDJPY,20080312,102800,82.59,82.60,82.56,82.57
NZDJPY,20080312,102900,82.56,82.60,82.56,82.60
NZDJPY,20080312,103000,82.61,82.62,82.61,82.61
NZDJPY,20080312,103100,82.62,82.62,82.61,82.61
NZDJPY,20080312,103200,82.62,82.62,82.58,82.60
NZDJPY,20080312,103300,82.61,82.61,82.59,82.61
NZDJPY,20080312,103400,82.61,82.62,82.59,82.59
NZDJPY,20080312,103500,82.58,82.58,82.54,82.54
NZDJPY,20080312,103600,82.55,82.59,82.55,82.56
NZDJPY,20080312,103700,82.55,82.56,82.54,82.55
NZDJPY,20080312,103800,82.56,82.58,82.55,82.58
NZDJPY,20080312,103900,82.59,82.59,82.58,82.58
NZDJPY,20080312,104000,82.59,82.61,82.57,82.59
NZDJPY,20080312,104100,82.58,82.60,82.58,82.60
NZDJPY,20080312,104200,82.61,82.62,82.61,82.62
NZDJPY,20080312,104300,82.63,82.64,82.62,82.63
NZDJPY,20080312,104400,82.64,82.64,82.62,82.62
NZDJPY,20080312,104500,82.61,82.61,82.61,82.61
NZDJPY,20080312,104600,82.61,82.62,82.61,82.61
NZDJPY,20080312,104700,82.61,82.61,82.61,82.61
NZDJPY,20080312,104800,82.62,82.63,82.61,82.62
NZDJPY,20080312,104900,82.61,82.61,82.60,82.61
NZDJPY,20080312,105000,82.60,82.60,82.59,82.59
NZDJPY,20080312,105100,82.60,82.60,82.60,82.60
NZDJPY,20080312,105200,82.60,82.61,82.60,82.60
NZDJPY,20080312,105300,82.59,82.60,82.59,82.59
NZDJPY,20080312,105400,82.58,82.61,82.58,82.61
NZDJPY,20080312,105500,82.60,82.61,82.60,82.61
NZDJPY,20080312,105600,82.62,82.63,82.62,82.63
NZDJPY,20080312,105700,82.64,82.66,82.64,82.66
NZDJPY,20080312,105800,82.65,82.70,82.64,82.70
NZDJPY,20080312,105900,82.69,82.69,82.67,82.67
NZDJPY,20080312,110000,82.68,82.70,82.68,82.70
NZDJPY,20080312,110100,82.71,82.83,82.71,82.83
NZDJPY,20080312,110200,82.86,82.88,82.81,82.81
NZDJPY,20080312,110300,82.82,82.82,82.75,82.75
NZDJPY,20080312,110400,82.74,82.78,82.74,82.77
NZDJPY,20080312,110500,82.76,82.76,82.73,82.73
NZDJPY,20080312,110600,82.72,82.72,82.68,82.68
NZDJPY,20080312,110700,82.67,82.68,82.63,82.66
NZDJPY,20080312,110800,82.64,82.65,82.63,82.63
NZDJPY,20080312,110900,82.62,82.65,82.62,82.65
NZDJPY,20080312,111000,82.64,82.70,82.64,82.69
NZDJPY,20080312,111100,82.70,82.71,82.69,82.69
NZDJPY,20080312,111200,82.68,82.71,82.67,82.67
NZDJPY,20080312,111300,82.66,82.67,82.57,82.57
NZDJPY,20080312,111400,82.56,82.56,82.53,82.56
NZDJPY,20080312,111500,82.57,82.62,82.57,82.59
NZDJPY,20080312,111600,82.60,82.61,82.59,82.61
NZDJPY,20080312,111700,82.62,82.62,82.60,82.61
NZDJPY,20080312,111800,82.62,82.63,82.59,82.59
NZDJPY,20080312,111900,82.60,82.63,82.60,82.62
NZDJPY,20080312,112000,82.63,82.63,82.61,82.61
NZDJPY,20080312,112100,82.62,82.63,82.59,82.63
NZDJPY,20080312,112200,82.62,82.63,82.60,82.60
NZDJPY,20080312,112300,82.61,82.64,82.61,82.62
NZDJPY,20080312,112400,82.61,82.64,82.61,82.63
NZDJPY,20080312,112500,82.64,82.65,82.63,82.64
NZDJPY,20080312,112600,82.65,82.72,82.65,82.71
NZDJPY,20080312,112700,82.72,82.72,82.70,82.70
NZDJPY,20080312,112800,82.68,82.68,82.57,82.62
NZDJPY,20080312,112900,82.60,82.60,82.44,82.44
NZDJPY,20080312,113000,82.45,82.53,82.45,82.53
NZDJPY,20080312,113100,82.54,82.61,82.54,82.61
NZDJPY,20080312,113200,82.62,82.63,82.55,82.55
NZDJPY,20080312,113300,82.54,82.54,82.52,82.52
NZDJPY,20080312,113400,82.51,82.53,82.48,82.48
NZDJPY,20080312,113500,82.47,82.51,82.45,82.51
NZDJPY,20080312,113600,82.52,82.56,82.52,82.56
NZDJPY,20080312,113700,82.55,82.58,82.54,82.57
NZDJPY,20080312,113800,82.56,82.57,82.55,82.56
NZDJPY,20080312,113900,82.56,82.56,82.56,82.56
NZDJPY,20080312,114000,82.57,82.59,82.56,82.59
NZDJPY,20080312,114100,82.60,82.60,82.56,82.59
NZDJPY,20080312,114200,82.58,82.58,82.55,82.55
NZDJPY,20080312,114300,82.54,82.54,82.47,82.51
NZDJPY,20080312,114400,82.53,82.58,82.53,82.55
NZDJPY,20080312,114500,82.53,82.53,82.50,82.52
NZDJPY,20080312,114600,82.51,82.52,82.50,82.50
NZDJPY,20080312,114700,82.51,82.52,82.49,82.49
NZDJPY,20080312,114800,82.50,82.50,82.50,82.50
NZDJPY,20080312,114900,82.49,82.51,82.48,82.51
NZDJPY,20080312,115000,82.52,82.52,82.50,82.50
NZDJPY,20080312,115100,82.51,82.53,82.51,82.51
NZDJPY,20080312,115200,82.50,82.50,82.47,82.47
NZDJPY,20080312,115300,82.48,82.49,82.48,82.49
NZDJPY,20080312,115400,82.48,82.48,82.42,82.45
NZDJPY,20080312,115500,82.44,82.44,82.40,82.40
NZDJPY,20080312,115600,82.39,82.43,82.39,82.42
NZDJPY,20080312,115700,82.41,82.42,82.39,82.39
NZDJPY,20080312,115800,82.40,82.42,82.40,82.42
NZDJPY,20080312,115900,82.41,82.41,82.41,82.41
NZDJPY,20080312,120000,82.42,82.42,82.33,82.33
NZDJPY,20080312,120100,82.34,82.41,82.34,82.40
NZDJPY,20080312,120200,82.42,82.45,82.42,82.42
NZDJPY,20080312,120300,82.41,82.41,82.39,82.39
NZDJPY,20080312,120400,82.38,82.38,82.37,82.38
NZDJPY,20080312,120500,82.37,82.38,82.36,82.37
NZDJPY,20080312,120600,82.38,82.40,82.37,82.37
NZDJPY,20080312,120700,82.38,82.39,82.38,82.39
NZDJPY,20080312,120800,82.38,82.42,82.38,82.42
NZDJPY,20080312,120900,82.44,82.47,82.44,82.45
NZDJPY,20080312,121000,82.44,82.44,82.41,82.42
NZDJPY,20080312,121100,82.41,82.44,82.41,82.44
NZDJPY,20080312,121200,82.45,82.46,82.45,82.46
NZDJPY,20080312,121300,82.45,82.48,82.45,82.48
NZDJPY,20080312,121400,82.47,82.47,82.47,82.47
NZDJPY,20080312,121500,82.48,82.48,82.48,82.48
NZDJPY,20080312,121600,82.49,82.49,82.48,82.49
NZDJPY,20080312,121700,82.50,82.51,82.50,82.51
NZDJPY,20080312,121800,82.50,82.52,82.49,82.52
NZDJPY,20080312,121900,82.51,82.52,82.50,82.50
NZDJPY,20080312,122000,82.49,82.49,82.47,82.49
NZDJPY,20080312,122100,82.48,82.49,82.48,82.49
NZDJPY,20080312,122200,82.49,82.49,82.49,82.49
NZDJPY,20080312,122300,82.50,82.52,82.49,82.49
NZDJPY,20080312,122400,82.48,82.48,82.45,82.46
NZDJPY,20080312,122500,82.45,82.47,82.45,82.45
NZDJPY,20080312,122600,82.44,82.44,82.42,82.44
NZDJPY,20080312,122700,82.45,82.45,82.43,82.44
NZDJPY,20080312,122800,82.43,82.43,82.39,82.40
NZDJPY,20080312,122900,82.39,82.41,82.38,82.41
NZDJPY,20080312,123000,82.42,82.43,82.42,82.43
NZDJPY,20080312,123100,82.42,82.42,82.39,82.39
NZDJPY,20080312,123200,82.41,82.43,82.40,82.40
NZDJPY,20080312,123300,82.39,82.39,82.39,82.39
NZDJPY,20080312,123400,82.39,82.41,82.39,82.39
NZDJPY,20080312,123500,82.40,82.40,82.39,82.39
NZDJPY,20080312,123600,82.40,82.43,82.40,82.42
NZDJPY,20080312,123700,82.40,82.40,82.36,82.36
NZDJPY,20080312,123800,82.37,82.37,82.34,82.34
NZDJPY,20080312,123900,82.35,82.36,82.32,82.32
NZDJPY,20080312,124000,82.31,82.31,82.28,82.29
NZDJPY,20080312,124100,82.28,82.28,82.24,82.24
NZDJPY,20080312,124200,82.23,82.24,82.17,82.17
NZDJPY,20080312,124300,82.16,82.16,82.14,82.14
NZDJPY,20080312,124400,82.13,82.17,82.12,82.17
NZDJPY,20080312,124500,82.16,82.19,82.16,82.19
NZDJPY,20080312,124600,82.18,82.19,82.14,82.14
NZDJPY,20080312,124700,82.11,82.11,82.09,82.11
NZDJPY,20080312,124800,82.12,82.15,82.10,82.13
NZDJPY,20080312,124900,82.12,82.13,82.12,82.13
NZDJPY,20080312,125000,82.12,82.16,82.12,82.14
NZDJPY,20080312,125100,82.13,82.13,82.11,82.11
NZDJPY,20080312,125200,82.12,82.15,82.11,82.14
NZDJPY,20080312,125300,82.15,82.16,82.11,82.11
NZDJPY,20080312,125400,82.10,82.11,82.08,82.09
NZDJPY,20080312,125500,82.10,82.11,82.09,82.11
NZDJPY,20080312,125600,82.12,82.14,82.12,82.13
NZDJPY,20080312,125700,82.12,82.12,82.05,82.05
NZDJPY,20080312,125800,82.03,82.07,82.03,82.06
NZDJPY,20080312,125900,82.05,82.06,82.04,82.06
NZDJPY,20080312,130000,82.07,82.12,82.07,82.12
NZDJPY,20080312,130100,82.11,82.11,82.08,82.08
NZDJPY,20080312,130200,82.07,82.07,82.00,82.00
NZDJPY,20080312,130300,81.99,82.01,81.98,82.01
NZDJPY,20080312,130400,82.00,82.01,82.00,82.01
NZDJPY,20080312,130500,82.00,82.09,82.00,82.09
NZDJPY,20080312,130600,82.08,82.09,82.06,82.09
NZDJPY,20080312,130700,82.10,82.11,82.09,82.11
NZDJPY,20080312,130800,82.10,82.10,82.08,82.08
NZDJPY,20080312,130900,82.07,82.18,82.07,82.18
NZDJPY,20080312,131000,82.19,82.19,82.14,82.14
NZDJPY,20080312,131100,82.13,82.16,82.12,82.16
NZDJPY,20080312,131200,82.15,82.15,82.13,82.14
NZDJPY,20080312,131300,82.12,82.12,82.07,82.07
NZDJPY,20080312,131400,82.08,82.08,82.06,82.06
NZDJPY,20080312,131500,82.07,82.07,82.06,82.06
NZDJPY,20080312,131600,82.05,82.06,82.04,82.06
NZDJPY,20080312,131700,82.07,82.08,82.06,82.06
NZDJPY,20080312,131800,82.05,82.05,82.03,82.03
NZDJPY,20080312,131900,82.02,82.04,82.02,82.04
NZDJPY,20080312,132000,82.05,82.06,81.98,82.00
NZDJPY,20080312,132100,81.99,82.00,81.96,81.96
NZDJPY,20080312,132200,81.92,81.94,81.89,81.94
NZDJPY,20080312,132300,81.95,82.00,81.95,81.98
NZDJPY,20080312,132400,81.97,82.01,81.97,82.00
NZDJPY,20080312,132500,81.99,82.00,81.97,82.00
NZDJPY,20080312,132600,82.01,82.03,82.01,82.02
NZDJPY,20080312,132700,82.03,82.05,81.99,82.05
NZDJPY,20080312,132800,82.04,82.04,82.00,82.00
NZDJPY,20080312,132900,81.99,82.02,81.98,82.02
NZDJPY,20080312,133000,82.03,82.04,82.00,82.00
NZDJPY,20080312,133100,81.99,82.02,81.99,81.99
NZDJPY,20080312,133200,82.00,82.00,81.97,81.97
NZDJPY,20080312,133300,81.96,81.97,81.96,81.97
NZDJPY,20080312,133400,81.98,82.01,81.98,82.01
NZDJPY,20080312,133500,82.00,82.01,81.95,81.95
NZDJPY,20080312,133600,81.96,81.96,81.94,81.94
NZDJPY,20080312,133700,81.95,81.96,81.94,81.95
NZDJPY,20080312,133800,81.95,81.97,81.95,81.97
NZDJPY,20080312,133900,81.99,81.99,81.97,81.98
NZDJPY,20080312,134000,81.99,81.99,81.98,81.99
NZDJPY,20080312,134100,82.00,82.01,82.00,82.00
NZDJPY,20080312,134200,81.99,82.01,81.98,82.01
NZDJPY,20080312,134300,82.02,82.02,81.99,82.00
NZDJPY,20080312,134400,82.01,82.03,81.99,82.03
NZDJPY,20080312,134500,82.02,82.05,82.02,82.03
NZDJPY,20080312,134600,82.02,82.07,82.02,82.04
NZDJPY,20080312,134700,82.05,82.06,82.03,82.06
NZDJPY,20080312,134800,82.07,82.10,82.05,82.07
NZDJPY,20080312,134900,82.06,82.06,82.01,82.06
NZDJPY,20080312,135000,82.05,82.05,82.01,82.01
NZDJPY,20080312,135100,82.02,82.04,82.02,82.04
NZDJPY,20080312,135200,82.03,82.03,82.02,82.03
NZDJPY,20080312,135300,82.04,82.04,82.03,82.03
NZDJPY,20080312,135400,82.04,82.04,82.03,82.03
NZDJPY,20080312,135500,82.04,82.06,82.03,82.06
NZDJPY,20080312,135600,82.08,82.14,82.08,82.14
NZDJPY,20080312,135700,82.15,82.15,82.12,82.14
NZDJPY,20080312,135800,82.15,82.15,82.12,82.12
NZDJPY,20080312,135900,82.11,82.12,82.07,82.12
NZDJPY,20080312,140000,82.11,82.11,82.09,82.09
NZDJPY,20080312,140100,82.10,82.10,82.08,82.08
NZDJPY,20080312,140200,82.09,82.09,82.07,82.08
NZDJPY,20080312,140300,82.09,82.09,82.07,82.07
NZDJPY,20080312,140400,82.08,82.09,82.07,82.09
NZDJPY,20080312,140500,82.10,82.11,82.08,82.08
NZDJPY,20080312,140600,82.09,82.12,82.07,82.12
NZDJPY,20080312,140700,82.13,82.14,82.13,82.13
NZDJPY,20080312,140800,82.12,82.17,82.12,82.15
NZDJPY,20080312,140900,82.14,82.15,82.12,82.15
NZDJPY,20080312,141000,82.14,82.18,82.14,82.16
NZDJPY,20080312,141100,82.17,82.17,82.17,82.17
NZDJPY,20080312,141200,82.18,82.18,82.17,82.17
NZDJPY,20080312,141300,82.18,82.19,82.17,82.19
NZDJPY,20080312,141400,82.20,82.22,82.20,82.22
NZDJPY,20080312,141500,82.23,82.23,82.20,82.20
NZDJPY,20080312,141600,82.19,82.19,82.17,82.19
NZDJPY,20080312,141700,82.20,82.21,82.19,82.19
NZDJPY,20080312,141800,82.18,82.19,82.18,82.19
NZDJPY,20080312,141900,82.20,82.21,82.20,82.20
NZDJPY,20080312,142000,82.19,82.19,82.17,82.17
NZDJPY,20080312,142100,82.18,82.20,82.18,82.20
NZDJPY,20080312,142200,82.21,82.24,82.21,82.24
NZDJPY,20080312,142300,82.26,82.26,82.23,82.23
NZDJPY,20080312,142400,82.24,82.27,82.24,82.27
NZDJPY,20080312,142500,82.26,82.28,82.25,82.28
NZDJPY,20080312,142600,82.30,82.30,82.26,82.26
NZDJPY,20080312,142700,82.25,82.25,82.24,82.24
NZDJPY,20080312,142800,82.23,82.25,82.22,82.22
NZDJPY,20080312,142900,82.23,82.25,82.23,82.25
NZDJPY,20080312,143000,82.25,82.25,82.24,82.24
NZDJPY,20080312,143100,82.23,82.24,82.23,82.24
NZDJPY,20080312,143200,82.25,82.25,82.22,82.22
NZDJPY,20080312,143300,82.21,82.23,82.20,82.23
NZDJPY,20080312,143400,82.25,82.31,82.25,82.31
NZDJPY,20080312,143500,82.33,82.40,82.33,82.39
NZDJPY,20080312,143600,82.38,82.38,82.36,82.37
NZDJPY,20080312,143700,82.38,82.39,82.35,82.35
NZDJPY,20080312,143800,82.34,82.35,82.33,82.35
NZDJPY,20080312,143900,82.36,82.36,82.34,82.34
NZDJPY,20080312,144000,82.35,82.36,82.33,82.35
NZDJPY,20080312,144100,82.34,82.34,82.29,82.29
NZDJPY,20080312,144200,82.28,82.29,82.28,82.28
NZDJPY,20080312,144300,82.27,82.27,82.24,82.25
NZDJPY,20080312,144400,82.24,82.24,82.23,82.23
NZDJPY,20080312,144500,82.24,82.25,82.19,82.19
NZDJPY,20080312,144600,82.18,82.18,82.15,82.15
NZDJPY,20080312,144700,82.14,82.14,82.11,82.12
NZDJPY,20080312,144800,82.13,82.13,82.09,82.09
NZDJPY,20080312,144900,82.10,82.12,82.04,82.05
NZDJPY,20080312,145000,82.04,82.09,82.04,82.09
NZDJPY,20080312,145100,82.10,82.12,82.10,82.11
NZDJPY,20080312,145200,82.10,82.10,82.06,82.06
NZDJPY,20080312,145300,82.05,82.08,82.02,82.06
NZDJPY,20080312,145400,82.05,82.05,82.03,82.05
NZDJPY,20080312,145500,82.06,82.08,82.05,82.08
NZDJPY,20080312,145600,82.09,82.09,82.08,82.09
NZDJPY,20080312,145700,82.10,82.12,82.10,82.12
NZDJPY,20080312,145800,82.13,82.14,82.12,82.14
NZDJPY,20080312,145900,82.13,82.14,82.12,82.14
NZDJPY,20080312,150000,82.15,82.15,82.11,82.12
NZDJPY,20080312,150100,82.11,82.15,82.11,82.14
NZDJPY,20080312,150200,82.13,82.13,82.09,82.09
NZDJPY,20080312,150300,82.08,82.09,82.07,82.09
NZDJPY,20080312,150400,82.10,82.14,82.10,82.14
NZDJPY,20080312,150500,82.12,82.12,82.08,82.08
NZDJPY,20080312,150600,82.07,82.07,82.05,82.07
NZDJPY,20080312,150700,82.08,82.08,82.06,82.06
NZDJPY,20080312,150800,82.07,82.08,82.06,82.07
NZDJPY,20080312,150900,82.08,82.08,82.06,82.07
NZDJPY,20080312,151000,82.08,82.08,82.06,82.06
NZDJPY,20080312,151100,82.07,82.09,82.07,82.09
NZDJPY,20080312,151200,82.10,82.11,82.09,82.11
NZDJPY,20080312,151300,82.10,82.10,82.08,82.08
NZDJPY,20080312,151400,82.08,82.09,82.08,82.09
NZDJPY,20080312,151500,82.11,82.15,82.11,82.14
NZDJPY,20080312,151600,82.15,82.18,82.14,82.14
NZDJPY,20080312,151700,82.13,82.15,82.12,82.15
NZDJPY,20080312,151800,82.16,82.16,82.14,82.14
NZDJPY,20080312,151900,82.13,82.14,82.13,82.14
NZDJPY,20080312,152000,82.13,82.13,82.12,82.12
NZDJPY,20080312,152100,82.13,82.17,82.13,82.16
NZDJPY,20080312,152200,82.14,82.14,82.12,82.12
NZDJPY,20080312,152300,82.13,82.14,82.13,82.14
NZDJPY,20080312,152400,82.15,82.16,82.15,82.15
NZDJPY,20080312,152500,82.14,82.15,82.14,82.15
NZDJPY,20080312,152600,82.16,82.17,82.16,82.16
NZDJPY,20080312,152700,82.15,82.15,82.13,82.13
NZDJPY,20080312,152800,82.12,82.12,82.12,82.12
NZDJPY,20080312,152900,82.12,82.12,82.10,82.10
NZDJPY,20080312,153000,82.09,82.09,82.08,82.08
NZDJPY,20080312,153100,82.09,82.09,82.08,82.09
NZDJPY,20080312,153200,82.08,82.08,82.07,82.08
NZDJPY,20080312,153300,82.07,82.07,82.06,82.06
NZDJPY,20080312,153400,82.05,82.05,82.00,82.00
NZDJPY,20080312,153500,82.01,82.05,82.01,82.05
NZDJPY,20080312,153600,82.06,82.10,82.05,82.10
NZDJPY,20080312,153700,82.11,82.15,82.11,82.14
NZDJPY,20080312,153800,82.15,82.24,82.15,82.24
NZDJPY,20080312,153900,82.23,82.23,82.21,82.21
NZDJPY,20080312,154000,82.22,82.25,82.21,82.25
NZDJPY,20080312,154100,82.24,82.24,82.21,82.21
NZDJPY,20080312,154200,82.22,82.24,82.22,82.23
NZDJPY,20080312,154300,82.22,82.22,82.19,82.20
NZDJPY,20080312,154400,82.19,82.19,82.18,82.19
NZDJPY,20080312,154500,82.20,82.20,82.19,82.20
NZDJPY,20080312,154600,82.21,82.22,82.20,82.22
NZDJPY,20080312,154700,82.23,82.26,82.23,82.26
NZDJPY,20080312,154800,82.25,82.26,82.25,82.25
NZDJPY,20080312,154900,82.26,82.28,82.25,82.28
NZDJPY,20080312,155000,82.27,82.28,82.27,82.28
NZDJPY,20080312,155100,82.29,82.33,82.29,82.33
NZDJPY,20080312,155200,82.34,82.34,82.31,82.31
NZDJPY,20080312,155300,82.30,82.30,82.28,82.28
NZDJPY,20080312,155400,82.27,82.28,82.26,82.26
NZDJPY,20080312,155500,82.25,82.25,82.22,82.23
NZDJPY,20080312,155600,82.24,82.24,82.24,82.24
NZDJPY,20080312,155700,82.25,82.29,82.25,82.28
NZDJPY,20080312,155800,82.29,82.31,82.29,82.31
NZDJPY,20080312,155900,82.32,82.32,82.31,82.31
NZDJPY,20080312,160000,82.30,82.31,82.28,82.28
NZDJPY,20080312,160100,82.27,82.32,82.27,82.32
NZDJPY,20080312,160200,82.33,82.42,82.33,82.42
NZDJPY,20080312,160300,82.41,82.41,82.39,82.39
NZDJPY,20080312,160400,82.40,82.40,82.39,82.39
NZDJPY,20080312,160500,82.38,82.38,82.35,82.37
NZDJPY,20080312,160600,82.38,82.38,82.37,82.37
NZDJPY,20080312,160700,82.36,82.36,82.36,82.36
NZDJPY,20080312,160800,82.36,82.37,82.36,82.36
NZDJPY,20080312,160900,82.37,82.39,82.37,82.38
NZDJPY,20080312,161000,82.39,82.39,82.34,82.34
NZDJPY,20080312,161100,82.35,82.35,82.34,82.35
NZDJPY,20080312,161200,82.35,82.37,82.35,82.37
NZDJPY,20080312,161300,82.38,82.43,82.37,82.43
NZDJPY,20080312,161400,82.42,82.44,82.42,82.43
NZDJPY,20080312,161500,82.44,82.45,82.44,82.45
NZDJPY,20080312,161600,82.44,82.48,82.44,82.48
NZDJPY,20080312,161700,82.49,82.53,82.49,82.52
NZDJPY,20080312,161800,82.51,82.52,82.51,82.51
NZDJPY,20080312,161900,82.50,82.50,82.48,82.49
NZDJPY,20080312,162000,82.48,82.48,82.44,82.44
NZDJPY,20080312,162100,82.43,82.43,82.42,82.42
NZDJPY,20080312,162200,82.43,82.44,82.43,82.43
NZDJPY,20080312,162300,82.42,82.43,82.40,82.40
NZDJPY,20080312,162400,82.41,82.42,82.41,82.41
NZDJPY,20080312,162500,82.40,82.45,82.40,82.45
NZDJPY,20080312,162600,82.46,82.50,82.43,82.43
NZDJPY,20080312,162700,82.42,82.45,82.42,82.44
NZDJPY,20080312,162800,82.45,82.45,82.44,82.45
NZDJPY,20080312,162900,82.44,82.47,82.44,82.47
NZDJPY,20080312,163000,82.48,82.49,82.48,82.48
NZDJPY,20080312,163100,82.50,82.54,82.50,82.54
NZDJPY,20080312,163200,82.55,82.59,82.53,82.57
NZDJPY,20080312,163300,82.55,82.55,82.44,82.44
NZDJPY,20080312,163400,82.45,82.47,82.44,82.45
NZDJPY,20080312,163500,82.44,82.44,82.39,82.39
NZDJPY,20080312,163600,82.38,82.41,82.36,82.40
NZDJPY,20080312,163700,82.41,82.42,82.36,82.36
NZDJPY,20080312,163800,82.37,82.39,82.36,82.38
NZDJPY,20080312,163900,82.36,82.37,82.34,82.37
NZDJPY,20080312,164000,82.38,82.40,82.37,82.39
NZDJPY,20080312,164100,82.40,82.44,82.39,82.41
NZDJPY,20080312,164200,82.42,82.44,82.40,82.44
NZDJPY,20080312,164300,82.45,82.46,82.42,82.42
NZDJPY,20080312,164400,82.41,82.44,82.41,82.44
NZDJPY,20080312,164500,82.43,82.43,82.41,82.42
NZDJPY,20080312,164600,82.43,82.43,82.37,82.37
NZDJPY,20080312,164700,82.38,82.41,82.38,82.39
NZDJPY,20080312,164800,82.40,82.40,82.37,82.37
NZDJPY,20080312,164900,82.38,82.41,82.37,82.41
NZDJPY,20080312,165000,82.40,82.45,82.36,82.42
NZDJPY,20080312,165100,82.41,82.44,82.39,82.44
NZDJPY,20080312,165200,82.45,82.57,82.45,82.57
NZDJPY,20080312,165300,82.58,82.58,82.53,82.54
NZDJPY,20080312,165400,82.53,82.58,82.52,82.58
NZDJPY,20080312,165500,82.59,82.59,82.56,82.57
NZDJPY,20080312,165600,82.58,82.59,82.55,82.55
NZDJPY,20080312,165700,82.56,82.56,82.54,82.55
NZDJPY,20080312,165800,82.54,82.58,82.50,82.58
NZDJPY,20080312,165900,82.59,82.62,82.56,82.57
NZDJPY,20080312,170000,82.56,82.56,82.52,82.52
NZDJPY,20080312,170100,82.53,82.56,82.50,82.50
NZDJPY,20080312,170200,82.49,82.50,82.49,82.49
NZDJPY,20080312,170300,82.48,82.49,82.47,82.47
NZDJPY,20080312,170400,82.46,82.47,82.46,82.47
NZDJPY,20080312,170500,82.47,82.48,82.47,82.47
NZDJPY,20080312,170600,82.48,82.50,82.47,82.50
NZDJPY,20080312,170700,82.51,82.53,82.51,82.53
NZDJPY,20080312,170800,82.52,82.56,82.52,82.56
NZDJPY,20080312,170900,82.55,82.56,82.54,82.55
NZDJPY,20080312,171000,82.54,82.56,82.54,82.56
NZDJPY,20080312,171100,82.57,82.59,82.56,82.59
NZDJPY,20080312,171200,82.58,82.67,82.58,82.67
NZDJPY,20080312,171300,82.68,82.68,82.67,82.68
NZDJPY,20080312,171400,82.67,82.73,82.67,82.71
NZDJPY,20080312,171500,82.70,82.73,82.70,82.73
NZDJPY,20080312,171600,82.74,82.74,82.69,82.69
NZDJPY,20080312,171700,82.68,82.68,82.59,82.62
NZDJPY,20080312,171800,82.63,82.64,82.58,82.62
NZDJPY,20080312,171900,82.63,82.63,82.61,82.61
NZDJPY,20080312,172000,82.60,82.60,82.55,82.55
NZDJPY,20080312,172100,82.54,82.54,82.51,82.52
NZDJPY,20080312,172200,82.51,82.53,82.50,82.53
NZDJPY,20080312,172300,82.52,82.54,82.52,82.53
NZDJPY,20080312,172400,82.54,82.56,82.53,82.56
NZDJPY,20080312,172500,82.57,82.57,82.54,82.54
NZDJPY,20080312,172600,82.53,82.55,82.53,82.55
NZDJPY,20080312,172700,82.56,82.57,82.56,82.56
NZDJPY,20080312,172800,82.57,82.57,82.54,82.57
NZDJPY,20080312,172900,82.56,82.56,82.53,82.53
NZDJPY,20080312,173000,82.52,82.56,82.51,82.55
NZDJPY,20080312,173100,82.56,82.60,82.56,82.60
NZDJPY,20080312,173200,82.59,82.59,82.56,82.57
NZDJPY,20080312,173300,82.58,82.58,82.57,82.58
NZDJPY,20080312,173400,82.57,82.58,82.55,82.58
NZDJPY,20080312,173500,82.59,82.60,82.58,82.59
NZDJPY,20080312,173600,82.58,82.59,82.58,82.59
NZDJPY,20080312,173700,82.60,82.60,82.58,82.58
NZDJPY,20080312,173800,82.57,82.58,82.57,82.58
NZDJPY,20080312,173900,82.59,82.59,82.57,82.57
NZDJPY,20080312,174000,82.58,82.58,82.56,82.56
NZDJPY,20080312,174100,82.57,82.58,82.56,82.58
NZDJPY,20080312,174200,82.59,82.59,82.58,82.59
NZDJPY,20080312,174300,82.58,82.59,82.58,82.59
NZDJPY,20080312,174400,82.60,82.60,82.55,82.55
NZDJPY,20080312,174500,82.54,82.55,82.54,82.55
NZDJPY,20080312,174600,82.53,82.53,82.46,82.46
NZDJPY,20080312,174700,82.47,82.47,82.44,82.45
NZDJPY,20080312,174800,82.44,82.45,82.43,82.43
NZDJPY,20080312,174900,82.44,82.44,82.38,82.38
NZDJPY,20080312,175000,82.37,82.38,82.35,82.35
NZDJPY,20080312,175100,82.34,82.36,82.34,82.35
NZDJPY,20080312,175200,82.34,82.35,82.33,82.34
NZDJPY,20080312,175300,82.35,82.39,82.34,82.36
NZDJPY,20080312,175400,82.39,82.41,82.39,82.39
NZDJPY,20080312,175500,82.38,82.39,82.38,82.39
NZDJPY,20080312,175600,82.38,82.40,82.38,82.39
NZDJPY,20080312,175700,82.40,82.40,82.40,82.40
NZDJPY,20080312,175800,82.41,82.43,82.41,82.43
NZDJPY,20080312,175900,82.42,82.42,82.41,82.41
NZDJPY,20080312,180000,82.40,82.47,82.40,82.47
NZDJPY,20080312,180100,82.48,82.48,82.46,82.46
NZDJPY,20080312,180200,82.47,82.48,82.47,82.48
NZDJPY,20080312,180300,82.49,82.50,82.48,82.50
NZDJPY,20080312,180400,82.51,82.53,82.51,82.53
NZDJPY,20080312,180500,82.52,82.52,82.48,82.48
NZDJPY,20080312,180600,82.47,82.47,82.47,82.47
NZDJPY,20080312,180700,82.46,82.47,82.46,82.47
NZDJPY,20080312,180800,82.48,82.48,82.47,82.48
NZDJPY,20080312,180900,82.49,82.50,82.49,82.49
NZDJPY,20080312,181000,82.50,82.52,82.50,82.52
NZDJPY,20080312,181100,82.51,82.51,82.50,82.50
NZDJPY,20080312,181200,82.51,82.51,82.48,82.48
NZDJPY,20080312,181300,82.47,82.48,82.47,82.47
NZDJPY,20080312,181400,82.46,82.46,82.44,82.44
NZDJPY,20080312,181500,82.43,82.43,82.42,82.42
NZDJPY,20080312,181600,82.41,82.41,82.39,82.41
NZDJPY,20080312,181700,82.42,82.45,82.42,82.43
NZDJPY,20080312,181800,82.42,82.44,82.41,82.41
NZDJPY,20080312,181900,82.40,82.40,82.37,82.37
NZDJPY,20080312,182000,82.36,82.37,82.36,82.37
NZDJPY,20080312,182100,82.38,82.38,82.33,82.34
NZDJPY,20080312,182200,82.35,82.38,82.34,82.38
NZDJPY,20080312,182300,82.36,82.36,82.33,82.34
NZDJPY,20080312,182400,82.35,82.38,82.35,82.37
NZDJPY,20080312,182500,82.38,82.38,82.37,82.37
NZDJPY,20080312,182600,82.38,82.38,82.37,82.37
NZDJPY,20080312,182700,82.38,82.38,82.34,82.34
NZDJPY,20080312,182800,82.33,82.34,82.31,82.31
NZDJPY,20080312,182900,82.32,82.33,82.31,82.31
NZDJPY,20080312,183000,82.32,82.32,82.31,82.31
NZDJPY,20080312,183100,82.32,82.32,82.29,82.29
NZDJPY,20080312,183200,82.28,82.29,82.27,82.28
NZDJPY,20080312,183300,82.27,82.27,82.25,82.25
NZDJPY,20080312,183400,82.24,82.25,82.24,82.24
NZDJPY,20080312,183500,82.25,82.25,82.24,82.24
NZDJPY,20080312,183600,82.23,82.25,82.23,82.25
NZDJPY,20080312,183700,82.24,82.25,82.24,82.25
NZDJPY,20080312,183800,82.24,82.24,82.22,82.23
NZDJPY,20080312,183900,82.24,82.24,82.22,82.24
NZDJPY,20080312,184000,82.25,82.25,82.23,82.24
NZDJPY,20080312,184100,82.23,82.28,82.23,82.28
NZDJPY,20080312,184200,82.27,82.27,82.26,82.26
NZDJPY,20080312,184300,82.25,82.25,82.17,82.17
NZDJPY,20080312,184400,82.16,82.16,82.15,82.16
NZDJPY,20080312,184500,82.17,82.17,82.16,82.17
NZDJPY,20080312,184600,82.17,82.18,82.17,82.17
NZDJPY,20080312,184700,82.18,82.18,82.18,82.18
NZDJPY,20080312,184800,82.19,82.19,82.18,82.19
NZDJPY,20080312,184900,82.18,82.21,82.18,82.21
NZDJPY,20080312,185000,82.20,82.21,82.19,82.21
NZDJPY,20080312,185100,82.25,82.32,82.25,82.31
NZDJPY,20080312,185200,82.32,82.32,82.27,82.27
NZDJPY,20080312,185300,82.26,82.26,82.21,82.22
NZDJPY,20080312,185400,82.22,82.22,82.22,82.22
NZDJPY,20080312,185500,82.21,82.22,82.20,82.22
NZDJPY,20080312,185600,82.23,82.26,82.23,82.24
NZDJPY,20080312,185700,82.25,82.27,82.25,82.25
NZDJPY,20080312,185800,82.26,82.27,82.24,82.26
NZDJPY,20080312,185900,82.27,82.27,82.25,82.25
NZDJPY,20080312,190000,82.26,82.26,82.25,82.26
NZDJPY,20080312,190100,82.27,82.27,82.25,82.25
NZDJPY,20080312,190200,82.24,82.24,82.18,82.18
NZDJPY,20080312,190300,82.19,82.25,82.18,82.25
NZDJPY,20080312,190400,82.26,82.26,82.24,82.25
NZDJPY,20080312,190500,82.24,82.26,82.24,82.25
NZDJPY,20080312,190600,82.24,82.24,82.23,82.23
NZDJPY,20080312,190700,82.22,82.23,82.20,82.20
NZDJPY,20080312,190800,82.19,82.20,82.18,82.18
NZDJPY,20080312,190900,82.19,82.23,82.19,82.23
NZDJPY,20080312,191000,82.22,82.22,82.20,82.22
NZDJPY,20080312,191100,82.21,82.25,82.21,82.25
NZDJPY,20080312,191200,82.24,82.24,82.19,82.19
NZDJPY,20080312,191300,82.18,82.18,82.18,82.18
NZDJPY,20080312,191400,82.17,82.20,82.17,82.20
NZDJPY,20080312,191500,82.19,82.22,82.19,82.22
NZDJPY,20080312,191600,82.23,82.26,82.23,82.26
NZDJPY,20080312,191700,82.27,82.29,82.26,82.27
NZDJPY,20080312,191800,82.28,82.29,82.27,82.27
NZDJPY,20080312,191900,82.26,82.28,82.25,82.28
NZDJPY,20080312,192000,82.29,82.33,82.29,82.33
NZDJPY,20080312,192100,82.32,82.36,82.32,82.36
NZDJPY,20080312,192200,82.37,82.37,82.35,82.35
NZDJPY,20080312,192300,82.36,82.39,82.36,82.39
NZDJPY,20080312,192400,82.40,82.40,82.38,82.40
NZDJPY,20080312,192500,82.41,82.41,82.36,82.36
NZDJPY,20080312,192600,82.37,82.40,82.37,82.39
NZDJPY,20080312,192700,82.40,82.40,82.39,82.39
NZDJPY,20080312,192800,82.40,82.41,82.40,82.41
NZDJPY,20080312,192900,82.42,82.42,82.40,82.41
NZDJPY,20080312,193000,82.42,82.42,82.42,82.42
NZDJPY,20080312,193100,82.41,82.41,82.40,82.40
NZDJPY,20080312,193200,82.41,82.44,82.41,82.44
NZDJPY,20080312,193300,82.45,82.50,82.45,82.50
NZDJPY,20080312,193400,82.51,82.51,82.50,82.51
NZDJPY,20080312,193500,82.50,82.56,82.49,82.56
NZDJPY,20080312,193600,82.57,82.62,82.57,82.61
NZDJPY,20080312,193700,82.60,82.60,82.56,82.57
NZDJPY,20080312,193800,82.56,82.56,82.53,82.53
NZDJPY,20080312,193900,82.52,82.53,82.47,82.47
NZDJPY,20080312,194000,82.46,82.47,82.45,82.47
NZDJPY,20080312,194100,82.48,82.48,82.48,82.48
NZDJPY,20080312,194200,82.49,82.49,82.49,82.49
NZDJPY,20080312,194300,82.49,82.51,82.49,82.51
NZDJPY,20080312,194400,82.53,82.58,82.53,82.58
NZDJPY,20080312,194500,82.57,82.57,82.56,82.56
NZDJPY,20080312,194600,82.55,82.55,82.50,82.50
NZDJPY,20080312,194700,82.51,82.53,82.49,82.49
NZDJPY,20080312,194800,82.48,82.48,82.45,82.45
NZDJPY,20080312,194900,82.46,82.46,82.44,82.44
NZDJPY,20080312,195000,82.45,82.45,82.43,82.44
NZDJPY,20080312,195100,82.45,82.45,82.42,82.42
NZDJPY,20080312,195200,82.44,82.45,82.44,82.45
NZDJPY,20080312,195300,82.44,82.46,82.44,82.45
NZDJPY,20080312,195400,82.44,82.45,82.42,82.43
NZDJPY,20080312,195500,82.42,82.45,82.42,82.43
NZDJPY,20080312,195600,82.42,82.42,82.41,82.41
NZDJPY,20080312,195700,82.40,82.42,82.39,82.42
NZDJPY,20080312,195800,82.41,82.46,82.41,82.45
NZDJPY,20080312,195900,82.44,82.45,82.44,82.44
NZDJPY,20080312,200000,82.43,82.45,82.42,82.45
NZDJPY,20080312,200100,82.44,82.44,82.39,82.39
NZDJPY,20080312,200200,82.38,82.38,82.34,82.34
NZDJPY,20080312,200300,82.35,82.36,82.34,82.34
NZDJPY,20080312,200400,82.33,82.35,82.32,82.35
NZDJPY,20080312,200500,82.36,82.38,82.35,82.38
NZDJPY,20080312,200600,82.37,82.37,82.36,82.36
NZDJPY,20080312,200700,82.37,82.38,82.36,82.36
NZDJPY,20080312,200800,82.35,82.35,82.35,82.35
NZDJPY,20080312,200900,82.36,82.38,82.36,82.38
NZDJPY,20080312,201000,82.39,82.40,82.34,82.34
NZDJPY,20080312,201100,82.33,82.37,82.33,82.36
NZDJPY,20080312,201200,82.34,82.35,82.34,82.34
NZDJPY,20080312,201300,82.33,82.35,82.32,82.32
NZDJPY,20080312,201400,82.31,82.34,82.31,82.34
NZDJPY,20080312,201500,82.33,82.34,82.33,82.34
NZDJPY,20080312,201600,82.35,82.36,82.34,82.35
NZDJPY,20080312,201700,82.36,82.39,82.36,82.37
NZDJPY,20080312,201800,82.38,82.40,82.38,82.39
NZDJPY,20080312,201900,82.40,82.41,82.40,82.41
NZDJPY,20080312,202000,82.39,82.40,82.34,82.36
NZDJPY,20080312,202100,82.35,82.36,82.31,82.31
NZDJPY,20080312,202200,82.30,82.30,82.27,82.28
NZDJPY,20080312,202300,82.27,82.31,82.27,82.30
NZDJPY,20080312,202400,82.29,82.29,82.27,82.27
NZDJPY,20080312,202500,82.26,82.26,82.19,82.19
NZDJPY,20080312,202600,82.18,82.19,82.16,82.19
NZDJPY,20080312,202700,82.20,82.20,82.18,82.18
NZDJPY,20080312,202800,82.17,82.17,82.15,82.17
NZDJPY,20080312,202900,82.16,82.17,82.15,82.17
NZDJPY,20080312,203000,82.19,82.19,82.14,82.15
NZDJPY,20080312,203100,82.16,82.19,82.16,82.18
NZDJPY,20080312,203200,82.17,82.21,82.17,82.21
NZDJPY,20080312,203300,82.20,82.20,82.17,82.17
NZDJPY,20080312,203400,82.18,82.21,82.18,82.21
NZDJPY,20080312,203500,82.22,82.22,82.11,82.11
NZDJPY,20080312,203600,82.10,82.10,82.08,82.08
NZDJPY,20080312,203700,82.07,82.12,82.07,82.12
NZDJPY,20080312,203800,82.11,82.12,82.09,82.12
NZDJPY,20080312,203900,82.11,82.11,82.10,82.10
NZDJPY,20080312,204000,82.09,82.10,82.08,82.09
NZDJPY,20080312,204100,82.08,82.09,82.05,82.05
NZDJPY,20080312,204200,82.04,82.05,82.02,82.05
NZDJPY,20080312,204300,82.06,82.07,82.06,82.07
NZDJPY,20080312,204400,82.08,82.10,82.08,82.09
NZDJPY,20080312,204500,82.08,82.08,82.08,82.08
NZDJPY,20080312,204600,82.09,82.09,82.05,82.05
NZDJPY,20080312,204700,82.06,82.07,82.06,82.07
NZDJPY,20080312,204800,82.06,82.07,82.06,82.06
NZDJPY,20080312,204900,82.05,82.06,82.02,82.04
NZDJPY,20080312,205000,82.03,82.06,82.03,82.06
NZDJPY,20080312,205100,82.07,82.09,82.07,82.07
NZDJPY,20080312,205200,82.08,82.09,82.08,82.08
NZDJPY,20080312,205300,82.07,82.08,82.07,82.08
NZDJPY,20080312,205400,82.08,82.08,82.07,82.08
NZDJPY,20080312,205500,82.09,82.10,82.06,82.06
NZDJPY,20080312,205600,82.07,82.08,82.06,82.08
NZDJPY,20080312,205700,82.06,82.06,82.05,82.05
NZDJPY,20080312,205800,82.04,82.05,82.03,82.04
NZDJPY,20080312,205900,82.05,82.05,82.04,82.04
NZDJPY,20080312,210000,82.03,82.04,82.00,82.00
NZDJPY,20080312,210100,82.01,82.02,81.99,81.99
NZDJPY,20080312,210200,81.98,82.00,81.98,82.00
NZDJPY,20080312,210300,82.01,82.01,81.99,82.00
NZDJPY,20080312,210400,82.00,82.00,81.99,81.99
NZDJPY,20080312,210500,82.00,82.00,81.99,82.00
NZDJPY,20080312,210600,81.99,81.99,81.98,81.98
NZDJPY,20080312,210700,81.99,81.99,81.98,81.98
NZDJPY,20080312,210800,81.98,81.98,81.98,81.98
NZDJPY,20080312,210900,81.99,82.00,81.99,82.00
NZDJPY,20080312,211000,81.99,82.01,81.99,82.00
NZDJPY,20080312,211100,81.99,81.99,81.98,81.99
NZDJPY,20080312,211200,81.98,81.98,81.97,81.97
NZDJPY,20080312,211300,81.98,82.00,81.98,82.00
NZDJPY,20080312,211400,81.99,82.01,81.99,82.01
NZDJPY,20080312,211500,82.02,82.03,82.02,82.02
NZDJPY,20080312,211600,82.01,82.02,82.01,82.02
NZDJPY,20080312,211700,82.01,82.02,82.01,82.02
NZDJPY,20080312,211800,82.02,82.02,82.02,82.02
NZDJPY,20080312,211900,82.02,82.02,82.02,82.02
NZDJPY,20080312,212000,82.03,82.04,82.03,82.04
NZDJPY,20080312,212100,82.03,82.06,82.03,82.06
NZDJPY,20080312,212200,82.06,82.06,82.06,82.06
NZDJPY,20080312,212300,82.07,82.07,82.07,82.07
NZDJPY,20080312,212400,82.07,82.08,82.07,82.08
NZDJPY,20080312,212500,82.09,82.09,82.07,82.07
NZDJPY,20080312,212600,82.06,82.06,82.03,82.03
NZDJPY,20080312,212700,82.04,82.04,82.04,82.04
NZDJPY,20080312,212800,82.04,82.05,82.04,82.04
NZDJPY,20080312,212900,82.04,82.04,82.04,82.04
NZDJPY,20080312,213000,82.03,82.03,82.02,82.03
NZDJPY,20080312,213100,82.03,82.03,82.03,82.03
NZDJPY,20080312,213200,82.04,82.05,82.03,82.05
NZDJPY,20080312,213300,82.06,82.07,82.06,82.07
NZDJPY,20080312,213400,82.08,82.08,82.08,82.08
NZDJPY,20080312,213500,82.08,82.08,82.07,82.07
NZDJPY,20080312,213600,82.08,82.08,82.06,82.06
NZDJPY,20080312,213700,82.05,82.09,82.05,82.09
NZDJPY,20080312,213800,82.09,82.09,82.09,82.09
NZDJPY,20080312,213900,82.09,82.09,82.09,82.09
NZDJPY,20080312,214000,82.09,82.09,82.08,82.08
NZDJPY,20080312,214100,82.07,82.07,82.07,82.07
NZDJPY,20080312,214200,82.07,82.07,82.06,82.07
NZDJPY,20080312,214300,82.07,82.07,82.07,82.07
NZDJPY,20080312,214400,82.07,82.08,82.07,82.08
NZDJPY,20080312,214500,82.08,82.08,82.08,82.08
NZDJPY,20080312,214600,82.09,82.09,82.07,82.07
NZDJPY,20080312,214700,82.06,82.07,82.06,82.07
NZDJPY,20080312,214800,82.08,82.10,82.08,82.09
NZDJPY,20080312,214900,82.08,82.08,82.05,82.06
NZDJPY,20080312,215000,82.05,82.05,82.05,82.05
NZDJPY,20080312,215100,82.04,82.04,82.01,82.01
NZDJPY,20080312,215200,82.01,82.01,82.01,82.01
NZDJPY,20080312,215300,82.01,82.03,82.01,82.03
NZDJPY,20080312,215400,82.02,82.02,82.02,82.02
NZDJPY,20080312,215500,82.03,82.04,82.03,82.04
NZDJPY,20080312,215600,82.04,82.04,82.04,82.04
NZDJPY,20080312,215700,82.03,82.03,82.02,82.02
NZDJPY,20080312,215800,82.02,82.02,82.01,82.01
NZDJPY,20080312,215900,82.02,82.06,82.02,82.06
NZDJPY,20080312,220000,82.05,82.05,82.05,82.05
NZDJPY,20080312,220100,82.04,82.04,82.01,82.02
NZDJPY,20080312,220200,82.01,82.01,82.00,82.00
NZDJPY,20080312,220300,81.99,82.00,81.99,82.00
NZDJPY,20080312,220400,81.99,81.99,81.99,81.99
NZDJPY,20080312,220500,81.99,81.99,81.96,81.98
NZDJPY,20080312,220600,81.98,81.98,81.98,81.98
NZDJPY,20080312,220700,81.98,81.98,81.98,81.98
NZDJPY,20080312,220800,81.97,81.98,81.97,81.97
NZDJPY,20080312,220900,81.98,81.98,81.96,81.97
NZDJPY,20080312,221000,81.98,81.99,81.98,81.99
NZDJPY,20080312,221100,81.98,81.98,81.97,81.97
NZDJPY,20080312,221200,81.98,81.98,81.96,81.96
NZDJPY,20080312,221300,81.95,81.95,81.95,81.95
NZDJPY,20080312,221400,81.96,81.97,81.96,81.97
NZDJPY,20080312,221500,81.96,81.97,81.96,81.96
NZDJPY,20080312,221600,81.95,81.95,81.91,81.92
NZDJPY,20080312,221700,81.91,81.91,81.91,81.91
NZDJPY,20080312,221800,81.92,81.92,81.90,81.90
NZDJPY,20080312,221900,81.89,81.89,81.89,81.89
NZDJPY,20080312,222000,81.90,81.90,81.89,81.89
NZDJPY,20080312,222100,81.89,81.89,81.82,81.82
NZDJPY,20080312,222200,81.83,81.83,81.81,81.81
NZDJPY,20080312,222300,81.80,81.80,81.76,81.76
NZDJPY,20080312,222400,81.77,81.77,81.69,81.69
NZDJPY,20080312,222500,81.70,81.71,81.69,81.69
NZDJPY,20080312,222600,81.68,81.68,81.65,81.67
NZDJPY,20080312,222700,81.66,81.66,81.62,81.62
NZDJPY,20080312,222800,81.63,81.63,81.58,81.58
NZDJPY,20080312,222900,81.59,81.59,81.58,81.58
NZDJPY,20080312,223000,81.60,81.63,81.60,81.63
NZDJPY,20080312,223100,81.64,81.67,81.64,81.67
NZDJPY,20080312,223200,81.69,81.71,81.67,81.69
NZDJPY,20080312,223300,81.70,81.70,81.66,81.66
NZDJPY,20080312,223400,81.64,81.66,81.64,81.64
NZDJPY,20080312,223500,81.65,81.66,81.64,81.66
NZDJPY,20080312,223600,81.67,81.67,81.66,81.66
NZDJPY,20080312,223700,81.67,81.69,81.67,81.69
NZDJPY,20080312,223800,81.69,81.69,81.69,81.69
NZDJPY,20080312,223900,81.68,81.71,81.68,81.71
NZDJPY,20080312,224000,81.72,81.72,81.69,81.69
NZDJPY,20080312,224100,81.68,81.68,81.62,81.62
NZDJPY,20080312,224200,81.60,81.60,81.46,81.50
NZDJPY,20080312,224300,81.51,81.64,81.50,81.50
NZDJPY,20080312,224400,81.45,81.45,81.40,81.41
NZDJPY,20080312,224500,81.42,81.47,81.39,81.47
NZDJPY,20080312,224600,81.46,81.46,81.42,81.42
NZDJPY,20080312,224700,81.41,81.44,81.41,81.43
NZDJPY,20080312,224800,81.44,81.48,81.44,81.48
NZDJPY,20080312,224900,81.49,81.56,81.49,81.56
NZDJPY,20080312,225000,81.57,81.64,81.57,81.64
NZDJPY,20080312,225100,81.65,81.72,81.65,81.71
NZDJPY,20080312,225200,81.70,81.71,81.67,81.71
NZDJPY,20080312,225300,81.70,81.70,81.68,81.68
NZDJPY,20080312,225400,81.67,81.73,81.67,81.72
NZDJPY,20080312,225500,81.73,81.86,81.73,81.85
NZDJPY,20080312,225600,81.84,81.84,81.79,81.79
NZDJPY,20080312,225700,81.78,81.78,81.78,81.78
NZDJPY,20080312,225800,81.78,81.81,81.77,81.81
NZDJPY,20080312,225900,81.82,81.84,81.82,81.84
NZDJPY,20080312,230000,81.85,81.89,81.85,81.88
NZDJPY,20080312,230100,81.87,81.94,81.87,81.94
NZDJPY,20080312,230200,81.96,82.02,81.96,82.01
NZDJPY,20080312,230300,82.00,82.00,81.95,81.97
NZDJPY,20080312,230400,81.95,81.95,81.94,81.94
NZDJPY,20080312,230500,81.93,81.93,81.90,81.90
NZDJPY,20080312,230600,81.89,81.89,81.87,81.88
NZDJPY,20080312,230700,81.89,81.89,81.82,81.83
NZDJPY,20080312,230800,81.84,81.84,81.80,81.80
NZDJPY,20080312,230900,81.79,81.80,81.74,81.78
NZDJPY,20080312,231000,81.77,81.78,81.72,81.72
NZDJPY,20080312,231100,81.73,81.75,81.72,81.75
NZDJPY,20080312,231200,81.74,81.74,81.66,81.67
NZDJPY,20080312,231300,81.69,81.73,81.69,81.72
NZDJPY,20080312,231400,81.73,81.77,81.73,81.74
NZDJPY,20080312,231500,81.73,81.73,81.71,81.72
NZDJPY,20080312,231600,81.73,81.76,81.73,81.75
NZDJPY,20080312,231700,81.76,81.76,81.73,81.73
NZDJPY,20080312,231800,81.72,81.72,81.70,81.70
NZDJPY,20080312,231900,81.69,81.71,81.65,81.71
NZDJPY,20080312,232000,81.73,81.73,81.66,81.67
NZDJPY,20080312,232100,81.66,81.68,81.66,81.68
NZDJPY,20080312,232200,81.68,81.68,81.68,81.68
NZDJPY,20080312,232300,81.69,81.70,81.69,81.69
NZDJPY,20080312,232400,81.68,81.69,81.68,81.68
NZDJPY,20080312,232500,81.69,81.69,81.67,81.67
NZDJPY,20080312,232600,81.67,81.67,81.67,81.67
NZDJPY,20080312,232700,81.68,81.68,81.67,81.68
NZDJPY,20080312,232800,81.67,81.68,81.67,81.68
NZDJPY,20080312,232900,81.67,81.69,81.67,81.69
NZDJPY,20080312,233000,81.68,81.70,81.68,81.70
NZDJPY,20080312,233100,81.71,81.71,81.71,81.71
NZDJPY,20080312,233200,81.70,81.71,81.70,81.71
NZDJPY,20080312,233300,81.72,81.72,81.71,81.72
NZDJPY,20080312,233400,81.73,81.73,81.72,81.73
NZDJPY,20080312,233500,81.74,81.78,81.74,81.78
NZDJPY,20080312,233600,81.78,81.78,81.78,81.78
NZDJPY,20080312,233700,81.79,81.80,81.79,81.79
NZDJPY,20080312,233800,81.78,81.78,81.76,81.76
NZDJPY,20080312,233900,81.77,81.80,81.74,81.74
NZDJPY,20080312,234000,81.73,81.73,81.59,81.60
NZDJPY,20080312,234100,81.61,81.66,81.61,81.66
NZDJPY,20080312,234200,81.67,81.69,81.67,81.69
NZDJPY,20080312,234300,81.71,81.73,81.68,81.68
NZDJPY,20080312,234400,81.67,81.75,81.67,81.74
NZDJPY,20080312,234500,81.72,81.75,81.70,81.75
NZDJPY,20080312,234600,81.74,81.75,81.74,81.74
NZDJPY,20080312,234700,81.73,81.74,81.72,81.74
NZDJPY,20080312,234800,81.74,81.74,81.74,81.74
NZDJPY,20080312,234900,81.73,81.73,81.71,81.72
NZDJPY,20080312,235000,81.72,81.72,81.72,81.72
NZDJPY,20080312,235100,81.72,81.72,81.72,81.72
NZDJPY,20080312,235200,81.71,81.71,81.71,81.71
NZDJPY,20080312,235300,81.70,81.70,81.69,81.70
NZDJPY,20080312,235400,81.69,81.70,81.69,81.70
NZDJPY,20080312,235500,81.71,81.72,81.71,81.72
NZDJPY,20080312,235600,81.73,81.81,81.73,81.80
NZDJPY,20080312,235700,81.78,81.79,81.74,81.79
NZDJPY,20080312,235800,81.80,81.84,81.80,81.84
NZDJPY,20080312,235900,81.83,81.83,81.81,81.81
NZDJPY,20080313,000000,81.80,81.82,81.78,81.81
XAUUSD,20080312,000200,973.3,973.3,973.1,973.1
XAUUSD,20080312,000300,973.2,973.2,972.9,972.9
XAUUSD,20080312,000400,972.8,973.0,972.8,973.0
XAUUSD,20080312,000600,972.9,972.9,972.9,972.9
XAUUSD,20080312,000700,973.0,973.0,972.9,972.9
XAUUSD,20080312,000800,973.1,973.1,973.1,973.1
XAUUSD,20080312,000900,973.3,973.3,973.1,973.1
XAUUSD,20080312,001100,973.2,973.2,973.2,973.2
XAUUSD,20080312,001200,973.1,973.1,973.0,973.0
XAUUSD,20080312,001300,972.9,973.0,972.9,973.0
XAUUSD,20080312,001400,973.1,973.1,973.1,973.1
XAUUSD,20080312,001500,973.0,973.0,973.0,973.0
XAUUSD,20080312,001600,973.1,973.1,973.0,973.0
XAUUSD,20080312,001700,972.9,973.0,972.9,973.0
XAUUSD,20080312,001900,972.9,973.0,972.9,973.0
XAUUSD,20080312,002100,972.9,972.9,972.8,972.8
XAUUSD,20080312,002300,972.7,972.7,972.7,972.7
XAUUSD,20080312,002400,972.6,972.6,972.6,972.6
XAUUSD,20080312,002500,972.7,972.7,972.4,972.4
XAUUSD,20080312,002600,972.3,972.4,972.3,972.4
XAUUSD,20080312,002700,972.3,972.3,972.3,972.3
XAUUSD,20080312,002900,972.2,972.3,972.2,972.2
XAUUSD,20080312,003200,972.1,972.1,972.1,972.1
XAUUSD,20080312,003300,972.0,972.0,971.7,971.7
XAUUSD,20080312,003400,971.8,971.8,971.8,971.8
XAUUSD,20080312,003500,971.7,971.8,971.7,971.8
XAUUSD,20080312,003600,971.9,971.9,971.8,971.8
XAUUSD,20080312,003700,971.9,971.9,971.9,971.9
XAUUSD,20080312,003800,971.8,971.8,971.7,971.7
XAUUSD,20080312,003900,971.8,971.8,971.8,971.8
XAUUSD,20080312,004300,972.2,972.4,972.1,972.2
XAUUSD,20080312,004600,972.3,972.5,972.3,972.5
XAUUSD,20080312,004700,972.4,972.4,972.4,972.4
XAUUSD,20080312,004800,972.5,972.7,972.4,972.5
XAUUSD,20080312,005100,972.4,972.4,972.4,972.4
XAUUSD,20080312,005300,972.3,972.3,972.3,972.3
XAUUSD,20080312,005600,972.4,972.5,972.4,972.4
XAUUSD,20080312,005700,972.3,972.3,972.3,972.3
XAUUSD,20080312,005900,972.2,972.2,972.0,972.0
XAUUSD,20080312,010000,972.1,972.1,972.0,972.0
XAUUSD,20080312,010100,972.1,972.1,972.0,972.0
XAUUSD,20080312,010300,972.1,972.1,972.1,972.1
XAUUSD,20080312,010400,972.3,972.3,972.3,972.3
XAUUSD,20080312,010500,972.4,972.4,972.4,972.4
XAUUSD,20080312,010600,972.3,972.4,972.3,972.4
XAUUSD,20080312,010700,972.5,972.6,972.3,972.4
XAUUSD,20080312,010800,972.3,972.3,972.2,972.2
XAUUSD,20080312,010900,972.1,972.1,972.1,972.1
XAUUSD,20080312,011000,972.0,972.0,972.0,972.0
XAUUSD,20080312,011100,972.1,972.2,972.1,972.2
XAUUSD,20080312,011200,972.1,972.2,972.1,972.2
XAUUSD,20080312,011300,972.1,972.1,972.0,972.0
XAUUSD,20080312,011400,972.1,972.1,972.0,972.0
XAUUSD,20080312,011500,971.9,971.9,971.7,971.8
XAUUSD,20080312,011600,971.7,971.7,971.6,971.7
XAUUSD,20080312,011700,971.6,971.7,971.6,971.7
XAUUSD,20080312,011800,971.6,971.7,971.6,971.6
XAUUSD,20080312,011900,971.7,971.9,971.6,971.9
XAUUSD,20080312,012000,972.0,972.2,972.0,972.1
XAUUSD,20080312,012100,972.0,972.1,971.9,972.1
XAUUSD,20080312,012200,972.0,972.3,972.0,972.3
XAUUSD,20080312,012300,972.2,972.2,972.0,972.1
XAUUSD,20080312,012400,972.0,972.1,972.0,972.0
XAUUSD,20080312,012500,972.1,972.3,972.1,972.2
XAUUSD,20080312,012600,972.3,972.5,972.3,972.5
XAUUSD,20080312,012700,972.4,972.4,972.3,972.3
XAUUSD,20080312,012800,972.2,972.2,972.2,972.2
XAUUSD,20080312,012900,972.1,972.2,972.1,972.1
XAUUSD,20080312,013000,972.2,972.3,972.2,972.3
XAUUSD,20080312,013100,972.4,972.4,972.4,972.4
XAUUSD,20080312,013200,972.5,972.5,972.5,972.5
XAUUSD,20080312,013600,972.6,972.6,972.6,972.6
XAUUSD,20080312,014000,972.8,973.4,972.8,973.4
XAUUSD,20080312,014100,973.3,973.4,973.3,973.4
XAUUSD,20080312,014200,973.5,973.5,973.5,973.5
XAUUSD,20080312,014400,973.4,973.4,973.3,973.3
XAUUSD,20080312,014500,973.4,973.4,973.3,973.4
XAUUSD,20080312,014600,973.5,973.5,973.4,973.4
XAUUSD,20080312,014700,973.5,973.5,973.4,973.5
XAUUSD,20080312,014900,973.6,973.6,973.6,973.6
XAUUSD,20080312,015200,973.7,973.7,973.6,973.6
XAUUSD,20080312,015300,973.5,973.5,973.4,973.5
XAUUSD,20080312,015400,973.4,973.4,973.3,973.4
XAUUSD,20080312,015500,973.3,973.4,973.3,973.4
XAUUSD,20080312,015700,973.3,973.5,973.2,973.5
XAUUSD,20080312,015800,973.6,973.6,973.5,973.6
XAUUSD,20080312,015900,973.7,973.9,973.7,973.9
XAUUSD,20080312,020000,973.8,973.8,973.8,973.8
XAUUSD,20080312,020100,973.7,973.7,973.6,973.6
XAUUSD,20080312,020200,973.7,973.7,973.7,973.7
XAUUSD,20080312,020600,973.8,973.8,973.8,973.8
XAUUSD,20080312,020900,973.9,973.9,973.9,973.9
XAUUSD,20080312,021100,973.8,973.8,973.8,973.8
XAUUSD,20080312,021200,973.9,974.3,973.9,974.3
XAUUSD,20080312,021300,974.4,974.4,974.2,974.3
XAUUSD,20080312,021400,974.2,974.3,974.2,974.2
XAUUSD,20080312,021500,974.3,974.3,974.2,974.2
XAUUSD,20080312,021600,974.3,974.3,974.2,974.2
XAUUSD,20080312,021700,974.1,974.1,973.9,973.9
XAUUSD,20080312,021800,973.8,973.9,973.8,973.8
XAUUSD,20080312,022000,973.9,974.2,973.8,974.2
XAUUSD,20080312,022100,974.1,974.1,974.1,974.1
XAUUSD,20080312,022200,974.2,974.2,974.2,974.2
XAUUSD,20080312,022300,974.3,974.3,974.3,974.3
XAUUSD,20080312,022500,974.2,974.3,974.2,974.3
XAUUSD,20080312,022700,974.2,974.3,974.2,974.3
XAUUSD,20080312,022800,974.2,974.2,974.2,974.2
XAUUSD,20080312,022900,974.3,974.4,974.3,974.3
XAUUSD,20080312,023000,974.2,974.2,974.2,974.2
XAUUSD,20080312,023200,974.3,974.5,974.3,974.5
XAUUSD,20080312,023400,974.4,974.4,974.4,974.4
XAUUSD,20080312,023500,974.5,974.5,974.4,974.4
XAUUSD,20080312,023800,974.3,974.3,974.3,974.3
XAUUSD,20080312,023900,974.4,974.4,974.4,974.4
XAUUSD,20080312,024100,974.5,974.5,974.5,974.5
XAUUSD,20080312,024600,974.5,974.5,974.5,974.5
XAUUSD,20080312,024800,974.4,974.4,974.4,974.4
XAUUSD,20080312,025300,974.4,974.4,974.4,974.4
XAUUSD,20080312,025400,974.3,974.3,974.3,974.3
XAUUSD,20080312,025700,974.4,974.5,974.4,974.4
XAUUSD,20080312,025800,974.3,974.3,974.3,974.3
XAUUSD,20080312,030000,974.2,974.2,974.2,974.2
XAUUSD,20080312,030100,974.0,974.0,974.0,974.0
XAUUSD,20080312,030200,973.9,973.9,973.9,973.9
XAUUSD,20080312,030400,973.8,973.9,973.8,973.9
XAUUSD,20080312,030500,974.0,974.1,974.0,974.1
XAUUSD,20080312,030600,974.2,974.2,974.2,974.2
XAUUSD,20080312,030700,974.1,974.2,974.1,974.2
XAUUSD,20080312,030900,974.1,974.1,974.0,974.1
XAUUSD,20080312,031000,974.0,974.0,973.9,974.0
XAUUSD,20080312,031200,974.1,974.1,974.1,974.1
XAUUSD,20080312,031400,974.0,974.0,973.9,973.9
XAUUSD,20080312,031500,974.0,974.1,974.0,974.1
XAUUSD,20080312,031600,974.0,974.0,974.0,974.0
XAUUSD,20080312,031700,974.1,974.1,974.1,974.1
XAUUSD,20080312,031800,974.0,974.0,973.9,973.9
XAUUSD,20080312,031900,974.0,974.1,974.0,974.1
XAUUSD,20080312,032200,974.0,974.0,974.0,974.0
XAUUSD,20080312,032400,974.1,974.1,974.1,974.1
XAUUSD,20080312,032500,974.0,974.0,974.0,974.0
XAUUSD,20080312,032600,973.9,974.0,973.9,974.0
XAUUSD,20080312,032700,973.9,973.9,973.8,973.8
XAUUSD,20080312,032800,973.9,973.9,973.9,973.9
XAUUSD,20080312,033000,974.0,974.0,974.0,974.0
XAUUSD,20080312,033500,973.9,973.9,973.9,973.9
XAUUSD,20080312,033600,973.8,973.8,973.8,973.8
XAUUSD,20080312,033700,973.7,973.7,973.6,973.6
XAUUSD,20080312,033800,973.8,973.8,973.6,973.7
XAUUSD,20080312,034000,973.8,973.8,973.8,973.8
XAUUSD,20080312,034400,973.7,973.7,973.7,973.7
XAUUSD,20080312,034500,973.8,973.8,973.8,973.8
XAUUSD,20080312,034600,973.7,973.7,973.7,973.7
XAUUSD,20080312,035100,973.6,973.6,973.5,973.5
XAUUSD,20080312,035300,973.4,973.4,973.4,973.4
XAUUSD,20080312,035400,973.3,973.3,973.3,973.3
XAUUSD,20080312,035700,973.4,973.4,973.4,973.4
XAUUSD,20080312,035800,973.5,973.5,973.5,973.5
XAUUSD,20080312,035900,973.1,973.1,973.0,973.1
XAUUSD,20080312,040000,973.0,973.0,973.0,973.0
XAUUSD,20080312,040100,973.1,973.1,973.1,973.1
XAUUSD,20080312,040200,973.0,973.0,972.7,972.7
XAUUSD,20080312,040300,972.8,972.9,972.8,972.9
XAUUSD,20080312,040400,972.8,973.0,972.8,973.0
XAUUSD,20080312,040900,973.1,973.1,973.1,973.1
XAUUSD,20080312,041000,973.2,973.6,973.2,973.3
XAUUSD,20080312,041100,973.4,973.4,973.4,973.4
XAUUSD,20080312,041300,973.3,973.4,973.3,973.3
XAUUSD,20080312,041400,973.2,973.3,973.2,973.3
XAUUSD,20080312,041600,973.2,973.2,973.2,973.2
XAUUSD,20080312,041700,973.1,973.1,973.1,973.1
XAUUSD,20080312,041800,973.0,973.2,973.0,973.2
XAUUSD,20080312,041900,973.1,973.2,973.1,973.1
XAUUSD,20080312,042000,973.0,973.0,973.0,973.0
XAUUSD,20080312,042100,973.1,973.2,973.0,973.0
XAUUSD,20080312,042200,973.1,973.1,973.1,973.1
XAUUSD,20080312,042300,973.0,973.0,973.0,973.0
XAUUSD,20080312,042400,972.9,972.9,972.9,972.9
XAUUSD,20080312,042500,972.8,972.8,972.8,972.8
XAUUSD,20080312,042700,972.7,972.7,972.7,972.7
XAUUSD,20080312,042800,972.8,972.8,972.8,972.8
XAUUSD,20080312,043100,973.0,973.3,973.0,973.3
XAUUSD,20080312,043200,973.4,973.4,973.4,973.4
XAUUSD,20080312,043300,973.3,973.3,973.2,973.2
XAUUSD,20080312,043400,973.3,973.3,973.2,973.2
XAUUSD,20080312,043600,973.1,973.1,973.1,973.1
XAUUSD,20080312,043900,973.2,973.2,973.1,973.1
XAUUSD,20080312,044100,973.2,973.3,973.2,973.3
XAUUSD,20080312,044200,973.4,973.7,973.3,973.6
XAUUSD,20080312,044300,973.5,973.5,973.5,973.5
XAUUSD,20080312,044400,973.6,973.9,973.6,973.9
XAUUSD,20080312,044500,973.8,973.8,973.7,973.7
XAUUSD,20080312,044600,973.5,973.6,973.4,973.6
XAUUSD,20080312,044800,973.5,973.6,973.5,973.6
XAUUSD,20080312,044900,973.5,973.5,973.5,973.5
XAUUSD,20080312,045000,973.7,973.8,973.7,973.7
XAUUSD,20080312,045100,973.8,973.9,973.8,973.9
XAUUSD,20080312,045200,973.8,973.9,973.8,973.9
XAUUSD,20080312,045400,973.8,973.8,973.8,973.8
XAUUSD,20080312,045600,973.9,973.9,973.9,973.9
XAUUSD,20080312,045900,974.0,974.0,974.0,974.0
XAUUSD,20080312,050300,973.9,973.9,973.9,973.9
XAUUSD,20080312,050400,974.0,974.1,974.0,974.1
XAUUSD,20080312,050500,974.2,974.5,974.2,974.5
XAUUSD,20080312,050600,974.4,974.4,974.4,974.4
XAUUSD,20080312,050700,974.3,974.4,974.3,974.3
XAUUSD,20080312,050900,974.2,974.2,973.9,974.0
XAUUSD,20080312,051000,973.9,973.9,973.9,973.9
XAUUSD,20080312,051100,974.0,974.0,974.0,974.0
XAUUSD,20080312,051200,973.9,974.2,973.9,974.2
XAUUSD,20080312,051300,974.3,974.5,974.3,974.5
XAUUSD,20080312,051600,974.4,974.5,974.4,974.5
XAUUSD,20080312,051700,974.4,974.4,974.4,974.4
XAUUSD,20080312,052200,974.4,974.5,974.4,974.5
XAUUSD,20080312,052400,974.6,974.6,974.6,974.6
XAUUSD,20080312,052700,974.7,974.7,974.7,974.7
XAUUSD,20080312,052800,974.8,974.8,974.7,974.7
XAUUSD,20080312,053000,974.6,974.6,974.5,974.5
XAUUSD,20080312,053100,974.6,974.6,974.6,974.6
XAUUSD,20080312,053200,974.5,974.5,974.2,974.2
XAUUSD,20080312,053500,974.1,974.2,974.1,974.2
XAUUSD,20080312,053700,974.0,974.0,974.0,974.0
XAUUSD,20080312,053800,974.1,974.1,974.0,974.0
XAUUSD,20080312,053900,973.9,974.0,973.9,973.9
XAUUSD,20080312,054000,973.8,973.8,973.8,973.8
XAUUSD,20080312,054100,973.9,973.9,973.7,973.7
XAUUSD,20080312,054200,973.6,973.6,973.6,973.6
XAUUSD,20080312,054400,973.5,973.5,973.5,973.5
XAUUSD,20080312,054500,973.6,973.6,973.5,973.6
XAUUSD,20080312,054600,973.7,973.7,973.6,973.6
XAUUSD,20080312,054700,973.7,973.8,973.6,973.6
XAUUSD,20080312,054900,973.5,973.6,973.5,973.6
XAUUSD,20080312,055100,973.7,973.7,973.6,973.7
XAUUSD,20080312,055200,973.6,973.8,973.6,973.8
XAUUSD,20080312,055300,973.9,974.0,973.9,974.0
XAUUSD,20080312,055400,974.1,974.1,974.1,974.1
XAUUSD,20080312,055500,974.2,974.3,974.0,974.0
XAUUSD,20080312,055600,974.1,974.2,974.1,974.2
XAUUSD,20080312,055700,974.1,974.2,974.0,974.2
XAUUSD,20080312,055800,974.1,974.1,974.0,974.0
XAUUSD,20080312,055900,973.9,974.1,973.9,974.1
XAUUSD,20080312,060000,974.2,974.2,974.2,974.2
XAUUSD,20080312,060100,974.1,974.2,974.1,974.2
XAUUSD,20080312,060200,974.1,974.2,973.8,974.0
XAUUSD,20080312,060400,973.9,973.9,973.9,973.9
XAUUSD,20080312,060500,974.0,974.0,974.0,974.0
XAUUSD,20080312,060700,974.1,974.1,974.1,974.1
XAUUSD,20080312,060900,974.0,974.0,974.0,974.0
XAUUSD,20080312,061100,973.9,974.0,973.8,973.8
XAUUSD,20080312,061200,973.9,974.0,973.9,974.0
XAUUSD,20080312,061300,973.9,973.9,973.8,973.8
XAUUSD,20080312,061400,973.9,973.9,973.7,973.7
XAUUSD,20080312,061500,973.9,973.9,973.9,973.9
XAUUSD,20080312,061700,973.8,973.8,973.8,973.8
XAUUSD,20080312,061900,973.7,973.8,973.7,973.8
XAUUSD,20080312,062000,973.9,974.0,973.9,974.0
XAUUSD,20080312,062100,973.9,973.9,973.7,973.8
XAUUSD,20080312,062200,973.9,973.9,973.9,973.9
XAUUSD,20080312,062300,973.8,973.8,973.8,973.8
XAUUSD,20080312,062400,973.7,973.7,973.7,973.7
XAUUSD,20080312,062500,973.6,973.7,973.6,973.7
XAUUSD,20080312,062600,973.8,973.8,973.8,973.8
XAUUSD,20080312,063000,973.9,974.1,973.9,974.1
XAUUSD,20080312,063100,974.0,974.1,973.9,973.9
XAUUSD,20080312,063300,973.8,973.8,973.7,973.8
XAUUSD,20080312,063400,974.0,974.0,973.8,973.8
XAUUSD,20080312,063700,973.9,973.9,973.9,973.9
XAUUSD,20080312,063800,974.0,974.0,974.0,974.0
XAUUSD,20080312,063900,973.9,973.9,973.9,973.9
XAUUSD,20080312,064000,973.8,973.8,973.8,973.8
XAUUSD,20080312,064100,973.9,973.9,973.8,973.8
XAUUSD,20080312,064300,973.7,973.7,973.7,973.7
XAUUSD,20080312,064400,973.6,973.6,973.6,973.6
XAUUSD,20080312,064500,973.7,973.7,973.7,973.7
XAUUSD,20080312,065000,973.7,973.7,973.7,973.7
XAUUSD,20080312,065200,973.8,973.8,973.8,973.8
XAUUSD,20080312,065300,973.9,973.9,973.9,973.9
XAUUSD,20080312,065400,973.8,973.8,973.8,973.8
XAUUSD,20080312,065500,973.7,973.7,973.7,973.7
XAUUSD,20080312,065600,973.8,973.8,973.8,973.8
XAUUSD,20080312,065800,973.7,973.7,973.7,973.7
XAUUSD,20080312,065900,973.6,973.6,973.6,973.6
XAUUSD,20080312,070200,973.7,973.7,973.6,973.6
XAUUSD,20080312,070700,973.6,973.7,973.6,973.7
XAUUSD,20080312,070800,973.6,973.6,973.6,973.6
XAUUSD,20080312,070900,973.5,973.5,973.5,973.5
XAUUSD,20080312,071200,973.6,973.6,973.6,973.6
XAUUSD,20080312,071300,973.7,973.7,973.6,973.6
XAUUSD,20080312,071400,973.5,973.5,973.3,973.4
XAUUSD,20080312,071500,973.5,973.5,973.5,973.5
XAUUSD,20080312,071800,973.6,973.8,973.6,973.8
XAUUSD,20080312,072100,973.9,973.9,973.8,973.8
XAUUSD,20080312,072200,973.9,973.9,973.9,973.9
XAUUSD,20080312,072400,974.0,974.1,974.0,974.1
XAUUSD,20080312,072700,974.0,974.0,974.0,974.0
XAUUSD,20080312,073200,974.0,974.0,974.0,974.0
XAUUSD,20080312,073700,974.0,974.1,974.0,974.1
XAUUSD,20080312,073800,974.2,974.2,974.2,974.2
XAUUSD,20080312,074200,974.3,974.3,974.3,974.3
XAUUSD,20080312,074400,974.4,974.4,974.4,974.4
XAUUSD,20080312,074500,974.5,974.6,974.5,974.6
XAUUSD,20080312,074800,974.5,974.5,974.4,974.5
XAUUSD,20080312,074900,974.4,974.4,974.4,974.4
XAUUSD,20080312,075100,974.3,974.4,974.3,974.4
XAUUSD,20080312,075200,974.3,974.3,974.3,974.3
XAUUSD,20080312,075300,974.2,974.2,974.2,974.2
XAUUSD,20080312,075400,974.1,974.1,974.1,974.1
XAUUSD,20080312,075500,974.0,974.0,973.8,973.8
XAUUSD,20080312,075600,973.7,973.8,973.7,973.8
XAUUSD,20080312,075700,974.0,974.0,973.8,974.0
XAUUSD,20080312,075800,973.9,973.9,973.9,973.9
XAUUSD,20080312,075900,973.8,973.8,973.8,973.8
XAUUSD,20080312,080000,973.7,973.7,973.7,973.7
XAUUSD,20080312,080100,973.6,973.6,973.4,973.4
XAUUSD,20080312,080300,973.3,973.3,973.3,973.3
XAUUSD,20080312,080400,973.4,973.6,973.4,973.5
XAUUSD,20080312,080500,973.6,973.6,973.5,973.5
XAUUSD,20080312,080700,973.6,973.6,973.5,973.5
XAUUSD,20080312,081000,973.4,973.4,973.0,973.1
XAUUSD,20080312,081100,973.0,973.2,973.0,973.2
XAUUSD,20080312,081200,973.3,973.4,973.2,973.4
XAUUSD,20080312,081300,973.5,973.5,973.3,973.3
XAUUSD,20080312,081400,973.4,973.5,973.4,973.5
XAUUSD,20080312,081500,973.6,973.6,973.6,973.6
XAUUSD,20080312,081600,973.5,973.6,973.5,973.6
XAUUSD,20080312,081700,973.5,973.6,973.4,973.4
XAUUSD,20080312,081900,973.3,973.3,973.1,973.1
XAUUSD,20080312,082000,973.0,973.0,972.9,972.9
XAUUSD,20080312,082100,972.8,972.8,972.8,972.8
XAUUSD,20080312,082200,972.9,973.0,972.8,972.8
XAUUSD,20080312,082300,972.6,972.6,972.5,972.5
XAUUSD,20080312,082400,972.4,972.4,972.2,972.2
XAUUSD,20080312,082500,972.3,972.3,972.2,972.2
XAUUSD,20080312,082600,972.3,972.5,972.3,972.5
XAUUSD,20080312,082700,972.4,972.4,972.3,972.4
XAUUSD,20080312,083000,972.5,972.5,972.3,972.5
XAUUSD,20080312,083100,972.6,972.8,972.6,972.8
XAUUSD,20080312,083200,972.6,972.9,972.6,972.9
XAUUSD,20080312,083300,972.8,972.8,972.5,972.5
XAUUSD,20080312,083400,972.6,972.6,972.5,972.6
XAUUSD,20080312,083500,972.7,972.8,972.7,972.8
XAUUSD,20080312,083800,972.9,972.9,972.9,972.9
XAUUSD,20080312,083900,973.0,973.0,973.0,973.0
XAUUSD,20080312,084000,973.1,973.1,973.1,973.1
XAUUSD,20080312,084100,973.0,973.1,973.0,973.1
XAUUSD,20080312,084200,973.3,973.3,973.1,973.1
XAUUSD,20080312,084300,973.0,973.0,972.7,972.7
XAUUSD,20080312,084500,972.6,972.6,972.6,972.6
XAUUSD,20080312,084600,972.5,972.5,972.4,972.4
XAUUSD,20080312,084700,972.3,972.3,972.3,972.3
XAUUSD,20080312,084800,972.2,972.2,972.0,972.0
XAUUSD,20080312,084900,971.8,971.8,971.7,971.7
XAUUSD,20080312,085000,971.6,971.6,971.5,971.5
XAUUSD,20080312,085100,971.4,971.4,971.4,971.4
XAUUSD,20080312,085200,971.3,971.4,971.2,971.4
XAUUSD,20080312,085300,971.2,971.2,971.0,971.2
XAUUSD,20080312,085400,971.1,971.2,971.1,971.2
XAUUSD,20080312,085500,971.3,971.3,970.6,970.6
XAUUSD,20080312,085600,970.5,970.7,970.5,970.7
XAUUSD,20080312,085700,970.6,970.8,970.6,970.8
XAUUSD,20080312,085800,970.7,970.8,970.6,970.7
XAUUSD,20080312,085900,970.8,971.2,970.7,971.1
XAUUSD,20080312,090000,971.2,971.3,971.2,971.3
XAUUSD,20080312,090100,971.4,971.4,971.3,971.4
XAUUSD,20080312,090200,971.3,971.3,971.3,971.3
XAUUSD,20080312,090300,971.2,971.2,970.5,970.5
XAUUSD,20080312,090400,970.3,970.5,970.3,970.5
XAUUSD,20080312,090500,970.6,970.8,970.6,970.8
XAUUSD,20080312,090600,970.7,970.7,970.6,970.6
XAUUSD,20080312,090700,970.7,970.7,970.5,970.6
XAUUSD,20080312,090800,970.4,970.4,970.0,970.0
XAUUSD,20080312,090900,970.1,970.3,970.1,970.1
XAUUSD,20080312,091000,970.0,970.0,969.9,969.9
XAUUSD,20080312,091100,970.0,970.1,970.0,970.1
XAUUSD,20080312,091200,970.0,970.1,970.0,970.1
XAUUSD,20080312,091300,970.2,970.4,970.2,970.4
XAUUSD,20080312,091400,970.5,970.7,970.5,970.5
XAUUSD,20080312,091500,970.7,970.7,970.4,970.5
XAUUSD,20080312,091600,970.6,970.7,970.6,970.7
XAUUSD,20080312,091700,970.6,971.1,970.6,971.1
XAUUSD,20080312,091800,971.2,971.2,971.0,971.0
XAUUSD,20080312,091900,970.9,970.9,970.7,970.9
XAUUSD,20080312,092000,971.0,971.0,970.9,970.9
XAUUSD,20080312,092100,970.8,970.8,970.7,970.7
XAUUSD,20080312,092200,970.6,970.6,969.3,969.5
XAUUSD,20080312,092300,969.3,969.7,969.3,969.5
XAUUSD,20080312,092400,969.4,969.4,969.2,969.4
XAUUSD,20080312,092500,969.3,969.3,968.9,969.0
XAUUSD,20080312,092600,969.1,969.4,969.0,969.2
XAUUSD,20080312,092700,969.3,969.5,969.3,969.4
XAUUSD,20080312,092800,969.5,969.6,969.5,969.6
XAUUSD,20080312,092900,969.7,969.8,969.7,969.8
XAUUSD,20080312,093000,969.9,969.9,969.9,969.9
XAUUSD,20080312,093100,970.0,970.0,969.8,969.8
XAUUSD,20080312,093200,969.7,969.9,969.7,969.8
XAUUSD,20080312,093300,969.9,970.1,969.9,970.1
XAUUSD,20080312,093400,970.2,970.2,970.2,970.2
XAUUSD,20080312,093600,970.1,970.1,970.0,970.0
XAUUSD,20080312,093800,970.1,970.1,969.7,969.7
XAUUSD,20080312,093900,969.6,969.7,969.4,969.7
XAUUSD,20080312,094000,969.8,969.9,969.5,969.5
XAUUSD,20080312,094100,969.7,969.7,969.0,969.0
XAUUSD,20080312,094200,968.9,969.0,968.7,968.7
XAUUSD,20080312,094300,968.6,968.7,968.5,968.6
XAUUSD,20080312,094400,968.4,968.4,968.2,968.3
XAUUSD,20080312,094500,968.2,968.2,967.9,968.1
XAUUSD,20080312,094600,968.2,968.4,968.1,968.4
XAUUSD,20080312,094700,968.6,969.1,968.4,969.1
XAUUSD,20080312,094800,969.2,969.2,968.8,968.8
XAUUSD,20080312,094900,969.0,969.1,969.0,969.0
XAUUSD,20080312,095000,968.9,969.0,968.4,968.4
XAUUSD,20080312,095100,968.3,968.4,968.3,968.4
XAUUSD,20080312,095200,968.2,968.2,967.9,968.2
XAUUSD,20080312,095300,968.3,968.3,968.1,968.1
XAUUSD,20080312,095400,968.2,968.6,968.2,968.6
XAUUSD,20080312,095500,968.7,968.7,968.0,968.3
XAUUSD,20080312,095600,968.4,968.4,968.2,968.2
XAUUSD,20080312,095700,968.3,969.2,968.3,969.2
XAUUSD,20080312,095800,968.9,969.5,968.9,969.5
XAUUSD,20080312,095900,969.4,969.5,969.2,969.2
XAUUSD,20080312,100000,969.4,969.7,969.4,969.7
XAUUSD,20080312,100100,969.6,969.7,969.6,969.7
XAUUSD,20080312,100200,969.6,969.7,969.6,969.6
XAUUSD,20080312,100300,969.7,969.8,969.7,969.8
XAUUSD,20080312,100400,969.7,969.8,969.7,969.8
XAUUSD,20080312,100500,969.6,969.6,969.6,969.6
XAUUSD,20080312,100600,969.5,969.5,969.5,969.5
XAUUSD,20080312,100700,969.6,969.7,969.5,969.6
XAUUSD,20080312,100800,969.5,969.6,969.5,969.5
XAUUSD,20080312,100900,969.6,969.7,969.6,969.7
XAUUSD,20080312,101000,969.6,969.8,969.6,969.8
XAUUSD,20080312,101100,969.7,969.8,969.7,969.8
XAUUSD,20080312,101200,969.7,969.8,969.7,969.8
XAUUSD,20080312,101300,969.9,969.9,969.8,969.9
XAUUSD,20080312,101400,970.0,970.0,970.0,970.0
XAUUSD,20080312,101700,969.9,969.9,969.8,969.8
XAUUSD,20080312,101900,969.7,969.7,969.6,969.7
XAUUSD,20080312,102000,969.8,970.0,969.7,970.0
XAUUSD,20080312,102100,969.9,969.9,969.8,969.8
XAUUSD,20080312,102200,969.9,969.9,969.8,969.9
XAUUSD,20080312,102300,969.8,969.8,969.8,969.8
XAUUSD,20080312,102600,969.9,970.0,969.9,970.0
XAUUSD,20080312,102700,970.1,971.0,970.1,971.0
XAUUSD,20080312,102800,970.9,970.9,970.6,970.7
XAUUSD,20080312,102900,970.8,971.1,970.6,970.6
XAUUSD,20080312,103000,970.5,970.5,970.5,970.5
XAUUSD,20080312,103100,970.4,970.4,970.4,970.4
XAUUSD,20080312,103200,970.3,970.3,970.1,970.2
XAUUSD,20080312,103300,970.1,970.3,970.1,970.3
XAUUSD,20080312,103400,970.4,970.7,970.4,970.7
XAUUSD,20080312,103500,970.6,970.7,970.4,970.4
XAUUSD,20080312,103600,970.3,970.4,970.3,970.4
XAUUSD,20080312,103700,970.3,971.0,970.3,970.9
XAUUSD,20080312,103800,971.0,971.6,971.0,971.6
XAUUSD,20080312,103900,971.5,971.6,971.4,971.4
XAUUSD,20080312,104000,971.3,971.3,971.1,971.3
XAUUSD,20080312,104100,971.2,971.3,971.2,971.3
XAUUSD,20080312,104200,971.4,971.5,971.3,971.3
XAUUSD,20080312,104300,971.2,971.2,971.2,971.2
XAUUSD,20080312,104400,971.3,971.5,971.3,971.4
XAUUSD,20080312,104500,971.5,971.5,971.5,971.5
XAUUSD,20080312,104600,971.6,972.1,971.6,972.0
XAUUSD,20080312,104700,971.9,972.0,971.9,971.9
XAUUSD,20080312,104800,971.8,972.1,971.8,972.1
XAUUSD,20080312,104900,972.2,972.3,972.0,972.0
XAUUSD,20080312,105000,971.9,971.9,971.9,971.9
XAUUSD,20080312,105100,972.0,972.1,972.0,972.0
XAUUSD,20080312,105200,972.1,972.1,972.0,972.0
XAUUSD,20080312,105300,971.9,972.0,971.9,972.0
XAUUSD,20080312,105400,972.1,972.3,972.1,972.3
XAUUSD,20080312,105500,972.4,972.4,972.2,972.2
XAUUSD,20080312,105600,972.3,972.5,972.3,972.3
XAUUSD,20080312,105700,972.4,972.8,972.4,972.8
XAUUSD,20080312,105800,972.7,972.7,972.5,972.6
XAUUSD,20080312,110000,972.5,972.5,972.4,972.5
XAUUSD,20080312,110100,972.6,972.9,972.6,972.9
XAUUSD,20080312,110200,973.0,973.5,973.0,973.5
XAUUSD,20080312,110300,973.4,973.4,973.0,973.2
XAUUSD,20080312,110400,973.3,974.2,973.3,974.2
XAUUSD,20080312,110500,974.6,975.6,974.6,975.1
XAUUSD,20080312,110600,975.2,975.7,975.2,975.7
XAUUSD,20080312,110700,975.8,975.8,975.5,975.5
XAUUSD,20080312,110800,975.6,975.6,974.9,974.9
XAUUSD,20080312,110900,974.8,974.8,974.6,974.7
XAUUSD,20080312,111000,974.6,974.6,974.6,974.6
XAUUSD,20080312,111100,974.7,975.0,974.6,975.0
XAUUSD,20080312,111200,974.9,974.9,974.8,974.9
XAUUSD,20080312,111300,975.0,975.7,975.0,975.6
XAUUSD,20080312,111400,975.4,975.6,975.3,975.5
XAUUSD,20080312,111500,975.6,976.1,975.6,976.1
XAUUSD,20080312,111600,976.0,976.0,975.5,975.5
XAUUSD,20080312,111700,975.4,975.7,975.4,975.7
XAUUSD,20080312,111800,975.6,975.6,975.5,975.6
XAUUSD,20080312,111900,975.5,975.5,975.5,975.5
XAUUSD,20080312,112000,975.6,975.6,975.4,975.4
XAUUSD,20080312,112100,975.5,975.9,975.5,975.9
XAUUSD,20080312,112200,975.8,975.8,975.4,975.5
XAUUSD,20080312,112300,975.6,975.6,975.0,975.0
XAUUSD,20080312,112400,975.1,975.1,974.9,974.9
XAUUSD,20080312,112500,975.0,975.1,974.8,974.8
XAUUSD,20080312,112600,974.7,974.9,974.7,974.9
XAUUSD,20080312,112700,975.0,975.0,974.8,975.0
XAUUSD,20080312,112800,975.1,975.4,975.1,975.2
XAUUSD,20080312,112900,975.3,975.3,975.2,975.2
XAUUSD,20080312,113000,975.3,975.3,975.2,975.3
XAUUSD,20080312,113100,975.2,975.6,975.2,975.3
XAUUSD,20080312,113200,975.4,975.6,975.4,975.6
XAUUSD,20080312,113300,975.5,975.6,975.5,975.5
XAUUSD,20080312,113400,975.4,975.4,975.3,975.3
XAUUSD,20080312,113500,975.4,975.4,975.3,975.3
XAUUSD,20080312,113600,975.4,975.5,975.4,975.5
XAUUSD,20080312,113700,975.8,976.0,975.7,975.9
XAUUSD,20080312,113800,976.0,976.0,975.9,976.0
XAUUSD,20080312,113900,975.9,975.9,975.8,975.8
XAUUSD,20080312,114000,975.7,975.7,975.5,975.5
XAUUSD,20080312,114100,975.4,975.4,975.3,975.3
XAUUSD,20080312,114300,975.2,975.2,974.8,974.8
XAUUSD,20080312,114400,974.7,974.7,974.5,974.7
XAUUSD,20080312,114500,974.5,974.5,974.3,974.3
XAUUSD,20080312,114600,974.6,974.7,974.2,974.2
XAUUSD,20080312,114700,974.3,974.4,974.2,974.3
XAUUSD,20080312,114800,974.2,974.4,974.1,974.4
XAUUSD,20080312,114900,974.5,974.6,974.4,974.6
XAUUSD,20080312,115000,974.7,974.8,974.7,974.7
XAUUSD,20080312,115100,974.8,974.8,974.7,974.7
XAUUSD,20080312,115200,974.6,974.6,974.6,974.6
XAUUSD,20080312,115400,974.5,974.5,974.3,974.3
XAUUSD,20080312,115500,974.4,974.4,974.4,974.4
XAUUSD,20080312,115600,974.5,974.5,974.2,974.3
XAUUSD,20080312,115700,974.2,974.3,974.2,974.3
XAUUSD,20080312,115800,974.4,974.4,974.4,974.4
XAUUSD,20080312,115900,974.5,974.5,974.5,974.5
XAUUSD,20080312,120000,974.6,974.7,974.3,974.3
XAUUSD,20080312,120100,974.4,974.4,974.3,974.3
XAUUSD,20080312,120300,974.2,974.2,974.0,974.0
XAUUSD,20080312,120400,974.1,974.2,974.1,974.1
XAUUSD,20080312,120500,974.0,974.2,973.9,974.2
XAUUSD,20080312,120600,974.0,974.3,974.0,974.3
XAUUSD,20080312,120700,974.4,974.5,973.9,973.9
XAUUSD,20080312,120800,973.6,973.8,973.6,973.8
XAUUSD,20080312,120900,973.7,973.8,973.7,973.7
XAUUSD,20080312,121000,973.6,973.6,973.6,973.6
XAUUSD,20080312,121100,973.5,973.5,973.5,973.5
XAUUSD,20080312,121200,973.4,973.4,973.2,973.2
XAUUSD,20080312,121300,972.4,972.7,972.2,972.7
XAUUSD,20080312,121400,972.6,972.6,972.2,972.2
XAUUSD,20080312,121500,972.0,972.8,971.5,972.8
XAUUSD,20080312,121600,973.0,973.5,973.0,973.3
XAUUSD,20080312,121700,973.2,973.3,973.2,973.3
XAUUSD,20080312,121800,973.4,973.4,973.3,973.3
XAUUSD,20080312,121900,973.2,973.3,973.2,973.2
XAUUSD,20080312,122000,973.1,973.2,973.1,973.2
XAUUSD,20080312,122100,973.1,973.2,973.1,973.1
XAUUSD,20080312,122200,973.2,973.5,973.2,973.4
XAUUSD,20080312,122300,973.3,973.4,973.3,973.4
XAUUSD,20080312,122400,973.5,973.6,973.5,973.5
XAUUSD,20080312,122500,973.6,973.9,973.6,973.7
XAUUSD,20080312,122600,973.6,973.8,973.6,973.8
XAUUSD,20080312,122700,973.7,973.9,973.7,973.7
XAUUSD,20080312,122800,973.8,973.9,973.7,973.8
XAUUSD,20080312,122900,973.7,973.7,973.7,973.7
XAUUSD,20080312,123000,973.6,973.6,973.6,973.6
XAUUSD,20080312,123100,973.5,973.8,973.5,973.8
XAUUSD,20080312,123200,973.7,973.7,973.6,973.7
XAUUSD,20080312,123300,973.8,973.8,973.8,973.8
XAUUSD,20080312,123400,973.9,973.9,973.8,973.8
XAUUSD,20080312,123500,973.7,974.1,973.6,974.1
XAUUSD,20080312,123600,974.0,974.1,973.9,973.9
XAUUSD,20080312,123700,974.0,974.1,974.0,974.1
XAUUSD,20080312,123800,974.2,974.3,974.0,974.1
XAUUSD,20080312,123900,974.0,974.2,973.9,974.2
XAUUSD,20080312,124000,974.0,974.0,973.8,973.9
XAUUSD,20080312,124100,974.0,974.0,973.8,973.8
XAUUSD,20080312,124200,973.7,973.7,973.3,973.4
XAUUSD,20080312,124300,973.3,973.3,973.1,973.1
XAUUSD,20080312,124400,973.2,973.4,973.1,973.1
XAUUSD,20080312,124500,973.2,973.2,973.1,973.1
XAUUSD,20080312,124600,973.0,973.5,973.0,973.5
XAUUSD,20080312,124700,973.8,974.3,973.8,974.0
XAUUSD,20080312,124800,974.1,974.2,973.7,973.7
XAUUSD,20080312,124900,973.8,973.9,973.8,973.9
XAUUSD,20080312,125000,974.0,974.2,974.0,974.1
XAUUSD,20080312,125100,974.2,974.2,974.1,974.2
XAUUSD,20080312,125200,974.3,974.3,974.3,974.3
XAUUSD,20080312,125300,974.2,974.3,974.0,974.3
XAUUSD,20080312,125400,974.2,974.2,974.0,974.0
XAUUSD,20080312,125500,973.9,973.9,973.3,973.3
XAUUSD,20080312,125600,973.2,973.2,973.0,973.0
XAUUSD,20080312,125700,973.1,973.6,973.1,973.6
XAUUSD,20080312,125800,973.7,974.0,973.6,973.6
XAUUSD,20080312,125900,973.4,973.8,973.4,973.4
XAUUSD,20080312,130000,973.5,973.5,973.2,973.3
XAUUSD,20080312,130100,973.7,973.8,973.4,973.4
XAUUSD,20080312,130200,973.5,973.7,973.5,973.6
XAUUSD,20080312,130300,973.7,973.8,973.6,973.8
XAUUSD,20080312,130400,973.9,973.9,973.9,973.9
XAUUSD,20080312,130500,974.1,974.2,974.0,974.0
XAUUSD,20080312,130600,974.1,974.2,973.9,974.0
XAUUSD,20080312,130700,973.8,973.9,973.6,973.6
XAUUSD,20080312,130800,973.7,973.7,973.5,973.5
XAUUSD,20080312,130900,973.4,974.8,973.4,974.8
XAUUSD,20080312,131000,975.1,975.1,974.8,974.9
XAUUSD,20080312,131100,975.0,975.0,974.3,974.3
XAUUSD,20080312,131200,974.4,975.2,974.4,975.2
XAUUSD,20080312,131300,975.0,975.7,975.0,975.7
XAUUSD,20080312,131400,975.5,975.5,975.1,975.1
XAUUSD,20080312,131500,975.3,975.6,975.3,975.6
XAUUSD,20080312,131600,975.7,975.8,975.6,975.6
XAUUSD,20080312,131700,975.4,975.6,975.4,975.4
XAUUSD,20080312,131800,975.5,976.5,975.5,976.2
XAUUSD,20080312,131900,976.3,976.3,975.9,975.9
XAUUSD,20080312,132000,975.2,975.7,975.2,975.6
XAUUSD,20080312,132100,975.5,975.5,975.1,975.4
XAUUSD,20080312,132200,975.6,976.1,975.6,975.8
XAUUSD,20080312,132300,975.6,975.6,973.8,975.1
XAUUSD,20080312,132400,974.8,974.8,973.8,973.9
XAUUSD,20080312,132500,974.3,974.3,973.1,973.4
XAUUSD,20080312,132600,973.3,973.9,973.3,973.8
XAUUSD,20080312,132700,974.0,974.0,973.5,973.7
XAUUSD,20080312,132800,973.6,973.8,972.9,973.0
XAUUSD,20080312,132900,973.1,973.2,972.7,973.2
XAUUSD,20080312,133000,973.1,973.7,973.0,973.0
XAUUSD,20080312,133100,973.2,973.4,972.8,973.1
XAUUSD,20080312,133200,973.0,973.4,973.0,973.4
XAUUSD,20080312,133300,973.7,973.7,973.5,973.5
XAUUSD,20080312,133400,973.7,974.1,973.7,974.1
XAUUSD,20080312,133500,974.5,974.5,973.9,974.5
XAUUSD,20080312,133600,974.3,974.4,974.2,974.2
XAUUSD,20080312,133700,974.1,974.1,973.7,974.0
XAUUSD,20080312,133800,973.9,973.9,972.9,972.9
XAUUSD,20080312,133900,972.6,974.4,972.6,974.4
XAUUSD,20080312,134000,974.3,974.3,973.7,974.1
XAUUSD,20080312,134100,974.2,975.4,974.2,975.4
XAUUSD,20080312,134200,975.6,975.7,974.9,974.9
XAUUSD,20080312,134300,975.0,975.2,974.9,975.2
XAUUSD,20080312,134400,975.4,975.8,975.4,975.5
XAUUSD,20080312,134500,975.4,975.6,975.4,975.5
XAUUSD,20080312,134600,975.6,975.7,974.8,974.9
XAUUSD,20080312,134700,974.8,975.2,974.8,975.1
XAUUSD,20080312,134800,974.8,974.8,974.4,974.8
XAUUSD,20080312,134900,974.9,975.7,974.9,975.7
XAUUSD,20080312,135000,975.5,975.7,975.2,975.7
XAUUSD,20080312,135100,975.4,975.5,975.4,975.4
XAUUSD,20080312,135200,975.5,975.6,975.0,975.0
XAUUSD,20080312,135300,975.2,975.3,975.1,975.2
XAUUSD,20080312,135400,975.4,976.3,975.0,976.3
XAUUSD,20080312,135500,976.1,976.2,975.6,976.2
XAUUSD,20080312,135600,976.0,976.0,975.6,975.6
XAUUSD,20080312,135700,975.8,977.2,975.8,977.2
XAUUSD,20080312,135800,977.3,977.5,976.8,977.0
XAUUSD,20080312,135900,977.1,977.1,976.6,976.6
XAUUSD,20080312,140000,976.4,977.3,976.3,977.3
XAUUSD,20080312,140100,977.6,978.3,977.6,978.1
XAUUSD,20080312,140200,978.0,978.8,978.0,978.8
XAUUSD,20080312,140300,978.7,978.7,978.4,978.6
XAUUSD,20080312,140400,978.5,978.5,977.6,977.6
XAUUSD,20080312,140500,977.7,978.0,977.7,977.9
XAUUSD,20080312,140600,977.8,978.0,977.7,977.9
XAUUSD,20080312,140700,977.8,978.0,977.7,977.7
XAUUSD,20080312,140800,977.6,978.0,977.1,978.0
XAUUSD,20080312,140900,977.9,977.9,977.2,977.4
XAUUSD,20080312,141000,977.6,977.6,977.2,977.5
XAUUSD,20080312,141100,977.4,977.4,976.9,977.0
XAUUSD,20080312,141200,977.2,977.4,977.2,977.4
XAUUSD,20080312,141300,977.3,977.3,977.2,977.3
XAUUSD,20080312,141400,977.4,977.4,977.3,977.4
XAUUSD,20080312,141500,977.3,977.3,977.2,977.3
XAUUSD,20080312,141600,977.5,977.5,977.3,977.3
XAUUSD,20080312,141700,977.2,977.5,977.2,977.4
XAUUSD,20080312,141800,977.2,977.2,976.8,976.8
XAUUSD,20080312,141900,976.7,977.1,976.7,977.1
XAUUSD,20080312,142000,977.5,977.5,977.0,977.2
XAUUSD,20080312,142100,977.1,977.4,977.0,977.4
XAUUSD,20080312,142200,977.3,977.3,977.0,977.2
XAUUSD,20080312,142300,977.1,977.2,977.1,977.2
XAUUSD,20080312,142400,977.3,977.4,977.1,977.1
XAUUSD,20080312,142500,977.2,977.2,977.1,977.1
XAUUSD,20080312,142600,977.2,977.5,977.2,977.5
XAUUSD,20080312,142700,977.4,977.5,977.3,977.4
XAUUSD,20080312,142800,977.5,978.1,977.5,978.0
XAUUSD,20080312,142900,977.9,977.9,977.7,977.8
XAUUSD,20080312,143000,977.7,977.9,977.6,977.9
XAUUSD,20080312,143100,977.8,978.0,977.5,977.5
XAUUSD,20080312,143200,977.6,977.9,977.6,977.7
XAUUSD,20080312,143300,977.2,977.6,976.9,977.5
XAUUSD,20080312,143400,977.0,977.0,975.8,975.9
XAUUSD,20080312,143500,975.8,976.3,975.7,976.0
XAUUSD,20080312,143600,975.9,976.2,975.9,976.2
XAUUSD,20080312,143700,976.1,976.3,975.7,975.7
XAUUSD,20080312,143800,975.8,976.3,975.8,976.2
XAUUSD,20080312,143900,976.1,976.2,975.9,975.9
XAUUSD,20080312,144000,975.8,975.9,975.7,975.9
XAUUSD,20080312,144100,975.8,975.9,975.7,975.9
XAUUSD,20080312,144200,975.8,976.3,975.8,976.2
XAUUSD,20080312,144300,976.3,976.8,976.3,976.8
XAUUSD,20080312,144400,976.7,976.8,976.6,976.8
XAUUSD,20080312,144500,976.7,976.7,976.2,976.2
XAUUSD,20080312,144600,976.4,977.4,976.4,977.4
XAUUSD,20080312,144700,977.3,977.8,977.2,977.7
XAUUSD,20080312,144800,977.4,977.7,977.4,977.5
XAUUSD,20080312,144900,977.6,977.9,977.6,977.7
XAUUSD,20080312,145000,977.8,978.0,977.7,977.9
XAUUSD,20080312,145100,977.8,978.0,977.8,977.9
XAUUSD,20080312,145200,977.8,978.7,977.8,978.5
XAUUSD,20080312,145300,978.4,978.5,978.4,978.4
XAUUSD,20080312,145400,978.3,978.5,978.2,978.4
XAUUSD,20080312,145500,978.5,978.9,978.5,978.8
XAUUSD,20080312,145600,978.9,979.0,978.6,979.0
XAUUSD,20080312,145700,978.9,979.8,978.8,979.8
XAUUSD,20080312,145800,979.7,979.7,979.3,979.6
XAUUSD,20080312,145900,979.7,979.9,979.4,979.7
XAUUSD,20080312,150000,980.0,980.0,978.9,979.1
XAUUSD,20080312,150100,979.0,979.2,978.7,978.7
XAUUSD,20080312,150200,978.8,979.4,978.8,979.3
XAUUSD,20080312,150300,979.4,979.6,978.6,978.6
XAUUSD,20080312,150400,978.8,979.0,978.8,978.8
XAUUSD,20080312,150500,978.7,978.8,978.4,978.7
XAUUSD,20080312,150600,978.6,978.9,978.5,978.9
XAUUSD,20080312,150700,979.0,979.7,978.8,979.7
XAUUSD,20080312,150800,979.6,980.1,979.6,980.0
XAUUSD,20080312,150900,980.1,980.5,980.1,980.4
XAUUSD,20080312,151000,980.3,980.5,980.3,980.5
XAUUSD,20080312,151100,980.6,980.8,980.4,980.6
XAUUSD,20080312,151200,980.2,980.7,980.2,980.7
XAUUSD,20080312,151300,980.8,981.6,980.8,981.2
XAUUSD,20080312,151400,981.4,981.8,981.4,981.5
XAUUSD,20080312,151500,981.3,981.6,981.3,981.5
XAUUSD,20080312,151600,981.4,981.4,980.8,981.1
XAUUSD,20080312,151700,981.0,981.0,980.7,980.8
XAUUSD,20080312,151800,980.9,981.2,980.7,980.7
XAUUSD,20080312,151900,980.6,980.6,980.0,980.0
XAUUSD,20080312,152000,980.2,980.5,980.2,980.5
XAUUSD,20080312,152100,980.7,980.9,980.1,980.1
XAUUSD,20080312,152200,980.0,980.2,979.9,980.2
XAUUSD,20080312,152300,980.1,980.2,980.1,980.1
XAUUSD,20080312,152400,980.0,980.0,979.5,979.7
XAUUSD,20080312,152500,979.6,979.6,979.2,979.3
XAUUSD,20080312,152600,979.2,979.2,979.0,979.2
XAUUSD,20080312,152700,979.3,979.6,979.3,979.5
XAUUSD,20080312,152800,979.4,979.4,978.7,978.7
XAUUSD,20080312,152900,978.8,979.1,978.8,978.9
XAUUSD,20080312,153000,978.8,978.8,978.6,978.7
XAUUSD,20080312,153100,978.6,978.6,976.5,976.5
XAUUSD,20080312,153200,976.7,977.3,976.7,977.1
XAUUSD,20080312,153300,977.0,977.3,976.8,976.8
XAUUSD,20080312,153400,976.7,976.7,976.0,976.0
XAUUSD,20080312,153500,976.2,976.7,976.1,976.7
XAUUSD,20080312,153600,976.9,977.2,976.8,977.2
XAUUSD,20080312,153700,977.3,977.5,977.1,977.5
XAUUSD,20080312,153800,977.6,977.7,976.7,976.7
XAUUSD,20080312,153900,976.2,976.2,975.8,975.9
XAUUSD,20080312,154000,976.4,976.8,976.3,976.7
XAUUSD,20080312,154100,976.8,976.9,976.7,976.9
XAUUSD,20080312,154200,977.0,977.2,977.0,977.2
XAUUSD,20080312,154300,977.3,977.5,977.2,977.5
XAUUSD,20080312,154400,977.6,977.6,977.4,977.4
XAUUSD,20080312,154500,976.8,977.4,976.7,977.4
XAUUSD,20080312,154600,977.2,977.6,977.2,977.6
XAUUSD,20080312,154700,977.7,977.7,976.9,976.9
XAUUSD,20080312,154800,976.8,976.8,975.9,976.0
XAUUSD,20080312,154900,975.9,975.9,974.9,975.4
XAUUSD,20080312,155000,975.5,976.2,975.4,976.2
XAUUSD,20080312,155100,976.0,976.0,975.8,975.9
XAUUSD,20080312,155200,976.2,976.3,976.0,976.1
XAUUSD,20080312,155300,976.0,976.1,976.0,976.0
XAUUSD,20080312,155400,975.9,976.0,975.9,976.0
XAUUSD,20080312,155500,976.1,976.8,976.0,976.8
XAUUSD,20080312,155600,976.3,976.4,975.7,975.8
XAUUSD,20080312,155700,975.7,975.9,975.5,975.7
XAUUSD,20080312,155800,975.6,975.6,975.4,975.6
XAUUSD,20080312,155900,975.5,975.9,975.5,975.8
XAUUSD,20080312,160000,975.7,975.8,975.2,975.4
XAUUSD,20080312,160100,975.5,976.3,975.5,975.8
XAUUSD,20080312,160200,975.7,975.9,975.6,975.7
XAUUSD,20080312,160300,975.6,975.6,975.3,975.4
XAUUSD,20080312,160400,975.3,975.3,975.0,975.0
XAUUSD,20080312,160500,974.9,975.1,974.8,975.1
XAUUSD,20080312,160600,975.2,975.2,975.0,975.1
XAUUSD,20080312,160700,975.0,975.1,974.9,975.1
XAUUSD,20080312,160800,975.2,975.3,975.1,975.3
XAUUSD,20080312,160900,975.4,975.5,975.3,975.5
XAUUSD,20080312,161000,975.4,975.5,975.3,975.4
XAUUSD,20080312,161100,975.3,975.5,975.2,975.3
XAUUSD,20080312,161200,975.4,975.7,975.4,975.7
XAUUSD,20080312,161300,975.5,975.9,975.5,975.8
XAUUSD,20080312,161400,975.9,976.1,975.9,975.9
XAUUSD,20080312,161500,976.0,976.2,976.0,976.2
XAUUSD,20080312,161600,976.3,976.3,976.0,976.3
XAUUSD,20080312,161700,976.1,976.6,976.1,976.3
XAUUSD,20080312,161800,976.4,976.4,975.7,975.7
XAUUSD,20080312,161900,975.8,976.2,975.8,976.2
XAUUSD,20080312,162000,976.5,977.4,976.5,977.0
XAUUSD,20080312,162100,977.2,977.2,976.3,976.3
XAUUSD,20080312,162200,976.0,976.6,976.0,976.6
XAUUSD,20080312,162300,976.5,976.9,976.2,976.8
XAUUSD,20080312,162400,976.7,977.0,976.5,976.8
XAUUSD,20080312,162500,976.7,976.7,976.4,976.4
XAUUSD,20080312,162600,976.3,977.1,976.2,977.1
XAUUSD,20080312,162700,977.0,977.0,976.2,976.3
XAUUSD,20080312,162800,976.4,976.4,976.3,976.3
XAUUSD,20080312,162900,976.2,976.4,975.9,976.4
XAUUSD,20080312,163000,976.5,976.5,976.0,976.2
XAUUSD,20080312,163100,976.3,976.7,976.2,976.7
XAUUSD,20080312,163200,976.8,977.5,976.8,977.5
XAUUSD,20080312,163300,977.4,978.5,977.2,978.3
XAUUSD,20080312,163400,978.2,979.9,978.2,979.9
XAUUSD,20080312,163500,979.8,980.0,979.6,979.9
XAUUSD,20080312,163600,979.8,979.8,979.0,979.0
XAUUSD,20080312,163700,978.9,979.4,978.9,979.1
XAUUSD,20080312,163800,978.9,979.1,978.7,979.0
XAUUSD,20080312,163900,979.1,979.1,978.8,978.8
XAUUSD,20080312,164000,979.0,979.3,979.0,979.2
XAUUSD,20080312,164100,979.1,979.6,978.8,979.6
XAUUSD,20080312,164200,979.5,979.5,978.9,979.0
XAUUSD,20080312,164300,979.2,979.2,978.8,979.0
XAUUSD,20080312,164400,978.9,979.6,978.9,979.2
XAUUSD,20080312,164500,979.4,979.4,978.9,978.9
XAUUSD,20080312,164600,978.8,978.8,978.3,978.3
XAUUSD,20080312,164700,978.4,978.5,978.2,978.2
XAUUSD,20080312,164800,978.3,978.4,978.0,978.0
XAUUSD,20080312,164900,977.9,977.9,977.3,977.9
XAUUSD,20080312,165000,978.2,979.1,978.2,979.1
XAUUSD,20080312,165100,978.8,979.1,978.4,978.4
XAUUSD,20080312,165200,977.6,978.1,977.5,977.6
XAUUSD,20080312,165300,977.8,977.8,977.2,977.2
XAUUSD,20080312,165400,977.3,977.5,976.9,976.9
XAUUSD,20080312,165500,976.8,977.2,976.8,977.2
XAUUSD,20080312,165600,977.0,977.3,977.0,977.1
XAUUSD,20080312,165700,977.0,977.2,976.9,977.0
XAUUSD,20080312,165800,976.9,977.3,976.5,977.3
XAUUSD,20080312,165900,977.5,978.3,977.5,978.3
XAUUSD,20080312,170000,978.4,978.5,978.1,978.4
XAUUSD,20080312,170100,978.3,978.3,977.8,977.9
XAUUSD,20080312,170200,977.8,978.4,977.8,978.3
XAUUSD,20080312,170300,978.2,978.3,978.1,978.1
XAUUSD,20080312,170400,978.0,978.0,977.9,977.9
XAUUSD,20080312,170500,978.0,978.0,978.0,978.0
XAUUSD,20080312,170600,978.1,978.1,977.9,977.9
XAUUSD,20080312,170700,977.8,978.2,977.8,978.1
XAUUSD,20080312,170900,978.0,978.0,977.7,977.8
XAUUSD,20080312,171000,977.7,978.0,977.7,978.0
XAUUSD,20080312,171100,978.1,978.1,978.0,978.0
XAUUSD,20080312,171200,978.1,978.2,978.1,978.1
XAUUSD,20080312,171300,978.2,979.2,978.2,979.2
XAUUSD,20080312,171400,979.1,979.5,979.1,979.1
XAUUSD,20080312,171500,979.2,979.5,979.1,979.2
XAUUSD,20080312,171600,979.3,979.6,979.3,979.5
XAUUSD,20080312,171700,979.4,979.6,979.3,979.6
XAUUSD,20080312,171800,979.7,979.8,979.4,979.6
XAUUSD,20080312,171900,979.7,980.3,979.7,980.3
XAUUSD,20080312,172000,980.2,980.2,979.3,979.3
XAUUSD,20080312,172100,979.1,980.2,979.1,980.2
XAUUSD,20080312,172200,979.9,979.9,979.6,979.9
XAUUSD,20080312,172300,980.0,980.0,979.6,979.8
XAUUSD,20080312,172400,979.7,980.3,979.7,980.3
XAUUSD,20080312,172500,980.5,980.5,979.8,980.1
XAUUSD,20080312,172600,980.3,980.5,980.2,980.4
XAUUSD,20080312,172700,980.3,980.5,979.9,980.2
XAUUSD,20080312,172800,980.5,981.3,980.5,981.2
XAUUSD,20080312,172900,981.1,981.1,980.4,980.5
XAUUSD,20080312,173000,980.3,980.8,979.9,980.4
XAUUSD,20080312,173100,980.3,981.0,980.3,980.9
XAUUSD,20080312,173200,980.7,980.7,980.2,980.6
XAUUSD,20080312,173300,980.4,980.4,979.5,979.7
XAUUSD,20080312,173400,979.8,979.8,979.4,979.4
XAUUSD,20080312,173500,979.3,979.8,979.3,979.6
XAUUSD,20080312,173600,979.7,979.7,979.2,979.3
XAUUSD,20080312,173700,979.4,979.6,979.3,979.4
XAUUSD,20080312,173800,979.3,979.8,978.9,979.8
XAUUSD,20080312,173900,979.4,979.5,979.1,979.1
XAUUSD,20080312,174000,978.9,978.9,978.6,978.6
XAUUSD,20080312,174100,978.7,979.0,978.6,978.6
XAUUSD,20080312,174200,978.4,978.8,978.4,978.8
XAUUSD,20080312,174300,979.2,979.2,978.7,978.7
XAUUSD,20080312,174400,978.8,979.3,978.7,979.3
XAUUSD,20080312,174500,979.2,979.4,979.1,979.4
XAUUSD,20080312,174600,979.3,979.5,979.2,979.2
XAUUSD,20080312,174700,979.3,979.5,979.3,979.5
XAUUSD,20080312,174800,979.6,979.7,979.4,979.7
XAUUSD,20080312,174900,979.6,979.6,978.0,978.4
XAUUSD,20080312,175000,978.3,978.8,978.3,978.7
XAUUSD,20080312,175100,978.8,978.9,978.5,978.5
XAUUSD,20080312,175200,978.6,979.0,978.6,978.9
XAUUSD,20080312,175300,979.0,979.2,978.8,979.0
XAUUSD,20080312,175400,979.2,979.4,978.8,978.8
XAUUSD,20080312,175500,978.7,978.8,978.7,978.8
XAUUSD,20080312,175600,978.7,978.7,978.4,978.6
XAUUSD,20080312,175700,978.5,978.5,978.2,978.3
XAUUSD,20080312,175800,978.4,978.5,978.3,978.5
XAUUSD,20080312,175900,978.6,978.7,978.6,978.6
XAUUSD,20080312,180000,978.5,978.5,978.2,978.5
XAUUSD,20080312,180100,978.6,978.6,978.5,978.6
XAUUSD,20080312,180200,978.4,978.4,978.0,978.3
XAUUSD,20080312,180300,978.2,978.7,978.2,978.7
XAUUSD,20080312,180400,978.6,978.6,978.4,978.5
XAUUSD,20080312,180500,978.4,978.4,978.4,978.4
XAUUSD,20080312,180600,978.2,978.2,977.9,977.9
XAUUSD,20080312,180700,977.8,977.9,977.5,977.5
XAUUSD,20080312,180800,977.4,977.4,977.3,977.4
XAUUSD,20080312,181000,977.3,977.5,977.2,977.4
XAUUSD,20080312,181100,977.3,977.6,977.3,977.6
XAUUSD,20080312,181200,977.7,977.8,977.7,977.8
XAUUSD,20080312,181300,977.7,977.7,977.4,977.4
XAUUSD,20080312,181400,977.3,977.3,976.5,976.7
XAUUSD,20080312,181500,976.8,977.0,976.4,976.4
XAUUSD,20080312,181600,976.3,976.3,976.1,976.1
XAUUSD,20080312,181700,976.2,976.5,976.2,976.5
XAUUSD,20080312,181800,976.6,977.2,976.6,977.2
XAUUSD,20080312,181900,977.1,977.1,976.6,976.7
XAUUSD,20080312,182000,976.6,976.9,976.6,976.6
XAUUSD,20080312,182100,976.7,977.8,976.7,977.8
XAUUSD,20080312,182200,977.7,977.7,977.0,977.0
XAUUSD,20080312,182300,977.2,977.7,977.2,977.7
XAUUSD,20080312,182400,977.6,977.8,977.5,977.5
XAUUSD,20080312,182500,977.3,977.5,976.9,976.9
XAUUSD,20080312,182600,976.8,977.7,976.8,977.7
XAUUSD,20080312,182700,977.8,978.5,977.8,978.1
XAUUSD,20080312,182800,978.0,978.2,978.0,978.2
XAUUSD,20080312,182900,978.1,978.2,978.1,978.2
XAUUSD,20080312,183000,978.3,978.7,978.3,978.7
XAUUSD,20080312,183100,978.8,979.1,978.7,979.1
XAUUSD,20080312,183200,979.0,979.3,979.0,979.2
XAUUSD,20080312,183300,979.3,979.4,979.3,979.3
XAUUSD,20080312,183400,979.4,979.4,979.2,979.3
XAUUSD,20080312,183500,979.4,979.4,978.9,978.9
XAUUSD,20080312,183600,979.0,979.0,978.8,978.8
XAUUSD,20080312,183700,978.9,979.0,978.9,979.0
XAUUSD,20080312,183800,979.1,979.3,979.1,979.2
XAUUSD,20080312,183900,979.3,979.3,979.3,979.3
XAUUSD,20080312,184000,979.2,979.3,979.1,979.3
XAUUSD,20080312,184100,979.6,979.9,979.4,979.8
XAUUSD,20080312,184200,980.0,980.0,979.8,979.8
XAUUSD,20080312,184300,979.7,979.7,979.4,979.4
XAUUSD,20080312,184400,979.2,979.4,979.2,979.2
XAUUSD,20080312,184500,979.1,979.1,978.8,978.8
XAUUSD,20080312,184600,978.7,978.7,978.5,978.5
XAUUSD,20080312,184700,978.4,978.4,978.4,978.4
XAUUSD,20080312,184800,978.3,978.4,978.3,978.3
XAUUSD,20080312,184900,978.2,978.2,978.2,978.2
XAUUSD,20080312,185000,978.2,978.2,978.0,978.2
XAUUSD,20080312,185200,978.3,978.3,978.3,978.3
XAUUSD,20080312,185300,978.4,978.9,978.4,978.9
XAUUSD,20080312,185400,979.0,979.2,979.0,979.2
XAUUSD,20080312,185500,979.3,979.4,979.3,979.4
XAUUSD,20080312,185600,979.3,979.6,979.3,979.6
XAUUSD,20080312,185800,979.5,980.0,979.5,980.0
XAUUSD,20080312,185900,980.1,980.1,979.9,979.9
XAUUSD,20080312,190000,980.0,980.1,980.0,980.1
XAUUSD,20080312,190100,980.0,980.1,980.0,980.0
XAUUSD,20080312,190200,980.1,980.1,980.1,980.1
XAUUSD,20080312,190300,980.2,980.4,980.2,980.3
XAUUSD,20080312,190500,980.4,980.6,980.4,980.6
XAUUSD,20080312,190600,980.7,980.9,980.7,980.8
XAUUSD,20080312,190700,980.7,980.9,980.7,980.9
XAUUSD,20080312,190800,980.8,981.0,980.8,981.0
XAUUSD,20080312,190900,981.1,981.3,981.1,981.3
XAUUSD,20080312,191000,981.2,981.3,981.2,981.3
XAUUSD,20080312,191100,981.4,981.4,981.4,981.4
XAUUSD,20080312,191200,981.3,981.3,981.1,981.1
XAUUSD,20080312,191300,981.2,981.3,981.2,981.2
XAUUSD,20080312,191400,981.1,981.1,980.8,980.9
XAUUSD,20080312,191500,981.0,981.0,980.8,980.9
XAUUSD,20080312,191600,981.0,981.0,980.8,980.8
XAUUSD,20080312,191700,981.0,981.0,981.0,981.0
XAUUSD,20080312,191800,980.9,981.0,980.8,981.0
XAUUSD,20080312,192000,980.9,980.9,980.6,980.6
XAUUSD,20080312,192100,980.5,980.6,980.5,980.6
XAUUSD,20080312,192200,980.5,980.5,980.5,980.5
XAUUSD,20080312,192300,980.4,980.4,980.4,980.4
XAUUSD,20080312,192500,980.5,980.5,980.5,980.5
XAUUSD,20080312,192900,980.6,980.8,980.6,980.8
XAUUSD,20080312,193000,981.0,981.0,980.7,980.7
XAUUSD,20080312,193100,980.6,980.6,980.5,980.5
XAUUSD,20080312,193300,980.4,980.5,980.4,980.4
XAUUSD,20080312,193400,980.5,980.5,980.5,980.5
XAUUSD,20080312,193600,980.7,980.7,980.7,980.7
XAUUSD,20080312,193700,980.8,980.9,980.7,980.9
XAUUSD,20080312,193800,981.0,981.0,980.7,980.7
XAUUSD,20080312,193900,980.8,980.8,980.5,980.5
XAUUSD,20080312,194100,980.4,980.5,980.4,980.4
XAUUSD,20080312,194200,980.5,980.8,980.5,980.7
XAUUSD,20080312,194400,980.8,980.9,980.8,980.9
XAUUSD,20080312,194500,980.8,980.8,980.8,980.8
XAUUSD,20080312,194600,980.7,980.7,980.6,980.6
XAUUSD,20080312,194700,980.5,980.5,980.5,980.5
XAUUSD,20080312,195000,980.6,980.6,980.5,980.5
XAUUSD,20080312,195200,980.4,980.4,980.2,980.2
XAUUSD,20080312,195300,980.3,980.3,980.3,980.3
XAUUSD,20080312,195400,980.2,980.3,980.2,980.2
XAUUSD,20080312,195500,980.3,980.4,980.3,980.4
XAUUSD,20080312,195600,980.3,980.3,980.2,980.2
XAUUSD,20080312,195700,980.3,980.3,980.2,980.3
XAUUSD,20080312,195900,980.2,980.4,980.2,980.4
XAUUSD,20080312,200000,980.6,980.8,980.6,980.8
XAUUSD,20080312,200100,981.0,981.1,981.0,981.1
XAUUSD,20080312,200200,981.0,981.1,981.0,981.1
XAUUSD,20080312,200300,981.0,981.0,980.9,981.0
XAUUSD,20080312,200400,980.9,981.0,980.9,981.0
XAUUSD,20080312,200500,980.9,981.0,980.9,981.0
XAUUSD,20080312,200600,981.1,981.1,981.1,981.1
XAUUSD,20080312,200800,981.2,981.3,981.2,981.3
XAUUSD,20080312,200900,981.2,981.2,981.2,981.2
XAUUSD,20080312,201000,981.3,981.3,981.2,981.2
XAUUSD,20080312,201200,981.4,981.5,981.3,981.3
XAUUSD,20080312,201600,981.4,981.4,981.4,981.4
XAUUSD,20080312,201700,981.3,981.3,981.3,981.3
XAUUSD,20080312,201800,981.2,981.2,980.9,980.9
XAUUSD,20080312,201900,981.0,981.0,980.8,980.9
XAUUSD,20080312,202000,980.8,980.9,980.8,980.9
XAUUSD,20080312,202100,980.8,980.8,980.8,980.8
XAUUSD,20080312,202200,981.0,981.0,981.0,981.0
XAUUSD,20080312,202300,981.3,981.3,981.2,981.3
XAUUSD,20080312,202500,981.2,981.2,981.2,981.2
XAUUSD,20080312,202800,981.3,981.4,981.3,981.4
XAUUSD,20080312,202900,981.5,981.6,981.5,981.6
XAUUSD,20080312,203000,981.5,981.5,981.4,981.5
XAUUSD,20080312,203100,981.6,981.9,981.6,981.9
XAUUSD,20080312,203200,981.8,981.8,981.8,981.8
XAUUSD,20080312,203300,981.9,981.9,981.9,981.9
XAUUSD,20080312,203400,981.8,981.9,981.8,981.8
XAUUSD,20080312,203500,981.9,982.0,981.9,982.0
XAUUSD,20080312,203600,981.9,982.0,981.9,982.0
XAUUSD,20080312,203700,982.1,982.1,981.9,982.0
XAUUSD,20080312,203800,981.8,982.0,981.8,982.0
XAUUSD,20080312,203900,981.9,981.9,981.7,981.7
XAUUSD,20080312,204000,981.8,981.8,981.8,981.8
XAUUSD,20080312,204100,981.9,982.0,981.9,981.9
XAUUSD,20080312,204200,981.8,981.8,981.8,981.8
XAUUSD,20080312,204300,981.7,981.9,981.7,981.9
XAUUSD,20080312,204600,981.8,981.8,981.6,981.6
XAUUSD,20080312,204700,981.7,981.8,981.7,981.8
XAUUSD,20080312,204800,981.7,981.8,981.7,981.8
XAUUSD,20080312,204900,981.7,981.7,981.7,981.7
XAUUSD,20080312,205000,981.8,981.8,981.8,981.8
XAUUSD,20080312,205200,981.7,981.7,981.4,981.5
XAUUSD,20080312,205400,981.6,981.6,981.5,981.6
XAUUSD,20080312,205500,981.5,981.6,981.5,981.5
XAUUSD,20080312,205600,981.4,981.5,981.4,981.5
XAUUSD,20080312,205800,981.4,981.5,981.3,981.5
XAUUSD,20080312,210000,981.6,981.7,981.6,981.7
XAUUSD,20080312,210100,981.8,981.8,981.8,981.8
XAUUSD,20080312,210200,981.7,981.8,981.7,981.8
XAUUSD,20080312,210300,981.7,981.8,981.7,981.8
XAUUSD,20080312,210500,981.7,981.8,981.7,981.7
XAUUSD,20080312,210700,981.8,981.8,981.8,981.8
XAUUSD,20080312,210800,981.7,981.8,981.7,981.8
XAUUSD,20080312,211000,981.7,981.7,981.7,981.7
XAUUSD,20080312,211200,981.6,981.7,981.4,981.6
XAUUSD,20080312,211300,981.5,981.6,981.5,981.6
XAUUSD,20080312,211400,981.7,981.7,981.7,981.7
XAUUSD,20080312,211600,981.8,981.8,981.8,981.8
XAUUSD,20080312,211800,981.6,981.6,981.6,981.6
XAUUSD,20080312,212000,981.7,981.7,981.6,981.6
XAUUSD,20080312,212200,981.7,981.7,981.7,981.7
XAUUSD,20080312,212500,981.8,981.8,981.7,981.7
XAUUSD,20080312,212600,981.8,981.8,981.8,981.8
XAUUSD,20080312,212700,981.7,981.7,981.6,981.6
XAUUSD,20080312,213200,981.6,981.6,981.6,981.6
XAUUSD,20080312,213300,981.5,981.5,981.5,981.5
XAUUSD,20080312,213500,981.4,981.4,981.4,981.4
XAUUSD,20080312,213600,981.5,981.5,981.4,981.5
XAUUSD,20080312,213700,981.4,981.5,981.4,981.4
XAUUSD,20080312,213800,981.3,981.4,981.3,981.4
XAUUSD,20080312,214200,981.3,981.4,981.3,981.4
XAUUSD,20080312,214400,981.3,981.3,981.3,981.3
XAUUSD,20080312,214600,981.4,981.4,981.3,981.3
XAUUSD,20080312,214800,981.4,981.6,981.4,981.6
XAUUSD,20080312,215100,981.7,981.7,981.7,981.7
XAUUSD,20080312,215200,981.8,981.8,981.8,981.8
XAUUSD,20080312,215300,981.9,982.0,981.9,982.0
XAUUSD,20080312,215400,982.2,982.3,982.2,982.3
XAUUSD,20080312,215600,982.4,982.7,982.4,982.6
XAUUSD,20080312,215800,982.7,982.7,982.7,982.7
XAUUSD,20080312,215900,982.6,982.7,982.6,982.6
XAUUSD,20080312,220000,982.7,982.7,982.5,982.5
XAUUSD,20080312,220100,982.4,982.4,982.2,982.4
XAUUSD,20080312,220200,982.3,982.4,982.3,982.3
XAUUSD,20080312,220500,982.4,982.4,982.4,982.4
XAUUSD,20080312,220600,982.5,982.5,982.5,982.5
XAUUSD,20080312,221000,982.6,982.6,982.6,982.6
XAUUSD,20080312,221200,982.7,982.7,982.7,982.7
XAUUSD,20080312,221400,982.8,982.8,982.8,982.8
XAUUSD,20080312,221700,982.9,982.9,982.9,982.9
XAUUSD,20080312,221800,983.0,983.0,983.0,983.0
XAUUSD,20080312,222300,983.0,983.0,983.0,983.0
XAUUSD,20080312,222800,982.9,982.9,982.9,982.9
XAUUSD,20080312,223300,982.9,982.9,982.9,982.9
XAUUSD,20080312,223800,982.9,982.9,982.9,982.9
XAUUSD,20080312,224200,983.0,983.0,983.0,983.0
XAUUSD,20080312,224700,983.0,983.0,983.0,983.0
XAUUSD,20080312,225200,983.0,983.0,983.0,983.0
XAUUSD,20080312,225700,983.0,983.0,983.0,983.0
XAUUSD,20080312,230100,983.1,983.3,983.1,983.2
XAUUSD,20080312,230200,983.3,983.4,983.3,983.4
XAUUSD,20080312,230300,983.5,983.6,983.5,983.6
XAUUSD,20080312,230400,983.5,983.6,983.5,983.6
XAUUSD,20080312,230600,983.5,983.5,983.5,983.5
XAUUSD,20080312,230900,983.7,983.7,983.6,983.6
XAUUSD,20080312,231100,983.5,983.6,983.5,983.6
XAUUSD,20080312,231200,983.5,983.5,983.1,983.2
XAUUSD,20080312,231300,983.1,983.1,983.1,983.1
XAUUSD,20080312,231400,982.9,982.9,982.9,982.9
XAUUSD,20080312,231600,982.8,982.9,982.8,982.9
XAUUSD,20080312,231700,982.8,982.9,982.8,982.9
XAUUSD,20080312,232200,982.9,982.9,982.8,982.8
XAUUSD,20080312,232400,982.7,982.8,982.7,982.8
XAUUSD,20080312,232500,982.7,982.7,982.7,982.7
XAUUSD,20080312,232600,982.6,982.6,982.5,982.6
XAUUSD,20080312,232900,982.6,982.6,982.6,982.6
XAUUSD,20080312,233000,982.5,982.6,982.5,982.6
XAUUSD,20080312,233100,982.5,982.5,982.5,982.5
XAUUSD,20080312,233200,982.4,982.5,982.4,982.5
XAUUSD,20080312,233300,982.4,982.4,982.3,982.3
XAUUSD,20080312,233400,982.2,982.2,981.9,982.0
XAUUSD,20080312,233500,981.8,981.8,981.8,981.8
XAUUSD,20080312,233600,981.7,981.7,981.7,981.7
XAUUSD,20080312,233800,981.8,981.8,981.8,981.8
XAUUSD,20080312,234100,981.7,981.7,981.7,981.7
XAUUSD,20080312,234200,981.9,981.9,981.9,981.9
XAUUSD,20080312,234300,981.8,981.9,981.8,981.9
XAUUSD,20080312,234400,981.8,981.8,981.8,981.8
XAUUSD,20080312,234600,981.9,981.9,981.9,981.9
XAUUSD,20080312,234900,981.8,981.8,981.8,981.8
XAUUSD,20080312,235000,981.9,982.0,981.9,982.0
XAUUSD,20080312,235400,981.9,981.9,981.9,981.9
XAUUSD,20080312,235500,982.0,982.0,982.0,982.0
XAUUSD,20080312,235700,981.9,981.9,981.9,981.9
XAUUSD,20080312,235800,982.0,982.0,981.9,981.9
XAUUSD,20080312,235900,982.0,982.4,982.0,982.4
XAUUSD,20080313,000000,982.3,983.0,982.3,983.0
XAGUSD,20080312,000100,19.67,19.67,19.66,19.66
XAGUSD,20080312,000200,19.65,19.65,19.65,19.65
XAGUSD,20080312,000300,19.64,19.64,19.63,19.63
XAGUSD,20080312,000600,19.65,19.66,19.65,19.66
XAGUSD,20080312,000700,19.65,19.65,19.65,19.65
XAGUSD,20080312,001200,19.65,19.65,19.65,19.65
XAGUSD,20080312,001500,19.64,19.64,19.64,19.64
XAGUSD,20080312,001600,19.65,19.65,19.65,19.65
XAGUSD,20080312,001700,19.64,19.64,19.64,19.64
XAGUSD,20080312,002200,19.64,19.64,19.64,19.64
XAGUSD,20080312,002400,19.63,19.63,19.63,19.63
XAGUSD,20080312,002600,19.62,19.62,19.61,19.61
XAGUSD,20080312,002700,19.62,19.62,19.62,19.62
XAGUSD,20080312,002800,19.61,19.61,19.61,19.61
XAGUSD,20080312,003000,19.62,19.62,19.62,19.62
XAGUSD,20080312,003500,19.62,19.62,19.62,19.62
XAGUSD,20080312,003600,19.63,19.63,19.63,19.63
XAGUSD,20080312,003800,19.62,19.62,19.62,19.62
XAGUSD,20080312,004100,19.63,19.63,19.63,19.63
XAGUSD,20080312,004600,19.64,19.64,19.64,19.64
XAGUSD,20080312,005100,19.64,19.64,19.63,19.63
XAGUSD,20080312,005600,19.63,19.63,19.63,19.63
XAGUSD,20080312,005900,19.64,19.64,19.64,19.64
XAGUSD,20080312,010300,19.63,19.63,19.63,19.63
XAGUSD,20080312,010400,19.62,19.62,19.62,19.62
XAGUSD,20080312,010500,19.63,19.63,19.63,19.63
XAGUSD,20080312,010700,19.64,19.65,19.64,19.65
XAGUSD,20080312,011200,19.65,19.65,19.65,19.65
XAGUSD,20080312,011400,19.66,19.66,19.66,19.66
XAGUSD,20080312,011600,19.67,19.68,19.67,19.68
XAGUSD,20080312,011700,19.69,19.69,19.69,19.69
XAGUSD,20080312,012200,19.69,19.69,19.69,19.69
XAGUSD,20080312,012700,19.69,19.69,19.69,19.69
XAGUSD,20080312,013000,19.68,19.68,19.68,19.68
XAGUSD,20080312,013300,19.69,19.69,19.69,19.69
XAGUSD,20080312,013600,19.70,19.70,19.70,19.70
XAGUSD,20080312,014100,19.70,19.70,19.70,19.70
XAGUSD,20080312,014300,19.71,19.71,19.71,19.71
XAGUSD,20080312,014600,19.72,19.72,19.72,19.72
XAGUSD,20080312,014800,19.71,19.71,19.71,19.71
XAGUSD,20080312,015200,19.70,19.70,19.70,19.70
XAGUSD,20080312,015600,19.69,19.69,19.69,19.69
XAGUSD,20080312,020100,19.69,19.69,19.69,19.69
XAGUSD,20080312,020600,19.69,19.69,19.69,19.69
XAGUSD,20080312,020700,19.71,19.72,19.71,19.72
XAGUSD,20080312,021100,19.73,19.73,19.72,19.72
XAGUSD,20080312,021200,19.71,19.72,19.71,19.72
XAGUSD,20080312,021300,19.71,19.72,19.71,19.72
XAGUSD,20080312,021400,19.71,19.71,19.71,19.71
XAGUSD,20080312,021500,19.72,19.72,19.72,19.72
XAGUSD,20080312,021800,19.71,19.71,19.70,19.70
XAGUSD,20080312,022000,19.71,19.71,19.70,19.70
XAGUSD,20080312,022100,19.71,19.71,19.71,19.71
XAGUSD,20080312,022200,19.72,19.72,19.71,19.71
XAGUSD,20080312,022500,19.72,19.72,19.72,19.72
XAGUSD,20080312,022600,19.71,19.71,19.71,19.71
XAGUSD,20080312,023100,19.71,19.71,19.71,19.71
XAGUSD,20080312,023600,19.71,19.71,19.71,19.71
XAGUSD,20080312,024100,19.71,19.71,19.71,19.71
XAGUSD,20080312,024600,19.71,19.71,19.71,19.71
XAGUSD,20080312,025100,19.71,19.71,19.71,19.71
XAGUSD,20080312,025600,19.71,19.71,19.71,19.71
XAGUSD,20080312,030100,19.71,19.71,19.71,19.71
XAGUSD,20080312,030600,19.71,19.71,19.71,19.71
XAGUSD,20080312,031100,19.71,19.71,19.71,19.71
XAGUSD,20080312,031600,19.71,19.71,19.71,19.71
XAGUSD,20080312,031900,19.70,19.70,19.70,19.70
XAGUSD,20080312,032000,19.71,19.71,19.71,19.71
XAGUSD,20080312,032500,19.71,19.71,19.71,19.71
XAGUSD,20080312,033000,19.71,19.71,19.71,19.71
XAGUSD,20080312,033400,19.70,19.70,19.70,19.70
XAGUSD,20080312,033600,19.69,19.69,19.69,19.69
XAGUSD,20080312,034100,19.69,19.69,19.69,19.69
XAGUSD,20080312,034600,19.69,19.69,19.69,19.69
XAGUSD,20080312,034700,19.70,19.70,19.70,19.70
XAGUSD,20080312,035200,19.70,19.70,19.70,19.70
XAGUSD,20080312,035400,19.69,19.69,19.69,19.69
XAGUSD,20080312,035900,19.69,19.69,19.69,19.69
XAGUSD,20080312,040100,19.68,19.68,19.67,19.67
XAGUSD,20080312,040600,19.67,19.67,19.67,19.67
XAGUSD,20080312,041100,19.67,19.67,19.67,19.67
XAGUSD,20080312,041500,19.68,19.68,19.68,19.68
XAGUSD,20080312,041800,19.67,19.67,19.67,19.67
XAGUSD,20080312,042200,19.66,19.66,19.66,19.66
XAGUSD,20080312,042700,19.66,19.66,19.66,19.66
XAGUSD,20080312,042800,19.67,19.67,19.67,19.67
XAGUSD,20080312,043300,19.67,19.67,19.67,19.67
XAGUSD,20080312,043800,19.67,19.67,19.67,19.67
XAGUSD,20080312,044200,19.68,19.68,19.68,19.68
XAGUSD,20080312,044700,19.68,19.68,19.68,19.68
XAGUSD,20080312,045200,19.68,19.68,19.68,19.68
XAGUSD,20080312,045500,19.69,19.69,19.69,19.69
XAGUSD,20080312,045700,19.68,19.68,19.68,19.68
XAGUSD,20080312,050200,19.68,19.68,19.68,19.68
XAGUSD,20080312,050500,19.67,19.67,19.67,19.67
XAGUSD,20080312,051000,19.67,19.67,19.67,19.67
XAGUSD,20080312,051500,19.67,19.67,19.67,19.67
XAGUSD,20080312,051700,19.68,19.69,19.68,19.69
XAGUSD,20080312,052200,19.69,19.69,19.69,19.69
XAGUSD,20080312,052300,19.70,19.70,19.70,19.70
XAGUSD,20080312,052800,19.70,19.70,19.70,19.70
XAGUSD,20080312,053100,19.69,19.69,19.68,19.68
XAGUSD,20080312,053500,19.69,19.69,19.69,19.69
XAGUSD,20080312,053600,19.68,19.68,19.68,19.68
XAGUSD,20080312,054000,19.67,19.67,19.67,19.67
XAGUSD,20080312,054300,19.66,19.66,19.66,19.66
XAGUSD,20080312,054600,19.65,19.65,19.65,19.65
XAGUSD,20080312,055100,19.65,19.65,19.65,19.65
XAGUSD,20080312,055200,19.66,19.66,19.66,19.66
XAGUSD,20080312,055400,19.67,19.67,19.67,19.67
XAGUSD,20080312,055500,19.68,19.68,19.68,19.68
XAGUSD,20080312,055600,19.67,19.67,19.66,19.66
XAGUSD,20080312,055700,19.67,19.67,19.67,19.67
XAGUSD,20080312,060200,19.67,19.67,19.67,19.67
XAGUSD,20080312,060700,19.67,19.67,19.67,19.67
XAGUSD,20080312,061200,19.66,19.66,19.66,19.66
XAGUSD,20080312,061700,19.66,19.66,19.66,19.66
XAGUSD,20080312,062200,19.66,19.66,19.66,19.66
XAGUSD,20080312,062700,19.66,19.66,19.66,19.66
XAGUSD,20080312,062900,19.67,19.67,19.67,19.67
XAGUSD,20080312,063400,19.67,19.67,19.67,19.67
XAGUSD,20080312,063900,19.67,19.67,19.67,19.67
XAGUSD,20080312,064400,19.67,19.67,19.67,19.67
XAGUSD,20080312,064500,19.66,19.66,19.65,19.65
XAGUSD,20080312,065000,19.65,19.65,19.65,19.65
XAGUSD,20080312,065500,19.65,19.65,19.65,19.65
XAGUSD,20080312,070000,19.65,19.65,19.65,19.65
XAGUSD,20080312,070200,19.66,19.66,19.66,19.66
XAGUSD,20080312,070700,19.66,19.66,19.66,19.66
XAGUSD,20080312,071200,19.66,19.66,19.66,19.66
XAGUSD,20080312,071500,19.65,19.65,19.65,19.65
XAGUSD,20080312,071800,19.64,19.64,19.64,19.64
XAGUSD,20080312,071900,19.65,19.65,19.65,19.65
XAGUSD,20080312,072400,19.66,19.66,19.66,19.66
XAGUSD,20080312,072700,19.67,19.67,19.67,19.67
XAGUSD,20080312,073200,19.67,19.67,19.67,19.67
XAGUSD,20080312,073700,19.67,19.67,19.67,19.67
XAGUSD,20080312,074200,19.67,19.67,19.67,19.67
XAGUSD,20080312,074400,19.68,19.68,19.68,19.68
XAGUSD,20080312,074500,19.69,19.69,19.69,19.69
XAGUSD,20080312,074700,19.70,19.70,19.69,19.69
XAGUSD,20080312,074900,19.70,19.70,19.70,19.70
XAGUSD,20080312,075000,19.69,19.69,19.68,19.68
XAGUSD,20080312,075300,19.67,19.67,19.66,19.66
XAGUSD,20080312,075400,19.67,19.67,19.66,19.66
XAGUSD,20080312,075600,19.65,19.65,19.65,19.65
XAGUSD,20080312,080000,19.64,19.64,19.64,19.64
XAGUSD,20080312,080100,19.63,19.63,19.63,19.63
XAGUSD,20080312,080200,19.62,19.62,19.62,19.62
XAGUSD,20080312,080600,19.63,19.63,19.63,19.63
XAGUSD,20080312,080800,19.62,19.62,19.62,19.62
XAGUSD,20080312,081000,19.61,19.61,19.58,19.59
XAGUSD,20080312,081100,19.58,19.59,19.58,19.59
XAGUSD,20080312,081600,19.59,19.59,19.59,19.59
XAGUSD,20080312,081800,19.58,19.58,19.58,19.58
XAGUSD,20080312,082100,19.57,19.57,19.56,19.56
XAGUSD,20080312,082200,19.55,19.57,19.55,19.57
XAGUSD,20080312,082300,19.56,19.56,19.55,19.55
XAGUSD,20080312,082400,19.54,19.54,19.54,19.54
XAGUSD,20080312,082500,19.53,19.55,19.53,19.55
XAGUSD,20080312,082700,19.56,19.56,19.55,19.56
XAGUSD,20080312,083000,19.55,19.55,19.54,19.54
XAGUSD,20080312,083100,19.53,19.54,19.53,19.54
XAGUSD,20080312,083200,19.56,19.56,19.55,19.55
XAGUSD,20080312,083300,19.54,19.54,19.54,19.54
XAGUSD,20080312,083400,19.53,19.54,19.53,19.54
XAGUSD,20080312,083500,19.53,19.54,19.53,19.54
XAGUSD,20080312,084000,19.55,19.55,19.55,19.55
XAGUSD,20080312,084300,19.54,19.54,19.53,19.53
XAGUSD,20080312,084600,19.52,19.52,19.52,19.52
XAGUSD,20080312,084700,19.51,19.51,19.51,19.51
XAGUSD,20080312,084800,19.50,19.50,19.50,19.50
XAGUSD,20080312,084900,19.49,19.50,19.49,19.50
XAGUSD,20080312,085000,19.49,19.49,19.48,19.48
XAGUSD,20080312,085100,19.49,19.49,19.49,19.49
XAGUSD,20080312,085200,19.48,19.48,19.47,19.47
XAGUSD,20080312,085300,19.46,19.46,19.45,19.45
XAGUSD,20080312,085400,19.44,19.44,19.43,19.44
XAGUSD,20080312,085500,19.43,19.43,19.43,19.43
XAGUSD,20080312,085600,19.42,19.43,19.42,19.43
XAGUSD,20080312,085800,19.44,19.44,19.44,19.44
XAGUSD,20080312,085900,19.45,19.46,19.45,19.46
XAGUSD,20080312,090100,19.47,19.47,19.47,19.47
XAGUSD,20080312,090200,19.46,19.46,19.44,19.44
XAGUSD,20080312,090300,19.43,19.43,19.40,19.40
XAGUSD,20080312,090400,19.41,19.42,19.41,19.42
XAGUSD,20080312,090500,19.43,19.43,19.41,19.42
XAGUSD,20080312,090800,19.41,19.41,19.39,19.39
XAGUSD,20080312,090900,19.40,19.40,19.40,19.40
XAGUSD,20080312,091000,19.39,19.40,19.39,19.39
XAGUSD,20080312,091100,19.40,19.40,19.40,19.40
XAGUSD,20080312,091300,19.41,19.42,19.41,19.42
XAGUSD,20080312,091400,19.43,19.43,19.42,19.42
XAGUSD,20080312,091500,19.43,19.43,19.42,19.42
XAGUSD,20080312,091600,19.43,19.44,19.43,19.44
XAGUSD,20080312,091700,19.45,19.45,19.45,19.45
XAGUSD,20080312,091800,19.46,19.46,19.45,19.45
XAGUSD,20080312,091900,19.44,19.44,19.44,19.44
XAGUSD,20080312,092000,19.45,19.45,19.45,19.45
XAGUSD,20080312,092200,19.44,19.44,19.41,19.41
XAGUSD,20080312,092300,19.40,19.41,19.40,19.41
XAGUSD,20080312,092500,19.40,19.41,19.40,19.41
XAGUSD,20080312,092600,19.40,19.41,19.40,19.41
XAGUSD,20080312,092800,19.42,19.43,19.42,19.43
XAGUSD,20080312,092900,19.44,19.44,19.44,19.44
XAGUSD,20080312,093000,19.45,19.45,19.45,19.45
XAGUSD,20080312,093100,19.44,19.44,19.44,19.44
XAGUSD,20080312,093200,19.45,19.46,19.45,19.46
XAGUSD,20080312,093300,19.45,19.45,19.45,19.45
XAGUSD,20080312,093400,19.46,19.46,19.46,19.46
XAGUSD,20080312,093500,19.47,19.47,19.47,19.47
XAGUSD,20080312,093900,19.46,19.46,19.46,19.46
XAGUSD,20080312,094200,19.45,19.45,19.43,19.43
XAGUSD,20080312,094300,19.41,19.42,19.41,19.41
XAGUSD,20080312,094400,19.40,19.40,19.40,19.40
XAGUSD,20080312,094500,19.39,19.39,19.37,19.38
XAGUSD,20080312,094600,19.39,19.40,19.39,19.40
XAGUSD,20080312,094700,19.41,19.42,19.41,19.42
XAGUSD,20080312,094800,19.43,19.43,19.42,19.42
XAGUSD,20080312,094900,19.41,19.42,19.41,19.42
XAGUSD,20080312,095000,19.41,19.41,19.40,19.41
XAGUSD,20080312,095100,19.40,19.40,19.39,19.39
XAGUSD,20080312,095200,19.38,19.39,19.38,19.39
XAGUSD,20080312,095400,19.40,19.40,19.40,19.40
XAGUSD,20080312,095500,19.41,19.41,19.39,19.39
XAGUSD,20080312,095600,19.40,19.40,19.40,19.40
XAGUSD,20080312,095700,19.41,19.41,19.41,19.41
XAGUSD,20080312,095800,19.42,19.43,19.42,19.42
XAGUSD,20080312,095900,19.41,19.41,19.41,19.41
XAGUSD,20080312,100000,19.42,19.42,19.42,19.42
XAGUSD,20080312,100200,19.43,19.43,19.43,19.43
XAGUSD,20080312,100400,19.44,19.44,19.44,19.44
XAGUSD,20080312,100600,19.45,19.45,19.44,19.44
XAGUSD,20080312,100700,19.43,19.43,19.42,19.43
XAGUSD,20080312,100800,19.44,19.44,19.44,19.44
XAGUSD,20080312,101000,19.43,19.45,19.43,19.45
XAGUSD,20080312,101200,19.44,19.45,19.44,19.45
XAGUSD,20080312,101300,19.46,19.46,19.45,19.45
XAGUSD,20080312,101400,19.46,19.46,19.46,19.46
XAGUSD,20080312,101500,19.47,19.47,19.47,19.47
XAGUSD,20080312,101900,19.46,19.46,19.46,19.46
XAGUSD,20080312,102100,19.47,19.48,19.47,19.48
XAGUSD,20080312,102300,19.47,19.47,19.47,19.47
XAGUSD,20080312,102400,19.48,19.48,19.48,19.48
XAGUSD,20080312,102600,19.49,19.49,19.49,19.49
XAGUSD,20080312,102700,19.50,19.56,19.50,19.56
XAGUSD,20080312,102800,19.55,19.55,19.54,19.54
XAGUSD,20080312,102900,19.55,19.55,19.55,19.55
XAGUSD,20080312,103000,19.54,19.54,19.53,19.53
XAGUSD,20080312,103100,19.52,19.52,19.52,19.52
XAGUSD,20080312,103300,19.53,19.53,19.53,19.53
XAGUSD,20080312,103400,19.54,19.54,19.54,19.54
XAGUSD,20080312,103500,19.53,19.53,19.53,19.53
XAGUSD,20080312,103600,19.52,19.53,19.52,19.53
XAGUSD,20080312,103700,19.55,19.55,19.55,19.55
XAGUSD,20080312,103800,19.57,19.57,19.57,19.57
XAGUSD,20080312,103900,19.58,19.58,19.58,19.58
XAGUSD,20080312,104000,19.57,19.57,19.56,19.56
XAGUSD,20080312,104100,19.54,19.55,19.54,19.55
XAGUSD,20080312,104200,19.54,19.54,19.54,19.54
XAGUSD,20080312,104300,19.55,19.55,19.55,19.55
XAGUSD,20080312,104600,19.54,19.55,19.54,19.55
XAGUSD,20080312,104800,19.56,19.56,19.56,19.56
XAGUSD,20080312,104900,19.57,19.57,19.57,19.57
XAGUSD,20080312,105000,19.56,19.56,19.56,19.56
XAGUSD,20080312,105300,19.55,19.55,19.54,19.54
XAGUSD,20080312,105400,19.55,19.55,19.55,19.55
XAGUSD,20080312,105500,19.56,19.56,19.56,19.56
XAGUSD,20080312,105600,19.57,19.57,19.57,19.57
XAGUSD,20080312,105700,19.58,19.58,19.58,19.58
XAGUSD,20080312,105800,19.59,19.59,19.58,19.59
XAGUSD,20080312,110000,19.60,19.60,19.60,19.60
XAGUSD,20080312,110100,19.59,19.61,19.59,19.61
XAGUSD,20080312,110200,19.62,19.63,19.61,19.63
XAGUSD,20080312,110300,19.62,19.62,19.62,19.62
XAGUSD,20080312,110400,19.63,19.65,19.63,19.65
XAGUSD,20080312,110500,19.67,19.69,19.67,19.67
XAGUSD,20080312,110600,19.68,19.68,19.67,19.68
XAGUSD,20080312,110700,19.69,19.69,19.67,19.67
XAGUSD,20080312,110800,19.66,19.66,19.66,19.66
XAGUSD,20080312,111000,19.64,19.64,19.64,19.64
XAGUSD,20080312,111100,19.65,19.66,19.65,19.66
XAGUSD,20080312,111200,19.67,19.67,19.67,19.67
XAGUSD,20080312,111300,19.68,19.69,19.68,19.69
XAGUSD,20080312,111400,19.70,19.70,19.70,19.70
XAGUSD,20080312,111500,19.71,19.71,19.71,19.71
XAGUSD,20080312,111600,19.72,19.72,19.72,19.72
XAGUSD,20080312,111700,19.73,19.74,19.73,19.73
XAGUSD,20080312,111800,19.74,19.74,19.73,19.73
XAGUSD,20080312,111900,19.72,19.72,19.72,19.72
XAGUSD,20080312,112000,19.73,19.73,19.73,19.73
XAGUSD,20080312,112100,19.74,19.74,19.74,19.74
XAGUSD,20080312,112200,19.73,19.73,19.73,19.73
XAGUSD,20080312,112400,19.72,19.72,19.72,19.72
XAGUSD,20080312,112500,19.71,19.72,19.71,19.72
XAGUSD,20080312,112600,19.71,19.72,19.71,19.72
XAGUSD,20080312,112700,19.71,19.71,19.71,19.71
XAGUSD,20080312,112800,19.72,19.73,19.72,19.73
XAGUSD,20080312,113000,19.72,19.72,19.71,19.71
XAGUSD,20080312,113100,19.72,19.72,19.72,19.72
XAGUSD,20080312,113400,19.71,19.71,19.71,19.71
XAGUSD,20080312,113600,19.72,19.72,19.72,19.72
XAGUSD,20080312,113700,19.73,19.73,19.72,19.72
XAGUSD,20080312,114000,19.71,19.71,19.70,19.70
XAGUSD,20080312,114200,19.71,19.71,19.70,19.71
XAGUSD,20080312,114300,19.70,19.70,19.70,19.70
XAGUSD,20080312,114500,19.69,19.69,19.69,19.69
XAGUSD,20080312,114600,19.68,19.69,19.68,19.69
XAGUSD,20080312,114800,19.68,19.68,19.68,19.68
XAGUSD,20080312,114900,19.69,19.69,19.69,19.69
XAGUSD,20080312,115000,19.70,19.70,19.70,19.70
XAGUSD,20080312,115200,19.69,19.69,19.69,19.69
XAGUSD,20080312,115700,19.69,19.69,19.69,19.69
XAGUSD,20080312,115800,19.68,19.69,19.68,19.69
XAGUSD,20080312,115900,19.70,19.70,19.70,19.70
XAGUSD,20080312,120000,19.71,19.72,19.69,19.69
XAGUSD,20080312,120300,19.68,19.68,19.68,19.68
XAGUSD,20080312,120400,19.69,19.70,19.69,19.70
XAGUSD,20080312,120500,19.69,19.69,19.69,19.69
XAGUSD,20080312,120600,19.70,19.70,19.70,19.70
XAGUSD,20080312,120700,19.71,19.71,19.67,19.67
XAGUSD,20080312,120800,19.66,19.66,19.65,19.66
XAGUSD,20080312,120900,19.65,19.66,19.65,19.65
XAGUSD,20080312,121000,19.66,19.66,19.65,19.65
XAGUSD,20080312,121100,19.64,19.64,19.64,19.64
XAGUSD,20080312,121200,19.63,19.63,19.63,19.63
XAGUSD,20080312,121300,19.62,19.62,19.59,19.60
XAGUSD,20080312,121400,19.61,19.61,19.60,19.60
XAGUSD,20080312,121500,19.59,19.60,19.59,19.60
XAGUSD,20080312,121600,19.61,19.62,19.60,19.62
XAGUSD,20080312,121700,19.61,19.61,19.61,19.61
XAGUSD,20080312,121800,19.62,19.62,19.62,19.62
XAGUSD,20080312,121900,19.61,19.62,19.61,19.61
XAGUSD,20080312,122200,19.62,19.62,19.62,19.62
XAGUSD,20080312,122300,19.63,19.63,19.63,19.63
XAGUSD,20080312,122400,19.64,19.64,19.64,19.64
XAGUSD,20080312,122500,19.65,19.65,19.64,19.64
XAGUSD,20080312,122600,19.65,19.65,19.65,19.65
XAGUSD,20080312,122700,19.64,19.64,19.64,19.64
XAGUSD,20080312,122900,19.63,19.63,19.63,19.63
XAGUSD,20080312,123100,19.64,19.64,19.64,19.64
XAGUSD,20080312,123200,19.63,19.63,19.63,19.63
XAGUSD,20080312,123300,19.64,19.64,19.64,19.64
XAGUSD,20080312,123500,19.63,19.65,19.63,19.65
XAGUSD,20080312,123600,19.66,19.66,19.66,19.66
XAGUSD,20080312,123800,19.67,19.67,19.67,19.67
XAGUSD,20080312,123900,19.66,19.66,19.66,19.66
XAGUSD,20080312,124100,19.67,19.67,19.67,19.67
XAGUSD,20080312,124200,19.66,19.66,19.65,19.65
XAGUSD,20080312,124300,19.64,19.64,19.64,19.64
XAGUSD,20080312,124400,19.65,19.65,19.64,19.64
XAGUSD,20080312,124600,19.65,19.65,19.65,19.65
XAGUSD,20080312,124700,19.66,19.67,19.66,19.67
XAGUSD,20080312,124800,19.66,19.66,19.66,19.66
XAGUSD,20080312,124900,19.67,19.68,19.67,19.68
XAGUSD,20080312,125100,19.67,19.67,19.67,19.67
XAGUSD,20080312,125400,19.68,19.68,19.68,19.68
XAGUSD,20080312,125500,19.67,19.67,19.65,19.65
XAGUSD,20080312,125600,19.64,19.64,19.64,19.64
XAGUSD,20080312,125700,19.65,19.66,19.64,19.65
XAGUSD,20080312,125800,19.66,19.66,19.66,19.66
XAGUSD,20080312,130000,19.67,19.67,19.67,19.67
XAGUSD,20080312,130100,19.66,19.66,19.66,19.66
XAGUSD,20080312,130200,19.67,19.67,19.67,19.67
XAGUSD,20080312,130300,19.68,19.68,19.68,19.68
XAGUSD,20080312,130400,19.69,19.69,19.69,19.69
XAGUSD,20080312,130500,19.70,19.70,19.69,19.69
XAGUSD,20080312,130700,19.68,19.68,19.67,19.67
XAGUSD,20080312,130800,19.68,19.68,19.67,19.67
XAGUSD,20080312,130900,19.68,19.69,19.67,19.69
XAGUSD,20080312,131000,19.70,19.71,19.69,19.71
XAGUSD,20080312,131100,19.70,19.70,19.68,19.68
XAGUSD,20080312,131200,19.69,19.71,19.68,19.71
XAGUSD,20080312,131300,19.70,19.71,19.70,19.70
XAGUSD,20080312,131400,19.69,19.69,19.69,19.69
XAGUSD,20080312,131500,19.70,19.71,19.70,19.71
XAGUSD,20080312,131600,19.70,19.71,19.70,19.71
XAGUSD,20080312,131700,19.70,19.70,19.70,19.70
XAGUSD,20080312,131800,19.71,19.73,19.71,19.73
XAGUSD,20080312,131900,19.72,19.72,19.72,19.72
XAGUSD,20080312,132000,19.70,19.70,19.68,19.70
XAGUSD,20080312,132100,19.69,19.70,19.69,19.70
XAGUSD,20080312,132200,19.71,19.72,19.69,19.69
XAGUSD,20080312,132300,19.68,19.68,19.62,19.67
XAGUSD,20080312,132400,19.65,19.65,19.64,19.65
XAGUSD,20080312,132500,19.64,19.64,19.62,19.62
XAGUSD,20080312,132600,19.63,19.66,19.63,19.66
XAGUSD,20080312,132700,19.65,19.66,19.65,19.65
XAGUSD,20080312,132800,19.66,19.66,19.64,19.64
XAGUSD,20080312,132900,19.63,19.64,19.61,19.61
XAGUSD,20080312,133000,19.62,19.64,19.62,19.62
XAGUSD,20080312,133100,19.63,19.63,19.60,19.60
XAGUSD,20080312,133200,19.59,19.61,19.59,19.61
XAGUSD,20080312,133300,19.60,19.61,19.60,19.61
XAGUSD,20080312,133400,19.62,19.63,19.62,19.63
XAGUSD,20080312,133500,19.64,19.65,19.62,19.64
XAGUSD,20080312,133600,19.65,19.65,19.65,19.65
XAGUSD,20080312,133700,19.64,19.64,19.62,19.62
XAGUSD,20080312,133800,19.61,19.61,19.60,19.60
XAGUSD,20080312,133900,19.59,19.62,19.56,19.62
XAGUSD,20080312,134000,19.59,19.62,19.59,19.62
XAGUSD,20080312,134100,19.63,19.68,19.63,19.68
XAGUSD,20080312,134200,19.71,19.71,19.66,19.66
XAGUSD,20080312,134300,19.67,19.68,19.67,19.68
XAGUSD,20080312,134400,19.69,19.71,19.69,19.70
XAGUSD,20080312,134500,19.69,19.70,19.69,19.70
XAGUSD,20080312,134600,19.71,19.71,19.67,19.67
XAGUSD,20080312,134700,19.66,19.68,19.66,19.67
XAGUSD,20080312,134800,19.66,19.66,19.62,19.62
XAGUSD,20080312,134900,19.64,19.67,19.64,19.67
XAGUSD,20080312,135000,19.66,19.67,19.64,19.67
XAGUSD,20080312,135100,19.65,19.65,19.65,19.65
XAGUSD,20080312,135200,19.66,19.66,19.63,19.63
XAGUSD,20080312,135300,19.64,19.64,19.64,19.64
XAGUSD,20080312,135400,19.63,19.66,19.63,19.66
XAGUSD,20080312,135500,19.65,19.66,19.64,19.66
XAGUSD,20080312,135600,19.65,19.65,19.64,19.64
XAGUSD,20080312,135700,19.67,19.68,19.67,19.68
XAGUSD,20080312,135800,19.69,19.70,19.68,19.69
XAGUSD,20080312,135900,19.68,19.69,19.67,19.67
XAGUSD,20080312,140000,19.66,19.71,19.66,19.71
XAGUSD,20080312,140100,19.72,19.77,19.72,19.76
XAGUSD,20080312,140200,19.77,19.77,19.76,19.77
XAGUSD,20080312,140300,19.78,19.78,19.77,19.78
XAGUSD,20080312,140400,19.77,19.77,19.75,19.75
XAGUSD,20080312,140500,19.76,19.77,19.76,19.76
XAGUSD,20080312,140600,19.77,19.78,19.77,19.78
XAGUSD,20080312,140700,19.79,19.79,19.77,19.77
XAGUSD,20080312,140800,19.76,19.81,19.76,19.81
XAGUSD,20080312,140900,19.82,19.82,19.79,19.81
XAGUSD,20080312,141000,19.80,19.81,19.79,19.80
XAGUSD,20080312,141200,19.79,19.80,19.79,19.80
XAGUSD,20080312,141300,19.79,19.79,19.79,19.79
XAGUSD,20080312,141600,19.80,19.81,19.80,19.81
XAGUSD,20080312,141700,19.80,19.81,19.80,19.81
XAGUSD,20080312,141800,19.80,19.80,19.78,19.78
XAGUSD,20080312,141900,19.79,19.79,19.77,19.79
XAGUSD,20080312,142000,19.83,19.84,19.80,19.81
XAGUSD,20080312,142100,19.82,19.82,19.80,19.82
XAGUSD,20080312,142200,19.81,19.81,19.80,19.80
XAGUSD,20080312,142300,19.81,19.81,19.81,19.81
XAGUSD,20080312,142400,19.82,19.82,19.81,19.81
XAGUSD,20080312,142500,19.80,19.81,19.80,19.80
XAGUSD,20080312,142700,19.79,19.80,19.79,19.80
XAGUSD,20080312,142800,19.81,19.84,19.81,19.83
XAGUSD,20080312,142900,19.82,19.83,19.82,19.83
XAGUSD,20080312,143000,19.82,19.82,19.82,19.82
XAGUSD,20080312,143100,19.83,19.83,19.82,19.82
XAGUSD,20080312,143200,19.83,19.83,19.82,19.82
XAGUSD,20080312,143300,19.80,19.83,19.80,19.83
XAGUSD,20080312,143400,19.80,19.80,19.75,19.75
XAGUSD,20080312,143500,19.73,19.77,19.73,19.76
XAGUSD,20080312,143600,19.75,19.76,19.75,19.76
XAGUSD,20080312,143700,19.77,19.77,19.74,19.74
XAGUSD,20080312,143800,19.75,19.77,19.75,19.77
XAGUSD,20080312,143900,19.76,19.76,19.75,19.75
XAGUSD,20080312,144000,19.74,19.75,19.74,19.75
XAGUSD,20080312,144100,19.76,19.76,19.76,19.76
XAGUSD,20080312,144200,19.77,19.77,19.77,19.77
XAGUSD,20080312,144300,19.78,19.80,19.78,19.79
XAGUSD,20080312,144400,19.78,19.78,19.78,19.78
XAGUSD,20080312,144500,19.77,19.77,19.77,19.77
XAGUSD,20080312,144600,19.79,19.80,19.79,19.79
XAGUSD,20080312,144700,19.81,19.81,19.78,19.79
XAGUSD,20080312,144800,19.78,19.80,19.78,19.78
XAGUSD,20080312,144900,19.79,19.80,19.79,19.80
XAGUSD,20080312,145000,19.81,19.82,19.81,19.82
XAGUSD,20080312,145200,19.83,19.87,19.83,19.87
XAGUSD,20080312,145300,19.88,19.91,19.88,19.90
XAGUSD,20080312,145400,19.88,19.89,19.88,19.88
XAGUSD,20080312,145500,19.89,19.91,19.89,19.89
XAGUSD,20080312,145600,19.90,19.91,19.89,19.91
XAGUSD,20080312,145700,19.92,19.97,19.92,19.97
XAGUSD,20080312,145800,19.96,19.98,19.94,19.98
XAGUSD,20080312,145900,19.99,20.02,19.98,20.02
XAGUSD,20080312,150000,20.01,20.01,19.99,19.99
XAGUSD,20080312,150100,20.00,20.00,19.96,19.96
XAGUSD,20080312,150200,19.97,19.99,19.97,19.97
XAGUSD,20080312,150300,19.98,19.99,19.96,19.96
XAGUSD,20080312,150400,19.97,19.97,19.96,19.97
XAGUSD,20080312,150500,19.96,19.96,19.94,19.94
XAGUSD,20080312,150600,19.95,19.95,19.94,19.94
XAGUSD,20080312,150700,19.95,19.97,19.94,19.97
XAGUSD,20080312,150800,19.98,20.01,19.98,20.01
XAGUSD,20080312,150900,20.00,20.02,19.99,20.01
XAGUSD,20080312,151000,20.00,20.01,20.00,20.00
XAGUSD,20080312,151100,20.01,20.03,20.00,20.02
XAGUSD,20080312,151200,20.01,20.03,20.01,20.03
XAGUSD,20080312,151300,20.02,20.05,20.02,20.03
XAGUSD,20080312,151400,20.04,20.04,20.01,20.01
XAGUSD,20080312,151500,20.02,20.02,20.01,20.01
XAGUSD,20080312,151600,20.00,20.00,19.99,20.00
XAGUSD,20080312,151700,19.99,19.99,19.98,19.99
XAGUSD,20080312,151800,20.00,20.01,19.99,19.99
XAGUSD,20080312,151900,19.98,19.99,19.98,19.98
XAGUSD,20080312,152000,19.99,19.99,19.99,19.99
XAGUSD,20080312,152100,20.00,20.00,19.98,19.98
XAGUSD,20080312,152200,19.99,19.99,19.98,19.98
XAGUSD,20080312,152300,19.99,19.99,19.98,19.98
XAGUSD,20080312,152700,19.97,20.02,19.97,20.02
XAGUSD,20080312,152800,20.01,20.01,19.98,19.98
XAGUSD,20080312,152900,19.99,20.01,19.99,20.01
XAGUSD,20080312,153000,20.00,20.00,20.00,20.00
XAGUSD,20080312,153100,19.99,19.99,19.93,19.93
XAGUSD,20080312,153200,19.94,19.97,19.94,19.95
XAGUSD,20080312,153300,19.94,19.95,19.92,19.92
XAGUSD,20080312,153400,19.91,19.91,19.88,19.89
XAGUSD,20080312,153500,19.90,19.92,19.89,19.92
XAGUSD,20080312,153600,19.93,19.95,19.93,19.95
XAGUSD,20080312,153700,19.94,19.94,19.91,19.91
XAGUSD,20080312,153800,19.92,19.93,19.89,19.89
XAGUSD,20080312,153900,19.84,19.84,19.79,19.79
XAGUSD,20080312,154000,19.80,19.83,19.80,19.83
XAGUSD,20080312,154100,19.84,19.84,19.82,19.83
XAGUSD,20080312,154200,19.84,19.85,19.84,19.85
XAGUSD,20080312,154300,19.87,19.87,19.85,19.87
XAGUSD,20080312,154400,19.88,19.88,19.86,19.86
XAGUSD,20080312,154500,19.85,19.85,19.83,19.84
XAGUSD,20080312,154600,19.86,19.86,19.85,19.86
XAGUSD,20080312,154700,19.87,19.87,19.84,19.84
XAGUSD,20080312,154800,19.83,19.83,19.82,19.82
XAGUSD,20080312,154900,19.81,19.81,19.78,19.79
XAGUSD,20080312,155000,19.80,19.81,19.80,19.81
XAGUSD,20080312,155100,19.79,19.80,19.78,19.78
XAGUSD,20080312,155200,19.79,19.82,19.78,19.81
XAGUSD,20080312,155300,19.79,19.82,19.79,19.81
XAGUSD,20080312,155400,19.80,19.82,19.80,19.82
XAGUSD,20080312,155500,19.83,19.87,19.83,19.87
XAGUSD,20080312,155600,19.84,19.85,19.83,19.84
XAGUSD,20080312,155700,19.85,19.85,19.84,19.84
XAGUSD,20080312,155800,19.83,19.83,19.83,19.83
XAGUSD,20080312,160000,19.82,19.82,19.82,19.82
XAGUSD,20080312,160100,19.83,19.84,19.83,19.84
XAGUSD,20080312,160200,19.83,19.84,19.83,19.83
XAGUSD,20080312,160300,19.84,19.84,19.83,19.83
XAGUSD,20080312,160400,19.82,19.83,19.82,19.82
XAGUSD,20080312,160500,19.81,19.82,19.81,19.82
XAGUSD,20080312,160600,19.83,19.83,19.82,19.82
XAGUSD,20080312,160700,19.81,19.81,19.79,19.79
XAGUSD,20080312,160800,19.80,19.80,19.79,19.80
XAGUSD,20080312,160900,19.81,19.81,19.80,19.80
XAGUSD,20080312,161000,19.81,19.82,19.81,19.82
XAGUSD,20080312,161100,19.81,19.81,19.80,19.80
XAGUSD,20080312,161200,19.79,19.81,19.79,19.81
XAGUSD,20080312,161300,19.82,19.83,19.82,19.83
XAGUSD,20080312,161400,19.84,19.84,19.83,19.83
XAGUSD,20080312,161700,19.85,19.87,19.85,19.86
XAGUSD,20080312,161800,19.87,19.87,19.83,19.83
XAGUSD,20080312,161900,19.84,19.85,19.84,19.85
XAGUSD,20080312,162000,19.87,19.91,19.87,19.89
XAGUSD,20080312,162100,19.88,19.88,19.86,19.86
XAGUSD,20080312,162200,19.84,19.86,19.84,19.86
XAGUSD,20080312,162300,19.85,19.87,19.85,19.87
XAGUSD,20080312,162400,19.86,19.89,19.86,19.87
XAGUSD,20080312,162500,19.86,19.87,19.86,19.87
XAGUSD,20080312,162600,19.86,19.88,19.86,19.88
XAGUSD,20080312,162700,19.87,19.87,19.86,19.86
XAGUSD,20080312,162900,19.85,19.86,19.85,19.86
XAGUSD,20080312,163000,19.85,19.86,19.85,19.86
XAGUSD,20080312,163100,19.87,19.89,19.87,19.89
XAGUSD,20080312,163200,19.88,19.89,19.88,19.89
XAGUSD,20080312,163300,19.90,19.95,19.90,19.95
XAGUSD,20080312,163400,19.94,19.96,19.94,19.96
XAGUSD,20080312,163500,19.95,19.97,19.95,19.97
XAGUSD,20080312,163600,19.96,19.96,19.95,19.95
XAGUSD,20080312,163700,19.94,19.94,19.93,19.93
XAGUSD,20080312,163800,19.94,19.94,19.93,19.94
XAGUSD,20080312,163900,19.93,19.93,19.93,19.93
XAGUSD,20080312,164100,19.92,19.95,19.92,19.95
XAGUSD,20080312,164200,19.94,19.94,19.93,19.94
XAGUSD,20080312,164400,19.95,19.95,19.94,19.94
XAGUSD,20080312,164500,19.93,19.93,19.93,19.93
XAGUSD,20080312,164600,19.92,19.93,19.92,19.93
XAGUSD,20080312,164700,19.92,19.92,19.92,19.92
XAGUSD,20080312,164900,19.91,19.91,19.89,19.91
XAGUSD,20080312,165000,19.92,19.94,19.92,19.94
XAGUSD,20080312,165100,19.92,19.93,19.91,19.91
XAGUSD,20080312,165200,19.90,19.93,19.90,19.91
XAGUSD,20080312,165400,19.92,19.92,19.90,19.90
XAGUSD,20080312,165500,19.89,19.90,19.89,19.90
XAGUSD,20080312,165600,19.91,19.92,19.90,19.90
XAGUSD,20080312,165700,19.91,19.92,19.91,19.91
XAGUSD,20080312,165800,19.90,19.91,19.90,19.91
XAGUSD,20080312,165900,19.93,19.93,19.92,19.92
XAGUSD,20080312,170000,19.93,19.93,19.92,19.93
XAGUSD,20080312,170100,19.92,19.92,19.92,19.92
XAGUSD,20080312,170200,19.93,19.93,19.93,19.93
XAGUSD,20080312,170300,19.92,19.93,19.92,19.93
XAGUSD,20080312,170600,19.92,19.93,19.92,19.93
XAGUSD,20080312,170900,19.94,19.94,19.93,19.93
XAGUSD,20080312,171200,19.94,19.94,19.94,19.94
XAGUSD,20080312,171300,19.95,19.97,19.95,19.97
XAGUSD,20080312,171400,19.98,19.98,19.97,19.97
XAGUSD,20080312,171500,19.98,19.98,19.97,19.98
XAGUSD,20080312,171600,19.99,19.99,19.99,19.99
XAGUSD,20080312,171700,20.00,20.01,20.00,20.01
XAGUSD,20080312,171800,20.02,20.02,20.02,20.02
XAGUSD,20080312,171900,20.03,20.03,20.03,20.03
XAGUSD,20080312,172000,20.02,20.02,19.99,19.99
XAGUSD,20080312,172100,20.00,20.01,20.00,20.00
XAGUSD,20080312,172200,19.99,20.00,19.99,20.00
XAGUSD,20080312,172300,20.01,20.01,20.00,20.01
XAGUSD,20080312,172400,20.02,20.06,20.02,20.06
XAGUSD,20080312,172500,20.08,20.08,20.06,20.07
XAGUSD,20080312,172600,20.08,20.12,20.08,20.11
XAGUSD,20080312,172700,20.12,20.14,20.12,20.14
XAGUSD,20080312,172800,20.16,20.17,20.16,20.16
XAGUSD,20080312,172900,20.17,20.17,20.13,20.14
XAGUSD,20080312,173000,20.13,20.14,20.12,20.13
XAGUSD,20080312,173100,20.14,20.14,20.14,20.14
XAGUSD,20080312,173200,20.13,20.14,20.13,20.13
XAGUSD,20080312,173300,20.12,20.12,20.10,20.11
XAGUSD,20080312,173400,20.10,20.10,20.09,20.09
XAGUSD,20080312,173600,20.08,20.08,20.05,20.05
XAGUSD,20080312,173700,20.06,20.08,20.06,20.08
XAGUSD,20080312,173800,20.07,20.07,20.06,20.07
XAGUSD,20080312,173900,20.08,20.08,20.07,20.07
XAGUSD,20080312,174000,20.06,20.06,20.06,20.06
XAGUSD,20080312,174100,20.07,20.07,20.06,20.06
XAGUSD,20080312,174200,20.05,20.05,20.05,20.05
XAGUSD,20080312,174300,20.06,20.06,20.05,20.05
XAGUSD,20080312,174400,20.06,20.06,20.05,20.05
XAGUSD,20080312,174500,20.06,20.08,20.06,20.08
XAGUSD,20080312,174600,20.09,20.09,20.08,20.08
XAGUSD,20080312,174700,20.09,20.11,20.09,20.11
XAGUSD,20080312,174800,20.10,20.10,20.10,20.10
XAGUSD,20080312,174900,20.09,20.09,20.06,20.07
XAGUSD,20080312,175000,20.05,20.05,20.04,20.04
XAGUSD,20080312,175100,20.03,20.03,20.01,20.01
XAGUSD,20080312,175200,20.02,20.02,20.00,20.01
XAGUSD,20080312,175300,20.02,20.02,20.02,20.02
XAGUSD,20080312,175400,20.03,20.03,20.01,20.01
XAGUSD,20080312,175500,20.00,20.00,20.00,20.00
XAGUSD,20080312,175600,19.99,19.99,19.96,19.96
XAGUSD,20080312,175700,19.95,19.96,19.95,19.96
XAGUSD,20080312,175800,19.97,19.97,19.97,19.97
XAGUSD,20080312,175900,19.96,19.98,19.96,19.98
XAGUSD,20080312,180000,19.97,19.97,19.97,19.97
XAGUSD,20080312,180100,19.96,19.96,19.96,19.96
XAGUSD,20080312,180200,19.95,19.96,19.95,19.95
XAGUSD,20080312,180300,19.96,19.97,19.96,19.97
XAGUSD,20080312,180400,19.98,19.98,19.96,19.96
XAGUSD,20080312,180500,19.95,19.95,19.95,19.95
XAGUSD,20080312,180600,19.96,19.96,19.95,19.95
XAGUSD,20080312,180700,19.94,19.94,19.92,19.92
XAGUSD,20080312,180800,19.91,19.93,19.91,19.91
XAGUSD,20080312,180900,19.92,19.92,19.91,19.92
XAGUSD,20080312,181000,19.91,19.92,19.91,19.92
XAGUSD,20080312,181100,19.93,19.93,19.93,19.93
XAGUSD,20080312,181200,19.94,19.94,19.93,19.93
XAGUSD,20080312,181400,19.92,19.92,19.90,19.90
XAGUSD,20080312,181500,19.91,19.91,19.90,19.90
XAGUSD,20080312,181600,19.89,19.89,19.88,19.88
XAGUSD,20080312,181700,19.89,19.89,19.88,19.88
XAGUSD,20080312,181800,19.89,19.92,19.89,19.92
XAGUSD,20080312,181900,19.91,19.91,19.91,19.91
XAGUSD,20080312,182000,19.90,19.90,19.89,19.89
XAGUSD,20080312,182100,19.90,19.92,19.90,19.92
XAGUSD,20080312,182200,19.91,19.91,19.89,19.89
XAGUSD,20080312,182300,19.90,19.90,19.90,19.90
XAGUSD,20080312,182400,19.91,19.91,19.89,19.89
XAGUSD,20080312,182500,19.88,19.88,19.87,19.87
XAGUSD,20080312,182600,19.88,19.89,19.88,19.89
XAGUSD,20080312,182700,19.90,19.92,19.90,19.92
XAGUSD,20080312,182800,19.91,19.91,19.91,19.91
XAGUSD,20080312,182900,19.92,19.92,19.92,19.92
XAGUSD,20080312,183100,19.93,19.93,19.92,19.93
XAGUSD,20080312,183200,19.92,19.93,19.92,19.93
XAGUSD,20080312,183300,19.94,19.94,19.94,19.94
XAGUSD,20080312,183400,19.95,19.96,19.95,19.96
XAGUSD,20080312,183500,19.95,19.95,19.94,19.94
XAGUSD,20080312,183700,19.95,19.95,19.95,19.95
XAGUSD,20080312,183800,19.96,19.96,19.96,19.96
XAGUSD,20080312,184000,19.95,19.96,19.95,19.96
XAGUSD,20080312,184100,19.97,19.97,19.97,19.97
XAGUSD,20080312,184200,19.98,19.98,19.97,19.97
XAGUSD,20080312,184300,19.96,19.96,19.95,19.95
XAGUSD,20080312,184500,19.94,19.94,19.94,19.94
XAGUSD,20080312,184700,19.93,19.93,19.92,19.93
XAGUSD,20080312,184800,19.92,19.92,19.92,19.92
XAGUSD,20080312,185100,19.93,19.93,19.93,19.93
XAGUSD,20080312,185200,19.92,19.92,19.92,19.92
XAGUSD,20080312,185300,19.93,19.94,19.93,19.94
XAGUSD,20080312,185400,19.95,19.95,19.94,19.94
XAGUSD,20080312,185500,19.95,19.96,19.95,19.96
XAGUSD,20080312,185600,19.95,19.95,19.95,19.95
XAGUSD,20080312,185800,19.96,19.96,19.96,19.96
XAGUSD,20080312,185900,19.97,19.97,19.97,19.97
XAGUSD,20080312,190300,19.96,19.96,19.96,19.96
XAGUSD,20080312,190400,19.97,19.97,19.97,19.97
XAGUSD,20080312,190500,19.98,19.98,19.98,19.98
XAGUSD,20080312,191000,19.99,19.99,19.99,19.99
XAGUSD,20080312,191200,20.00,20.00,20.00,20.00
XAGUSD,20080312,191300,20.01,20.01,20.01,20.01
XAGUSD,20080312,191400,20.00,20.01,20.00,20.01
XAGUSD,20080312,191600,20.02,20.02,20.02,20.02
XAGUSD,20080312,191700,20.01,20.01,20.00,20.00
XAGUSD,20080312,191800,19.99,20.00,19.99,20.00
XAGUSD,20080312,191900,20.01,20.02,20.01,20.02
XAGUSD,20080312,192100,20.01,20.02,20.01,20.02
XAGUSD,20080312,192200,20.01,20.01,20.01,20.01
XAGUSD,20080312,192300,20.00,20.00,20.00,20.00
XAGUSD,20080312,192500,20.01,20.01,20.01,20.01
XAGUSD,20080312,192600,20.02,20.02,20.02,20.02
XAGUSD,20080312,192700,20.01,20.01,20.01,20.01
XAGUSD,20080312,192900,20.00,20.01,20.00,20.01
XAGUSD,20080312,193000,20.00,20.00,20.00,20.00
XAGUSD,20080312,193200,19.99,20.00,19.99,20.00
XAGUSD,20080312,193700,20.00,20.00,20.00,20.00
XAGUSD,20080312,193900,20.01,20.01,20.00,20.00
XAGUSD,20080312,194400,20.00,20.00,20.00,20.00
XAGUSD,20080312,194500,20.01,20.01,20.00,20.00
XAGUSD,20080312,194700,19.99,19.99,19.99,19.99
XAGUSD,20080312,194800,20.00,20.00,20.00,20.00
XAGUSD,20080312,194900,19.99,19.99,19.99,19.99
XAGUSD,20080312,195000,20.00,20.00,20.00,20.00
XAGUSD,20080312,195200,19.99,19.99,19.99,19.99
XAGUSD,20080312,195300,20.00,20.00,20.00,20.00
XAGUSD,20080312,195400,20.01,20.01,20.01,20.01
XAGUSD,20080312,195900,20.01,20.01,20.01,20.01
XAGUSD,20080312,200100,20.02,20.02,20.01,20.01
XAGUSD,20080312,200300,20.02,20.02,20.02,20.02
XAGUSD,20080312,200500,20.03,20.03,20.03,20.03
XAGUSD,20080312,200900,20.02,20.03,20.02,20.03
XAGUSD,20080312,201000,20.02,20.02,20.02,20.02
XAGUSD,20080312,201100,20.03,20.03,20.03,20.03
XAGUSD,20080312,201300,20.02,20.03,20.02,20.02
XAGUSD,20080312,201400,20.03,20.03,20.03,20.03
XAGUSD,20080312,201500,20.02,20.02,20.02,20.02
XAGUSD,20080312,201600,20.03,20.03,20.03,20.03
XAGUSD,20080312,201900,20.02,20.02,20.02,20.02
XAGUSD,20080312,202200,20.03,20.03,20.03,20.03
XAGUSD,20080312,202300,20.02,20.03,20.02,20.03
XAGUSD,20080312,202500,20.02,20.02,20.02,20.02
XAGUSD,20080312,202600,20.03,20.03,20.02,20.02
XAGUSD,20080312,202700,20.03,20.03,20.02,20.03
XAGUSD,20080312,202800,20.04,20.04,20.04,20.04
XAGUSD,20080312,202900,20.05,20.05,20.05,20.05
XAGUSD,20080312,203100,20.04,20.05,20.04,20.05
XAGUSD,20080312,203300,20.04,20.04,20.04,20.04
XAGUSD,20080312,203500,20.05,20.05,20.05,20.05
XAGUSD,20080312,203600,20.04,20.04,20.04,20.04
XAGUSD,20080312,203700,20.05,20.05,20.05,20.05
XAGUSD,20080312,203800,20.06,20.07,20.06,20.06
XAGUSD,20080312,203900,20.07,20.07,20.06,20.07
XAGUSD,20080312,204000,20.06,20.07,20.06,20.07
XAGUSD,20080312,204400,20.08,20.08,20.08,20.08
XAGUSD,20080312,204700,20.07,20.08,20.07,20.08
XAGUSD,20080312,204800,20.09,20.10,20.09,20.10
XAGUSD,20080312,204900,20.09,20.09,20.09,20.09
XAGUSD,20080312,205100,20.10,20.10,20.09,20.09
XAGUSD,20080312,205400,20.08,20.10,20.08,20.10
XAGUSD,20080312,205700,20.11,20.11,20.11,20.11
XAGUSD,20080312,205800,20.12,20.12,20.12,20.12
XAGUSD,20080312,205900,20.11,20.11,20.10,20.10
XAGUSD,20080312,210000,20.11,20.12,20.11,20.12
XAGUSD,20080312,210100,20.11,20.11,20.10,20.11
XAGUSD,20080312,210200,20.10,20.10,20.10,20.10
XAGUSD,20080312,210600,20.09,20.10,20.09,20.10
XAGUSD,20080312,210800,20.09,20.09,20.09,20.09
XAGUSD,20080312,211000,20.10,20.10,20.10,20.10
XAGUSD,20080312,211200,20.09,20.09,20.09,20.09
XAGUSD,20080312,211300,20.10,20.10,20.10,20.10
XAGUSD,20080312,211500,20.11,20.11,20.11,20.11
XAGUSD,20080312,211600,20.12,20.12,20.12,20.12
XAGUSD,20080312,212100,20.12,20.12,20.12,20.12
XAGUSD,20080312,212500,20.11,20.11,20.11,20.11
XAGUSD,20080312,212600,20.12,20.12,20.12,20.12
XAGUSD,20080312,212800,20.11,20.11,20.11,20.11
XAGUSD,20080312,213300,20.11,20.11,20.11,20.11
XAGUSD,20080312,213800,20.11,20.11,20.11,20.11
XAGUSD,20080312,214100,20.10,20.10,20.10,20.10
XAGUSD,20080312,214600,20.10,20.10,20.10,20.10
XAGUSD,20080312,215000,20.11,20.11,20.11,20.11
XAGUSD,20080312,215100,20.10,20.10,20.10,20.10
XAGUSD,20080312,215200,20.11,20.11,20.11,20.11
XAGUSD,20080312,215400,20.10,20.10,20.10,20.10
XAGUSD,20080312,215500,20.11,20.11,20.11,20.11
XAGUSD,20080312,215700,20.10,20.10,20.10,20.10
XAGUSD,20080312,215900,20.11,20.11,20.11,20.11
XAGUSD,20080312,220300,20.12,20.12,20.12,20.12
XAGUSD,20080312,220400,20.11,20.12,20.11,20.12
XAGUSD,20080312,220900,20.12,20.12,20.12,20.12
XAGUSD,20080312,221000,20.11,20.11,20.11,20.11
XAGUSD,20080312,221100,20.12,20.12,20.12,20.12
XAGUSD,20080312,221400,20.13,20.13,20.13,20.13
XAGUSD,20080312,222000,20.13,20.13,20.13,20.13
XAGUSD,20080312,222400,20.12,20.12,20.12,20.12
XAGUSD,20080312,222900,20.12,20.12,20.12,20.12
XAGUSD,20080312,223400,20.12,20.12,20.12,20.12
XAGUSD,20080312,223900,20.12,20.12,20.12,20.12
XAGUSD,20080312,224400,20.12,20.12,20.12,20.12
XAGUSD,20080312,224900,20.12,20.12,20.12,20.12
XAGUSD,20080312,225400,20.12,20.12,20.12,20.12
XAGUSD,20080312,225900,20.12,20.12,20.12,20.12
XAGUSD,20080312,230100,20.11,20.13,20.11,20.13
XAGUSD,20080312,230600,20.13,20.13,20.13,20.13
XAGUSD,20080312,230700,20.12,20.12,20.12,20.12
XAGUSD,20080312,231100,20.13,20.13,20.13,20.13
XAGUSD,20080312,231300,20.12,20.12,20.12,20.12
XAGUSD,20080312,231800,20.12,20.12,20.12,20.12
XAGUSD,20080312,232300,20.12,20.12,20.12,20.12
XAGUSD,20080312,232800,20.12,20.12,20.12,20.12
XAGUSD,20080312,233300,20.12,20.12,20.12,20.12
XAGUSD,20080312,233400,20.11,20.11,20.11,20.11
XAGUSD,20080312,233600,20.10,20.10,20.10,20.10
XAGUSD,20080312,233800,20.09,20.10,20.09,20.10
XAGUSD,20080312,234300,20.10,20.10,20.10,20.10
XAGUSD,20080312,234800,20.10,20.10,20.10,20.10
XAGUSD,20080312,235300,20.10,20.10,20.10,20.10
XAGUSD,20080312,235800,20.10,20.10,20.10,20.10
USDCZK,20080312,000100,16.30,16.30,16.30,16.30
USDCZK,20080312,000600,16.30,16.30,16.30,16.30
USDCZK,20080312,001100,16.30,16.30,16.30,16.30
USDCZK,20080312,001600,16.30,16.30,16.30,16.30
USDCZK,20080312,002100,16.30,16.30,16.30,16.30
USDCZK,20080312,002600,16.31,16.31,16.31,16.31
USDCZK,20080312,003100,16.31,16.31,16.31,16.31
USDCZK,20080312,003600,16.31,16.31,16.31,16.31
USDCZK,20080312,004100,16.31,16.31,16.31,16.31
USDCZK,20080312,004400,16.30,16.30,16.30,16.30
USDCZK,20080312,004700,16.31,16.31,16.31,16.31
USDCZK,20080312,004800,16.30,16.30,16.30,16.30
USDCZK,20080312,005000,16.31,16.31,16.31,16.31
USDCZK,20080312,005100,16.30,16.30,16.30,16.30
USDCZK,20080312,005300,16.31,16.31,16.31,16.31
USDCZK,20080312,005800,16.31,16.31,16.31,16.31
USDCZK,20080312,010300,16.31,16.31,16.31,16.31
USDCZK,20080312,010800,16.31,16.31,16.31,16.31
USDCZK,20080312,011000,16.30,16.30,16.30,16.30
USDCZK,20080312,011500,16.30,16.30,16.30,16.30
USDCZK,20080312,012000,16.30,16.30,16.30,16.30
USDCZK,20080312,012500,16.30,16.30,16.30,16.30
USDCZK,20080312,013000,16.30,16.30,16.30,16.30
USDCZK,20080312,013500,16.30,16.30,16.30,16.30
USDCZK,20080312,014000,16.30,16.30,16.30,16.30
USDCZK,20080312,014500,16.30,16.30,16.30,16.30
USDCZK,20080312,015000,16.29,16.29,16.29,16.29
USDCZK,20080312,015500,16.29,16.29,16.29,16.29
USDCZK,20080312,020000,16.29,16.29,16.29,16.29
USDCZK,20080312,020500,16.29,16.29,16.29,16.29
USDCZK,20080312,021000,16.29,16.29,16.29,16.29
USDCZK,20080312,021500,16.29,16.29,16.29,16.29
USDCZK,20080312,021600,16.30,16.30,16.30,16.30
USDCZK,20080312,021700,16.29,16.29,16.29,16.29
USDCZK,20080312,021800,16.30,16.30,16.30,16.30
USDCZK,20080312,022000,16.29,16.30,16.29,16.30
USDCZK,20080312,022500,16.30,16.30,16.30,16.30
USDCZK,20080312,023000,16.30,16.30,16.30,16.30
USDCZK,20080312,023200,16.29,16.29,16.29,16.29
USDCZK,20080312,023700,16.29,16.29,16.29,16.29
USDCZK,20080312,024200,16.29,16.29,16.29,16.29
USDCZK,20080312,024700,16.29,16.29,16.29,16.29
USDCZK,20080312,025200,16.29,16.29,16.29,16.29
USDCZK,20080312,025700,16.29,16.29,16.29,16.29
USDCZK,20080312,030200,16.29,16.29,16.29,16.29
USDCZK,20080312,030700,16.29,16.29,16.29,16.29
USDCZK,20080312,031200,16.29,16.29,16.29,16.29
USDCZK,20080312,031300,16.28,16.28,16.28,16.28
USDCZK,20080312,031800,16.28,16.28,16.28,16.28
USDCZK,20080312,032300,16.28,16.28,16.28,16.28
USDCZK,20080312,032800,16.28,16.28,16.28,16.28
USDCZK,20080312,033200,16.29,16.29,16.29,16.29
USDCZK,20080312,033400,16.28,16.28,16.28,16.28
USDCZK,20080312,033700,16.29,16.29,16.29,16.29
USDCZK,20080312,034100,16.28,16.28,16.28,16.28
USDCZK,20080312,034600,16.28,16.28,16.28,16.28
USDCZK,20080312,035100,16.28,16.28,16.28,16.28
USDCZK,20080312,035200,16.29,16.29,16.29,16.29
USDCZK,20080312,035700,16.29,16.29,16.29,16.29
USDCZK,20080312,040200,16.29,16.29,16.29,16.29
USDCZK,20080312,040700,16.29,16.29,16.29,16.29
USDCZK,20080312,041200,16.29,16.29,16.29,16.29
USDCZK,20080312,041700,16.29,16.29,16.29,16.29
USDCZK,20080312,042200,16.29,16.29,16.29,16.29
USDCZK,20080312,042700,16.29,16.29,16.29,16.29
USDCZK,20080312,043200,16.29,16.29,16.29,16.29
USDCZK,20080312,043700,16.29,16.29,16.29,16.29
USDCZK,20080312,044000,16.28,16.28,16.28,16.28
USDCZK,20080312,044500,16.28,16.28,16.28,16.28
USDCZK,20080312,045000,16.28,16.28,16.28,16.28
USDCZK,20080312,045500,16.28,16.28,16.28,16.28
USDCZK,20080312,050000,16.28,16.28,16.28,16.28
USDCZK,20080312,050500,16.28,16.28,16.28,16.28
USDCZK,20080312,051000,16.28,16.28,16.28,16.28
USDCZK,20080312,051500,16.28,16.29,16.28,16.29
USDCZK,20080312,051600,16.28,16.28,16.28,16.28
USDCZK,20080312,052100,16.28,16.28,16.28,16.28
USDCZK,20080312,052600,16.28,16.28,16.28,16.28
USDCZK,20080312,053100,16.28,16.28,16.28,16.28
USDCZK,20080312,053600,16.28,16.28,16.28,16.28
USDCZK,20080312,054100,16.28,16.28,16.28,16.28
USDCZK,20080312,054600,16.28,16.28,16.28,16.28
USDCZK,20080312,054700,16.27,16.27,16.27,16.27
USDCZK,20080312,054900,16.26,16.26,16.26,16.26
USDCZK,20080312,055100,16.27,16.27,16.26,16.27
USDCZK,20080312,055200,16.26,16.26,16.26,16.26
USDCZK,20080312,055300,16.27,16.27,16.27,16.27
USDCZK,20080312,055400,16.26,16.26,16.26,16.26
USDCZK,20080312,055900,16.27,16.27,16.26,16.27
USDCZK,20080312,060000,16.26,16.26,16.26,16.26
USDCZK,20080312,060200,16.27,16.27,16.27,16.27
USDCZK,20080312,060700,16.27,16.27,16.27,16.27
USDCZK,20080312,061200,16.27,16.27,16.27,16.27
USDCZK,20080312,061700,16.27,16.27,16.27,16.27
USDCZK,20080312,062200,16.27,16.27,16.27,16.27
USDCZK,20080312,062700,16.27,16.27,16.27,16.27
USDCZK,20080312,063200,16.27,16.27,16.27,16.27
USDCZK,20080312,063700,16.27,16.27,16.27,16.27
USDCZK,20080312,063800,16.28,16.28,16.28,16.28
USDCZK,20080312,064300,16.28,16.28,16.28,16.28
USDCZK,20080312,064500,16.27,16.27,16.27,16.27
USDCZK,20080312,065000,16.27,16.28,16.27,16.28
USDCZK,20080312,065100,16.27,16.27,16.27,16.27
USDCZK,20080312,065300,16.28,16.28,16.28,16.28
USDCZK,20080312,065800,16.28,16.28,16.28,16.28
USDCZK,20080312,070300,16.28,16.28,16.27,16.27
USDCZK,20080312,070800,16.27,16.27,16.27,16.27
USDCZK,20080312,071300,16.27,16.27,16.27,16.27
USDCZK,20080312,071800,16.27,16.27,16.27,16.27
USDCZK,20080312,072100,16.28,16.28,16.28,16.28
USDCZK,20080312,072200,16.27,16.27,16.27,16.27
USDCZK,20080312,072500,16.28,16.28,16.28,16.28
USDCZK,20080312,073000,16.28,16.28,16.28,16.28
USDCZK,20080312,073500,16.28,16.28,16.28,16.28
USDCZK,20080312,073600,16.27,16.27,16.27,16.27
USDCZK,20080312,073900,16.28,16.28,16.27,16.27
USDCZK,20080312,074400,16.27,16.27,16.27,16.27
USDCZK,20080312,074900,16.28,16.28,16.28,16.28
USDCZK,20080312,075100,16.27,16.27,16.27,16.27
USDCZK,20080312,075600,16.28,16.28,16.28,16.28
USDCZK,20080312,080100,16.28,16.28,16.28,16.28
USDCZK,20080312,080600,16.28,16.28,16.28,16.28
USDCZK,20080312,080700,16.27,16.27,16.27,16.27
USDCZK,20080312,080900,16.28,16.28,16.27,16.27
USDCZK,20080312,081200,16.26,16.26,16.26,16.26
USDCZK,20080312,081700,16.26,16.26,16.26,16.26
USDCZK,20080312,082200,16.26,16.26,16.26,16.26
USDCZK,20080312,082700,16.26,16.26,16.26,16.26
USDCZK,20080312,083200,16.26,16.26,16.26,16.26
USDCZK,20080312,083500,16.25,16.25,16.25,16.25
USDCZK,20080312,083600,16.26,16.26,16.26,16.26
USDCZK,20080312,083700,16.25,16.25,16.25,16.25
USDCZK,20080312,084000,16.26,16.26,16.25,16.25
USDCZK,20080312,084200,16.26,16.26,16.26,16.26
USDCZK,20080312,084400,16.25,16.25,16.25,16.25
USDCZK,20080312,084900,16.25,16.25,16.25,16.25
USDCZK,20080312,085000,16.26,16.26,16.25,16.25
USDCZK,20080312,085300,16.26,16.26,16.26,16.26
USDCZK,20080312,085400,16.27,16.27,16.27,16.27
USDCZK,20080312,085900,16.27,16.27,16.27,16.27
USDCZK,20080312,090000,16.26,16.26,16.25,16.25
USDCZK,20080312,090400,16.26,16.26,16.26,16.26
USDCZK,20080312,090500,16.25,16.25,16.25,16.25
USDCZK,20080312,090800,16.26,16.26,16.26,16.26
USDCZK,20080312,091200,16.25,16.25,16.25,16.25
USDCZK,20080312,091300,16.26,16.26,16.26,16.26
USDCZK,20080312,091800,16.26,16.26,16.26,16.26
USDCZK,20080312,092300,16.26,16.26,16.26,16.26
USDCZK,20080312,092600,16.27,16.27,16.27,16.27
USDCZK,20080312,093100,16.27,16.27,16.27,16.27
USDCZK,20080312,093200,16.26,16.26,16.26,16.26
USDCZK,20080312,093500,16.27,16.27,16.27,16.27
USDCZK,20080312,094000,16.27,16.27,16.27,16.27
USDCZK,20080312,094300,16.28,16.28,16.28,16.28
USDCZK,20080312,094700,16.27,16.27,16.27,16.27
USDCZK,20080312,095200,16.27,16.27,16.27,16.27
USDCZK,20080312,095700,16.27,16.27,16.27,16.27
USDCZK,20080312,100100,16.26,16.27,16.26,16.27
USDCZK,20080312,100400,16.26,16.26,16.26,16.26
USDCZK,20080312,100700,16.27,16.27,16.27,16.27
USDCZK,20080312,100800,16.26,16.26,16.26,16.26
USDCZK,20080312,101200,16.25,16.25,16.25,16.25
USDCZK,20080312,101700,16.26,16.26,16.26,16.26
USDCZK,20080312,102000,16.25,16.26,16.25,16.26
USDCZK,20080312,102100,16.25,16.25,16.25,16.25
USDCZK,20080312,102400,16.26,16.26,16.26,16.26
USDCZK,20080312,102700,16.25,16.25,16.25,16.25
USDCZK,20080312,102800,16.26,16.26,16.26,16.26
USDCZK,20080312,103300,16.26,16.26,16.25,16.25
USDCZK,20080312,103700,16.24,16.24,16.24,16.24
USDCZK,20080312,104000,16.23,16.23,16.23,16.23
USDCZK,20080312,104500,16.23,16.23,16.23,16.23
USDCZK,20080312,104900,16.22,16.22,16.22,16.22
USDCZK,20080312,105200,16.21,16.21,16.21,16.21
USDCZK,20080312,105400,16.20,16.20,16.20,16.20
USDCZK,20080312,105900,16.20,16.20,16.20,16.20
USDCZK,20080312,110100,16.19,16.19,16.19,16.19
USDCZK,20080312,110200,16.18,16.18,16.18,16.18
USDCZK,20080312,110400,16.17,16.17,16.16,16.16
USDCZK,20080312,110500,16.15,16.15,16.15,16.15
USDCZK,20080312,110600,16.14,16.14,16.14,16.14
USDCZK,20080312,110700,16.13,16.14,16.13,16.14
USDCZK,20080312,110800,16.15,16.15,16.15,16.15
USDCZK,20080312,111200,16.16,16.16,16.16,16.16
USDCZK,20080312,111300,16.15,16.15,16.15,16.15
USDCZK,20080312,111800,16.16,16.16,16.16,16.16
USDCZK,20080312,111900,16.15,16.15,16.15,16.15
USDCZK,20080312,112100,16.14,16.14,16.14,16.14
USDCZK,20080312,112200,16.15,16.15,16.15,16.15
USDCZK,20080312,112300,16.14,16.14,16.14,16.14
USDCZK,20080312,112400,16.13,16.13,16.13,16.13
USDCZK,20080312,112800,16.12,16.12,16.12,16.12
USDCZK,20080312,113100,16.13,16.13,16.13,16.13
USDCZK,20080312,113600,16.13,16.14,16.13,16.14
USDCZK,20080312,113700,16.13,16.13,16.13,16.13
USDCZK,20080312,113800,16.14,16.14,16.14,16.14
USDCZK,20080312,114100,16.13,16.13,16.13,16.13
USDCZK,20080312,114200,16.14,16.14,16.14,16.14
USDCZK,20080312,114700,16.14,16.14,16.14,16.14
USDCZK,20080312,115000,16.15,16.15,16.14,16.15
USDCZK,20080312,115100,16.14,16.15,16.14,16.15
USDCZK,20080312,115200,16.14,16.14,16.14,16.14
USDCZK,20080312,115300,16.15,16.15,16.15,16.15
USDCZK,20080312,115500,16.16,16.16,16.16,16.16
USDCZK,20080312,120000,16.16,16.17,16.16,16.17
USDCZK,20080312,120100,16.16,16.16,16.16,16.16
USDCZK,20080312,120700,16.16,16.16,16.15,16.15
USDCZK,20080312,120900,16.14,16.14,16.14,16.14
USDCZK,20080312,121000,16.15,16.15,16.15,16.15
USDCZK,20080312,121100,16.14,16.15,16.14,16.15
USDCZK,20080312,121500,16.16,16.16,16.16,16.16
USDCZK,20080312,121800,16.15,16.15,16.15,16.15
USDCZK,20080312,122000,16.16,16.16,16.16,16.16
USDCZK,20080312,122400,16.15,16.15,16.15,16.15
USDCZK,20080312,122900,16.15,16.15,16.15,16.15
USDCZK,20080312,123400,16.15,16.15,16.15,16.15
USDCZK,20080312,123900,16.15,16.15,16.15,16.15
USDCZK,20080312,124400,16.15,16.15,16.15,16.15
USDCZK,20080312,124600,16.14,16.14,16.14,16.14
USDCZK,20080312,125100,16.15,16.15,16.14,16.15
USDCZK,20080312,125400,16.14,16.15,16.14,16.15
USDCZK,20080312,125800,16.16,16.16,16.16,16.16
USDCZK,20080312,125900,16.17,16.17,16.17,16.17
USDCZK,20080312,130000,16.18,16.18,16.18,16.18
USDCZK,20080312,130100,16.17,16.17,16.17,16.17
USDCZK,20080312,130600,16.17,16.17,16.17,16.17
USDCZK,20080312,130900,16.18,16.18,16.18,16.18
USDCZK,20080312,131000,16.17,16.17,16.17,16.17
USDCZK,20080312,131200,16.16,16.16,16.16,16.16
USDCZK,20080312,131500,16.15,16.15,16.15,16.15
USDCZK,20080312,131800,16.14,16.15,16.14,16.15
USDCZK,20080312,132200,16.14,16.15,16.14,16.15
USDCZK,20080312,132500,16.16,16.16,16.16,16.16
USDCZK,20080312,133000,16.16,16.16,16.16,16.16
USDCZK,20080312,133400,16.17,16.17,16.16,16.16
USDCZK,20080312,133600,16.15,16.16,16.15,16.16
USDCZK,20080312,133800,16.17,16.17,16.17,16.17
USDCZK,20080312,133900,16.16,16.16,16.16,16.16
USDCZK,20080312,134400,16.16,16.16,16.16,16.16
USDCZK,20080312,134900,16.15,16.15,16.15,16.15
USDCZK,20080312,135000,16.16,16.16,16.16,16.16
USDCZK,20080312,135400,16.15,16.15,16.15,16.15
USDCZK,20080312,135600,16.16,16.16,16.15,16.15
USDCZK,20080312,135900,16.16,16.16,16.16,16.16
USDCZK,20080312,140200,16.15,16.15,16.15,16.15
USDCZK,20080312,140500,16.16,16.16,16.16,16.16
USDCZK,20080312,140600,16.15,16.16,16.15,16.16
USDCZK,20080312,140700,16.15,16.15,16.15,16.15
USDCZK,20080312,140800,16.16,16.16,16.16,16.16
USDCZK,20080312,141000,16.15,16.15,16.15,16.15
USDCZK,20080312,141300,16.14,16.14,16.14,16.14
USDCZK,20080312,141400,16.15,16.15,16.15,16.15
USDCZK,20080312,141900,16.15,16.15,16.15,16.15
USDCZK,20080312,142400,16.15,16.15,16.15,16.15
USDCZK,20080312,142500,16.14,16.14,16.14,16.14
USDCZK,20080312,142600,16.15,16.15,16.15,16.15
USDCZK,20080312,142700,16.14,16.14,16.14,16.14
USDCZK,20080312,142800,16.15,16.15,16.14,16.14
USDCZK,20080312,142900,16.15,16.15,16.15,16.15
USDCZK,20080312,143300,16.16,16.16,16.16,16.16
USDCZK,20080312,143400,16.17,16.18,16.17,16.18
USDCZK,20080312,143500,16.17,16.17,16.17,16.17
USDCZK,20080312,143600,16.18,16.18,16.18,16.18
USDCZK,20080312,143700,16.17,16.18,16.17,16.18
USDCZK,20080312,143800,16.17,16.17,16.17,16.17
USDCZK,20080312,144300,16.16,16.16,16.16,16.16
USDCZK,20080312,144600,16.15,16.15,16.15,16.15
USDCZK,20080312,144800,16.14,16.14,16.14,16.14
USDCZK,20080312,145200,16.13,16.13,16.13,16.13
USDCZK,20080312,145400,16.14,16.14,16.14,16.14
USDCZK,20080312,145500,16.13,16.13,16.13,16.13
USDCZK,20080312,145700,16.14,16.14,16.14,16.14
USDCZK,20080312,150100,16.13,16.13,16.13,16.13
USDCZK,20080312,150200,16.12,16.13,16.12,16.13
USDCZK,20080312,150300,16.12,16.13,16.12,16.13
USDCZK,20080312,150400,16.14,16.14,16.13,16.13
USDCZK,20080312,150500,16.14,16.14,16.13,16.13
USDCZK,20080312,150600,16.14,16.14,16.13,16.13
USDCZK,20080312,151000,16.12,16.12,16.12,16.12
USDCZK,20080312,151400,16.13,16.13,16.13,16.13
USDCZK,20080312,151900,16.13,16.13,16.13,16.13
USDCZK,20080312,152100,16.14,16.14,16.14,16.14
USDCZK,20080312,152300,16.13,16.13,16.13,16.13
USDCZK,20080312,152800,16.13,16.13,16.13,16.13
USDCZK,20080312,153000,16.14,16.14,16.14,16.14
USDCZK,20080312,153400,16.15,16.15,16.15,16.15
USDCZK,20080312,153700,16.14,16.14,16.14,16.14
USDCZK,20080312,153900,16.15,16.15,16.15,16.15
USDCZK,20080312,154000,16.14,16.14,16.14,16.14
USDCZK,20080312,154500,16.14,16.14,16.14,16.14
USDCZK,20080312,154700,16.15,16.15,16.15,16.15
USDCZK,20080312,155200,16.15,16.15,16.15,16.15
USDCZK,20080312,155500,16.14,16.14,16.14,16.14
USDCZK,20080312,155600,16.15,16.15,16.15,16.15
USDCZK,20080312,160100,16.15,16.15,16.15,16.15
USDCZK,20080312,160600,16.15,16.15,16.15,16.15
USDCZK,20080312,161100,16.15,16.15,16.15,16.15
USDCZK,20080312,161600,16.15,16.15,16.15,16.15
USDCZK,20080312,162000,16.14,16.14,16.13,16.13
USDCZK,20080312,162200,16.14,16.14,16.14,16.14
USDCZK,20080312,162600,16.13,16.13,16.13,16.13
USDCZK,20080312,163100,16.13,16.13,16.13,16.13
USDCZK,20080312,163200,16.12,16.12,16.12,16.12
USDCZK,20080312,163300,16.11,16.11,16.11,16.11
USDCZK,20080312,163500,16.10,16.10,16.10,16.10
USDCZK,20080312,163600,16.11,16.11,16.11,16.11
USDCZK,20080312,163800,16.12,16.12,16.12,16.12
USDCZK,20080312,164300,16.12,16.12,16.12,16.12
USDCZK,20080312,164600,16.13,16.13,16.13,16.13
USDCZK,20080312,164700,16.12,16.12,16.12,16.12
USDCZK,20080312,165100,16.11,16.12,16.11,16.12
USDCZK,20080312,165600,16.12,16.12,16.12,16.12
USDCZK,20080312,165700,16.13,16.13,16.13,16.13
USDCZK,20080312,165800,16.14,16.14,16.13,16.13
USDCZK,20080312,170000,16.12,16.13,16.12,16.12
USDCZK,20080312,170100,16.13,16.13,16.13,16.13
USDCZK,20080312,170200,16.12,16.13,16.12,16.13
USDCZK,20080312,170700,16.13,16.13,16.13,16.13
USDCZK,20080312,170800,16.12,16.12,16.12,16.12
USDCZK,20080312,170900,16.13,16.13,16.12,16.13
USDCZK,20080312,171100,16.12,16.12,16.12,16.12
USDCZK,20080312,171500,16.11,16.11,16.11,16.11
USDCZK,20080312,171600,16.12,16.12,16.11,16.12
USDCZK,20080312,171700,16.11,16.12,16.11,16.12
USDCZK,20080312,172200,16.12,16.12,16.12,16.12
USDCZK,20080312,172300,16.11,16.11,16.11,16.11
USDCZK,20080312,172800,16.11,16.11,16.11,16.11
USDCZK,20080312,173200,16.12,16.12,16.12,16.12
USDCZK,20080312,173700,16.12,16.12,16.12,16.12
USDCZK,20080312,174200,16.12,16.13,16.12,16.13
USDCZK,20080312,174300,16.12,16.12,16.12,16.12
USDCZK,20080312,174800,16.12,16.13,16.12,16.13
USDCZK,20080312,175300,16.13,16.13,16.13,16.13
USDCZK,20080312,175700,16.14,16.14,16.14,16.14
USDCZK,20080312,180200,16.14,16.14,16.14,16.14
USDCZK,20080312,180700,16.14,16.14,16.14,16.14
USDCZK,20080312,181200,16.14,16.14,16.14,16.14
USDCZK,20080312,181400,16.13,16.13,16.13,16.13
USDCZK,20080312,181900,16.13,16.13,16.13,16.13
USDCZK,20080312,182100,16.12,16.12,16.12,16.12
USDCZK,20080312,182400,16.11,16.12,16.11,16.12
USDCZK,20080312,182900,16.12,16.12,16.12,16.12
USDCZK,20080312,183400,16.12,16.12,16.12,16.12
USDCZK,20080312,183900,16.12,16.12,16.12,16.12
USDCZK,20080312,184300,16.13,16.13,16.13,16.13
USDCZK,20080312,184600,16.12,16.12,16.12,16.12
USDCZK,20080312,185100,16.12,16.12,16.12,16.12
USDCZK,20080312,185600,16.12,16.12,16.12,16.12
USDCZK,20080312,185800,16.11,16.11,16.11,16.11
USDCZK,20080312,190300,16.11,16.11,16.11,16.11
USDCZK,20080312,190600,16.10,16.10,16.10,16.10
USDCZK,20080312,190700,16.11,16.11,16.11,16.11
USDCZK,20080312,190900,16.10,16.11,16.10,16.11
USDCZK,20080312,191100,16.10,16.10,16.10,16.10
USDCZK,20080312,191200,16.11,16.11,16.10,16.10
USDCZK,20080312,191700,16.10,16.10,16.10,16.10
USDCZK,20080312,192000,16.11,16.11,16.11,16.11
USDCZK,20080312,192300,16.12,16.12,16.12,16.12
USDCZK,20080312,192500,16.11,16.11,16.11,16.11
USDCZK,20080312,192700,16.12,16.12,16.11,16.11
USDCZK,20080312,192800,16.12,16.12,16.12,16.12
USDCZK,20080312,192900,16.11,16.11,16.11,16.11
USDCZK,20080312,193400,16.11,16.11,16.11,16.11
USDCZK,20080312,193600,16.12,16.12,16.12,16.12
USDCZK,20080312,193700,16.11,16.11,16.11,16.11
USDCZK,20080312,193900,16.10,16.10,16.10,16.10
USDCZK,20080312,194000,16.11,16.11,16.10,16.11
USDCZK,20080312,194500,16.11,16.11,16.11,16.11
USDCZK,20080312,195000,16.11,16.11,16.11,16.11
USDCZK,20080312,195500,16.11,16.11,16.11,16.11
USDCZK,20080312,200000,16.11,16.11,16.11,16.11
USDCZK,20080312,200200,16.10,16.10,16.10,16.10
USDCZK,20080312,200700,16.10,16.10,16.10,16.10
USDCZK,20080312,200800,16.09,16.09,16.09,16.09
USDCZK,20080312,201300,16.09,16.09,16.09,16.09
USDCZK,20080312,201800,16.09,16.09,16.09,16.09
USDCZK,20080312,202300,16.09,16.09,16.09,16.09
USDCZK,20080312,202500,16.08,16.08,16.08,16.08
USDCZK,20080312,202600,16.07,16.07,16.06,16.07
USDCZK,20080312,203100,16.07,16.07,16.07,16.07
USDCZK,20080312,203300,16.08,16.08,16.08,16.08
USDCZK,20080312,203400,16.09,16.09,16.09,16.09
USDCZK,20080312,203700,16.08,16.08,16.08,16.08
USDCZK,20080312,204000,16.09,16.09,16.09,16.09
USDCZK,20080312,204500,16.09,16.09,16.09,16.09
USDCZK,20080312,205000,16.09,16.09,16.09,16.09
USDCZK,20080312,205300,16.08,16.08,16.08,16.08
USDCZK,20080312,205800,16.08,16.08,16.07,16.07
USDCZK,20080312,210000,16.06,16.06,16.06,16.06
USDCZK,20080312,210100,16.07,16.07,16.06,16.06
USDCZK,20080312,210600,16.06,16.06,16.05,16.05
USDCZK,20080312,210700,16.06,16.06,16.06,16.06
USDCZK,20080312,211200,16.06,16.06,16.06,16.06
USDCZK,20080312,211300,16.07,16.07,16.07,16.07
USDCZK,20080312,211800,16.07,16.07,16.07,16.07
USDCZK,20080312,212000,16.06,16.06,16.06,16.06
USDCZK,20080312,212200,16.07,16.07,16.07,16.07
USDCZK,20080312,212300,16.06,16.06,16.06,16.06
USDCZK,20080312,212800,16.06,16.06,16.06,16.06
USDCZK,20080312,213300,16.06,16.06,16.06,16.06
USDCZK,20080312,213600,16.07,16.07,16.06,16.07
USDCZK,20080312,214100,16.07,16.07,16.07,16.07
USDCZK,20080312,214200,16.08,16.08,16.07,16.07
USDCZK,20080312,214300,16.08,16.08,16.08,16.08
USDCZK,20080312,214800,16.08,16.08,16.08,16.08
USDCZK,20080312,215300,16.08,16.08,16.08,16.08
USDCZK,20080312,215500,16.07,16.07,16.07,16.07
USDCZK,20080312,220000,16.07,16.07,16.07,16.07
USDCZK,20080312,220400,16.06,16.06,16.06,16.06
USDCZK,20080312,220900,16.06,16.06,16.06,16.06
USDCZK,20080312,221400,16.06,16.06,16.06,16.06
USDCZK,20080312,221900,16.06,16.06,16.06,16.06
USDCZK,20080312,222400,16.06,16.06,16.06,16.06
USDCZK,20080312,222900,16.06,16.06,16.06,16.06
USDCZK,20080312,223300,16.07,16.07,16.07,16.07
USDCZK,20080312,223800,16.07,16.07,16.07,16.07
USDCZK,20080312,224000,16.06,16.06,16.06,16.06
USDCZK,20080312,224200,16.05,16.05,16.04,16.04
USDCZK,20080312,224300,16.05,16.05,16.04,16.05
USDCZK,20080312,224400,16.04,16.04,16.04,16.04
USDCZK,20080312,224600,16.05,16.05,16.05,16.05
USDCZK,20080312,224700,16.04,16.04,16.04,16.04
USDCZK,20080312,224900,16.05,16.05,16.05,16.05
USDCZK,20080312,225200,16.04,16.04,16.04,16.04
USDCZK,20080312,225300,16.05,16.05,16.04,16.04
USDCZK,20080312,225500,16.05,16.05,16.05,16.05
USDCZK,20080312,230000,16.05,16.05,16.05,16.05
USDCZK,20080312,230500,16.05,16.05,16.05,16.05
USDCZK,20080312,231000,16.05,16.05,16.05,16.05
USDCZK,20080312,231100,16.06,16.06,16.06,16.06
USDCZK,20080312,231600,16.06,16.06,16.06,16.06
USDCZK,20080312,232000,16.07,16.07,16.07,16.07
USDCZK,20080312,232500,16.07,16.07,16.07,16.07
USDCZK,20080312,232900,16.08,16.08,16.08,16.08
USDCZK,20080312,233400,16.08,16.08,16.08,16.08
USDCZK,20080312,233500,16.07,16.07,16.07,16.07
USDCZK,20080312,233800,16.08,16.08,16.08,16.08
USDCZK,20080312,234300,16.08,16.08,16.08,16.08
USDCZK,20080312,234800,16.08,16.08,16.08,16.08
USDCZK,20080312,235300,16.08,16.08,16.08,16.08
USDCZK,20080312,235800,16.08,16.08,16.08,16.08
USDDKK,20080312,000100,4.854,4.854,4.854,4.854
USDDKK,20080312,000200,4.854,4.854,4.854,4.854
USDDKK,20080312,000300,4.854,4.855,4.854,4.855
USDDKK,20080312,000400,4.854,4.855,4.854,4.855
USDDKK,20080312,000500,4.855,4.855,4.855,4.855
USDDKK,20080312,000600,4.855,4.855,4.855,4.855
USDDKK,20080312,000700,4.855,4.855,4.855,4.855
USDDKK,20080312,000800,4.854,4.854,4.854,4.854
USDDKK,20080312,000900,4.854,4.854,4.854,4.854
USDDKK,20080312,001000,4.854,4.854,4.854,4.854
USDDKK,20080312,001100,4.854,4.854,4.854,4.854
USDDKK,20080312,001200,4.854,4.854,4.854,4.854
USDDKK,20080312,001300,4.854,4.854,4.854,4.854
USDDKK,20080312,001400,4.854,4.854,4.854,4.854
USDDKK,20080312,001500,4.854,4.854,4.854,4.854
USDDKK,20080312,001600,4.854,4.854,4.854,4.854
USDDKK,20080312,001700,4.854,4.854,4.854,4.854
USDDKK,20080312,001800,4.855,4.855,4.854,4.854
USDDKK,20080312,001900,4.854,4.854,4.854,4.854
USDDKK,20080312,002000,4.854,4.854,4.854,4.854
USDDKK,20080312,002100,4.854,4.854,4.854,4.854
USDDKK,20080312,002200,4.854,4.854,4.854,4.854
USDDKK,20080312,002300,4.855,4.855,4.854,4.854
USDDKK,20080312,002400,4.855,4.855,4.855,4.855
USDDKK,20080312,002500,4.855,4.855,4.855,4.855
USDDKK,20080312,002600,4.856,4.856,4.856,4.856
USDDKK,20080312,002700,4.856,4.856,4.856,4.856
USDDKK,20080312,002800,4.856,4.856,4.856,4.856
USDDKK,20080312,002900,4.856,4.856,4.855,4.855
USDDKK,20080312,003000,4.856,4.856,4.856,4.856
USDDKK,20080312,003100,4.856,4.856,4.856,4.856
USDDKK,20080312,003200,4.856,4.856,4.855,4.855
USDDKK,20080312,003300,4.856,4.856,4.855,4.855
USDDKK,20080312,003400,4.856,4.856,4.855,4.855
USDDKK,20080312,003500,4.855,4.856,4.855,4.856
USDDKK,20080312,003600,4.857,4.857,4.856,4.856
USDDKK,20080312,003700,4.856,4.856,4.856,4.856
USDDKK,20080312,003800,4.857,4.857,4.857,4.857
USDDKK,20080312,003900,4.857,4.857,4.856,4.856
USDDKK,20080312,004000,4.856,4.856,4.856,4.856
USDDKK,20080312,004100,4.856,4.856,4.855,4.855
USDDKK,20080312,004200,4.855,4.855,4.855,4.855
USDDKK,20080312,004300,4.855,4.855,4.855,4.855
USDDKK,20080312,004400,4.854,4.854,4.854,4.854
USDDKK,20080312,004500,4.854,4.854,4.854,4.854
USDDKK,20080312,004600,4.854,4.854,4.854,4.854
USDDKK,20080312,004700,4.854,4.855,4.854,4.855
USDDKK,20080312,004800,4.855,4.855,4.855,4.855
USDDKK,20080312,004900,4.855,4.855,4.855,4.855
USDDKK,20080312,005000,4.855,4.855,4.855,4.855
USDDKK,20080312,005100,4.855,4.855,4.855,4.855
USDDKK,20080312,005200,4.855,4.855,4.855,4.855
USDDKK,20080312,005300,4.855,4.855,4.855,4.855
USDDKK,20080312,005400,4.855,4.855,4.855,4.855
USDDKK,20080312,005500,4.856,4.856,4.856,4.856
USDDKK,20080312,005600,4.856,4.856,4.855,4.855
USDDKK,20080312,005700,4.855,4.855,4.855,4.855
USDDKK,20080312,005800,4.855,4.855,4.855,4.855
USDDKK,20080312,005900,4.855,4.855,4.855,4.855
USDDKK,20080312,010000,4.855,4.855,4.855,4.855
USDDKK,20080312,010100,4.856,4.856,4.856,4.856
USDDKK,20080312,010200,4.856,4.856,4.855,4.855
USDDKK,20080312,010300,4.855,4.855,4.855,4.855
USDDKK,20080312,010400,4.855,4.855,4.855,4.855
USDDKK,20080312,010500,4.855,4.855,4.855,4.855
USDDKK,20080312,010600,4.855,4.855,4.855,4.855
USDDKK,20080312,010700,4.855,4.855,4.855,4.855
USDDKK,20080312,010800,4.855,4.855,4.855,4.855
USDDKK,20080312,010900,4.855,4.855,4.855,4.855
USDDKK,20080312,011000,4.855,4.855,4.855,4.855
USDDKK,20080312,011100,4.855,4.855,4.855,4.855
USDDKK,20080312,011200,4.854,4.854,4.854,4.854
USDDKK,20080312,011300,4.855,4.855,4.855,4.855
USDDKK,20080312,011400,4.855,4.855,4.855,4.855
USDDKK,20080312,011500,4.855,4.855,4.854,4.855
USDDKK,20080312,011600,4.855,4.855,4.854,4.854
USDDKK,20080312,011700,4.855,4.855,4.854,4.854
USDDKK,20080312,011800,4.854,4.854,4.854,4.854
USDDKK,20080312,011900,4.854,4.854,4.854,4.854
USDDKK,20080312,012000,4.854,4.854,4.854,4.854
USDDKK,20080312,012100,4.854,4.854,4.854,4.854
USDDKK,20080312,012200,4.854,4.854,4.854,4.854
USDDKK,20080312,012300,4.854,4.854,4.854,4.854
USDDKK,20080312,012400,4.854,4.854,4.854,4.854
USDDKK,20080312,012500,4.853,4.853,4.853,4.853
USDDKK,20080312,012600,4.853,4.854,4.853,4.854
USDDKK,20080312,012700,4.854,4.854,4.854,4.854
USDDKK,20080312,012800,4.854,4.854,4.854,4.854
USDDKK,20080312,012900,4.853,4.854,4.853,4.854
USDDKK,20080312,013000,4.854,4.854,4.853,4.854
USDDKK,20080312,013100,4.854,4.854,4.854,4.854
USDDKK,20080312,013200,4.854,4.854,4.854,4.854
USDDKK,20080312,013300,4.854,4.854,4.854,4.854
USDDKK,20080312,013400,4.854,4.854,4.854,4.854
USDDKK,20080312,013500,4.854,4.854,4.854,4.854
USDDKK,20080312,013600,4.854,4.854,4.854,4.854
USDDKK,20080312,013700,4.853,4.853,4.853,4.853
USDDKK,20080312,013800,4.853,4.854,4.853,4.854
USDDKK,20080312,013900,4.853,4.853,4.853,4.853
USDDKK,20080312,014000,4.853,4.853,4.853,4.853
USDDKK,20080312,014100,4.853,4.853,4.853,4.853
USDDKK,20080312,014200,4.853,4.853,4.853,4.853
USDDKK,20080312,014300,4.853,4.853,4.853,4.853
USDDKK,20080312,014400,4.853,4.853,4.853,4.853
USDDKK,20080312,014500,4.853,4.853,4.853,4.853
USDDKK,20080312,014600,4.854,4.854,4.853,4.853
USDDKK,20080312,014700,4.854,4.854,4.854,4.854
USDDKK,20080312,014800,4.854,4.854,4.853,4.853
USDDKK,20080312,014900,4.853,4.853,4.853,4.853
USDDKK,20080312,015000,4.852,4.852,4.852,4.852
USDDKK,20080312,015100,4.852,4.852,4.852,4.852
USDDKK,20080312,015200,4.852,4.852,4.852,4.852
USDDKK,20080312,015300,4.852,4.852,4.852,4.852
USDDKK,20080312,015400,4.852,4.852,4.852,4.852
USDDKK,20080312,015500,4.852,4.852,4.852,4.852
USDDKK,20080312,015600,4.852,4.852,4.852,4.852
USDDKK,20080312,015700,4.852,4.852,4.852,4.852
USDDKK,20080312,015800,4.852,4.852,4.852,4.852
USDDKK,20080312,015900,4.852,4.852,4.852,4.852
USDDKK,20080312,020000,4.852,4.852,4.852,4.852
USDDKK,20080312,020100,4.852,4.852,4.852,4.852
USDDKK,20080312,020200,4.852,4.853,4.852,4.853
USDDKK,20080312,020300,4.852,4.852,4.852,4.852
USDDKK,20080312,020400,4.852,4.852,4.852,4.852
USDDKK,20080312,020500,4.852,4.852,4.852,4.852
USDDKK,20080312,020600,4.852,4.852,4.852,4.852
USDDKK,20080312,020700,4.852,4.852,4.852,4.852
USDDKK,20080312,020800,4.852,4.852,4.852,4.852
USDDKK,20080312,020900,4.852,4.852,4.852,4.852
USDDKK,20080312,021000,4.852,4.852,4.852,4.852
USDDKK,20080312,021100,4.852,4.852,4.852,4.852
USDDKK,20080312,021200,4.852,4.852,4.852,4.852
USDDKK,20080312,021300,4.852,4.852,4.852,4.852
USDDKK,20080312,021400,4.852,4.852,4.852,4.852
USDDKK,20080312,021500,4.852,4.853,4.852,4.853
USDDKK,20080312,021600,4.853,4.853,4.853,4.853
USDDKK,20080312,021700,4.853,4.853,4.852,4.852
USDDKK,20080312,021800,4.853,4.853,4.853,4.853
USDDKK,20080312,021900,4.852,4.852,4.852,4.852
USDDKK,20080312,022000,4.853,4.853,4.852,4.853
USDDKK,20080312,022100,4.853,4.853,4.853,4.853
USDDKK,20080312,022200,4.853,4.853,4.853,4.853
USDDKK,20080312,022300,4.853,4.853,4.853,4.853
USDDKK,20080312,022400,4.853,4.853,4.853,4.853
USDDKK,20080312,022500,4.853,4.853,4.853,4.853
USDDKK,20080312,022600,4.853,4.853,4.853,4.853
USDDKK,20080312,022700,4.853,4.853,4.853,4.853
USDDKK,20080312,022800,4.853,4.853,4.853,4.853
USDDKK,20080312,022900,4.853,4.853,4.853,4.853
USDDKK,20080312,023000,4.852,4.852,4.852,4.852
USDDKK,20080312,023100,4.852,4.852,4.852,4.852
USDDKK,20080312,023200,4.852,4.852,4.852,4.852
USDDKK,20080312,023300,4.852,4.852,4.852,4.852
USDDKK,20080312,023400,4.852,4.852,4.852,4.852
USDDKK,20080312,023500,4.852,4.852,4.851,4.851
USDDKK,20080312,023600,4.851,4.851,4.851,4.851
USDDKK,20080312,023700,4.850,4.850,4.850,4.850
USDDKK,20080312,023800,4.850,4.850,4.850,4.850
USDDKK,20080312,023900,4.850,4.850,4.850,4.850
USDDKK,20080312,024000,4.850,4.850,4.850,4.850
USDDKK,20080312,024100,4.850,4.850,4.850,4.850
USDDKK,20080312,024200,4.850,4.850,4.850,4.850
USDDKK,20080312,024300,4.850,4.850,4.850,4.850
USDDKK,20080312,024400,4.850,4.850,4.850,4.850
USDDKK,20080312,024500,4.850,4.850,4.850,4.850
USDDKK,20080312,024600,4.850,4.850,4.850,4.850
USDDKK,20080312,024700,4.850,4.850,4.850,4.850
USDDKK,20080312,024800,4.850,4.850,4.850,4.850
USDDKK,20080312,024900,4.850,4.850,4.850,4.850
USDDKK,20080312,025000,4.851,4.851,4.851,4.851
USDDKK,20080312,025100,4.851,4.851,4.850,4.850
USDDKK,20080312,025200,4.850,4.850,4.850,4.850
USDDKK,20080312,025300,4.850,4.850,4.850,4.850
USDDKK,20080312,025400,4.850,4.850,4.850,4.850
USDDKK,20080312,025500,4.850,4.850,4.850,4.850
USDDKK,20080312,025600,4.850,4.850,4.850,4.850
USDDKK,20080312,025700,4.850,4.850,4.850,4.850
USDDKK,20080312,025800,4.850,4.850,4.850,4.850
USDDKK,20080312,025900,4.850,4.850,4.850,4.850
USDDKK,20080312,030000,4.850,4.850,4.850,4.850
USDDKK,20080312,030100,4.850,4.850,4.850,4.850
USDDKK,20080312,030200,4.850,4.850,4.850,4.850
USDDKK,20080312,030300,4.850,4.850,4.850,4.850
USDDKK,20080312,030400,4.850,4.850,4.850,4.850
USDDKK,20080312,030500,4.850,4.850,4.850,4.850
USDDKK,20080312,030600,4.850,4.850,4.850,4.850
USDDKK,20080312,030700,4.850,4.850,4.850,4.850
USDDKK,20080312,030800,4.850,4.850,4.850,4.850
USDDKK,20080312,030900,4.850,4.850,4.850,4.850
USDDKK,20080312,031000,4.849,4.849,4.849,4.849
USDDKK,20080312,031100,4.849,4.849,4.849,4.849
USDDKK,20080312,031200,4.849,4.849,4.849,4.849
USDDKK,20080312,031300,4.849,4.849,4.849,4.849
USDDKK,20080312,031400,4.849,4.849,4.849,4.849
USDDKK,20080312,031500,4.849,4.849,4.849,4.849
USDDKK,20080312,031600,4.849,4.849,4.849,4.849
USDDKK,20080312,031700,4.849,4.849,4.849,4.849
USDDKK,20080312,031800,4.849,4.849,4.849,4.849
USDDKK,20080312,031900,4.849,4.849,4.849,4.849
USDDKK,20080312,032000,4.849,4.849,4.849,4.849
USDDKK,20080312,032100,4.849,4.849,4.849,4.849
USDDKK,20080312,032200,4.849,4.849,4.849,4.849
USDDKK,20080312,032300,4.849,4.849,4.849,4.849
USDDKK,20080312,032400,4.849,4.849,4.849,4.849
USDDKK,20080312,032500,4.849,4.849,4.849,4.849
USDDKK,20080312,032600,4.849,4.849,4.849,4.849
USDDKK,20080312,032700,4.849,4.849,4.849,4.849
USDDKK,20080312,032800,4.849,4.849,4.849,4.849
USDDKK,20080312,032900,4.849,4.849,4.849,4.849
USDDKK,20080312,033000,4.849,4.849,4.849,4.849
USDDKK,20080312,033100,4.849,4.849,4.849,4.849
USDDKK,20080312,033200,4.849,4.850,4.849,4.850
USDDKK,20080312,033300,4.850,4.850,4.850,4.850
USDDKK,20080312,033400,4.849,4.849,4.849,4.849
USDDKK,20080312,033500,4.849,4.849,4.849,4.849
USDDKK,20080312,033600,4.849,4.850,4.849,4.850
USDDKK,20080312,033700,4.850,4.850,4.850,4.850
USDDKK,20080312,033800,4.850,4.850,4.850,4.850
USDDKK,20080312,033900,4.850,4.850,4.850,4.850
USDDKK,20080312,034000,4.850,4.850,4.850,4.850
USDDKK,20080312,034100,4.850,4.850,4.850,4.850
USDDKK,20080312,034200,4.850,4.850,4.849,4.849
USDDKK,20080312,034300,4.849,4.849,4.849,4.849
USDDKK,20080312,034400,4.849,4.849,4.849,4.849
USDDKK,20080312,034500,4.849,4.849,4.849,4.849
USDDKK,20080312,034600,4.850,4.850,4.849,4.849
USDDKK,20080312,034700,4.849,4.849,4.849,4.849
USDDKK,20080312,034800,4.849,4.850,4.849,4.850
USDDKK,20080312,034900,4.850,4.851,4.850,4.850
USDDKK,20080312,035000,4.851,4.851,4.850,4.850
USDDKK,20080312,035100,4.850,4.850,4.850,4.850
USDDKK,20080312,035200,4.850,4.851,4.850,4.851
USDDKK,20080312,035300,4.851,4.851,4.851,4.851
USDDKK,20080312,035400,4.851,4.851,4.851,4.851
USDDKK,20080312,035500,4.851,4.851,4.851,4.851
USDDKK,20080312,035600,4.851,4.851,4.851,4.851
USDDKK,20080312,035700,4.851,4.851,4.851,4.851
USDDKK,20080312,035800,4.851,4.851,4.851,4.851
USDDKK,20080312,035900,4.851,4.851,4.851,4.851
USDDKK,20080312,040000,4.850,4.850,4.850,4.850
USDDKK,20080312,040100,4.850,4.850,4.850,4.850
USDDKK,20080312,040200,4.850,4.850,4.850,4.850
USDDKK,20080312,040300,4.850,4.850,4.850,4.850
USDDKK,20080312,040400,4.850,4.850,4.850,4.850
USDDKK,20080312,040500,4.850,4.850,4.850,4.850
USDDKK,20080312,040600,4.850,4.850,4.850,4.850
USDDKK,20080312,040700,4.850,4.850,4.850,4.850
USDDKK,20080312,040800,4.850,4.850,4.850,4.850
USDDKK,20080312,040900,4.850,4.850,4.850,4.850
USDDKK,20080312,041000,4.850,4.850,4.850,4.850
USDDKK,20080312,041100,4.850,4.850,4.850,4.850
USDDKK,20080312,041200,4.850,4.850,4.850,4.850
USDDKK,20080312,041300,4.850,4.850,4.850,4.850
USDDKK,20080312,041400,4.850,4.850,4.850,4.850
USDDKK,20080312,041500,4.850,4.850,4.850,4.850
USDDKK,20080312,041600,4.850,4.850,4.850,4.850
USDDKK,20080312,041700,4.850,4.851,4.850,4.851
USDDKK,20080312,041800,4.851,4.851,4.851,4.851
USDDKK,20080312,041900,4.851,4.851,4.851,4.851
USDDKK,20080312,042000,4.851,4.851,4.851,4.851
USDDKK,20080312,042100,4.851,4.851,4.851,4.851
USDDKK,20080312,042200,4.851,4.851,4.851,4.851
USDDKK,20080312,042300,4.851,4.851,4.851,4.851
USDDKK,20080312,042400,4.851,4.851,4.851,4.851
USDDKK,20080312,042500,4.851,4.851,4.851,4.851
USDDKK,20080312,042600,4.850,4.850,4.850,4.850
USDDKK,20080312,042700,4.850,4.851,4.850,4.851
USDDKK,20080312,042800,4.851,4.851,4.851,4.851
USDDKK,20080312,042900,4.851,4.851,4.851,4.851
USDDKK,20080312,043000,4.851,4.851,4.851,4.851
USDDKK,20080312,043100,4.850,4.850,4.850,4.850
USDDKK,20080312,043200,4.850,4.850,4.850,4.850
USDDKK,20080312,043300,4.850,4.850,4.850,4.850
USDDKK,20080312,043400,4.851,4.851,4.850,4.850
USDDKK,20080312,043500,4.850,4.850,4.850,4.850
USDDKK,20080312,043600,4.850,4.850,4.850,4.850
USDDKK,20080312,043700,4.850,4.850,4.850,4.850
USDDKK,20080312,043800,4.850,4.850,4.850,4.850
USDDKK,20080312,043900,4.850,4.850,4.850,4.850
USDDKK,20080312,044000,4.849,4.849,4.849,4.849
USDDKK,20080312,044100,4.849,4.849,4.849,4.849
USDDKK,20080312,044200,4.849,4.849,4.849,4.849
USDDKK,20080312,044300,4.849,4.849,4.849,4.849
USDDKK,20080312,044400,4.849,4.849,4.849,4.849
USDDKK,20080312,044500,4.849,4.849,4.849,4.849
USDDKK,20080312,044600,4.849,4.849,4.849,4.849
USDDKK,20080312,044700,4.849,4.849,4.849,4.849
USDDKK,20080312,044800,4.849,4.849,4.849,4.849
USDDKK,20080312,044900,4.849,4.849,4.849,4.849
USDDKK,20080312,045000,4.849,4.849,4.849,4.849
USDDKK,20080312,045100,4.848,4.848,4.848,4.848
USDDKK,20080312,045200,4.848,4.848,4.848,4.848
USDDKK,20080312,045300,4.848,4.849,4.848,4.849
USDDKK,20080312,045400,4.849,4.849,4.849,4.849
USDDKK,20080312,045500,4.849,4.849,4.849,4.849
USDDKK,20080312,045600,4.849,4.849,4.849,4.849
USDDKK,20080312,045700,4.849,4.849,4.848,4.849
USDDKK,20080312,045800,4.848,4.848,4.848,4.848
USDDKK,20080312,045900,4.849,4.849,4.848,4.848
USDDKK,20080312,050000,4.849,4.849,4.849,4.849
USDDKK,20080312,050100,4.849,4.849,4.849,4.849
USDDKK,20080312,050200,4.849,4.849,4.848,4.849
USDDKK,20080312,050300,4.849,4.849,4.849,4.849
USDDKK,20080312,050400,4.849,4.849,4.849,4.849
USDDKK,20080312,050500,4.849,4.849,4.849,4.849
USDDKK,20080312,050600,4.849,4.849,4.849,4.849
USDDKK,20080312,050700,4.849,4.849,4.849,4.849
USDDKK,20080312,050900,4.849,4.849,4.849,4.849
USDDKK,20080312,051000,4.849,4.850,4.849,4.850
USDDKK,20080312,051100,4.850,4.850,4.849,4.849
USDDKK,20080312,051200,4.850,4.850,4.849,4.850
USDDKK,20080312,051300,4.850,4.850,4.850,4.850
USDDKK,20080312,051400,4.850,4.850,4.850,4.850
USDDKK,20080312,051500,4.850,4.850,4.850,4.850
USDDKK,20080312,051600,4.849,4.849,4.849,4.849
USDDKK,20080312,051700,4.849,4.850,4.849,4.849
USDDKK,20080312,051800,4.850,4.850,4.849,4.849
USDDKK,20080312,051900,4.849,4.849,4.849,4.849
USDDKK,20080312,052000,4.849,4.849,4.849,4.849
USDDKK,20080312,052100,4.849,4.849,4.849,4.849
USDDKK,20080312,052200,4.849,4.849,4.849,4.849
USDDKK,20080312,052300,4.848,4.848,4.848,4.848
USDDKK,20080312,052400,4.848,4.848,4.848,4.848
USDDKK,20080312,052500,4.848,4.848,4.848,4.848
USDDKK,20080312,052600,4.848,4.848,4.848,4.848
USDDKK,20080312,052700,4.848,4.849,4.848,4.849
USDDKK,20080312,052900,4.849,4.849,4.848,4.848
USDDKK,20080312,053000,4.849,4.849,4.848,4.849
USDDKK,20080312,053100,4.848,4.848,4.848,4.848
USDDKK,20080312,053200,4.848,4.849,4.848,4.848
USDDKK,20080312,053300,4.848,4.848,4.848,4.848
USDDKK,20080312,053400,4.848,4.848,4.848,4.848
USDDKK,20080312,053500,4.848,4.848,4.848,4.848
USDDKK,20080312,053600,4.848,4.848,4.848,4.848
USDDKK,20080312,053700,4.848,4.848,4.848,4.848
USDDKK,20080312,053800,4.848,4.848,4.848,4.848
USDDKK,20080312,053900,4.848,4.848,4.848,4.848
USDDKK,20080312,054000,4.848,4.848,4.848,4.848
USDDKK,20080312,054100,4.848,4.848,4.848,4.848
USDDKK,20080312,054200,4.848,4.848,4.848,4.848
USDDKK,20080312,054300,4.848,4.848,4.848,4.848
USDDKK,20080312,054400,4.848,4.848,4.848,4.848
USDDKK,20080312,054500,4.848,4.848,4.848,4.848
USDDKK,20080312,054600,4.848,4.848,4.847,4.847
USDDKK,20080312,054700,4.846,4.846,4.844,4.844
USDDKK,20080312,054800,4.845,4.845,4.845,4.845
USDDKK,20080312,054900,4.844,4.844,4.842,4.843
USDDKK,20080312,055000,4.843,4.843,4.843,4.843
USDDKK,20080312,055100,4.844,4.844,4.843,4.843
USDDKK,20080312,055200,4.843,4.843,4.843,4.843
USDDKK,20080312,055300,4.844,4.844,4.843,4.843
USDDKK,20080312,055400,4.843,4.843,4.843,4.843
USDDKK,20080312,055500,4.842,4.842,4.840,4.840
USDDKK,20080312,055600,4.841,4.841,4.841,4.841
USDDKK,20080312,055700,4.842,4.843,4.841,4.842
USDDKK,20080312,055800,4.843,4.843,4.843,4.843
USDDKK,20080312,055900,4.844,4.844,4.843,4.843
USDDKK,20080312,060000,4.844,4.844,4.843,4.843
USDDKK,20080312,060100,4.842,4.843,4.842,4.843
USDDKK,20080312,060200,4.842,4.844,4.842,4.844
USDDKK,20080312,060300,4.844,4.844,4.844,4.844
USDDKK,20080312,060400,4.844,4.844,4.844,4.844
USDDKK,20080312,060500,4.844,4.844,4.844,4.844
USDDKK,20080312,060600,4.844,4.844,4.844,4.844
USDDKK,20080312,060700,4.844,4.844,4.844,4.844
USDDKK,20080312,060800,4.844,4.844,4.844,4.844
USDDKK,20080312,060900,4.844,4.844,4.844,4.844
USDDKK,20080312,061000,4.844,4.844,4.844,4.844
USDDKK,20080312,061100,4.845,4.845,4.844,4.844
USDDKK,20080312,061200,4.844,4.845,4.844,4.845
USDDKK,20080312,061300,4.845,4.845,4.845,4.845
USDDKK,20080312,061400,4.845,4.845,4.845,4.845
USDDKK,20080312,061500,4.845,4.845,4.845,4.845
USDDKK,20080312,061600,4.845,4.845,4.845,4.845
USDDKK,20080312,061700,4.844,4.844,4.844,4.844
USDDKK,20080312,061800,4.844,4.844,4.844,4.844
USDDKK,20080312,061900,4.844,4.844,4.844,4.844
USDDKK,20080312,062000,4.844,4.844,4.843,4.844
USDDKK,20080312,062100,4.843,4.844,4.843,4.844
USDDKK,20080312,062200,4.844,4.844,4.844,4.844
USDDKK,20080312,062300,4.843,4.845,4.843,4.845
USDDKK,20080312,062400,4.845,4.845,4.845,4.845
USDDKK,20080312,062500,4.845,4.845,4.845,4.845
USDDKK,20080312,062600,4.845,4.845,4.845,4.845
USDDKK,20080312,062700,4.845,4.845,4.845,4.845
USDDKK,20080312,062800,4.844,4.844,4.843,4.843
USDDKK,20080312,062900,4.844,4.844,4.844,4.844
USDDKK,20080312,063000,4.844,4.845,4.844,4.845
USDDKK,20080312,063100,4.846,4.846,4.846,4.846
USDDKK,20080312,063200,4.845,4.845,4.845,4.845
USDDKK,20080312,063300,4.846,4.847,4.846,4.846
USDDKK,20080312,063400,4.846,4.846,4.846,4.846
USDDKK,20080312,063500,4.846,4.846,4.846,4.846
USDDKK,20080312,063600,4.846,4.846,4.846,4.846
USDDKK,20080312,063700,4.846,4.846,4.846,4.846
USDDKK,20080312,063800,4.847,4.847,4.847,4.847
USDDKK,20080312,063900,4.847,4.847,4.847,4.847
USDDKK,20080312,064000,4.847,4.847,4.847,4.847
USDDKK,20080312,064100,4.847,4.847,4.847,4.847
USDDKK,20080312,064200,4.847,4.847,4.847,4.847
USDDKK,20080312,064300,4.846,4.846,4.846,4.846
USDDKK,20080312,064400,4.846,4.846,4.846,4.846
USDDKK,20080312,064500,4.846,4.846,4.846,4.846
USDDKK,20080312,064600,4.846,4.846,4.846,4.846
USDDKK,20080312,064700,4.846,4.846,4.846,4.846
USDDKK,20080312,064800,4.846,4.846,4.846,4.846
USDDKK,20080312,064900,4.846,4.846,4.846,4.846
USDDKK,20080312,065000,4.846,4.847,4.846,4.847
USDDKK,20080312,065100,4.847,4.847,4.846,4.846
USDDKK,20080312,065200,4.846,4.846,4.846,4.846
USDDKK,20080312,065300,4.847,4.847,4.847,4.847
USDDKK,20080312,065400,4.848,4.849,4.848,4.849
USDDKK,20080312,065500,4.848,4.848,4.848,4.848
USDDKK,20080312,065600,4.847,4.848,4.847,4.848
USDDKK,20080312,065700,4.847,4.847,4.847,4.847
USDDKK,20080312,065800,4.848,4.848,4.848,4.848
USDDKK,20080312,065900,4.847,4.848,4.847,4.848
USDDKK,20080312,070000,4.848,4.848,4.848,4.848
USDDKK,20080312,070100,4.848,4.848,4.847,4.847
USDDKK,20080312,070200,4.847,4.847,4.847,4.847
USDDKK,20080312,070300,4.846,4.846,4.846,4.846
USDDKK,20080312,070400,4.846,4.846,4.844,4.844
USDDKK,20080312,070500,4.845,4.845,4.845,4.845
USDDKK,20080312,070600,4.845,4.846,4.845,4.846
USDDKK,20080312,070700,4.846,4.846,4.846,4.846
USDDKK,20080312,070800,4.846,4.846,4.845,4.845
USDDKK,20080312,070900,4.845,4.845,4.845,4.845
USDDKK,20080312,071000,4.845,4.845,4.845,4.845
USDDKK,20080312,071100,4.845,4.845,4.845,4.845
USDDKK,20080312,071200,4.845,4.845,4.845,4.845
USDDKK,20080312,071300,4.845,4.845,4.845,4.845
USDDKK,20080312,071400,4.845,4.845,4.845,4.845
USDDKK,20080312,071500,4.845,4.845,4.845,4.845
USDDKK,20080312,071600,4.845,4.845,4.845,4.845
USDDKK,20080312,071700,4.844,4.844,4.844,4.844
USDDKK,20080312,071800,4.845,4.846,4.845,4.846
USDDKK,20080312,071900,4.846,4.846,4.846,4.846
USDDKK,20080312,072000,4.846,4.846,4.846,4.846
USDDKK,20080312,072100,4.847,4.847,4.847,4.847
USDDKK,20080312,072200,4.846,4.846,4.846,4.846
USDDKK,20080312,072300,4.846,4.846,4.846,4.846
USDDKK,20080312,072400,4.846,4.846,4.846,4.846
USDDKK,20080312,072500,4.846,4.847,4.846,4.847
USDDKK,20080312,072600,4.847,4.847,4.847,4.847
USDDKK,20080312,072700,4.848,4.848,4.848,4.848
USDDKK,20080312,072800,4.848,4.848,4.847,4.847
USDDKK,20080312,072900,4.847,4.847,4.847,4.847
USDDKK,20080312,073000,4.847,4.847,4.847,4.847
USDDKK,20080312,073100,4.847,4.848,4.847,4.848
USDDKK,20080312,073200,4.847,4.847,4.847,4.847
USDDKK,20080312,073300,4.847,4.847,4.847,4.847
USDDKK,20080312,073400,4.847,4.847,4.847,4.847
USDDKK,20080312,073500,4.847,4.847,4.847,4.847
USDDKK,20080312,073600,4.847,4.847,4.846,4.846
USDDKK,20080312,073700,4.847,4.847,4.846,4.846
USDDKK,20080312,073800,4.846,4.846,4.846,4.846
USDDKK,20080312,073900,4.847,4.847,4.846,4.846
USDDKK,20080312,074000,4.846,4.846,4.846,4.846
USDDKK,20080312,074100,4.846,4.846,4.846,4.846
USDDKK,20080312,074200,4.847,4.847,4.847,4.847
USDDKK,20080312,074300,4.847,4.847,4.847,4.847
USDDKK,20080312,074400,4.847,4.847,4.847,4.847
USDDKK,20080312,074500,4.848,4.848,4.848,4.848
USDDKK,20080312,074600,4.848,4.848,4.848,4.848
USDDKK,20080312,074700,4.848,4.848,4.848,4.848
USDDKK,20080312,074800,4.848,4.848,4.848,4.848
USDDKK,20080312,074900,4.848,4.848,4.848,4.848
USDDKK,20080312,075000,4.848,4.848,4.848,4.848
USDDKK,20080312,075100,4.848,4.848,4.847,4.848
USDDKK,20080312,075200,4.847,4.847,4.847,4.847
USDDKK,20080312,075300,4.848,4.848,4.847,4.847
USDDKK,20080312,075400,4.848,4.848,4.848,4.848
USDDKK,20080312,075500,4.848,4.848,4.848,4.848
USDDKK,20080312,075600,4.848,4.849,4.848,4.849
USDDKK,20080312,075700,4.848,4.849,4.848,4.848
USDDKK,20080312,075800,4.849,4.851,4.849,4.850
USDDKK,20080312,075900,4.850,4.850,4.850,4.850
USDDKK,20080312,080000,4.851,4.851,4.850,4.850
USDDKK,20080312,080100,4.850,4.850,4.850,4.850
USDDKK,20080312,080200,4.850,4.850,4.850,4.850
USDDKK,20080312,080300,4.849,4.849,4.849,4.849
USDDKK,20080312,080400,4.849,4.849,4.849,4.849
USDDKK,20080312,080500,4.849,4.849,4.848,4.848
USDDKK,20080312,080600,4.849,4.849,4.848,4.848
USDDKK,20080312,080700,4.847,4.848,4.847,4.848
USDDKK,20080312,080800,4.848,4.848,4.848,4.848
USDDKK,20080312,080900,4.849,4.849,4.847,4.847
USDDKK,20080312,081000,4.848,4.848,4.847,4.847
USDDKK,20080312,081100,4.848,4.848,4.845,4.846
USDDKK,20080312,081200,4.845,4.845,4.843,4.844
USDDKK,20080312,081300,4.845,4.845,4.845,4.845
USDDKK,20080312,081400,4.844,4.844,4.844,4.844
USDDKK,20080312,081500,4.844,4.845,4.844,4.845
USDDKK,20080312,081600,4.844,4.844,4.844,4.844
USDDKK,20080312,081700,4.845,4.845,4.845,4.845
USDDKK,20080312,081800,4.845,4.845,4.845,4.845
USDDKK,20080312,081900,4.845,4.845,4.844,4.844
USDDKK,20080312,082000,4.844,4.845,4.844,4.845
USDDKK,20080312,082100,4.844,4.844,4.844,4.844
USDDKK,20080312,082200,4.844,4.844,4.844,4.844
USDDKK,20080312,082300,4.844,4.844,4.844,4.844
USDDKK,20080312,082400,4.844,4.845,4.844,4.845
USDDKK,20080312,082500,4.845,4.845,4.845,4.845
USDDKK,20080312,082600,4.845,4.845,4.845,4.845
USDDKK,20080312,082700,4.845,4.845,4.845,4.845
USDDKK,20080312,082800,4.845,4.845,4.845,4.845
USDDKK,20080312,082900,4.845,4.845,4.845,4.845
USDDKK,20080312,083000,4.845,4.845,4.845,4.845
USDDKK,20080312,083100,4.845,4.845,4.845,4.845
USDDKK,20080312,083200,4.844,4.844,4.844,4.844
USDDKK,20080312,083300,4.844,4.844,4.844,4.844
USDDKK,20080312,083400,4.843,4.843,4.842,4.843
USDDKK,20080312,083500,4.842,4.842,4.842,4.842
USDDKK,20080312,083600,4.842,4.843,4.842,4.842
USDDKK,20080312,083700,4.841,4.841,4.841,4.841
USDDKK,20080312,083800,4.841,4.842,4.841,4.842
USDDKK,20080312,083900,4.841,4.841,4.841,4.841
USDDKK,20080312,084000,4.841,4.841,4.840,4.840
USDDKK,20080312,084100,4.841,4.841,4.840,4.840
USDDKK,20080312,084200,4.840,4.841,4.840,4.841
USDDKK,20080312,084300,4.841,4.841,4.841,4.841
USDDKK,20080312,084400,4.841,4.841,4.841,4.841
USDDKK,20080312,084500,4.841,4.841,4.841,4.841
USDDKK,20080312,084600,4.841,4.841,4.841,4.841
USDDKK,20080312,084700,4.841,4.841,4.841,4.841
USDDKK,20080312,084800,4.841,4.841,4.841,4.841
USDDKK,20080312,084900,4.841,4.843,4.841,4.843
USDDKK,20080312,085000,4.842,4.844,4.842,4.844
USDDKK,20080312,085100,4.844,4.845,4.844,4.844
USDDKK,20080312,085200,4.843,4.844,4.843,4.844
USDDKK,20080312,085300,4.844,4.845,4.844,4.845
USDDKK,20080312,085400,4.846,4.846,4.846,4.846
USDDKK,20080312,085500,4.846,4.846,4.846,4.846
USDDKK,20080312,085600,4.847,4.847,4.846,4.847
USDDKK,20080312,085700,4.846,4.846,4.845,4.845
USDDKK,20080312,085800,4.845,4.845,4.845,4.845
USDDKK,20080312,085900,4.846,4.846,4.844,4.844
USDDKK,20080312,090000,4.844,4.844,4.844,4.844
USDDKK,20080312,090100,4.843,4.844,4.843,4.844
USDDKK,20080312,090200,4.844,4.844,4.844,4.844
USDDKK,20080312,090300,4.844,4.844,4.844,4.844
USDDKK,20080312,090400,4.845,4.845,4.844,4.844
USDDKK,20080312,090500,4.843,4.843,4.842,4.843
USDDKK,20080312,090600,4.844,4.844,4.844,4.844
USDDKK,20080312,090700,4.845,4.845,4.845,4.845
USDDKK,20080312,090800,4.846,4.846,4.846,4.846
USDDKK,20080312,090900,4.846,4.846,4.845,4.846
USDDKK,20080312,091000,4.846,4.846,4.845,4.845
USDDKK,20080312,091100,4.845,4.845,4.845,4.845
USDDKK,20080312,091200,4.845,4.845,4.845,4.845
USDDKK,20080312,091300,4.845,4.845,4.845,4.845
USDDKK,20080312,091400,4.846,4.846,4.846,4.846
USDDKK,20080312,091500,4.845,4.845,4.845,4.845
USDDKK,20080312,091600,4.845,4.845,4.845,4.845
USDDKK,20080312,091700,4.845,4.846,4.845,4.845
USDDKK,20080312,091800,4.845,4.845,4.845,4.845
USDDKK,20080312,091900,4.846,4.846,4.846,4.846
USDDKK,20080312,092000,4.846,4.847,4.846,4.847
USDDKK,20080312,092100,4.847,4.847,4.847,4.847
USDDKK,20080312,092200,4.847,4.847,4.847,4.847
USDDKK,20080312,092300,4.846,4.846,4.846,4.846
USDDKK,20080312,092400,4.846,4.846,4.846,4.846
USDDKK,20080312,092500,4.846,4.846,4.846,4.846
USDDKK,20080312,092600,4.846,4.846,4.846,4.846
USDDKK,20080312,092700,4.846,4.846,4.846,4.846
USDDKK,20080312,092800,4.846,4.846,4.846,4.846
USDDKK,20080312,092900,4.846,4.846,4.846,4.846
USDDKK,20080312,093000,4.846,4.846,4.845,4.846
USDDKK,20080312,093100,4.845,4.846,4.845,4.846
USDDKK,20080312,093200,4.845,4.845,4.845,4.845
USDDKK,20080312,093300,4.845,4.845,4.845,4.845
USDDKK,20080312,093400,4.845,4.846,4.845,4.846
USDDKK,20080312,093500,4.846,4.846,4.846,4.846
USDDKK,20080312,093600,4.846,4.846,4.846,4.846
USDDKK,20080312,093700,4.846,4.846,4.846,4.846
USDDKK,20080312,093800,4.846,4.846,4.846,4.846
USDDKK,20080312,093900,4.846,4.846,4.846,4.846
USDDKK,20080312,094000,4.846,4.846,4.846,4.846
USDDKK,20080312,094100,4.847,4.848,4.847,4.848
USDDKK,20080312,094200,4.848,4.848,4.848,4.848
USDDKK,20080312,094300,4.849,4.849,4.849,4.849
USDDKK,20080312,094400,4.849,4.850,4.849,4.849
USDDKK,20080312,094500,4.850,4.851,4.849,4.850
USDDKK,20080312,094600,4.850,4.850,4.850,4.850
USDDKK,20080312,094700,4.849,4.849,4.847,4.847
USDDKK,20080312,094800,4.848,4.848,4.848,4.848
USDDKK,20080312,094900,4.848,4.848,4.847,4.848
USDDKK,20080312,095000,4.848,4.848,4.848,4.848
USDDKK,20080312,095100,4.849,4.849,4.847,4.848
USDDKK,20080312,095200,4.847,4.847,4.846,4.847
USDDKK,20080312,095300,4.848,4.848,4.847,4.847
USDDKK,20080312,095400,4.848,4.848,4.846,4.847
USDDKK,20080312,095500,4.846,4.847,4.846,4.847
USDDKK,20080312,095600,4.846,4.847,4.846,4.847
USDDKK,20080312,095700,4.847,4.847,4.847,4.847
USDDKK,20080312,095800,4.847,4.847,4.847,4.847
USDDKK,20080312,095900,4.846,4.847,4.846,4.846
USDDKK,20080312,100000,4.847,4.847,4.846,4.846
USDDKK,20080312,100100,4.845,4.847,4.845,4.846
USDDKK,20080312,100200,4.846,4.846,4.846,4.846
USDDKK,20080312,100300,4.846,4.846,4.846,4.846
USDDKK,20080312,100500,4.846,4.846,4.845,4.846
USDDKK,20080312,100600,4.846,4.846,4.846,4.846
USDDKK,20080312,100700,4.846,4.846,4.846,4.846
USDDKK,20080312,100800,4.846,4.846,4.846,4.846
USDDKK,20080312,100900,4.845,4.845,4.845,4.845
USDDKK,20080312,101000,4.845,4.846,4.844,4.844
USDDKK,20080312,101100,4.843,4.843,4.843,4.843
USDDKK,20080312,101200,4.844,4.844,4.843,4.843
USDDKK,20080312,101300,4.843,4.844,4.843,4.844
USDDKK,20080312,101400,4.843,4.844,4.843,4.844
USDDKK,20080312,101500,4.844,4.844,4.844,4.844
USDDKK,20080312,101600,4.844,4.844,4.844,4.844
USDDKK,20080312,101700,4.845,4.846,4.845,4.846
USDDKK,20080312,101800,4.845,4.846,4.845,4.845
USDDKK,20080312,101900,4.845,4.845,4.845,4.845
USDDKK,20080312,102000,4.845,4.845,4.845,4.845
USDDKK,20080312,102100,4.845,4.845,4.845,4.845
USDDKK,20080312,102200,4.844,4.844,4.844,4.844
USDDKK,20080312,102300,4.845,4.845,4.845,4.845
USDDKK,20080312,102400,4.845,4.845,4.844,4.845
USDDKK,20080312,102500,4.845,4.845,4.845,4.845
USDDKK,20080312,102600,4.846,4.846,4.845,4.845
USDDKK,20080312,102700,4.845,4.845,4.845,4.845
USDDKK,20080312,102800,4.845,4.846,4.845,4.845
USDDKK,20080312,102900,4.845,4.845,4.845,4.845
USDDKK,20080312,103000,4.845,4.845,4.845,4.845
USDDKK,20080312,103100,4.845,4.845,4.845,4.845
USDDKK,20080312,103200,4.845,4.845,4.845,4.845
USDDKK,20080312,103300,4.845,4.845,4.845,4.845
USDDKK,20080312,103400,4.844,4.845,4.844,4.845
USDDKK,20080312,103500,4.845,4.845,4.845,4.845
USDDKK,20080312,103600,4.844,4.845,4.844,4.845
USDDKK,20080312,103700,4.845,4.845,4.844,4.844
USDDKK,20080312,103800,4.844,4.844,4.844,4.844
USDDKK,20080312,103900,4.843,4.844,4.843,4.844
USDDKK,20080312,104000,4.843,4.844,4.843,4.843
USDDKK,20080312,104100,4.844,4.844,4.843,4.843
USDDKK,20080312,104200,4.843,4.843,4.843,4.843
USDDKK,20080312,104300,4.844,4.844,4.843,4.843
USDDKK,20080312,104400,4.843,4.843,4.843,4.843
USDDKK,20080312,104500,4.843,4.843,4.843,4.843
USDDKK,20080312,104600,4.843,4.843,4.843,4.843
USDDKK,20080312,104700,4.843,4.843,4.843,4.843
USDDKK,20080312,104800,4.842,4.842,4.842,4.842
USDDKK,20080312,104900,4.841,4.841,4.840,4.840
USDDKK,20080312,105000,4.840,4.840,4.840,4.840
USDDKK,20080312,105100,4.841,4.841,4.840,4.841
USDDKK,20080312,105200,4.841,4.841,4.841,4.841
USDDKK,20080312,105300,4.841,4.841,4.841,4.841
USDDKK,20080312,105400,4.840,4.840,4.837,4.837
USDDKK,20080312,105500,4.836,4.837,4.836,4.837
USDDKK,20080312,105600,4.837,4.837,4.837,4.837
USDDKK,20080312,105700,4.836,4.836,4.836,4.836
USDDKK,20080312,105800,4.836,4.836,4.836,4.836
USDDKK,20080312,105900,4.836,4.836,4.836,4.836
USDDKK,20080312,110000,4.837,4.837,4.836,4.836
USDDKK,20080312,110100,4.835,4.835,4.833,4.833
USDDKK,20080312,110200,4.832,4.833,4.830,4.830
USDDKK,20080312,110300,4.831,4.831,4.830,4.830
USDDKK,20080312,110400,4.829,4.829,4.828,4.828
USDDKK,20080312,110500,4.827,4.827,4.826,4.827
USDDKK,20080312,110600,4.826,4.826,4.822,4.822
USDDKK,20080312,110700,4.823,4.825,4.823,4.825
USDDKK,20080312,110800,4.825,4.826,4.825,4.826
USDDKK,20080312,110900,4.826,4.826,4.826,4.826
USDDKK,20080312,111000,4.827,4.827,4.826,4.826
USDDKK,20080312,111100,4.825,4.825,4.824,4.825
USDDKK,20080312,111200,4.826,4.826,4.825,4.825
USDDKK,20080312,111300,4.824,4.825,4.824,4.824
USDDKK,20080312,111400,4.823,4.823,4.822,4.822
USDDKK,20080312,111500,4.821,4.821,4.819,4.820
USDDKK,20080312,111600,4.819,4.821,4.819,4.820
USDDKK,20080312,111700,4.821,4.821,4.821,4.821
USDDKK,20080312,111800,4.821,4.822,4.821,4.821
USDDKK,20080312,111900,4.822,4.822,4.819,4.820
USDDKK,20080312,112000,4.821,4.821,4.820,4.820
USDDKK,20080312,112100,4.819,4.819,4.817,4.817
USDDKK,20080312,112200,4.818,4.820,4.818,4.820
USDDKK,20080312,112300,4.819,4.819,4.818,4.818
USDDKK,20080312,112400,4.819,4.819,4.817,4.817
USDDKK,20080312,112500,4.816,4.818,4.816,4.818
USDDKK,20080312,112600,4.817,4.817,4.815,4.816
USDDKK,20080312,112700,4.815,4.816,4.814,4.814
USDDKK,20080312,112800,4.813,4.813,4.812,4.813
USDDKK,20080312,112900,4.812,4.813,4.812,4.812
USDDKK,20080312,113000,4.813,4.815,4.813,4.815
USDDKK,20080312,113100,4.816,4.816,4.815,4.815
USDDKK,20080312,113200,4.816,4.816,4.815,4.815
USDDKK,20080312,113300,4.814,4.815,4.814,4.815
USDDKK,20080312,113400,4.816,4.816,4.816,4.816
USDDKK,20080312,113500,4.815,4.815,4.815,4.815
USDDKK,20080312,113600,4.815,4.817,4.815,4.817
USDDKK,20080312,113700,4.816,4.816,4.816,4.816
USDDKK,20080312,113800,4.816,4.816,4.816,4.816
USDDKK,20080312,113900,4.816,4.816,4.816,4.816
USDDKK,20080312,114000,4.816,4.816,4.816,4.816
USDDKK,20080312,114100,4.815,4.816,4.815,4.816
USDDKK,20080312,114200,4.817,4.817,4.817,4.817
USDDKK,20080312,114300,4.817,4.818,4.817,4.818
USDDKK,20080312,114400,4.818,4.818,4.817,4.817
USDDKK,20080312,114500,4.816,4.817,4.816,4.817
USDDKK,20080312,114600,4.817,4.818,4.817,4.818
USDDKK,20080312,114700,4.818,4.818,4.818,4.818
USDDKK,20080312,114800,4.818,4.818,4.817,4.818
USDDKK,20080312,114900,4.817,4.818,4.817,4.818
USDDKK,20080312,115000,4.818,4.818,4.818,4.818
USDDKK,20080312,115100,4.818,4.818,4.818,4.818
USDDKK,20080312,115200,4.818,4.818,4.818,4.818
USDDKK,20080312,115300,4.818,4.820,4.818,4.820
USDDKK,20080312,115400,4.821,4.821,4.820,4.821
USDDKK,20080312,115500,4.822,4.822,4.822,4.822
USDDKK,20080312,115600,4.821,4.823,4.821,4.822
USDDKK,20080312,115700,4.822,4.822,4.822,4.822
USDDKK,20080312,115800,4.822,4.822,4.822,4.822
USDDKK,20080312,115900,4.822,4.822,4.822,4.822
USDDKK,20080312,120000,4.823,4.825,4.823,4.824
USDDKK,20080312,120100,4.825,4.825,4.822,4.822
USDDKK,20080312,120200,4.822,4.822,4.822,4.822
USDDKK,20080312,120300,4.822,4.822,4.822,4.822
USDDKK,20080312,120400,4.821,4.821,4.821,4.821
USDDKK,20080312,120500,4.821,4.821,4.821,4.821
USDDKK,20080312,120600,4.821,4.821,4.819,4.819
USDDKK,20080312,120700,4.818,4.818,4.818,4.818
USDDKK,20080312,120800,4.818,4.818,4.818,4.818
USDDKK,20080312,120900,4.817,4.817,4.816,4.817
USDDKK,20080312,121000,4.817,4.817,4.817,4.817
USDDKK,20080312,121100,4.818,4.818,4.818,4.818
USDDKK,20080312,121200,4.818,4.818,4.818,4.818
USDDKK,20080312,121300,4.818,4.818,4.818,4.818
USDDKK,20080312,121400,4.818,4.820,4.818,4.820
USDDKK,20080312,121500,4.819,4.822,4.819,4.822
USDDKK,20080312,121600,4.821,4.821,4.821,4.821
USDDKK,20080312,121700,4.822,4.822,4.822,4.822
USDDKK,20080312,121800,4.821,4.822,4.819,4.819
USDDKK,20080312,121900,4.819,4.819,4.819,4.819
USDDKK,20080312,122000,4.820,4.820,4.820,4.820
USDDKK,20080312,122100,4.821,4.821,4.820,4.821
USDDKK,20080312,122200,4.821,4.821,4.820,4.820
USDDKK,20080312,122300,4.820,4.820,4.820,4.820
USDDKK,20080312,122400,4.821,4.821,4.817,4.818
USDDKK,20080312,122500,4.817,4.817,4.817,4.817
USDDKK,20080312,122600,4.817,4.818,4.816,4.818
USDDKK,20080312,122800,4.818,4.819,4.818,4.819
USDDKK,20080312,122900,4.818,4.819,4.818,4.819
USDDKK,20080312,123000,4.818,4.818,4.818,4.818
USDDKK,20080312,123100,4.818,4.818,4.818,4.818
USDDKK,20080312,123200,4.818,4.818,4.818,4.818
USDDKK,20080312,123300,4.818,4.818,4.818,4.818
USDDKK,20080312,123400,4.818,4.818,4.818,4.818
USDDKK,20080312,123500,4.818,4.818,4.818,4.818
USDDKK,20080312,123600,4.818,4.818,4.818,4.818
USDDKK,20080312,123700,4.819,4.819,4.818,4.818
USDDKK,20080312,123800,4.818,4.818,4.818,4.818
USDDKK,20080312,123900,4.818,4.818,4.818,4.818
USDDKK,20080312,124000,4.818,4.818,4.818,4.818
USDDKK,20080312,124100,4.818,4.818,4.818,4.818
USDDKK,20080312,124200,4.818,4.818,4.818,4.818
USDDKK,20080312,124300,4.817,4.818,4.817,4.817
USDDKK,20080312,124400,4.818,4.818,4.818,4.818
USDDKK,20080312,124500,4.818,4.818,4.817,4.818
USDDKK,20080312,124600,4.817,4.817,4.814,4.814
USDDKK,20080312,124700,4.813,4.815,4.813,4.814
USDDKK,20080312,124800,4.815,4.815,4.815,4.815
USDDKK,20080312,124900,4.814,4.815,4.814,4.815
USDDKK,20080312,125000,4.815,4.815,4.815,4.815
USDDKK,20080312,125100,4.814,4.815,4.814,4.815
USDDKK,20080312,125200,4.815,4.815,4.815,4.815
USDDKK,20080312,125300,4.815,4.815,4.815,4.815
USDDKK,20080312,125500,4.815,4.815,4.814,4.815
USDDKK,20080312,125600,4.815,4.815,4.815,4.815
USDDKK,20080312,125700,4.815,4.816,4.815,4.815
USDDKK,20080312,125800,4.815,4.815,4.815,4.815
USDDKK,20080312,125900,4.815,4.816,4.815,4.816
USDDKK,20080312,130000,4.815,4.817,4.815,4.817
USDDKK,20080312,130100,4.818,4.818,4.817,4.817
USDDKK,20080312,130200,4.817,4.817,4.816,4.817
USDDKK,20080312,130300,4.816,4.817,4.816,4.817
USDDKK,20080312,130400,4.817,4.817,4.817,4.817
USDDKK,20080312,130500,4.817,4.817,4.817,4.817
USDDKK,20080312,130600,4.816,4.817,4.816,4.817
USDDKK,20080312,130700,4.817,4.817,4.817,4.817
USDDKK,20080312,130800,4.817,4.817,4.817,4.817
USDDKK,20080312,130900,4.817,4.817,4.817,4.817
USDDKK,20080312,131000,4.818,4.818,4.816,4.816
USDDKK,20080312,131100,4.817,4.817,4.817,4.817
USDDKK,20080312,131200,4.816,4.816,4.812,4.813
USDDKK,20080312,131300,4.812,4.812,4.811,4.811
USDDKK,20080312,131400,4.811,4.811,4.811,4.811
USDDKK,20080312,131500,4.810,4.811,4.809,4.809
USDDKK,20080312,131600,4.808,4.809,4.808,4.809
USDDKK,20080312,131700,4.809,4.809,4.808,4.808
USDDKK,20080312,131800,4.809,4.810,4.809,4.809
USDDKK,20080312,131900,4.808,4.811,4.808,4.811
USDDKK,20080312,132000,4.813,4.813,4.811,4.813
USDDKK,20080312,132100,4.812,4.813,4.809,4.809
USDDKK,20080312,132200,4.808,4.811,4.808,4.811
USDDKK,20080312,132300,4.810,4.811,4.810,4.810
USDDKK,20080312,132400,4.811,4.811,4.811,4.811
USDDKK,20080312,132500,4.812,4.815,4.811,4.815
USDDKK,20080312,132600,4.814,4.815,4.814,4.815
USDDKK,20080312,132700,4.814,4.814,4.813,4.813
USDDKK,20080312,132800,4.812,4.814,4.812,4.814
USDDKK,20080312,132900,4.813,4.813,4.813,4.813
USDDKK,20080312,133000,4.814,4.815,4.814,4.814
USDDKK,20080312,133100,4.814,4.815,4.814,4.815
USDDKK,20080312,133200,4.815,4.815,4.814,4.814
USDDKK,20080312,133300,4.815,4.815,4.815,4.815
USDDKK,20080312,133400,4.815,4.815,4.813,4.813
USDDKK,20080312,133500,4.814,4.814,4.811,4.811
USDDKK,20080312,133600,4.812,4.813,4.811,4.813
USDDKK,20080312,133700,4.814,4.814,4.813,4.813
USDDKK,20080312,133800,4.814,4.816,4.814,4.816
USDDKK,20080312,133900,4.817,4.817,4.814,4.814
USDDKK,20080312,134000,4.813,4.813,4.812,4.813
USDDKK,20080312,134100,4.813,4.814,4.813,4.814
USDDKK,20080312,134200,4.815,4.815,4.815,4.815
USDDKK,20080312,134300,4.815,4.815,4.814,4.814
USDDKK,20080312,134400,4.813,4.813,4.813,4.813
USDDKK,20080312,134500,4.813,4.813,4.813,4.813
USDDKK,20080312,134600,4.813,4.815,4.813,4.814
USDDKK,20080312,134700,4.814,4.814,4.814,4.814
USDDKK,20080312,134800,4.813,4.814,4.813,4.814
USDDKK,20080312,134900,4.813,4.813,4.812,4.812
USDDKK,20080312,135000,4.812,4.812,4.812,4.812
USDDKK,20080312,135100,4.812,4.812,4.812,4.812
USDDKK,20080312,135200,4.812,4.812,4.812,4.812
USDDKK,20080312,135300,4.812,4.812,4.812,4.812
USDDKK,20080312,135400,4.812,4.812,4.811,4.811
USDDKK,20080312,135500,4.810,4.811,4.810,4.810
USDDKK,20080312,135600,4.811,4.811,4.810,4.811
USDDKK,20080312,135700,4.810,4.810,4.809,4.810
USDDKK,20080312,135800,4.811,4.812,4.811,4.812
USDDKK,20080312,135900,4.813,4.813,4.812,4.813
USDDKK,20080312,140000,4.813,4.813,4.812,4.812
USDDKK,20080312,140100,4.811,4.811,4.811,4.811
USDDKK,20080312,140200,4.810,4.810,4.809,4.809
USDDKK,20080312,140300,4.810,4.811,4.809,4.811
USDDKK,20080312,140400,4.812,4.812,4.812,4.812
USDDKK,20080312,140500,4.813,4.813,4.812,4.812
USDDKK,20080312,140600,4.812,4.812,4.812,4.812
USDDKK,20080312,140700,4.812,4.813,4.812,4.813
USDDKK,20080312,140800,4.814,4.814,4.813,4.814
USDDKK,20080312,140900,4.813,4.813,4.813,4.813
USDDKK,20080312,141000,4.813,4.814,4.813,4.814
USDDKK,20080312,141100,4.814,4.814,4.813,4.813
USDDKK,20080312,141200,4.812,4.812,4.812,4.812
USDDKK,20080312,141300,4.811,4.812,4.811,4.811
USDDKK,20080312,141400,4.812,4.812,4.812,4.812
USDDKK,20080312,141500,4.812,4.814,4.812,4.813
USDDKK,20080312,141600,4.813,4.813,4.813,4.813
USDDKK,20080312,141700,4.813,4.813,4.813,4.813
USDDKK,20080312,141800,4.813,4.813,4.813,4.813
USDDKK,20080312,141900,4.813,4.813,4.813,4.813
USDDKK,20080312,142000,4.813,4.813,4.813,4.813
USDDKK,20080312,142100,4.813,4.813,4.813,4.813
USDDKK,20080312,142200,4.813,4.813,4.813,4.813
USDDKK,20080312,142300,4.812,4.813,4.812,4.812
USDDKK,20080312,142400,4.813,4.813,4.813,4.813
USDDKK,20080312,142500,4.812,4.813,4.812,4.812
USDDKK,20080312,142600,4.811,4.812,4.811,4.812
USDDKK,20080312,142700,4.812,4.812,4.812,4.812
USDDKK,20080312,142800,4.812,4.813,4.812,4.813
USDDKK,20080312,142900,4.813,4.813,4.813,4.813
USDDKK,20080312,143000,4.813,4.813,4.813,4.813
USDDKK,20080312,143100,4.813,4.813,4.813,4.813
USDDKK,20080312,143200,4.814,4.815,4.814,4.815
USDDKK,20080312,143300,4.814,4.816,4.814,4.816
USDDKK,20080312,143400,4.817,4.822,4.816,4.822
USDDKK,20080312,143500,4.823,4.823,4.820,4.820
USDDKK,20080312,143600,4.819,4.820,4.819,4.819
USDDKK,20080312,143700,4.820,4.821,4.820,4.821
USDDKK,20080312,143800,4.820,4.820,4.819,4.819
USDDKK,20080312,143900,4.820,4.820,4.819,4.819
USDDKK,20080312,144000,4.819,4.819,4.819,4.819
USDDKK,20080312,144100,4.819,4.819,4.818,4.818
USDDKK,20080312,144200,4.818,4.818,4.818,4.818
USDDKK,20080312,144300,4.817,4.817,4.816,4.816
USDDKK,20080312,144400,4.817,4.817,4.815,4.815
USDDKK,20080312,144500,4.816,4.816,4.815,4.815
USDDKK,20080312,144600,4.816,4.816,4.812,4.812
USDDKK,20080312,144700,4.813,4.814,4.813,4.814
USDDKK,20080312,144800,4.815,4.815,4.812,4.813
USDDKK,20080312,144900,4.812,4.812,4.812,4.812
USDDKK,20080312,145000,4.813,4.813,4.812,4.812
USDDKK,20080312,145100,4.811,4.811,4.810,4.810
USDDKK,20080312,145200,4.809,4.809,4.807,4.808
USDDKK,20080312,145300,4.809,4.810,4.809,4.810
USDDKK,20080312,145400,4.809,4.809,4.809,4.809
USDDKK,20080312,145500,4.810,4.810,4.808,4.809
USDDKK,20080312,145600,4.808,4.809,4.808,4.809
USDDKK,20080312,145700,4.809,4.810,4.809,4.810
USDDKK,20080312,145800,4.810,4.810,4.810,4.810
USDDKK,20080312,145900,4.811,4.812,4.811,4.811
USDDKK,20080312,150000,4.810,4.810,4.810,4.810
USDDKK,20080312,150100,4.809,4.810,4.809,4.809
USDDKK,20080312,150200,4.808,4.808,4.806,4.806
USDDKK,20080312,150300,4.805,4.810,4.805,4.810
USDDKK,20080312,150400,4.811,4.811,4.810,4.810
USDDKK,20080312,150500,4.811,4.811,4.810,4.810
USDDKK,20080312,150600,4.810,4.810,4.809,4.809
USDDKK,20080312,150700,4.809,4.809,4.808,4.808
USDDKK,20080312,150800,4.809,4.809,4.808,4.808
USDDKK,20080312,150900,4.807,4.808,4.807,4.808
USDDKK,20080312,151000,4.807,4.808,4.806,4.806
USDDKK,20080312,151100,4.805,4.807,4.805,4.807
USDDKK,20080312,151200,4.807,4.807,4.807,4.807
USDDKK,20080312,151300,4.806,4.808,4.805,4.807
USDDKK,20080312,151400,4.808,4.808,4.807,4.808
USDDKK,20080312,151500,4.809,4.810,4.808,4.809
USDDKK,20080312,151600,4.810,4.810,4.808,4.808
USDDKK,20080312,151700,4.807,4.808,4.807,4.808
USDDKK,20080312,151800,4.808,4.809,4.808,4.809
USDDKK,20080312,151900,4.808,4.809,4.808,4.809
USDDKK,20080312,152000,4.810,4.810,4.810,4.810
USDDKK,20080312,152100,4.809,4.811,4.809,4.811
USDDKK,20080312,152200,4.811,4.811,4.810,4.810
USDDKK,20080312,152300,4.810,4.810,4.810,4.810
USDDKK,20080312,152400,4.809,4.809,4.808,4.808
USDDKK,20080312,152500,4.808,4.809,4.808,4.809
USDDKK,20080312,152600,4.810,4.811,4.810,4.811
USDDKK,20080312,152700,4.810,4.810,4.809,4.809
USDDKK,20080312,152800,4.809,4.809,4.809,4.809
USDDKK,20080312,152900,4.810,4.810,4.810,4.810
USDDKK,20080312,153000,4.811,4.811,4.810,4.811
USDDKK,20080312,153100,4.810,4.814,4.810,4.814
USDDKK,20080312,153200,4.813,4.813,4.813,4.813
USDDKK,20080312,153300,4.812,4.812,4.812,4.812
USDDKK,20080312,153400,4.812,4.814,4.812,4.814
USDDKK,20080312,153500,4.814,4.814,4.814,4.814
USDDKK,20080312,153600,4.813,4.814,4.813,4.813
USDDKK,20080312,153700,4.813,4.813,4.813,4.813
USDDKK,20080312,153800,4.813,4.815,4.813,4.815
USDDKK,20080312,153900,4.816,4.816,4.814,4.814
USDDKK,20080312,154000,4.814,4.814,4.814,4.814
USDDKK,20080312,154100,4.813,4.814,4.813,4.813
USDDKK,20080312,154200,4.814,4.815,4.814,4.814
USDDKK,20080312,154300,4.815,4.815,4.814,4.814
USDDKK,20080312,154400,4.813,4.813,4.813,4.813
USDDKK,20080312,154500,4.813,4.813,4.813,4.813
USDDKK,20080312,154600,4.813,4.814,4.813,4.814
USDDKK,20080312,154700,4.813,4.815,4.813,4.815
USDDKK,20080312,154800,4.816,4.816,4.816,4.816
USDDKK,20080312,154900,4.816,4.816,4.815,4.816
USDDKK,20080312,155000,4.815,4.815,4.815,4.815
USDDKK,20080312,155100,4.816,4.817,4.815,4.816
USDDKK,20080312,155200,4.817,4.817,4.816,4.816
USDDKK,20080312,155300,4.816,4.816,4.815,4.815
USDDKK,20080312,155400,4.815,4.815,4.815,4.815
USDDKK,20080312,155500,4.814,4.815,4.814,4.814
USDDKK,20080312,155600,4.815,4.815,4.814,4.815
USDDKK,20080312,155700,4.816,4.816,4.815,4.816
USDDKK,20080312,155800,4.816,4.816,4.816,4.816
USDDKK,20080312,155900,4.816,4.816,4.816,4.816
USDDKK,20080312,160000,4.817,4.817,4.816,4.816
USDDKK,20080312,160100,4.815,4.816,4.815,4.816
USDDKK,20080312,160200,4.816,4.816,4.816,4.816
USDDKK,20080312,160300,4.817,4.817,4.817,4.817
USDDKK,20080312,160400,4.817,4.817,4.816,4.817
USDDKK,20080312,160500,4.816,4.816,4.816,4.816
USDDKK,20080312,160600,4.816,4.817,4.816,4.817
USDDKK,20080312,160700,4.817,4.817,4.816,4.816
USDDKK,20080312,160800,4.816,4.816,4.816,4.816
USDDKK,20080312,160900,4.817,4.818,4.817,4.818
USDDKK,20080312,161000,4.817,4.818,4.817,4.818
USDDKK,20080312,161100,4.817,4.817,4.817,4.817
USDDKK,20080312,161200,4.817,4.817,4.816,4.816
USDDKK,20080312,161300,4.816,4.816,4.816,4.816
USDDKK,20080312,161400,4.816,4.816,4.815,4.815
USDDKK,20080312,161500,4.815,4.816,4.815,4.816
USDDKK,20080312,161600,4.815,4.816,4.815,4.816
USDDKK,20080312,161700,4.815,4.816,4.815,4.816
USDDKK,20080312,161800,4.816,4.816,4.816,4.816
USDDKK,20080312,161900,4.815,4.815,4.814,4.814
USDDKK,20080312,162000,4.813,4.813,4.810,4.811
USDDKK,20080312,162100,4.810,4.812,4.810,4.812
USDDKK,20080312,162200,4.812,4.813,4.812,4.813
USDDKK,20080312,162300,4.812,4.812,4.812,4.812
USDDKK,20080312,162400,4.813,4.813,4.812,4.812
USDDKK,20080312,162500,4.812,4.812,4.812,4.812
USDDKK,20080312,162600,4.811,4.811,4.809,4.809
USDDKK,20080312,162700,4.809,4.810,4.809,4.810
USDDKK,20080312,162800,4.809,4.809,4.808,4.809
USDDKK,20080312,162900,4.810,4.810,4.809,4.809
USDDKK,20080312,163000,4.809,4.810,4.809,4.810
USDDKK,20080312,163100,4.810,4.810,4.809,4.809
USDDKK,20080312,163200,4.808,4.808,4.807,4.807
USDDKK,20080312,163300,4.806,4.806,4.802,4.803
USDDKK,20080312,163400,4.802,4.803,4.802,4.803
USDDKK,20080312,163500,4.804,4.804,4.801,4.802
USDDKK,20080312,163600,4.803,4.804,4.802,4.804
USDDKK,20080312,163700,4.805,4.806,4.804,4.806
USDDKK,20080312,163800,4.807,4.808,4.806,4.806
USDDKK,20080312,163900,4.807,4.808,4.805,4.808
USDDKK,20080312,164000,4.807,4.808,4.807,4.808
USDDKK,20080312,164100,4.809,4.809,4.807,4.807
USDDKK,20080312,164200,4.808,4.808,4.807,4.807
USDDKK,20080312,164300,4.808,4.809,4.807,4.807
USDDKK,20080312,164400,4.808,4.809,4.808,4.808
USDDKK,20080312,164500,4.809,4.809,4.808,4.809
USDDKK,20080312,164600,4.810,4.811,4.809,4.809
USDDKK,20080312,164700,4.810,4.810,4.807,4.807
USDDKK,20080312,164800,4.808,4.808,4.808,4.808
USDDKK,20080312,164900,4.808,4.808,4.806,4.807
USDDKK,20080312,165000,4.806,4.806,4.805,4.805
USDDKK,20080312,165100,4.804,4.805,4.803,4.805
USDDKK,20080312,165200,4.806,4.806,4.806,4.806
USDDKK,20080312,165300,4.806,4.808,4.806,4.807
USDDKK,20080312,165400,4.808,4.808,4.808,4.808
USDDKK,20080312,165500,4.807,4.808,4.806,4.806
USDDKK,20080312,165600,4.806,4.806,4.806,4.806
USDDKK,20080312,165700,4.807,4.807,4.805,4.807
USDDKK,20080312,165800,4.811,4.813,4.809,4.809
USDDKK,20080312,165900,4.808,4.809,4.808,4.808
USDDKK,20080312,170000,4.809,4.809,4.807,4.807
USDDKK,20080312,170100,4.808,4.809,4.807,4.809
USDDKK,20080312,170200,4.808,4.809,4.808,4.809
USDDKK,20080312,170300,4.809,4.809,4.809,4.809
USDDKK,20080312,170400,4.809,4.809,4.809,4.809
USDDKK,20080312,170500,4.810,4.810,4.809,4.809
USDDKK,20080312,170600,4.809,4.809,4.808,4.808
USDDKK,20080312,170700,4.808,4.808,4.808,4.808
USDDKK,20080312,170800,4.808,4.808,4.808,4.808
USDDKK,20080312,170900,4.809,4.810,4.809,4.810
USDDKK,20080312,171000,4.809,4.809,4.807,4.807
USDDKK,20080312,171100,4.806,4.807,4.806,4.807
USDDKK,20080312,171200,4.806,4.806,4.805,4.806
USDDKK,20080312,171300,4.805,4.806,4.805,4.806
USDDKK,20080312,171400,4.806,4.806,4.805,4.805
USDDKK,20080312,171500,4.806,4.806,4.803,4.805
USDDKK,20080312,171600,4.805,4.805,4.805,4.805
USDDKK,20080312,171700,4.806,4.806,4.805,4.805
USDDKK,20080312,171800,4.805,4.805,4.805,4.805
USDDKK,20080312,171900,4.806,4.806,4.806,4.806
USDDKK,20080312,172000,4.805,4.807,4.805,4.807
USDDKK,20080312,172100,4.806,4.807,4.805,4.805
USDDKK,20080312,172200,4.806,4.806,4.806,4.806
USDDKK,20080312,172300,4.805,4.806,4.805,4.806
USDDKK,20080312,172400,4.805,4.806,4.805,4.805
USDDKK,20080312,172500,4.806,4.806,4.806,4.806
USDDKK,20080312,172600,4.806,4.806,4.806,4.806
USDDKK,20080312,172700,4.805,4.806,4.805,4.806
USDDKK,20080312,172800,4.805,4.805,4.804,4.805
USDDKK,20080312,172900,4.806,4.806,4.805,4.806
USDDKK,20080312,173000,4.805,4.806,4.804,4.804
USDDKK,20080312,173100,4.805,4.805,4.804,4.804
USDDKK,20080312,173200,4.805,4.806,4.805,4.806
USDDKK,20080312,173300,4.805,4.806,4.805,4.806
USDDKK,20080312,173400,4.805,4.806,4.805,4.805
USDDKK,20080312,173500,4.806,4.806,4.805,4.805
USDDKK,20080312,173600,4.805,4.805,4.805,4.805
USDDKK,20080312,173700,4.805,4.806,4.805,4.805
USDDKK,20080312,173800,4.806,4.806,4.806,4.806
USDDKK,20080312,173900,4.806,4.806,4.806,4.806
USDDKK,20080312,174000,4.806,4.806,4.806,4.806
USDDKK,20080312,174100,4.806,4.807,4.806,4.807
USDDKK,20080312,174200,4.808,4.808,4.807,4.807
USDDKK,20080312,174300,4.806,4.807,4.806,4.807
USDDKK,20080312,174400,4.807,4.807,4.807,4.807
USDDKK,20080312,174500,4.807,4.807,4.807,4.807
USDDKK,20080312,174600,4.807,4.808,4.807,4.808
USDDKK,20080312,174700,4.807,4.808,4.807,4.808
USDDKK,20080312,174800,4.807,4.808,4.807,4.808
USDDKK,20080312,174900,4.809,4.809,4.808,4.809
USDDKK,20080312,175000,4.809,4.809,4.808,4.808
USDDKK,20080312,175100,4.808,4.808,4.808,4.808
USDDKK,20080312,175200,4.808,4.809,4.808,4.809
USDDKK,20080312,175300,4.808,4.808,4.808,4.808
USDDKK,20080312,175400,4.808,4.808,4.808,4.808
USDDKK,20080312,175500,4.809,4.809,4.808,4.809
USDDKK,20080312,175600,4.808,4.809,4.808,4.809
USDDKK,20080312,175700,4.809,4.809,4.809,4.809
USDDKK,20080312,175800,4.810,4.810,4.810,4.810
USDDKK,20080312,175900,4.810,4.810,4.810,4.810
USDDKK,20080312,180000,4.810,4.810,4.810,4.810
USDDKK,20080312,180100,4.810,4.811,4.810,4.811
USDDKK,20080312,180200,4.812,4.812,4.811,4.811
USDDKK,20080312,180300,4.811,4.811,4.809,4.809
USDDKK,20080312,180400,4.810,4.810,4.809,4.809
USDDKK,20080312,180500,4.809,4.810,4.809,4.810
USDDKK,20080312,180600,4.811,4.811,4.811,4.811
USDDKK,20080312,180700,4.811,4.811,4.811,4.811
USDDKK,20080312,180800,4.811,4.811,4.811,4.811
USDDKK,20080312,180900,4.812,4.812,4.812,4.812
USDDKK,20080312,181000,4.812,4.812,4.812,4.812
USDDKK,20080312,181100,4.812,4.812,4.811,4.811
USDDKK,20080312,181200,4.811,4.811,4.811,4.811
USDDKK,20080312,181300,4.810,4.811,4.810,4.810
USDDKK,20080312,181400,4.809,4.810,4.808,4.808
USDDKK,20080312,181500,4.809,4.809,4.808,4.808
USDDKK,20080312,181600,4.807,4.808,4.807,4.808
USDDKK,20080312,181700,4.807,4.808,4.807,4.808
USDDKK,20080312,181800,4.808,4.808,4.808,4.808
USDDKK,20080312,181900,4.808,4.808,4.807,4.807
USDDKK,20080312,182000,4.807,4.807,4.807,4.807
USDDKK,20080312,182100,4.806,4.806,4.806,4.806
USDDKK,20080312,182200,4.805,4.805,4.805,4.805
USDDKK,20080312,182300,4.804,4.804,4.802,4.802
USDDKK,20080312,182400,4.803,4.805,4.803,4.805
USDDKK,20080312,182500,4.806,4.806,4.806,4.806
USDDKK,20080312,182600,4.806,4.806,4.806,4.806
USDDKK,20080312,182700,4.807,4.807,4.804,4.805
USDDKK,20080312,182800,4.806,4.806,4.805,4.805
USDDKK,20080312,182900,4.805,4.805,4.805,4.805
USDDKK,20080312,183000,4.805,4.805,4.805,4.805
USDDKK,20080312,183100,4.805,4.805,4.803,4.804
USDDKK,20080312,183200,4.803,4.804,4.803,4.804
USDDKK,20080312,183300,4.804,4.804,4.804,4.804
USDDKK,20080312,183400,4.804,4.805,4.804,4.805
USDDKK,20080312,183500,4.804,4.804,4.804,4.804
USDDKK,20080312,183600,4.804,4.804,4.804,4.804
USDDKK,20080312,183700,4.804,4.805,4.804,4.805
USDDKK,20080312,183800,4.804,4.804,4.804,4.804
USDDKK,20080312,183900,4.805,4.805,4.805,4.805
USDDKK,20080312,184000,4.805,4.805,4.805,4.805
USDDKK,20080312,184100,4.805,4.805,4.804,4.805
USDDKK,20080312,184200,4.805,4.805,4.805,4.805
USDDKK,20080312,184300,4.806,4.807,4.806,4.807
USDDKK,20080312,184400,4.807,4.807,4.807,4.807
USDDKK,20080312,184500,4.807,4.807,4.807,4.807
USDDKK,20080312,184600,4.806,4.806,4.805,4.805
USDDKK,20080312,184700,4.806,4.806,4.805,4.805
USDDKK,20080312,184800,4.805,4.805,4.805,4.805
USDDKK,20080312,184900,4.805,4.805,4.805,4.805
USDDKK,20080312,185000,4.804,4.805,4.804,4.804
USDDKK,20080312,185100,4.805,4.805,4.804,4.804
USDDKK,20080312,185200,4.804,4.804,4.804,4.804
USDDKK,20080312,185300,4.804,4.804,4.804,4.804
USDDKK,20080312,185400,4.804,4.805,4.804,4.805
USDDKK,20080312,185500,4.804,4.804,4.803,4.804
USDDKK,20080312,185600,4.804,4.804,4.804,4.804
USDDKK,20080312,185700,4.804,4.804,4.803,4.803
USDDKK,20080312,185800,4.802,4.802,4.800,4.800
USDDKK,20080312,185900,4.801,4.801,4.800,4.801
USDDKK,20080312,190000,4.800,4.801,4.800,4.801
USDDKK,20080312,190100,4.801,4.801,4.801,4.801
USDDKK,20080312,190200,4.800,4.801,4.800,4.801
USDDKK,20080312,190300,4.801,4.801,4.801,4.801
USDDKK,20080312,190400,4.801,4.801,4.800,4.800
USDDKK,20080312,190500,4.799,4.799,4.798,4.799
USDDKK,20080312,190600,4.799,4.799,4.799,4.799
USDDKK,20080312,190700,4.799,4.799,4.798,4.798
USDDKK,20080312,190800,4.799,4.800,4.799,4.800
USDDKK,20080312,190900,4.799,4.801,4.799,4.801
USDDKK,20080312,191000,4.800,4.801,4.800,4.800
USDDKK,20080312,191100,4.801,4.801,4.800,4.800
USDDKK,20080312,191200,4.800,4.800,4.799,4.799
USDDKK,20080312,191300,4.798,4.798,4.798,4.798
USDDKK,20080312,191400,4.798,4.799,4.798,4.798
USDDKK,20080312,191500,4.799,4.799,4.797,4.798
USDDKK,20080312,191600,4.799,4.799,4.798,4.798
USDDKK,20080312,191700,4.799,4.799,4.798,4.798
USDDKK,20080312,191800,4.798,4.798,4.798,4.798
USDDKK,20080312,191900,4.798,4.799,4.798,4.799
USDDKK,20080312,192000,4.800,4.800,4.800,4.800
USDDKK,20080312,192100,4.800,4.800,4.800,4.800
USDDKK,20080312,192200,4.800,4.800,4.800,4.800
USDDKK,20080312,192300,4.801,4.801,4.800,4.800
USDDKK,20080312,192400,4.801,4.801,4.800,4.800
USDDKK,20080312,192500,4.801,4.801,4.799,4.800
USDDKK,20080312,192600,4.799,4.800,4.799,4.800
USDDKK,20080312,192700,4.800,4.800,4.800,4.800
USDDKK,20080312,192800,4.801,4.801,4.801,4.801
USDDKK,20080312,192900,4.800,4.800,4.800,4.800
USDDKK,20080312,193000,4.800,4.800,4.798,4.799
USDDKK,20080312,193100,4.800,4.801,4.800,4.800
USDDKK,20080312,193200,4.801,4.801,4.800,4.801
USDDKK,20080312,193300,4.800,4.800,4.800,4.800
USDDKK,20080312,193400,4.800,4.800,4.799,4.800
USDDKK,20080312,193500,4.799,4.801,4.799,4.801
USDDKK,20080312,193600,4.801,4.801,4.801,4.801
USDDKK,20080312,193700,4.800,4.800,4.800,4.800
USDDKK,20080312,193800,4.800,4.801,4.800,4.800
USDDKK,20080312,193900,4.801,4.801,4.800,4.800
USDDKK,20080312,194000,4.800,4.800,4.800,4.800
USDDKK,20080312,194100,4.801,4.801,4.800,4.800
USDDKK,20080312,194200,4.800,4.800,4.800,4.800
USDDKK,20080312,194300,4.800,4.800,4.800,4.800
USDDKK,20080312,194400,4.801,4.801,4.800,4.800
USDDKK,20080312,194500,4.801,4.801,4.800,4.801
USDDKK,20080312,194600,4.801,4.801,4.801,4.801
USDDKK,20080312,194700,4.801,4.801,4.801,4.801
USDDKK,20080312,194800,4.801,4.801,4.801,4.801
USDDKK,20080312,194900,4.801,4.801,4.801,4.801
USDDKK,20080312,195000,4.801,4.801,4.801,4.801
USDDKK,20080312,195100,4.800,4.801,4.800,4.801
USDDKK,20080312,195200,4.801,4.801,4.801,4.801
USDDKK,20080312,195300,4.801,4.801,4.800,4.800
USDDKK,20080312,195400,4.800,4.800,4.800,4.800
USDDKK,20080312,195500,4.800,4.800,4.800,4.800
USDDKK,20080312,195600,4.800,4.800,4.799,4.800
USDDKK,20080312,195700,4.799,4.799,4.799,4.799
USDDKK,20080312,195800,4.800,4.800,4.800,4.800
USDDKK,20080312,195900,4.800,4.800,4.799,4.799
USDDKK,20080312,200000,4.799,4.799,4.799,4.799
USDDKK,20080312,200100,4.799,4.799,4.799,4.799
USDDKK,20080312,200200,4.799,4.800,4.799,4.799
USDDKK,20080312,200300,4.800,4.800,4.799,4.799
USDDKK,20080312,200400,4.799,4.799,4.799,4.799
USDDKK,20080312,200500,4.799,4.799,4.798,4.798
USDDKK,20080312,200600,4.799,4.799,4.798,4.799
USDDKK,20080312,200700,4.798,4.798,4.796,4.797
USDDKK,20080312,200800,4.797,4.797,4.797,4.797
USDDKK,20080312,200900,4.796,4.796,4.794,4.794
USDDKK,20080312,201000,4.795,4.795,4.795,4.795
USDDKK,20080312,201100,4.795,4.795,4.795,4.795
USDDKK,20080312,201200,4.796,4.796,4.796,4.796
USDDKK,20080312,201300,4.796,4.797,4.796,4.796
USDDKK,20080312,201400,4.795,4.795,4.795,4.795
USDDKK,20080312,201500,4.796,4.796,4.796,4.796
USDDKK,20080312,201600,4.796,4.796,4.796,4.796
USDDKK,20080312,201700,4.795,4.796,4.795,4.796
USDDKK,20080312,201800,4.795,4.795,4.795,4.795
USDDKK,20080312,201900,4.795,4.795,4.795,4.795
USDDKK,20080312,202000,4.795,4.796,4.795,4.796
USDDKK,20080312,202100,4.796,4.796,4.796,4.796
USDDKK,20080312,202200,4.796,4.796,4.796,4.796
USDDKK,20080312,202300,4.796,4.796,4.795,4.795
USDDKK,20080312,202400,4.795,4.795,4.795,4.795
USDDKK,20080312,202500,4.794,4.794,4.792,4.792
USDDKK,20080312,202600,4.791,4.791,4.789,4.790
USDDKK,20080312,202700,4.791,4.791,4.789,4.790
USDDKK,20080312,202800,4.791,4.792,4.790,4.790
USDDKK,20080312,202900,4.791,4.791,4.789,4.791
USDDKK,20080312,203000,4.790,4.791,4.790,4.791
USDDKK,20080312,203100,4.791,4.791,4.790,4.790
USDDKK,20080312,203200,4.790,4.791,4.790,4.791
USDDKK,20080312,203300,4.792,4.795,4.792,4.795
USDDKK,20080312,203400,4.794,4.798,4.794,4.798
USDDKK,20080312,203500,4.797,4.798,4.796,4.796
USDDKK,20080312,203600,4.795,4.796,4.795,4.796
USDDKK,20080312,203700,4.795,4.795,4.793,4.793
USDDKK,20080312,203800,4.794,4.794,4.792,4.793
USDDKK,20080312,203900,4.794,4.794,4.793,4.794
USDDKK,20080312,204000,4.795,4.796,4.795,4.796
USDDKK,20080312,204100,4.795,4.796,4.795,4.796
USDDKK,20080312,204200,4.795,4.796,4.795,4.795
USDDKK,20080312,204300,4.795,4.795,4.795,4.795
USDDKK,20080312,204400,4.796,4.796,4.796,4.796
USDDKK,20080312,204500,4.796,4.796,4.796,4.796
USDDKK,20080312,204600,4.796,4.796,4.796,4.796
USDDKK,20080312,204700,4.795,4.796,4.795,4.795
USDDKK,20080312,204800,4.795,4.796,4.795,4.796
USDDKK,20080312,204900,4.795,4.796,4.795,4.796
USDDKK,20080312,205000,4.795,4.796,4.795,4.796
USDDKK,20080312,205100,4.795,4.795,4.795,4.795
USDDKK,20080312,205200,4.795,4.795,4.795,4.795
USDDKK,20080312,205300,4.795,4.795,4.794,4.794
USDDKK,20080312,205400,4.794,4.794,4.794,4.794
USDDKK,20080312,205500,4.794,4.794,4.794,4.794
USDDKK,20080312,205600,4.793,4.794,4.793,4.793
USDDKK,20080312,205700,4.793,4.793,4.793,4.793
USDDKK,20080312,205800,4.792,4.792,4.792,4.792
USDDKK,20080312,205900,4.792,4.792,4.792,4.792
USDDKK,20080312,210000,4.792,4.792,4.788,4.788
USDDKK,20080312,210100,4.789,4.789,4.787,4.787
USDDKK,20080312,210200,4.788,4.788,4.788,4.788
USDDKK,20080312,210300,4.788,4.788,4.787,4.788
USDDKK,20080312,210400,4.787,4.787,4.786,4.786
USDDKK,20080312,210500,4.785,4.785,4.785,4.785
USDDKK,20080312,210600,4.786,4.786,4.784,4.785
USDDKK,20080312,210700,4.786,4.786,4.785,4.786
USDDKK,20080312,210800,4.785,4.785,4.785,4.785
USDDKK,20080312,210900,4.785,4.786,4.785,4.786
USDDKK,20080312,211000,4.786,4.786,4.786,4.786
USDDKK,20080312,211100,4.786,4.787,4.786,4.787
USDDKK,20080312,211200,4.788,4.788,4.788,4.788
USDDKK,20080312,211300,4.788,4.788,4.788,4.788
USDDKK,20080312,211400,4.788,4.788,4.788,4.788
USDDKK,20080312,211500,4.788,4.788,4.788,4.788
USDDKK,20080312,211600,4.788,4.788,4.788,4.788
USDDKK,20080312,211700,4.788,4.788,4.788,4.788
USDDKK,20080312,211800,4.789,4.789,4.788,4.789
USDDKK,20080312,211900,4.788,4.788,4.788,4.788
USDDKK,20080312,212000,4.788,4.788,4.787,4.787
USDDKK,20080312,212100,4.788,4.788,4.788,4.788
USDDKK,20080312,212200,4.789,4.789,4.789,4.789
USDDKK,20080312,212300,4.788,4.788,4.788,4.788
USDDKK,20080312,212400,4.788,4.789,4.788,4.789
USDDKK,20080312,212500,4.789,4.789,4.789,4.789
USDDKK,20080312,212600,4.790,4.790,4.790,4.790
USDDKK,20080312,212700,4.790,4.790,4.790,4.790
USDDKK,20080312,212800,4.790,4.790,4.790,4.790
USDDKK,20080312,212900,4.790,4.790,4.790,4.790
USDDKK,20080312,213000,4.790,4.790,4.790,4.790
USDDKK,20080312,213100,4.790,4.790,4.790,4.790
USDDKK,20080312,213200,4.790,4.790,4.790,4.790
USDDKK,20080312,213300,4.790,4.790,4.790,4.790
USDDKK,20080312,213400,4.790,4.790,4.790,4.790
USDDKK,20080312,213500,4.790,4.791,4.790,4.791
USDDKK,20080312,213600,4.792,4.792,4.791,4.792
USDDKK,20080312,213700,4.792,4.792,4.792,4.792
USDDKK,20080312,213800,4.792,4.792,4.792,4.792
USDDKK,20080312,213900,4.792,4.792,4.792,4.792
USDDKK,20080312,214000,4.792,4.792,4.792,4.792
USDDKK,20080312,214100,4.793,4.793,4.793,4.793
USDDKK,20080312,214200,4.793,4.793,4.792,4.792
USDDKK,20080312,214300,4.793,4.793,4.793,4.793
USDDKK,20080312,214400,4.793,4.793,4.793,4.793
USDDKK,20080312,214500,4.793,4.793,4.793,4.793
USDDKK,20080312,214600,4.792,4.793,4.792,4.793
USDDKK,20080312,214700,4.793,4.793,4.793,4.793
USDDKK,20080312,214800,4.793,4.793,4.793,4.793
USDDKK,20080312,214900,4.793,4.793,4.793,4.793
USDDKK,20080312,215000,4.793,4.793,4.793,4.793
USDDKK,20080312,215100,4.793,4.793,4.793,4.793
USDDKK,20080312,215200,4.793,4.793,4.793,4.793
USDDKK,20080312,215300,4.792,4.792,4.792,4.792
USDDKK,20080312,215400,4.792,4.792,4.792,4.792
USDDKK,20080312,215500,4.792,4.792,4.792,4.792
USDDKK,20080312,215600,4.791,4.792,4.791,4.792
USDDKK,20080312,215700,4.792,4.792,4.791,4.791
USDDKK,20080312,215800,4.791,4.791,4.791,4.791
USDDKK,20080312,215900,4.790,4.790,4.790,4.790
USDDKK,20080312,220000,4.790,4.790,4.790,4.790
USDDKK,20080312,220100,4.790,4.790,4.790,4.790
USDDKK,20080312,220200,4.790,4.790,4.790,4.790
USDDKK,20080312,220300,4.790,4.791,4.790,4.791
USDDKK,20080312,220400,4.791,4.791,4.791,4.791
USDDKK,20080312,220500,4.791,4.791,4.791,4.791
USDDKK,20080312,220600,4.791,4.791,4.790,4.790
USDDKK,20080312,220700,4.790,4.791,4.790,4.791
USDDKK,20080312,220800,4.790,4.790,4.790,4.790
USDDKK,20080312,220900,4.790,4.791,4.790,4.791
USDDKK,20080312,221000,4.790,4.790,4.790,4.790
USDDKK,20080312,221100,4.790,4.790,4.790,4.790
USDDKK,20080312,221200,4.790,4.790,4.790,4.790
USDDKK,20080312,221300,4.789,4.789,4.789,4.789
USDDKK,20080312,221400,4.789,4.789,4.789,4.789
USDDKK,20080312,221500,4.789,4.789,4.789,4.789
USDDKK,20080312,221600,4.788,4.788,4.788,4.788
USDDKK,20080312,221700,4.788,4.788,4.788,4.788
USDDKK,20080312,221800,4.788,4.788,4.788,4.788
USDDKK,20080312,221900,4.788,4.788,4.788,4.788
USDDKK,20080312,222000,4.788,4.788,4.788,4.788
USDDKK,20080312,222100,4.788,4.789,4.788,4.789
USDDKK,20080312,222200,4.789,4.789,4.789,4.789
USDDKK,20080312,222300,4.790,4.790,4.790,4.790
USDDKK,20080312,222400,4.790,4.790,4.790,4.790
USDDKK,20080312,222500,4.791,4.791,4.791,4.791
USDDKK,20080312,222600,4.791,4.791,4.791,4.791
USDDKK,20080312,222700,4.791,4.791,4.790,4.790
USDDKK,20080312,222800,4.790,4.790,4.790,4.790
USDDKK,20080312,222900,4.790,4.790,4.790,4.790
USDDKK,20080312,223000,4.790,4.790,4.790,4.790
USDDKK,20080312,223100,4.790,4.790,4.790,4.790
USDDKK,20080312,223200,4.790,4.791,4.790,4.791
USDDKK,20080312,223300,4.792,4.792,4.791,4.791
USDDKK,20080312,223400,4.791,4.792,4.791,4.792
USDDKK,20080312,223500,4.792,4.792,4.792,4.792
USDDKK,20080312,223600,4.792,4.792,4.792,4.792
USDDKK,20080312,223700,4.792,4.792,4.791,4.791
USDDKK,20080312,223800,4.791,4.791,4.791,4.791
USDDKK,20080312,223900,4.789,4.791,4.789,4.791
USDDKK,20080312,224000,4.790,4.790,4.789,4.789
USDDKK,20080312,224100,4.788,4.790,4.788,4.788
USDDKK,20080312,224200,4.787,4.788,4.784,4.785
USDDKK,20080312,224300,4.786,4.786,4.785,4.785
USDDKK,20080312,224400,4.784,4.785,4.784,4.785
USDDKK,20080312,224500,4.784,4.785,4.784,4.785
USDDKK,20080312,224600,4.786,4.786,4.784,4.784
USDDKK,20080312,224700,4.785,4.785,4.784,4.784
USDDKK,20080312,224800,4.784,4.785,4.783,4.785
USDDKK,20080312,224900,4.786,4.786,4.785,4.785
USDDKK,20080312,225000,4.786,4.786,4.785,4.785
USDDKK,20080312,225100,4.786,4.786,4.785,4.785
USDDKK,20080312,225200,4.785,4.785,4.785,4.785
USDDKK,20080312,225300,4.785,4.785,4.785,4.785
USDDKK,20080312,225400,4.785,4.785,4.785,4.785
USDDKK,20080312,225500,4.786,4.787,4.786,4.787
USDDKK,20080312,225600,4.786,4.787,4.786,4.787
USDDKK,20080312,225700,4.786,4.786,4.786,4.786
USDDKK,20080312,225800,4.786,4.786,4.786,4.786
USDDKK,20080312,225900,4.786,4.786,4.786,4.786
USDDKK,20080312,230000,4.786,4.786,4.785,4.785
USDDKK,20080312,230100,4.786,4.786,4.786,4.786
USDDKK,20080312,230200,4.786,4.786,4.786,4.786
USDDKK,20080312,230300,4.786,4.786,4.786,4.786
USDDKK,20080312,230400,4.786,4.787,4.786,4.787
USDDKK,20080312,230500,4.787,4.787,4.787,4.787
USDDKK,20080312,230600,4.787,4.787,4.787,4.787
USDDKK,20080312,230700,4.787,4.787,4.787,4.787
USDDKK,20080312,230800,4.787,4.787,4.785,4.786
USDDKK,20080312,230900,4.786,4.786,4.786,4.786
USDDKK,20080312,231000,4.786,4.786,4.786,4.786
USDDKK,20080312,231100,4.787,4.788,4.787,4.788
USDDKK,20080312,231200,4.788,4.788,4.788,4.788
USDDKK,20080312,231300,4.788,4.788,4.788,4.788
USDDKK,20080312,231400,4.788,4.788,4.788,4.788
USDDKK,20080312,231500,4.789,4.789,4.788,4.788
USDDKK,20080312,231600,4.788,4.789,4.788,4.789
USDDKK,20080312,231700,4.789,4.789,4.789,4.789
USDDKK,20080312,231800,4.789,4.789,4.789,4.789
USDDKK,20080312,231900,4.790,4.790,4.790,4.790
USDDKK,20080312,232000,4.790,4.790,4.790,4.790
USDDKK,20080312,232100,4.790,4.790,4.790,4.790
USDDKK,20080312,232200,4.790,4.791,4.790,4.791
USDDKK,20080312,232300,4.791,4.791,4.791,4.791
USDDKK,20080312,232400,4.791,4.791,4.791,4.791
USDDKK,20080312,232500,4.791,4.791,4.791,4.791
USDDKK,20080312,232600,4.791,4.791,4.791,4.791
USDDKK,20080312,232700,4.791,4.791,4.791,4.791
USDDKK,20080312,232800,4.792,4.793,4.792,4.793
USDDKK,20080312,232900,4.793,4.793,4.793,4.793
USDDKK,20080312,233000,4.792,4.793,4.792,4.793
USDDKK,20080312,233100,4.793,4.793,4.793,4.793
USDDKK,20080312,233200,4.793,4.793,4.793,4.793
USDDKK,20080312,233300,4.793,4.793,4.793,4.793
USDDKK,20080312,233400,4.793,4.793,4.793,4.793
USDDKK,20080312,233500,4.792,4.792,4.792,4.792
USDDKK,20080312,233600,4.793,4.793,4.792,4.792
USDDKK,20080312,233700,4.793,4.793,4.793,4.793
USDDKK,20080312,233800,4.793,4.793,4.793,4.793
USDDKK,20080312,233900,4.793,4.793,4.793,4.793
USDDKK,20080312,234000,4.794,4.794,4.793,4.793
USDDKK,20080312,234100,4.793,4.793,4.793,4.793
USDDKK,20080312,234200,4.793,4.793,4.793,4.793
USDDKK,20080312,234300,4.793,4.793,4.793,4.793
USDDKK,20080312,234400,4.793,4.793,4.793,4.793
USDDKK,20080312,234500,4.793,4.793,4.793,4.793
USDDKK,20080312,234600,4.794,4.794,4.794,4.794
USDDKK,20080312,234700,4.794,4.794,4.793,4.793
USDDKK,20080312,234800,4.793,4.794,4.793,4.794
USDDKK,20080312,234900,4.793,4.793,4.793,4.793
USDDKK,20080312,235000,4.794,4.794,4.793,4.793
USDDKK,20080312,235100,4.793,4.795,4.793,4.795
USDDKK,20080312,235200,4.795,4.795,4.795,4.795
USDDKK,20080312,235400,4.795,4.795,4.795,4.795
USDDKK,20080312,235500,4.795,4.795,4.795,4.795
USDDKK,20080312,235600,4.795,4.796,4.795,4.796
USDDKK,20080312,235700,4.797,4.797,4.797,4.797
USDDKK,20080312,235800,4.797,4.797,4.797,4.797
USDDKK,20080312,235900,4.796,4.796,4.796,4.796
USDDKK,20080313,000000,4.796,4.796,4.796,4.796
EURRUB,20080312,000100,36.54,36.54,36.54,36.54
EURRUB,20080312,000600,36.54,36.54,36.54,36.54
EURRUB,20080312,001100,36.54,36.54,36.54,36.54
EURRUB,20080312,001600,36.54,36.54,36.54,36.54
EURRUB,20080312,002100,36.54,36.54,36.54,36.54
EURRUB,20080312,002600,36.53,36.53,36.53,36.53
EURRUB,20080312,003100,36.53,36.53,36.53,36.53
EURRUB,20080312,003600,36.53,36.53,36.52,36.52
EURRUB,20080312,003700,36.53,36.53,36.53,36.53
EURRUB,20080312,003800,36.52,36.52,36.52,36.52
EURRUB,20080312,003900,36.53,36.53,36.53,36.53
EURRUB,20080312,004200,36.54,36.54,36.54,36.54
EURRUB,20080312,004300,36.53,36.54,36.53,36.54
EURRUB,20080312,004700,36.53,36.53,36.53,36.53
EURRUB,20080312,004800,36.54,36.54,36.54,36.54
EURRUB,20080312,005200,36.53,36.53,36.53,36.53
EURRUB,20080312,005300,36.54,36.54,36.53,36.53
EURRUB,20080312,005600,36.54,36.54,36.54,36.54
EURRUB,20080312,010100,36.53,36.53,36.53,36.53
EURRUB,20080312,010500,36.54,36.54,36.54,36.54
EURRUB,20080312,010600,36.53,36.53,36.53,36.53
EURRUB,20080312,010900,36.54,36.54,36.54,36.54
EURRUB,20080312,011400,36.54,36.54,36.54,36.54
EURRUB,20080312,011900,36.54,36.54,36.54,36.54
EURRUB,20080312,012100,36.55,36.55,36.55,36.55
EURRUB,20080312,012600,36.55,36.55,36.55,36.55
EURRUB,20080312,013100,36.55,36.55,36.55,36.55
EURRUB,20080312,013600,36.55,36.55,36.55,36.55
EURRUB,20080312,014000,36.56,36.56,36.56,36.56
EURRUB,20080312,014100,36.55,36.55,36.55,36.55
EURRUB,20080312,014200,36.56,36.56,36.56,36.56
EURRUB,20080312,014400,36.55,36.55,36.55,36.55
EURRUB,20080312,014900,36.56,36.56,36.56,36.56
EURRUB,20080312,015100,36.57,36.57,36.57,36.57
EURRUB,20080312,015600,36.56,36.57,36.56,36.57
EURRUB,20080312,020100,36.56,36.56,36.56,36.56
EURRUB,20080312,020300,36.57,36.57,36.57,36.57
EURRUB,20080312,020700,36.56,36.56,36.56,36.56
EURRUB,20080312,020800,36.57,36.57,36.57,36.57
EURRUB,20080312,020900,36.56,36.57,36.56,36.57
EURRUB,20080312,021400,36.57,36.57,36.57,36.57
EURRUB,20080312,021500,36.56,36.56,36.56,36.56
EURRUB,20080312,021900,36.55,36.56,36.55,36.56
EURRUB,20080312,022100,36.55,36.55,36.55,36.55
EURRUB,20080312,022400,36.56,36.56,36.56,36.56
EURRUB,20080312,022500,36.55,36.55,36.55,36.55
EURRUB,20080312,022800,36.56,36.56,36.56,36.56
EURRUB,20080312,022900,36.55,36.55,36.55,36.55
EURRUB,20080312,023000,36.56,36.56,36.56,36.56
EURRUB,20080312,023500,36.56,36.57,36.56,36.57
EURRUB,20080312,023700,36.58,36.58,36.58,36.58
EURRUB,20080312,023800,36.57,36.57,36.57,36.57
EURRUB,20080312,024200,36.58,36.58,36.58,36.58
EURRUB,20080312,024300,36.57,36.57,36.57,36.57
EURRUB,20080312,024400,36.58,36.58,36.57,36.57
EURRUB,20080312,024900,36.57,36.57,36.57,36.57
EURRUB,20080312,025400,36.57,36.57,36.57,36.57
EURRUB,20080312,025500,36.58,36.58,36.58,36.58
EURRUB,20080312,025600,36.57,36.57,36.57,36.57
EURRUB,20080312,025800,36.58,36.58,36.58,36.58
EURRUB,20080312,025900,36.57,36.58,36.57,36.58
EURRUB,20080312,030000,36.57,36.57,36.57,36.57
EURRUB,20080312,030200,36.58,36.58,36.58,36.58
EURRUB,20080312,030300,36.57,36.57,36.57,36.57
EURRUB,20080312,030400,36.58,36.58,36.58,36.58
EURRUB,20080312,030900,36.58,36.58,36.58,36.58
EURRUB,20080312,031300,36.58,36.58,36.58,36.58
EURRUB,20080312,031500,36.59,36.59,36.58,36.58
EURRUB,20080312,031600,36.59,36.59,36.59,36.59
EURRUB,20080312,031700,36.58,36.59,36.58,36.59
EURRUB,20080312,031800,36.58,36.58,36.58,36.58
EURRUB,20080312,032100,36.59,36.59,36.59,36.59
EURRUB,20080312,032200,36.58,36.58,36.58,36.58
EURRUB,20080312,032400,36.59,36.59,36.59,36.59
EURRUB,20080312,032600,36.58,36.59,36.58,36.59
EURRUB,20080312,032700,36.58,36.58,36.58,36.58
EURRUB,20080312,032800,36.59,36.59,36.59,36.59
EURRUB,20080312,033000,36.58,36.59,36.58,36.59
EURRUB,20080312,033100,36.58,36.59,36.58,36.59
EURRUB,20080312,033200,36.58,36.58,36.58,36.58
EURRUB,20080312,033400,36.59,36.59,36.59,36.59
EURRUB,20080312,033500,36.58,36.58,36.58,36.58
EURRUB,20080312,034000,36.58,36.58,36.58,36.58
EURRUB,20080312,034300,36.59,36.59,36.58,36.58
EURRUB,20080312,034800,36.58,36.58,36.58,36.58
EURRUB,20080312,034900,36.57,36.57,36.57,36.57
EURRUB,20080312,035400,36.57,36.57,36.57,36.57
EURRUB,20080312,035900,36.57,36.57,36.57,36.57
EURRUB,20080312,040400,36.57,36.57,36.57,36.57
EURRUB,20080312,040900,36.57,36.57,36.57,36.57
EURRUB,20080312,041400,36.57,36.57,36.57,36.57
EURRUB,20080312,041900,36.57,36.57,36.57,36.57
EURRUB,20080312,042400,36.57,36.57,36.57,36.57
EURRUB,20080312,042600,36.58,36.58,36.58,36.58
EURRUB,20080312,042700,36.57,36.57,36.57,36.57
EURRUB,20080312,043200,36.57,36.57,36.57,36.57
EURRUB,20080312,043300,36.58,36.58,36.58,36.58
EURRUB,20080312,043400,36.57,36.57,36.57,36.57
EURRUB,20080312,043700,36.58,36.58,36.58,36.58
EURRUB,20080312,044200,36.59,36.59,36.58,36.58
EURRUB,20080312,044400,36.59,36.59,36.58,36.58
EURRUB,20080312,044500,36.59,36.59,36.59,36.59
EURRUB,20080312,044600,36.58,36.58,36.58,36.58
EURRUB,20080312,044800,36.59,36.59,36.59,36.59
EURRUB,20080312,044900,36.58,36.58,36.58,36.58
EURRUB,20080312,045000,36.59,36.59,36.59,36.59
EURRUB,20080312,045300,36.58,36.58,36.58,36.58
EURRUB,20080312,045400,36.59,36.59,36.59,36.59
EURRUB,20080312,045500,36.58,36.58,36.58,36.58
EURRUB,20080312,045600,36.59,36.59,36.59,36.59
EURRUB,20080312,050100,36.59,36.59,36.59,36.59
EURRUB,20080312,050600,36.59,36.59,36.59,36.59
EURRUB,20080312,050700,36.58,36.59,36.58,36.59
EURRUB,20080312,050800,36.58,36.58,36.58,36.58
EURRUB,20080312,051300,36.58,36.58,36.58,36.58
EURRUB,20080312,051800,36.58,36.58,36.58,36.58
EURRUB,20080312,052200,36.59,36.59,36.59,36.59
EURRUB,20080312,052700,36.59,36.59,36.59,36.59
EURRUB,20080312,053200,36.59,36.59,36.59,36.59
EURRUB,20080312,053700,36.59,36.59,36.59,36.59
EURRUB,20080312,054200,36.59,36.59,36.59,36.59
EURRUB,20080312,054600,36.60,36.60,36.60,36.60
EURRUB,20080312,054700,36.62,36.62,36.62,36.62
EURRUB,20080312,054800,36.61,36.61,36.61,36.61
EURRUB,20080312,054900,36.62,36.63,36.62,36.63
EURRUB,20080312,055100,36.62,36.62,36.62,36.62
EURRUB,20080312,055200,36.63,36.63,36.63,36.63
EURRUB,20080312,055300,36.62,36.63,36.62,36.63
EURRUB,20080312,055500,36.64,36.65,36.64,36.65
EURRUB,20080312,055600,36.64,36.64,36.64,36.64
EURRUB,20080312,055700,36.63,36.64,36.63,36.64
EURRUB,20080312,055800,36.63,36.63,36.63,36.63
EURRUB,20080312,055900,36.62,36.63,36.62,36.63
EURRUB,20080312,060000,36.62,36.63,36.62,36.63
EURRUB,20080312,060200,36.62,36.62,36.62,36.62
EURRUB,20080312,060700,36.62,36.62,36.62,36.62
EURRUB,20080312,061200,36.62,36.62,36.62,36.62
EURRUB,20080312,061300,36.61,36.61,36.61,36.61
EURRUB,20080312,061400,36.62,36.62,36.61,36.61
EURRUB,20080312,061600,36.62,36.62,36.62,36.62
EURRUB,20080312,062000,36.63,36.63,36.63,36.63
EURRUB,20080312,062100,36.62,36.63,36.62,36.63
EURRUB,20080312,062300,36.62,36.62,36.62,36.62
EURRUB,20080312,062400,36.61,36.62,36.61,36.62
EURRUB,20080312,062500,36.61,36.61,36.61,36.61
EURRUB,20080312,062600,36.62,36.62,36.61,36.61
EURRUB,20080312,062700,36.62,36.62,36.62,36.62
EURRUB,20080312,062800,36.63,36.63,36.62,36.62
EURRUB,20080312,063000,36.61,36.61,36.61,36.61
EURRUB,20080312,063300,36.60,36.60,36.60,36.60
EURRUB,20080312,063400,36.61,36.61,36.60,36.60
EURRUB,20080312,063500,36.61,36.61,36.61,36.61
EURRUB,20080312,063600,36.60,36.60,36.60,36.60
EURRUB,20080312,063700,36.61,36.61,36.61,36.61
EURRUB,20080312,063800,36.60,36.60,36.60,36.60
EURRUB,20080312,064300,36.60,36.60,36.60,36.60
EURRUB,20080312,064500,36.61,36.61,36.61,36.61
EURRUB,20080312,064900,36.60,36.60,36.60,36.60
EURRUB,20080312,065100,36.61,36.61,36.61,36.61
EURRUB,20080312,065200,36.60,36.60,36.60,36.60
EURRUB,20080312,065400,36.59,36.59,36.59,36.59
EURRUB,20080312,065600,36.60,36.60,36.60,36.60
EURRUB,20080312,065700,36.59,36.60,36.59,36.60
EURRUB,20080312,065800,36.59,36.59,36.59,36.59
EURRUB,20080312,065900,36.60,36.60,36.60,36.60
EURRUB,20080312,070000,36.59,36.59,36.59,36.59
EURRUB,20080312,070100,36.60,36.60,36.60,36.60
EURRUB,20080312,070300,36.61,36.61,36.61,36.61
EURRUB,20080312,070400,36.62,36.62,36.62,36.62
EURRUB,20080312,070500,36.61,36.61,36.61,36.61
EURRUB,20080312,071000,36.61,36.61,36.61,36.61
EURRUB,20080312,071500,36.61,36.61,36.61,36.61
EURRUB,20080312,071600,36.62,36.62,36.62,36.62
EURRUB,20080312,071800,36.61,36.61,36.61,36.61
EURRUB,20080312,072100,36.60,36.60,36.60,36.60
EURRUB,20080312,072200,36.61,36.61,36.61,36.61
EURRUB,20080312,072500,36.60,36.60,36.60,36.60
EURRUB,20080312,072700,36.59,36.60,36.59,36.60
EURRUB,20080312,073200,36.60,36.60,36.60,36.60
EURRUB,20080312,073700,36.60,36.60,36.60,36.60
EURRUB,20080312,073900,36.61,36.61,36.61,36.61
EURRUB,20080312,074000,36.60,36.60,36.60,36.60
EURRUB,20080312,074100,36.61,36.61,36.60,36.60
EURRUB,20080312,074200,36.61,36.61,36.60,36.60
EURRUB,20080312,074500,36.59,36.59,36.59,36.59
EURRUB,20080312,075000,36.59,36.59,36.59,36.59
EURRUB,20080312,075100,36.60,36.60,36.60,36.60
EURRUB,20080312,075200,36.59,36.59,36.59,36.59
EURRUB,20080312,075300,36.60,36.60,36.60,36.60
EURRUB,20080312,075400,36.59,36.59,36.59,36.59
EURRUB,20080312,075800,36.58,36.58,36.57,36.57
EURRUB,20080312,075900,36.58,36.58,36.58,36.58
EURRUB,20080312,080000,36.57,36.57,36.57,36.57
EURRUB,20080312,080100,36.58,36.58,36.58,36.58
EURRUB,20080312,080300,36.59,36.59,36.59,36.59
EURRUB,20080312,080400,36.58,36.58,36.58,36.58
EURRUB,20080312,080500,36.59,36.59,36.59,36.59
EURRUB,20080312,080600,36.60,36.60,36.60,36.60
EURRUB,20080312,080700,36.61,36.61,36.61,36.61
EURRUB,20080312,080800,36.60,36.60,36.60,36.60
EURRUB,20080312,081000,36.61,36.61,36.60,36.60
EURRUB,20080312,081100,36.61,36.62,36.61,36.62
EURRUB,20080312,081200,36.61,36.61,36.61,36.61
EURRUB,20080312,081300,36.62,36.62,36.61,36.61
EURRUB,20080312,081400,36.62,36.62,36.62,36.62
EURRUB,20080312,081500,36.61,36.61,36.61,36.61
EURRUB,20080312,081800,36.62,36.62,36.62,36.62
EURRUB,20080312,082000,36.61,36.61,36.61,36.61
EURRUB,20080312,082100,36.62,36.62,36.62,36.62
EURRUB,20080312,082400,36.61,36.61,36.61,36.61
EURRUB,20080312,082900,36.61,36.61,36.61,36.61
EURRUB,20080312,083000,36.62,36.62,36.61,36.61
EURRUB,20080312,083100,36.62,36.62,36.61,36.61
EURRUB,20080312,083200,36.62,36.62,36.62,36.62
EURRUB,20080312,083500,36.63,36.63,36.62,36.62
EURRUB,20080312,083700,36.63,36.63,36.62,36.62
EURRUB,20080312,083800,36.63,36.63,36.62,36.62
EURRUB,20080312,084000,36.63,36.63,36.63,36.63
EURRUB,20080312,084100,36.62,36.63,36.62,36.63
EURRUB,20080312,084200,36.62,36.62,36.62,36.62
EURRUB,20080312,084700,36.62,36.62,36.62,36.62
EURRUB,20080312,085000,36.61,36.61,36.61,36.61
EURRUB,20080312,085200,36.62,36.62,36.62,36.62
EURRUB,20080312,085300,36.61,36.61,36.61,36.61
EURRUB,20080312,085400,36.60,36.60,36.60,36.60
EURRUB,20080312,085600,36.59,36.60,36.59,36.60
EURRUB,20080312,085700,36.59,36.61,36.59,36.61
EURRUB,20080312,085900,36.60,36.60,36.60,36.60
EURRUB,20080312,090000,36.61,36.61,36.61,36.61
EURRUB,20080312,090200,36.60,36.60,36.60,36.60
EURRUB,20080312,090300,36.61,36.61,36.61,36.61
EURRUB,20080312,090400,36.60,36.60,36.60,36.60
EURRUB,20080312,090500,36.61,36.62,36.61,36.62
EURRUB,20080312,090600,36.61,36.61,36.60,36.60
EURRUB,20080312,090800,36.59,36.59,36.59,36.59
EURRUB,20080312,090900,36.60,36.60,36.60,36.60
EURRUB,20080312,091000,36.59,36.60,36.59,36.60
EURRUB,20080312,091400,36.59,36.59,36.59,36.59
EURRUB,20080312,091500,36.60,36.60,36.60,36.60
EURRUB,20080312,091900,36.59,36.59,36.59,36.59
EURRUB,20080312,092300,36.60,36.60,36.60,36.60
EURRUB,20080312,092800,36.60,36.60,36.60,36.60
EURRUB,20080312,092900,36.59,36.59,36.59,36.59
EURRUB,20080312,093000,36.60,36.60,36.60,36.60
EURRUB,20080312,093200,36.59,36.60,36.59,36.60
EURRUB,20080312,093500,36.59,36.60,36.59,36.60
EURRUB,20080312,093700,36.59,36.59,36.59,36.59
EURRUB,20080312,093800,36.60,36.60,36.60,36.60
EURRUB,20080312,094100,36.59,36.60,36.59,36.60
EURRUB,20080312,094200,36.59,36.59,36.59,36.59
EURRUB,20080312,094300,36.58,36.58,36.58,36.58
EURRUB,20080312,094400,36.59,36.59,36.58,36.58
EURRUB,20080312,094500,36.59,36.59,36.58,36.58
EURRUB,20080312,094600,36.59,36.59,36.59,36.59
EURRUB,20080312,094700,36.60,36.60,36.60,36.60
EURRUB,20080312,094800,36.59,36.59,36.59,36.59
EURRUB,20080312,095200,36.60,36.60,36.60,36.60
EURRUB,20080312,095300,36.59,36.59,36.59,36.59
EURRUB,20080312,095400,36.60,36.60,36.60,36.60
EURRUB,20080312,095800,36.59,36.59,36.59,36.59
EURRUB,20080312,095900,36.60,36.60,36.60,36.60
EURRUB,20080312,100400,36.60,36.60,36.60,36.60
EURRUB,20080312,100800,36.59,36.60,36.59,36.60
EURRUB,20080312,100900,36.61,36.61,36.61,36.61
EURRUB,20080312,101000,36.60,36.61,36.60,36.61
EURRUB,20080312,101100,36.62,36.62,36.62,36.62
EURRUB,20080312,101200,36.61,36.61,36.61,36.61
EURRUB,20080312,101600,36.60,36.61,36.60,36.61
EURRUB,20080312,101700,36.60,36.60,36.60,36.60
EURRUB,20080312,101900,36.61,36.61,36.61,36.61
EURRUB,20080312,102000,36.60,36.60,36.60,36.60
EURRUB,20080312,102100,36.61,36.61,36.61,36.61
EURRUB,20080312,102400,36.60,36.61,36.60,36.61
EURRUB,20080312,102500,36.60,36.61,36.60,36.61
EURRUB,20080312,102600,36.60,36.60,36.60,36.60
EURRUB,20080312,102700,36.61,36.61,36.60,36.60
EURRUB,20080312,103100,36.61,36.61,36.61,36.61
EURRUB,20080312,103300,36.60,36.60,36.60,36.60
EURRUB,20080312,103400,36.61,36.61,36.60,36.60
EURRUB,20080312,103500,36.61,36.61,36.61,36.61
EURRUB,20080312,103600,36.60,36.60,36.60,36.60
EURRUB,20080312,103700,36.61,36.61,36.61,36.61
EURRUB,20080312,104200,36.61,36.61,36.61,36.61
EURRUB,20080312,104300,36.60,36.61,36.60,36.61
EURRUB,20080312,104800,36.62,36.62,36.62,36.62
EURRUB,20080312,104900,36.63,36.63,36.62,36.62
EURRUB,20080312,105400,36.63,36.65,36.63,36.65
EURRUB,20080312,105500,36.66,36.66,36.65,36.65
EURRUB,20080312,105600,36.64,36.64,36.64,36.64
EURRUB,20080312,110000,36.63,36.64,36.63,36.64
EURRUB,20080312,110100,36.65,36.65,36.65,36.65
EURRUB,20080312,110200,36.66,36.66,36.66,36.66
EURRUB,20080312,110300,36.65,36.65,36.65,36.65
EURRUB,20080312,110400,36.66,36.67,36.66,36.67
EURRUB,20080312,110500,36.68,36.68,36.67,36.67
EURRUB,20080312,110600,36.69,36.69,36.69,36.69
EURRUB,20080312,110700,36.68,36.68,36.67,36.67
EURRUB,20080312,110800,36.66,36.66,36.66,36.66
EURRUB,20080312,110900,36.67,36.67,36.67,36.67
EURRUB,20080312,111100,36.68,36.68,36.67,36.67
EURRUB,20080312,111300,36.68,36.68,36.67,36.67
EURRUB,20080312,111400,36.68,36.69,36.68,36.69
EURRUB,20080312,111500,36.70,36.70,36.70,36.70
EURRUB,20080312,111600,36.69,36.69,36.68,36.68
EURRUB,20080312,111700,36.69,36.69,36.69,36.69
EURRUB,20080312,111800,36.68,36.69,36.68,36.69
EURRUB,20080312,111900,36.70,36.70,36.70,36.70
EURRUB,20080312,112000,36.69,36.70,36.69,36.70
EURRUB,20080312,112100,36.71,36.71,36.71,36.71
EURRUB,20080312,112200,36.70,36.70,36.69,36.69
EURRUB,20080312,112300,36.70,36.70,36.70,36.70
EURRUB,20080312,112500,36.71,36.71,36.70,36.70
EURRUB,20080312,112600,36.71,36.71,36.71,36.71
EURRUB,20080312,112700,36.72,36.72,36.72,36.72
EURRUB,20080312,112800,36.73,36.73,36.73,36.73
EURRUB,20080312,112900,36.71,36.72,36.71,36.72
EURRUB,20080312,113000,36.71,36.71,36.70,36.70
EURRUB,20080312,113100,36.71,36.71,36.71,36.71
EURRUB,20080312,113200,36.70,36.71,36.70,36.71
EURRUB,20080312,113400,36.70,36.71,36.70,36.71
EURRUB,20080312,113500,36.72,36.72,36.71,36.71
EURRUB,20080312,113600,36.70,36.70,36.70,36.70
EURRUB,20080312,113700,36.71,36.71,36.71,36.71
EURRUB,20080312,113900,36.70,36.71,36.70,36.71
EURRUB,20080312,114100,36.72,36.72,36.71,36.71
EURRUB,20080312,114200,36.70,36.70,36.70,36.70
EURRUB,20080312,114300,36.69,36.69,36.69,36.69
EURRUB,20080312,114400,36.70,36.70,36.70,36.70
EURRUB,20080312,114500,36.71,36.71,36.71,36.71
EURRUB,20080312,114600,36.70,36.70,36.69,36.69
EURRUB,20080312,114700,36.70,36.70,36.70,36.70
EURRUB,20080312,115000,36.69,36.69,36.69,36.69
EURRUB,20080312,115100,36.70,36.70,36.69,36.69
EURRUB,20080312,115200,36.70,36.70,36.70,36.70
EURRUB,20080312,115300,36.69,36.69,36.69,36.69
EURRUB,20080312,115400,36.68,36.69,36.68,36.69
EURRUB,20080312,115500,36.68,36.68,36.68,36.68
EURRUB,20080312,115600,36.69,36.69,36.68,36.68
EURRUB,20080312,115700,36.69,36.69,36.69,36.69
EURRUB,20080312,115800,36.68,36.68,36.68,36.68
EURRUB,20080312,120000,36.67,36.67,36.67,36.67
EURRUB,20080312,120100,36.68,36.69,36.68,36.69
EURRUB,20080312,120500,36.68,36.68,36.68,36.68
EURRUB,20080312,120600,36.69,36.70,36.69,36.70
EURRUB,20080312,120700,36.71,36.71,36.70,36.70
EURRUB,20080312,120900,36.71,36.71,36.70,36.70
EURRUB,20080312,121000,36.71,36.71,36.70,36.70
EURRUB,20080312,121400,36.69,36.69,36.69,36.69
EURRUB,20080312,121500,36.68,36.68,36.68,36.68
EURRUB,20080312,121600,36.69,36.69,36.69,36.69
EURRUB,20080312,121700,36.68,36.68,36.68,36.68
EURRUB,20080312,121800,36.69,36.70,36.69,36.70
EURRUB,20080312,122000,36.69,36.69,36.69,36.69
EURRUB,20080312,122100,36.68,36.68,36.68,36.68
EURRUB,20080312,122200,36.69,36.69,36.69,36.69
EURRUB,20080312,122400,36.70,36.71,36.70,36.71
EURRUB,20080312,122500,36.70,36.70,36.70,36.70
EURRUB,20080312,122600,36.71,36.71,36.71,36.71
EURRUB,20080312,122700,36.70,36.70,36.70,36.70
EURRUB,20080312,122800,36.69,36.69,36.69,36.69
EURRUB,20080312,122900,36.70,36.70,36.70,36.70
EURRUB,20080312,123400,36.70,36.70,36.70,36.70
EURRUB,20080312,123600,36.71,36.71,36.71,36.71
EURRUB,20080312,123700,36.70,36.71,36.70,36.71
EURRUB,20080312,123800,36.70,36.70,36.70,36.70
EURRUB,20080312,124300,36.70,36.70,36.70,36.70
EURRUB,20080312,124400,36.69,36.69,36.69,36.69
EURRUB,20080312,124500,36.70,36.70,36.70,36.70
EURRUB,20080312,124600,36.71,36.71,36.71,36.71
EURRUB,20080312,124700,36.73,36.73,36.72,36.72
EURRUB,20080312,124800,36.71,36.72,36.71,36.72
EURRUB,20080312,125200,36.71,36.71,36.71,36.71
EURRUB,20080312,125500,36.72,36.72,36.71,36.71
EURRUB,20080312,130000,36.71,36.71,36.71,36.71
EURRUB,20080312,130100,36.70,36.70,36.70,36.70
EURRUB,20080312,130300,36.71,36.71,36.70,36.70
EURRUB,20080312,130800,36.70,36.70,36.70,36.70
EURRUB,20080312,131000,36.71,36.71,36.71,36.71
EURRUB,20080312,131100,36.70,36.70,36.70,36.70
EURRUB,20080312,131200,36.71,36.71,36.71,36.71
EURRUB,20080312,131300,36.73,36.73,36.72,36.72
EURRUB,20080312,131400,36.73,36.73,36.72,36.72
EURRUB,20080312,131500,36.73,36.73,36.73,36.73
EURRUB,20080312,131600,36.74,36.74,36.73,36.73
EURRUB,20080312,131700,36.74,36.74,36.74,36.74
EURRUB,20080312,131800,36.73,36.73,36.73,36.73
EURRUB,20080312,131900,36.74,36.74,36.73,36.73
EURRUB,20080312,132000,36.71,36.72,36.71,36.72
EURRUB,20080312,132100,36.73,36.73,36.73,36.73
EURRUB,20080312,132200,36.74,36.74,36.73,36.73
EURRUB,20080312,132300,36.71,36.73,36.71,36.73
EURRUB,20080312,132400,36.72,36.72,36.72,36.72
EURRUB,20080312,132500,36.71,36.71,36.71,36.71
EURRUB,20080312,132600,36.70,36.71,36.70,36.71
EURRUB,20080312,132700,36.72,36.72,36.71,36.71
EURRUB,20080312,132800,36.72,36.72,36.71,36.71
EURRUB,20080312,132900,36.72,36.72,36.72,36.72
EURRUB,20080312,133000,36.71,36.71,36.71,36.71
EURRUB,20080312,133400,36.72,36.72,36.72,36.72
EURRUB,20080312,133500,36.73,36.73,36.73,36.73
EURRUB,20080312,133600,36.72,36.72,36.72,36.72
EURRUB,20080312,133700,36.71,36.72,36.71,36.72
EURRUB,20080312,133800,36.71,36.71,36.70,36.70
EURRUB,20080312,133900,36.72,36.72,36.72,36.72
EURRUB,20080312,134000,36.71,36.72,36.71,36.72
EURRUB,20080312,134200,36.71,36.71,36.71,36.71
EURRUB,20080312,134400,36.72,36.72,36.72,36.72
EURRUB,20080312,134600,36.71,36.71,36.71,36.71
EURRUB,20080312,134800,36.72,36.72,36.72,36.72
EURRUB,20080312,134900,36.73,36.73,36.73,36.73
EURRUB,20080312,135000,36.72,36.72,36.72,36.72
EURRUB,20080312,135400,36.73,36.73,36.73,36.73
EURRUB,20080312,135600,36.72,36.73,36.72,36.73
EURRUB,20080312,135700,36.74,36.74,36.74,36.74
EURRUB,20080312,135800,36.73,36.73,36.72,36.72
EURRUB,20080312,135900,36.71,36.72,36.71,36.72
EURRUB,20080312,140000,36.73,36.73,36.73,36.73
EURRUB,20080312,140100,36.72,36.72,36.72,36.72
EURRUB,20080312,140200,36.73,36.74,36.73,36.74
EURRUB,20080312,140300,36.73,36.73,36.72,36.72
EURRUB,20080312,140500,36.71,36.72,36.71,36.72
EURRUB,20080312,140800,36.71,36.72,36.71,36.72
EURRUB,20080312,140900,36.71,36.72,36.71,36.72
EURRUB,20080312,141000,36.71,36.71,36.71,36.71
EURRUB,20080312,141100,36.72,36.72,36.72,36.72
EURRUB,20080312,141200,36.73,36.73,36.73,36.73
EURRUB,20080312,141300,36.72,36.72,36.72,36.72
EURRUB,20080312,141500,36.71,36.71,36.71,36.71
EURRUB,20080312,141600,36.72,36.72,36.72,36.72
EURRUB,20080312,142100,36.72,36.72,36.72,36.72
EURRUB,20080312,142300,36.71,36.72,36.71,36.72
EURRUB,20080312,142500,36.73,36.73,36.73,36.73
EURRUB,20080312,142600,36.72,36.72,36.72,36.72
EURRUB,20080312,143100,36.72,36.72,36.72,36.72
EURRUB,20080312,143200,36.71,36.71,36.71,36.71
EURRUB,20080312,143300,36.70,36.70,36.70,36.70
EURRUB,20080312,143400,36.68,36.68,36.67,36.67
EURRUB,20080312,143500,36.68,36.69,36.68,36.69
EURRUB,20080312,143600,36.70,36.70,36.70,36.70
EURRUB,20080312,143700,36.69,36.69,36.69,36.69
EURRUB,20080312,143800,36.70,36.70,36.70,36.70
EURRUB,20080312,143900,36.69,36.70,36.69,36.70
EURRUB,20080312,144000,36.69,36.69,36.69,36.69
EURRUB,20080312,144100,36.70,36.70,36.70,36.70
EURRUB,20080312,144300,36.71,36.71,36.70,36.70
EURRUB,20080312,144400,36.71,36.71,36.71,36.71
EURRUB,20080312,144600,36.70,36.72,36.70,36.72
EURRUB,20080312,144700,36.73,36.73,36.72,36.72
EURRUB,20080312,144800,36.71,36.72,36.71,36.72
EURRUB,20080312,145000,36.73,36.73,36.72,36.72
EURRUB,20080312,145100,36.74,36.74,36.73,36.73
EURRUB,20080312,145200,36.74,36.74,36.74,36.74
EURRUB,20080312,145300,36.73,36.73,36.73,36.73
EURRUB,20080312,145500,36.74,36.74,36.73,36.73
EURRUB,20080312,145700,36.72,36.72,36.72,36.72
EURRUB,20080312,145900,36.71,36.71,36.71,36.71
EURRUB,20080312,150000,36.72,36.72,36.72,36.72
EURRUB,20080312,150100,36.73,36.73,36.73,36.73
EURRUB,20080312,150200,36.74,36.75,36.74,36.75
EURRUB,20080312,150300,36.76,36.76,36.74,36.74
EURRUB,20080312,150400,36.72,36.73,36.72,36.73
EURRUB,20080312,150500,36.72,36.73,36.72,36.73
EURRUB,20080312,150600,36.72,36.72,36.72,36.72
EURRUB,20080312,150700,36.73,36.74,36.73,36.74
EURRUB,20080312,150800,36.73,36.74,36.73,36.74
EURRUB,20080312,151000,36.75,36.75,36.75,36.75
EURRUB,20080312,151100,36.76,36.76,36.75,36.75
EURRUB,20080312,151200,36.74,36.74,36.74,36.74
EURRUB,20080312,151300,36.75,36.75,36.74,36.74
EURRUB,20080312,151500,36.73,36.73,36.73,36.73
EURRUB,20080312,151600,36.72,36.74,36.72,36.74
EURRUB,20080312,151800,36.73,36.73,36.73,36.73
EURRUB,20080312,152000,36.72,36.72,36.72,36.72
EURRUB,20080312,152100,36.73,36.73,36.72,36.72
EURRUB,20080312,152200,36.71,36.71,36.71,36.71
EURRUB,20080312,152300,36.72,36.73,36.72,36.73
EURRUB,20080312,152400,36.74,36.74,36.74,36.74
EURRUB,20080312,152500,36.73,36.73,36.73,36.73
EURRUB,20080312,152600,36.72,36.72,36.72,36.72
EURRUB,20080312,152700,36.73,36.73,36.73,36.73
EURRUB,20080312,153000,36.72,36.72,36.71,36.71
EURRUB,20080312,153100,36.72,36.72,36.71,36.71
EURRUB,20080312,153200,36.70,36.70,36.70,36.70
EURRUB,20080312,153300,36.71,36.71,36.71,36.71
EURRUB,20080312,153400,36.70,36.70,36.69,36.69
EURRUB,20080312,153600,36.70,36.70,36.70,36.70
EURRUB,20080312,153800,36.69,36.69,36.69,36.69
EURRUB,20080312,153900,36.68,36.69,36.68,36.69
EURRUB,20080312,154100,36.70,36.70,36.70,36.70
EURRUB,20080312,154200,36.69,36.69,36.69,36.69
EURRUB,20080312,154400,36.70,36.70,36.70,36.70
EURRUB,20080312,154600,36.69,36.70,36.69,36.70
EURRUB,20080312,154700,36.69,36.69,36.68,36.68
EURRUB,20080312,154900,36.69,36.69,36.69,36.69
EURRUB,20080312,155000,36.68,36.69,36.68,36.69
EURRUB,20080312,155100,36.68,36.68,36.67,36.67
EURRUB,20080312,155200,36.68,36.68,36.68,36.68
EURRUB,20080312,155400,36.69,36.69,36.69,36.69
EURRUB,20080312,155700,36.68,36.68,36.68,36.68
EURRUB,20080312,155800,36.67,36.68,36.67,36.68
EURRUB,20080312,160000,36.67,36.67,36.67,36.67
EURRUB,20080312,160100,36.68,36.68,36.68,36.68
EURRUB,20080312,160300,36.67,36.67,36.67,36.67
EURRUB,20080312,160400,36.68,36.68,36.68,36.68
EURRUB,20080312,160500,36.67,36.68,36.67,36.68
EURRUB,20080312,160600,36.67,36.67,36.67,36.67
EURRUB,20080312,160700,36.68,36.68,36.68,36.68
EURRUB,20080312,160900,36.67,36.67,36.66,36.66
EURRUB,20080312,161000,36.67,36.67,36.67,36.67
EURRUB,20080312,161200,36.68,36.68,36.68,36.68
EURRUB,20080312,161700,36.68,36.68,36.68,36.68
EURRUB,20080312,161900,36.69,36.69,36.68,36.68
EURRUB,20080312,162000,36.72,36.72,36.72,36.72
EURRUB,20080312,162100,36.71,36.71,36.71,36.71
EURRUB,20080312,162200,36.70,36.70,36.70,36.70
EURRUB,20080312,162300,36.71,36.71,36.71,36.71
EURRUB,20080312,162400,36.70,36.71,36.70,36.71
EURRUB,20080312,162500,36.70,36.71,36.70,36.71
EURRUB,20080312,162600,36.72,36.73,36.72,36.73
EURRUB,20080312,162800,36.74,36.74,36.74,36.74
EURRUB,20080312,162900,36.73,36.73,36.73,36.73
EURRUB,20080312,163000,36.72,36.72,36.72,36.72
EURRUB,20080312,163100,36.73,36.73,36.73,36.73
EURRUB,20080312,163200,36.74,36.74,36.74,36.74
EURRUB,20080312,163300,36.75,36.78,36.75,36.78
EURRUB,20080312,163400,36.77,36.77,36.77,36.77
EURRUB,20080312,163500,36.78,36.78,36.78,36.78
EURRUB,20080312,163600,36.77,36.77,36.77,36.77
EURRUB,20080312,163700,36.76,36.76,36.76,36.76
EURRUB,20080312,163800,36.75,36.75,36.74,36.74
EURRUB,20080312,163900,36.75,36.75,36.74,36.74
EURRUB,20080312,164100,36.73,36.74,36.73,36.74
EURRUB,20080312,164200,36.75,36.75,36.75,36.75
EURRUB,20080312,164300,36.74,36.74,36.74,36.74
EURRUB,20080312,164400,36.75,36.75,36.74,36.74
EURRUB,20080312,164500,36.73,36.73,36.73,36.73
EURRUB,20080312,164600,36.72,36.73,36.72,36.73
EURRUB,20080312,164700,36.74,36.74,36.74,36.74
EURRUB,20080312,164800,36.75,36.75,36.74,36.74
EURRUB,20080312,164900,36.75,36.75,36.75,36.75
EURRUB,20080312,165000,36.76,36.76,36.76,36.76
EURRUB,20080312,165100,36.77,36.77,36.76,36.76
EURRUB,20080312,165200,36.75,36.75,36.75,36.75
EURRUB,20080312,165300,36.74,36.74,36.74,36.74
EURRUB,20080312,165400,36.75,36.75,36.74,36.74
EURRUB,20080312,165500,36.75,36.76,36.75,36.76
EURRUB,20080312,165600,36.75,36.75,36.75,36.75
EURRUB,20080312,165700,36.76,36.76,36.76,36.76
EURRUB,20080312,165800,36.70,36.72,36.70,36.72
EURRUB,20080312,165900,36.73,36.74,36.73,36.74
EURRUB,20080312,170000,36.75,36.75,36.75,36.75
EURRUB,20080312,170100,36.74,36.74,36.74,36.74
EURRUB,20080312,170200,36.73,36.74,36.73,36.74
EURRUB,20080312,170300,36.73,36.73,36.73,36.73
EURRUB,20080312,170600,36.74,36.74,36.74,36.74
EURRUB,20080312,170900,36.73,36.73,36.72,36.72
EURRUB,20080312,171000,36.73,36.74,36.73,36.74
EURRUB,20080312,171100,36.75,36.75,36.75,36.75
EURRUB,20080312,171200,36.76,36.76,36.76,36.76
EURRUB,20080312,171400,36.75,36.76,36.75,36.76
EURRUB,20080312,171500,36.77,36.77,36.77,36.77
EURRUB,20080312,171600,36.76,36.76,36.76,36.76
EURRUB,20080312,172000,36.75,36.75,36.75,36.75
EURRUB,20080312,172100,36.76,36.76,36.76,36.76
EURRUB,20080312,172200,36.75,36.75,36.75,36.75
EURRUB,20080312,172300,36.76,36.76,36.75,36.75
EURRUB,20080312,172400,36.76,36.76,36.76,36.76
EURRUB,20080312,172900,36.76,36.76,36.76,36.76
EURRUB,20080312,173000,36.77,36.77,36.76,36.76
EURRUB,20080312,173100,36.77,36.77,36.77,36.77
EURRUB,20080312,173200,36.76,36.76,36.76,36.76
EURRUB,20080312,173700,36.76,36.76,36.76,36.76
EURRUB,20080312,174000,36.75,36.75,36.75,36.75
EURRUB,20080312,174100,36.74,36.74,36.74,36.74
EURRUB,20080312,174300,36.75,36.75,36.75,36.75
EURRUB,20080312,174400,36.74,36.75,36.74,36.75
EURRUB,20080312,174600,36.74,36.74,36.74,36.74
EURRUB,20080312,174700,36.75,36.75,36.75,36.75
EURRUB,20080312,174800,36.74,36.74,36.74,36.74
EURRUB,20080312,174900,36.73,36.73,36.73,36.73
EURRUB,20080312,175000,36.74,36.74,36.74,36.74
EURRUB,20080312,175200,36.73,36.73,36.73,36.73
EURRUB,20080312,175300,36.74,36.74,36.74,36.74
EURRUB,20080312,175600,36.73,36.73,36.73,36.73
EURRUB,20080312,175800,36.72,36.72,36.72,36.72
EURRUB,20080312,175900,36.73,36.73,36.73,36.73
EURRUB,20080312,180000,36.72,36.72,36.72,36.72
EURRUB,20080312,180200,36.71,36.72,36.71,36.72
EURRUB,20080312,180300,36.73,36.73,36.73,36.73
EURRUB,20080312,180600,36.72,36.72,36.72,36.72
EURRUB,20080312,180700,36.71,36.71,36.71,36.71
EURRUB,20080312,180800,36.72,36.72,36.72,36.72
EURRUB,20080312,180900,36.71,36.71,36.71,36.71
EURRUB,20080312,181200,36.72,36.72,36.72,36.72
EURRUB,20080312,181400,36.73,36.74,36.73,36.74
EURRUB,20080312,181500,36.73,36.74,36.73,36.74
EURRUB,20080312,181700,36.75,36.75,36.74,36.74
EURRUB,20080312,181900,36.75,36.75,36.75,36.75
EURRUB,20080312,182100,36.74,36.76,36.74,36.76
EURRUB,20080312,182300,36.77,36.78,36.77,36.78
EURRUB,20080312,182400,36.77,36.77,36.77,36.77
EURRUB,20080312,182500,36.76,36.76,36.76,36.76
EURRUB,20080312,182600,36.75,36.75,36.75,36.75
EURRUB,20080312,182700,36.76,36.76,36.76,36.76
EURRUB,20080312,182800,36.77,36.77,36.77,36.77
EURRUB,20080312,182900,36.76,36.76,36.76,36.76
EURRUB,20080312,183100,36.77,36.77,36.77,36.77
EURRUB,20080312,183600,36.77,36.77,36.77,36.77
EURRUB,20080312,183700,36.76,36.76,36.76,36.76
EURRUB,20080312,183800,36.77,36.77,36.77,36.77
EURRUB,20080312,183900,36.76,36.77,36.76,36.77
EURRUB,20080312,184000,36.76,36.76,36.76,36.76
EURRUB,20080312,184100,36.77,36.77,36.77,36.77
EURRUB,20080312,184200,36.76,36.76,36.76,36.76
EURRUB,20080312,184300,36.75,36.75,36.75,36.75
EURRUB,20080312,184600,36.76,36.76,36.76,36.76
EURRUB,20080312,184900,36.77,36.77,36.76,36.76
EURRUB,20080312,185000,36.77,36.77,36.76,36.76
EURRUB,20080312,185100,36.77,36.77,36.77,36.77
EURRUB,20080312,185600,36.77,36.77,36.77,36.77
EURRUB,20080312,185700,36.78,36.78,36.78,36.78
EURRUB,20080312,185800,36.79,36.79,36.79,36.79
EURRUB,20080312,185900,36.80,36.80,36.79,36.79
EURRUB,20080312,190000,36.80,36.80,36.79,36.79
EURRUB,20080312,190100,36.80,36.80,36.80,36.80
EURRUB,20080312,190200,36.79,36.79,36.79,36.79
EURRUB,20080312,190300,36.80,36.80,36.80,36.80
EURRUB,20080312,190500,36.81,36.81,36.81,36.81
EURRUB,20080312,190800,36.80,36.80,36.80,36.80
EURRUB,20080312,191300,36.81,36.81,36.81,36.81
EURRUB,20080312,191500,36.82,36.82,36.81,36.81
EURRUB,20080312,191700,36.82,36.82,36.82,36.82
EURRUB,20080312,191800,36.81,36.81,36.81,36.81
EURRUB,20080312,192000,36.80,36.80,36.80,36.80
EURRUB,20080312,192300,36.79,36.79,36.79,36.79
EURRUB,20080312,192400,36.80,36.80,36.80,36.80
EURRUB,20080312,192500,36.79,36.80,36.79,36.80
EURRUB,20080312,192600,36.81,36.81,36.80,36.80
EURRUB,20080312,192800,36.79,36.79,36.79,36.79
EURRUB,20080312,192900,36.80,36.80,36.80,36.80
EURRUB,20080312,193000,36.81,36.81,36.81,36.81
EURRUB,20080312,193100,36.80,36.80,36.80,36.80
EURRUB,20080312,193400,36.81,36.81,36.81,36.81
EURRUB,20080312,193500,36.80,36.80,36.80,36.80
EURRUB,20080312,194000,36.80,36.80,36.80,36.80
EURRUB,20080312,194500,36.80,36.80,36.80,36.80
EURRUB,20080312,194700,36.79,36.80,36.79,36.80
EURRUB,20080312,195200,36.80,36.80,36.80,36.80
EURRUB,20080312,195600,36.81,36.81,36.81,36.81
EURRUB,20080312,195900,36.80,36.81,36.80,36.81
EURRUB,20080312,200300,36.80,36.81,36.80,36.81
EURRUB,20080312,200500,36.82,36.82,36.82,36.82
EURRUB,20080312,200600,36.81,36.81,36.81,36.81
EURRUB,20080312,200700,36.82,36.82,36.82,36.82
EURRUB,20080312,200800,36.83,36.83,36.83,36.83
EURRUB,20080312,200900,36.84,36.84,36.84,36.84
EURRUB,20080312,201000,36.85,36.85,36.84,36.84
EURRUB,20080312,201200,36.83,36.83,36.83,36.83
EURRUB,20080312,201400,36.84,36.84,36.84,36.84
EURRUB,20080312,201600,36.83,36.84,36.83,36.84
EURRUB,20080312,202000,36.83,36.83,36.83,36.83
EURRUB,20080312,202300,36.84,36.84,36.84,36.84
EURRUB,20080312,202500,36.85,36.86,36.85,36.86
EURRUB,20080312,202600,36.90,36.90,36.89,36.89
EURRUB,20080312,202700,36.88,36.88,36.88,36.88
EURRUB,20080312,202800,36.87,36.88,36.87,36.88
EURRUB,20080312,203000,36.87,36.87,36.87,36.87
EURRUB,20080312,203100,36.88,36.88,36.88,36.88
EURRUB,20080312,203300,36.87,36.87,36.86,36.86
EURRUB,20080312,203400,36.85,36.85,36.84,36.84
EURRUB,20080312,203500,36.83,36.84,36.83,36.84
EURRUB,20080312,203700,36.85,36.86,36.85,36.86
EURRUB,20080312,203900,36.85,36.85,36.85,36.85
EURRUB,20080312,204000,36.84,36.84,36.84,36.84
EURRUB,20080312,204400,36.83,36.83,36.83,36.83
EURRUB,20080312,204500,36.84,36.84,36.83,36.83
EURRUB,20080312,204600,36.84,36.84,36.84,36.84
EURRUB,20080312,205100,36.84,36.84,36.84,36.84
EURRUB,20080312,205300,36.85,36.85,36.85,36.85
EURRUB,20080312,205600,36.86,36.86,36.86,36.86
EURRUB,20080312,205700,36.85,36.86,36.85,36.86
EURRUB,20080312,205800,36.87,36.87,36.87,36.87
EURRUB,20080312,210000,36.88,36.90,36.88,36.90
EURRUB,20080312,210100,36.89,36.90,36.89,36.90
EURRUB,20080312,210400,36.91,36.91,36.91,36.91
EURRUB,20080312,210500,36.92,36.92,36.92,36.92
EURRUB,20080312,210600,36.91,36.92,36.91,36.92
EURRUB,20080312,211000,36.91,36.91,36.91,36.91
EURRUB,20080312,211200,36.90,36.90,36.90,36.90
EURRUB,20080312,211400,36.89,36.89,36.89,36.89
EURRUB,20080312,211500,36.90,36.90,36.89,36.89
EURRUB,20080312,211800,36.90,36.90,36.90,36.90
EURRUB,20080312,211900,36.89,36.90,36.89,36.90
EURRUB,20080312,212200,36.89,36.89,36.89,36.89
EURRUB,20080312,212600,36.88,36.88,36.88,36.88
EURRUB,20080312,213100,36.88,36.88,36.88,36.88
EURRUB,20080312,213600,36.87,36.87,36.87,36.87
EURRUB,20080312,213700,36.86,36.87,36.86,36.87
EURRUB,20080312,214000,36.86,36.86,36.86,36.86
EURRUB,20080312,214100,36.87,36.87,36.86,36.86
EURRUB,20080312,214200,36.87,36.87,36.87,36.87
EURRUB,20080312,214300,36.86,36.86,36.86,36.86
EURRUB,20080312,214800,36.86,36.86,36.86,36.86
EURRUB,20080312,215300,36.87,36.87,36.87,36.87
EURRUB,20080312,215400,36.86,36.86,36.86,36.86
EURRUB,20080312,215500,36.87,36.87,36.87,36.87
EURRUB,20080312,215800,36.88,36.88,36.88,36.88
EURRUB,20080312,220300,36.88,36.88,36.88,36.88
EURRUB,20080312,220800,36.88,36.88,36.88,36.88
EURRUB,20080312,221300,36.88,36.89,36.88,36.89
EURRUB,20080312,221600,36.90,36.90,36.90,36.90
EURRUB,20080312,222100,36.90,36.90,36.90,36.90
EURRUB,20080312,222200,36.89,36.89,36.89,36.89
EURRUB,20080312,222300,36.88,36.88,36.88,36.88
EURRUB,20080312,222800,36.88,36.88,36.88,36.88
EURRUB,20080312,223000,36.89,36.89,36.88,36.88
EURRUB,20080312,223300,36.87,36.88,36.87,36.88
EURRUB,20080312,223400,36.87,36.87,36.87,36.87
EURRUB,20080312,223900,36.87,36.88,36.87,36.88
EURRUB,20080312,224000,36.89,36.89,36.89,36.89
EURRUB,20080312,224100,36.90,36.90,36.89,36.89
EURRUB,20080312,224200,36.91,36.92,36.91,36.92
EURRUB,20080312,224300,36.91,36.91,36.91,36.91
EURRUB,20080312,224400,36.92,36.93,36.92,36.93
EURRUB,20080312,224500,36.92,36.92,36.92,36.92
EURRUB,20080312,224600,36.91,36.92,36.91,36.92
EURRUB,20080312,224700,36.93,36.93,36.92,36.92
EURRUB,20080312,224800,36.93,36.93,36.93,36.93
EURRUB,20080312,224900,36.92,36.92,36.91,36.91
EURRUB,20080312,225000,36.92,36.92,36.92,36.92
EURRUB,20080312,225100,36.91,36.91,36.91,36.91
EURRUB,20080312,225200,36.92,36.92,36.92,36.92
EURRUB,20080312,225500,36.91,36.91,36.91,36.91
EURRUB,20080312,225600,36.90,36.91,36.90,36.91
EURRUB,20080312,230000,36.92,36.92,36.92,36.92
EURRUB,20080312,230100,36.91,36.91,36.91,36.91
EURRUB,20080312,230400,36.90,36.90,36.90,36.90
EURRUB,20080312,230800,36.91,36.91,36.91,36.91
EURRUB,20080312,230900,36.92,36.92,36.91,36.91
EURRUB,20080312,231100,36.90,36.90,36.90,36.90
EURRUB,20080312,231200,36.89,36.89,36.89,36.89
EURRUB,20080312,231700,36.89,36.89,36.88,36.88
EURRUB,20080312,231900,36.87,36.87,36.87,36.87
EURRUB,20080312,232200,36.86,36.86,36.86,36.86
EURRUB,20080312,232300,36.87,36.87,36.86,36.86
EURRUB,20080312,232500,36.87,36.87,36.86,36.86
EURRUB,20080312,232800,36.85,36.85,36.85,36.85
EURRUB,20080312,232900,36.84,36.85,36.84,36.85
EURRUB,20080312,233200,36.84,36.84,36.84,36.84
EURRUB,20080312,233300,36.85,36.85,36.85,36.85
EURRUB,20080312,233800,36.84,36.84,36.84,36.84
EURRUB,20080312,234000,36.83,36.84,36.83,36.84
EURRUB,20080312,234500,36.84,36.84,36.84,36.84
EURRUB,20080312,234600,36.83,36.84,36.83,36.84
EURRUB,20080312,235100,36.84,36.84,36.84,36.84
EURRUB,20080312,235600,36.84,36.84,36.84,36.84
EURRUB,20080312,235700,36.83,36.83,36.83,36.83
USDHUF,20080312,000100,169.5,169.5,169.5,169.5
USDHUF,20080312,000600,169.5,169.5,169.5,169.5
USDHUF,20080312,001100,169.5,169.5,169.5,169.5
USDHUF,20080312,001600,169.5,169.5,169.5,169.5
USDHUF,20080312,002100,169.5,169.5,169.5,169.5
USDHUF,20080312,002600,169.5,169.5,169.5,169.5
USDHUF,20080312,002800,169.6,169.6,169.6,169.6
USDHUF,20080312,002900,169.5,169.5,169.5,169.5
USDHUF,20080312,003400,169.5,169.5,169.5,169.5
USDHUF,20080312,003900,169.6,169.6,169.5,169.5
USDHUF,20080312,004400,169.5,169.5,169.5,169.5
USDHUF,20080312,004900,169.5,169.5,169.5,169.5
USDHUF,20080312,005400,169.5,169.5,169.5,169.5
USDHUF,20080312,005900,169.5,169.5,169.5,169.5
USDHUF,20080312,010400,169.5,169.5,169.5,169.5
USDHUF,20080312,010900,169.5,169.5,169.5,169.5
USDHUF,20080312,011400,169.5,169.5,169.5,169.5
USDHUF,20080312,011900,169.5,169.5,169.5,169.5
USDHUF,20080312,012100,169.4,169.4,169.4,169.4
USDHUF,20080312,012600,169.4,169.4,169.4,169.4
USDHUF,20080312,013100,169.4,169.4,169.4,169.4
USDHUF,20080312,013600,169.4,169.4,169.4,169.4
USDHUF,20080312,014100,169.4,169.4,169.4,169.4
USDHUF,20080312,014600,169.4,169.4,169.4,169.4
USDHUF,20080312,015100,169.4,169.4,169.4,169.4
USDHUF,20080312,015600,169.4,169.4,169.4,169.4
USDHUF,20080312,015700,169.3,169.3,169.3,169.3
USDHUF,20080312,020100,169.4,169.4,169.4,169.4
USDHUF,20080312,020600,169.4,169.4,169.4,169.4
USDHUF,20080312,020800,169.3,169.3,169.3,169.3
USDHUF,20080312,020900,169.4,169.4,169.4,169.4
USDHUF,20080312,021000,169.3,169.3,169.3,169.3
USDHUF,20080312,021400,169.4,169.4,169.4,169.4
USDHUF,20080312,021900,169.4,169.4,169.4,169.4
USDHUF,20080312,022400,169.4,169.4,169.4,169.4
USDHUF,20080312,022900,169.4,169.4,169.4,169.4
USDHUF,20080312,023400,169.4,169.4,169.4,169.4
USDHUF,20080312,023600,169.3,169.3,169.3,169.3
USDHUF,20080312,024100,169.3,169.3,169.3,169.3
USDHUF,20080312,024600,169.3,169.3,169.3,169.3
USDHUF,20080312,025100,169.3,169.3,169.3,169.3
USDHUF,20080312,025600,169.3,169.3,169.3,169.3
USDHUF,20080312,030100,169.3,169.3,169.3,169.3
USDHUF,20080312,030600,169.3,169.3,169.3,169.3
USDHUF,20080312,031100,169.3,169.3,169.3,169.3
USDHUF,20080312,031600,169.3,169.3,169.3,169.3
USDHUF,20080312,032100,169.3,169.3,169.3,169.3
USDHUF,20080312,032600,169.3,169.3,169.3,169.3
USDHUF,20080312,032800,169.2,169.2,169.2,169.2
USDHUF,20080312,033200,169.3,169.3,169.3,169.3
USDHUF,20080312,033400,169.2,169.2,169.2,169.2
USDHUF,20080312,033700,169.3,169.3,169.3,169.3
USDHUF,20080312,034200,169.3,169.3,169.2,169.2
USDHUF,20080312,034600,169.3,169.3,169.2,169.2
USDHUF,20080312,034900,169.3,169.3,169.3,169.3
USDHUF,20080312,035400,169.3,169.3,169.3,169.3
USDHUF,20080312,035900,169.3,169.3,169.3,169.3
USDHUF,20080312,040400,169.3,169.3,169.3,169.3
USDHUF,20080312,040900,169.3,169.3,169.3,169.3
USDHUF,20080312,041400,169.3,169.3,169.3,169.3
USDHUF,20080312,041900,169.3,169.3,169.3,169.3
USDHUF,20080312,042400,169.3,169.3,169.3,169.3
USDHUF,20080312,042900,169.3,169.3,169.3,169.3
USDHUF,20080312,043400,169.3,169.3,169.3,169.3
USDHUF,20080312,043900,169.3,169.3,169.3,169.3
USDHUF,20080312,044100,169.2,169.2,169.2,169.2
USDHUF,20080312,044600,169.2,169.2,169.2,169.2
USDHUF,20080312,045100,169.2,169.2,169.2,169.2
USDHUF,20080312,045600,169.2,169.2,169.2,169.2
USDHUF,20080312,050100,169.2,169.2,169.2,169.2
USDHUF,20080312,050600,169.2,169.2,169.2,169.2
USDHUF,20080312,051000,169.3,169.3,169.3,169.3
USDHUF,20080312,051100,169.2,169.2,169.2,169.2
USDHUF,20080312,051400,169.3,169.3,169.3,169.3
USDHUF,20080312,051500,169.2,169.2,169.2,169.2
USDHUF,20080312,052000,169.2,169.2,169.2,169.2
USDHUF,20080312,052500,169.2,169.2,169.2,169.2
USDHUF,20080312,053000,169.2,169.2,169.2,169.2
USDHUF,20080312,053500,169.2,169.2,169.2,169.2
USDHUF,20080312,054000,169.2,169.2,169.2,169.2
USDHUF,20080312,054500,169.2,169.2,169.2,169.2
USDHUF,20080312,054700,169.1,169.1,169.1,169.1
USDHUF,20080312,054900,169.0,169.0,169.0,169.0
USDHUF,20080312,055400,169.0,169.0,169.0,169.0
USDHUF,20080312,055500,168.9,168.9,168.9,168.9
USDHUF,20080312,055700,169.0,169.0,169.0,169.0
USDHUF,20080312,060200,169.0,169.0,169.0,169.0
USDHUF,20080312,060300,169.1,169.1,169.1,169.1
USDHUF,20080312,060500,169.0,169.0,169.0,169.0
USDHUF,20080312,060800,169.1,169.1,169.1,169.1
USDHUF,20080312,061300,169.1,169.1,169.1,169.1
USDHUF,20080312,061800,169.1,169.1,169.1,169.1
USDHUF,20080312,061900,169.0,169.0,169.0,169.0
USDHUF,20080312,062200,169.1,169.1,169.0,169.0
USDHUF,20080312,062300,169.1,169.1,169.1,169.1
USDHUF,20080312,062800,169.1,169.1,169.0,169.0
USDHUF,20080312,062900,169.1,169.1,169.1,169.1
USDHUF,20080312,063400,169.1,169.1,169.1,169.1
USDHUF,20080312,063900,169.1,169.2,169.1,169.2
USDHUF,20080312,064200,169.1,169.1,169.1,169.1
USDHUF,20080312,064700,169.1,169.1,169.1,169.1
USDHUF,20080312,065000,169.2,169.2,169.2,169.2
USDHUF,20080312,065100,169.1,169.1,169.1,169.1
USDHUF,20080312,065300,169.2,169.2,169.2,169.2
USDHUF,20080312,065800,169.2,169.2,169.2,169.2
USDHUF,20080312,070300,169.1,169.1,169.1,169.1
USDHUF,20080312,070800,169.1,169.1,169.1,169.1
USDHUF,20080312,071300,169.1,169.1,169.1,169.1
USDHUF,20080312,071800,169.1,169.1,169.1,169.1
USDHUF,20080312,072200,169.2,169.2,169.1,169.1
USDHUF,20080312,072600,169.2,169.2,169.2,169.2
USDHUF,20080312,073200,169.2,169.2,169.2,169.2
USDHUF,20080312,073700,169.2,169.2,169.2,169.2
USDHUF,20080312,074200,169.2,169.2,169.2,169.2
USDHUF,20080312,074700,169.2,169.2,169.2,169.2
USDHUF,20080312,075200,169.2,169.2,169.2,169.2
USDHUF,20080312,075700,169.2,169.2,169.2,169.2
USDHUF,20080312,075800,169.3,169.3,169.3,169.3
USDHUF,20080312,075900,169.2,169.2,169.2,169.2
USDHUF,20080312,080300,169.1,169.1,169.1,169.1
USDHUF,20080312,080500,169.0,169.0,169.0,169.0
USDHUF,20080312,080900,169.1,169.1,169.0,169.0
USDHUF,20080312,081100,168.9,168.9,168.9,168.9
USDHUF,20080312,081300,169.0,169.0,169.0,169.0
USDHUF,20080312,081400,168.9,169.0,168.9,169.0
USDHUF,20080312,081900,169.0,169.0,169.0,169.0
USDHUF,20080312,082300,168.9,168.9,168.9,168.9
USDHUF,20080312,082400,169.0,169.0,168.9,168.9
USDHUF,20080312,082500,169.0,169.0,169.0,169.0
USDHUF,20080312,082600,168.9,168.9,168.9,168.9
USDHUF,20080312,082700,169.0,169.0,169.0,169.0
USDHUF,20080312,083200,169.0,169.0,169.0,169.0
USDHUF,20080312,083400,169.1,169.1,169.0,169.1
USDHUF,20080312,083500,169.0,169.1,169.0,169.1
USDHUF,20080312,083700,169.0,169.0,169.0,169.0
USDHUF,20080312,083900,169.1,169.1,169.0,169.0
USDHUF,20080312,084300,169.1,169.1,169.1,169.1
USDHUF,20080312,084400,169.0,169.0,169.0,169.0
USDHUF,20080312,084900,169.0,169.0,169.0,169.0
USDHUF,20080312,085000,169.1,169.1,169.1,169.1
USDHUF,20080312,085400,169.2,169.2,169.2,169.2
USDHUF,20080312,085600,169.1,169.2,169.1,169.2
USDHUF,20080312,085700,169.1,169.1,169.1,169.1
USDHUF,20080312,090000,169.0,169.0,169.0,169.0
USDHUF,20080312,090100,168.9,168.9,168.8,168.8
USDHUF,20080312,090200,168.9,168.9,168.9,168.9
USDHUF,20080312,090300,168.8,168.9,168.8,168.9
USDHUF,20080312,090400,168.8,168.8,168.7,168.7
USDHUF,20080312,090500,168.6,168.6,168.6,168.6
USDHUF,20080312,090600,168.7,168.7,168.7,168.7
USDHUF,20080312,090700,168.6,168.6,168.6,168.6
USDHUF,20080312,090800,168.7,168.7,168.7,168.7
USDHUF,20080312,090900,168.6,168.6,168.6,168.6
USDHUF,20080312,091100,168.5,168.5,168.5,168.5
USDHUF,20080312,091200,168.6,168.6,168.5,168.6
USDHUF,20080312,091400,168.7,168.7,168.7,168.7
USDHUF,20080312,091600,168.6,168.7,168.6,168.7
USDHUF,20080312,092100,168.7,168.7,168.7,168.7
USDHUF,20080312,092400,168.6,168.6,168.6,168.6
USDHUF,20080312,092500,168.7,168.7,168.6,168.6
USDHUF,20080312,093000,168.6,168.6,168.6,168.6
USDHUF,20080312,093400,168.5,168.6,168.5,168.6
USDHUF,20080312,093900,168.6,168.6,168.6,168.6
USDHUF,20080312,094000,168.7,168.7,168.7,168.7
USDHUF,20080312,094200,168.8,168.8,168.8,168.8
USDHUF,20080312,094500,168.9,168.9,168.9,168.9
USDHUF,20080312,094600,168.8,168.8,168.8,168.8
USDHUF,20080312,094700,168.7,168.7,168.7,168.7
USDHUF,20080312,094800,168.8,168.8,168.8,168.8
USDHUF,20080312,095100,168.9,168.9,168.8,168.8
USDHUF,20080312,095600,168.8,168.8,168.8,168.8
USDHUF,20080312,100100,168.8,168.8,168.8,168.8
USDHUF,20080312,100400,168.7,168.7,168.7,168.7
USDHUF,20080312,100600,168.8,168.8,168.8,168.8
USDHUF,20080312,100900,168.7,168.7,168.7,168.7
USDHUF,20080312,101100,168.6,168.6,168.6,168.6
USDHUF,20080312,101200,168.7,168.7,168.6,168.7
USDHUF,20080312,101700,168.7,168.7,168.7,168.7
USDHUF,20080312,101800,168.6,168.6,168.6,168.6
USDHUF,20080312,102300,168.6,168.6,168.6,168.6
USDHUF,20080312,102800,168.6,168.6,168.6,168.6
USDHUF,20080312,103300,168.6,168.6,168.6,168.6
USDHUF,20080312,103800,168.6,168.6,168.6,168.6
USDHUF,20080312,103900,168.5,168.5,168.5,168.5
USDHUF,20080312,104000,168.4,168.5,168.4,168.5
USDHUF,20080312,104100,168.4,168.4,168.4,168.4
USDHUF,20080312,104200,168.3,168.3,168.3,168.3
USDHUF,20080312,104300,168.4,168.4,168.3,168.3
USDHUF,20080312,104600,168.2,168.2,168.1,168.1
USDHUF,20080312,104800,168.0,168.0,168.0,168.0
USDHUF,20080312,105300,168.0,168.0,168.0,168.0
USDHUF,20080312,105400,167.9,167.9,167.8,167.8
USDHUF,20080312,105800,167.7,167.7,167.7,167.7
USDHUF,20080312,105900,167.8,167.8,167.7,167.7
USDHUF,20080312,110000,167.8,167.8,167.6,167.6
USDHUF,20080312,110100,167.5,167.5,167.5,167.5
USDHUF,20080312,110200,167.4,167.4,167.3,167.3
USDHUF,20080312,110300,167.2,167.3,167.2,167.3
USDHUF,20080312,110400,167.2,167.2,167.2,167.2
USDHUF,20080312,110500,167.1,167.1,167.1,167.1
USDHUF,20080312,110600,167.0,167.2,167.0,167.2
USDHUF,20080312,110700,167.3,167.4,167.3,167.3
USDHUF,20080312,110800,167.2,167.3,167.2,167.3
USDHUF,20080312,110900,167.4,167.4,167.4,167.4
USDHUF,20080312,111100,167.3,167.3,167.3,167.3
USDHUF,20080312,111200,167.4,167.4,167.3,167.3
USDHUF,20080312,111400,167.2,167.2,167.2,167.2
USDHUF,20080312,111500,167.1,167.2,167.1,167.2
USDHUF,20080312,111600,167.1,167.3,167.1,167.3
USDHUF,20080312,111900,167.2,167.3,167.2,167.3
USDHUF,20080312,112100,167.2,167.2,167.2,167.2
USDHUF,20080312,112200,167.3,167.3,167.3,167.3
USDHUF,20080312,112300,167.2,167.2,167.2,167.2
USDHUF,20080312,112400,167.1,167.2,167.1,167.1
USDHUF,20080312,112500,167.0,167.0,167.0,167.0
USDHUF,20080312,112600,166.9,167.0,166.9,167.0
USDHUF,20080312,112800,166.9,166.9,166.9,166.9
USDHUF,20080312,113000,167.0,167.0,167.0,167.0
USDHUF,20080312,113200,167.1,167.1,167.0,167.0
USDHUF,20080312,113400,167.1,167.2,167.1,167.2
USDHUF,20080312,113500,167.1,167.1,167.0,167.0
USDHUF,20080312,113600,167.1,167.1,167.1,167.1
USDHUF,20080312,113900,167.0,167.0,167.0,167.0
USDHUF,20080312,114100,166.9,167.0,166.9,167.0
USDHUF,20080312,114300,167.1,167.1,167.0,167.0
USDHUF,20080312,114400,167.1,167.1,167.0,167.0
USDHUF,20080312,114500,166.9,166.9,166.9,166.9
USDHUF,20080312,114600,167.0,167.0,167.0,167.0
USDHUF,20080312,114900,167.1,167.1,167.1,167.1
USDHUF,20080312,115000,167.2,167.2,167.2,167.2
USDHUF,20080312,115100,167.3,167.3,167.2,167.2
USDHUF,20080312,115500,167.3,167.3,167.3,167.3
USDHUF,20080312,115600,167.4,167.4,167.3,167.3
USDHUF,20080312,120000,167.4,167.4,167.4,167.4
USDHUF,20080312,120100,167.3,167.3,167.3,167.3
USDHUF,20080312,120600,167.3,167.3,167.3,167.3
USDHUF,20080312,120700,167.2,167.2,167.2,167.2
USDHUF,20080312,120900,167.1,167.1,167.1,167.1
USDHUF,20080312,121200,167.2,167.2,167.1,167.2
USDHUF,20080312,121500,167.3,167.3,167.3,167.3
USDHUF,20080312,121800,167.2,167.2,167.1,167.1
USDHUF,20080312,121900,167.2,167.2,167.1,167.1
USDHUF,20080312,122000,167.2,167.2,167.2,167.2
USDHUF,20080312,122400,167.3,167.3,167.2,167.2
USDHUF,20080312,122700,167.1,167.1,167.1,167.1
USDHUF,20080312,122800,167.2,167.2,167.2,167.2
USDHUF,20080312,123100,167.1,167.2,167.1,167.2
USDHUF,20080312,123600,167.1,167.2,167.1,167.2
USDHUF,20080312,124100,167.2,167.2,167.2,167.2
USDHUF,20080312,124300,167.3,167.3,167.3,167.3
USDHUF,20080312,124600,167.4,167.4,167.3,167.3
USDHUF,20080312,124700,167.4,167.4,167.4,167.4
USDHUF,20080312,124800,167.5,167.5,167.4,167.4
USDHUF,20080312,125300,167.3,167.4,167.3,167.4
USDHUF,20080312,125700,167.5,167.5,167.5,167.5
USDHUF,20080312,125800,167.4,167.4,167.4,167.4
USDHUF,20080312,130000,167.5,167.5,167.5,167.5
USDHUF,20080312,130500,167.5,167.5,167.5,167.5
USDHUF,20080312,130800,167.6,167.6,167.6,167.6
USDHUF,20080312,131000,167.5,167.5,167.5,167.5
USDHUF,20080312,131100,167.6,167.6,167.5,167.5
USDHUF,20080312,131200,167.4,167.4,167.3,167.3
USDHUF,20080312,131300,167.2,167.3,167.2,167.2
USDHUF,20080312,131400,167.3,167.3,167.3,167.3
USDHUF,20080312,131500,167.2,167.2,167.2,167.2
USDHUF,20080312,131700,167.3,167.3,167.2,167.2
USDHUF,20080312,131800,167.3,167.3,167.3,167.3
USDHUF,20080312,131900,167.2,167.3,167.2,167.3
USDHUF,20080312,132000,167.4,167.4,167.4,167.4
USDHUF,20080312,132100,167.3,167.3,167.3,167.3
USDHUF,20080312,132200,167.2,167.4,167.2,167.4
USDHUF,20080312,132400,167.5,167.5,167.5,167.5
USDHUF,20080312,132500,167.6,167.7,167.6,167.7
USDHUF,20080312,132600,167.8,167.8,167.6,167.6
USDHUF,20080312,132700,167.7,167.7,167.6,167.6
USDHUF,20080312,132800,167.7,167.7,167.7,167.7
USDHUF,20080312,133000,167.8,167.8,167.7,167.7
USDHUF,20080312,133100,167.8,167.8,167.8,167.8
USDHUF,20080312,133300,167.9,167.9,167.9,167.9
USDHUF,20080312,133400,167.8,167.8,167.8,167.8
USDHUF,20080312,133500,167.9,167.9,167.8,167.8
USDHUF,20080312,133600,167.7,167.7,167.7,167.7
USDHUF,20080312,133700,167.6,167.6,167.6,167.6
USDHUF,20080312,133800,167.5,167.6,167.5,167.6
USDHUF,20080312,133900,167.5,167.6,167.5,167.6
USDHUF,20080312,134000,167.5,167.6,167.5,167.5
USDHUF,20080312,134100,167.4,167.4,167.4,167.4
USDHUF,20080312,134200,167.5,167.5,167.4,167.4
USDHUF,20080312,134600,167.5,167.5,167.5,167.5
USDHUF,20080312,134800,167.4,167.4,167.4,167.4
USDHUF,20080312,134900,167.3,167.3,167.3,167.3
USDHUF,20080312,135400,167.4,167.4,167.4,167.4
USDHUF,20080312,135700,167.3,167.3,167.2,167.3
USDHUF,20080312,135900,167.4,167.4,167.3,167.3
USDHUF,20080312,140000,167.2,167.2,167.2,167.2
USDHUF,20080312,140200,167.1,167.1,167.1,167.1
USDHUF,20080312,140300,167.2,167.2,167.2,167.2
USDHUF,20080312,140400,167.1,167.1,167.1,167.1
USDHUF,20080312,140600,167.2,167.2,167.2,167.2
USDHUF,20080312,140700,167.1,167.1,167.1,167.1
USDHUF,20080312,140800,167.2,167.2,167.2,167.2
USDHUF,20080312,141200,167.1,167.1,167.1,167.1
USDHUF,20080312,141300,167.0,167.1,167.0,167.1
USDHUF,20080312,141400,167.0,167.0,167.0,167.0
USDHUF,20080312,141500,166.9,166.9,166.9,166.9
USDHUF,20080312,141600,167.0,167.1,167.0,167.1
USDHUF,20080312,141900,167.0,167.1,167.0,167.1
USDHUF,20080312,142100,167.0,167.0,167.0,167.0
USDHUF,20080312,142200,167.1,167.1,167.1,167.1
USDHUF,20080312,142300,167.0,167.1,167.0,167.1
USDHUF,20080312,142800,167.1,167.1,167.1,167.1
USDHUF,20080312,143100,167.2,167.2,167.2,167.2
USDHUF,20080312,143400,167.3,167.5,167.3,167.4
USDHUF,20080312,143600,167.3,167.3,167.2,167.2
USDHUF,20080312,143700,167.3,167.3,167.3,167.3
USDHUF,20080312,143800,167.2,167.2,167.2,167.2
USDHUF,20080312,143900,167.1,167.2,167.1,167.2
USDHUF,20080312,144000,167.1,167.1,167.1,167.1
USDHUF,20080312,144300,167.2,167.2,167.2,167.2
USDHUF,20080312,144500,167.3,167.3,167.3,167.3
USDHUF,20080312,144600,167.2,167.2,167.1,167.1
USDHUF,20080312,144700,167.2,167.2,167.2,167.2
USDHUF,20080312,144800,167.3,167.3,167.2,167.2
USDHUF,20080312,145100,167.1,167.1,167.0,167.0
USDHUF,20080312,145200,166.9,166.9,166.9,166.9
USDHUF,20080312,145300,167.0,167.0,167.0,167.0
USDHUF,20080312,145800,167.0,167.0,167.0,167.0
USDHUF,20080312,145900,167.1,167.1,167.0,167.0
USDHUF,20080312,150000,167.1,167.1,167.0,167.0
USDHUF,20080312,150200,166.9,166.9,166.9,166.9
USDHUF,20080312,150300,166.8,167.0,166.8,167.0
USDHUF,20080312,150800,167.0,167.0,167.0,167.0
USDHUF,20080312,150900,166.9,167.0,166.9,167.0
USDHUF,20080312,151100,166.9,167.0,166.9,167.0
USDHUF,20080312,151200,166.9,166.9,166.9,166.9
USDHUF,20080312,151500,167.0,167.0,167.0,167.0
USDHUF,20080312,151700,166.9,166.9,166.9,166.9
USDHUF,20080312,151900,167.0,167.0,167.0,167.0
USDHUF,20080312,152000,166.9,167.0,166.9,166.9
USDHUF,20080312,152100,167.0,167.0,166.9,166.9
USDHUF,20080312,152200,167.0,167.0,167.0,167.0
USDHUF,20080312,152300,166.9,166.9,166.9,166.9
USDHUF,20080312,152500,166.8,166.9,166.8,166.9
USDHUF,20080312,153000,166.9,166.9,166.9,166.9
USDHUF,20080312,153100,167.0,167.0,167.0,167.0
USDHUF,20080312,153200,166.9,166.9,166.9,166.9
USDHUF,20080312,153400,167.0,167.0,167.0,167.0
USDHUF,20080312,153500,166.9,166.9,166.9,166.9
USDHUF,20080312,154000,166.9,166.9,166.9,166.9
USDHUF,20080312,154200,167.0,167.0,167.0,167.0
USDHUF,20080312,154300,166.9,166.9,166.9,166.9
USDHUF,20080312,154400,166.8,166.9,166.8,166.9
USDHUF,20080312,154500,166.8,166.9,166.8,166.8
USDHUF,20080312,154600,166.9,166.9,166.9,166.9
USDHUF,20080312,155100,166.9,166.9,166.9,166.9
USDHUF,20080312,155200,166.8,166.8,166.8,166.8
USDHUF,20080312,155300,166.9,166.9,166.9,166.9
USDHUF,20080312,155500,166.8,166.8,166.8,166.8
USDHUF,20080312,155700,166.9,166.9,166.9,166.9
USDHUF,20080312,155800,167.0,167.0,166.8,166.8
USDHUF,20080312,160000,166.9,166.9,166.8,166.9
USDHUF,20080312,160300,167.0,167.0,167.0,167.0
USDHUF,20080312,160700,166.9,167.0,166.9,167.0
USDHUF,20080312,161000,166.9,166.9,166.9,166.9
USDHUF,20080312,161100,167.0,167.0,167.0,167.0
USDHUF,20080312,161300,166.9,167.0,166.9,166.9
USDHUF,20080312,161400,167.0,167.0,167.0,167.0
USDHUF,20080312,161500,166.9,166.9,166.9,166.9
USDHUF,20080312,161600,166.8,166.9,166.8,166.9
USDHUF,20080312,161700,166.8,166.8,166.8,166.8
USDHUF,20080312,162000,166.7,166.7,166.6,166.7
USDHUF,20080312,162100,166.6,166.7,166.6,166.7
USDHUF,20080312,162200,166.8,166.8,166.8,166.8
USDHUF,20080312,162500,166.7,166.7,166.7,166.7
USDHUF,20080312,162600,166.6,166.6,166.6,166.6
USDHUF,20080312,162900,166.7,166.7,166.6,166.6
USDHUF,20080312,163000,166.7,166.7,166.6,166.6
USDHUF,20080312,163100,166.7,166.7,166.6,166.6
USDHUF,20080312,163200,166.5,166.6,166.5,166.6
USDHUF,20080312,163300,166.5,166.5,166.4,166.4
USDHUF,20080312,163600,166.5,166.5,166.4,166.4
USDHUF,20080312,163700,166.5,166.5,166.5,166.5
USDHUF,20080312,163800,166.6,166.7,166.6,166.6
USDHUF,20080312,164300,166.6,166.6,166.6,166.6
USDHUF,20080312,164600,166.7,166.7,166.6,166.6
USDHUF,20080312,164700,166.5,166.5,166.5,166.5
USDHUF,20080312,164800,166.6,166.6,166.6,166.6
USDHUF,20080312,164900,166.5,166.5,166.5,166.5
USDHUF,20080312,165100,166.6,166.6,166.5,166.6
USDHUF,20080312,165300,166.7,166.7,166.6,166.7
USDHUF,20080312,165700,166.6,166.6,166.6,166.6
USDHUF,20080312,165800,166.8,166.8,166.7,166.7
USDHUF,20080312,170000,166.6,166.7,166.6,166.7
USDHUF,20080312,170100,166.6,166.7,166.6,166.7
USDHUF,20080312,170200,166.6,166.6,166.6,166.6
USDHUF,20080312,170300,166.7,166.7,166.7,166.7
USDHUF,20080312,170400,166.6,166.7,166.6,166.7
USDHUF,20080312,170600,166.6,166.6,166.6,166.6
USDHUF,20080312,170700,166.7,166.8,166.7,166.8
USDHUF,20080312,171000,166.9,166.9,166.8,166.8
USDHUF,20080312,171100,166.7,166.7,166.7,166.7
USDHUF,20080312,171200,166.8,166.8,166.7,166.7
USDHUF,20080312,171500,166.6,166.7,166.6,166.7
USDHUF,20080312,171600,166.8,166.8,166.8,166.8
USDHUF,20080312,171700,166.7,166.7,166.7,166.7
USDHUF,20080312,172000,166.8,166.8,166.8,166.8
USDHUF,20080312,172100,166.7,166.7,166.7,166.7
USDHUF,20080312,172500,166.6,166.7,166.6,166.6
USDHUF,20080312,173000,166.5,166.5,166.5,166.5
USDHUF,20080312,173300,166.6,166.6,166.5,166.5
USDHUF,20080312,173400,166.6,166.6,166.5,166.5
USDHUF,20080312,173800,166.6,166.6,166.5,166.5
USDHUF,20080312,174100,166.6,166.6,166.6,166.6
USDHUF,20080312,174200,166.5,166.6,166.5,166.6
USDHUF,20080312,174300,166.5,166.5,166.4,166.4
USDHUF,20080312,174400,166.5,166.5,166.5,166.5
USDHUF,20080312,174800,166.6,166.6,166.5,166.6
USDHUF,20080312,175000,166.7,166.7,166.7,166.7
USDHUF,20080312,175100,166.6,166.7,166.6,166.7
USDHUF,20080312,175600,166.7,166.8,166.7,166.8
USDHUF,20080312,175700,166.9,166.9,166.9,166.9
USDHUF,20080312,180200,166.9,166.9,166.9,166.9
USDHUF,20080312,180300,166.8,166.8,166.8,166.8
USDHUF,20080312,180800,166.8,166.8,166.8,166.8
USDHUF,20080312,180900,166.9,166.9,166.9,166.9
USDHUF,20080312,181300,166.8,166.8,166.8,166.8
USDHUF,20080312,181600,166.7,166.7,166.7,166.7
USDHUF,20080312,182100,166.7,166.7,166.7,166.7
USDHUF,20080312,182200,166.6,166.6,166.6,166.6
USDHUF,20080312,182400,166.5,166.5,166.5,166.5
USDHUF,20080312,182500,166.6,166.6,166.5,166.6
USDHUF,20080312,182700,166.5,166.5,166.5,166.5
USDHUF,20080312,182800,166.6,166.6,166.5,166.5
USDHUF,20080312,183000,166.6,166.6,166.6,166.6
USDHUF,20080312,183100,166.5,166.5,166.5,166.5
USDHUF,20080312,183600,166.6,166.6,166.5,166.5
USDHUF,20080312,183700,166.6,166.6,166.6,166.6
USDHUF,20080312,184200,166.6,166.6,166.6,166.6
USDHUF,20080312,184300,166.7,166.7,166.7,166.7
USDHUF,20080312,184400,166.6,166.7,166.6,166.6
USDHUF,20080312,184500,166.7,166.7,166.7,166.7
USDHUF,20080312,184600,166.6,166.6,166.6,166.6
USDHUF,20080312,185100,166.6,166.6,166.5,166.5
USDHUF,20080312,185600,166.5,166.5,166.5,166.5
USDHUF,20080312,185800,166.4,166.4,166.4,166.4
USDHUF,20080312,190300,166.4,166.4,166.4,166.4
USDHUF,20080312,190500,166.3,166.3,166.3,166.3
USDHUF,20080312,190900,166.4,166.4,166.4,166.4
USDHUF,20080312,191000,166.5,166.5,166.5,166.5
USDHUF,20080312,191100,166.4,166.4,166.4,166.4
USDHUF,20080312,191300,166.3,166.3,166.3,166.3
USDHUF,20080312,191400,166.4,166.4,166.3,166.3
USDHUF,20080312,191700,166.4,166.4,166.3,166.3
USDHUF,20080312,192000,166.4,166.4,166.4,166.4
USDHUF,20080312,192500,166.4,166.4,166.4,166.4
USDHUF,20080312,193000,166.4,166.4,166.3,166.3
USDHUF,20080312,193100,166.4,166.4,166.4,166.4
USDHUF,20080312,193400,166.3,166.4,166.3,166.3
USDHUF,20080312,193500,166.4,166.4,166.4,166.4
USDHUF,20080312,194000,166.4,166.4,166.4,166.4
USDHUF,20080312,194500,166.4,166.4,166.4,166.4
USDHUF,20080312,195000,166.4,166.4,166.4,166.4
USDHUF,20080312,195200,166.3,166.3,166.3,166.3
USDHUF,20080312,195700,166.3,166.3,166.3,166.3
USDHUF,20080312,200000,166.2,166.2,166.2,166.2
USDHUF,20080312,200100,166.3,166.3,166.3,166.3
USDHUF,20080312,200500,166.2,166.3,166.2,166.3
USDHUF,20080312,200700,166.2,166.2,166.2,166.2
USDHUF,20080312,200900,166.1,166.1,166.1,166.1
USDHUF,20080312,201000,166.2,166.2,166.2,166.2
USDHUF,20080312,201500,166.2,166.2,166.2,166.2
USDHUF,20080312,202000,166.2,166.2,166.2,166.2
USDHUF,20080312,202500,166.2,166.2,166.1,166.1
USDHUF,20080312,202600,166.0,166.0,166.0,166.0
USDHUF,20080312,202700,165.9,166.0,165.9,166.0
USDHUF,20080312,203100,166.1,166.1,166.0,166.0
USDHUF,20080312,203300,166.1,166.1,166.1,166.1
USDHUF,20080312,203400,166.2,166.3,166.2,166.2
USDHUF,20080312,203500,166.3,166.3,166.2,166.2
USDHUF,20080312,203700,166.1,166.1,166.1,166.1
USDHUF,20080312,204000,166.2,166.2,166.2,166.2
USDHUF,20080312,204500,166.2,166.3,166.2,166.3
USDHUF,20080312,205000,166.3,166.3,166.3,166.3
USDHUF,20080312,205300,166.2,166.2,166.2,166.2
USDHUF,20080312,205400,166.1,166.1,166.1,166.1
USDHUF,20080312,205900,166.1,166.1,166.1,166.1
USDHUF,20080312,210000,166.0,166.0,165.9,165.9
USDHUF,20080312,210100,166.0,166.0,166.0,166.0
USDHUF,20080312,210200,165.9,165.9,165.9,165.9
USDHUF,20080312,210500,165.8,165.8,165.8,165.8
USDHUF,20080312,210600,165.9,166.0,165.9,165.9
USDHUF,20080312,210700,165.8,165.8,165.8,165.8
USDHUF,20080312,210900,165.9,165.9,165.8,165.9
USDHUF,20080312,211400,165.9,165.9,165.9,165.9
USDHUF,20080312,211900,166.0,166.0,165.9,165.9
USDHUF,20080312,212100,166.0,166.0,166.0,166.0
USDHUF,20080312,212200,166.1,166.1,166.1,166.1
USDHUF,20080312,212700,166.1,166.1,166.1,166.1
USDHUF,20080312,213200,166.1,166.1,166.1,166.1
USDHUF,20080312,213600,166.2,166.2,166.2,166.2
USDHUF,20080312,214100,166.2,166.3,166.2,166.2
USDHUF,20080312,214400,166.3,166.3,166.3,166.3
USDHUF,20080312,214900,166.3,166.3,166.3,166.3
USDHUF,20080312,215100,166.4,166.4,166.4,166.4
USDHUF,20080312,215200,166.3,166.3,166.3,166.3
USDHUF,20080312,215700,166.3,166.3,166.3,166.3
USDHUF,20080312,220200,166.3,166.3,166.3,166.3
USDHUF,20080312,220700,166.3,166.3,166.3,166.3
USDHUF,20080312,221200,166.3,166.3,166.3,166.3
USDHUF,20080312,221300,166.2,166.2,166.2,166.2
USDHUF,20080312,221800,166.2,166.2,166.2,166.2
USDHUF,20080312,222300,166.2,166.2,166.2,166.2
USDHUF,20080312,222500,166.3,166.3,166.3,166.3
USDHUF,20080312,222800,166.2,166.2,166.2,166.2
USDHUF,20080312,223000,166.1,166.1,166.1,166.1
USDHUF,20080312,223200,166.2,166.2,166.2,166.2
USDHUF,20080312,223300,166.1,166.2,166.1,166.2
USDHUF,20080312,223400,166.1,166.2,166.1,166.2
USDHUF,20080312,223900,166.2,166.2,166.2,166.2
USDHUF,20080312,224000,166.1,166.1,166.1,166.1
USDHUF,20080312,224100,166.2,166.2,166.2,166.2
USDHUF,20080312,224200,166.1,166.1,166.1,166.1
USDHUF,20080312,224500,166.0,166.1,166.0,166.1
USDHUF,20080312,224700,166.0,166.1,166.0,166.1
USDHUF,20080312,224800,166.0,166.0,166.0,166.0
USDHUF,20080312,224900,166.1,166.1,166.1,166.1
USDHUF,20080312,225400,166.1,166.1,166.1,166.1
USDHUF,20080312,225500,166.2,166.2,166.2,166.2
USDHUF,20080312,225600,166.1,166.1,166.1,166.1
USDHUF,20080312,230100,166.1,166.1,166.1,166.1
USDHUF,20080312,230400,166.2,166.2,166.2,166.2
USDHUF,20080312,230700,166.1,166.1,166.1,166.1
USDHUF,20080312,231100,166.2,166.2,166.2,166.2
USDHUF,20080312,231700,166.2,166.2,166.2,166.2
USDHUF,20080312,231900,166.3,166.3,166.3,166.3
USDHUF,20080312,232400,166.3,166.3,166.3,166.3
USDHUF,20080312,232800,166.4,166.4,166.4,166.4
USDHUF,20080312,233300,166.4,166.4,166.4,166.4
USDHUF,20080312,233800,166.4,166.4,166.4,166.4
USDHUF,20080312,234300,166.4,166.4,166.4,166.4
USDHUF,20080312,234800,166.4,166.4,166.4,166.4
USDHUF,20080312,235300,166.4,166.4,166.4,166.4
USDHUF,20080312,235800,166.4,166.4,166.4,166.4
USDNOK,20080312,000100,5.138,5.138,5.138,5.138
USDNOK,20080312,000200,5.138,5.138,5.138,5.138
USDNOK,20080312,000300,5.138,5.138,5.138,5.138
USDNOK,20080312,000400,5.138,5.138,5.138,5.138
USDNOK,20080312,000500,5.138,5.138,5.138,5.138
USDNOK,20080312,000600,5.139,5.140,5.139,5.140
USDNOK,20080312,000700,5.140,5.140,5.140,5.140
USDNOK,20080312,000800,5.140,5.140,5.140,5.140
USDNOK,20080312,000900,5.140,5.140,5.140,5.140
USDNOK,20080312,001000,5.140,5.140,5.140,5.140
USDNOK,20080312,001100,5.140,5.140,5.140,5.140
USDNOK,20080312,001200,5.140,5.140,5.140,5.140
USDNOK,20080312,001300,5.141,5.141,5.140,5.140
USDNOK,20080312,001400,5.141,5.141,5.141,5.141
USDNOK,20080312,001500,5.141,5.141,5.141,5.141
USDNOK,20080312,001600,5.141,5.141,5.141,5.141
USDNOK,20080312,001700,5.141,5.141,5.141,5.141
USDNOK,20080312,001800,5.142,5.142,5.142,5.142
USDNOK,20080312,001900,5.142,5.142,5.142,5.142
USDNOK,20080312,002000,5.142,5.142,5.142,5.142
USDNOK,20080312,002100,5.142,5.142,5.142,5.142
USDNOK,20080312,002200,5.142,5.142,5.142,5.142
USDNOK,20080312,002300,5.142,5.142,5.142,5.142
USDNOK,20080312,002400,5.142,5.142,5.142,5.142
USDNOK,20080312,002500,5.142,5.142,5.142,5.142
USDNOK,20080312,002600,5.142,5.143,5.142,5.143
USDNOK,20080312,002700,5.143,5.143,5.143,5.143
USDNOK,20080312,002800,5.143,5.143,5.143,5.143
USDNOK,20080312,002900,5.143,5.144,5.143,5.144
USDNOK,20080312,003000,5.144,5.144,5.144,5.144
USDNOK,20080312,003100,5.144,5.144,5.144,5.144
USDNOK,20080312,003200,5.143,5.143,5.142,5.142
USDNOK,20080312,003300,5.143,5.143,5.142,5.142
USDNOK,20080312,003400,5.143,5.143,5.143,5.143
USDNOK,20080312,003500,5.143,5.144,5.143,5.144
USDNOK,20080312,003600,5.144,5.144,5.144,5.144
USDNOK,20080312,003700,5.144,5.144,5.144,5.144
USDNOK,20080312,003800,5.145,5.145,5.145,5.145
USDNOK,20080312,003900,5.145,5.145,5.145,5.145
USDNOK,20080312,004000,5.145,5.146,5.145,5.146
USDNOK,20080312,004100,5.146,5.146,5.142,5.143
USDNOK,20080312,004200,5.142,5.142,5.142,5.142
USDNOK,20080312,004300,5.142,5.142,5.142,5.142
USDNOK,20080312,004400,5.142,5.142,5.141,5.141
USDNOK,20080312,004500,5.141,5.141,5.141,5.141
USDNOK,20080312,004600,5.141,5.141,5.141,5.141
USDNOK,20080312,004700,5.142,5.142,5.142,5.142
USDNOK,20080312,004800,5.142,5.142,5.142,5.142
USDNOK,20080312,004900,5.142,5.142,5.142,5.142
USDNOK,20080312,005000,5.142,5.142,5.142,5.142
USDNOK,20080312,005100,5.142,5.142,5.142,5.142
USDNOK,20080312,005200,5.142,5.142,5.142,5.142
USDNOK,20080312,005300,5.142,5.142,5.142,5.142
USDNOK,20080312,005400,5.142,5.142,5.142,5.142
USDNOK,20080312,005500,5.143,5.143,5.143,5.143
USDNOK,20080312,005600,5.143,5.143,5.142,5.142
USDNOK,20080312,005700,5.142,5.142,5.142,5.142
USDNOK,20080312,005800,5.142,5.142,5.142,5.142
USDNOK,20080312,005900,5.141,5.142,5.141,5.142
USDNOK,20080312,010000,5.142,5.142,5.142,5.142
USDNOK,20080312,010100,5.142,5.142,5.142,5.142
USDNOK,20080312,010200,5.142,5.142,5.142,5.142
USDNOK,20080312,010300,5.142,5.142,5.142,5.142
USDNOK,20080312,010400,5.142,5.142,5.142,5.142
USDNOK,20080312,010500,5.142,5.142,5.142,5.142
USDNOK,20080312,010600,5.142,5.142,5.142,5.142
USDNOK,20080312,010700,5.142,5.142,5.142,5.142
USDNOK,20080312,010800,5.142,5.142,5.142,5.142
USDNOK,20080312,010900,5.142,5.142,5.142,5.142
USDNOK,20080312,011000,5.142,5.142,5.142,5.142
USDNOK,20080312,011100,5.142,5.142,5.142,5.142
USDNOK,20080312,011200,5.141,5.141,5.141,5.141
USDNOK,20080312,011300,5.142,5.142,5.142,5.142
USDNOK,20080312,011400,5.141,5.141,5.141,5.141
USDNOK,20080312,011500,5.141,5.141,5.141,5.141
USDNOK,20080312,011600,5.141,5.142,5.141,5.142
USDNOK,20080312,011700,5.141,5.141,5.141,5.141
USDNOK,20080312,011800,5.141,5.141,5.141,5.141
USDNOK,20080312,011900,5.141,5.141,5.141,5.141
USDNOK,20080312,012000,5.141,5.141,5.141,5.141
USDNOK,20080312,012100,5.141,5.141,5.140,5.140
USDNOK,20080312,012200,5.140,5.140,5.140,5.140
USDNOK,20080312,012300,5.140,5.140,5.140,5.140
USDNOK,20080312,012400,5.140,5.140,5.140,5.140
USDNOK,20080312,012500,5.140,5.140,5.140,5.140
USDNOK,20080312,012600,5.140,5.140,5.140,5.140
USDNOK,20080312,012700,5.140,5.140,5.140,5.140
USDNOK,20080312,012800,5.140,5.140,5.140,5.140
USDNOK,20080312,012900,5.140,5.140,5.140,5.140
USDNOK,20080312,013000,5.140,5.140,5.140,5.140
USDNOK,20080312,013100,5.140,5.140,5.140,5.140
USDNOK,20080312,013200,5.140,5.140,5.140,5.140
USDNOK,20080312,013300,5.140,5.140,5.140,5.140
USDNOK,20080312,013500,5.140,5.140,5.140,5.140
USDNOK,20080312,013600,5.140,5.140,5.140,5.140
USDNOK,20080312,013700,5.140,5.140,5.140,5.140
USDNOK,20080312,013800,5.140,5.140,5.140,5.140
USDNOK,20080312,013900,5.140,5.140,5.140,5.140
USDNOK,20080312,014000,5.140,5.140,5.140,5.140
USDNOK,20080312,014100,5.140,5.140,5.139,5.140
USDNOK,20080312,014200,5.139,5.139,5.139,5.139
USDNOK,20080312,014300,5.139,5.139,5.139,5.139
USDNOK,20080312,014400,5.140,5.140,5.139,5.140
USDNOK,20080312,014500,5.140,5.140,5.140,5.140
USDNOK,20080312,014600,5.140,5.140,5.140,5.140
USDNOK,20080312,014700,5.140,5.140,5.140,5.140
USDNOK,20080312,014800,5.140,5.140,5.140,5.140
USDNOK,20080312,014900,5.139,5.139,5.139,5.139
USDNOK,20080312,015000,5.138,5.139,5.138,5.138
USDNOK,20080312,015100,5.138,5.138,5.138,5.138
USDNOK,20080312,015200,5.138,5.138,5.138,5.138
USDNOK,20080312,015300,5.138,5.138,5.138,5.138
USDNOK,20080312,015400,5.138,5.138,5.138,5.138
USDNOK,20080312,015500,5.138,5.138,5.138,5.138
USDNOK,20080312,015600,5.138,5.138,5.138,5.138
USDNOK,20080312,015700,5.137,5.137,5.137,5.137
USDNOK,20080312,015800,5.138,5.138,5.138,5.138
USDNOK,20080312,015900,5.138,5.138,5.138,5.138
USDNOK,20080312,020000,5.138,5.138,5.138,5.138
USDNOK,20080312,020100,5.138,5.138,5.138,5.138
USDNOK,20080312,020200,5.138,5.138,5.138,5.138
USDNOK,20080312,020300,5.138,5.138,5.138,5.138
USDNOK,20080312,020400,5.138,5.138,5.138,5.138
USDNOK,20080312,020500,5.138,5.138,5.138,5.138
USDNOK,20080312,020600,5.138,5.138,5.138,5.138
USDNOK,20080312,020700,5.138,5.138,5.138,5.138
USDNOK,20080312,020800,5.137,5.138,5.137,5.138
USDNOK,20080312,020900,5.138,5.138,5.138,5.138
USDNOK,20080312,021000,5.138,5.138,5.138,5.138
USDNOK,20080312,021100,5.138,5.138,5.138,5.138
USDNOK,20080312,021200,5.138,5.138,5.138,5.138
USDNOK,20080312,021300,5.138,5.138,5.138,5.138
USDNOK,20080312,021400,5.138,5.138,5.138,5.138
USDNOK,20080312,021500,5.138,5.138,5.138,5.138
USDNOK,20080312,021600,5.139,5.139,5.138,5.139
USDNOK,20080312,021700,5.139,5.139,5.139,5.139
USDNOK,20080312,021800,5.139,5.139,5.139,5.139
USDNOK,20080312,021900,5.140,5.140,5.139,5.139
USDNOK,20080312,022000,5.139,5.140,5.139,5.140
USDNOK,20080312,022100,5.140,5.140,5.140,5.140
USDNOK,20080312,022200,5.140,5.140,5.140,5.140
USDNOK,20080312,022300,5.140,5.140,5.140,5.140
USDNOK,20080312,022400,5.140,5.140,5.140,5.140
USDNOK,20080312,022500,5.140,5.140,5.140,5.140
USDNOK,20080312,022600,5.140,5.140,5.140,5.140
USDNOK,20080312,022700,5.140,5.140,5.140,5.140
USDNOK,20080312,022800,5.139,5.139,5.139,5.139
USDNOK,20080312,022900,5.139,5.139,5.139,5.139
USDNOK,20080312,023000,5.139,5.139,5.139,5.139
USDNOK,20080312,023100,5.139,5.139,5.139,5.139
USDNOK,20080312,023200,5.138,5.139,5.138,5.139
USDNOK,20080312,023300,5.138,5.138,5.138,5.138
USDNOK,20080312,023400,5.138,5.138,5.138,5.138
USDNOK,20080312,023500,5.138,5.138,5.138,5.138
USDNOK,20080312,023600,5.137,5.138,5.137,5.138
USDNOK,20080312,023700,5.137,5.137,5.137,5.137
USDNOK,20080312,023800,5.137,5.137,5.137,5.137
USDNOK,20080312,023900,5.137,5.137,5.137,5.137
USDNOK,20080312,024000,5.137,5.137,5.137,5.137
USDNOK,20080312,024100,5.137,5.137,5.137,5.137
USDNOK,20080312,024200,5.137,5.137,5.137,5.137
USDNOK,20080312,024300,5.137,5.137,5.137,5.137
USDNOK,20080312,024400,5.137,5.137,5.137,5.137
USDNOK,20080312,024500,5.137,5.137,5.137,5.137
USDNOK,20080312,024600,5.137,5.137,5.137,5.137
USDNOK,20080312,024700,5.137,5.137,5.137,5.137
USDNOK,20080312,024800,5.137,5.137,5.137,5.137
USDNOK,20080312,024900,5.137,5.137,5.137,5.137
USDNOK,20080312,025000,5.137,5.137,5.137,5.137
USDNOK,20080312,025100,5.137,5.137,5.137,5.137
USDNOK,20080312,025200,5.137,5.137,5.137,5.137
USDNOK,20080312,025300,5.137,5.137,5.137,5.137
USDNOK,20080312,025400,5.137,5.137,5.137,5.137
USDNOK,20080312,025500,5.137,5.137,5.137,5.137
USDNOK,20080312,025600,5.137,5.137,5.137,5.137
USDNOK,20080312,025700,5.137,5.137,5.137,5.137
USDNOK,20080312,025800,5.137,5.137,5.137,5.137
USDNOK,20080312,025900,5.137,5.137,5.137,5.137
USDNOK,20080312,030000,5.137,5.137,5.137,5.137
USDNOK,20080312,030100,5.137,5.137,5.137,5.137
USDNOK,20080312,030200,5.137,5.137,5.137,5.137
USDNOK,20080312,030300,5.137,5.137,5.137,5.137
USDNOK,20080312,030400,5.137,5.137,5.137,5.137
USDNOK,20080312,030500,5.137,5.137,5.137,5.137
USDNOK,20080312,030600,5.137,5.137,5.137,5.137
USDNOK,20080312,030700,5.137,5.137,5.137,5.137
USDNOK,20080312,030800,5.137,5.137,5.137,5.137
USDNOK,20080312,030900,5.137,5.137,5.137,5.137
USDNOK,20080312,031000,5.137,5.137,5.136,5.136
USDNOK,20080312,031100,5.136,5.136,5.136,5.136
USDNOK,20080312,031200,5.136,5.136,5.136,5.136
USDNOK,20080312,031300,5.136,5.136,5.136,5.136
USDNOK,20080312,031400,5.136,5.136,5.136,5.136
USDNOK,20080312,031500,5.136,5.136,5.136,5.136
USDNOK,20080312,031600,5.135,5.135,5.135,5.135
USDNOK,20080312,031700,5.136,5.136,5.135,5.135
USDNOK,20080312,031800,5.135,5.136,5.135,5.136
USDNOK,20080312,031900,5.136,5.136,5.136,5.136
USDNOK,20080312,032000,5.136,5.136,5.136,5.136
USDNOK,20080312,032100,5.136,5.136,5.135,5.135
USDNOK,20080312,032200,5.135,5.135,5.135,5.135
USDNOK,20080312,032300,5.136,5.136,5.136,5.136
USDNOK,20080312,032400,5.136,5.136,5.135,5.135
USDNOK,20080312,032500,5.136,5.136,5.136,5.136
USDNOK,20080312,032600,5.136,5.136,5.136,5.136
USDNOK,20080312,032700,5.136,5.136,5.136,5.136
USDNOK,20080312,032800,5.135,5.136,5.135,5.135
USDNOK,20080312,032900,5.136,5.136,5.136,5.136
USDNOK,20080312,033000,5.136,5.136,5.136,5.136
USDNOK,20080312,033100,5.136,5.136,5.135,5.136
USDNOK,20080312,033200,5.136,5.136,5.136,5.136
USDNOK,20080312,033300,5.136,5.136,5.136,5.136
USDNOK,20080312,033400,5.137,5.137,5.135,5.136
USDNOK,20080312,033500,5.136,5.136,5.136,5.136
USDNOK,20080312,033600,5.136,5.136,5.136,5.136
USDNOK,20080312,033700,5.136,5.136,5.136,5.136
USDNOK,20080312,033800,5.136,5.136,5.136,5.136
USDNOK,20080312,033900,5.136,5.136,5.136,5.136
USDNOK,20080312,034000,5.137,5.137,5.137,5.137
USDNOK,20080312,034100,5.137,5.137,5.136,5.136
USDNOK,20080312,034200,5.136,5.136,5.136,5.136
USDNOK,20080312,034300,5.135,5.136,5.135,5.136
USDNOK,20080312,034400,5.136,5.136,5.136,5.136
USDNOK,20080312,034500,5.136,5.136,5.136,5.136
USDNOK,20080312,034600,5.136,5.136,5.136,5.136
USDNOK,20080312,034700,5.136,5.136,5.136,5.136
USDNOK,20080312,034800,5.136,5.136,5.136,5.136
USDNOK,20080312,034900,5.136,5.137,5.136,5.137
USDNOK,20080312,035000,5.136,5.137,5.136,5.137
USDNOK,20080312,035100,5.137,5.137,5.137,5.137
USDNOK,20080312,035200,5.137,5.138,5.137,5.138
USDNOK,20080312,035300,5.137,5.138,5.137,5.138
USDNOK,20080312,035400,5.138,5.138,5.137,5.137
USDNOK,20080312,035500,5.137,5.137,5.137,5.137
USDNOK,20080312,035600,5.137,5.137,5.137,5.137
USDNOK,20080312,035700,5.137,5.137,5.137,5.137
USDNOK,20080312,035800,5.137,5.137,5.137,5.137
USDNOK,20080312,035900,5.138,5.138,5.137,5.137
USDNOK,20080312,040000,5.137,5.137,5.137,5.137
USDNOK,20080312,040100,5.137,5.137,5.137,5.137
USDNOK,20080312,040200,5.137,5.137,5.137,5.137
USDNOK,20080312,040300,5.137,5.137,5.137,5.137
USDNOK,20080312,040400,5.137,5.137,5.137,5.137
USDNOK,20080312,040500,5.137,5.137,5.137,5.137
USDNOK,20080312,040600,5.137,5.137,5.137,5.137
USDNOK,20080312,040700,5.137,5.137,5.137,5.137
USDNOK,20080312,040800,5.137,5.137,5.137,5.137
USDNOK,20080312,040900,5.137,5.137,5.137,5.137
USDNOK,20080312,041000,5.137,5.137,5.137,5.137
USDNOK,20080312,041100,5.137,5.137,5.137,5.137
USDNOK,20080312,041200,5.137,5.137,5.137,5.137
USDNOK,20080312,041300,5.137,5.137,5.137,5.137
USDNOK,20080312,041400,5.137,5.137,5.137,5.137
USDNOK,20080312,041500,5.137,5.137,5.137,5.137
USDNOK,20080312,041600,5.137,5.137,5.137,5.137
USDNOK,20080312,041700,5.137,5.137,5.137,5.137
USDNOK,20080312,041800,5.138,5.138,5.138,5.138
USDNOK,20080312,041900,5.138,5.138,5.138,5.138
USDNOK,20080312,042000,5.138,5.138,5.138,5.138
USDNOK,20080312,042100,5.138,5.138,5.138,5.138
USDNOK,20080312,042200,5.138,5.138,5.138,5.138
USDNOK,20080312,042300,5.138,5.138,5.138,5.138
USDNOK,20080312,042400,5.138,5.138,5.138,5.138
USDNOK,20080312,042500,5.138,5.138,5.138,5.138
USDNOK,20080312,042600,5.138,5.138,5.137,5.137
USDNOK,20080312,042700,5.138,5.138,5.137,5.138
USDNOK,20080312,042800,5.138,5.138,5.138,5.138
USDNOK,20080312,042900,5.138,5.138,5.138,5.138
USDNOK,20080312,043000,5.138,5.138,5.138,5.138
USDNOK,20080312,043100,5.137,5.137,5.137,5.137
USDNOK,20080312,043200,5.137,5.137,5.137,5.137
USDNOK,20080312,043300,5.137,5.137,5.137,5.137
USDNOK,20080312,043400,5.138,5.138,5.138,5.138
USDNOK,20080312,043500,5.138,5.138,5.138,5.138
USDNOK,20080312,043600,5.138,5.138,5.138,5.138
USDNOK,20080312,043700,5.138,5.138,5.137,5.137
USDNOK,20080312,043800,5.137,5.137,5.137,5.137
USDNOK,20080312,043900,5.137,5.137,5.137,5.137
USDNOK,20080312,044000,5.137,5.137,5.137,5.137
USDNOK,20080312,044100,5.137,5.137,5.136,5.136
USDNOK,20080312,044200,5.136,5.136,5.136,5.136
USDNOK,20080312,044300,5.136,5.136,5.135,5.135
USDNOK,20080312,044400,5.135,5.135,5.135,5.135
USDNOK,20080312,044500,5.135,5.135,5.135,5.135
USDNOK,20080312,044600,5.135,5.135,5.135,5.135
USDNOK,20080312,044700,5.135,5.135,5.135,5.135
USDNOK,20080312,044800,5.135,5.135,5.135,5.135
USDNOK,20080312,044900,5.135,5.135,5.135,5.135
USDNOK,20080312,045000,5.135,5.135,5.135,5.135
USDNOK,20080312,045100,5.134,5.135,5.134,5.135
USDNOK,20080312,045200,5.135,5.135,5.135,5.135
USDNOK,20080312,045300,5.135,5.135,5.135,5.135
USDNOK,20080312,045400,5.135,5.135,5.135,5.135
USDNOK,20080312,045500,5.135,5.135,5.135,5.135
USDNOK,20080312,045600,5.135,5.135,5.135,5.135
USDNOK,20080312,045700,5.135,5.135,5.135,5.135
USDNOK,20080312,045800,5.135,5.135,5.135,5.135
USDNOK,20080312,045900,5.135,5.135,5.135,5.135
USDNOK,20080312,050000,5.135,5.135,5.135,5.135
USDNOK,20080312,050100,5.135,5.135,5.135,5.135
USDNOK,20080312,050200,5.135,5.135,5.135,5.135
USDNOK,20080312,050300,5.135,5.135,5.135,5.135
USDNOK,20080312,050400,5.135,5.135,5.135,5.135
USDNOK,20080312,050500,5.135,5.135,5.135,5.135
USDNOK,20080312,050600,5.135,5.136,5.135,5.136
USDNOK,20080312,050700,5.135,5.135,5.135,5.135
USDNOK,20080312,050800,5.135,5.136,5.135,5.136
USDNOK,20080312,050900,5.136,5.136,5.136,5.136
USDNOK,20080312,051100,5.136,5.136,5.136,5.136
USDNOK,20080312,051200,5.136,5.136,5.136,5.136
USDNOK,20080312,051400,5.136,5.136,5.136,5.136
USDNOK,20080312,051500,5.136,5.136,5.136,5.136
USDNOK,20080312,051600,5.136,5.136,5.136,5.136
USDNOK,20080312,051700,5.136,5.136,5.136,5.136
USDNOK,20080312,051800,5.136,5.136,5.136,5.136
USDNOK,20080312,051900,5.136,5.136,5.136,5.136
USDNOK,20080312,052000,5.136,5.136,5.136,5.136
USDNOK,20080312,052100,5.136,5.136,5.136,5.136
USDNOK,20080312,052200,5.136,5.136,5.135,5.135
USDNOK,20080312,052300,5.135,5.135,5.135,5.135
USDNOK,20080312,052400,5.135,5.135,5.135,5.135
USDNOK,20080312,052500,5.135,5.135,5.135,5.135
USDNOK,20080312,052600,5.135,5.135,5.135,5.135
USDNOK,20080312,052700,5.135,5.135,5.135,5.135
USDNOK,20080312,052800,5.135,5.135,5.135,5.135
USDNOK,20080312,052900,5.135,5.135,5.135,5.135
USDNOK,20080312,053000,5.135,5.135,5.135,5.135
USDNOK,20080312,053100,5.135,5.135,5.135,5.135
USDNOK,20080312,053200,5.135,5.135,5.135,5.135
USDNOK,20080312,053300,5.135,5.135,5.135,5.135
USDNOK,20080312,053400,5.135,5.135,5.135,5.135
USDNOK,20080312,053500,5.135,5.135,5.135,5.135
USDNOK,20080312,053600,5.135,5.135,5.135,5.135
USDNOK,20080312,053700,5.135,5.135,5.135,5.135
USDNOK,20080312,053800,5.135,5.135,5.135,5.135
USDNOK,20080312,053900,5.134,5.134,5.134,5.134
USDNOK,20080312,054000,5.135,5.135,5.135,5.135
USDNOK,20080312,054100,5.135,5.135,5.135,5.135
USDNOK,20080312,054200,5.135,5.135,5.134,5.134
USDNOK,20080312,054300,5.134,5.134,5.134,5.134
USDNOK,20080312,054400,5.135,5.135,5.135,5.135
USDNOK,20080312,054500,5.135,5.135,5.135,5.135
USDNOK,20080312,054600,5.135,5.135,5.133,5.133
USDNOK,20080312,054700,5.132,5.132,5.130,5.130
USDNOK,20080312,054800,5.131,5.131,5.131,5.131
USDNOK,20080312,054900,5.130,5.130,5.128,5.130
USDNOK,20080312,055000,5.129,5.130,5.129,5.130
USDNOK,20080312,055100,5.129,5.130,5.129,5.130
USDNOK,20080312,055200,5.130,5.130,5.130,5.130
USDNOK,20080312,055300,5.130,5.130,5.130,5.130
USDNOK,20080312,055400,5.130,5.130,5.130,5.130
USDNOK,20080312,055500,5.129,5.129,5.126,5.126
USDNOK,20080312,055600,5.127,5.128,5.127,5.128
USDNOK,20080312,055700,5.127,5.129,5.127,5.128
USDNOK,20080312,055800,5.129,5.129,5.129,5.129
USDNOK,20080312,055900,5.130,5.130,5.129,5.129
USDNOK,20080312,060000,5.130,5.130,5.129,5.130
USDNOK,20080312,060100,5.129,5.130,5.129,5.129
USDNOK,20080312,060200,5.129,5.130,5.129,5.130
USDNOK,20080312,060300,5.130,5.130,5.130,5.130
USDNOK,20080312,060400,5.130,5.130,5.130,5.130
USDNOK,20080312,060500,5.130,5.130,5.130,5.130
USDNOK,20080312,060600,5.130,5.130,5.130,5.130
USDNOK,20080312,060700,5.130,5.130,5.130,5.130
USDNOK,20080312,060800,5.130,5.130,5.130,5.130
USDNOK,20080312,060900,5.130,5.130,5.130,5.130
USDNOK,20080312,061000,5.130,5.130,5.130,5.130
USDNOK,20080312,061100,5.131,5.131,5.130,5.130
USDNOK,20080312,061200,5.130,5.131,5.130,5.131
USDNOK,20080312,061300,5.131,5.131,5.131,5.131
USDNOK,20080312,061400,5.131,5.131,5.131,5.131
USDNOK,20080312,061500,5.132,5.132,5.131,5.131
USDNOK,20080312,061600,5.131,5.131,5.131,5.131
USDNOK,20080312,061700,5.130,5.131,5.130,5.131
USDNOK,20080312,061800,5.130,5.130,5.130,5.130
USDNOK,20080312,061900,5.130,5.130,5.130,5.130
USDNOK,20080312,062000,5.130,5.130,5.130,5.130
USDNOK,20080312,062100,5.130,5.130,5.130,5.130
USDNOK,20080312,062200,5.129,5.129,5.129,5.129
USDNOK,20080312,062300,5.129,5.130,5.129,5.130
USDNOK,20080312,062400,5.131,5.131,5.130,5.130
USDNOK,20080312,062500,5.131,5.131,5.131,5.131
USDNOK,20080312,062600,5.130,5.131,5.130,5.130
USDNOK,20080312,062700,5.130,5.130,5.130,5.130
USDNOK,20080312,062800,5.129,5.130,5.129,5.129
USDNOK,20080312,062900,5.130,5.130,5.130,5.130
USDNOK,20080312,063000,5.130,5.131,5.129,5.131
USDNOK,20080312,063100,5.130,5.131,5.130,5.131
USDNOK,20080312,063200,5.131,5.131,5.131,5.131
USDNOK,20080312,063300,5.131,5.132,5.131,5.132
USDNOK,20080312,063400,5.132,5.132,5.132,5.132
USDNOK,20080312,063500,5.132,5.132,5.132,5.132
USDNOK,20080312,063600,5.132,5.132,5.132,5.132
USDNOK,20080312,063700,5.132,5.132,5.132,5.132
USDNOK,20080312,063800,5.132,5.133,5.132,5.133
USDNOK,20080312,063900,5.132,5.133,5.132,5.132
USDNOK,20080312,064000,5.132,5.132,5.132,5.132
USDNOK,20080312,064100,5.133,5.133,5.133,5.133
USDNOK,20080312,064200,5.133,5.133,5.132,5.132
USDNOK,20080312,064300,5.132,5.132,5.132,5.132
USDNOK,20080312,064400,5.132,5.132,5.132,5.132
USDNOK,20080312,064500,5.132,5.132,5.132,5.132
USDNOK,20080312,064600,5.132,5.132,5.132,5.132
USDNOK,20080312,064700,5.132,5.132,5.132,5.132
USDNOK,20080312,064800,5.132,5.132,5.132,5.132
USDNOK,20080312,064900,5.132,5.132,5.132,5.132
USDNOK,20080312,065000,5.132,5.132,5.132,5.132
USDNOK,20080312,065100,5.131,5.132,5.130,5.130
USDNOK,20080312,065200,5.129,5.130,5.129,5.130
USDNOK,20080312,065300,5.130,5.131,5.130,5.131
USDNOK,20080312,065400,5.132,5.132,5.131,5.131
USDNOK,20080312,065500,5.132,5.132,5.131,5.131
USDNOK,20080312,065600,5.130,5.130,5.128,5.130
USDNOK,20080312,065700,5.130,5.130,5.130,5.130
USDNOK,20080312,065800,5.129,5.130,5.128,5.130
USDNOK,20080312,065900,5.129,5.129,5.128,5.129
USDNOK,20080312,070000,5.129,5.129,5.129,5.129
USDNOK,20080312,070100,5.129,5.129,5.129,5.129
USDNOK,20080312,070200,5.128,5.128,5.128,5.128
USDNOK,20080312,070300,5.127,5.127,5.127,5.127
USDNOK,20080312,070400,5.126,5.126,5.125,5.125
USDNOK,20080312,070500,5.126,5.126,5.126,5.126
USDNOK,20080312,070600,5.126,5.126,5.126,5.126
USDNOK,20080312,070700,5.127,5.127,5.126,5.126
USDNOK,20080312,070800,5.126,5.126,5.126,5.126
USDNOK,20080312,070900,5.126,5.126,5.126,5.126
USDNOK,20080312,071000,5.126,5.126,5.125,5.125
USDNOK,20080312,071100,5.125,5.125,5.125,5.125
USDNOK,20080312,071200,5.125,5.125,5.125,5.125
USDNOK,20080312,071300,5.125,5.125,5.125,5.125
USDNOK,20080312,071400,5.125,5.125,5.125,5.125
USDNOK,20080312,071500,5.125,5.125,5.125,5.125
USDNOK,20080312,071600,5.125,5.125,5.125,5.125
USDNOK,20080312,071700,5.125,5.125,5.124,5.124
USDNOK,20080312,071800,5.125,5.125,5.125,5.125
USDNOK,20080312,071900,5.125,5.126,5.125,5.126
USDNOK,20080312,072000,5.125,5.126,5.125,5.126
USDNOK,20080312,072100,5.127,5.128,5.127,5.128
USDNOK,20080312,072200,5.127,5.127,5.127,5.127
USDNOK,20080312,072300,5.127,5.127,5.126,5.127
USDNOK,20080312,072400,5.127,5.127,5.127,5.127
USDNOK,20080312,072500,5.127,5.127,5.127,5.127
USDNOK,20080312,072600,5.127,5.128,5.127,5.128
USDNOK,20080312,072700,5.128,5.128,5.128,5.128
USDNOK,20080312,072800,5.128,5.128,5.128,5.128
USDNOK,20080312,072900,5.128,5.128,5.128,5.128
USDNOK,20080312,073000,5.128,5.128,5.128,5.128
USDNOK,20080312,073100,5.128,5.128,5.128,5.128
USDNOK,20080312,073200,5.128,5.128,5.128,5.128
USDNOK,20080312,073300,5.128,5.128,5.128,5.128
USDNOK,20080312,073400,5.128,5.128,5.128,5.128
USDNOK,20080312,073500,5.128,5.128,5.128,5.128
USDNOK,20080312,073600,5.128,5.128,5.128,5.128
USDNOK,20080312,073700,5.128,5.128,5.128,5.128
USDNOK,20080312,073800,5.128,5.128,5.128,5.128
USDNOK,20080312,073900,5.127,5.128,5.127,5.127
USDNOK,20080312,074000,5.127,5.127,5.127,5.127
USDNOK,20080312,074100,5.127,5.127,5.127,5.127
USDNOK,20080312,074200,5.127,5.127,5.127,5.127
USDNOK,20080312,074300,5.127,5.127,5.127,5.127
USDNOK,20080312,074400,5.127,5.127,5.127,5.127
USDNOK,20080312,074500,5.128,5.129,5.128,5.129
USDNOK,20080312,074600,5.128,5.129,5.128,5.129
USDNOK,20080312,074700,5.129,5.129,5.129,5.129
USDNOK,20080312,074800,5.129,5.129,5.128,5.128
USDNOK,20080312,074900,5.128,5.128,5.128,5.128
USDNOK,20080312,075100,5.128,5.128,5.128,5.128
USDNOK,20080312,075200,5.128,5.128,5.128,5.128
USDNOK,20080312,075300,5.128,5.129,5.128,5.128
USDNOK,20080312,075400,5.129,5.129,5.129,5.129
USDNOK,20080312,075500,5.129,5.130,5.129,5.130
USDNOK,20080312,075700,5.130,5.130,5.129,5.130
USDNOK,20080312,075800,5.130,5.132,5.130,5.132
USDNOK,20080312,075900,5.131,5.132,5.131,5.131
USDNOK,20080312,080000,5.132,5.132,5.131,5.132
USDNOK,20080312,080100,5.131,5.132,5.131,5.132
USDNOK,20080312,080200,5.131,5.132,5.131,5.131
USDNOK,20080312,080300,5.131,5.131,5.130,5.131
USDNOK,20080312,080500,5.131,5.131,5.130,5.130
USDNOK,20080312,080600,5.130,5.130,5.130,5.130
USDNOK,20080312,080700,5.129,5.129,5.129,5.129
USDNOK,20080312,080800,5.129,5.130,5.129,5.130
USDNOK,20080312,080900,5.129,5.130,5.129,5.129
USDNOK,20080312,081000,5.129,5.129,5.129,5.129
USDNOK,20080312,081100,5.130,5.132,5.127,5.127
USDNOK,20080312,081200,5.126,5.126,5.125,5.125
USDNOK,20080312,081300,5.126,5.126,5.125,5.126
USDNOK,20080312,081400,5.125,5.125,5.125,5.125
USDNOK,20080312,081500,5.126,5.126,5.126,5.126
USDNOK,20080312,081600,5.127,5.127,5.127,5.127
USDNOK,20080312,081700,5.127,5.128,5.127,5.127
USDNOK,20080312,081800,5.128,5.128,5.127,5.127
USDNOK,20080312,081900,5.126,5.126,5.125,5.125
USDNOK,20080312,082000,5.126,5.126,5.126,5.126
USDNOK,20080312,082100,5.126,5.126,5.125,5.125
USDNOK,20080312,082200,5.124,5.125,5.124,5.125
USDNOK,20080312,082300,5.125,5.125,5.124,5.125
USDNOK,20080312,082400,5.124,5.125,5.124,5.125
USDNOK,20080312,082500,5.124,5.125,5.124,5.125
USDNOK,20080312,082600,5.124,5.125,5.124,5.125
USDNOK,20080312,082700,5.126,5.126,5.125,5.125
USDNOK,20080312,082800,5.125,5.126,5.125,5.126
USDNOK,20080312,082900,5.125,5.125,5.125,5.125
USDNOK,20080312,083000,5.125,5.126,5.125,5.125
USDNOK,20080312,083100,5.125,5.125,5.125,5.125
USDNOK,20080312,083200,5.125,5.125,5.125,5.125
USDNOK,20080312,083300,5.124,5.124,5.124,5.124
USDNOK,20080312,083400,5.123,5.123,5.123,5.123
USDNOK,20080312,083500,5.123,5.123,5.122,5.122
USDNOK,20080312,083600,5.123,5.123,5.122,5.122
USDNOK,20080312,083700,5.121,5.121,5.121,5.121
USDNOK,20080312,083800,5.120,5.121,5.120,5.121
USDNOK,20080312,083900,5.122,5.122,5.120,5.121
USDNOK,20080312,084000,5.120,5.120,5.117,5.117
USDNOK,20080312,084100,5.118,5.118,5.117,5.117
USDNOK,20080312,084200,5.118,5.118,5.116,5.116
USDNOK,20080312,084300,5.117,5.117,5.117,5.117
USDNOK,20080312,084400,5.117,5.119,5.117,5.118
USDNOK,20080312,084500,5.118,5.118,5.118,5.118
USDNOK,20080312,084600,5.118,5.118,5.118,5.118
USDNOK,20080312,084700,5.119,5.119,5.119,5.119
USDNOK,20080312,084800,5.118,5.119,5.118,5.119
USDNOK,20080312,084900,5.119,5.120,5.119,5.120
USDNOK,20080312,085000,5.121,5.121,5.121,5.121
USDNOK,20080312,085100,5.122,5.122,5.121,5.122
USDNOK,20080312,085200,5.121,5.121,5.120,5.121
USDNOK,20080312,085300,5.122,5.122,5.121,5.121
USDNOK,20080312,085400,5.122,5.122,5.121,5.122
USDNOK,20080312,085500,5.121,5.122,5.121,5.122
USDNOK,20080312,085600,5.123,5.123,5.122,5.123
USDNOK,20080312,085700,5.122,5.122,5.121,5.121
USDNOK,20080312,085800,5.122,5.122,5.121,5.122
USDNOK,20080312,085900,5.122,5.122,5.121,5.121
USDNOK,20080312,090000,5.121,5.121,5.121,5.121
USDNOK,20080312,090100,5.120,5.120,5.119,5.120
USDNOK,20080312,090200,5.120,5.120,5.120,5.120
USDNOK,20080312,090300,5.120,5.120,5.120,5.120
USDNOK,20080312,090400,5.119,5.120,5.119,5.119
USDNOK,20080312,090500,5.118,5.118,5.116,5.117
USDNOK,20080312,090600,5.118,5.119,5.117,5.119
USDNOK,20080312,090700,5.120,5.121,5.119,5.121
USDNOK,20080312,090800,5.119,5.122,5.119,5.121
USDNOK,20080312,090900,5.120,5.121,5.120,5.121
USDNOK,20080312,091000,5.120,5.120,5.119,5.119
USDNOK,20080312,091100,5.120,5.120,5.119,5.119
USDNOK,20080312,091200,5.120,5.121,5.120,5.120
USDNOK,20080312,091300,5.121,5.121,5.120,5.121
USDNOK,20080312,091400,5.122,5.122,5.122,5.122
USDNOK,20080312,091500,5.122,5.122,5.122,5.122
USDNOK,20080312,091600,5.122,5.122,5.121,5.121
USDNOK,20080312,091700,5.122,5.122,5.121,5.121
USDNOK,20080312,091800,5.121,5.121,5.121,5.121
USDNOK,20080312,091900,5.122,5.122,5.122,5.122
USDNOK,20080312,092000,5.122,5.123,5.122,5.123
USDNOK,20080312,092100,5.123,5.123,5.123,5.123
USDNOK,20080312,092200,5.124,5.126,5.124,5.126
USDNOK,20080312,092300,5.127,5.127,5.124,5.124
USDNOK,20080312,092400,5.124,5.124,5.124,5.124
USDNOK,20080312,092500,5.125,5.125,5.124,5.124
USDNOK,20080312,092600,5.124,5.124,5.124,5.124
USDNOK,20080312,092700,5.124,5.124,5.124,5.124
USDNOK,20080312,092800,5.124,5.124,5.124,5.124
USDNOK,20080312,092900,5.125,5.125,5.125,5.125
USDNOK,20080312,093000,5.124,5.124,5.124,5.124
USDNOK,20080312,093100,5.124,5.124,5.124,5.124
USDNOK,20080312,093200,5.124,5.124,5.123,5.123
USDNOK,20080312,093300,5.123,5.123,5.123,5.123
USDNOK,20080312,093400,5.123,5.124,5.123,5.124
USDNOK,20080312,093500,5.124,5.124,5.124,5.124
USDNOK,20080312,093600,5.124,5.124,5.124,5.124
USDNOK,20080312,093700,5.124,5.124,5.124,5.124
USDNOK,20080312,093800,5.124,5.124,5.124,5.124
USDNOK,20080312,093900,5.124,5.124,5.124,5.124
USDNOK,20080312,094000,5.124,5.124,5.124,5.124
USDNOK,20080312,094100,5.125,5.125,5.124,5.125
USDNOK,20080312,094200,5.126,5.126,5.125,5.125
USDNOK,20080312,094300,5.126,5.127,5.126,5.126
USDNOK,20080312,094400,5.127,5.127,5.127,5.127
USDNOK,20080312,094500,5.127,5.128,5.127,5.128
USDNOK,20080312,094600,5.127,5.128,5.127,5.127
USDNOK,20080312,094700,5.126,5.126,5.124,5.125
USDNOK,20080312,094800,5.124,5.125,5.124,5.125
USDNOK,20080312,094900,5.125,5.125,5.125,5.125
USDNOK,20080312,095000,5.125,5.125,5.125,5.125
USDNOK,20080312,095100,5.125,5.126,5.125,5.125
USDNOK,20080312,095200,5.124,5.124,5.124,5.124
USDNOK,20080312,095300,5.125,5.125,5.125,5.125
USDNOK,20080312,095400,5.125,5.125,5.124,5.125
USDNOK,20080312,095500,5.124,5.125,5.124,5.125
USDNOK,20080312,095600,5.124,5.124,5.124,5.124
USDNOK,20080312,095700,5.124,5.124,5.124,5.124
USDNOK,20080312,095800,5.124,5.124,5.123,5.123
USDNOK,20080312,095900,5.124,5.124,5.123,5.124
USDNOK,20080312,100000,5.123,5.124,5.123,5.123
USDNOK,20080312,100100,5.122,5.124,5.122,5.123
USDNOK,20080312,100200,5.124,5.125,5.123,5.125
USDNOK,20080312,100300,5.124,5.124,5.124,5.124
USDNOK,20080312,100400,5.124,5.124,5.124,5.124
USDNOK,20080312,100500,5.124,5.124,5.124,5.124
USDNOK,20080312,100600,5.124,5.124,5.123,5.124
USDNOK,20080312,100700,5.124,5.124,5.124,5.124
USDNOK,20080312,100800,5.124,5.124,5.124,5.124
USDNOK,20080312,100900,5.123,5.123,5.122,5.122
USDNOK,20080312,101000,5.122,5.122,5.121,5.121
USDNOK,20080312,101100,5.120,5.120,5.120,5.120
USDNOK,20080312,101200,5.121,5.121,5.120,5.120
USDNOK,20080312,101300,5.120,5.120,5.120,5.120
USDNOK,20080312,101400,5.121,5.121,5.121,5.121
USDNOK,20080312,101500,5.120,5.121,5.120,5.121
USDNOK,20080312,101600,5.121,5.121,5.121,5.121
USDNOK,20080312,101700,5.122,5.123,5.122,5.123
USDNOK,20080312,101800,5.122,5.123,5.122,5.123
USDNOK,20080312,101900,5.123,5.123,5.123,5.123
USDNOK,20080312,102000,5.123,5.126,5.123,5.126
USDNOK,20080312,102100,5.126,5.126,5.126,5.126
USDNOK,20080312,102200,5.126,5.126,5.126,5.126
USDNOK,20080312,102300,5.126,5.126,5.126,5.126
USDNOK,20080312,102400,5.126,5.127,5.126,5.126
USDNOK,20080312,102500,5.127,5.127,5.127,5.127
USDNOK,20080312,102600,5.128,5.128,5.127,5.127
USDNOK,20080312,102700,5.127,5.127,5.127,5.127
USDNOK,20080312,102800,5.127,5.127,5.127,5.127
USDNOK,20080312,102900,5.127,5.127,5.127,5.127
USDNOK,20080312,103000,5.127,5.127,5.126,5.126
USDNOK,20080312,103100,5.127,5.127,5.125,5.125
USDNOK,20080312,103200,5.125,5.125,5.125,5.125
USDNOK,20080312,103300,5.123,5.124,5.122,5.124
USDNOK,20080312,103400,5.123,5.123,5.123,5.123
USDNOK,20080312,103500,5.123,5.124,5.123,5.123
USDNOK,20080312,103600,5.124,5.124,5.124,5.124
USDNOK,20080312,103700,5.124,5.124,5.123,5.124
USDNOK,20080312,103800,5.124,5.124,5.124,5.124
USDNOK,20080312,103900,5.124,5.124,5.123,5.123
USDNOK,20080312,104000,5.124,5.124,5.123,5.123
USDNOK,20080312,104100,5.124,5.124,5.123,5.123
USDNOK,20080312,104200,5.123,5.123,5.123,5.123
USDNOK,20080312,104300,5.124,5.124,5.123,5.123
USDNOK,20080312,104400,5.123,5.123,5.123,5.123
USDNOK,20080312,104500,5.123,5.123,5.123,5.123
USDNOK,20080312,104600,5.123,5.123,5.123,5.123
USDNOK,20080312,104700,5.123,5.123,5.122,5.122
USDNOK,20080312,104800,5.122,5.122,5.121,5.121
USDNOK,20080312,104900,5.120,5.120,5.118,5.118
USDNOK,20080312,105000,5.118,5.118,5.118,5.118
USDNOK,20080312,105100,5.118,5.118,5.118,5.118
USDNOK,20080312,105200,5.119,5.119,5.119,5.119
USDNOK,20080312,105300,5.119,5.119,5.118,5.118
USDNOK,20080312,105400,5.117,5.117,5.114,5.114
USDNOK,20080312,105500,5.113,5.114,5.113,5.113
USDNOK,20080312,105600,5.114,5.115,5.114,5.115
USDNOK,20080312,105700,5.114,5.114,5.114,5.114
USDNOK,20080312,105800,5.114,5.114,5.114,5.114
USDNOK,20080312,105900,5.114,5.114,5.114,5.114
USDNOK,20080312,110000,5.115,5.115,5.114,5.114
USDNOK,20080312,110100,5.113,5.113,5.111,5.111
USDNOK,20080312,110200,5.110,5.111,5.108,5.108
USDNOK,20080312,110300,5.109,5.109,5.108,5.108
USDNOK,20080312,110400,5.107,5.108,5.106,5.106
USDNOK,20080312,110500,5.105,5.105,5.103,5.103
USDNOK,20080312,110600,5.102,5.102,5.099,5.099
USDNOK,20080312,110700,5.100,5.102,5.100,5.102
USDNOK,20080312,110800,5.103,5.103,5.102,5.103
USDNOK,20080312,110900,5.104,5.104,5.103,5.103
USDNOK,20080312,111000,5.103,5.104,5.103,5.103
USDNOK,20080312,111100,5.102,5.102,5.101,5.102
USDNOK,20080312,111200,5.102,5.102,5.102,5.102
USDNOK,20080312,111300,5.101,5.101,5.101,5.101
USDNOK,20080312,111400,5.101,5.101,5.098,5.098
USDNOK,20080312,111500,5.099,5.099,5.095,5.096
USDNOK,20080312,111600,5.097,5.097,5.096,5.097
USDNOK,20080312,111700,5.097,5.097,5.097,5.097
USDNOK,20080312,111800,5.098,5.098,5.098,5.098
USDNOK,20080312,111900,5.097,5.098,5.096,5.097
USDNOK,20080312,112000,5.096,5.098,5.096,5.097
USDNOK,20080312,112100,5.096,5.096,5.095,5.095
USDNOK,20080312,112200,5.096,5.099,5.096,5.099
USDNOK,20080312,112300,5.098,5.098,5.097,5.097
USDNOK,20080312,112400,5.096,5.097,5.095,5.095
USDNOK,20080312,112500,5.094,5.096,5.094,5.096
USDNOK,20080312,112600,5.095,5.095,5.093,5.093
USDNOK,20080312,112700,5.094,5.094,5.092,5.092
USDNOK,20080312,112800,5.091,5.091,5.089,5.089
USDNOK,20080312,112900,5.088,5.089,5.088,5.089
USDNOK,20080312,113000,5.088,5.091,5.088,5.091
USDNOK,20080312,113100,5.092,5.093,5.092,5.093
USDNOK,20080312,113200,5.094,5.094,5.092,5.093
USDNOK,20080312,113300,5.092,5.093,5.092,5.093
USDNOK,20080312,113400,5.093,5.093,5.093,5.093
USDNOK,20080312,113500,5.092,5.093,5.092,5.092
USDNOK,20080312,113600,5.093,5.095,5.093,5.095
USDNOK,20080312,113700,5.094,5.094,5.094,5.094
USDNOK,20080312,113800,5.095,5.096,5.094,5.096
USDNOK,20080312,113900,5.095,5.095,5.095,5.095
USDNOK,20080312,114000,5.095,5.095,5.095,5.095
USDNOK,20080312,114100,5.094,5.094,5.093,5.093
USDNOK,20080312,114200,5.094,5.095,5.094,5.095
USDNOK,20080312,114300,5.096,5.097,5.096,5.097
USDNOK,20080312,114400,5.096,5.097,5.095,5.095
USDNOK,20080312,114500,5.096,5.096,5.095,5.095
USDNOK,20080312,114600,5.095,5.096,5.095,5.096
USDNOK,20080312,114700,5.096,5.096,5.096,5.096
USDNOK,20080312,114800,5.095,5.096,5.095,5.095
USDNOK,20080312,114900,5.096,5.096,5.096,5.096
USDNOK,20080312,115000,5.096,5.096,5.096,5.096
USDNOK,20080312,115100,5.097,5.097,5.096,5.097
USDNOK,20080312,115200,5.096,5.096,5.096,5.096
USDNOK,20080312,115300,5.096,5.098,5.096,5.098
USDNOK,20080312,115400,5.099,5.100,5.099,5.100
USDNOK,20080312,115500,5.101,5.102,5.101,5.101
USDNOK,20080312,115600,5.101,5.102,5.101,5.102
USDNOK,20080312,115700,5.102,5.102,5.101,5.102
USDNOK,20080312,115800,5.101,5.102,5.101,5.102
USDNOK,20080312,115900,5.101,5.101,5.101,5.101
USDNOK,20080312,120000,5.102,5.104,5.102,5.104
USDNOK,20080312,120100,5.103,5.103,5.102,5.102
USDNOK,20080312,120200,5.102,5.102,5.102,5.102
USDNOK,20080312,120300,5.101,5.102,5.101,5.102
USDNOK,20080312,120400,5.101,5.101,5.101,5.101
USDNOK,20080312,120500,5.101,5.101,5.101,5.101
USDNOK,20080312,120600,5.100,5.100,5.099,5.099
USDNOK,20080312,120700,5.098,5.098,5.097,5.097
USDNOK,20080312,120800,5.098,5.098,5.098,5.098
USDNOK,20080312,120900,5.097,5.097,5.095,5.096
USDNOK,20080312,121000,5.097,5.097,5.096,5.096
USDNOK,20080312,121100,5.097,5.097,5.097,5.097
USDNOK,20080312,121200,5.098,5.098,5.098,5.098
USDNOK,20080312,121300,5.098,5.098,5.098,5.098
USDNOK,20080312,121400,5.098,5.100,5.098,5.100
USDNOK,20080312,121500,5.099,5.101,5.099,5.101
USDNOK,20080312,121600,5.101,5.101,5.101,5.101
USDNOK,20080312,121700,5.102,5.102,5.101,5.101
USDNOK,20080312,121800,5.100,5.100,5.098,5.098
USDNOK,20080312,121900,5.098,5.098,5.098,5.098
USDNOK,20080312,122000,5.099,5.099,5.099,5.099
USDNOK,20080312,122100,5.100,5.100,5.099,5.100
USDNOK,20080312,122200,5.099,5.099,5.098,5.098
USDNOK,20080312,122300,5.099,5.099,5.098,5.099
USDNOK,20080312,122400,5.098,5.098,5.095,5.096
USDNOK,20080312,122500,5.095,5.096,5.095,5.096
USDNOK,20080312,122600,5.097,5.097,5.093,5.094
USDNOK,20080312,122700,5.095,5.095,5.094,5.094
USDNOK,20080312,122800,5.095,5.097,5.095,5.097
USDNOK,20080312,122900,5.096,5.097,5.095,5.097
USDNOK,20080312,123000,5.097,5.097,5.097,5.097
USDNOK,20080312,123100,5.096,5.097,5.096,5.096
USDNOK,20080312,123200,5.095,5.096,5.095,5.096
USDNOK,20080312,123300,5.095,5.095,5.095,5.095
USDNOK,20080312,123400,5.095,5.095,5.095,5.095
USDNOK,20080312,123500,5.095,5.095,5.094,5.094
USDNOK,20080312,123600,5.094,5.094,5.094,5.094
USDNOK,20080312,123700,5.095,5.095,5.094,5.094
USDNOK,20080312,123800,5.095,5.095,5.095,5.095
USDNOK,20080312,123900,5.094,5.094,5.094,5.094
USDNOK,20080312,124000,5.094,5.094,5.094,5.094
USDNOK,20080312,124100,5.094,5.095,5.094,5.094
USDNOK,20080312,124200,5.094,5.094,5.094,5.094
USDNOK,20080312,124300,5.095,5.095,5.095,5.095
USDNOK,20080312,124400,5.096,5.096,5.096,5.096
USDNOK,20080312,124500,5.095,5.095,5.094,5.095
USDNOK,20080312,124600,5.094,5.095,5.091,5.091
USDNOK,20080312,124700,5.092,5.092,5.091,5.091
USDNOK,20080312,124800,5.090,5.091,5.090,5.090
USDNOK,20080312,124900,5.091,5.091,5.090,5.090
USDNOK,20080312,125000,5.089,5.090,5.089,5.090
USDNOK,20080312,125100,5.090,5.090,5.090,5.090
USDNOK,20080312,125200,5.090,5.091,5.090,5.091
USDNOK,20080312,125300,5.091,5.091,5.091,5.091
USDNOK,20080312,125400,5.092,5.092,5.091,5.091
USDNOK,20080312,125500,5.091,5.091,5.091,5.091
USDNOK,20080312,125600,5.092,5.092,5.091,5.091
USDNOK,20080312,125700,5.092,5.092,5.091,5.091
USDNOK,20080312,125800,5.092,5.092,5.090,5.091
USDNOK,20080312,125900,5.091,5.091,5.091,5.091
USDNOK,20080312,130000,5.092,5.092,5.092,5.092
USDNOK,20080312,130100,5.091,5.092,5.091,5.091
USDNOK,20080312,130200,5.090,5.091,5.090,5.091
USDNOK,20080312,130300,5.090,5.091,5.090,5.091
USDNOK,20080312,130400,5.091,5.091,5.091,5.091
USDNOK,20080312,130500,5.091,5.091,5.091,5.091
USDNOK,20080312,130600,5.091,5.091,5.091,5.091
USDNOK,20080312,130700,5.091,5.092,5.091,5.092
USDNOK,20080312,130800,5.091,5.092,5.091,5.091
USDNOK,20080312,130900,5.091,5.092,5.091,5.092
USDNOK,20080312,131000,5.091,5.091,5.091,5.091
USDNOK,20080312,131100,5.091,5.092,5.091,5.091
USDNOK,20080312,131200,5.090,5.090,5.087,5.088
USDNOK,20080312,131300,5.087,5.088,5.086,5.086
USDNOK,20080312,131400,5.086,5.086,5.085,5.085
USDNOK,20080312,131500,5.084,5.085,5.084,5.085
USDNOK,20080312,131600,5.084,5.084,5.084,5.084
USDNOK,20080312,131700,5.084,5.086,5.084,5.085
USDNOK,20080312,131800,5.084,5.086,5.084,5.085
USDNOK,20080312,131900,5.084,5.087,5.084,5.087
USDNOK,20080312,132000,5.089,5.089,5.087,5.089
USDNOK,20080312,132100,5.088,5.088,5.085,5.085
USDNOK,20080312,132200,5.084,5.088,5.084,5.088
USDNOK,20080312,132300,5.089,5.089,5.087,5.087
USDNOK,20080312,132400,5.088,5.088,5.087,5.088
USDNOK,20080312,132500,5.089,5.093,5.088,5.093
USDNOK,20080312,132600,5.092,5.092,5.092,5.092
USDNOK,20080312,132700,5.092,5.092,5.090,5.091
USDNOK,20080312,132800,5.090,5.092,5.090,5.092
USDNOK,20080312,132900,5.091,5.092,5.091,5.092
USDNOK,20080312,133000,5.093,5.093,5.092,5.093
USDNOK,20080312,133100,5.092,5.093,5.092,5.093
USDNOK,20080312,133200,5.093,5.093,5.093,5.093
USDNOK,20080312,133300,5.093,5.093,5.093,5.093
USDNOK,20080312,133400,5.093,5.093,5.092,5.092
USDNOK,20080312,133500,5.091,5.091,5.089,5.089
USDNOK,20080312,133600,5.090,5.091,5.090,5.091
USDNOK,20080312,133700,5.092,5.092,5.091,5.091
USDNOK,20080312,133800,5.092,5.094,5.091,5.094
USDNOK,20080312,133900,5.095,5.095,5.092,5.093
USDNOK,20080312,134000,5.092,5.092,5.091,5.092
USDNOK,20080312,134100,5.092,5.094,5.092,5.094
USDNOK,20080312,134200,5.095,5.095,5.094,5.094
USDNOK,20080312,134300,5.095,5.097,5.095,5.095
USDNOK,20080312,134400,5.094,5.094,5.094,5.094
USDNOK,20080312,134500,5.094,5.094,5.094,5.094
USDNOK,20080312,134600,5.094,5.096,5.094,5.095
USDNOK,20080312,134700,5.096,5.097,5.096,5.096
USDNOK,20080312,134800,5.095,5.097,5.095,5.097
USDNOK,20080312,134900,5.096,5.097,5.096,5.097
USDNOK,20080312,135000,5.096,5.097,5.096,5.097
USDNOK,20080312,135100,5.097,5.097,5.097,5.097
USDNOK,20080312,135200,5.097,5.097,5.096,5.096
USDNOK,20080312,135300,5.097,5.097,5.096,5.096
USDNOK,20080312,135400,5.096,5.096,5.095,5.095
USDNOK,20080312,135500,5.095,5.095,5.095,5.095
USDNOK,20080312,135600,5.094,5.095,5.094,5.095
USDNOK,20080312,135700,5.094,5.094,5.093,5.094
USDNOK,20080312,135800,5.095,5.096,5.095,5.096
USDNOK,20080312,135900,5.097,5.098,5.097,5.098
USDNOK,20080312,140000,5.097,5.097,5.096,5.096
USDNOK,20080312,140100,5.095,5.096,5.095,5.095
USDNOK,20080312,140200,5.096,5.096,5.094,5.094
USDNOK,20080312,140300,5.095,5.096,5.094,5.096
USDNOK,20080312,140400,5.097,5.097,5.097,5.097
USDNOK,20080312,140500,5.098,5.098,5.097,5.097
USDNOK,20080312,140600,5.097,5.097,5.096,5.096
USDNOK,20080312,140700,5.097,5.097,5.097,5.097
USDNOK,20080312,140800,5.098,5.098,5.097,5.097
USDNOK,20080312,140900,5.098,5.098,5.097,5.097
USDNOK,20080312,141000,5.098,5.099,5.098,5.099
USDNOK,20080312,141100,5.098,5.099,5.098,5.098
USDNOK,20080312,141200,5.097,5.097,5.095,5.095
USDNOK,20080312,141300,5.096,5.096,5.095,5.096
USDNOK,20080312,141400,5.096,5.096,5.096,5.096
USDNOK,20080312,141500,5.097,5.097,5.095,5.095
USDNOK,20080312,141600,5.093,5.095,5.093,5.094
USDNOK,20080312,141700,5.093,5.094,5.093,5.093
USDNOK,20080312,141800,5.092,5.093,5.092,5.092
USDNOK,20080312,141900,5.092,5.092,5.092,5.092
USDNOK,20080312,142000,5.091,5.091,5.090,5.091
USDNOK,20080312,142100,5.092,5.092,5.092,5.092
USDNOK,20080312,142200,5.092,5.092,5.092,5.092
USDNOK,20080312,142300,5.091,5.092,5.091,5.092
USDNOK,20080312,142400,5.092,5.092,5.092,5.092
USDNOK,20080312,142500,5.092,5.092,5.091,5.091
USDNOK,20080312,142600,5.092,5.092,5.092,5.092
USDNOK,20080312,142700,5.092,5.092,5.092,5.092
USDNOK,20080312,142800,5.092,5.092,5.091,5.092
USDNOK,20080312,142900,5.092,5.092,5.092,5.092
USDNOK,20080312,143000,5.092,5.092,5.092,5.092
USDNOK,20080312,143100,5.092,5.092,5.092,5.092
USDNOK,20080312,143200,5.093,5.093,5.093,5.093
USDNOK,20080312,143300,5.094,5.095,5.094,5.095
USDNOK,20080312,143400,5.096,5.102,5.096,5.102
USDNOK,20080312,143500,5.103,5.103,5.100,5.100
USDNOK,20080312,143600,5.099,5.100,5.099,5.099
USDNOK,20080312,143700,5.098,5.100,5.097,5.100
USDNOK,20080312,143800,5.099,5.099,5.099,5.099
USDNOK,20080312,143900,5.098,5.099,5.098,5.098
USDNOK,20080312,144000,5.099,5.099,5.098,5.098
USDNOK,20080312,144100,5.097,5.097,5.096,5.097
USDNOK,20080312,144200,5.097,5.097,5.097,5.097
USDNOK,20080312,144300,5.096,5.096,5.094,5.094
USDNOK,20080312,144400,5.095,5.095,5.094,5.094
USDNOK,20080312,144500,5.095,5.095,5.094,5.094
USDNOK,20080312,144600,5.093,5.093,5.091,5.091
USDNOK,20080312,144700,5.092,5.093,5.092,5.092
USDNOK,20080312,144800,5.093,5.094,5.092,5.092
USDNOK,20080312,144900,5.092,5.092,5.092,5.092
USDNOK,20080312,145000,5.093,5.093,5.092,5.093
USDNOK,20080312,145100,5.092,5.093,5.090,5.090
USDNOK,20080312,145200,5.089,5.089,5.086,5.087
USDNOK,20080312,145300,5.088,5.090,5.088,5.090
USDNOK,20080312,145400,5.089,5.090,5.089,5.090
USDNOK,20080312,145500,5.089,5.089,5.088,5.089
USDNOK,20080312,145600,5.090,5.090,5.089,5.090
USDNOK,20080312,145700,5.089,5.091,5.089,5.090
USDNOK,20080312,145800,5.091,5.091,5.089,5.089
USDNOK,20080312,145900,5.090,5.092,5.090,5.091
USDNOK,20080312,150000,5.090,5.090,5.090,5.090
USDNOK,20080312,150100,5.089,5.090,5.089,5.089
USDNOK,20080312,150200,5.088,5.088,5.087,5.087
USDNOK,20080312,150300,5.086,5.091,5.086,5.091
USDNOK,20080312,150400,5.092,5.092,5.090,5.090
USDNOK,20080312,150500,5.091,5.092,5.090,5.090
USDNOK,20080312,150600,5.089,5.090,5.089,5.090
USDNOK,20080312,150700,5.089,5.090,5.089,5.089
USDNOK,20080312,150800,5.090,5.090,5.089,5.089
USDNOK,20080312,150900,5.088,5.089,5.088,5.089
USDNOK,20080312,151000,5.089,5.090,5.087,5.087
USDNOK,20080312,151100,5.086,5.088,5.086,5.088
USDNOK,20080312,151200,5.089,5.089,5.088,5.088
USDNOK,20080312,151300,5.087,5.089,5.087,5.089
USDNOK,20080312,151400,5.090,5.090,5.090,5.090
USDNOK,20080312,151500,5.090,5.092,5.090,5.091
USDNOK,20080312,151600,5.092,5.092,5.090,5.091
USDNOK,20080312,151700,5.090,5.091,5.089,5.091
USDNOK,20080312,151800,5.090,5.091,5.090,5.091
USDNOK,20080312,151900,5.091,5.092,5.091,5.092
USDNOK,20080312,152000,5.093,5.093,5.092,5.092
USDNOK,20080312,152100,5.092,5.094,5.092,5.094
USDNOK,20080312,152200,5.093,5.093,5.092,5.092
USDNOK,20080312,152300,5.092,5.092,5.092,5.092
USDNOK,20080312,152400,5.093,5.093,5.090,5.091
USDNOK,20080312,152500,5.092,5.092,5.091,5.091
USDNOK,20080312,152600,5.092,5.096,5.092,5.096
USDNOK,20080312,152700,5.095,5.095,5.095,5.095
USDNOK,20080312,152800,5.095,5.095,5.095,5.095
USDNOK,20080312,152900,5.096,5.096,5.094,5.095
USDNOK,20080312,153000,5.096,5.096,5.095,5.095
USDNOK,20080312,153100,5.096,5.104,5.096,5.104
USDNOK,20080312,153200,5.103,5.105,5.102,5.103
USDNOK,20080312,153300,5.102,5.103,5.101,5.102
USDNOK,20080312,153400,5.103,5.105,5.103,5.103
USDNOK,20080312,153500,5.104,5.105,5.104,5.105
USDNOK,20080312,153600,5.104,5.104,5.103,5.103
USDNOK,20080312,153700,5.103,5.103,5.103,5.103
USDNOK,20080312,153800,5.104,5.105,5.103,5.104
USDNOK,20080312,153900,5.103,5.105,5.103,5.104
USDNOK,20080312,154000,5.105,5.106,5.104,5.104
USDNOK,20080312,154100,5.103,5.104,5.102,5.102
USDNOK,20080312,154200,5.103,5.105,5.103,5.105
USDNOK,20080312,154300,5.105,5.105,5.104,5.104
USDNOK,20080312,154400,5.103,5.104,5.103,5.104
USDNOK,20080312,154500,5.103,5.103,5.103,5.103
USDNOK,20080312,154600,5.103,5.106,5.103,5.106
USDNOK,20080312,154700,5.105,5.106,5.105,5.106
USDNOK,20080312,154800,5.106,5.106,5.106,5.106
USDNOK,20080312,154900,5.106,5.106,5.106,5.106
USDNOK,20080312,155000,5.107,5.107,5.106,5.107
USDNOK,20080312,155100,5.108,5.109,5.108,5.108
USDNOK,20080312,155200,5.109,5.110,5.109,5.109
USDNOK,20080312,155300,5.110,5.110,5.109,5.109
USDNOK,20080312,155400,5.110,5.110,5.108,5.108
USDNOK,20080312,155500,5.107,5.108,5.107,5.108
USDNOK,20080312,155600,5.108,5.108,5.108,5.108
USDNOK,20080312,155700,5.109,5.110,5.109,5.109
USDNOK,20080312,155800,5.109,5.110,5.109,5.109
USDNOK,20080312,155900,5.109,5.109,5.109,5.109
USDNOK,20080312,160000,5.109,5.109,5.108,5.108
USDNOK,20080312,160100,5.107,5.108,5.107,5.108
USDNOK,20080312,160200,5.108,5.108,5.108,5.108
USDNOK,20080312,160300,5.109,5.109,5.109,5.109
USDNOK,20080312,160400,5.109,5.110,5.109,5.110
USDNOK,20080312,160500,5.109,5.109,5.109,5.109
USDNOK,20080312,160600,5.109,5.110,5.109,5.110
USDNOK,20080312,160700,5.110,5.110,5.109,5.109
USDNOK,20080312,160800,5.110,5.110,5.110,5.110
USDNOK,20080312,160900,5.110,5.112,5.110,5.112
USDNOK,20080312,161000,5.111,5.111,5.111,5.111
USDNOK,20080312,161100,5.111,5.112,5.111,5.112
USDNOK,20080312,161200,5.111,5.111,5.111,5.111
USDNOK,20080312,161300,5.111,5.111,5.110,5.110
USDNOK,20080312,161400,5.111,5.111,5.110,5.110
USDNOK,20080312,161500,5.110,5.110,5.110,5.110
USDNOK,20080312,161600,5.111,5.111,5.111,5.111
USDNOK,20080312,161700,5.110,5.111,5.110,5.111
USDNOK,20080312,161800,5.111,5.111,5.111,5.111
USDNOK,20080312,161900,5.110,5.110,5.110,5.110
USDNOK,20080312,162000,5.109,5.109,5.105,5.105
USDNOK,20080312,162100,5.106,5.107,5.106,5.106
USDNOK,20080312,162200,5.107,5.108,5.107,5.108
USDNOK,20080312,162300,5.107,5.107,5.107,5.107
USDNOK,20080312,162400,5.108,5.108,5.108,5.108
USDNOK,20080312,162500,5.108,5.108,5.108,5.108
USDNOK,20080312,162600,5.108,5.108,5.104,5.104
USDNOK,20080312,162700,5.105,5.105,5.105,5.105
USDNOK,20080312,162800,5.105,5.105,5.103,5.103
USDNOK,20080312,162900,5.104,5.105,5.103,5.104
USDNOK,20080312,163000,5.105,5.105,5.104,5.105
USDNOK,20080312,163100,5.105,5.106,5.105,5.106
USDNOK,20080312,163200,5.105,5.105,5.104,5.104
USDNOK,20080312,163300,5.103,5.103,5.098,5.099
USDNOK,20080312,163400,5.098,5.099,5.098,5.099
USDNOK,20080312,163500,5.100,5.100,5.099,5.099
USDNOK,20080312,163600,5.100,5.101,5.100,5.101
USDNOK,20080312,163700,5.102,5.104,5.102,5.104
USDNOK,20080312,163800,5.105,5.108,5.105,5.105
USDNOK,20080312,163900,5.104,5.106,5.104,5.106
USDNOK,20080312,164000,5.107,5.107,5.106,5.106
USDNOK,20080312,164100,5.107,5.107,5.104,5.104
USDNOK,20080312,164200,5.105,5.105,5.104,5.104
USDNOK,20080312,164300,5.105,5.106,5.104,5.104
USDNOK,20080312,164400,5.105,5.106,5.104,5.105
USDNOK,20080312,164500,5.106,5.106,5.105,5.106
USDNOK,20080312,164600,5.107,5.108,5.106,5.107
USDNOK,20080312,164700,5.106,5.107,5.105,5.105
USDNOK,20080312,164800,5.104,5.105,5.104,5.105
USDNOK,20080312,164900,5.106,5.106,5.105,5.105
USDNOK,20080312,165000,5.104,5.104,5.104,5.104
USDNOK,20080312,165100,5.103,5.104,5.102,5.104
USDNOK,20080312,165200,5.103,5.103,5.102,5.102
USDNOK,20080312,165300,5.103,5.105,5.103,5.104
USDNOK,20080312,165400,5.105,5.105,5.105,5.105
USDNOK,20080312,165500,5.104,5.104,5.103,5.104
USDNOK,20080312,165600,5.105,5.106,5.105,5.106
USDNOK,20080312,165700,5.107,5.109,5.107,5.109
USDNOK,20080312,165800,5.113,5.117,5.111,5.112
USDNOK,20080312,165900,5.111,5.112,5.109,5.109
USDNOK,20080312,170000,5.110,5.110,5.108,5.108
USDNOK,20080312,170100,5.107,5.108,5.107,5.108
USDNOK,20080312,170200,5.107,5.107,5.106,5.107
USDNOK,20080312,170300,5.108,5.108,5.107,5.107
USDNOK,20080312,170400,5.107,5.108,5.107,5.108
USDNOK,20080312,170500,5.107,5.107,5.107,5.107
USDNOK,20080312,170600,5.106,5.107,5.106,5.106
USDNOK,20080312,170700,5.107,5.107,5.106,5.106
USDNOK,20080312,170800,5.106,5.106,5.106,5.106
USDNOK,20080312,170900,5.107,5.108,5.107,5.108
USDNOK,20080312,171000,5.107,5.107,5.105,5.105
USDNOK,20080312,171100,5.104,5.104,5.103,5.104
USDNOK,20080312,171200,5.103,5.103,5.102,5.103
USDNOK,20080312,171300,5.103,5.104,5.102,5.102
USDNOK,20080312,171400,5.103,5.103,5.102,5.103
USDNOK,20080312,171500,5.102,5.102,5.101,5.101
USDNOK,20080312,171600,5.102,5.102,5.102,5.102
USDNOK,20080312,171700,5.102,5.103,5.102,5.102
USDNOK,20080312,171800,5.101,5.101,5.100,5.100
USDNOK,20080312,171900,5.101,5.101,5.101,5.101
USDNOK,20080312,172000,5.102,5.102,5.102,5.102
USDNOK,20080312,172100,5.103,5.103,5.101,5.101
USDNOK,20080312,172200,5.102,5.102,5.102,5.102
USDNOK,20080312,172300,5.101,5.101,5.099,5.100
USDNOK,20080312,172400,5.099,5.100,5.098,5.098
USDNOK,20080312,172500,5.098,5.099,5.098,5.099
USDNOK,20080312,172600,5.100,5.100,5.100,5.100
USDNOK,20080312,172700,5.099,5.100,5.098,5.098
USDNOK,20080312,172800,5.099,5.099,5.098,5.098
USDNOK,20080312,172900,5.098,5.099,5.097,5.098
USDNOK,20080312,173000,5.097,5.098,5.096,5.096
USDNOK,20080312,173100,5.095,5.097,5.095,5.096
USDNOK,20080312,173200,5.097,5.097,5.096,5.097
USDNOK,20080312,173300,5.096,5.097,5.096,5.096
USDNOK,20080312,173400,5.097,5.097,5.094,5.095
USDNOK,20080312,173500,5.094,5.094,5.093,5.094
USDNOK,20080312,173600,5.094,5.094,5.094,5.094
USDNOK,20080312,173700,5.095,5.095,5.095,5.095
USDNOK,20080312,173800,5.095,5.095,5.095,5.095
USDNOK,20080312,173900,5.094,5.094,5.094,5.094
USDNOK,20080312,174000,5.095,5.095,5.094,5.095
USDNOK,20080312,174100,5.094,5.097,5.094,5.096
USDNOK,20080312,174200,5.097,5.097,5.096,5.096
USDNOK,20080312,174300,5.097,5.097,5.097,5.097
USDNOK,20080312,174400,5.097,5.097,5.096,5.096
USDNOK,20080312,174500,5.096,5.096,5.096,5.096
USDNOK,20080312,174600,5.096,5.097,5.096,5.097
USDNOK,20080312,174700,5.096,5.096,5.096,5.096
USDNOK,20080312,174800,5.097,5.098,5.097,5.098
USDNOK,20080312,174900,5.099,5.099,5.098,5.099
USDNOK,20080312,175000,5.099,5.099,5.097,5.097
USDNOK,20080312,175100,5.098,5.098,5.097,5.098
USDNOK,20080312,175200,5.099,5.099,5.098,5.098
USDNOK,20080312,175300,5.097,5.099,5.097,5.099
USDNOK,20080312,175400,5.098,5.098,5.098,5.098
USDNOK,20080312,175500,5.099,5.099,5.099,5.099
USDNOK,20080312,175600,5.099,5.100,5.099,5.099
USDNOK,20080312,175700,5.100,5.100,5.099,5.100
USDNOK,20080312,175800,5.101,5.101,5.100,5.100
USDNOK,20080312,175900,5.101,5.101,5.100,5.100
USDNOK,20080312,180000,5.100,5.102,5.100,5.102
USDNOK,20080312,180100,5.101,5.101,5.101,5.101
USDNOK,20080312,180200,5.101,5.102,5.101,5.101
USDNOK,20080312,180300,5.101,5.101,5.099,5.099
USDNOK,20080312,180400,5.099,5.099,5.099,5.099
USDNOK,20080312,180500,5.099,5.100,5.099,5.100
USDNOK,20080312,180600,5.101,5.101,5.101,5.101
USDNOK,20080312,180700,5.101,5.102,5.101,5.102
USDNOK,20080312,180800,5.101,5.102,5.101,5.101
USDNOK,20080312,180900,5.102,5.102,5.102,5.102
USDNOK,20080312,181000,5.102,5.103,5.102,5.102
USDNOK,20080312,181100,5.103,5.103,5.102,5.102
USDNOK,20080312,181200,5.102,5.102,5.102,5.102
USDNOK,20080312,181300,5.101,5.102,5.101,5.101
USDNOK,20080312,181400,5.100,5.101,5.099,5.099
USDNOK,20080312,181500,5.100,5.100,5.099,5.099
USDNOK,20080312,181600,5.099,5.099,5.098,5.099
USDNOK,20080312,181700,5.099,5.099,5.099,5.099
USDNOK,20080312,181800,5.099,5.099,5.099,5.099
USDNOK,20080312,181900,5.099,5.099,5.098,5.098
USDNOK,20080312,182000,5.099,5.099,5.098,5.098
USDNOK,20080312,182100,5.098,5.098,5.097,5.097
USDNOK,20080312,182200,5.096,5.096,5.094,5.095
USDNOK,20080312,182300,5.094,5.094,5.092,5.092
USDNOK,20080312,182400,5.093,5.095,5.093,5.095
USDNOK,20080312,182500,5.096,5.097,5.095,5.096
USDNOK,20080312,182600,5.095,5.097,5.095,5.096
USDNOK,20080312,182700,5.097,5.097,5.095,5.096
USDNOK,20080312,182800,5.095,5.095,5.095,5.095
USDNOK,20080312,182900,5.095,5.095,5.095,5.095
USDNOK,20080312,183000,5.096,5.097,5.095,5.096
USDNOK,20080312,183100,5.097,5.097,5.095,5.095
USDNOK,20080312,183200,5.096,5.096,5.095,5.095
USDNOK,20080312,183300,5.096,5.096,5.095,5.096
USDNOK,20080312,183400,5.096,5.096,5.096,5.096
USDNOK,20080312,183500,5.096,5.096,5.094,5.094
USDNOK,20080312,183600,5.095,5.095,5.094,5.095
USDNOK,20080312,183700,5.095,5.095,5.095,5.095
USDNOK,20080312,183800,5.095,5.095,5.095,5.095
USDNOK,20080312,183900,5.095,5.095,5.095,5.095
USDNOK,20080312,184000,5.095,5.095,5.095,5.095
USDNOK,20080312,184100,5.095,5.095,5.095,5.095
USDNOK,20080312,184200,5.095,5.095,5.095,5.095
USDNOK,20080312,184300,5.096,5.098,5.096,5.097
USDNOK,20080312,184400,5.098,5.098,5.097,5.097
USDNOK,20080312,184500,5.097,5.098,5.097,5.098
USDNOK,20080312,184600,5.097,5.097,5.096,5.096
USDNOK,20080312,184700,5.097,5.097,5.096,5.096
USDNOK,20080312,184800,5.096,5.096,5.096,5.096
USDNOK,20080312,184900,5.096,5.096,5.096,5.096
USDNOK,20080312,185000,5.096,5.096,5.096,5.096
USDNOK,20080312,185100,5.095,5.095,5.094,5.094
USDNOK,20080312,185200,5.095,5.095,5.095,5.095
USDNOK,20080312,185300,5.095,5.095,5.095,5.095
USDNOK,20080312,185400,5.096,5.096,5.095,5.096
USDNOK,20080312,185500,5.095,5.095,5.095,5.095
USDNOK,20080312,185600,5.096,5.096,5.095,5.095
USDNOK,20080312,185700,5.095,5.095,5.094,5.094
USDNOK,20080312,185800,5.093,5.093,5.091,5.091
USDNOK,20080312,185900,5.092,5.092,5.091,5.092
USDNOK,20080312,190000,5.091,5.092,5.091,5.092
USDNOK,20080312,190100,5.091,5.092,5.091,5.092
USDNOK,20080312,190200,5.091,5.093,5.091,5.093
USDNOK,20080312,190300,5.093,5.093,5.093,5.093
USDNOK,20080312,190400,5.093,5.093,5.093,5.093
USDNOK,20080312,190500,5.092,5.092,5.091,5.092
USDNOK,20080312,190600,5.091,5.092,5.091,5.092
USDNOK,20080312,190700,5.091,5.091,5.089,5.089
USDNOK,20080312,190800,5.090,5.091,5.090,5.090
USDNOK,20080312,190900,5.091,5.091,5.090,5.091
USDNOK,20080312,191000,5.090,5.091,5.090,5.091
USDNOK,20080312,191100,5.090,5.091,5.090,5.090
USDNOK,20080312,191200,5.090,5.090,5.090,5.090
USDNOK,20080312,191300,5.089,5.089,5.088,5.088
USDNOK,20080312,191400,5.089,5.089,5.088,5.088
USDNOK,20080312,191500,5.089,5.089,5.088,5.088
USDNOK,20080312,191600,5.088,5.088,5.088,5.088
USDNOK,20080312,191700,5.088,5.089,5.087,5.088
USDNOK,20080312,191800,5.087,5.088,5.087,5.088
USDNOK,20080312,191900,5.088,5.088,5.088,5.088
USDNOK,20080312,192000,5.088,5.089,5.088,5.089
USDNOK,20080312,192100,5.089,5.089,5.089,5.089
USDNOK,20080312,192200,5.089,5.090,5.089,5.090
USDNOK,20080312,192300,5.091,5.091,5.090,5.090
USDNOK,20080312,192400,5.091,5.091,5.090,5.091
USDNOK,20080312,192500,5.090,5.090,5.088,5.089
USDNOK,20080312,192600,5.090,5.090,5.090,5.090
USDNOK,20080312,192700,5.090,5.090,5.090,5.090
USDNOK,20080312,192800,5.091,5.091,5.091,5.091
USDNOK,20080312,192900,5.090,5.090,5.088,5.088
USDNOK,20080312,193000,5.089,5.089,5.085,5.085
USDNOK,20080312,193100,5.086,5.090,5.086,5.090
USDNOK,20080312,193200,5.089,5.089,5.089,5.089
USDNOK,20080312,193300,5.090,5.090,5.089,5.089
USDNOK,20080312,193400,5.088,5.089,5.088,5.089
USDNOK,20080312,193500,5.088,5.089,5.088,5.089
USDNOK,20080312,193600,5.090,5.090,5.090,5.090
USDNOK,20080312,193700,5.089,5.089,5.088,5.088
USDNOK,20080312,193800,5.089,5.089,5.088,5.088
USDNOK,20080312,193900,5.088,5.089,5.088,5.088
USDNOK,20080312,194000,5.088,5.088,5.088,5.088
USDNOK,20080312,194100,5.088,5.088,5.088,5.088
USDNOK,20080312,194200,5.088,5.088,5.088,5.088
USDNOK,20080312,194300,5.088,5.088,5.088,5.088
USDNOK,20080312,194400,5.089,5.089,5.088,5.088
USDNOK,20080312,194500,5.088,5.089,5.088,5.089
USDNOK,20080312,194600,5.089,5.089,5.089,5.089
USDNOK,20080312,194700,5.089,5.089,5.089,5.089
USDNOK,20080312,194800,5.089,5.089,5.089,5.089
USDNOK,20080312,194900,5.089,5.089,5.089,5.089
USDNOK,20080312,195000,5.089,5.089,5.089,5.089
USDNOK,20080312,195100,5.088,5.089,5.088,5.089
USDNOK,20080312,195200,5.089,5.089,5.088,5.088
USDNOK,20080312,195300,5.088,5.088,5.088,5.088
USDNOK,20080312,195400,5.088,5.088,5.088,5.088
USDNOK,20080312,195500,5.088,5.088,5.088,5.088
USDNOK,20080312,195600,5.087,5.087,5.086,5.087
USDNOK,20080312,195700,5.086,5.086,5.086,5.086
USDNOK,20080312,195800,5.086,5.086,5.086,5.086
USDNOK,20080312,195900,5.087,5.087,5.086,5.086
USDNOK,20080312,200000,5.085,5.086,5.083,5.084
USDNOK,20080312,200100,5.083,5.084,5.083,5.084
USDNOK,20080312,200200,5.084,5.084,5.084,5.084
USDNOK,20080312,200300,5.084,5.084,5.084,5.084
USDNOK,20080312,200400,5.084,5.084,5.084,5.084
USDNOK,20080312,200500,5.083,5.083,5.083,5.083
USDNOK,20080312,200600,5.083,5.083,5.083,5.083
USDNOK,20080312,200700,5.083,5.084,5.083,5.083
USDNOK,20080312,200800,5.083,5.083,5.082,5.082
USDNOK,20080312,200900,5.083,5.083,5.080,5.080
USDNOK,20080312,201000,5.081,5.082,5.081,5.082
USDNOK,20080312,201100,5.082,5.082,5.082,5.082
USDNOK,20080312,201200,5.083,5.083,5.082,5.082
USDNOK,20080312,201300,5.083,5.083,5.082,5.082
USDNOK,20080312,201400,5.082,5.082,5.081,5.081
USDNOK,20080312,201500,5.082,5.082,5.082,5.082
USDNOK,20080312,201600,5.082,5.082,5.082,5.082
USDNOK,20080312,201700,5.082,5.082,5.082,5.082
USDNOK,20080312,201800,5.082,5.082,5.082,5.082
USDNOK,20080312,201900,5.082,5.082,5.082,5.082
USDNOK,20080312,202000,5.082,5.082,5.082,5.082
USDNOK,20080312,202100,5.083,5.083,5.082,5.082
USDNOK,20080312,202200,5.082,5.083,5.082,5.083
USDNOK,20080312,202300,5.082,5.082,5.081,5.081
USDNOK,20080312,202400,5.082,5.082,5.081,5.081
USDNOK,20080312,202500,5.080,5.080,5.078,5.078
USDNOK,20080312,202600,5.077,5.077,5.074,5.077
USDNOK,20080312,202700,5.076,5.077,5.075,5.077
USDNOK,20080312,202800,5.078,5.081,5.078,5.078
USDNOK,20080312,202900,5.079,5.080,5.077,5.080
USDNOK,20080312,203000,5.079,5.081,5.079,5.081
USDNOK,20080312,203100,5.080,5.081,5.079,5.080
USDNOK,20080312,203200,5.080,5.080,5.080,5.080
USDNOK,20080312,203300,5.081,5.084,5.081,5.084
USDNOK,20080312,203400,5.085,5.088,5.085,5.088
USDNOK,20080312,203500,5.087,5.087,5.086,5.086
USDNOK,20080312,203600,5.085,5.086,5.085,5.086
USDNOK,20080312,203700,5.085,5.085,5.084,5.084
USDNOK,20080312,203800,5.083,5.083,5.083,5.083
USDNOK,20080312,203900,5.084,5.085,5.084,5.085
USDNOK,20080312,204000,5.086,5.086,5.086,5.086
USDNOK,20080312,204100,5.085,5.086,5.085,5.086
USDNOK,20080312,204200,5.085,5.086,5.085,5.085
USDNOK,20080312,204300,5.085,5.085,5.085,5.085
USDNOK,20080312,204400,5.086,5.086,5.086,5.086
USDNOK,20080312,204500,5.086,5.086,5.086,5.086
USDNOK,20080312,204600,5.086,5.086,5.086,5.086
USDNOK,20080312,204700,5.086,5.086,5.085,5.085
USDNOK,20080312,204800,5.086,5.086,5.085,5.085
USDNOK,20080312,204900,5.086,5.086,5.084,5.084
USDNOK,20080312,205000,5.084,5.084,5.084,5.084
USDNOK,20080312,205100,5.084,5.084,5.084,5.084
USDNOK,20080312,205200,5.083,5.083,5.083,5.083
USDNOK,20080312,205300,5.083,5.083,5.082,5.082
USDNOK,20080312,205400,5.082,5.082,5.082,5.082
USDNOK,20080312,205500,5.082,5.082,5.082,5.082
USDNOK,20080312,205600,5.082,5.082,5.082,5.082
USDNOK,20080312,205700,5.082,5.082,5.082,5.082
USDNOK,20080312,205800,5.081,5.081,5.081,5.081
USDNOK,20080312,205900,5.081,5.081,5.081,5.081
USDNOK,20080312,210000,5.080,5.080,5.076,5.076
USDNOK,20080312,210100,5.077,5.077,5.074,5.075
USDNOK,20080312,210200,5.077,5.078,5.077,5.078
USDNOK,20080312,210300,5.078,5.083,5.078,5.081
USDNOK,20080312,210400,5.082,5.083,5.079,5.079
USDNOK,20080312,210500,5.078,5.081,5.078,5.081
USDNOK,20080312,210600,5.082,5.082,5.078,5.079
USDNOK,20080312,210700,5.080,5.081,5.080,5.081
USDNOK,20080312,210800,5.080,5.080,5.080,5.080
USDNOK,20080312,210900,5.080,5.081,5.080,5.081
USDNOK,20080312,211000,5.080,5.082,5.080,5.081
USDNOK,20080312,211100,5.081,5.082,5.081,5.082
USDNOK,20080312,211200,5.082,5.082,5.082,5.082
USDNOK,20080312,211300,5.083,5.084,5.083,5.083
USDNOK,20080312,211400,5.084,5.084,5.083,5.084
USDNOK,20080312,211500,5.085,5.085,5.084,5.084
USDNOK,20080312,211600,5.083,5.083,5.083,5.083
USDNOK,20080312,211700,5.082,5.082,5.082,5.082
USDNOK,20080312,211800,5.082,5.083,5.080,5.081
USDNOK,20080312,211900,5.081,5.081,5.081,5.081
USDNOK,20080312,212000,5.080,5.080,5.080,5.080
USDNOK,20080312,212100,5.081,5.081,5.080,5.081
USDNOK,20080312,212200,5.081,5.081,5.081,5.081
USDNOK,20080312,212300,5.081,5.081,5.081,5.081
USDNOK,20080312,212400,5.081,5.081,5.081,5.081
USDNOK,20080312,212500,5.082,5.082,5.082,5.082
USDNOK,20080312,212600,5.082,5.082,5.082,5.082
USDNOK,20080312,212700,5.082,5.082,5.082,5.082
USDNOK,20080312,212800,5.082,5.083,5.082,5.082
USDNOK,20080312,212900,5.083,5.083,5.083,5.083
USDNOK,20080312,213000,5.083,5.083,5.083,5.083
USDNOK,20080312,213100,5.083,5.083,5.083,5.083
USDNOK,20080312,213200,5.083,5.083,5.083,5.083
USDNOK,20080312,213300,5.083,5.083,5.083,5.083
USDNOK,20080312,213400,5.084,5.084,5.083,5.083
USDNOK,20080312,213500,5.083,5.084,5.083,5.084
USDNOK,20080312,213600,5.085,5.085,5.084,5.085
USDNOK,20080312,213700,5.086,5.086,5.084,5.084
USDNOK,20080312,213800,5.084,5.084,5.084,5.084
USDNOK,20080312,213900,5.084,5.084,5.084,5.084
USDNOK,20080312,214000,5.085,5.085,5.084,5.084
USDNOK,20080312,214100,5.085,5.085,5.085,5.085
USDNOK,20080312,214200,5.084,5.084,5.083,5.083
USDNOK,20080312,214300,5.084,5.084,5.083,5.084
USDNOK,20080312,214400,5.084,5.084,5.084,5.084
USDNOK,20080312,214500,5.084,5.084,5.084,5.084
USDNOK,20080312,214600,5.084,5.084,5.084,5.084
USDNOK,20080312,214700,5.084,5.084,5.084,5.084
USDNOK,20080312,214800,5.084,5.084,5.084,5.084
USDNOK,20080312,214900,5.084,5.084,5.084,5.084
USDNOK,20080312,215000,5.084,5.084,5.084,5.084
USDNOK,20080312,215100,5.084,5.084,5.084,5.084
USDNOK,20080312,215200,5.083,5.083,5.083,5.083
USDNOK,20080312,215300,5.083,5.083,5.083,5.083
USDNOK,20080312,215400,5.083,5.083,5.083,5.083
USDNOK,20080312,215500,5.082,5.082,5.082,5.082
USDNOK,20080312,215600,5.082,5.082,5.082,5.082
USDNOK,20080312,215700,5.082,5.082,5.082,5.082
USDNOK,20080312,215800,5.081,5.081,5.081,5.081
USDNOK,20080312,215900,5.081,5.081,5.081,5.081
USDNOK,20080312,220000,5.081,5.081,5.081,5.081
USDNOK,20080312,220100,5.082,5.082,5.082,5.082
USDNOK,20080312,220200,5.082,5.082,5.082,5.082
USDNOK,20080312,220300,5.082,5.083,5.082,5.083
USDNOK,20080312,220400,5.082,5.082,5.081,5.081
USDNOK,20080312,220500,5.081,5.083,5.081,5.083
USDNOK,20080312,220600,5.082,5.082,5.082,5.082
USDNOK,20080312,220700,5.082,5.083,5.082,5.083
USDNOK,20080312,220800,5.082,5.082,5.082,5.082
USDNOK,20080312,220900,5.082,5.083,5.082,5.083
USDNOK,20080312,221000,5.082,5.082,5.082,5.082
USDNOK,20080312,221100,5.081,5.081,5.081,5.081
USDNOK,20080312,221200,5.081,5.081,5.080,5.080
USDNOK,20080312,221300,5.079,5.079,5.079,5.079
USDNOK,20080312,221400,5.079,5.079,5.078,5.078
USDNOK,20080312,221500,5.079,5.079,5.079,5.079
USDNOK,20080312,221600,5.081,5.083,5.081,5.083
USDNOK,20080312,221700,5.082,5.083,5.082,5.082
USDNOK,20080312,221800,5.082,5.082,5.082,5.082
USDNOK,20080312,221900,5.082,5.082,5.082,5.082
USDNOK,20080312,222000,5.082,5.082,5.082,5.082
USDNOK,20080312,222100,5.082,5.082,5.082,5.082
USDNOK,20080312,222200,5.083,5.083,5.083,5.083
USDNOK,20080312,222300,5.083,5.084,5.083,5.084
USDNOK,20080312,222400,5.084,5.084,5.083,5.083
USDNOK,20080312,222500,5.082,5.083,5.082,5.083
USDNOK,20080312,222600,5.083,5.083,5.082,5.083
USDNOK,20080312,222700,5.084,5.085,5.084,5.085
USDNOK,20080312,222800,5.084,5.085,5.081,5.081
USDNOK,20080312,222900,5.080,5.080,5.080,5.080
USDNOK,20080312,223000,5.080,5.080,5.080,5.080
USDNOK,20080312,223100,5.080,5.080,5.080,5.080
USDNOK,20080312,223200,5.080,5.081,5.080,5.081
USDNOK,20080312,223300,5.082,5.082,5.081,5.081
USDNOK,20080312,223400,5.082,5.082,5.081,5.082
USDNOK,20080312,223500,5.082,5.082,5.082,5.082
USDNOK,20080312,223600,5.081,5.081,5.081,5.081
USDNOK,20080312,223700,5.081,5.081,5.081,5.081
USDNOK,20080312,223800,5.081,5.081,5.081,5.081
USDNOK,20080312,223900,5.080,5.080,5.080,5.080
USDNOK,20080312,224000,5.079,5.079,5.077,5.077
USDNOK,20080312,224100,5.078,5.079,5.078,5.078
USDNOK,20080312,224200,5.077,5.077,5.073,5.074
USDNOK,20080312,224300,5.075,5.075,5.074,5.074
USDNOK,20080312,224400,5.073,5.074,5.073,5.073
USDNOK,20080312,224500,5.072,5.073,5.072,5.073
USDNOK,20080312,224600,5.074,5.078,5.073,5.077
USDNOK,20080312,224700,5.076,5.076,5.075,5.075
USDNOK,20080312,224800,5.074,5.074,5.071,5.072
USDNOK,20080312,224900,5.073,5.075,5.073,5.075
USDNOK,20080312,225000,5.076,5.078,5.076,5.076
USDNOK,20080312,225100,5.077,5.079,5.077,5.078
USDNOK,20080312,225200,5.077,5.077,5.075,5.075
USDNOK,20080312,225400,5.075,5.075,5.074,5.075
USDNOK,20080312,225500,5.076,5.077,5.076,5.077
USDNOK,20080312,225600,5.076,5.076,5.076,5.076
USDNOK,20080312,225700,5.076,5.076,5.076,5.076
USDNOK,20080312,225800,5.075,5.076,5.075,5.076
USDNOK,20080312,225900,5.076,5.076,5.076,5.076
USDNOK,20080312,230000,5.076,5.076,5.075,5.075
USDNOK,20080312,230100,5.076,5.079,5.076,5.079
USDNOK,20080312,230200,5.079,5.079,5.079,5.079
USDNOK,20080312,230300,5.078,5.078,5.078,5.078
USDNOK,20080312,230400,5.077,5.077,5.077,5.077
USDNOK,20080312,230500,5.077,5.077,5.076,5.076
USDNOK,20080312,230600,5.076,5.076,5.076,5.076
USDNOK,20080312,230700,5.076,5.076,5.076,5.076
USDNOK,20080312,230800,5.075,5.075,5.074,5.074
USDNOK,20080312,230900,5.075,5.075,5.075,5.075
USDNOK,20080312,231000,5.075,5.075,5.075,5.075
USDNOK,20080312,231100,5.075,5.077,5.075,5.077
USDNOK,20080312,231200,5.077,5.077,5.077,5.077
USDNOK,20080312,231300,5.077,5.077,5.077,5.077
USDNOK,20080312,231400,5.078,5.079,5.078,5.078
USDNOK,20080312,231500,5.079,5.079,5.078,5.078
USDNOK,20080312,231600,5.079,5.079,5.079,5.079
USDNOK,20080312,231700,5.079,5.079,5.079,5.079
USDNOK,20080312,231800,5.079,5.079,5.079,5.079
USDNOK,20080312,231900,5.079,5.080,5.079,5.080
USDNOK,20080312,232000,5.080,5.080,5.080,5.080
USDNOK,20080312,232100,5.080,5.081,5.080,5.081
USDNOK,20080312,232200,5.081,5.081,5.081,5.081
USDNOK,20080312,232300,5.081,5.081,5.081,5.081
USDNOK,20080312,232400,5.081,5.081,5.081,5.081
USDNOK,20080312,232500,5.082,5.082,5.082,5.082
USDNOK,20080312,232600,5.082,5.082,5.082,5.082
USDNOK,20080312,232700,5.082,5.082,5.082,5.082
USDNOK,20080312,232800,5.083,5.084,5.083,5.084
USDNOK,20080312,232900,5.084,5.084,5.084,5.084
USDNOK,20080312,233000,5.085,5.086,5.085,5.086
USDNOK,20080312,233100,5.086,5.086,5.086,5.086
USDNOK,20080312,233200,5.086,5.086,5.086,5.086
USDNOK,20080312,233300,5.086,5.086,5.086,5.086
USDNOK,20080312,233400,5.086,5.086,5.086,5.086
USDNOK,20080312,233500,5.085,5.085,5.084,5.084
USDNOK,20080312,233600,5.084,5.084,5.084,5.084
USDNOK,20080312,233700,5.084,5.085,5.084,5.085
USDNOK,20080312,233800,5.085,5.085,5.085,5.085
USDNOK,20080312,233900,5.085,5.085,5.085,5.085
USDNOK,20080312,234000,5.086,5.086,5.085,5.085
USDNOK,20080312,234100,5.085,5.085,5.085,5.085
USDNOK,20080312,234200,5.085,5.085,5.085,5.085
USDNOK,20080312,234300,5.085,5.085,5.085,5.085
USDNOK,20080312,234400,5.085,5.085,5.085,5.085
USDNOK,20080312,234500,5.084,5.085,5.084,5.085
USDNOK,20080312,234600,5.085,5.085,5.085,5.085
USDNOK,20080312,234700,5.085,5.085,5.085,5.085
USDNOK,20080312,234800,5.085,5.085,5.085,5.085
USDNOK,20080312,234900,5.085,5.085,5.085,5.085
USDNOK,20080312,235000,5.085,5.085,5.085,5.085
USDNOK,20080312,235100,5.085,5.085,5.085,5.085
USDNOK,20080312,235200,5.085,5.085,5.085,5.085
USDNOK,20080312,235300,5.085,5.085,5.085,5.085
USDNOK,20080312,235400,5.085,5.087,5.085,5.087
USDNOK,20080312,235500,5.088,5.088,5.088,5.088
USDNOK,20080312,235600,5.088,5.089,5.088,5.089
USDNOK,20080312,235700,5.089,5.089,5.089,5.089
USDNOK,20080312,235800,5.088,5.088,5.085,5.085
USDNOK,20080312,235900,5.084,5.085,5.084,5.085
USDNOK,20080313,000000,5.085,5.085,5.085,5.085
USDPLN,20080312,000100,2.300,2.300,2.300,2.300
USDPLN,20080312,000600,2.300,2.300,2.300,2.300
USDPLN,20080312,001100,2.300,2.300,2.300,2.300
USDPLN,20080312,001300,2.302,2.302,2.302,2.302
USDPLN,20080312,001500,2.301,2.301,2.301,2.301
USDPLN,20080312,001600,2.302,2.302,2.302,2.302
USDPLN,20080312,002100,2.302,2.302,2.302,2.302
USDPLN,20080312,002600,2.302,2.302,2.302,2.302
USDPLN,20080312,003200,2.302,2.302,2.302,2.302
USDPLN,20080312,003600,2.303,2.303,2.303,2.303
USDPLN,20080312,004100,2.303,2.303,2.302,2.302
USDPLN,20080312,004600,2.302,2.302,2.302,2.302
USDPLN,20080312,005100,2.302,2.302,2.302,2.302
USDPLN,20080312,005600,2.302,2.302,2.302,2.302
USDPLN,20080312,010100,2.302,2.302,2.302,2.302
USDPLN,20080312,010600,2.302,2.302,2.302,2.302
USDPLN,20080312,011100,2.302,2.302,2.302,2.302
USDPLN,20080312,011600,2.302,2.302,2.302,2.302
USDPLN,20080312,012100,2.302,2.302,2.302,2.302
USDPLN,20080312,012300,2.301,2.301,2.301,2.301
USDPLN,20080312,012800,2.301,2.301,2.301,2.301
USDPLN,20080312,013300,2.301,2.301,2.301,2.301
USDPLN,20080312,013800,2.301,2.301,2.301,2.301
USDPLN,20080312,014300,2.301,2.301,2.301,2.301
USDPLN,20080312,014800,2.301,2.301,2.301,2.301
USDPLN,20080312,014900,2.300,2.300,2.300,2.300
USDPLN,20080312,015000,2.301,2.301,2.300,2.300
USDPLN,20080312,015500,2.300,2.300,2.300,2.300
USDPLN,20080312,020000,2.300,2.300,2.300,2.300
USDPLN,20080312,020500,2.300,2.300,2.300,2.300
USDPLN,20080312,021000,2.300,2.300,2.300,2.300
USDPLN,20080312,021200,2.299,2.299,2.299,2.299
USDPLN,20080312,021400,2.300,2.300,2.300,2.300
USDPLN,20080312,021900,2.300,2.300,2.300,2.300
USDPLN,20080312,022400,2.300,2.300,2.300,2.300
USDPLN,20080312,022900,2.300,2.300,2.300,2.300
USDPLN,20080312,023400,2.300,2.300,2.300,2.300
USDPLN,20080312,023900,2.300,2.300,2.300,2.300
USDPLN,20080312,024400,2.299,2.299,2.299,2.299
USDPLN,20080312,024600,2.300,2.300,2.300,2.300
USDPLN,20080312,025100,2.300,2.300,2.300,2.300
USDPLN,20080312,025500,2.299,2.299,2.299,2.299
USDPLN,20080312,025600,2.300,2.300,2.300,2.300
USDPLN,20080312,030100,2.300,2.300,2.300,2.300
USDPLN,20080312,030400,2.299,2.299,2.299,2.299
USDPLN,20080312,030900,2.299,2.299,2.299,2.299
USDPLN,20080312,031400,2.299,2.299,2.299,2.299
USDPLN,20080312,031900,2.299,2.299,2.299,2.299
USDPLN,20080312,032400,2.299,2.299,2.299,2.299
USDPLN,20080312,032900,2.299,2.299,2.299,2.299
USDPLN,20080312,033300,2.300,2.300,2.300,2.300
USDPLN,20080312,033400,2.299,2.299,2.299,2.299
USDPLN,20080312,033800,2.299,2.299,2.299,2.299
USDPLN,20080312,034300,2.299,2.299,2.299,2.299
USDPLN,20080312,034800,2.298,2.298,2.298,2.298
USDPLN,20080312,034900,2.299,2.299,2.299,2.299
USDPLN,20080312,035400,2.299,2.299,2.299,2.299
USDPLN,20080312,035900,2.299,2.299,2.299,2.299
USDPLN,20080312,040000,2.298,2.298,2.298,2.298
USDPLN,20080312,040200,2.300,2.300,2.300,2.300
USDPLN,20080312,040700,2.297,2.297,2.297,2.297
USDPLN,20080312,041200,2.297,2.297,2.297,2.297
USDPLN,20080312,041700,2.297,2.297,2.297,2.297
USDPLN,20080312,042200,2.297,2.297,2.297,2.297
USDPLN,20080312,042700,2.297,2.297,2.297,2.297
USDPLN,20080312,043100,2.296,2.296,2.296,2.296
USDPLN,20080312,043400,2.297,2.297,2.297,2.297
USDPLN,20080312,043700,2.296,2.296,2.296,2.296
USDPLN,20080312,044200,2.296,2.296,2.296,2.296
USDPLN,20080312,044700,2.296,2.296,2.296,2.296
USDPLN,20080312,045200,2.296,2.296,2.296,2.296
USDPLN,20080312,045700,2.296,2.296,2.296,2.296
USDPLN,20080312,050200,2.296,2.296,2.296,2.296
USDPLN,20080312,050700,2.296,2.296,2.296,2.296
USDPLN,20080312,051200,2.296,2.296,2.296,2.296
USDPLN,20080312,051700,2.296,2.296,2.296,2.296
USDPLN,20080312,052200,2.296,2.296,2.296,2.296
USDPLN,20080312,052700,2.296,2.296,2.296,2.296
USDPLN,20080312,053200,2.296,2.296,2.296,2.296
USDPLN,20080312,053700,2.296,2.296,2.296,2.296
USDPLN,20080312,054200,2.296,2.296,2.296,2.296
USDPLN,20080312,054300,2.295,2.295,2.295,2.295
USDPLN,20080312,054400,2.296,2.296,2.296,2.296
USDPLN,20080312,054600,2.295,2.295,2.295,2.295
USDPLN,20080312,054700,2.294,2.294,2.294,2.294
USDPLN,20080312,054900,2.293,2.293,2.293,2.293
USDPLN,20080312,055300,2.294,2.294,2.293,2.293
USDPLN,20080312,055500,2.292,2.292,2.292,2.292
USDPLN,20080312,055700,2.293,2.293,2.292,2.292
USDPLN,20080312,055800,2.293,2.293,2.293,2.293
USDPLN,20080312,055900,2.294,2.294,2.293,2.293
USDPLN,20080312,060200,2.294,2.294,2.294,2.294
USDPLN,20080312,060300,2.293,2.293,2.293,2.293
USDPLN,20080312,060800,2.293,2.294,2.293,2.294
USDPLN,20080312,060900,2.293,2.293,2.293,2.293
USDPLN,20080312,061100,2.294,2.294,2.294,2.294
USDPLN,20080312,061600,2.294,2.294,2.294,2.294
USDPLN,20080312,061800,2.293,2.293,2.293,2.293
USDPLN,20080312,062300,2.294,2.294,2.294,2.294
USDPLN,20080312,062800,2.294,2.294,2.293,2.293
USDPLN,20080312,062900,2.294,2.294,2.294,2.294
USDPLN,20080312,063300,2.295,2.295,2.295,2.295
USDPLN,20080312,063700,2.294,2.295,2.294,2.295
USDPLN,20080312,064200,2.295,2.295,2.295,2.295
USDPLN,20080312,064700,2.294,2.294,2.294,2.294
USDPLN,20080312,064900,2.295,2.295,2.295,2.295
USDPLN,20080312,065200,2.294,2.295,2.294,2.295
USDPLN,20080312,065400,2.296,2.296,2.296,2.296
USDPLN,20080312,065500,2.295,2.295,2.295,2.295
USDPLN,20080312,070000,2.295,2.295,2.295,2.295
USDPLN,20080312,070400,2.294,2.294,2.294,2.294
USDPLN,20080312,070900,2.294,2.294,2.294,2.294
USDPLN,20080312,071400,2.294,2.294,2.294,2.294
USDPLN,20080312,071800,2.295,2.295,2.295,2.295
USDPLN,20080312,072300,2.295,2.295,2.295,2.295
USDPLN,20080312,072800,2.295,2.295,2.295,2.295
USDPLN,20080312,073400,2.295,2.295,2.295,2.295
USDPLN,20080312,073500,2.294,2.294,2.294,2.294
USDPLN,20080312,074000,2.294,2.294,2.294,2.294
USDPLN,20080312,074500,2.294,2.294,2.294,2.294
USDPLN,20080312,074600,2.295,2.295,2.295,2.295
USDPLN,20080312,074700,2.294,2.294,2.294,2.294
USDPLN,20080312,075200,2.294,2.294,2.294,2.294
USDPLN,20080312,075500,2.295,2.295,2.295,2.295
USDPLN,20080312,080000,2.295,2.295,2.295,2.295
USDPLN,20080312,080500,2.294,2.294,2.294,2.294
USDPLN,20080312,080600,2.295,2.295,2.294,2.294
USDPLN,20080312,080900,2.295,2.295,2.294,2.294
USDPLN,20080312,081100,2.293,2.293,2.293,2.293
USDPLN,20080312,081200,2.292,2.292,2.292,2.292
USDPLN,20080312,081300,2.293,2.293,2.293,2.293
USDPLN,20080312,081800,2.293,2.293,2.293,2.293
USDPLN,20080312,082100,2.292,2.292,2.292,2.292
USDPLN,20080312,082300,2.293,2.293,2.292,2.292
USDPLN,20080312,082400,2.293,2.293,2.293,2.293
USDPLN,20080312,082500,2.294,2.294,2.294,2.294
USDPLN,20080312,083000,2.294,2.294,2.294,2.294
USDPLN,20080312,083500,2.294,2.294,2.294,2.294
USDPLN,20080312,083600,2.293,2.293,2.293,2.293
USDPLN,20080312,083800,2.294,2.294,2.294,2.294
USDPLN,20080312,084000,2.293,2.293,2.293,2.293
USDPLN,20080312,084300,2.294,2.294,2.293,2.293
USDPLN,20080312,084400,2.294,2.294,2.293,2.293
USDPLN,20080312,084500,2.294,2.294,2.293,2.293
USDPLN,20080312,084900,2.294,2.294,2.294,2.294
USDPLN,20080312,085000,2.293,2.294,2.293,2.294
USDPLN,20080312,085100,2.293,2.293,2.293,2.293
USDPLN,20080312,085300,2.294,2.294,2.293,2.293
USDPLN,20080312,085400,2.294,2.294,2.294,2.294
USDPLN,20080312,085600,2.295,2.295,2.294,2.294
USDPLN,20080312,085700,2.293,2.293,2.293,2.293
USDPLN,20080312,085900,2.294,2.294,2.293,2.293
USDPLN,20080312,090400,2.293,2.293,2.293,2.293
USDPLN,20080312,090500,2.292,2.292,2.292,2.292
USDPLN,20080312,090600,2.293,2.293,2.293,2.293
USDPLN,20080312,090700,2.292,2.292,2.292,2.292
USDPLN,20080312,090800,2.293,2.293,2.293,2.293
USDPLN,20080312,091000,2.292,2.292,2.292,2.292
USDPLN,20080312,091500,2.292,2.292,2.292,2.292
USDPLN,20080312,091600,2.291,2.292,2.291,2.292
USDPLN,20080312,092100,2.292,2.292,2.292,2.292
USDPLN,20080312,092200,2.293,2.293,2.293,2.293
USDPLN,20080312,092300,2.292,2.292,2.292,2.292
USDPLN,20080312,092800,2.292,2.294,2.292,2.294
USDPLN,20080312,092900,2.293,2.293,2.293,2.293
USDPLN,20080312,093000,2.292,2.292,2.292,2.292
USDPLN,20080312,093500,2.292,2.293,2.292,2.293
USDPLN,20080312,094000,2.293,2.293,2.293,2.293
USDPLN,20080312,094100,2.294,2.294,2.293,2.294
USDPLN,20080312,094600,2.294,2.294,2.294,2.294
USDPLN,20080312,094700,2.293,2.293,2.293,2.293
USDPLN,20080312,095100,2.294,2.294,2.293,2.293
USDPLN,20080312,095600,2.293,2.293,2.293,2.293
USDPLN,20080312,100100,2.294,2.294,2.294,2.294
USDPLN,20080312,100200,2.293,2.293,2.293,2.293
USDPLN,20080312,100700,2.293,2.293,2.293,2.293
USDPLN,20080312,100800,2.294,2.294,2.294,2.294
USDPLN,20080312,100900,2.293,2.293,2.292,2.292
USDPLN,20080312,101100,2.291,2.291,2.291,2.291
USDPLN,20080312,101200,2.292,2.292,2.292,2.292
USDPLN,20080312,101300,2.291,2.291,2.291,2.291
USDPLN,20080312,101500,2.292,2.292,2.292,2.292
USDPLN,20080312,101700,2.293,2.293,2.293,2.293
USDPLN,20080312,101800,2.294,2.294,2.293,2.293
USDPLN,20080312,101900,2.292,2.293,2.292,2.292
USDPLN,20080312,102000,2.293,2.293,2.293,2.293
USDPLN,20080312,102100,2.292,2.292,2.292,2.292
USDPLN,20080312,102600,2.292,2.293,2.292,2.293
USDPLN,20080312,103100,2.293,2.293,2.293,2.293
USDPLN,20080312,103300,2.292,2.292,2.292,2.292
USDPLN,20080312,103800,2.292,2.292,2.292,2.292
USDPLN,20080312,103900,2.291,2.291,2.291,2.291
USDPLN,20080312,104100,2.290,2.290,2.290,2.290
USDPLN,20080312,104300,2.291,2.291,2.290,2.290
USDPLN,20080312,104900,2.289,2.289,2.289,2.289
USDPLN,20080312,105400,2.289,2.289,2.287,2.287
USDPLN,20080312,105600,2.286,2.286,2.286,2.286
USDPLN,20080312,105700,2.285,2.285,2.285,2.285
USDPLN,20080312,105800,2.286,2.286,2.285,2.285
USDPLN,20080312,105900,2.286,2.286,2.286,2.286
USDPLN,20080312,110100,2.285,2.285,2.285,2.285
USDPLN,20080312,110200,2.284,2.284,2.283,2.283
USDPLN,20080312,110300,2.282,2.282,2.282,2.282
USDPLN,20080312,110400,2.281,2.281,2.281,2.281
USDPLN,20080312,110500,2.280,2.280,2.280,2.280
USDPLN,20080312,110600,2.279,2.279,2.278,2.279
USDPLN,20080312,110700,2.280,2.280,2.280,2.280
USDPLN,20080312,110900,2.281,2.281,2.281,2.281
USDPLN,20080312,111100,2.280,2.280,2.280,2.280
USDPLN,20080312,111400,2.279,2.279,2.279,2.279
USDPLN,20080312,111500,2.278,2.278,2.278,2.278
USDPLN,20080312,111600,2.279,2.279,2.279,2.279
USDPLN,20080312,111700,2.278,2.279,2.278,2.279
USDPLN,20080312,111900,2.278,2.279,2.278,2.279
USDPLN,20080312,112000,2.278,2.279,2.278,2.278
USDPLN,20080312,112100,2.277,2.277,2.276,2.276
USDPLN,20080312,112200,2.277,2.277,2.276,2.277
USDPLN,20080312,112300,2.278,2.278,2.277,2.277
USDPLN,20080312,112500,2.276,2.277,2.276,2.276
USDPLN,20080312,112600,2.275,2.276,2.275,2.276
USDPLN,20080312,112700,2.275,2.276,2.275,2.276
USDPLN,20080312,112800,2.275,2.275,2.274,2.274
USDPLN,20080312,112900,2.275,2.275,2.275,2.275
USDPLN,20080312,113000,2.276,2.277,2.276,2.277
USDPLN,20080312,113300,2.278,2.278,2.278,2.278
USDPLN,20080312,113600,2.277,2.278,2.277,2.278
USDPLN,20080312,113700,2.279,2.279,2.278,2.278
USDPLN,20080312,113800,2.279,2.279,2.278,2.278
USDPLN,20080312,114200,2.279,2.279,2.279,2.279
USDPLN,20080312,114700,2.279,2.279,2.279,2.279
USDPLN,20080312,115000,2.280,2.280,2.280,2.280
USDPLN,20080312,115400,2.281,2.281,2.281,2.281
USDPLN,20080312,115600,2.282,2.282,2.282,2.282
USDPLN,20080312,115700,2.281,2.281,2.280,2.280
USDPLN,20080312,120000,2.281,2.281,2.281,2.281
USDPLN,20080312,120100,2.280,2.280,2.280,2.280
USDPLN,20080312,120200,2.279,2.279,2.279,2.279
USDPLN,20080312,120300,2.280,2.280,2.279,2.279
USDPLN,20080312,120700,2.278,2.278,2.277,2.277
USDPLN,20080312,120800,2.278,2.278,2.277,2.277
USDPLN,20080312,120900,2.276,2.276,2.276,2.276
USDPLN,20080312,121000,2.277,2.277,2.277,2.277
USDPLN,20080312,121100,2.278,2.278,2.278,2.278
USDPLN,20080312,121300,2.277,2.277,2.277,2.277
USDPLN,20080312,121400,2.278,2.278,2.278,2.278
USDPLN,20080312,121500,2.279,2.279,2.279,2.279
USDPLN,20080312,121800,2.278,2.278,2.278,2.278
USDPLN,20080312,122000,2.279,2.279,2.279,2.279
USDPLN,20080312,122300,2.278,2.278,2.278,2.278
USDPLN,20080312,122400,2.277,2.277,2.277,2.277
USDPLN,20080312,122800,2.278,2.278,2.278,2.278
USDPLN,20080312,122900,2.277,2.277,2.277,2.277
USDPLN,20080312,123000,2.278,2.278,2.277,2.278
USDPLN,20080312,123100,2.277,2.277,2.277,2.277
USDPLN,20080312,123600,2.277,2.277,2.277,2.277
USDPLN,20080312,123700,2.278,2.278,2.277,2.277
USDPLN,20080312,124200,2.277,2.277,2.277,2.277
USDPLN,20080312,124300,2.276,2.277,2.276,2.277
USDPLN,20080312,124400,2.276,2.277,2.276,2.277
USDPLN,20080312,124600,2.276,2.276,2.276,2.276
USDPLN,20080312,124700,2.275,2.276,2.275,2.276
USDPLN,20080312,124800,2.277,2.278,2.277,2.278
USDPLN,20080312,125000,2.277,2.278,2.277,2.278
USDPLN,20080312,125100,2.277,2.277,2.277,2.277
USDPLN,20080312,125200,2.278,2.278,2.278,2.278
USDPLN,20080312,125600,2.279,2.279,2.279,2.279
USDPLN,20080312,130000,2.280,2.280,2.280,2.280
USDPLN,20080312,130100,2.281,2.281,2.281,2.281
USDPLN,20080312,130200,2.280,2.280,2.280,2.280
USDPLN,20080312,130700,2.280,2.280,2.280,2.280
USDPLN,20080312,130800,2.281,2.282,2.281,2.282
USDPLN,20080312,130900,2.281,2.282,2.281,2.281
USDPLN,20080312,131000,2.282,2.282,2.281,2.281
USDPLN,20080312,131100,2.280,2.280,2.280,2.280
USDPLN,20080312,131200,2.279,2.279,2.279,2.279
USDPLN,20080312,131300,2.278,2.279,2.278,2.278
USDPLN,20080312,131500,2.277,2.277,2.277,2.277
USDPLN,20080312,131900,2.278,2.278,2.278,2.278
USDPLN,20080312,132000,2.279,2.279,2.278,2.279
USDPLN,20080312,132100,2.278,2.278,2.278,2.278
USDPLN,20080312,132200,2.279,2.279,2.279,2.279
USDPLN,20080312,132300,2.278,2.278,2.278,2.278
USDPLN,20080312,132400,2.279,2.279,2.279,2.279
USDPLN,20080312,132500,2.280,2.281,2.280,2.281
USDPLN,20080312,132600,2.280,2.280,2.280,2.280
USDPLN,20080312,132800,2.281,2.281,2.281,2.281
USDPLN,20080312,133000,2.282,2.282,2.282,2.282
USDPLN,20080312,133100,2.281,2.282,2.281,2.282
USDPLN,20080312,133200,2.281,2.281,2.281,2.281
USDPLN,20080312,133300,2.282,2.282,2.282,2.282
USDPLN,20080312,133400,2.281,2.281,2.281,2.281
USDPLN,20080312,133500,2.280,2.280,2.280,2.280
USDPLN,20080312,133600,2.279,2.280,2.279,2.280
USDPLN,20080312,133900,2.279,2.280,2.279,2.280
USDPLN,20080312,134000,2.279,2.280,2.279,2.280
USDPLN,20080312,134100,2.279,2.279,2.279,2.279
USDPLN,20080312,134200,2.280,2.280,2.279,2.279
USDPLN,20080312,134400,2.278,2.278,2.278,2.278
USDPLN,20080312,134500,2.279,2.279,2.279,2.279
USDPLN,20080312,134600,2.280,2.280,2.279,2.279
USDPLN,20080312,134900,2.278,2.278,2.278,2.278
USDPLN,20080312,135200,2.277,2.277,2.277,2.277
USDPLN,20080312,135500,2.276,2.276,2.276,2.276
USDPLN,20080312,135600,2.277,2.277,2.276,2.277
USDPLN,20080312,135700,2.276,2.276,2.276,2.276
USDPLN,20080312,135800,2.277,2.277,2.277,2.277
USDPLN,20080312,135900,2.278,2.278,2.277,2.278
USDPLN,20080312,140000,2.279,2.279,2.278,2.278
USDPLN,20080312,140200,2.277,2.277,2.277,2.277
USDPLN,20080312,140300,2.276,2.276,2.276,2.276
USDPLN,20080312,140400,2.277,2.277,2.276,2.277
USDPLN,20080312,140500,2.278,2.279,2.278,2.279
USDPLN,20080312,140600,2.278,2.279,2.278,2.279
USDPLN,20080312,140800,2.280,2.281,2.280,2.281
USDPLN,20080312,140900,2.280,2.280,2.280,2.280
USDPLN,20080312,141000,2.281,2.281,2.281,2.281
USDPLN,20080312,141100,2.280,2.280,2.280,2.280
USDPLN,20080312,141200,2.279,2.279,2.279,2.279
USDPLN,20080312,141300,2.280,2.280,2.280,2.280
USDPLN,20080312,141600,2.281,2.281,2.281,2.281
USDPLN,20080312,142000,2.280,2.280,2.280,2.280
USDPLN,20080312,142500,2.280,2.280,2.280,2.280
USDPLN,20080312,143000,2.280,2.280,2.280,2.280
USDPLN,20080312,143200,2.281,2.281,2.281,2.281
USDPLN,20080312,143300,2.282,2.282,2.282,2.282
USDPLN,20080312,143400,2.283,2.284,2.283,2.284
USDPLN,20080312,143500,2.285,2.285,2.284,2.284
USDPLN,20080312,143600,2.283,2.283,2.283,2.283
USDPLN,20080312,143700,2.284,2.284,2.284,2.284
USDPLN,20080312,143900,2.283,2.284,2.283,2.283
USDPLN,20080312,144200,2.284,2.284,2.283,2.284
USDPLN,20080312,144300,2.283,2.283,2.283,2.283
USDPLN,20080312,144400,2.284,2.284,2.283,2.283
USDPLN,20080312,144600,2.282,2.282,2.281,2.281
USDPLN,20080312,144800,2.282,2.282,2.282,2.282
USDPLN,20080312,144900,2.283,2.283,2.283,2.283
USDPLN,20080312,145000,2.284,2.284,2.282,2.282
USDPLN,20080312,145100,2.281,2.282,2.281,2.282
USDPLN,20080312,145200,2.281,2.281,2.280,2.280
USDPLN,20080312,145300,2.281,2.281,2.281,2.281
USDPLN,20080312,145400,2.282,2.282,2.282,2.282
USDPLN,20080312,145500,2.281,2.281,2.281,2.281
USDPLN,20080312,145700,2.282,2.282,2.281,2.281
USDPLN,20080312,145800,2.282,2.282,2.281,2.282
USDPLN,20080312,145900,2.281,2.281,2.281,2.281
USDPLN,20080312,150000,2.280,2.280,2.280,2.280
USDPLN,20080312,150200,2.279,2.279,2.278,2.278
USDPLN,20080312,150300,2.277,2.279,2.277,2.279
USDPLN,20080312,150400,2.280,2.280,2.279,2.279
USDPLN,20080312,150500,2.280,2.280,2.279,2.279
USDPLN,20080312,150600,2.280,2.280,2.279,2.280
USDPLN,20080312,150700,2.279,2.279,2.279,2.279
USDPLN,20080312,151100,2.278,2.279,2.278,2.279
USDPLN,20080312,151300,2.278,2.279,2.278,2.279
USDPLN,20080312,151500,2.280,2.280,2.279,2.279
USDPLN,20080312,151600,2.280,2.280,2.279,2.279
USDPLN,20080312,151700,2.278,2.279,2.278,2.279
USDPLN,20080312,151800,2.278,2.279,2.278,2.279
USDPLN,20080312,151900,2.280,2.280,2.280,2.280
USDPLN,20080312,152400,2.279,2.279,2.279,2.279
USDPLN,20080312,152600,2.280,2.280,2.280,2.280
USDPLN,20080312,152700,2.279,2.279,2.279,2.279
USDPLN,20080312,152800,2.278,2.278,2.278,2.278
USDPLN,20080312,152900,2.279,2.279,2.279,2.279
USDPLN,20080312,153100,2.280,2.280,2.280,2.280
USDPLN,20080312,153200,2.279,2.279,2.279,2.279
USDPLN,20080312,153400,2.280,2.280,2.280,2.280
USDPLN,20080312,153700,2.279,2.280,2.279,2.280
USDPLN,20080312,153900,2.281,2.281,2.280,2.280
USDPLN,20080312,154400,2.279,2.279,2.279,2.279
USDPLN,20080312,154700,2.280,2.280,2.280,2.280
USDPLN,20080312,154900,2.279,2.279,2.279,2.279
USDPLN,20080312,155400,2.278,2.278,2.278,2.278
USDPLN,20080312,155500,2.279,2.279,2.279,2.279
USDPLN,20080312,155800,2.280,2.280,2.280,2.280
USDPLN,20080312,155900,2.279,2.280,2.279,2.280
USDPLN,20080312,160100,2.279,2.279,2.279,2.279
USDPLN,20080312,160200,2.280,2.280,2.280,2.280
USDPLN,20080312,160700,2.280,2.280,2.280,2.280
USDPLN,20080312,161200,2.280,2.280,2.280,2.280
USDPLN,20080312,161400,2.279,2.279,2.279,2.279
USDPLN,20080312,161800,2.278,2.278,2.277,2.277
USDPLN,20080312,162000,2.276,2.276,2.275,2.275
USDPLN,20080312,162300,2.276,2.276,2.275,2.275
USDPLN,20080312,162400,2.276,2.276,2.275,2.275
USDPLN,20080312,162600,2.274,2.274,2.274,2.274
USDPLN,20080312,163100,2.274,2.274,2.274,2.274
USDPLN,20080312,163200,2.273,2.273,2.273,2.273
USDPLN,20080312,163300,2.272,2.272,2.270,2.270
USDPLN,20080312,163700,2.271,2.271,2.271,2.271
USDPLN,20080312,163800,2.272,2.273,2.272,2.272
USDPLN,20080312,163900,2.271,2.271,2.271,2.271
USDPLN,20080312,164100,2.272,2.272,2.270,2.270
USDPLN,20080312,164200,2.271,2.271,2.270,2.270
USDPLN,20080312,164300,2.271,2.271,2.271,2.271
USDPLN,20080312,164400,2.272,2.272,2.272,2.272
USDPLN,20080312,164600,2.273,2.274,2.273,2.273
USDPLN,20080312,164700,2.272,2.272,2.272,2.272
USDPLN,20080312,165000,2.271,2.271,2.271,2.271
USDPLN,20080312,165200,2.272,2.272,2.272,2.272
USDPLN,20080312,165300,2.273,2.273,2.273,2.273
USDPLN,20080312,165400,2.272,2.273,2.272,2.273
USDPLN,20080312,165500,2.272,2.273,2.272,2.272
USDPLN,20080312,165700,2.273,2.273,2.273,2.273
USDPLN,20080312,165800,2.275,2.275,2.274,2.274
USDPLN,20080312,165900,2.273,2.274,2.273,2.274
USDPLN,20080312,170000,2.273,2.273,2.273,2.273
USDPLN,20080312,170300,2.274,2.274,2.273,2.273
USDPLN,20080312,170400,2.274,2.274,2.274,2.274
USDPLN,20080312,170700,2.273,2.273,2.273,2.273
USDPLN,20080312,170800,2.274,2.274,2.274,2.274
USDPLN,20080312,171000,2.273,2.273,2.273,2.273
USDPLN,20080312,171200,2.272,2.273,2.272,2.273
USDPLN,20080312,171300,2.272,2.273,2.272,2.272
USDPLN,20080312,171500,2.271,2.272,2.271,2.272
USDPLN,20080312,172000,2.272,2.272,2.272,2.272
USDPLN,20080312,172100,2.273,2.273,2.272,2.272
USDPLN,20080312,172200,2.273,2.273,2.272,2.272
USDPLN,20080312,172700,2.272,2.272,2.272,2.272
USDPLN,20080312,173200,2.272,2.272,2.272,2.272
USDPLN,20080312,173700,2.272,2.272,2.272,2.272
USDPLN,20080312,173900,2.273,2.273,2.273,2.273
USDPLN,20080312,174400,2.273,2.273,2.273,2.273
USDPLN,20080312,174700,2.274,2.274,2.274,2.274
USDPLN,20080312,175100,2.275,2.275,2.275,2.275
USDPLN,20080312,175400,2.274,2.275,2.274,2.275
USDPLN,20080312,175700,2.276,2.276,2.276,2.276
USDPLN,20080312,180100,2.277,2.277,2.276,2.277
USDPLN,20080312,180200,2.276,2.276,2.276,2.276
USDPLN,20080312,180700,2.276,2.276,2.276,2.276
USDPLN,20080312,181200,2.276,2.276,2.276,2.276
USDPLN,20080312,181600,2.275,2.275,2.275,2.275
USDPLN,20080312,182100,2.275,2.275,2.274,2.275
USDPLN,20080312,182200,2.274,2.274,2.274,2.274
USDPLN,20080312,182700,2.274,2.274,2.274,2.274
USDPLN,20080312,183200,2.274,2.274,2.273,2.273
USDPLN,20080312,183300,2.274,2.274,2.274,2.274
USDPLN,20080312,183800,2.274,2.274,2.274,2.274
USDPLN,20080312,184300,2.274,2.275,2.274,2.275
USDPLN,20080312,184700,2.274,2.274,2.274,2.274
USDPLN,20080312,185200,2.274,2.274,2.274,2.274
USDPLN,20080312,185400,2.275,2.275,2.275,2.275
USDPLN,20080312,185700,2.274,2.274,2.274,2.274
USDPLN,20080312,185800,2.273,2.273,2.273,2.273
USDPLN,20080312,190300,2.273,2.273,2.273,2.273
USDPLN,20080312,190400,2.274,2.274,2.274,2.274
USDPLN,20080312,190900,2.274,2.274,2.274,2.274
USDPLN,20080312,191400,2.274,2.274,2.274,2.274
USDPLN,20080312,191900,2.274,2.274,2.274,2.274
USDPLN,20080312,192400,2.274,2.274,2.274,2.274
USDPLN,20080312,192900,2.274,2.274,2.274,2.274
USDPLN,20080312,193400,2.274,2.274,2.274,2.274
USDPLN,20080312,193900,2.274,2.274,2.274,2.274
USDPLN,20080312,194400,2.274,2.274,2.274,2.274
USDPLN,20080312,194900,2.274,2.274,2.274,2.274
USDPLN,20080312,195000,2.273,2.273,2.273,2.273
USDPLN,20080312,195100,2.271,2.271,2.271,2.271
USDPLN,20080312,195600,2.271,2.271,2.271,2.271
USDPLN,20080312,200000,2.270,2.270,2.270,2.270
USDPLN,20080312,200200,2.271,2.271,2.271,2.271
USDPLN,20080312,200400,2.270,2.271,2.270,2.271
USDPLN,20080312,200500,2.270,2.270,2.270,2.270
USDPLN,20080312,200700,2.269,2.269,2.269,2.269
USDPLN,20080312,200800,2.270,2.270,2.269,2.269
USDPLN,20080312,200900,2.268,2.268,2.268,2.268
USDPLN,20080312,201100,2.269,2.269,2.269,2.269
USDPLN,20080312,201600,2.269,2.269,2.269,2.269
USDPLN,20080312,202100,2.269,2.269,2.269,2.269
USDPLN,20080312,202300,2.268,2.268,2.266,2.266
USDPLN,20080312,202500,2.265,2.265,2.265,2.265
USDPLN,20080312,202600,2.264,2.266,2.263,2.266
USDPLN,20080312,202700,2.265,2.266,2.265,2.266
USDPLN,20080312,202800,2.267,2.267,2.266,2.266
USDPLN,20080312,202900,2.265,2.266,2.265,2.265
USDPLN,20080312,203000,2.266,2.267,2.266,2.266
USDPLN,20080312,203200,2.267,2.268,2.267,2.268
USDPLN,20080312,203300,2.269,2.270,2.269,2.270
USDPLN,20080312,203400,2.269,2.270,2.269,2.269
USDPLN,20080312,203500,2.270,2.270,2.269,2.269
USDPLN,20080312,203700,2.268,2.268,2.268,2.268
USDPLN,20080312,203900,2.269,2.269,2.268,2.269
USDPLN,20080312,204000,2.270,2.270,2.270,2.270
USDPLN,20080312,204100,2.269,2.270,2.269,2.270
USDPLN,20080312,204600,2.270,2.270,2.270,2.270
USDPLN,20080312,205100,2.270,2.270,2.270,2.270
USDPLN,20080312,205300,2.269,2.269,2.269,2.269
USDPLN,20080312,205700,2.268,2.268,2.268,2.268
USDPLN,20080312,210000,2.267,2.267,2.266,2.266
USDPLN,20080312,210100,2.267,2.267,2.266,2.266
USDPLN,20080312,210200,2.267,2.267,2.266,2.266
USDPLN,20080312,210400,2.265,2.265,2.265,2.265
USDPLN,20080312,210500,2.266,2.266,2.265,2.265
USDPLN,20080312,210600,2.266,2.267,2.266,2.266
USDPLN,20080312,210700,2.267,2.267,2.266,2.267
USDPLN,20080312,210800,2.266,2.267,2.266,2.267
USDPLN,20080312,210900,2.266,2.267,2.266,2.267
USDPLN,20080312,211400,2.267,2.267,2.267,2.267
USDPLN,20080312,211900,2.267,2.267,2.267,2.267
USDPLN,20080312,212400,2.267,2.267,2.267,2.267
USDPLN,20080312,212900,2.267,2.267,2.267,2.267
USDPLN,20080312,213100,2.268,2.268,2.267,2.267
USDPLN,20080312,213400,2.268,2.268,2.268,2.268
USDPLN,20080312,213900,2.268,2.268,2.268,2.268
USDPLN,20080312,214000,2.269,2.269,2.269,2.269
USDPLN,20080312,214500,2.269,2.269,2.269,2.269
USDPLN,20080312,215000,2.269,2.269,2.269,2.269
USDPLN,20080312,215500,2.269,2.269,2.269,2.269
USDPLN,20080312,220000,2.269,2.269,2.269,2.269
USDPLN,20080312,220200,2.268,2.268,2.268,2.268
USDPLN,20080312,220300,2.267,2.267,2.267,2.267
USDPLN,20080312,220800,2.267,2.267,2.266,2.266
USDPLN,20080312,221300,2.266,2.266,2.266,2.266
USDPLN,20080312,221400,2.265,2.265,2.265,2.265
USDPLN,20080312,221500,2.266,2.266,2.266,2.266
USDPLN,20080312,221600,2.265,2.265,2.265,2.265
USDPLN,20080312,222100,2.265,2.266,2.265,2.266
USDPLN,20080312,222200,2.267,2.268,2.267,2.268
USDPLN,20080312,222300,2.267,2.267,2.267,2.267
USDPLN,20080312,222400,2.268,2.268,2.268,2.268
USDPLN,20080312,222500,2.269,2.269,2.269,2.269
USDPLN,20080312,222700,2.268,2.268,2.268,2.268
USDPLN,20080312,223200,2.268,2.269,2.268,2.269
USDPLN,20080312,223700,2.269,2.269,2.269,2.269
USDPLN,20080312,224000,2.268,2.268,2.267,2.267
USDPLN,20080312,224100,2.265,2.267,2.265,2.267
USDPLN,20080312,224200,2.266,2.266,2.265,2.265
USDPLN,20080312,224300,2.266,2.266,2.266,2.266
USDPLN,20080312,224800,2.266,2.266,2.266,2.266
USDPLN,20080312,225300,2.266,2.267,2.266,2.267
USDPLN,20080312,225800,2.267,2.267,2.267,2.267
USDPLN,20080312,230300,2.267,2.267,2.267,2.267
USDPLN,20080312,230800,2.267,2.267,2.267,2.267
USDPLN,20080312,231300,2.267,2.267,2.267,2.267
USDPLN,20080312,231800,2.267,2.268,2.267,2.268
USDPLN,20080312,232300,2.268,2.268,2.268,2.268
USDPLN,20080312,232800,2.269,2.269,2.269,2.269
USDPLN,20080312,233100,2.268,2.268,2.268,2.268
USDPLN,20080312,233200,2.269,2.269,2.269,2.269
USDPLN,20080312,233300,2.268,2.268,2.268,2.268
USDPLN,20080312,233800,2.268,2.268,2.268,2.268
USDPLN,20080312,233900,2.269,2.269,2.269,2.269
USDPLN,20080312,234000,2.268,2.268,2.268,2.268
USDPLN,20080312,234500,2.268,2.268,2.268,2.268
USDPLN,20080312,235000,2.269,2.269,2.269,2.269
USDPLN,20080312,235500,2.269,2.269,2.269,2.269
USDPLN,20080313,000000,2.269,2.270,2.269,2.270
USDRUB,20080312,000300,23.80,23.80,23.80,23.80
USDRUB,20080312,000800,23.80,23.80,23.80,23.80
USDRUB,20080312,001300,23.80,23.80,23.80,23.80
USDRUB,20080312,001800,23.80,23.80,23.80,23.80
USDRUB,20080312,002300,23.80,23.80,23.80,23.80
USDRUB,20080312,002800,23.80,23.80,23.80,23.80
USDRUB,20080312,003300,23.80,23.80,23.80,23.80
USDRUB,20080312,003800,23.80,23.80,23.80,23.80
USDRUB,20080312,004300,23.80,23.80,23.80,23.80
USDRUB,20080312,004800,23.80,23.80,23.80,23.80
USDRUB,20080312,005300,23.80,23.80,23.80,23.80
USDRUB,20080312,005800,23.80,23.80,23.80,23.80
USDRUB,20080312,010300,23.80,23.80,23.80,23.80
USDRUB,20080312,010800,23.80,23.80,23.80,23.80
USDRUB,20080312,011300,23.80,23.80,23.80,23.80
USDRUB,20080312,011800,23.80,23.80,23.80,23.80
USDRUB,20080312,012300,23.80,23.80,23.80,23.80
USDRUB,20080312,012800,23.80,23.80,23.80,23.80
USDRUB,20080312,013300,23.80,23.80,23.80,23.80
USDRUB,20080312,013800,23.80,23.80,23.80,23.80
USDRUB,20080312,014300,23.80,23.80,23.80,23.80
USDRUB,20080312,014800,23.80,23.80,23.80,23.80
USDRUB,20080312,015300,23.80,23.80,23.80,23.80
USDRUB,20080312,015800,23.80,23.80,23.80,23.80
USDRUB,20080312,020300,23.80,23.80,23.80,23.80
USDRUB,20080312,020800,23.80,23.80,23.80,23.80
USDRUB,20080312,021300,23.80,23.80,23.80,23.80
USDRUB,20080312,021800,23.80,23.80,23.80,23.80
USDRUB,20080312,022300,23.80,23.80,23.80,23.80
USDRUB,20080312,022800,23.80,23.80,23.80,23.80
USDRUB,20080312,023300,23.80,23.80,23.80,23.80
USDRUB,20080312,023800,23.80,23.80,23.80,23.80
USDRUB,20080312,024300,23.80,23.80,23.80,23.80
USDRUB,20080312,024800,23.80,23.80,23.80,23.80
USDRUB,20080312,025300,23.80,23.80,23.80,23.80
USDRUB,20080312,025800,23.80,23.80,23.80,23.80
USDRUB,20080312,030300,23.80,23.80,23.80,23.80
USDRUB,20080312,030800,23.80,23.80,23.80,23.80
USDRUB,20080312,031300,23.80,23.80,23.80,23.80
USDRUB,20080312,031800,23.80,23.80,23.80,23.80
USDRUB,20080312,032300,23.80,23.80,23.80,23.80
USDRUB,20080312,032800,23.80,23.80,23.80,23.80
USDRUB,20080312,033300,23.80,23.80,23.80,23.80
USDRUB,20080312,033800,23.80,23.80,23.80,23.80
USDRUB,20080312,034300,23.80,23.80,23.80,23.80
USDRUB,20080312,034800,23.80,23.80,23.80,23.80
USDRUB,20080312,035300,23.80,23.80,23.80,23.80
USDRUB,20080312,035800,23.80,23.80,23.80,23.80
USDRUB,20080312,040300,23.80,23.80,23.80,23.80
USDRUB,20080312,040800,23.80,23.80,23.80,23.80
USDRUB,20080312,041300,23.80,23.80,23.80,23.80
USDRUB,20080312,041800,23.80,23.80,23.80,23.80
USDRUB,20080312,042300,23.80,23.80,23.80,23.80
USDRUB,20080312,042800,23.80,23.80,23.80,23.80
USDRUB,20080312,043300,23.80,23.80,23.80,23.80
USDRUB,20080312,043800,23.80,23.80,23.80,23.80
USDRUB,20080312,044300,23.80,23.80,23.80,23.80
USDRUB,20080312,044800,23.80,23.80,23.80,23.80
USDRUB,20080312,045300,23.80,23.80,23.80,23.80
USDRUB,20080312,045800,23.80,23.80,23.80,23.80
USDRUB,20080312,050300,23.80,23.80,23.80,23.80
USDRUB,20080312,050800,23.80,23.80,23.80,23.80
USDRUB,20080312,051300,23.80,23.80,23.80,23.80
USDRUB,20080312,051800,23.80,23.80,23.80,23.80
USDRUB,20080312,052300,23.80,23.80,23.80,23.80
USDRUB,20080312,052800,23.80,23.80,23.80,23.80
USDRUB,20080312,053300,23.80,23.80,23.80,23.80
USDRUB,20080312,053800,23.80,23.80,23.80,23.80
USDRUB,20080312,054300,23.80,23.80,23.80,23.80
USDRUB,20080312,054800,23.80,23.80,23.80,23.80
USDRUB,20080312,055300,23.80,23.80,23.80,23.80
USDRUB,20080312,055800,23.80,23.80,23.80,23.80
USDRUB,20080312,060300,23.80,23.80,23.80,23.80
USDRUB,20080312,060800,23.80,23.80,23.80,23.80
USDRUB,20080312,061300,23.80,23.80,23.80,23.80
USDRUB,20080312,061800,23.80,23.80,23.80,23.80
USDRUB,20080312,062300,23.80,23.80,23.80,23.80
USDRUB,20080312,062800,23.80,23.80,23.80,23.80
USDRUB,20080312,063300,23.80,23.80,23.80,23.80
USDRUB,20080312,063800,23.80,23.80,23.80,23.80
USDRUB,20080312,064300,23.80,23.80,23.80,23.80
USDRUB,20080312,064800,23.80,23.80,23.80,23.80
USDRUB,20080312,065300,23.80,23.80,23.80,23.80
USDRUB,20080312,065800,23.80,23.80,23.80,23.80
USDRUB,20080312,070300,23.80,23.80,23.80,23.80
USDRUB,20080312,070800,23.80,23.80,23.80,23.80
USDRUB,20080312,071300,23.80,23.80,23.80,23.80
USDRUB,20080312,071800,23.80,23.80,23.80,23.80
USDRUB,20080312,072300,23.80,23.80,23.80,23.80
USDRUB,20080312,072800,23.80,23.80,23.80,23.80
USDRUB,20080312,073300,23.80,23.80,23.80,23.80
USDRUB,20080312,073800,23.80,23.80,23.80,23.80
USDRUB,20080312,074300,23.80,23.80,23.80,23.80
USDRUB,20080312,074800,23.80,23.80,23.80,23.80
USDRUB,20080312,075300,23.80,23.80,23.80,23.80
USDRUB,20080312,075800,23.80,23.80,23.80,23.80
USDRUB,20080312,080300,23.80,23.80,23.80,23.80
USDRUB,20080312,080600,23.81,23.81,23.81,23.81
USDRUB,20080312,081100,23.81,23.81,23.81,23.81
USDRUB,20080312,081200,23.80,23.80,23.80,23.80
USDRUB,20080312,081700,23.80,23.80,23.80,23.80
USDRUB,20080312,082200,23.80,23.80,23.80,23.80
USDRUB,20080312,082700,23.80,23.80,23.80,23.80
USDRUB,20080312,083200,23.80,23.80,23.80,23.80
USDRUB,20080312,083400,23.79,23.79,23.79,23.79
USDRUB,20080312,083900,23.79,23.79,23.79,23.79
USDRUB,20080312,084200,23.78,23.78,23.78,23.78
USDRUB,20080312,084300,23.79,23.79,23.79,23.79
USDRUB,20080312,084800,23.79,23.79,23.79,23.79
USDRUB,20080312,085300,23.79,23.79,23.79,23.79
USDRUB,20080312,085500,23.80,23.80,23.80,23.80
USDRUB,20080312,085900,23.79,23.79,23.79,23.79
USDRUB,20080312,090000,23.80,23.80,23.80,23.80
USDRUB,20080312,090100,23.79,23.79,23.79,23.79
USDRUB,20080312,090600,23.79,23.79,23.79,23.79
USDRUB,20080312,090900,23.80,23.80,23.80,23.80
USDRUB,20080312,091400,23.80,23.80,23.80,23.80
USDRUB,20080312,091900,23.79,23.79,23.79,23.79
USDRUB,20080312,092000,23.80,23.80,23.80,23.80
USDRUB,20080312,092500,23.80,23.80,23.80,23.80
USDRUB,20080312,093000,23.80,23.80,23.80,23.80
USDRUB,20080312,093500,23.80,23.80,23.80,23.80
USDRUB,20080312,094000,23.80,23.80,23.80,23.80
USDRUB,20080312,094400,23.81,23.81,23.81,23.81
USDRUB,20080312,094700,23.80,23.80,23.80,23.80
USDRUB,20080312,095200,23.80,23.80,23.80,23.80
USDRUB,20080312,095700,23.80,23.80,23.80,23.80
USDRUB,20080312,100200,23.80,23.80,23.80,23.80
USDRUB,20080312,100700,23.80,23.80,23.80,23.80
USDRUB,20080312,101200,23.79,23.79,23.79,23.79
USDRUB,20080312,101600,23.80,23.80,23.80,23.80
USDRUB,20080312,101700,23.79,23.79,23.79,23.79
USDRUB,20080312,101800,23.80,23.80,23.80,23.80
USDRUB,20080312,102300,23.80,23.80,23.80,23.80
USDRUB,20080312,102800,23.80,23.80,23.80,23.80
USDRUB,20080312,103300,23.80,23.80,23.80,23.80
USDRUB,20080312,103800,23.79,23.79,23.79,23.79
USDRUB,20080312,104300,23.79,23.79,23.79,23.79
USDRUB,20080312,104800,23.79,23.79,23.79,23.79
USDRUB,20080312,104900,23.78,23.78,23.78,23.78
USDRUB,20080312,105200,23.79,23.79,23.79,23.79
USDRUB,20080312,105300,23.78,23.78,23.78,23.78
USDRUB,20080312,105700,23.77,23.77,23.77,23.77
USDRUB,20080312,110200,23.76,23.76,23.76,23.76
USDRUB,20080312,110400,23.75,23.75,23.75,23.75
USDRUB,20080312,110600,23.74,23.74,23.74,23.74
USDRUB,20080312,110900,23.75,23.75,23.75,23.75
USDRUB,20080312,111100,23.74,23.74,23.74,23.74
USDRUB,20080312,111500,23.73,23.73,23.73,23.73
USDRUB,20080312,112000,23.73,23.73,23.73,23.73
USDRUB,20080312,112400,23.72,23.72,23.72,23.72
USDRUB,20080312,112800,23.71,23.71,23.71,23.71
USDRUB,20080312,113100,23.72,23.72,23.72,23.72
USDRUB,20080312,113600,23.72,23.72,23.72,23.72
USDRUB,20080312,114100,23.72,23.72,23.72,23.72
USDRUB,20080312,114400,23.73,23.73,23.73,23.73
USDRUB,20080312,114500,23.72,23.72,23.72,23.72
USDRUB,20080312,115000,23.72,23.72,23.72,23.72
USDRUB,20080312,115300,23.73,23.73,23.73,23.73
USDRUB,20080312,115900,23.73,23.73,23.73,23.73
USDRUB,20080312,120000,23.74,23.74,23.74,23.74
USDRUB,20080312,120200,23.73,23.73,23.73,23.73
USDRUB,20080312,120800,23.73,23.73,23.73,23.73
USDRUB,20080312,120900,23.72,23.72,23.72,23.72
USDRUB,20080312,121400,23.73,23.73,23.73,23.73
USDRUB,20080312,121900,23.73,23.73,23.73,23.73
USDRUB,20080312,122400,23.73,23.73,23.73,23.73
USDRUB,20080312,122500,23.72,23.72,23.72,23.72
USDRUB,20080312,122900,23.73,23.73,23.73,23.73
USDRUB,20080312,123200,23.72,23.72,23.72,23.72
USDRUB,20080312,123300,23.73,23.73,23.73,23.73
USDRUB,20080312,123900,23.73,23.73,23.73,23.73
USDRUB,20080312,124000,23.72,23.72,23.72,23.72
USDRUB,20080312,124500,23.72,23.72,23.72,23.72
USDRUB,20080312,125000,23.72,23.72,23.72,23.72
USDRUB,20080312,125500,23.72,23.72,23.72,23.72
USDRUB,20080312,130000,23.72,23.72,23.72,23.72
USDRUB,20080312,130500,23.72,23.72,23.72,23.72
USDRUB,20080312,131000,23.72,23.72,23.72,23.72
USDRUB,20080312,131300,23.71,23.71,23.71,23.71
USDRUB,20080312,131500,23.70,23.70,23.70,23.70
USDRUB,20080312,132000,23.70,23.70,23.70,23.70
USDRUB,20080312,132100,23.71,23.71,23.71,23.71
USDRUB,20080312,132200,23.70,23.70,23.70,23.70
USDRUB,20080312,132400,23.71,23.71,23.71,23.71
USDRUB,20080312,132900,23.71,23.71,23.71,23.71
USDRUB,20080312,133300,23.72,23.72,23.72,23.72
USDRUB,20080312,133400,23.71,23.71,23.71,23.71
USDRUB,20080312,133900,23.72,23.72,23.72,23.72
USDRUB,20080312,134000,23.71,23.71,23.71,23.71
USDRUB,20080312,134500,23.71,23.71,23.71,23.71
USDRUB,20080312,135000,23.71,23.71,23.71,23.71
USDRUB,20080312,135500,23.71,23.71,23.71,23.71
USDRUB,20080312,135600,23.70,23.70,23.70,23.70
USDRUB,20080312,135800,23.71,23.71,23.71,23.71
USDRUB,20080312,140200,23.70,23.70,23.70,23.70
USDRUB,20080312,140400,23.71,23.71,23.71,23.71
USDRUB,20080312,140900,23.71,23.71,23.71,23.71
USDRUB,20080312,141400,23.71,23.71,23.71,23.71
USDRUB,20080312,141900,23.71,23.71,23.71,23.71
USDRUB,20080312,142400,23.71,23.71,23.71,23.71
USDRUB,20080312,142900,23.71,23.71,23.71,23.71
USDRUB,20080312,143400,23.72,23.72,23.72,23.72
USDRUB,20080312,143500,23.73,23.73,23.73,23.73
USDRUB,20080312,144000,23.73,23.73,23.73,23.73
USDRUB,20080312,144100,23.72,23.72,23.72,23.72
USDRUB,20080312,144500,23.71,23.71,23.71,23.71
USDRUB,20080312,145000,23.71,23.71,23.71,23.71
USDRUB,20080312,145200,23.70,23.70,23.70,23.70
USDRUB,20080312,145700,23.70,23.70,23.70,23.70
USDRUB,20080312,150200,23.70,23.70,23.70,23.70
USDRUB,20080312,150700,23.70,23.70,23.70,23.70
USDRUB,20080312,151200,23.70,23.70,23.70,23.70
USDRUB,20080312,151700,23.70,23.70,23.70,23.70
USDRUB,20080312,152200,23.70,23.70,23.70,23.70
USDRUB,20080312,152700,23.70,23.70,23.70,23.70
USDRUB,20080312,153200,23.70,23.70,23.70,23.70
USDRUB,20080312,153700,23.70,23.70,23.70,23.70
USDRUB,20080312,154200,23.70,23.70,23.70,23.70
USDRUB,20080312,154700,23.70,23.70,23.70,23.70
USDRUB,20080312,155200,23.70,23.70,23.70,23.70
USDRUB,20080312,155700,23.70,23.70,23.70,23.70
USDRUB,20080312,160200,23.70,23.70,23.70,23.70
USDRUB,20080312,160700,23.70,23.70,23.70,23.70
USDRUB,20080312,161200,23.70,23.70,23.70,23.70
USDRUB,20080312,161700,23.70,23.70,23.70,23.70
USDRUB,20080312,162200,23.70,23.70,23.70,23.70
USDRUB,20080312,162700,23.70,23.70,23.70,23.70
USDRUB,20080312,163200,23.70,23.70,23.70,23.70
USDRUB,20080312,163700,23.70,23.70,23.70,23.70
USDRUB,20080312,164200,23.70,23.70,23.70,23.70
USDRUB,20080312,164700,23.70,23.70,23.70,23.70
USDRUB,20080312,165200,23.70,23.70,23.70,23.70
USDRUB,20080312,165700,23.70,23.70,23.70,23.70
USDRUB,20080312,170200,23.70,23.70,23.70,23.70
USDRUB,20080312,170700,23.70,23.70,23.70,23.70
USDRUB,20080312,171200,23.70,23.70,23.70,23.70
USDRUB,20080312,171700,23.70,23.70,23.70,23.70
USDRUB,20080312,172200,23.70,23.70,23.70,23.70
USDRUB,20080312,172700,23.70,23.70,23.70,23.70
USDRUB,20080312,173200,23.70,23.70,23.70,23.70
USDRUB,20080312,173700,23.70,23.70,23.70,23.70
USDRUB,20080312,174200,23.70,23.70,23.70,23.70
USDRUB,20080312,174700,23.70,23.70,23.70,23.70
USDRUB,20080312,175200,23.70,23.70,23.70,23.70
USDRUB,20080312,175700,23.70,23.70,23.70,23.70
USDRUB,20080312,180200,23.70,23.70,23.70,23.70
USDRUB,20080312,180700,23.70,23.70,23.70,23.70
USDRUB,20080312,181200,23.70,23.70,23.70,23.70
USDRUB,20080312,181700,23.70,23.70,23.70,23.70
USDRUB,20080312,182200,23.70,23.70,23.70,23.70
USDRUB,20080312,182700,23.70,23.70,23.70,23.70
USDRUB,20080312,183200,23.70,23.70,23.70,23.70
USDRUB,20080312,183700,23.70,23.70,23.70,23.70
USDRUB,20080312,184200,23.70,23.70,23.70,23.70
USDRUB,20080312,184700,23.70,23.70,23.70,23.70
USDRUB,20080312,185200,23.70,23.70,23.70,23.70
USDRUB,20080312,185700,23.70,23.70,23.70,23.70
USDRUB,20080312,190200,23.70,23.70,23.70,23.70
USDRUB,20080312,190700,23.70,23.70,23.70,23.70
USDRUB,20080312,191200,23.70,23.70,23.70,23.70
USDRUB,20080312,191700,23.70,23.70,23.70,23.70
USDRUB,20080312,192200,23.70,23.70,23.70,23.70
USDRUB,20080312,192700,23.70,23.70,23.70,23.70
USDRUB,20080312,193200,23.70,23.70,23.70,23.70
USDRUB,20080312,193700,23.70,23.70,23.70,23.70
USDRUB,20080312,194200,23.70,23.70,23.70,23.70
USDRUB,20080312,194700,23.70,23.70,23.70,23.70
USDRUB,20080312,195200,23.70,23.70,23.70,23.70
USDRUB,20080312,195700,23.70,23.70,23.70,23.70
USDRUB,20080312,200200,23.70,23.70,23.70,23.70
USDRUB,20080312,200700,23.70,23.70,23.70,23.70
USDRUB,20080312,201200,23.70,23.70,23.70,23.70
USDRUB,20080312,201700,23.70,23.70,23.70,23.70
USDRUB,20080312,202200,23.70,23.70,23.70,23.70
USDRUB,20080312,202700,23.70,23.70,23.70,23.70
USDRUB,20080312,203200,23.70,23.70,23.70,23.70
USDRUB,20080312,203700,23.70,23.70,23.70,23.70
USDRUB,20080312,204200,23.70,23.70,23.70,23.70
USDRUB,20080312,204700,23.70,23.70,23.70,23.70
USDRUB,20080312,205300,23.70,23.70,23.70,23.70
USDRUB,20080312,205800,23.70,23.70,23.70,23.70
USDRUB,20080312,210300,23.70,23.70,23.70,23.70
USDRUB,20080312,210800,23.70,23.70,23.70,23.70
USDRUB,20080312,211300,23.70,23.70,23.70,23.70
USDRUB,20080312,211800,23.70,23.70,23.70,23.70
USDRUB,20080312,212300,23.70,23.70,23.70,23.70
USDRUB,20080312,212800,23.70,23.70,23.70,23.70
USDRUB,20080312,213300,23.70,23.70,23.70,23.70
USDRUB,20080312,213800,23.70,23.70,23.70,23.70
USDRUB,20080312,214300,23.70,23.70,23.70,23.70
USDRUB,20080312,214800,23.70,23.70,23.70,23.70
USDRUB,20080312,215300,23.70,23.70,23.70,23.70
USDRUB,20080312,215800,23.70,23.70,23.70,23.70
USDRUB,20080312,220300,23.70,23.70,23.70,23.70
USDRUB,20080312,220800,23.70,23.70,23.70,23.70
USDRUB,20080312,221300,23.70,23.70,23.70,23.70
USDRUB,20080312,221800,23.70,23.70,23.70,23.70
USDRUB,20080312,222300,23.70,23.70,23.70,23.70
USDRUB,20080312,222800,23.70,23.70,23.70,23.70
USDRUB,20080312,223300,23.70,23.70,23.70,23.70
USDRUB,20080312,223800,23.70,23.70,23.70,23.70
USDRUB,20080312,224300,23.70,23.70,23.70,23.70
USDRUB,20080312,224800,23.70,23.70,23.70,23.70
USDRUB,20080312,225300,23.70,23.70,23.70,23.70
USDRUB,20080312,225800,23.70,23.70,23.70,23.70
USDRUB,20080312,230300,23.70,23.70,23.70,23.70
USDRUB,20080312,230800,23.70,23.70,23.70,23.70
USDRUB,20080312,231300,23.70,23.70,23.70,23.70
USDRUB,20080312,231800,23.70,23.70,23.70,23.70
USDRUB,20080312,232300,23.70,23.70,23.70,23.70
USDRUB,20080312,232800,23.70,23.70,23.70,23.70
USDRUB,20080312,233300,23.70,23.70,23.70,23.70
USDRUB,20080312,233800,23.70,23.70,23.70,23.70
USDRUB,20080312,234300,23.70,23.70,23.70,23.70
USDRUB,20080312,234800,23.70,23.70,23.70,23.70
USDRUB,20080312,235300,23.70,23.70,23.70,23.70
USDRUB,20080312,235800,23.70,23.70,23.70,23.70
USDSEK,20080312,000100,6.114,6.114,6.114,6.114
USDSEK,20080312,000200,6.114,6.114,6.114,6.114
USDSEK,20080312,000300,6.114,6.114,6.114,6.114
USDSEK,20080312,000400,6.114,6.114,6.114,6.114
USDSEK,20080312,000500,6.114,6.114,6.114,6.114
USDSEK,20080312,000600,6.114,6.114,6.114,6.114
USDSEK,20080312,000700,6.114,6.114,6.114,6.114
USDSEK,20080312,000800,6.114,6.114,6.113,6.113
USDSEK,20080312,001000,6.113,6.113,6.113,6.113
USDSEK,20080312,001100,6.113,6.113,6.113,6.113
USDSEK,20080312,001200,6.113,6.113,6.113,6.113
USDSEK,20080312,001300,6.113,6.113,6.113,6.113
USDSEK,20080312,001400,6.113,6.113,6.113,6.113
USDSEK,20080312,001500,6.113,6.114,6.113,6.114
USDSEK,20080312,001600,6.114,6.114,6.114,6.114
USDSEK,20080312,001700,6.114,6.114,6.114,6.114
USDSEK,20080312,001800,6.114,6.114,6.114,6.114
USDSEK,20080312,001900,6.114,6.114,6.114,6.114
USDSEK,20080312,002000,6.114,6.114,6.114,6.114
USDSEK,20080312,002100,6.114,6.114,6.114,6.114
USDSEK,20080312,002200,6.114,6.114,6.114,6.114
USDSEK,20080312,002300,6.115,6.115,6.114,6.114
USDSEK,20080312,002400,6.114,6.114,6.114,6.114
USDSEK,20080312,002500,6.114,6.114,6.114,6.114
USDSEK,20080312,002600,6.115,6.115,6.115,6.115
USDSEK,20080312,002700,6.115,6.116,6.115,6.116
USDSEK,20080312,002800,6.115,6.116,6.115,6.116
USDSEK,20080312,002900,6.116,6.116,6.115,6.115
USDSEK,20080312,003000,6.115,6.115,6.115,6.115
USDSEK,20080312,003100,6.115,6.115,6.115,6.115
USDSEK,20080312,003200,6.116,6.116,6.115,6.115
USDSEK,20080312,003300,6.115,6.115,6.115,6.115
USDSEK,20080312,003400,6.115,6.115,6.115,6.115
USDSEK,20080312,003500,6.115,6.115,6.115,6.115
USDSEK,20080312,003600,6.116,6.116,6.116,6.116
USDSEK,20080312,003700,6.116,6.116,6.116,6.116
USDSEK,20080312,003800,6.116,6.116,6.116,6.116
USDSEK,20080312,003900,6.117,6.117,6.116,6.116
USDSEK,20080312,004000,6.116,6.116,6.116,6.116
USDSEK,20080312,004100,6.115,6.115,6.115,6.115
USDSEK,20080312,004200,6.115,6.115,6.114,6.115
USDSEK,20080312,004300,6.115,6.115,6.115,6.115
USDSEK,20080312,004400,6.116,6.116,6.114,6.114
USDSEK,20080312,004500,6.114,6.114,6.114,6.114
USDSEK,20080312,004600,6.115,6.115,6.115,6.115
USDSEK,20080312,004700,6.114,6.115,6.114,6.115
USDSEK,20080312,004800,6.116,6.116,6.116,6.116
USDSEK,20080312,004900,6.116,6.117,6.116,6.117
USDSEK,20080312,005000,6.117,6.117,6.117,6.117
USDSEK,20080312,005100,6.116,6.116,6.116,6.116
USDSEK,20080312,005200,6.116,6.117,6.116,6.117
USDSEK,20080312,005300,6.117,6.117,6.117,6.117
USDSEK,20080312,005400,6.117,6.117,6.117,6.117
USDSEK,20080312,005500,6.117,6.117,6.117,6.117
USDSEK,20080312,005600,6.117,6.117,6.117,6.117
USDSEK,20080312,005700,6.117,6.117,6.117,6.117
USDSEK,20080312,005800,6.117,6.117,6.117,6.117
USDSEK,20080312,005900,6.116,6.116,6.116,6.116
USDSEK,20080312,010000,6.116,6.117,6.116,6.117
USDSEK,20080312,010100,6.117,6.117,6.117,6.117
USDSEK,20080312,010200,6.117,6.117,6.117,6.117
USDSEK,20080312,010300,6.117,6.117,6.117,6.117
USDSEK,20080312,010400,6.117,6.117,6.117,6.117
USDSEK,20080312,010500,6.117,6.117,6.117,6.117
USDSEK,20080312,010600,6.117,6.117,6.117,6.117
USDSEK,20080312,010700,6.117,6.117,6.117,6.117
USDSEK,20080312,010800,6.117,6.117,6.117,6.117
USDSEK,20080312,010900,6.116,6.116,6.116,6.116
USDSEK,20080312,011000,6.116,6.116,6.116,6.116
USDSEK,20080312,011100,6.116,6.116,6.116,6.116
USDSEK,20080312,011200,6.116,6.116,6.115,6.115
USDSEK,20080312,011300,6.115,6.115,6.115,6.115
USDSEK,20080312,011400,6.115,6.115,6.115,6.115
USDSEK,20080312,011500,6.115,6.115,6.115,6.115
USDSEK,20080312,011600,6.115,6.115,6.115,6.115
USDSEK,20080312,011700,6.115,6.115,6.115,6.115
USDSEK,20080312,011800,6.115,6.115,6.115,6.115
USDSEK,20080312,011900,6.115,6.115,6.115,6.115
USDSEK,20080312,012000,6.115,6.115,6.115,6.115
USDSEK,20080312,012100,6.115,6.115,6.114,6.114
USDSEK,20080312,012200,6.114,6.114,6.114,6.114
USDSEK,20080312,012300,6.114,6.114,6.114,6.114
USDSEK,20080312,012400,6.114,6.114,6.114,6.114
USDSEK,20080312,012500,6.113,6.113,6.113,6.113
USDSEK,20080312,012600,6.113,6.114,6.113,6.114
USDSEK,20080312,012700,6.114,6.114,6.114,6.114
USDSEK,20080312,012800,6.114,6.114,6.114,6.114
USDSEK,20080312,012900,6.113,6.114,6.113,6.114
USDSEK,20080312,013000,6.114,6.114,6.114,6.114
USDSEK,20080312,013100,6.114,6.114,6.114,6.114
USDSEK,20080312,013200,6.114,6.114,6.114,6.114
USDSEK,20080312,013300,6.114,6.114,6.114,6.114
USDSEK,20080312,013400,6.114,6.114,6.114,6.114
USDSEK,20080312,013500,6.114,6.114,6.114,6.114
USDSEK,20080312,013600,6.113,6.113,6.113,6.113
USDSEK,20080312,013700,6.113,6.113,6.113,6.113
USDSEK,20080312,013800,6.113,6.113,6.113,6.113
USDSEK,20080312,013900,6.113,6.113,6.113,6.113
USDSEK,20080312,014000,6.113,6.113,6.113,6.113
USDSEK,20080312,014100,6.113,6.113,6.113,6.113
USDSEK,20080312,014200,6.113,6.113,6.112,6.113
USDSEK,20080312,014300,6.112,6.113,6.112,6.113
USDSEK,20080312,014400,6.113,6.113,6.113,6.113
USDSEK,20080312,014500,6.113,6.113,6.113,6.113
USDSEK,20080312,014600,6.113,6.113,6.113,6.113
USDSEK,20080312,014700,6.113,6.113,6.113,6.113
USDSEK,20080312,014800,6.114,6.114,6.113,6.113
USDSEK,20080312,014900,6.112,6.112,6.112,6.112
USDSEK,20080312,015000,6.111,6.112,6.111,6.111
USDSEK,20080312,015100,6.111,6.111,6.111,6.111
USDSEK,20080312,015200,6.111,6.111,6.111,6.111
USDSEK,20080312,015300,6.111,6.111,6.111,6.111
USDSEK,20080312,015400,6.111,6.111,6.111,6.111
USDSEK,20080312,015500,6.111,6.111,6.111,6.111
USDSEK,20080312,015600,6.111,6.111,6.111,6.111
USDSEK,20080312,015700,6.110,6.110,6.110,6.110
USDSEK,20080312,015800,6.111,6.111,6.111,6.111
USDSEK,20080312,015900,6.111,6.111,6.111,6.111
USDSEK,20080312,020000,6.111,6.111,6.111,6.111
USDSEK,20080312,020100,6.111,6.111,6.111,6.111
USDSEK,20080312,020200,6.111,6.112,6.111,6.112
USDSEK,20080312,020300,6.111,6.111,6.111,6.111
USDSEK,20080312,020400,6.111,6.111,6.111,6.111
USDSEK,20080312,020500,6.111,6.111,6.111,6.111
USDSEK,20080312,020600,6.111,6.111,6.111,6.111
USDSEK,20080312,020700,6.111,6.111,6.111,6.111
USDSEK,20080312,020800,6.111,6.111,6.110,6.111
USDSEK,20080312,020900,6.110,6.112,6.110,6.111
USDSEK,20080312,021000,6.111,6.111,6.111,6.111
USDSEK,20080312,021100,6.111,6.111,6.111,6.111
USDSEK,20080312,021200,6.111,6.111,6.111,6.111
USDSEK,20080312,021300,6.111,6.111,6.111,6.111
USDSEK,20080312,021400,6.111,6.112,6.111,6.112
USDSEK,20080312,021500,6.112,6.113,6.112,6.112
USDSEK,20080312,021600,6.113,6.113,6.113,6.113
USDSEK,20080312,021700,6.113,6.113,6.113,6.113
USDSEK,20080312,021800,6.113,6.113,6.113,6.113
USDSEK,20080312,021900,6.114,6.114,6.113,6.113
USDSEK,20080312,022000,6.113,6.113,6.113,6.113
USDSEK,20080312,022100,6.113,6.114,6.113,6.114
USDSEK,20080312,022200,6.114,6.114,6.114,6.114
USDSEK,20080312,022300,6.114,6.114,6.114,6.114
USDSEK,20080312,022400,6.113,6.113,6.113,6.113
USDSEK,20080312,022500,6.113,6.113,6.113,6.113
USDSEK,20080312,022600,6.113,6.113,6.113,6.113
USDSEK,20080312,022700,6.113,6.113,6.113,6.113
USDSEK,20080312,022800,6.113,6.113,6.113,6.113
USDSEK,20080312,022900,6.113,6.113,6.113,6.113
USDSEK,20080312,023000,6.113,6.113,6.113,6.113
USDSEK,20080312,023100,6.112,6.112,6.112,6.112
USDSEK,20080312,023200,6.112,6.112,6.112,6.112
USDSEK,20080312,023300,6.112,6.112,6.112,6.112
USDSEK,20080312,023400,6.112,6.112,6.112,6.112
USDSEK,20080312,023500,6.112,6.112,6.111,6.111
USDSEK,20080312,023600,6.111,6.111,6.111,6.111
USDSEK,20080312,023700,6.110,6.110,6.110,6.110
USDSEK,20080312,023800,6.110,6.110,6.110,6.110
USDSEK,20080312,023900,6.110,6.110,6.110,6.110
USDSEK,20080312,024000,6.110,6.110,6.110,6.110
USDSEK,20080312,024100,6.112,6.112,6.110,6.110
USDSEK,20080312,024200,6.111,6.111,6.111,6.111
USDSEK,20080312,024300,6.111,6.111,6.110,6.111
USDSEK,20080312,024400,6.110,6.110,6.110,6.110
USDSEK,20080312,024500,6.110,6.111,6.110,6.111
USDSEK,20080312,024600,6.110,6.110,6.109,6.109
USDSEK,20080312,024700,6.109,6.109,6.109,6.109
USDSEK,20080312,024800,6.109,6.109,6.109,6.109
USDSEK,20080312,024900,6.109,6.109,6.109,6.109
USDSEK,20080312,025000,6.109,6.109,6.109,6.109
USDSEK,20080312,025100,6.109,6.109,6.109,6.109
USDSEK,20080312,025200,6.109,6.109,6.109,6.109
USDSEK,20080312,025300,6.109,6.109,6.108,6.108
USDSEK,20080312,025400,6.108,6.108,6.108,6.108
USDSEK,20080312,025500,6.108,6.108,6.108,6.108
USDSEK,20080312,025600,6.108,6.108,6.108,6.108
USDSEK,20080312,025700,6.108,6.108,6.108,6.108
USDSEK,20080312,025800,6.108,6.108,6.108,6.108
USDSEK,20080312,025900,6.108,6.108,6.108,6.108
USDSEK,20080312,030000,6.108,6.108,6.108,6.108
USDSEK,20080312,030100,6.108,6.108,6.108,6.108
USDSEK,20080312,030200,6.108,6.108,6.108,6.108
USDSEK,20080312,030300,6.108,6.108,6.108,6.108
USDSEK,20080312,030400,6.108,6.108,6.108,6.108
USDSEK,20080312,030500,6.108,6.108,6.108,6.108
USDSEK,20080312,030600,6.108,6.108,6.108,6.108
USDSEK,20080312,030700,6.108,6.108,6.108,6.108
USDSEK,20080312,030800,6.108,6.108,6.108,6.108
USDSEK,20080312,030900,6.108,6.108,6.108,6.108
USDSEK,20080312,031000,6.107,6.107,6.107,6.107
USDSEK,20080312,031100,6.107,6.107,6.107,6.107
USDSEK,20080312,031200,6.107,6.107,6.107,6.107
USDSEK,20080312,031300,6.107,6.107,6.107,6.107
USDSEK,20080312,031400,6.107,6.107,6.107,6.107
USDSEK,20080312,031500,6.107,6.107,6.107,6.107
USDSEK,20080312,031600,6.106,6.106,6.106,6.106
USDSEK,20080312,031700,6.107,6.107,6.106,6.107
USDSEK,20080312,031800,6.107,6.107,6.107,6.107
USDSEK,20080312,031900,6.107,6.107,6.107,6.107
USDSEK,20080312,032000,6.107,6.107,6.107,6.107
USDSEK,20080312,032100,6.107,6.107,6.106,6.106
USDSEK,20080312,032200,6.107,6.107,6.106,6.106
USDSEK,20080312,032300,6.107,6.107,6.107,6.107
USDSEK,20080312,032400,6.107,6.107,6.107,6.107
USDSEK,20080312,032500,6.107,6.107,6.107,6.107
USDSEK,20080312,032600,6.107,6.107,6.107,6.107
USDSEK,20080312,032700,6.107,6.107,6.107,6.107
USDSEK,20080312,032800,6.107,6.107,6.106,6.106
USDSEK,20080312,032900,6.107,6.107,6.107,6.107
USDSEK,20080312,033000,6.107,6.107,6.107,6.107
USDSEK,20080312,033100,6.107,6.107,6.106,6.107
USDSEK,20080312,033200,6.107,6.108,6.107,6.108
USDSEK,20080312,033300,6.108,6.108,6.108,6.108
USDSEK,20080312,033400,6.107,6.107,6.107,6.107
USDSEK,20080312,033500,6.107,6.108,6.107,6.107
USDSEK,20080312,033600,6.107,6.107,6.107,6.107
USDSEK,20080312,033700,6.107,6.108,6.107,6.107
USDSEK,20080312,033800,6.108,6.108,6.108,6.108
USDSEK,20080312,033900,6.108,6.108,6.108,6.108
USDSEK,20080312,034000,6.108,6.108,6.108,6.108
USDSEK,20080312,034100,6.108,6.108,6.107,6.107
USDSEK,20080312,034200,6.107,6.107,6.107,6.107
USDSEK,20080312,034300,6.106,6.106,6.106,6.106
USDSEK,20080312,034400,6.106,6.107,6.106,6.107
USDSEK,20080312,034600,6.107,6.107,6.107,6.107
USDSEK,20080312,034700,6.107,6.107,6.107,6.107
USDSEK,20080312,034800,6.107,6.108,6.107,6.108
USDSEK,20080312,034900,6.108,6.109,6.108,6.108
USDSEK,20080312,035000,6.109,6.109,6.109,6.109
USDSEK,20080312,035100,6.109,6.109,6.109,6.109
USDSEK,20080312,035200,6.109,6.109,6.109,6.109
USDSEK,20080312,035300,6.109,6.110,6.109,6.110
USDSEK,20080312,035400,6.109,6.109,6.109,6.109
USDSEK,20080312,035500,6.109,6.109,6.109,6.109
USDSEK,20080312,035600,6.109,6.109,6.109,6.109
USDSEK,20080312,035700,6.109,6.109,6.109,6.109
USDSEK,20080312,035800,6.109,6.109,6.109,6.109
USDSEK,20080312,035900,6.109,6.109,6.109,6.109
USDSEK,20080312,040000,6.109,6.109,6.108,6.108
USDSEK,20080312,040100,6.109,6.109,6.108,6.108
USDSEK,20080312,040200,6.108,6.108,6.108,6.108
USDSEK,20080312,040300,6.108,6.108,6.108,6.108
USDSEK,20080312,040400,6.109,6.109,6.109,6.109
USDSEK,20080312,040500,6.109,6.109,6.109,6.109
USDSEK,20080312,040600,6.109,6.109,6.109,6.109
USDSEK,20080312,040700,6.109,6.109,6.108,6.108
USDSEK,20080312,040800,6.108,6.109,6.108,6.109
USDSEK,20080312,040900,6.109,6.109,6.108,6.108
USDSEK,20080312,041000,6.109,6.109,6.108,6.108
USDSEK,20080312,041100,6.109,6.109,6.109,6.109
USDSEK,20080312,041200,6.109,6.109,6.109,6.109
USDSEK,20080312,041300,6.109,6.109,6.108,6.108
USDSEK,20080312,041400,6.108,6.108,6.108,6.108
USDSEK,20080312,041500,6.108,6.108,6.108,6.108
USDSEK,20080312,041600,6.108,6.108,6.108,6.108
USDSEK,20080312,041700,6.109,6.109,6.109,6.109
USDSEK,20080312,041800,6.109,6.109,6.109,6.109
USDSEK,20080312,041900,6.109,6.109,6.109,6.109
USDSEK,20080312,042000,6.110,6.110,6.110,6.110
USDSEK,20080312,042100,6.110,6.110,6.110,6.110
USDSEK,20080312,042200,6.109,6.109,6.109,6.109
USDSEK,20080312,042300,6.109,6.109,6.109,6.109
USDSEK,20080312,042400,6.109,6.109,6.109,6.109
USDSEK,20080312,042500,6.109,6.109,6.109,6.109
USDSEK,20080312,042600,6.109,6.109,6.108,6.108
USDSEK,20080312,042700,6.108,6.109,6.108,6.109
USDSEK,20080312,042800,6.109,6.109,6.109,6.109
USDSEK,20080312,042900,6.109,6.109,6.109,6.109
USDSEK,20080312,043000,6.109,6.109,6.109,6.109
USDSEK,20080312,043100,6.108,6.108,6.108,6.108
USDSEK,20080312,043200,6.108,6.108,6.108,6.108
USDSEK,20080312,043300,6.108,6.108,6.108,6.108
USDSEK,20080312,043400,6.108,6.108,6.108,6.108
USDSEK,20080312,043500,6.108,6.108,6.108,6.108
USDSEK,20080312,043600,6.108,6.108,6.108,6.108
USDSEK,20080312,043700,6.108,6.108,6.108,6.108
USDSEK,20080312,043800,6.108,6.108,6.108,6.108
USDSEK,20080312,043900,6.108,6.108,6.108,6.108
USDSEK,20080312,044000,6.108,6.108,6.107,6.107
USDSEK,20080312,044100,6.107,6.107,6.107,6.107
USDSEK,20080312,044200,6.106,6.107,6.106,6.107
USDSEK,20080312,044300,6.107,6.107,6.107,6.107
USDSEK,20080312,044400,6.106,6.106,6.106,6.106
USDSEK,20080312,044500,6.106,6.106,6.106,6.106
USDSEK,20080312,044600,6.106,6.106,6.106,6.106
USDSEK,20080312,044700,6.106,6.106,6.106,6.106
USDSEK,20080312,044800,6.106,6.106,6.106,6.106
USDSEK,20080312,044900,6.106,6.106,6.106,6.106
USDSEK,20080312,045000,6.106,6.106,6.106,6.106
USDSEK,20080312,045100,6.106,6.106,6.106,6.106
USDSEK,20080312,045200,6.106,6.106,6.106,6.106
USDSEK,20080312,045300,6.106,6.107,6.106,6.107
USDSEK,20080312,045400,6.107,6.107,6.106,6.106
USDSEK,20080312,045500,6.107,6.107,6.106,6.106
USDSEK,20080312,045600,6.106,6.106,6.106,6.106
USDSEK,20080312,045700,6.106,6.106,6.106,6.106
USDSEK,20080312,045800,6.106,6.106,6.106,6.106
USDSEK,20080312,045900,6.106,6.106,6.106,6.106
USDSEK,20080312,050000,6.106,6.106,6.106,6.106
USDSEK,20080312,050100,6.106,6.106,6.106,6.106
USDSEK,20080312,050200,6.106,6.106,6.106,6.106
USDSEK,20080312,050300,6.106,6.106,6.106,6.106
USDSEK,20080312,050400,6.106,6.106,6.106,6.106
USDSEK,20080312,050500,6.106,6.106,6.106,6.106
USDSEK,20080312,050600,6.106,6.107,6.106,6.107
USDSEK,20080312,050700,6.107,6.107,6.106,6.106
USDSEK,20080312,050800,6.106,6.107,6.106,6.107
USDSEK,20080312,050900,6.107,6.107,6.107,6.107
USDSEK,20080312,051000,6.108,6.108,6.107,6.107
USDSEK,20080312,051100,6.107,6.107,6.107,6.107
USDSEK,20080312,051200,6.107,6.107,6.107,6.107
USDSEK,20080312,051300,6.107,6.107,6.107,6.107
USDSEK,20080312,051400,6.108,6.108,6.108,6.108
USDSEK,20080312,051500,6.108,6.108,6.107,6.107
USDSEK,20080312,051600,6.107,6.107,6.107,6.107
USDSEK,20080312,051700,6.107,6.107,6.107,6.107
USDSEK,20080312,051800,6.107,6.107,6.107,6.107
USDSEK,20080312,051900,6.107,6.107,6.107,6.107
USDSEK,20080312,052000,6.107,6.107,6.107,6.107
USDSEK,20080312,052100,6.107,6.107,6.107,6.107
USDSEK,20080312,052200,6.106,6.106,6.106,6.106
USDSEK,20080312,052300,6.106,6.106,6.106,6.106
USDSEK,20080312,052400,6.106,6.106,6.106,6.106
USDSEK,20080312,052500,6.106,6.106,6.106,6.106
USDSEK,20080312,052600,6.106,6.106,6.106,6.106
USDSEK,20080312,052700,6.106,6.106,6.106,6.106
USDSEK,20080312,052800,6.106,6.106,6.106,6.106
USDSEK,20080312,052900,6.106,6.106,6.106,6.106
USDSEK,20080312,053000,6.106,6.106,6.106,6.106
USDSEK,20080312,053100,6.106,6.106,6.106,6.106
USDSEK,20080312,053200,6.106,6.106,6.106,6.106
USDSEK,20080312,053300,6.106,6.106,6.106,6.106
USDSEK,20080312,053400,6.106,6.106,6.106,6.106
USDSEK,20080312,053500,6.106,6.106,6.106,6.106
USDSEK,20080312,053600,6.106,6.106,6.106,6.106
USDSEK,20080312,053700,6.106,6.106,6.106,6.106
USDSEK,20080312,053800,6.106,6.106,6.106,6.106
USDSEK,20080312,053900,6.106,6.106,6.106,6.106
USDSEK,20080312,054000,6.106,6.106,6.106,6.106
USDSEK,20080312,054100,6.106,6.106,6.106,6.106
USDSEK,20080312,054200,6.106,6.106,6.106,6.106
USDSEK,20080312,054300,6.106,6.106,6.106,6.106
USDSEK,20080312,054400,6.106,6.106,6.106,6.106
USDSEK,20080312,054500,6.106,6.106,6.106,6.106
USDSEK,20080312,054600,6.106,6.106,6.104,6.104
USDSEK,20080312,054700,6.103,6.103,6.101,6.101
USDSEK,20080312,054800,6.100,6.102,6.100,6.101
USDSEK,20080312,054900,6.100,6.100,6.098,6.100
USDSEK,20080312,055000,6.099,6.100,6.099,6.100
USDSEK,20080312,055100,6.099,6.100,6.099,6.100
USDSEK,20080312,055200,6.100,6.100,6.100,6.100
USDSEK,20080312,055300,6.100,6.101,6.100,6.100
USDSEK,20080312,055400,6.100,6.100,6.099,6.099
USDSEK,20080312,055500,6.098,6.098,6.096,6.096
USDSEK,20080312,055600,6.097,6.097,6.097,6.097
USDSEK,20080312,055700,6.098,6.099,6.097,6.098
USDSEK,20080312,055800,6.099,6.100,6.099,6.100
USDSEK,20080312,055900,6.101,6.101,6.100,6.100
USDSEK,20080312,060000,6.100,6.100,6.099,6.099
USDSEK,20080312,060100,6.098,6.099,6.098,6.099
USDSEK,20080312,060200,6.100,6.101,6.100,6.101
USDSEK,20080312,060300,6.100,6.100,6.100,6.100
USDSEK,20080312,060400,6.100,6.100,6.100,6.100
USDSEK,20080312,060500,6.100,6.100,6.100,6.100
USDSEK,20080312,060600,6.100,6.100,6.099,6.100
USDSEK,20080312,060700,6.099,6.100,6.099,6.100
USDSEK,20080312,060800,6.100,6.100,6.100,6.100
USDSEK,20080312,060900,6.101,6.101,6.101,6.101
USDSEK,20080312,061000,6.101,6.101,6.101,6.101
USDSEK,20080312,061100,6.102,6.102,6.102,6.102
USDSEK,20080312,061200,6.102,6.102,6.102,6.102
USDSEK,20080312,061300,6.102,6.103,6.102,6.103
USDSEK,20080312,061400,6.103,6.103,6.103,6.103
USDSEK,20080312,061500,6.103,6.103,6.103,6.103
USDSEK,20080312,061600,6.103,6.103,6.103,6.103
USDSEK,20080312,061700,6.103,6.103,6.102,6.102
USDSEK,20080312,061800,6.102,6.102,6.102,6.102
USDSEK,20080312,061900,6.101,6.101,6.100,6.100
USDSEK,20080312,062000,6.100,6.100,6.100,6.100
USDSEK,20080312,062100,6.100,6.100,6.100,6.100
USDSEK,20080312,062200,6.100,6.100,6.100,6.100
USDSEK,20080312,062300,6.101,6.102,6.101,6.102
USDSEK,20080312,062400,6.102,6.102,6.102,6.102
USDSEK,20080312,062500,6.102,6.102,6.102,6.102
USDSEK,20080312,062600,6.102,6.102,6.102,6.102
USDSEK,20080312,062700,6.101,6.101,6.101,6.101
USDSEK,20080312,062800,6.100,6.101,6.100,6.100
USDSEK,20080312,062900,6.101,6.101,6.101,6.101
USDSEK,20080312,063000,6.101,6.102,6.101,6.102
USDSEK,20080312,063100,6.103,6.103,6.103,6.103
USDSEK,20080312,063200,6.102,6.102,6.102,6.102
USDSEK,20080312,063300,6.102,6.103,6.102,6.103
USDSEK,20080312,063400,6.103,6.103,6.103,6.103
USDSEK,20080312,063500,6.103,6.103,6.103,6.103
USDSEK,20080312,063600,6.103,6.103,6.103,6.103
USDSEK,20080312,063700,6.103,6.103,6.103,6.103
USDSEK,20080312,063800,6.103,6.104,6.103,6.104
USDSEK,20080312,063900,6.104,6.104,6.104,6.104
USDSEK,20080312,064000,6.104,6.104,6.104,6.104
USDSEK,20080312,064100,6.104,6.104,6.104,6.104
USDSEK,20080312,064200,6.104,6.104,6.104,6.104
USDSEK,20080312,064300,6.104,6.104,6.104,6.104
USDSEK,20080312,064400,6.103,6.103,6.103,6.103
USDSEK,20080312,064500,6.103,6.103,6.103,6.103
USDSEK,20080312,064600,6.103,6.103,6.103,6.103
USDSEK,20080312,064700,6.103,6.103,6.103,6.103
USDSEK,20080312,064800,6.103,6.103,6.103,6.103
USDSEK,20080312,064900,6.103,6.103,6.103,6.103
USDSEK,20080312,065000,6.104,6.104,6.104,6.104
USDSEK,20080312,065100,6.104,6.104,6.103,6.103
USDSEK,20080312,065200,6.103,6.103,6.103,6.103
USDSEK,20080312,065300,6.104,6.104,6.104,6.104
USDSEK,20080312,065400,6.105,6.106,6.105,6.106
USDSEK,20080312,065500,6.106,6.106,6.105,6.105
USDSEK,20080312,065600,6.106,6.106,6.105,6.106
USDSEK,20080312,065700,6.106,6.106,6.106,6.106
USDSEK,20080312,065800,6.105,6.106,6.105,6.106
USDSEK,20080312,065900,6.106,6.106,6.106,6.106
USDSEK,20080312,070000,6.106,6.106,6.106,6.106
USDSEK,20080312,070100,6.106,6.106,6.106,6.106
USDSEK,20080312,070200,6.105,6.105,6.105,6.105
USDSEK,20080312,070300,6.105,6.105,6.104,6.104
USDSEK,20080312,070400,6.103,6.103,6.102,6.102
USDSEK,20080312,070500,6.101,6.102,6.101,6.102
USDSEK,20080312,070600,6.102,6.103,6.102,6.103
USDSEK,20080312,070700,6.103,6.103,6.103,6.103
USDSEK,20080312,070800,6.102,6.102,6.102,6.102
USDSEK,20080312,070900,6.102,6.102,6.102,6.102
USDSEK,20080312,071000,6.102,6.102,6.102,6.102
USDSEK,20080312,071100,6.102,6.102,6.102,6.102
USDSEK,20080312,071200,6.102,6.102,6.102,6.102
USDSEK,20080312,071300,6.102,6.102,6.102,6.102
USDSEK,20080312,071400,6.102,6.102,6.102,6.102
USDSEK,20080312,071500,6.102,6.102,6.102,6.102
USDSEK,20080312,071600,6.102,6.102,6.102,6.102
USDSEK,20080312,071700,6.101,6.101,6.101,6.101
USDSEK,20080312,071800,6.102,6.103,6.102,6.103
USDSEK,20080312,071900,6.102,6.103,6.102,6.103
USDSEK,20080312,072000,6.103,6.103,6.103,6.103
USDSEK,20080312,072100,6.103,6.104,6.103,6.104
USDSEK,20080312,072200,6.104,6.104,6.103,6.103
USDSEK,20080312,072300,6.104,6.104,6.104,6.104
USDSEK,20080312,072400,6.105,6.108,6.105,6.108
USDSEK,20080312,072500,6.109,6.110,6.109,6.110
USDSEK,20080312,072600,6.110,6.111,6.110,6.111
USDSEK,20080312,072700,6.112,6.112,6.111,6.111
USDSEK,20080312,072800,6.111,6.111,6.111,6.111
USDSEK,20080312,072900,6.111,6.111,6.110,6.110
USDSEK,20080312,073000,6.109,6.110,6.109,6.109
USDSEK,20080312,073100,6.110,6.110,6.109,6.110
USDSEK,20080312,073200,6.110,6.110,6.110,6.110
USDSEK,20080312,073300,6.110,6.110,6.110,6.110
USDSEK,20080312,073400,6.110,6.110,6.110,6.110
USDSEK,20080312,073500,6.110,6.110,6.110,6.110
USDSEK,20080312,073600,6.109,6.109,6.109,6.109
USDSEK,20080312,073700,6.109,6.109,6.109,6.109
USDSEK,20080312,073800,6.109,6.109,6.109,6.109
USDSEK,20080312,073900,6.109,6.109,6.109,6.109
USDSEK,20080312,074000,6.108,6.109,6.107,6.109
USDSEK,20080312,074100,6.109,6.109,6.109,6.109
USDSEK,20080312,074200,6.109,6.109,6.109,6.109
USDSEK,20080312,074300,6.108,6.108,6.108,6.108
USDSEK,20080312,074400,6.108,6.109,6.108,6.109
USDSEK,20080312,074500,6.110,6.110,6.110,6.110
USDSEK,20080312,074600,6.110,6.110,6.110,6.110
USDSEK,20080312,074700,6.110,6.110,6.110,6.110
USDSEK,20080312,074800,6.111,6.111,6.111,6.111
USDSEK,20080312,074900,6.111,6.111,6.110,6.110
USDSEK,20080312,075000,6.110,6.110,6.110,6.110
USDSEK,20080312,075100,6.110,6.110,6.110,6.110
USDSEK,20080312,075200,6.111,6.112,6.111,6.111
USDSEK,20080312,075300,6.110,6.111,6.110,6.110
USDSEK,20080312,075400,6.110,6.110,6.110,6.110
USDSEK,20080312,075500,6.111,6.111,6.111,6.111
USDSEK,20080312,075600,6.112,6.112,6.112,6.112
USDSEK,20080312,075700,6.111,6.111,6.111,6.111
USDSEK,20080312,075800,6.112,6.114,6.112,6.113
USDSEK,20080312,075900,6.114,6.114,6.113,6.113
USDSEK,20080312,080000,6.114,6.114,6.114,6.114
USDSEK,20080312,080100,6.114,6.114,6.114,6.114
USDSEK,20080312,080200,6.114,6.114,6.114,6.114
USDSEK,20080312,080300,6.113,6.113,6.112,6.112
USDSEK,20080312,080400,6.113,6.113,6.113,6.113
USDSEK,20080312,080500,6.113,6.113,6.113,6.113
USDSEK,20080312,080600,6.113,6.113,6.112,6.112
USDSEK,20080312,080700,6.111,6.112,6.111,6.111
USDSEK,20080312,080800,6.111,6.112,6.111,6.112
USDSEK,20080312,080900,6.112,6.113,6.112,6.112
USDSEK,20080312,081000,6.111,6.112,6.111,6.112
USDSEK,20080312,081100,6.111,6.111,6.109,6.110
USDSEK,20080312,081200,6.109,6.109,6.107,6.107
USDSEK,20080312,081300,6.106,6.106,6.105,6.106
USDSEK,20080312,081400,6.106,6.106,6.106,6.106
USDSEK,20080312,081500,6.106,6.106,6.106,6.106
USDSEK,20080312,081600,6.106,6.106,6.106,6.106
USDSEK,20080312,081700,6.106,6.106,6.106,6.106
USDSEK,20080312,081800,6.106,6.106,6.106,6.106
USDSEK,20080312,081900,6.107,6.107,6.106,6.106
USDSEK,20080312,082000,6.105,6.105,6.105,6.105
USDSEK,20080312,082100,6.105,6.105,6.104,6.104
USDSEK,20080312,082200,6.105,6.105,6.104,6.105
USDSEK,20080312,082300,6.104,6.104,6.104,6.104
USDSEK,20080312,082400,6.105,6.106,6.104,6.106
USDSEK,20080312,082500,6.106,6.106,6.106,6.106
USDSEK,20080312,082600,6.106,6.106,6.106,6.106
USDSEK,20080312,082700,6.105,6.105,6.105,6.105
USDSEK,20080312,082800,6.105,6.105,6.105,6.105
USDSEK,20080312,082900,6.105,6.105,6.104,6.104
USDSEK,20080312,083000,6.104,6.104,6.104,6.104
USDSEK,20080312,083100,6.103,6.103,6.103,6.103
USDSEK,20080312,083200,6.104,6.104,6.103,6.103
USDSEK,20080312,083300,6.103,6.103,6.102,6.102
USDSEK,20080312,083400,6.101,6.101,6.101,6.101
USDSEK,20080312,083500,6.101,6.101,6.100,6.100
USDSEK,20080312,083600,6.101,6.101,6.100,6.100
USDSEK,20080312,083700,6.099,6.099,6.098,6.098
USDSEK,20080312,083800,6.099,6.099,6.099,6.099
USDSEK,20080312,083900,6.098,6.099,6.098,6.098
USDSEK,20080312,084000,6.098,6.098,6.098,6.098
USDSEK,20080312,084100,6.098,6.098,6.098,6.098
USDSEK,20080312,084200,6.098,6.098,6.098,6.098
USDSEK,20080312,084300,6.099,6.099,6.098,6.099
USDSEK,20080312,084400,6.099,6.099,6.099,6.099
USDSEK,20080312,084500,6.099,6.099,6.099,6.099
USDSEK,20080312,084600,6.099,6.099,6.099,6.099
USDSEK,20080312,084700,6.099,6.099,6.099,6.099
USDSEK,20080312,084800,6.099,6.099,6.099,6.099
USDSEK,20080312,084900,6.100,6.101,6.100,6.101
USDSEK,20080312,085000,6.102,6.102,6.102,6.102
USDSEK,20080312,085100,6.103,6.104,6.103,6.104
USDSEK,20080312,085200,6.103,6.103,6.102,6.103
USDSEK,20080312,085300,6.104,6.104,6.103,6.104
USDSEK,20080312,085400,6.105,6.105,6.104,6.104
USDSEK,20080312,085500,6.103,6.104,6.103,6.104
USDSEK,20080312,085600,6.105,6.106,6.104,6.104
USDSEK,20080312,085700,6.103,6.103,6.102,6.102
USDSEK,20080312,085800,6.102,6.102,6.102,6.102
USDSEK,20080312,085900,6.103,6.104,6.102,6.102
USDSEK,20080312,090000,6.103,6.103,6.101,6.102
USDSEK,20080312,090100,6.101,6.101,6.101,6.101
USDSEK,20080312,090200,6.101,6.101,6.101,6.101
USDSEK,20080312,090300,6.101,6.101,6.101,6.101
USDSEK,20080312,090400,6.101,6.102,6.101,6.102
USDSEK,20080312,090500,6.101,6.101,6.099,6.099
USDSEK,20080312,090600,6.100,6.101,6.100,6.101
USDSEK,20080312,090700,6.102,6.102,6.102,6.102
USDSEK,20080312,090800,6.103,6.104,6.103,6.103
USDSEK,20080312,090900,6.102,6.103,6.102,6.103
USDSEK,20080312,091000,6.103,6.103,6.103,6.103
USDSEK,20080312,091100,6.102,6.102,6.102,6.102
USDSEK,20080312,091200,6.102,6.102,6.102,6.102
USDSEK,20080312,091300,6.102,6.102,6.102,6.102
USDSEK,20080312,091400,6.103,6.104,6.103,6.104
USDSEK,20080312,091500,6.103,6.103,6.103,6.103
USDSEK,20080312,091600,6.104,6.104,6.103,6.103
USDSEK,20080312,091700,6.103,6.105,6.103,6.105
USDSEK,20080312,091800,6.104,6.104,6.104,6.104
USDSEK,20080312,091900,6.104,6.105,6.104,6.105
USDSEK,20080312,092000,6.105,6.105,6.105,6.105
USDSEK,20080312,092100,6.106,6.106,6.105,6.105
USDSEK,20080312,092200,6.106,6.106,6.106,6.106
USDSEK,20080312,092300,6.105,6.105,6.105,6.105
USDSEK,20080312,092400,6.105,6.105,6.105,6.105
USDSEK,20080312,092500,6.105,6.105,6.105,6.105
USDSEK,20080312,092600,6.105,6.105,6.105,6.105
USDSEK,20080312,092700,6.105,6.105,6.105,6.105
USDSEK,20080312,092800,6.105,6.105,6.105,6.105
USDSEK,20080312,092900,6.105,6.105,6.105,6.105
USDSEK,20080312,093000,6.105,6.105,6.104,6.105
USDSEK,20080312,093100,6.104,6.105,6.104,6.105
USDSEK,20080312,093200,6.104,6.105,6.104,6.104
USDSEK,20080312,093300,6.105,6.105,6.104,6.105
USDSEK,20080312,093400,6.105,6.105,6.105,6.105
USDSEK,20080312,093500,6.105,6.105,6.105,6.105
USDSEK,20080312,093600,6.105,6.105,6.105,6.105
USDSEK,20080312,093700,6.105,6.105,6.105,6.105
USDSEK,20080312,093800,6.105,6.105,6.105,6.105
USDSEK,20080312,093900,6.105,6.105,6.105,6.105
USDSEK,20080312,094000,6.104,6.104,6.104,6.104
USDSEK,20080312,094100,6.105,6.107,6.105,6.107
USDSEK,20080312,094200,6.107,6.107,6.107,6.107
USDSEK,20080312,094300,6.108,6.108,6.108,6.108
USDSEK,20080312,094400,6.108,6.109,6.108,6.109
USDSEK,20080312,094500,6.109,6.110,6.109,6.110
USDSEK,20080312,094600,6.109,6.110,6.109,6.109
USDSEK,20080312,094700,6.108,6.108,6.106,6.106
USDSEK,20080312,094800,6.106,6.106,6.106,6.106
USDSEK,20080312,094900,6.106,6.106,6.106,6.106
USDSEK,20080312,095000,6.106,6.106,6.106,6.106
USDSEK,20080312,095100,6.107,6.107,6.106,6.106
USDSEK,20080312,095200,6.105,6.105,6.104,6.105
USDSEK,20080312,095300,6.106,6.106,6.106,6.106
USDSEK,20080312,095400,6.105,6.106,6.104,6.105
USDSEK,20080312,095500,6.104,6.104,6.104,6.104
USDSEK,20080312,095600,6.105,6.105,6.104,6.104
USDSEK,20080312,095700,6.104,6.105,6.104,6.105
USDSEK,20080312,095800,6.105,6.105,6.105,6.105
USDSEK,20080312,095900,6.106,6.106,6.106,6.106
USDSEK,20080312,100000,6.106,6.107,6.106,6.106
USDSEK,20080312,100100,6.105,6.107,6.105,6.106
USDSEK,20080312,100200,6.105,6.105,6.104,6.104
USDSEK,20080312,100300,6.103,6.103,6.103,6.103
USDSEK,20080312,100400,6.103,6.103,6.103,6.103
USDSEK,20080312,100500,6.103,6.103,6.103,6.103
USDSEK,20080312,100600,6.103,6.103,6.103,6.103
USDSEK,20080312,100700,6.103,6.103,6.103,6.103
USDSEK,20080312,100800,6.104,6.104,6.103,6.103
USDSEK,20080312,100900,6.102,6.102,6.101,6.102
USDSEK,20080312,101000,6.101,6.101,6.101,6.101
USDSEK,20080312,101100,6.100,6.101,6.099,6.099
USDSEK,20080312,101200,6.100,6.101,6.100,6.100
USDSEK,20080312,101300,6.100,6.101,6.100,6.100
USDSEK,20080312,101400,6.100,6.100,6.100,6.100
USDSEK,20080312,101500,6.101,6.101,6.101,6.101
USDSEK,20080312,101600,6.101,6.101,6.101,6.101
USDSEK,20080312,101700,6.100,6.102,6.100,6.102
USDSEK,20080312,101800,6.102,6.102,6.102,6.102
USDSEK,20080312,101900,6.102,6.102,6.101,6.101
USDSEK,20080312,102000,6.102,6.103,6.102,6.103
USDSEK,20080312,102100,6.104,6.104,6.104,6.104
USDSEK,20080312,102200,6.104,6.104,6.103,6.103
USDSEK,20080312,102300,6.104,6.104,6.103,6.104
USDSEK,20080312,102400,6.103,6.104,6.103,6.104
USDSEK,20080312,102500,6.103,6.103,6.103,6.103
USDSEK,20080312,102600,6.104,6.104,6.103,6.103
USDSEK,20080312,102700,6.103,6.104,6.103,6.104
USDSEK,20080312,102800,6.105,6.106,6.105,6.105
USDSEK,20080312,102900,6.104,6.104,6.103,6.104
USDSEK,20080312,103000,6.104,6.104,6.104,6.104
USDSEK,20080312,103100,6.104,6.104,6.104,6.104
USDSEK,20080312,103200,6.104,6.104,6.104,6.104
USDSEK,20080312,103300,6.103,6.103,6.103,6.103
USDSEK,20080312,103400,6.103,6.103,6.103,6.103
USDSEK,20080312,103500,6.103,6.104,6.103,6.103
USDSEK,20080312,103600,6.103,6.103,6.103,6.103
USDSEK,20080312,103700,6.103,6.103,6.103,6.103
USDSEK,20080312,103800,6.103,6.103,6.102,6.103
USDSEK,20080312,103900,6.102,6.102,6.102,6.102
USDSEK,20080312,104000,6.102,6.102,6.102,6.102
USDSEK,20080312,104100,6.102,6.104,6.102,6.104
USDSEK,20080312,104200,6.104,6.104,6.104,6.104
USDSEK,20080312,104300,6.104,6.104,6.104,6.104
USDSEK,20080312,104400,6.103,6.103,6.103,6.103
USDSEK,20080312,104500,6.103,6.103,6.103,6.103
USDSEK,20080312,104600,6.103,6.103,6.103,6.103
USDSEK,20080312,104700,6.103,6.103,6.103,6.103
USDSEK,20080312,104800,6.103,6.103,6.100,6.100
USDSEK,20080312,104900,6.099,6.099,6.097,6.097
USDSEK,20080312,105000,6.097,6.098,6.097,6.097
USDSEK,20080312,105100,6.098,6.099,6.098,6.099
USDSEK,20080312,105200,6.099,6.099,6.099,6.099
USDSEK,20080312,105300,6.099,6.099,6.098,6.098
USDSEK,20080312,105400,6.097,6.097,6.093,6.094
USDSEK,20080312,105500,6.093,6.094,6.093,6.094
USDSEK,20080312,105600,6.094,6.094,6.094,6.094
USDSEK,20080312,105700,6.093,6.093,6.092,6.093
USDSEK,20080312,105800,6.093,6.093,6.092,6.093
USDSEK,20080312,105900,6.093,6.093,6.093,6.093
USDSEK,20080312,110000,6.094,6.094,6.093,6.093
USDSEK,20080312,110100,6.092,6.092,6.088,6.088
USDSEK,20080312,110200,6.087,6.087,6.083,6.084
USDSEK,20080312,110300,6.083,6.084,6.083,6.083
USDSEK,20080312,110400,6.082,6.083,6.080,6.080
USDSEK,20080312,110500,6.079,6.079,6.076,6.076
USDSEK,20080312,110600,6.077,6.077,6.071,6.071
USDSEK,20080312,110700,6.072,6.075,6.072,6.075
USDSEK,20080312,110800,6.075,6.076,6.075,6.075
USDSEK,20080312,110900,6.076,6.076,6.076,6.076
USDSEK,20080312,111000,6.076,6.076,6.076,6.076
USDSEK,20080312,111100,6.076,6.076,6.073,6.073
USDSEK,20080312,111200,6.074,6.074,6.073,6.073
USDSEK,20080312,111300,6.072,6.073,6.072,6.073
USDSEK,20080312,111400,6.072,6.072,6.070,6.070
USDSEK,20080312,111500,6.071,6.071,6.067,6.068
USDSEK,20080312,111600,6.067,6.068,6.067,6.068
USDSEK,20080312,111700,6.069,6.070,6.069,6.069
USDSEK,20080312,111800,6.070,6.070,6.070,6.070
USDSEK,20080312,111900,6.069,6.069,6.067,6.068
USDSEK,20080312,112000,6.069,6.069,6.068,6.068
USDSEK,20080312,112100,6.067,6.067,6.065,6.065
USDSEK,20080312,112200,6.066,6.069,6.066,6.069
USDSEK,20080312,112300,6.068,6.069,6.068,6.068
USDSEK,20080312,112400,6.067,6.068,6.066,6.066
USDSEK,20080312,112500,6.065,6.067,6.065,6.067
USDSEK,20080312,112600,6.066,6.066,6.064,6.065
USDSEK,20080312,112700,6.064,6.065,6.063,6.064
USDSEK,20080312,112800,6.063,6.064,6.062,6.062
USDSEK,20080312,112900,6.061,6.062,6.061,6.061
USDSEK,20080312,113000,6.062,6.065,6.062,6.065
USDSEK,20080312,113100,6.066,6.066,6.065,6.065
USDSEK,20080312,113200,6.066,6.066,6.065,6.065
USDSEK,20080312,113300,6.066,6.066,6.066,6.066
USDSEK,20080312,113400,6.067,6.067,6.066,6.067
USDSEK,20080312,113500,6.066,6.066,6.065,6.066
USDSEK,20080312,113600,6.067,6.068,6.067,6.068
USDSEK,20080312,113700,6.067,6.067,6.066,6.066
USDSEK,20080312,113800,6.067,6.067,6.066,6.067
USDSEK,20080312,113900,6.067,6.067,6.067,6.067
USDSEK,20080312,114000,6.067,6.067,6.067,6.067
USDSEK,20080312,114100,6.067,6.067,6.066,6.067
USDSEK,20080312,114200,6.068,6.068,6.068,6.068
USDSEK,20080312,114300,6.068,6.070,6.068,6.070
USDSEK,20080312,114400,6.070,6.070,6.069,6.069
USDSEK,20080312,114500,6.068,6.070,6.068,6.070
USDSEK,20080312,114600,6.071,6.073,6.071,6.073
USDSEK,20080312,114700,6.072,6.073,6.072,6.073
USDSEK,20080312,114800,6.074,6.074,6.073,6.073
USDSEK,20080312,114900,6.074,6.074,6.073,6.074
USDSEK,20080312,115000,6.074,6.074,6.074,6.074
USDSEK,20080312,115100,6.073,6.075,6.073,6.075
USDSEK,20080312,115200,6.074,6.075,6.074,6.074
USDSEK,20080312,115300,6.075,6.077,6.074,6.077
USDSEK,20080312,115400,6.078,6.078,6.078,6.078
USDSEK,20080312,115500,6.078,6.079,6.078,6.079
USDSEK,20080312,115600,6.080,6.080,6.080,6.080
USDSEK,20080312,115700,6.080,6.080,6.079,6.079
USDSEK,20080312,115800,6.078,6.079,6.078,6.079
USDSEK,20080312,115900,6.078,6.079,6.078,6.078
USDSEK,20080312,120000,6.079,6.082,6.079,6.082
USDSEK,20080312,120100,6.081,6.081,6.079,6.079
USDSEK,20080312,120200,6.078,6.078,6.078,6.078
USDSEK,20080312,120300,6.078,6.078,6.078,6.078
USDSEK,20080312,120400,6.078,6.078,6.077,6.077
USDSEK,20080312,120500,6.077,6.077,6.077,6.077
USDSEK,20080312,120600,6.077,6.077,6.075,6.075
USDSEK,20080312,120700,6.074,6.074,6.073,6.073
USDSEK,20080312,120800,6.074,6.074,6.073,6.073
USDSEK,20080312,120900,6.072,6.072,6.071,6.071
USDSEK,20080312,121000,6.072,6.072,6.071,6.071
USDSEK,20080312,121100,6.072,6.073,6.072,6.073
USDSEK,20080312,121200,6.073,6.074,6.073,6.074
USDSEK,20080312,121300,6.074,6.074,6.074,6.074
USDSEK,20080312,121400,6.075,6.075,6.075,6.075
USDSEK,20080312,121500,6.076,6.078,6.075,6.078
USDSEK,20080312,121600,6.078,6.078,6.077,6.077
USDSEK,20080312,121700,6.078,6.078,6.078,6.078
USDSEK,20080312,121800,6.078,6.078,6.074,6.074
USDSEK,20080312,121900,6.075,6.075,6.074,6.074
USDSEK,20080312,122000,6.075,6.076,6.075,6.076
USDSEK,20080312,122100,6.077,6.077,6.077,6.077
USDSEK,20080312,122200,6.076,6.076,6.076,6.076
USDSEK,20080312,122300,6.076,6.076,6.076,6.076
USDSEK,20080312,122400,6.075,6.075,6.072,6.073
USDSEK,20080312,122500,6.072,6.072,6.071,6.072
USDSEK,20080312,122600,6.071,6.071,6.071,6.071
USDSEK,20080312,122700,6.072,6.073,6.072,6.072
USDSEK,20080312,122800,6.073,6.073,6.073,6.073
USDSEK,20080312,122900,6.072,6.072,6.070,6.071
USDSEK,20080312,123000,6.071,6.071,6.071,6.071
USDSEK,20080312,123100,6.070,6.071,6.070,6.071
USDSEK,20080312,123200,6.071,6.071,6.071,6.071
USDSEK,20080312,123300,6.071,6.071,6.071,6.071
USDSEK,20080312,123400,6.071,6.072,6.071,6.072
USDSEK,20080312,123500,6.072,6.072,6.072,6.072
USDSEK,20080312,123600,6.072,6.072,6.072,6.072
USDSEK,20080312,123700,6.071,6.071,6.070,6.070
USDSEK,20080312,123800,6.070,6.071,6.070,6.071
USDSEK,20080312,123900,6.070,6.071,6.070,6.070
USDSEK,20080312,124000,6.070,6.070,6.070,6.070
USDSEK,20080312,124100,6.071,6.071,6.071,6.071
USDSEK,20080312,124200,6.071,6.071,6.070,6.070
USDSEK,20080312,124300,6.071,6.071,6.070,6.070
USDSEK,20080312,124400,6.071,6.071,6.071,6.071
USDSEK,20080312,124500,6.070,6.071,6.070,6.071
USDSEK,20080312,124600,6.072,6.072,6.067,6.067
USDSEK,20080312,124700,6.066,6.067,6.065,6.066
USDSEK,20080312,124800,6.067,6.067,6.067,6.067
USDSEK,20080312,124900,6.067,6.067,6.067,6.067
USDSEK,20080312,125000,6.067,6.067,6.067,6.067
USDSEK,20080312,125100,6.067,6.067,6.066,6.066
USDSEK,20080312,125200,6.067,6.067,6.067,6.067
USDSEK,20080312,125300,6.067,6.067,6.067,6.067
USDSEK,20080312,125400,6.067,6.067,6.067,6.067
USDSEK,20080312,125500,6.067,6.067,6.066,6.067
USDSEK,20080312,125600,6.067,6.067,6.067,6.067
USDSEK,20080312,125700,6.067,6.068,6.067,6.067
USDSEK,20080312,125800,6.068,6.068,6.068,6.068
USDSEK,20080312,125900,6.068,6.068,6.067,6.068
USDSEK,20080312,130000,6.067,6.069,6.067,6.069
USDSEK,20080312,130100,6.070,6.070,6.069,6.069
USDSEK,20080312,130200,6.069,6.069,6.068,6.068
USDSEK,20080312,130300,6.069,6.069,6.067,6.067
USDSEK,20080312,130400,6.068,6.068,6.068,6.068
USDSEK,20080312,130500,6.068,6.068,6.068,6.068
USDSEK,20080312,130600,6.068,6.068,6.068,6.068
USDSEK,20080312,130700,6.068,6.068,6.068,6.068
USDSEK,20080312,130800,6.068,6.068,6.068,6.068
USDSEK,20080312,130900,6.068,6.068,6.068,6.068
USDSEK,20080312,131000,6.068,6.068,6.067,6.067
USDSEK,20080312,131100,6.068,6.068,6.067,6.067
USDSEK,20080312,131200,6.066,6.066,6.061,6.061
USDSEK,20080312,131300,6.063,6.063,6.061,6.061
USDSEK,20080312,131400,6.062,6.062,6.060,6.060
USDSEK,20080312,131500,6.059,6.059,6.057,6.057
USDSEK,20080312,131600,6.056,6.057,6.056,6.056
USDSEK,20080312,131700,6.057,6.059,6.057,6.057
USDSEK,20080312,131800,6.056,6.058,6.056,6.058
USDSEK,20080312,131900,6.057,6.060,6.057,6.060
USDSEK,20080312,132000,6.061,6.062,6.060,6.062
USDSEK,20080312,132100,6.061,6.062,6.058,6.058
USDSEK,20080312,132200,6.057,6.060,6.056,6.060
USDSEK,20080312,132300,6.059,6.059,6.058,6.058
USDSEK,20080312,132400,6.059,6.060,6.059,6.060
USDSEK,20080312,132500,6.061,6.065,6.060,6.065
USDSEK,20080312,132600,6.064,6.065,6.064,6.065
USDSEK,20080312,132700,6.064,6.066,6.063,6.066
USDSEK,20080312,132800,6.065,6.065,6.064,6.065
USDSEK,20080312,132900,6.064,6.065,6.064,6.065
USDSEK,20080312,133000,6.066,6.066,6.066,6.066
USDSEK,20080312,133100,6.066,6.067,6.066,6.067
USDSEK,20080312,133200,6.067,6.067,6.066,6.066
USDSEK,20080312,133300,6.066,6.066,6.066,6.066
USDSEK,20080312,133400,6.065,6.065,6.064,6.064
USDSEK,20080312,133500,6.065,6.065,6.062,6.062
USDSEK,20080312,133600,6.063,6.064,6.063,6.064
USDSEK,20080312,133700,6.065,6.065,6.065,6.065
USDSEK,20080312,133800,6.066,6.070,6.066,6.070
USDSEK,20080312,133900,6.071,6.071,6.067,6.068
USDSEK,20080312,134000,6.067,6.067,6.065,6.066
USDSEK,20080312,134100,6.065,6.066,6.065,6.066
USDSEK,20080312,134200,6.067,6.068,6.067,6.068
USDSEK,20080312,134300,6.069,6.069,6.066,6.066
USDSEK,20080312,134400,6.065,6.065,6.065,6.065
USDSEK,20080312,134500,6.066,6.066,6.066,6.066
USDSEK,20080312,134600,6.066,6.067,6.065,6.066
USDSEK,20080312,134700,6.067,6.068,6.067,6.068
USDSEK,20080312,134800,6.067,6.069,6.067,6.068
USDSEK,20080312,134900,6.067,6.067,6.066,6.067
USDSEK,20080312,135000,6.067,6.068,6.067,6.067
USDSEK,20080312,135100,6.068,6.069,6.068,6.069
USDSEK,20080312,135200,6.068,6.069,6.068,6.069
USDSEK,20080312,135300,6.068,6.068,6.068,6.068
USDSEK,20080312,135400,6.068,6.068,6.067,6.067
USDSEK,20080312,135500,6.067,6.067,6.067,6.067
USDSEK,20080312,135600,6.067,6.068,6.067,6.068
USDSEK,20080312,135700,6.069,6.069,6.066,6.066
USDSEK,20080312,135800,6.067,6.068,6.066,6.067
USDSEK,20080312,135900,6.068,6.069,6.067,6.069
USDSEK,20080312,140000,6.068,6.069,6.067,6.067
USDSEK,20080312,140100,6.068,6.068,6.066,6.066
USDSEK,20080312,140200,6.065,6.065,6.064,6.064
USDSEK,20080312,140300,6.065,6.066,6.064,6.066
USDSEK,20080312,140400,6.067,6.067,6.067,6.067
USDSEK,20080312,140500,6.068,6.068,6.066,6.067
USDSEK,20080312,140600,6.066,6.067,6.066,6.066
USDSEK,20080312,140700,6.067,6.067,6.067,6.067
USDSEK,20080312,140800,6.068,6.068,6.067,6.067
USDSEK,20080312,140900,6.068,6.068,6.068,6.068
USDSEK,20080312,141000,6.068,6.069,6.067,6.069
USDSEK,20080312,141100,6.069,6.069,6.068,6.068
USDSEK,20080312,141200,6.067,6.067,6.065,6.065
USDSEK,20080312,141300,6.064,6.065,6.064,6.065
USDSEK,20080312,141400,6.066,6.069,6.066,6.068
USDSEK,20080312,141500,6.069,6.070,6.068,6.069
USDSEK,20080312,141600,6.068,6.069,6.068,6.069
USDSEK,20080312,141700,6.068,6.069,6.068,6.069
USDSEK,20080312,141800,6.068,6.069,6.068,6.068
USDSEK,20080312,141900,6.068,6.068,6.068,6.068
USDSEK,20080312,142000,6.068,6.068,6.067,6.068
USDSEK,20080312,142100,6.067,6.068,6.067,6.068
USDSEK,20080312,142200,6.069,6.070,6.069,6.070
USDSEK,20080312,142300,6.069,6.069,6.068,6.068
USDSEK,20080312,142400,6.069,6.070,6.069,6.070
USDSEK,20080312,142500,6.069,6.070,6.068,6.068
USDSEK,20080312,142600,6.069,6.069,6.069,6.069
USDSEK,20080312,142700,6.069,6.070,6.069,6.070
USDSEK,20080312,142800,6.069,6.070,6.069,6.070
USDSEK,20080312,142900,6.071,6.071,6.070,6.070
USDSEK,20080312,143000,6.070,6.070,6.070,6.070
USDSEK,20080312,143100,6.071,6.071,6.070,6.071
USDSEK,20080312,143200,6.070,6.072,6.070,6.072
USDSEK,20080312,143300,6.071,6.074,6.071,6.074
USDSEK,20080312,143400,6.075,6.082,6.075,6.082
USDSEK,20080312,143500,6.083,6.083,6.079,6.080
USDSEK,20080312,143600,6.079,6.079,6.078,6.079
USDSEK,20080312,143700,6.078,6.080,6.078,6.080
USDSEK,20080312,143800,6.079,6.079,6.078,6.078
USDSEK,20080312,143900,6.079,6.079,6.078,6.078
USDSEK,20080312,144000,6.079,6.079,6.079,6.079
USDSEK,20080312,144100,6.079,6.079,6.077,6.077
USDSEK,20080312,144200,6.077,6.077,6.077,6.077
USDSEK,20080312,144300,6.078,6.078,6.075,6.075
USDSEK,20080312,144400,6.076,6.076,6.074,6.074
USDSEK,20080312,144500,6.075,6.075,6.075,6.075
USDSEK,20080312,144600,6.075,6.075,6.070,6.070
USDSEK,20080312,144700,6.071,6.072,6.071,6.072
USDSEK,20080312,144800,6.073,6.073,6.070,6.071
USDSEK,20080312,144900,6.070,6.070,6.070,6.070
USDSEK,20080312,145000,6.070,6.070,6.069,6.070
USDSEK,20080312,145100,6.069,6.069,6.066,6.067
USDSEK,20080312,145200,6.066,6.066,6.063,6.064
USDSEK,20080312,145300,6.063,6.066,6.063,6.066
USDSEK,20080312,145400,6.065,6.066,6.065,6.065
USDSEK,20080312,145500,6.064,6.064,6.063,6.064
USDSEK,20080312,145600,6.065,6.065,6.064,6.064
USDSEK,20080312,145700,6.065,6.066,6.064,6.065
USDSEK,20080312,145800,6.066,6.066,6.065,6.065
USDSEK,20080312,145900,6.066,6.067,6.066,6.067
USDSEK,20080312,150000,6.066,6.066,6.064,6.064
USDSEK,20080312,150100,6.064,6.064,6.064,6.064
USDSEK,20080312,150200,6.063,6.063,6.059,6.059
USDSEK,20080312,150300,6.060,6.063,6.058,6.063
USDSEK,20080312,150400,6.064,6.064,6.063,6.063
USDSEK,20080312,150500,6.064,6.064,6.063,6.063
USDSEK,20080312,150600,6.064,6.066,6.064,6.065
USDSEK,20080312,150700,6.064,6.064,6.064,6.064
USDSEK,20080312,150800,6.064,6.064,6.063,6.063
USDSEK,20080312,150900,6.062,6.063,6.061,6.063
USDSEK,20080312,151000,6.064,6.064,6.062,6.062
USDSEK,20080312,151100,6.061,6.063,6.060,6.063
USDSEK,20080312,151200,6.064,6.064,6.064,6.064
USDSEK,20080312,151300,6.065,6.066,6.062,6.065
USDSEK,20080312,151400,6.066,6.066,6.066,6.066
USDSEK,20080312,151500,6.066,6.068,6.066,6.068
USDSEK,20080312,151600,6.067,6.070,6.067,6.068
USDSEK,20080312,151700,6.067,6.068,6.066,6.068
USDSEK,20080312,151800,6.067,6.069,6.067,6.069
USDSEK,20080312,151900,6.068,6.070,6.068,6.069
USDSEK,20080312,152000,6.070,6.070,6.070,6.070
USDSEK,20080312,152100,6.070,6.071,6.070,6.071
USDSEK,20080312,152200,6.071,6.071,6.070,6.070
USDSEK,20080312,152300,6.069,6.070,6.069,6.070
USDSEK,20080312,152400,6.069,6.069,6.068,6.068
USDSEK,20080312,152500,6.068,6.069,6.068,6.069
USDSEK,20080312,152600,6.068,6.071,6.068,6.070
USDSEK,20080312,152700,6.071,6.071,6.069,6.069
USDSEK,20080312,152800,6.068,6.069,6.068,6.069
USDSEK,20080312,152900,6.069,6.071,6.069,6.071
USDSEK,20080312,153000,6.072,6.075,6.072,6.073
USDSEK,20080312,153100,6.072,6.076,6.072,6.076
USDSEK,20080312,153200,6.075,6.076,6.075,6.075
USDSEK,20080312,153300,6.075,6.075,6.074,6.074
USDSEK,20080312,153400,6.075,6.078,6.075,6.078
USDSEK,20080312,153500,6.078,6.078,6.078,6.078
USDSEK,20080312,153600,6.077,6.077,6.077,6.077
USDSEK,20080312,153700,6.077,6.077,6.077,6.077
USDSEK,20080312,153800,6.077,6.080,6.077,6.080
USDSEK,20080312,153900,6.081,6.081,6.079,6.079
USDSEK,20080312,154000,6.079,6.079,6.078,6.079
USDSEK,20080312,154100,6.078,6.078,6.077,6.077
USDSEK,20080312,154200,6.078,6.079,6.078,6.079
USDSEK,20080312,154300,6.079,6.079,6.078,6.078
USDSEK,20080312,154400,6.077,6.077,6.077,6.077
USDSEK,20080312,154500,6.076,6.077,6.076,6.077
USDSEK,20080312,154600,6.078,6.078,6.077,6.078
USDSEK,20080312,154700,6.079,6.080,6.079,6.080
USDSEK,20080312,154800,6.081,6.081,6.080,6.080
USDSEK,20080312,154900,6.080,6.080,6.080,6.080
USDSEK,20080312,155000,6.079,6.080,6.079,6.080
USDSEK,20080312,155100,6.079,6.082,6.079,6.081
USDSEK,20080312,155200,6.080,6.081,6.080,6.081
USDSEK,20080312,155300,6.080,6.081,6.080,6.080
USDSEK,20080312,155400,6.080,6.080,6.079,6.079
USDSEK,20080312,155500,6.078,6.079,6.078,6.078
USDSEK,20080312,155600,6.079,6.079,6.079,6.079
USDSEK,20080312,155700,6.080,6.081,6.080,6.081
USDSEK,20080312,155800,6.081,6.081,6.081,6.081
USDSEK,20080312,155900,6.080,6.080,6.079,6.080
USDSEK,20080312,160000,6.081,6.081,6.081,6.081
USDSEK,20080312,160100,6.080,6.080,6.080,6.080
USDSEK,20080312,160200,6.080,6.080,6.079,6.080
USDSEK,20080312,160300,6.081,6.081,6.081,6.081
USDSEK,20080312,160400,6.081,6.081,6.081,6.081
USDSEK,20080312,160500,6.081,6.081,6.080,6.081
USDSEK,20080312,160600,6.080,6.082,6.080,6.082
USDSEK,20080312,160700,6.081,6.082,6.081,6.082
USDSEK,20080312,160800,6.081,6.082,6.081,6.081
USDSEK,20080312,160900,6.082,6.083,6.082,6.083
USDSEK,20080312,161000,6.083,6.083,6.083,6.083
USDSEK,20080312,161100,6.083,6.083,6.083,6.083
USDSEK,20080312,161200,6.084,6.084,6.084,6.084
USDSEK,20080312,161300,6.084,6.084,6.084,6.084
USDSEK,20080312,161400,6.084,6.084,6.082,6.082
USDSEK,20080312,161500,6.082,6.082,6.082,6.082
USDSEK,20080312,161600,6.083,6.083,6.083,6.083
USDSEK,20080312,161700,6.082,6.082,6.082,6.082
USDSEK,20080312,161800,6.082,6.082,6.080,6.080
USDSEK,20080312,161900,6.080,6.080,6.079,6.079
USDSEK,20080312,162000,6.077,6.077,6.073,6.074
USDSEK,20080312,162100,6.075,6.075,6.069,6.069
USDSEK,20080312,162200,6.068,6.074,6.068,6.073
USDSEK,20080312,162300,6.072,6.073,6.072,6.073
USDSEK,20080312,162400,6.072,6.073,6.072,6.072
USDSEK,20080312,162500,6.073,6.073,6.071,6.071
USDSEK,20080312,162600,6.070,6.070,6.066,6.066
USDSEK,20080312,162700,6.067,6.068,6.067,6.068
USDSEK,20080312,162800,6.069,6.069,6.066,6.068
USDSEK,20080312,162900,6.068,6.068,6.068,6.068
USDSEK,20080312,163000,6.069,6.069,6.069,6.069
USDSEK,20080312,163100,6.069,6.069,6.068,6.068
USDSEK,20080312,163200,6.067,6.067,6.066,6.066
USDSEK,20080312,163300,6.065,6.065,6.059,6.061
USDSEK,20080312,163400,6.060,6.061,6.060,6.061
USDSEK,20080312,163500,6.062,6.062,6.058,6.059
USDSEK,20080312,163600,6.060,6.061,6.060,6.061
USDSEK,20080312,163700,6.062,6.064,6.061,6.064
USDSEK,20080312,163800,6.065,6.069,6.064,6.064
USDSEK,20080312,163900,6.065,6.067,6.064,6.067
USDSEK,20080312,164000,6.066,6.068,6.066,6.067
USDSEK,20080312,164100,6.068,6.068,6.065,6.065
USDSEK,20080312,164200,6.066,6.068,6.066,6.066
USDSEK,20080312,164300,6.067,6.068,6.066,6.066
USDSEK,20080312,164400,6.065,6.067,6.065,6.067
USDSEK,20080312,164500,6.068,6.068,6.067,6.068
USDSEK,20080312,164600,6.069,6.071,6.069,6.070
USDSEK,20080312,164700,6.070,6.070,6.067,6.067
USDSEK,20080312,164800,6.066,6.067,6.066,6.067
USDSEK,20080312,164900,6.067,6.068,6.065,6.066
USDSEK,20080312,165000,6.065,6.065,6.063,6.063
USDSEK,20080312,165100,6.062,6.064,6.061,6.064
USDSEK,20080312,165200,6.065,6.065,6.064,6.064
USDSEK,20080312,165300,6.065,6.067,6.065,6.066
USDSEK,20080312,165400,6.066,6.067,6.066,6.067
USDSEK,20080312,165500,6.066,6.066,6.065,6.065
USDSEK,20080312,165600,6.066,6.069,6.066,6.069
USDSEK,20080312,165700,6.070,6.071,6.069,6.071
USDSEK,20080312,165800,6.077,6.079,6.073,6.073
USDSEK,20080312,165900,6.072,6.074,6.072,6.073
USDSEK,20080312,170000,6.072,6.075,6.072,6.072
USDSEK,20080312,170100,6.073,6.075,6.073,6.075
USDSEK,20080312,170200,6.074,6.074,6.072,6.073
USDSEK,20080312,170300,6.074,6.076,6.074,6.075
USDSEK,20080312,170400,6.074,6.074,6.074,6.074
USDSEK,20080312,170500,6.075,6.075,6.074,6.075
USDSEK,20080312,170600,6.074,6.075,6.073,6.073
USDSEK,20080312,170700,6.074,6.074,6.074,6.074
USDSEK,20080312,170800,6.074,6.074,6.073,6.073
USDSEK,20080312,170900,6.074,6.075,6.074,6.075
USDSEK,20080312,171000,6.074,6.074,6.072,6.072
USDSEK,20080312,171100,6.071,6.071,6.070,6.071
USDSEK,20080312,171200,6.072,6.072,6.071,6.071
USDSEK,20080312,171300,6.071,6.072,6.071,6.071
USDSEK,20080312,171400,6.072,6.072,6.071,6.071
USDSEK,20080312,171500,6.070,6.070,6.068,6.069
USDSEK,20080312,171600,6.070,6.070,6.070,6.070
USDSEK,20080312,171700,6.070,6.071,6.070,6.071
USDSEK,20080312,171800,6.071,6.071,6.070,6.070
USDSEK,20080312,171900,6.071,6.071,6.070,6.071
USDSEK,20080312,172000,6.072,6.072,6.071,6.071
USDSEK,20080312,172100,6.072,6.072,6.070,6.070
USDSEK,20080312,172200,6.071,6.072,6.071,6.071
USDSEK,20080312,172300,6.070,6.071,6.070,6.071
USDSEK,20080312,172400,6.070,6.071,6.070,6.071
USDSEK,20080312,172500,6.071,6.072,6.071,6.072
USDSEK,20080312,172600,6.071,6.072,6.071,6.071
USDSEK,20080312,172700,6.072,6.072,6.071,6.071
USDSEK,20080312,172800,6.070,6.071,6.070,6.071
USDSEK,20080312,172900,6.072,6.072,6.071,6.072
USDSEK,20080312,173000,6.071,6.072,6.070,6.070
USDSEK,20080312,173100,6.069,6.070,6.069,6.070
USDSEK,20080312,173200,6.071,6.072,6.070,6.072
USDSEK,20080312,173300,6.071,6.074,6.071,6.074
USDSEK,20080312,173400,6.073,6.074,6.073,6.073
USDSEK,20080312,173500,6.074,6.074,6.073,6.073
USDSEK,20080312,173600,6.073,6.073,6.073,6.073
USDSEK,20080312,173700,6.073,6.074,6.073,6.074
USDSEK,20080312,173800,6.073,6.074,6.073,6.074
USDSEK,20080312,173900,6.073,6.074,6.073,6.074
USDSEK,20080312,174000,6.074,6.074,6.074,6.074
USDSEK,20080312,174100,6.075,6.075,6.075,6.075
USDSEK,20080312,174200,6.076,6.076,6.075,6.075
USDSEK,20080312,174300,6.074,6.075,6.074,6.075
USDSEK,20080312,174400,6.074,6.075,6.074,6.075
USDSEK,20080312,174500,6.075,6.075,6.074,6.074
USDSEK,20080312,174600,6.075,6.075,6.075,6.075
USDSEK,20080312,174700,6.075,6.075,6.074,6.075
USDSEK,20080312,174800,6.075,6.076,6.075,6.076
USDSEK,20080312,174900,6.077,6.077,6.077,6.077
USDSEK,20080312,175000,6.076,6.076,6.075,6.075
USDSEK,20080312,175100,6.075,6.076,6.075,6.076
USDSEK,20080312,175200,6.075,6.076,6.075,6.076
USDSEK,20080312,175300,6.075,6.075,6.075,6.075
USDSEK,20080312,175400,6.075,6.076,6.075,6.076
USDSEK,20080312,175500,6.076,6.076,6.076,6.076
USDSEK,20080312,175600,6.077,6.077,6.076,6.077
USDSEK,20080312,175700,6.078,6.078,6.078,6.078
USDSEK,20080312,175800,6.079,6.079,6.079,6.079
USDSEK,20080312,175900,6.079,6.079,6.079,6.079
USDSEK,20080312,180000,6.078,6.079,6.078,6.079
USDSEK,20080312,180100,6.080,6.080,6.079,6.080
USDSEK,20080312,180200,6.081,6.081,6.080,6.080
USDSEK,20080312,180300,6.080,6.080,6.079,6.079
USDSEK,20080312,180400,6.078,6.079,6.078,6.078
USDSEK,20080312,180500,6.079,6.080,6.079,6.080
USDSEK,20080312,180600,6.081,6.081,6.081,6.081
USDSEK,20080312,180700,6.080,6.081,6.080,6.081
USDSEK,20080312,180800,6.080,6.081,6.080,6.081
USDSEK,20080312,180900,6.080,6.082,6.080,6.082
USDSEK,20080312,181000,6.082,6.082,6.082,6.082
USDSEK,20080312,181100,6.083,6.083,6.082,6.082
USDSEK,20080312,181200,6.082,6.082,6.082,6.082
USDSEK,20080312,181300,6.081,6.081,6.081,6.081
USDSEK,20080312,181400,6.080,6.080,6.079,6.079
USDSEK,20080312,181500,6.078,6.079,6.078,6.078
USDSEK,20080312,181600,6.077,6.077,6.077,6.077
USDSEK,20080312,181700,6.077,6.078,6.077,6.078
USDSEK,20080312,181800,6.078,6.078,6.078,6.078
USDSEK,20080312,181900,6.077,6.077,6.077,6.077
USDSEK,20080312,182000,6.076,6.077,6.076,6.077
USDSEK,20080312,182100,6.077,6.077,6.075,6.075
USDSEK,20080312,182200,6.076,6.076,6.074,6.074
USDSEK,20080312,182300,6.073,6.073,6.071,6.071
USDSEK,20080312,182400,6.072,6.076,6.072,6.076
USDSEK,20080312,182500,6.077,6.080,6.076,6.080
USDSEK,20080312,182600,6.082,6.082,6.080,6.080
USDSEK,20080312,182700,6.079,6.079,6.077,6.078
USDSEK,20080312,182800,6.079,6.079,6.078,6.078
USDSEK,20080312,182900,6.078,6.078,6.078,6.078
USDSEK,20080312,183000,6.078,6.078,6.078,6.078
USDSEK,20080312,183100,6.079,6.079,6.076,6.077
USDSEK,20080312,183200,6.076,6.077,6.076,6.077
USDSEK,20080312,183300,6.078,6.078,6.077,6.077
USDSEK,20080312,183400,6.077,6.077,6.076,6.077
USDSEK,20080312,183500,6.078,6.078,6.077,6.077
USDSEK,20080312,183600,6.077,6.077,6.076,6.077
USDSEK,20080312,183700,6.077,6.077,6.077,6.077
USDSEK,20080312,183800,6.078,6.078,6.077,6.077
USDSEK,20080312,183900,6.077,6.077,6.076,6.077
USDSEK,20080312,184000,6.077,6.077,6.077,6.077
USDSEK,20080312,184100,6.077,6.077,6.077,6.077
USDSEK,20080312,184200,6.078,6.078,6.077,6.077
USDSEK,20080312,184300,6.077,6.080,6.077,6.079
USDSEK,20080312,184400,6.080,6.080,6.079,6.079
USDSEK,20080312,184500,6.079,6.079,6.079,6.079
USDSEK,20080312,184600,6.079,6.079,6.078,6.078
USDSEK,20080312,184700,6.077,6.078,6.077,6.077
USDSEK,20080312,184800,6.076,6.076,6.076,6.076
USDSEK,20080312,184900,6.076,6.076,6.076,6.076
USDSEK,20080312,185000,6.076,6.076,6.076,6.076
USDSEK,20080312,185100,6.075,6.075,6.075,6.075
USDSEK,20080312,185200,6.075,6.075,6.075,6.075
USDSEK,20080312,185300,6.076,6.076,6.076,6.076
USDSEK,20080312,185400,6.076,6.076,6.076,6.076
USDSEK,20080312,185500,6.076,6.076,6.075,6.075
USDSEK,20080312,185600,6.076,6.076,6.075,6.075
USDSEK,20080312,185700,6.075,6.075,6.074,6.074
USDSEK,20080312,185800,6.073,6.073,6.067,6.068
USDSEK,20080312,185900,6.069,6.070,6.068,6.069
USDSEK,20080312,190000,6.070,6.070,6.070,6.070
USDSEK,20080312,190100,6.071,6.071,6.070,6.070
USDSEK,20080312,190200,6.069,6.071,6.069,6.070
USDSEK,20080312,190300,6.070,6.071,6.070,6.070
USDSEK,20080312,190400,6.069,6.070,6.068,6.070
USDSEK,20080312,190500,6.069,6.069,6.065,6.067
USDSEK,20080312,190600,6.067,6.067,6.067,6.067
USDSEK,20080312,190700,6.066,6.067,6.065,6.066
USDSEK,20080312,190800,6.067,6.068,6.067,6.068
USDSEK,20080312,190900,6.068,6.068,6.068,6.068
USDSEK,20080312,191000,6.069,6.070,6.068,6.070
USDSEK,20080312,191100,6.069,6.070,6.069,6.069
USDSEK,20080312,191200,6.069,6.069,6.069,6.069
USDSEK,20080312,191300,6.068,6.069,6.067,6.067
USDSEK,20080312,191400,6.068,6.068,6.068,6.068
USDSEK,20080312,191500,6.067,6.067,6.067,6.067
USDSEK,20080312,191600,6.068,6.068,6.068,6.068
USDSEK,20080312,191700,6.068,6.069,6.067,6.068
USDSEK,20080312,191800,6.068,6.068,6.068,6.068
USDSEK,20080312,191900,6.068,6.068,6.068,6.068
USDSEK,20080312,192000,6.069,6.069,6.069,6.069
USDSEK,20080312,192100,6.069,6.069,6.069,6.069
USDSEK,20080312,192200,6.069,6.070,6.069,6.070
USDSEK,20080312,192300,6.071,6.072,6.071,6.072
USDSEK,20080312,192400,6.072,6.073,6.072,6.073
USDSEK,20080312,192500,6.072,6.072,6.071,6.071
USDSEK,20080312,192600,6.071,6.071,6.071,6.071
USDSEK,20080312,192700,6.072,6.072,6.072,6.072
USDSEK,20080312,192800,6.072,6.074,6.072,6.074
USDSEK,20080312,192900,6.073,6.073,6.072,6.072
USDSEK,20080312,193000,6.071,6.071,6.070,6.070
USDSEK,20080312,193100,6.071,6.072,6.070,6.072
USDSEK,20080312,193200,6.072,6.072,6.072,6.072
USDSEK,20080312,193300,6.073,6.073,6.072,6.072
USDSEK,20080312,193400,6.072,6.072,6.071,6.071
USDSEK,20080312,193500,6.071,6.072,6.071,6.072
USDSEK,20080312,193600,6.073,6.073,6.073,6.073
USDSEK,20080312,193700,6.072,6.072,6.072,6.072
USDSEK,20080312,193800,6.072,6.072,6.072,6.072
USDSEK,20080312,193900,6.072,6.073,6.072,6.072
USDSEK,20080312,194000,6.072,6.072,6.072,6.072
USDSEK,20080312,194100,6.072,6.073,6.072,6.073
USDSEK,20080312,194200,6.073,6.073,6.073,6.073
USDSEK,20080312,194300,6.073,6.073,6.073,6.073
USDSEK,20080312,194400,6.073,6.073,6.073,6.073
USDSEK,20080312,194500,6.073,6.073,6.073,6.073
USDSEK,20080312,194600,6.073,6.073,6.073,6.073
USDSEK,20080312,194700,6.073,6.073,6.073,6.073
USDSEK,20080312,194800,6.073,6.073,6.073,6.073
USDSEK,20080312,194900,6.073,6.073,6.073,6.073
USDSEK,20080312,195000,6.073,6.073,6.073,6.073
USDSEK,20080312,195100,6.072,6.072,6.072,6.072
USDSEK,20080312,195200,6.072,6.072,6.072,6.072
USDSEK,20080312,195300,6.072,6.072,6.072,6.072
USDSEK,20080312,195400,6.072,6.072,6.072,6.072
USDSEK,20080312,195500,6.072,6.072,6.072,6.072
USDSEK,20080312,195600,6.072,6.072,6.071,6.071
USDSEK,20080312,195700,6.071,6.071,6.070,6.070
USDSEK,20080312,195800,6.071,6.071,6.071,6.071
USDSEK,20080312,195900,6.071,6.071,6.070,6.070
USDSEK,20080312,200000,6.069,6.069,6.068,6.068
USDSEK,20080312,200100,6.069,6.069,6.069,6.069
USDSEK,20080312,200200,6.069,6.069,6.069,6.069
USDSEK,20080312,200300,6.069,6.069,6.069,6.069
USDSEK,20080312,200400,6.069,6.069,6.069,6.069
USDSEK,20080312,200500,6.069,6.069,6.068,6.068
USDSEK,20080312,200600,6.068,6.068,6.068,6.068
USDSEK,20080312,200700,6.069,6.069,6.066,6.067
USDSEK,20080312,200800,6.066,6.066,6.066,6.066
USDSEK,20080312,200900,6.066,6.066,6.063,6.063
USDSEK,20080312,201000,6.064,6.064,6.064,6.064
USDSEK,20080312,201100,6.064,6.064,6.064,6.064
USDSEK,20080312,201200,6.065,6.065,6.065,6.065
USDSEK,20080312,201300,6.065,6.066,6.065,6.066
USDSEK,20080312,201400,6.066,6.066,6.065,6.065
USDSEK,20080312,201500,6.065,6.065,6.065,6.065
USDSEK,20080312,201600,6.066,6.066,6.065,6.065
USDSEK,20080312,201700,6.066,6.066,6.066,6.066
USDSEK,20080312,201800,6.065,6.065,6.065,6.065
USDSEK,20080312,201900,6.065,6.066,6.065,6.066
USDSEK,20080312,202000,6.065,6.066,6.065,6.066
USDSEK,20080312,202100,6.066,6.066,6.066,6.066
USDSEK,20080312,202200,6.066,6.066,6.066,6.066
USDSEK,20080312,202300,6.066,6.066,6.065,6.065
USDSEK,20080312,202400,6.065,6.065,6.065,6.065
USDSEK,20080312,202500,6.064,6.064,6.061,6.061
USDSEK,20080312,202600,6.059,6.059,6.056,6.058
USDSEK,20080312,202700,6.059,6.059,6.057,6.058
USDSEK,20080312,202800,6.059,6.060,6.059,6.059
USDSEK,20080312,202900,6.058,6.059,6.057,6.059
USDSEK,20080312,203000,6.058,6.060,6.058,6.060
USDSEK,20080312,203100,6.059,6.059,6.059,6.059
USDSEK,20080312,203200,6.058,6.060,6.058,6.060
USDSEK,20080312,203300,6.061,6.064,6.061,6.064
USDSEK,20080312,203400,6.065,6.069,6.065,6.069
USDSEK,20080312,203500,6.068,6.068,6.066,6.066
USDSEK,20080312,203600,6.065,6.066,6.065,6.065
USDSEK,20080312,203700,6.064,6.065,6.064,6.065
USDSEK,20080312,203800,6.064,6.064,6.063,6.064
USDSEK,20080312,203900,6.065,6.066,6.065,6.065
USDSEK,20080312,204000,6.066,6.067,6.066,6.067
USDSEK,20080312,204100,6.068,6.069,6.068,6.068
USDSEK,20080312,204200,6.069,6.069,6.069,6.069
USDSEK,20080312,204300,6.069,6.069,6.069,6.069
USDSEK,20080312,204400,6.069,6.071,6.069,6.070
USDSEK,20080312,204500,6.070,6.071,6.070,6.071
USDSEK,20080312,204600,6.070,6.071,6.070,6.070
USDSEK,20080312,204700,6.069,6.069,6.069,6.069
USDSEK,20080312,204800,6.070,6.070,6.070,6.070
USDSEK,20080312,204900,6.070,6.070,6.068,6.068
USDSEK,20080312,205000,6.068,6.068,6.068,6.068
USDSEK,20080312,205100,6.068,6.068,6.068,6.068
USDSEK,20080312,205200,6.068,6.068,6.068,6.068
USDSEK,20080312,205300,6.067,6.068,6.067,6.067
USDSEK,20080312,205400,6.066,6.066,6.066,6.066
USDSEK,20080312,205500,6.066,6.066,6.066,6.066
USDSEK,20080312,205600,6.066,6.066,6.065,6.065
USDSEK,20080312,205700,6.065,6.065,6.065,6.065
USDSEK,20080312,205800,6.064,6.064,6.063,6.063
USDSEK,20080312,205900,6.063,6.064,6.063,6.064
USDSEK,20080312,210000,6.063,6.064,6.059,6.059
USDSEK,20080312,210100,6.060,6.060,6.058,6.058
USDSEK,20080312,210200,6.059,6.059,6.059,6.059
USDSEK,20080312,210300,6.059,6.059,6.058,6.058
USDSEK,20080312,210400,6.058,6.059,6.056,6.056
USDSEK,20080312,210500,6.057,6.057,6.055,6.055
USDSEK,20080312,210600,6.056,6.057,6.053,6.055
USDSEK,20080312,210700,6.056,6.058,6.056,6.058
USDSEK,20080312,210800,6.057,6.057,6.057,6.057
USDSEK,20080312,210900,6.057,6.058,6.057,6.058
USDSEK,20080312,211000,6.057,6.057,6.057,6.057
USDSEK,20080312,211100,6.057,6.058,6.057,6.058
USDSEK,20080312,211200,6.059,6.060,6.059,6.060
USDSEK,20080312,211300,6.060,6.060,6.060,6.060
USDSEK,20080312,211400,6.061,6.061,6.061,6.061
USDSEK,20080312,211500,6.061,6.061,6.061,6.061
USDSEK,20080312,211600,6.061,6.061,6.061,6.061
USDSEK,20080312,211700,6.061,6.061,6.061,6.061
USDSEK,20080312,211800,6.061,6.061,6.061,6.061
USDSEK,20080312,211900,6.061,6.061,6.061,6.061
USDSEK,20080312,212000,6.061,6.061,6.060,6.060
USDSEK,20080312,212100,6.061,6.061,6.061,6.061
USDSEK,20080312,212200,6.061,6.061,6.061,6.061
USDSEK,20080312,212300,6.061,6.061,6.061,6.061
USDSEK,20080312,212400,6.061,6.061,6.061,6.061
USDSEK,20080312,212500,6.062,6.062,6.062,6.062
USDSEK,20080312,212600,6.062,6.062,6.062,6.062
USDSEK,20080312,212700,6.062,6.062,6.061,6.061
USDSEK,20080312,212800,6.060,6.061,6.060,6.061
USDSEK,20080312,212900,6.060,6.061,6.060,6.061
USDSEK,20080312,213000,6.061,6.061,6.061,6.061
USDSEK,20080312,213100,6.060,6.061,6.060,6.061
USDSEK,20080312,213200,6.061,6.061,6.060,6.060
USDSEK,20080312,213300,6.061,6.061,6.060,6.060
USDSEK,20080312,213400,6.061,6.061,6.061,6.061
USDSEK,20080312,213500,6.061,6.061,6.060,6.061
USDSEK,20080312,213600,6.062,6.063,6.062,6.063
USDSEK,20080312,213700,6.062,6.062,6.062,6.062
USDSEK,20080312,213800,6.062,6.062,6.062,6.062
USDSEK,20080312,213900,6.062,6.062,6.062,6.062
USDSEK,20080312,214000,6.063,6.063,6.063,6.063
USDSEK,20080312,214100,6.063,6.064,6.063,6.064
USDSEK,20080312,214200,6.063,6.063,6.063,6.063
USDSEK,20080312,214300,6.063,6.063,6.063,6.063
USDSEK,20080312,214400,6.063,6.064,6.063,6.064
USDSEK,20080312,214500,6.063,6.063,6.063,6.063
USDSEK,20080312,214600,6.063,6.063,6.063,6.063
USDSEK,20080312,214700,6.063,6.063,6.063,6.063
USDSEK,20080312,214800,6.063,6.063,6.063,6.063
USDSEK,20080312,214900,6.063,6.063,6.063,6.063
USDSEK,20080312,215000,6.063,6.063,6.063,6.063
USDSEK,20080312,215100,6.063,6.064,6.063,6.064
USDSEK,20080312,215200,6.063,6.063,6.063,6.063
USDSEK,20080312,215300,6.063,6.063,6.062,6.062
USDSEK,20080312,215400,6.062,6.063,6.061,6.063
USDSEK,20080312,215500,6.062,6.062,6.062,6.062
USDSEK,20080312,215600,6.061,6.064,6.060,6.063
USDSEK,20080312,215700,6.062,6.062,6.061,6.061
USDSEK,20080312,215800,6.060,6.060,6.060,6.060
USDSEK,20080312,215900,6.059,6.059,6.059,6.059
USDSEK,20080312,220000,6.059,6.059,6.059,6.059
USDSEK,20080312,220100,6.059,6.059,6.059,6.059
USDSEK,20080312,220200,6.059,6.059,6.059,6.059
USDSEK,20080312,220300,6.059,6.059,6.059,6.059
USDSEK,20080312,220400,6.059,6.059,6.059,6.059
USDSEK,20080312,220500,6.059,6.059,6.059,6.059
USDSEK,20080312,220600,6.059,6.059,6.059,6.059
USDSEK,20080312,220700,6.059,6.059,6.059,6.059
USDSEK,20080312,220800,6.059,6.059,6.059,6.059
USDSEK,20080312,220900,6.059,6.059,6.059,6.059
USDSEK,20080312,221000,6.059,6.060,6.059,6.059
USDSEK,20080312,221100,6.059,6.059,6.059,6.059
USDSEK,20080312,221200,6.059,6.059,6.059,6.059
USDSEK,20080312,221300,6.058,6.058,6.058,6.058
USDSEK,20080312,221400,6.057,6.057,6.057,6.057
USDSEK,20080312,221500,6.057,6.057,6.057,6.057
USDSEK,20080312,221600,6.057,6.057,6.056,6.056
USDSEK,20080312,221700,6.056,6.057,6.056,6.057
USDSEK,20080312,221800,6.057,6.058,6.057,6.058
USDSEK,20080312,221900,6.057,6.058,6.057,6.058
USDSEK,20080312,222000,6.058,6.058,6.057,6.057
USDSEK,20080312,222100,6.058,6.058,6.058,6.058
USDSEK,20080312,222200,6.059,6.059,6.059,6.059
USDSEK,20080312,222300,6.059,6.059,6.059,6.059
USDSEK,20080312,222400,6.059,6.059,6.059,6.059
USDSEK,20080312,222500,6.059,6.061,6.059,6.060
USDSEK,20080312,222600,6.060,6.060,6.060,6.060
USDSEK,20080312,222700,6.059,6.060,6.057,6.057
USDSEK,20080312,222800,6.057,6.057,6.057,6.057
USDSEK,20080312,222900,6.057,6.057,6.057,6.057
USDSEK,20080312,223000,6.057,6.057,6.057,6.057
USDSEK,20080312,223100,6.057,6.057,6.057,6.057
USDSEK,20080312,223200,6.058,6.061,6.058,6.061
USDSEK,20080312,223300,6.061,6.061,6.061,6.061
USDSEK,20080312,223400,6.062,6.062,6.062,6.062
USDSEK,20080312,223500,6.061,6.061,6.061,6.061
USDSEK,20080312,223600,6.062,6.062,6.061,6.061
USDSEK,20080312,223700,6.061,6.061,6.061,6.061
USDSEK,20080312,223800,6.061,6.061,6.061,6.061
USDSEK,20080312,223900,6.059,6.061,6.059,6.060
USDSEK,20080312,224000,6.059,6.059,6.058,6.058
USDSEK,20080312,224100,6.057,6.059,6.057,6.057
USDSEK,20080312,224200,6.056,6.057,6.053,6.053
USDSEK,20080312,224300,6.054,6.054,6.054,6.054
USDSEK,20080312,224400,6.054,6.054,6.052,6.053
USDSEK,20080312,224500,6.052,6.053,6.052,6.053
USDSEK,20080312,224600,6.054,6.054,6.052,6.052
USDSEK,20080312,224700,6.053,6.056,6.053,6.056
USDSEK,20080312,224800,6.055,6.055,6.054,6.055
USDSEK,20080312,224900,6.056,6.057,6.056,6.057
USDSEK,20080312,225000,6.057,6.057,6.056,6.056
USDSEK,20080312,225100,6.057,6.058,6.056,6.056
USDSEK,20080312,225200,6.056,6.056,6.054,6.055
USDSEK,20080312,225300,6.055,6.055,6.055,6.055
USDSEK,20080312,225400,6.055,6.055,6.055,6.055
USDSEK,20080312,225500,6.056,6.058,6.056,6.057
USDSEK,20080312,225600,6.058,6.058,6.057,6.057
USDSEK,20080312,225700,6.057,6.057,6.056,6.056
USDSEK,20080312,225800,6.056,6.056,6.056,6.056
USDSEK,20080312,225900,6.056,6.056,6.056,6.056
USDSEK,20080312,230000,6.056,6.056,6.056,6.056
USDSEK,20080312,230100,6.057,6.057,6.057,6.057
USDSEK,20080312,230200,6.057,6.057,6.057,6.057
USDSEK,20080312,230300,6.057,6.057,6.057,6.057
USDSEK,20080312,230400,6.058,6.058,6.057,6.058
USDSEK,20080312,230500,6.058,6.058,6.058,6.058
USDSEK,20080312,230600,6.058,6.058,6.058,6.058
USDSEK,20080312,230700,6.058,6.058,6.058,6.058
USDSEK,20080312,230800,6.058,6.058,6.056,6.056
USDSEK,20080312,230900,6.057,6.057,6.056,6.057
USDSEK,20080312,231000,6.057,6.057,6.057,6.057
USDSEK,20080312,231100,6.058,6.059,6.057,6.059
USDSEK,20080312,231200,6.059,6.059,6.059,6.059
USDSEK,20080312,231300,6.059,6.059,6.059,6.059
USDSEK,20080312,231400,6.060,6.060,6.059,6.060
USDSEK,20080312,231500,6.059,6.059,6.059,6.059
USDSEK,20080312,231600,6.060,6.060,6.060,6.060
USDSEK,20080312,231700,6.060,6.060,6.060,6.060
USDSEK,20080312,231800,6.061,6.061,6.061,6.061
USDSEK,20080312,231900,6.061,6.062,6.061,6.062
USDSEK,20080312,232000,6.063,6.063,6.061,6.061
USDSEK,20080312,232100,6.061,6.061,6.061,6.061
USDSEK,20080312,232200,6.061,6.061,6.061,6.061
USDSEK,20080312,232300,6.061,6.062,6.061,6.062
USDSEK,20080312,232400,6.062,6.062,6.062,6.062
USDSEK,20080312,232500,6.062,6.062,6.062,6.062
USDSEK,20080312,232600,6.062,6.062,6.062,6.062
USDSEK,20080312,232700,6.062,6.062,6.062,6.062
USDSEK,20080312,232800,6.063,6.065,6.063,6.065
USDSEK,20080312,232900,6.066,6.066,6.066,6.066
USDSEK,20080312,233000,6.065,6.065,6.065,6.065
USDSEK,20080312,233100,6.065,6.066,6.065,6.066
USDSEK,20080312,233200,6.066,6.067,6.066,6.067
USDSEK,20080312,233300,6.066,6.066,6.066,6.066
USDSEK,20080312,233400,6.066,6.066,6.066,6.066
USDSEK,20080312,233500,6.066,6.066,6.066,6.066
USDSEK,20080312,233600,6.066,6.066,6.066,6.066
USDSEK,20080312,233700,6.066,6.066,6.066,6.066
USDSEK,20080312,233800,6.066,6.066,6.066,6.066
USDSEK,20080312,233900,6.066,6.067,6.066,6.067
USDSEK,20080312,234000,6.068,6.069,6.068,6.068
USDSEK,20080312,234100,6.068,6.068,6.068,6.068
USDSEK,20080312,234200,6.068,6.068,6.068,6.068
USDSEK,20080312,234300,6.068,6.068,6.068,6.068
USDSEK,20080312,234400,6.068,6.068,6.067,6.067
USDSEK,20080312,234500,6.067,6.067,6.067,6.067
USDSEK,20080312,234600,6.068,6.069,6.068,6.068
USDSEK,20080312,234700,6.068,6.068,6.068,6.068
USDSEK,20080312,234800,6.068,6.068,6.068,6.068
USDSEK,20080312,234900,6.068,6.068,6.068,6.068
USDSEK,20080312,235000,6.067,6.067,6.067,6.067
USDSEK,20080312,235100,6.067,6.067,6.067,6.067
USDSEK,20080312,235200,6.067,6.067,6.067,6.067
USDSEK,20080312,235300,6.067,6.067,6.067,6.067
USDSEK,20080312,235400,6.067,6.067,6.067,6.067
USDSEK,20080312,235500,6.067,6.067,6.067,6.067
USDSEK,20080312,235600,6.067,6.068,6.067,6.068
USDSEK,20080312,235700,6.069,6.069,6.069,6.069
USDSEK,20080312,235800,6.069,6.069,6.069,6.069
USDSEK,20080312,235900,6.069,6.069,6.068,6.068
USDSEK,20080313,000000,6.069,6.069,6.069,6.069
USDSGD,20080312,000100,1.3881,1.3881,1.3881,1.3881
USDSGD,20080312,000200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080312,000300,1.3879,1.3879,1.3879,1.3879
USDSGD,20080312,000400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080312,000500,1.3880,1.3880,1.3880,1.3880
USDSGD,20080312,000600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080312,000700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080312,000800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080312,000900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080312,001000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080312,001100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080312,001200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080312,001300,1.3880,1.3880,1.3878,1.3879
USDSGD,20080312,001400,1.3878,1.3878,1.3876,1.3876
USDSGD,20080312,001500,1.3875,1.3876,1.3875,1.3876
USDSGD,20080312,001600,1.3876,1.3876,1.3875,1.3875
USDSGD,20080312,001700,1.3874,1.3874,1.3874,1.3874
USDSGD,20080312,001800,1.3875,1.3876,1.3875,1.3876
USDSGD,20080312,001900,1.3878,1.3878,1.3878,1.3878
USDSGD,20080312,002000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080312,002100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080312,002200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080312,002300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080312,002400,1.3877,1.3877,1.3868,1.3868
USDSGD,20080312,002500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,002600,1.3868,1.3871,1.3868,1.3871
USDSGD,20080312,002700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,002800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,002900,1.3873,1.3875,1.3873,1.3875
USDSGD,20080312,003000,1.3876,1.3876,1.3874,1.3874
USDSGD,20080312,003100,1.3874,1.3874,1.3874,1.3874
USDSGD,20080312,003200,1.3874,1.3874,1.3874,1.3874
USDSGD,20080312,003300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080312,003400,1.3873,1.3875,1.3873,1.3875
USDSGD,20080312,003500,1.3877,1.3882,1.3877,1.3882
USDSGD,20080312,003600,1.3884,1.3884,1.3884,1.3884
USDSGD,20080312,003700,1.3884,1.3884,1.3884,1.3884
USDSGD,20080312,003800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080312,003900,1.3877,1.3879,1.3877,1.3879
USDSGD,20080312,004000,1.3878,1.3878,1.3871,1.3871
USDSGD,20080312,004100,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,004200,1.3872,1.3875,1.3872,1.3875
USDSGD,20080312,004300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080312,004400,1.3874,1.3874,1.3874,1.3874
USDSGD,20080312,004500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080312,004600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080312,004700,1.3872,1.3872,1.3871,1.3871
USDSGD,20080312,004800,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,004900,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,005000,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,005100,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,005200,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,005300,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,005400,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,005500,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,005600,1.3872,1.3872,1.3871,1.3871
USDSGD,20080312,005700,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,005800,1.3866,1.3867,1.3859,1.3861
USDSGD,20080312,005900,1.3862,1.3881,1.3862,1.3880
USDSGD,20080312,010000,1.3879,1.3881,1.3879,1.3880
USDSGD,20080312,010100,1.3875,1.3880,1.3874,1.3880
USDSGD,20080312,010200,1.3882,1.3887,1.3876,1.3882
USDSGD,20080312,010300,1.3883,1.3885,1.3882,1.3882
USDSGD,20080312,010400,1.3881,1.3881,1.3880,1.3880
USDSGD,20080312,010500,1.3879,1.3879,1.3878,1.3879
USDSGD,20080312,010600,1.3879,1.3879,1.3879,1.3879
USDSGD,20080312,010700,1.3879,1.3879,1.3879,1.3879
USDSGD,20080312,010800,1.3879,1.3879,1.3878,1.3878
USDSGD,20080312,010900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080312,011000,1.3876,1.3876,1.3876,1.3876
USDSGD,20080312,011100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080312,011200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080312,011300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080312,011400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080312,011500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080312,011600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080312,011700,1.3877,1.3877,1.3876,1.3876
USDSGD,20080312,011800,1.3874,1.3875,1.3874,1.3875
USDSGD,20080312,011900,1.3875,1.3875,1.3873,1.3874
USDSGD,20080312,012000,1.3873,1.3873,1.3870,1.3870
USDSGD,20080312,012100,1.3871,1.3872,1.3871,1.3872
USDSGD,20080312,012200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080312,012300,1.3872,1.3872,1.3871,1.3871
USDSGD,20080312,012400,1.3870,1.3871,1.3870,1.3871
USDSGD,20080312,012500,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,012600,1.3871,1.3872,1.3871,1.3871
USDSGD,20080312,012700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080312,012800,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,012900,1.3870,1.3870,1.3867,1.3870
USDSGD,20080312,013000,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,013100,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,013200,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,013300,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,013400,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,013500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,013600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,013700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,013800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,013900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,014000,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,014100,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,014200,1.3869,1.3871,1.3869,1.3871
USDSGD,20080312,014300,1.3870,1.3871,1.3870,1.3871
USDSGD,20080312,014400,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,014500,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,014600,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,014700,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,014800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,014900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,015000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,015100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,015200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,015300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,015400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,015500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,015600,1.3874,1.3874,1.3873,1.3873
USDSGD,20080312,015700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,015800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,015900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,020000,1.3875,1.3875,1.3874,1.3874
USDSGD,20080312,020200,1.3874,1.3874,1.3874,1.3874
USDSGD,20080312,020300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080312,020400,1.3874,1.3874,1.3874,1.3874
USDSGD,20080312,020500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080312,020600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080312,020700,1.3874,1.3874,1.3873,1.3873
USDSGD,20080312,020800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,020900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,021000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,021100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,021200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,021300,1.3872,1.3872,1.3871,1.3871
USDSGD,20080312,021400,1.3872,1.3872,1.3871,1.3871
USDSGD,20080312,021500,1.3870,1.3870,1.3869,1.3870
USDSGD,20080312,021600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,021700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,021800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,021900,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,022000,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,022100,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,022200,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,022300,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,022400,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,022500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080312,022600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080312,022700,1.3873,1.3874,1.3873,1.3874
USDSGD,20080312,022800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080312,022900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080312,023000,1.3876,1.3876,1.3876,1.3876
USDSGD,20080312,023100,1.3876,1.3876,1.3876,1.3876
USDSGD,20080312,023200,1.3876,1.3876,1.3875,1.3875
USDSGD,20080312,023300,1.3876,1.3876,1.3876,1.3876
USDSGD,20080312,023400,1.3876,1.3876,1.3876,1.3876
USDSGD,20080312,023500,1.3876,1.3876,1.3876,1.3876
USDSGD,20080312,023600,1.3876,1.3876,1.3876,1.3876
USDSGD,20080312,023700,1.3876,1.3876,1.3876,1.3876
USDSGD,20080312,023800,1.3876,1.3876,1.3874,1.3874
USDSGD,20080312,023900,1.3874,1.3874,1.3874,1.3874
USDSGD,20080312,024000,1.3873,1.3874,1.3873,1.3874
USDSGD,20080312,024100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,024200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,024300,1.3873,1.3873,1.3871,1.3871
USDSGD,20080312,024400,1.3872,1.3872,1.3870,1.3870
USDSGD,20080312,024500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,024600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,024700,1.3871,1.3871,1.3870,1.3870
USDSGD,20080312,024800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,024900,1.3870,1.3870,1.3869,1.3869
USDSGD,20080312,025000,1.3868,1.3871,1.3868,1.3871
USDSGD,20080312,025100,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,025200,1.3870,1.3870,1.3869,1.3869
USDSGD,20080312,025300,1.3869,1.3869,1.3867,1.3867
USDSGD,20080312,025400,1.3866,1.3866,1.3865,1.3865
USDSGD,20080312,025500,1.3866,1.3867,1.3866,1.3867
USDSGD,20080312,025600,1.3867,1.3867,1.3867,1.3867
USDSGD,20080312,025700,1.3866,1.3866,1.3864,1.3864
USDSGD,20080312,025800,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,025900,1.3863,1.3863,1.3862,1.3862
USDSGD,20080312,030000,1.3861,1.3861,1.3861,1.3861
USDSGD,20080312,030100,1.3861,1.3861,1.3860,1.3860
USDSGD,20080312,030200,1.3860,1.3861,1.3860,1.3861
USDSGD,20080312,030300,1.3862,1.3865,1.3862,1.3865
USDSGD,20080312,030400,1.3866,1.3867,1.3866,1.3867
USDSGD,20080312,030500,1.3866,1.3866,1.3865,1.3865
USDSGD,20080312,030600,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,030700,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,030800,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,030900,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,031000,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,031100,1.3863,1.3863,1.3862,1.3862
USDSGD,20080312,031200,1.3862,1.3863,1.3862,1.3863
USDSGD,20080312,031300,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,031400,1.3864,1.3864,1.3863,1.3863
USDSGD,20080312,031500,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,031600,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,031700,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,031800,1.3861,1.3862,1.3861,1.3862
USDSGD,20080312,031900,1.3862,1.3862,1.3862,1.3862
USDSGD,20080312,032000,1.3862,1.3862,1.3861,1.3861
USDSGD,20080312,032100,1.3862,1.3862,1.3862,1.3862
USDSGD,20080312,032200,1.3862,1.3863,1.3862,1.3863
USDSGD,20080312,032300,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,032400,1.3865,1.3865,1.3864,1.3864
USDSGD,20080312,032500,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,032600,1.3864,1.3866,1.3864,1.3866
USDSGD,20080312,032700,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,032800,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,032900,1.3867,1.3867,1.3866,1.3866
USDSGD,20080312,033000,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,033100,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,033200,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,033300,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,033400,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,033500,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,033600,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,033700,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,033800,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,033900,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,034000,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,034100,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,034200,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,034300,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,034400,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,034500,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,034600,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,034700,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,034800,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,034900,1.3866,1.3866,1.3865,1.3865
USDSGD,20080312,035000,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,035100,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,035200,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,035300,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,035400,1.3865,1.3866,1.3865,1.3866
USDSGD,20080312,035500,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,035600,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,035700,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,035800,1.3865,1.3865,1.3864,1.3864
USDSGD,20080312,035900,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,040000,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,040100,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,040200,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,040300,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,040400,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,040500,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,040600,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,040700,1.3866,1.3867,1.3866,1.3866
USDSGD,20080312,040800,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,040900,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,041000,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,041100,1.3866,1.3867,1.3866,1.3867
USDSGD,20080312,041200,1.3867,1.3867,1.3867,1.3867
USDSGD,20080312,041300,1.3867,1.3867,1.3867,1.3867
USDSGD,20080312,041400,1.3867,1.3867,1.3867,1.3867
USDSGD,20080312,041500,1.3867,1.3867,1.3867,1.3867
USDSGD,20080312,041600,1.3867,1.3867,1.3867,1.3867
USDSGD,20080312,041700,1.3867,1.3867,1.3867,1.3867
USDSGD,20080312,041800,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,041900,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,042000,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,042100,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,042200,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,042300,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,042400,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,042500,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,042600,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,042700,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,042800,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,042900,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,043000,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,043100,1.3866,1.3866,1.3865,1.3865
USDSGD,20080312,043200,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,043300,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,043400,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,043500,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,043600,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,043700,1.3864,1.3865,1.3864,1.3865
USDSGD,20080312,043800,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,043900,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,044000,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,044100,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,044200,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,044300,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,044400,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,044500,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,044600,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,044700,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,044800,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,044900,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,045000,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,045100,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,045200,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,045300,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,045400,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,045500,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,045600,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,045700,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,045800,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,045900,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,050000,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,050100,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,050200,1.3864,1.3865,1.3864,1.3865
USDSGD,20080312,050300,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,050400,1.3864,1.3864,1.3864,1.3864
USDSGD,20080312,050500,1.3864,1.3864,1.3863,1.3863
USDSGD,20080312,050600,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,050700,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,050800,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,050900,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,051000,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,051100,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,051200,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,051300,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,051400,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,051500,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,051600,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,051700,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,051800,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,051900,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,052000,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,052100,1.3863,1.3863,1.3863,1.3863
USDSGD,20080312,052200,1.3862,1.3862,1.3862,1.3862
USDSGD,20080312,052300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080312,052400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080312,052500,1.3861,1.3861,1.3860,1.3861
USDSGD,20080312,052600,1.3860,1.3860,1.3858,1.3858
USDSGD,20080312,052700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080312,052800,1.3857,1.3858,1.3857,1.3858
USDSGD,20080312,052900,1.3857,1.3858,1.3857,1.3858
USDSGD,20080312,053000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080312,053100,1.3857,1.3857,1.3856,1.3856
USDSGD,20080312,053200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,053300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080312,053400,1.3855,1.3855,1.3854,1.3854
USDSGD,20080312,053500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,053600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,053700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,053800,1.3853,1.3853,1.3851,1.3851
USDSGD,20080312,053900,1.3850,1.3852,1.3850,1.3852
USDSGD,20080312,054000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,054100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,054200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,054300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,054400,1.3853,1.3853,1.3853,1.3853
USDSGD,20080312,054500,1.3853,1.3853,1.3853,1.3853
USDSGD,20080312,054600,1.3853,1.3853,1.3853,1.3853
USDSGD,20080312,054700,1.3853,1.3853,1.3852,1.3852
USDSGD,20080312,054800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,054900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,055000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,055100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,055200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,055300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,055400,1.3852,1.3854,1.3852,1.3854
USDSGD,20080312,055500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,055600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,055700,1.3855,1.3856,1.3855,1.3856
USDSGD,20080312,055800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,055900,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,060000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,060100,1.3855,1.3855,1.3852,1.3852
USDSGD,20080312,060200,1.3853,1.3854,1.3853,1.3854
USDSGD,20080312,060300,1.3854,1.3854,1.3853,1.3853
USDSGD,20080312,060400,1.3853,1.3853,1.3853,1.3853
USDSGD,20080312,060500,1.3853,1.3853,1.3853,1.3853
USDSGD,20080312,060600,1.3853,1.3853,1.3853,1.3853
USDSGD,20080312,060700,1.3852,1.3853,1.3852,1.3853
USDSGD,20080312,060800,1.3855,1.3855,1.3855,1.3855
USDSGD,20080312,060900,1.3855,1.3855,1.3854,1.3854
USDSGD,20080312,061000,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,061100,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,061200,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,061300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,061400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,061500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,061600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,061700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,061800,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,061900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080312,062000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080312,062100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,062200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,062300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,062400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,062500,1.3855,1.3856,1.3855,1.3856
USDSGD,20080312,062600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,062700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,062800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,062900,1.3856,1.3858,1.3856,1.3858
USDSGD,20080312,063000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080312,063100,1.3859,1.3862,1.3859,1.3862
USDSGD,20080312,063200,1.3861,1.3861,1.3860,1.3860
USDSGD,20080312,063300,1.3861,1.3861,1.3860,1.3860
USDSGD,20080312,063400,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,063500,1.3860,1.3860,1.3859,1.3859
USDSGD,20080312,063600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,063700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,063800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,063900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,064000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,064100,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,064200,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,064300,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,064400,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,064500,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,064600,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,064700,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,064800,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,064900,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,065000,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,065100,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,065200,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,065300,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,065400,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,065500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,065600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,065700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,065800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,065900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,070000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,070100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,070200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080312,070300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,070400,1.3860,1.3862,1.3860,1.3862
USDSGD,20080312,070500,1.3863,1.3865,1.3863,1.3865
USDSGD,20080312,070600,1.3865,1.3865,1.3862,1.3864
USDSGD,20080312,070700,1.3863,1.3863,1.3862,1.3862
USDSGD,20080312,070800,1.3863,1.3869,1.3863,1.3866
USDSGD,20080312,070900,1.3868,1.3872,1.3868,1.3872
USDSGD,20080312,071000,1.3871,1.3871,1.3868,1.3868
USDSGD,20080312,071100,1.3867,1.3867,1.3866,1.3866
USDSGD,20080312,071200,1.3867,1.3869,1.3867,1.3868
USDSGD,20080312,071300,1.3868,1.3869,1.3868,1.3869
USDSGD,20080312,071400,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,071500,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,071600,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,071700,1.3868,1.3868,1.3866,1.3866
USDSGD,20080312,071800,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,071900,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,072000,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,072100,1.3867,1.3868,1.3867,1.3868
USDSGD,20080312,072200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,072300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,072400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,072500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,072600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,072700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,072800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,072900,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,073000,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,073100,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,073200,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,073300,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,073400,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,073500,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,073600,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,073700,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,073800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,073900,1.3869,1.3869,1.3868,1.3868
USDSGD,20080312,074000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,074100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,074200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,074300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,074400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,074500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,074600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,074700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,074800,1.3868,1.3868,1.3866,1.3866
USDSGD,20080312,074900,1.3865,1.3866,1.3865,1.3866
USDSGD,20080312,075000,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,075100,1.3865,1.3865,1.3865,1.3865
USDSGD,20080312,075200,1.3865,1.3866,1.3865,1.3866
USDSGD,20080312,075300,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,075400,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,075500,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,075600,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,075700,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,075800,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,075900,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,080000,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,080100,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,080200,1.3866,1.3868,1.3866,1.3867
USDSGD,20080312,080300,1.3868,1.3870,1.3868,1.3869
USDSGD,20080312,080400,1.3872,1.3873,1.3871,1.3871
USDSGD,20080312,080500,1.3872,1.3872,1.3871,1.3871
USDSGD,20080312,080600,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,080700,1.3873,1.3873,1.3871,1.3871
USDSGD,20080312,080800,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,080900,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,081000,1.3871,1.3871,1.3870,1.3870
USDSGD,20080312,081100,1.3870,1.3871,1.3870,1.3871
USDSGD,20080312,081200,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,081300,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,081400,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,081500,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,081600,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,081700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,081800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,081900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,082000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080312,082100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080312,082200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080312,082300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080312,082400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080312,082500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080312,082600,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,082700,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,082800,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,082900,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,083000,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,083100,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,083200,1.3870,1.3870,1.3869,1.3869
USDSGD,20080312,083300,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,083400,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,083500,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,083600,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,083700,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,083800,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,083900,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,084000,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,084100,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,084200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,084300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,084400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,084500,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,084600,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,084700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,084800,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,084900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,085000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,085100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,085200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,085300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,085400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,085500,1.3867,1.3867,1.3866,1.3867
USDSGD,20080312,085600,1.3867,1.3867,1.3867,1.3867
USDSGD,20080312,085700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,085800,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,085900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,090000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,090100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,090200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,090300,1.3868,1.3868,1.3867,1.3867
USDSGD,20080312,090400,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,090500,1.3866,1.3868,1.3866,1.3868
USDSGD,20080312,090600,1.3869,1.3875,1.3869,1.3875
USDSGD,20080312,090700,1.3874,1.3874,1.3870,1.3870
USDSGD,20080312,090800,1.3869,1.3871,1.3869,1.3871
USDSGD,20080312,090900,1.3872,1.3872,1.3871,1.3872
USDSGD,20080312,091000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080312,091100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,091200,1.3873,1.3874,1.3873,1.3873
USDSGD,20080312,091300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080312,091400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080312,091500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080312,091600,1.3875,1.3875,1.3873,1.3873
USDSGD,20080312,091700,1.3874,1.3874,1.3873,1.3874
USDSGD,20080312,091800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,091900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,092000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080312,092100,1.3873,1.3873,1.3871,1.3871
USDSGD,20080312,092200,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,092300,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,092400,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,092500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,092600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,092700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,092800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,092900,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,093000,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,093100,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,093200,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,093300,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,093400,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,093500,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,093600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,093700,1.3870,1.3871,1.3870,1.3871
USDSGD,20080312,093800,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,093900,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,094000,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,094100,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,094200,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,094300,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,094400,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,094500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,094600,1.3871,1.3872,1.3869,1.3869
USDSGD,20080312,094800,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,094900,1.3870,1.3872,1.3870,1.3872
USDSGD,20080312,095000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080312,095100,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,095200,1.3871,1.3871,1.3868,1.3869
USDSGD,20080312,095300,1.3870,1.3871,1.3870,1.3871
USDSGD,20080312,095400,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,095500,1.3871,1.3872,1.3871,1.3872
USDSGD,20080312,095600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080312,095700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080312,095800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080312,095900,1.3870,1.3871,1.3870,1.3871
USDSGD,20080312,100000,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,100100,1.3872,1.3872,1.3871,1.3871
USDSGD,20080312,100200,1.3871,1.3871,1.3871,1.3871
USDSGD,20080312,100300,1.3871,1.3873,1.3871,1.3873
USDSGD,20080312,100400,1.3874,1.3875,1.3873,1.3873
USDSGD,20080312,100500,1.3872,1.3872,1.3870,1.3870
USDSGD,20080312,100600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,100700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,100800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,100900,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,101000,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,101100,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,101200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,101300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,101400,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,101500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,101600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,101700,1.3870,1.3870,1.3869,1.3869
USDSGD,20080312,101800,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,101900,1.3870,1.3870,1.3869,1.3869
USDSGD,20080312,102000,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,102100,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,102200,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,102300,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,102400,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,102500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,102600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080312,102700,1.3870,1.3870,1.3869,1.3870
USDSGD,20080312,102800,1.3869,1.3869,1.3869,1.3869
USDSGD,20080312,102900,1.3868,1.3868,1.3867,1.3868
USDSGD,20080312,103000,1.3869,1.3869,1.3868,1.3868
USDSGD,20080312,103100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,103200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,103300,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,103400,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,103500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080312,103600,1.3868,1.3868,1.3866,1.3866
USDSGD,20080312,103700,1.3866,1.3866,1.3866,1.3866
USDSGD,20080312,103800,1.3866,1.3866,1.3865,1.3865
USDSGD,20080312,103900,1.3864,1.3864,1.3861,1.3861
USDSGD,20080312,104000,1.3861,1.3861,1.3861,1.3861
USDSGD,20080312,104100,1.3861,1.3861,1.3860,1.3860
USDSGD,20080312,104200,1.3861,1.3861,1.3861,1.3861
USDSGD,20080312,104300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080312,104400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080312,104500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080312,104600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080312,104700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,104800,1.3859,1.3860,1.3859,1.3860
USDSGD,20080312,104900,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,105000,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,105100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080312,105200,1.3860,1.3861,1.3860,1.3861
USDSGD,20080312,105300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080312,105400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,105500,1.3859,1.3860,1.3859,1.3859
USDSGD,20080312,105600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,105700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080312,105800,1.3860,1.3860,1.3860,1.3860
USDSGD,20080312,105900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080312,110000,1.3859,1.3861,1.3859,1.3861
USDSGD,20080312,110100,1.3862,1.3862,1.3861,1.3861
USDSGD,20080312,110200,1.3861,1.3861,1.3861,1.3861
USDSGD,20080312,110300,1.3860,1.3860,1.3859,1.3859
USDSGD,20080312,110400,1.3859,1.3860,1.3859,1.3860
USDSGD,20080312,110500,1.3859,1.3859,1.3856,1.3856
USDSGD,20080312,110600,1.3855,1.3855,1.3853,1.3853
USDSGD,20080312,110700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,110800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,110900,1.3852,1.3852,1.3851,1.3852
USDSGD,20080312,111000,1.3851,1.3852,1.3851,1.3852
USDSGD,20080312,111100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080312,111200,1.3851,1.3851,1.3849,1.3849
USDSGD,20080312,111300,1.3850,1.3851,1.3850,1.3851
USDSGD,20080312,111400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,111500,1.3852,1.3856,1.3852,1.3856
USDSGD,20080312,111600,1.3855,1.3856,1.3855,1.3856
USDSGD,20080312,111700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,111800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080312,111900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080312,112000,1.3856,1.3857,1.3856,1.3857
USDSGD,20080312,112100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,112200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,112300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,112400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,112500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080312,112600,1.3856,1.3856,1.3854,1.3854
USDSGD,20080312,112700,1.3852,1.3852,1.3851,1.3851
USDSGD,20080312,112800,1.3849,1.3849,1.3837,1.3837
USDSGD,20080312,112900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080312,113000,1.3838,1.3847,1.3838,1.3846
USDSGD,20080312,113100,1.3844,1.3850,1.3844,1.3850
USDSGD,20080312,113200,1.3849,1.3851,1.3849,1.3849
USDSGD,20080312,113300,1.3848,1.3853,1.3848,1.3852
USDSGD,20080312,113400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,113500,1.3851,1.3851,1.3851,1.3851
USDSGD,20080312,113600,1.3849,1.3849,1.3846,1.3846
USDSGD,20080312,113700,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,113800,1.3848,1.3848,1.3848,1.3848
USDSGD,20080312,113900,1.3847,1.3847,1.3846,1.3846
USDSGD,20080312,114000,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,114100,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,114200,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,114300,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,114400,1.3850,1.3850,1.3850,1.3850
USDSGD,20080312,114500,1.3850,1.3850,1.3850,1.3850
USDSGD,20080312,114600,1.3850,1.3850,1.3845,1.3845
USDSGD,20080312,114700,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,114800,1.3847,1.3847,1.3846,1.3846
USDSGD,20080312,114900,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,115000,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,115100,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,115200,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,115300,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,115400,1.3844,1.3844,1.3844,1.3844
USDSGD,20080312,115500,1.3845,1.3849,1.3845,1.3847
USDSGD,20080312,115600,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,115700,1.3848,1.3848,1.3845,1.3845
USDSGD,20080312,115800,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,115900,1.3846,1.3846,1.3845,1.3845
USDSGD,20080312,120000,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,120100,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,120200,1.3846,1.3847,1.3845,1.3847
USDSGD,20080312,120300,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,120400,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,120500,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,120600,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,120700,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,120800,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,120900,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,121000,1.3846,1.3846,1.3845,1.3845
USDSGD,20080312,121100,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,121200,1.3843,1.3844,1.3843,1.3844
USDSGD,20080312,121300,1.3844,1.3844,1.3844,1.3844
USDSGD,20080312,121400,1.3844,1.3844,1.3844,1.3844
USDSGD,20080312,121500,1.3844,1.3844,1.3844,1.3844
USDSGD,20080312,121600,1.3844,1.3844,1.3844,1.3844
USDSGD,20080312,121700,1.3843,1.3844,1.3843,1.3844
USDSGD,20080312,121800,1.3844,1.3844,1.3844,1.3844
USDSGD,20080312,121900,1.3845,1.3845,1.3844,1.3844
USDSGD,20080312,122000,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,122100,1.3842,1.3842,1.3841,1.3841
USDSGD,20080312,122200,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,122300,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,122400,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,122500,1.3840,1.3842,1.3840,1.3842
USDSGD,20080312,122600,1.3841,1.3841,1.3840,1.3841
USDSGD,20080312,122700,1.3840,1.3841,1.3840,1.3840
USDSGD,20080312,122800,1.3841,1.3841,1.3841,1.3841
USDSGD,20080312,122900,1.3841,1.3842,1.3841,1.3842
USDSGD,20080312,123000,1.3843,1.3844,1.3843,1.3844
USDSGD,20080312,123100,1.3844,1.3846,1.3844,1.3846
USDSGD,20080312,123200,1.3847,1.3849,1.3847,1.3849
USDSGD,20080312,123300,1.3849,1.3850,1.3849,1.3850
USDSGD,20080312,123400,1.3850,1.3850,1.3850,1.3850
USDSGD,20080312,123500,1.3849,1.3849,1.3849,1.3849
USDSGD,20080312,123600,1.3849,1.3852,1.3849,1.3852
USDSGD,20080312,123700,1.3851,1.3851,1.3850,1.3851
USDSGD,20080312,123800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,123900,1.3852,1.3854,1.3852,1.3854
USDSGD,20080312,124000,1.3853,1.3853,1.3849,1.3849
USDSGD,20080312,124100,1.3848,1.3848,1.3845,1.3847
USDSGD,20080312,124200,1.3848,1.3850,1.3848,1.3850
USDSGD,20080312,124300,1.3849,1.3849,1.3849,1.3849
USDSGD,20080312,124400,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,124500,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,124600,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,124700,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,124800,1.3845,1.3847,1.3845,1.3847
USDSGD,20080312,124900,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,125000,1.3847,1.3847,1.3845,1.3845
USDSGD,20080312,125100,1.3844,1.3844,1.3844,1.3844
USDSGD,20080312,125200,1.3843,1.3845,1.3843,1.3845
USDSGD,20080312,125300,1.3844,1.3844,1.3844,1.3844
USDSGD,20080312,125400,1.3844,1.3844,1.3842,1.3842
USDSGD,20080312,125500,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,125600,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,125700,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,125800,1.3842,1.3842,1.3841,1.3842
USDSGD,20080312,125900,1.3844,1.3846,1.3844,1.3846
USDSGD,20080312,130000,1.3845,1.3845,1.3844,1.3844
USDSGD,20080312,130100,1.3844,1.3844,1.3844,1.3844
USDSGD,20080312,130200,1.3844,1.3844,1.3841,1.3841
USDSGD,20080312,130300,1.3841,1.3841,1.3841,1.3841
USDSGD,20080312,130400,1.3841,1.3841,1.3841,1.3841
USDSGD,20080312,130600,1.3841,1.3841,1.3836,1.3836
USDSGD,20080312,130700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,130800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,130900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,131000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,131100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,131200,1.3836,1.3837,1.3836,1.3837
USDSGD,20080312,131300,1.3837,1.3838,1.3837,1.3837
USDSGD,20080312,131400,1.3837,1.3837,1.3837,1.3837
USDSGD,20080312,131500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080312,131600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080312,131700,1.3837,1.3837,1.3837,1.3837
USDSGD,20080312,131800,1.3838,1.3838,1.3834,1.3834
USDSGD,20080312,131900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080312,132000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080312,132100,1.3833,1.3833,1.3829,1.3830
USDSGD,20080312,132200,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,132300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,132400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,132500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,132600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,132700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,132800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,132900,1.3829,1.3829,1.3828,1.3829
USDSGD,20080312,133000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,133100,1.3828,1.3828,1.3824,1.3825
USDSGD,20080312,133200,1.3826,1.3826,1.3826,1.3826
USDSGD,20080312,133300,1.3826,1.3828,1.3826,1.3827
USDSGD,20080312,133400,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,133500,1.3828,1.3829,1.3828,1.3829
USDSGD,20080312,133600,1.3829,1.3830,1.3829,1.3830
USDSGD,20080312,133700,1.3831,1.3834,1.3831,1.3833
USDSGD,20080312,133800,1.3834,1.3834,1.3833,1.3834
USDSGD,20080312,133900,1.3834,1.3835,1.3834,1.3835
USDSGD,20080312,134000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080312,134100,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,134200,1.3833,1.3833,1.3832,1.3832
USDSGD,20080312,134300,1.3832,1.3834,1.3832,1.3833
USDSGD,20080312,134400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080312,134500,1.3834,1.3834,1.3833,1.3833
USDSGD,20080312,134600,1.3834,1.3837,1.3834,1.3837
USDSGD,20080312,134700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,134800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,134900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,135000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,135100,1.3835,1.3835,1.3834,1.3834
USDSGD,20080312,135200,1.3835,1.3835,1.3834,1.3835
USDSGD,20080312,135300,1.3836,1.3836,1.3835,1.3835
USDSGD,20080312,135400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,135500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,135600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,135700,1.3836,1.3836,1.3835,1.3835
USDSGD,20080312,135800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,135900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,140000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,140100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,140200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,140300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,140400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,140500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,140600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,140700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,140800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,140900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,141000,1.3836,1.3836,1.3835,1.3835
USDSGD,20080312,141100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,141200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,141300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,141400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,141500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,141600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,141700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080312,141800,1.3839,1.3839,1.3838,1.3838
USDSGD,20080312,141900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080312,142000,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,142100,1.3838,1.3838,1.3837,1.3837
USDSGD,20080312,142200,1.3837,1.3837,1.3837,1.3837
USDSGD,20080312,142300,1.3837,1.3837,1.3837,1.3837
USDSGD,20080312,142400,1.3837,1.3837,1.3837,1.3837
USDSGD,20080312,142500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080312,142600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080312,142700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080312,142800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080312,142900,1.3838,1.3838,1.3835,1.3835
USDSGD,20080312,143000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,143100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,143200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080312,143300,1.3834,1.3835,1.3834,1.3835
USDSGD,20080312,143400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,143500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,143600,1.3838,1.3838,1.3837,1.3837
USDSGD,20080312,143700,1.3837,1.3837,1.3837,1.3837
USDSGD,20080312,143800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080312,143900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080312,144000,1.3838,1.3838,1.3837,1.3837
USDSGD,20080312,144100,1.3837,1.3838,1.3835,1.3838
USDSGD,20080312,144200,1.3837,1.3837,1.3836,1.3837
USDSGD,20080312,144300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,144400,1.3836,1.3837,1.3836,1.3837
USDSGD,20080312,144500,1.3838,1.3840,1.3838,1.3840
USDSGD,20080312,144600,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,144700,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,144800,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,144900,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,145000,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,145100,1.3839,1.3839,1.3839,1.3839
USDSGD,20080312,145200,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,145300,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,145400,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,145500,1.3842,1.3842,1.3841,1.3841
USDSGD,20080312,145600,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,145700,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,145800,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,145900,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,150000,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,150100,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,150200,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,150300,1.3842,1.3842,1.3840,1.3840
USDSGD,20080312,150400,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,150500,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,150600,1.3843,1.3843,1.3841,1.3841
USDSGD,20080312,150700,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,150800,1.3842,1.3847,1.3842,1.3847
USDSGD,20080312,150900,1.3848,1.3849,1.3848,1.3848
USDSGD,20080312,151000,1.3847,1.3848,1.3846,1.3848
USDSGD,20080312,151100,1.3848,1.3848,1.3848,1.3848
USDSGD,20080312,151200,1.3849,1.3849,1.3848,1.3849
USDSGD,20080312,151300,1.3848,1.3849,1.3848,1.3848
USDSGD,20080312,151400,1.3847,1.3847,1.3845,1.3845
USDSGD,20080312,151500,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,151600,1.3843,1.3845,1.3843,1.3845
USDSGD,20080312,151700,1.3844,1.3844,1.3843,1.3843
USDSGD,20080312,151800,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,151900,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,152000,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,152100,1.3843,1.3844,1.3843,1.3844
USDSGD,20080312,152200,1.3844,1.3844,1.3844,1.3844
USDSGD,20080312,152300,1.3844,1.3844,1.3843,1.3843
USDSGD,20080312,152400,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,152500,1.3841,1.3841,1.3841,1.3841
USDSGD,20080312,152600,1.3841,1.3841,1.3841,1.3841
USDSGD,20080312,152700,1.3841,1.3841,1.3838,1.3838
USDSGD,20080312,152800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080312,152900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080312,153000,1.3838,1.3838,1.3837,1.3837
USDSGD,20080312,153100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080312,153200,1.3839,1.3839,1.3839,1.3839
USDSGD,20080312,153300,1.3839,1.3839,1.3839,1.3839
USDSGD,20080312,153400,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,153500,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,153600,1.3840,1.3840,1.3840,1.3840
USDSGD,20080312,153700,1.3840,1.3841,1.3840,1.3841
USDSGD,20080312,153800,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,153900,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,154000,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,154100,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,154200,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,154300,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,154400,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,154500,1.3843,1.3844,1.3843,1.3844
USDSGD,20080312,154600,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,154700,1.3848,1.3848,1.3848,1.3848
USDSGD,20080312,154800,1.3848,1.3851,1.3848,1.3851
USDSGD,20080312,154900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,155000,1.3851,1.3851,1.3850,1.3850
USDSGD,20080312,155100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080312,155200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080312,155300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080312,155400,1.3850,1.3851,1.3850,1.3851
USDSGD,20080312,155500,1.3851,1.3855,1.3851,1.3855
USDSGD,20080312,155600,1.3855,1.3855,1.3852,1.3852
USDSGD,20080312,155700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,155800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,155900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,160000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,160100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,160200,1.3852,1.3855,1.3852,1.3854
USDSGD,20080312,160300,1.3853,1.3853,1.3852,1.3852
USDSGD,20080312,160400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,160500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,160700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,160800,1.3852,1.3852,1.3851,1.3851
USDSGD,20080312,160900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,161000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,161100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,161200,1.3852,1.3852,1.3848,1.3851
USDSGD,20080312,161300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,161400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,161500,1.3853,1.3853,1.3853,1.3853
USDSGD,20080312,161600,1.3853,1.3853,1.3853,1.3853
USDSGD,20080312,161700,1.3852,1.3852,1.3851,1.3851
USDSGD,20080312,161800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,161900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,162000,1.3853,1.3853,1.3853,1.3853
USDSGD,20080312,162100,1.3853,1.3853,1.3852,1.3852
USDSGD,20080312,162200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,162300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,162400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,162500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,162600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,162700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,162800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,162900,1.3853,1.3853,1.3853,1.3853
USDSGD,20080312,163000,1.3853,1.3853,1.3852,1.3852
USDSGD,20080312,163100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,163200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,163300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,163400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,163500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,163600,1.3851,1.3851,1.3849,1.3849
USDSGD,20080312,163700,1.3850,1.3851,1.3850,1.3851
USDSGD,20080312,163800,1.3851,1.3852,1.3851,1.3852
USDSGD,20080312,163900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080312,164000,1.3851,1.3852,1.3849,1.3852
USDSGD,20080312,164100,1.3853,1.3853,1.3852,1.3852
USDSGD,20080312,164200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,164300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,164400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,164500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,164600,1.3853,1.3853,1.3853,1.3853
USDSGD,20080312,164700,1.3853,1.3853,1.3853,1.3853
USDSGD,20080312,164800,1.3849,1.3851,1.3849,1.3851
USDSGD,20080312,164900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080312,165000,1.3851,1.3851,1.3851,1.3851
USDSGD,20080312,165100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,165200,1.3852,1.3853,1.3852,1.3852
USDSGD,20080312,165300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,165400,1.3853,1.3853,1.3852,1.3852
USDSGD,20080312,165500,1.3853,1.3853,1.3853,1.3853
USDSGD,20080312,165600,1.3853,1.3853,1.3853,1.3853
USDSGD,20080312,165700,1.3853,1.3853,1.3852,1.3852
USDSGD,20080312,165800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080312,165900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,170000,1.3852,1.3852,1.3851,1.3851
USDSGD,20080312,170100,1.3850,1.3853,1.3848,1.3853
USDSGD,20080312,170200,1.3853,1.3853,1.3853,1.3853
USDSGD,20080312,170300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,170400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,170500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,170600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,170700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,170800,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,170900,1.3854,1.3854,1.3854,1.3854
USDSGD,20080312,171000,1.3854,1.3854,1.3852,1.3852
USDSGD,20080312,171100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080312,171200,1.3850,1.3850,1.3850,1.3850
USDSGD,20080312,171300,1.3851,1.3851,1.3849,1.3850
USDSGD,20080312,171400,1.3850,1.3850,1.3850,1.3850
USDSGD,20080312,171500,1.3849,1.3850,1.3849,1.3850
USDSGD,20080312,171600,1.3849,1.3849,1.3848,1.3848
USDSGD,20080312,171700,1.3848,1.3848,1.3848,1.3848
USDSGD,20080312,171800,1.3851,1.3851,1.3849,1.3849
USDSGD,20080312,171900,1.3849,1.3849,1.3848,1.3848
USDSGD,20080312,172000,1.3847,1.3847,1.3844,1.3847
USDSGD,20080312,172100,1.3848,1.3848,1.3847,1.3848
USDSGD,20080312,172200,1.3848,1.3848,1.3848,1.3848
USDSGD,20080312,172300,1.3849,1.3849,1.3847,1.3848
USDSGD,20080312,172400,1.3849,1.3849,1.3847,1.3847
USDSGD,20080312,172500,1.3848,1.3848,1.3847,1.3848
USDSGD,20080312,172600,1.3847,1.3848,1.3845,1.3845
USDSGD,20080312,172700,1.3842,1.3847,1.3842,1.3846
USDSGD,20080312,172800,1.3845,1.3845,1.3844,1.3844
USDSGD,20080312,172900,1.3844,1.3844,1.3844,1.3844
USDSGD,20080312,173000,1.3843,1.3844,1.3843,1.3843
USDSGD,20080312,173100,1.3842,1.3845,1.3842,1.3845
USDSGD,20080312,173200,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,173300,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,173400,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,173500,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,173600,1.3845,1.3845,1.3843,1.3843
USDSGD,20080312,173700,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,173800,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,173900,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,174000,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,174100,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,174200,1.3842,1.3843,1.3842,1.3843
USDSGD,20080312,174300,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,174400,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,174500,1.3843,1.3844,1.3842,1.3844
USDSGD,20080312,174600,1.3843,1.3844,1.3843,1.3844
USDSGD,20080312,174700,1.3845,1.3846,1.3845,1.3845
USDSGD,20080312,174800,1.3844,1.3844,1.3843,1.3843
USDSGD,20080312,174900,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,175000,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,175100,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,175200,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,175300,1.3843,1.3844,1.3843,1.3844
USDSGD,20080312,175400,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,175500,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,175600,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,175700,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,175800,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,175900,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,180000,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,180100,1.3842,1.3843,1.3842,1.3843
USDSGD,20080312,180200,1.3843,1.3844,1.3843,1.3844
USDSGD,20080312,180300,1.3845,1.3846,1.3845,1.3846
USDSGD,20080312,180400,1.3848,1.3849,1.3848,1.3849
USDSGD,20080312,180500,1.3849,1.3849,1.3849,1.3849
USDSGD,20080312,180600,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,180700,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,180800,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,180900,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,181000,1.3847,1.3847,1.3846,1.3846
USDSGD,20080312,181100,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,181200,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,181300,1.3846,1.3846,1.3846,1.3846
USDSGD,20080312,181400,1.3846,1.3847,1.3846,1.3847
USDSGD,20080312,181500,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,181600,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,181700,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,181800,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,181900,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,182000,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,182100,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,182200,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,182300,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,182400,1.3847,1.3847,1.3847,1.3847
USDSGD,20080312,182500,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,182600,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,182700,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,182800,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,182900,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,183000,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,183100,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,183200,1.3843,1.3845,1.3843,1.3845
USDSGD,20080312,183300,1.3844,1.3845,1.3844,1.3845
USDSGD,20080312,183400,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,183500,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,183600,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,183700,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,183800,1.3845,1.3845,1.3845,1.3845
USDSGD,20080312,183900,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,184000,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,184100,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,184200,1.3842,1.3845,1.3842,1.3843
USDSGD,20080312,184300,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,184400,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,184500,1.3845,1.3845,1.3843,1.3843
USDSGD,20080312,184600,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,184700,1.3844,1.3844,1.3843,1.3843
USDSGD,20080312,184800,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,184900,1.3843,1.3843,1.3843,1.3843
USDSGD,20080312,185000,1.3843,1.3843,1.3842,1.3842
USDSGD,20080312,185100,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,185200,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,185300,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,185400,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,185500,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,185600,1.3842,1.3842,1.3842,1.3842
USDSGD,20080312,185700,1.3841,1.3841,1.3837,1.3837
USDSGD,20080312,185800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080312,185900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080312,190000,1.3838,1.3838,1.3836,1.3836
USDSGD,20080312,190100,1.3837,1.3837,1.3837,1.3837
USDSGD,20080312,190200,1.3837,1.3837,1.3837,1.3837
USDSGD,20080312,190300,1.3837,1.3837,1.3837,1.3837
USDSGD,20080312,190400,1.3837,1.3837,1.3833,1.3833
USDSGD,20080312,190500,1.3834,1.3834,1.3833,1.3833
USDSGD,20080312,190600,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,190700,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,190800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,190900,1.3831,1.3833,1.3831,1.3833
USDSGD,20080312,191000,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,191100,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,191200,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,191300,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,191400,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,191500,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,191600,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,191700,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,191800,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,191900,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,192000,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,192100,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,192200,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,192300,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,192400,1.3833,1.3833,1.3832,1.3832
USDSGD,20080312,192500,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,192600,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,192700,1.3834,1.3834,1.3833,1.3833
USDSGD,20080312,192800,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,192900,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,193000,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,193100,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,193200,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,193300,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,193400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,193500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,193600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,193700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,193800,1.3831,1.3833,1.3831,1.3833
USDSGD,20080312,193900,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,194000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080312,194100,1.3834,1.3836,1.3834,1.3836
USDSGD,20080312,194300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,194400,1.3835,1.3836,1.3835,1.3836
USDSGD,20080312,194500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,194600,1.3836,1.3836,1.3834,1.3834
USDSGD,20080312,194700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080312,194800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,194900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,195000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,195100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,195200,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,195300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,195400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,195500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,195600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,195700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,195800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,195900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,200000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,200100,1.3835,1.3836,1.3835,1.3836
USDSGD,20080312,200200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080312,200300,1.3835,1.3835,1.3834,1.3834
USDSGD,20080312,200400,1.3834,1.3834,1.3833,1.3833
USDSGD,20080312,200500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,200600,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,200700,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,200800,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,200900,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,201000,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,201100,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,201200,1.3831,1.3832,1.3831,1.3832
USDSGD,20080312,201300,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,201400,1.3833,1.3833,1.3831,1.3831
USDSGD,20080312,201500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,201600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,201700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,201800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,201900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,202000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,202100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,202200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,202300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,202400,1.3829,1.3829,1.3828,1.3828
USDSGD,20080312,202500,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,202600,1.3828,1.3828,1.3827,1.3827
USDSGD,20080312,202700,1.3825,1.3825,1.3825,1.3825
USDSGD,20080312,202800,1.3825,1.3825,1.3825,1.3825
USDSGD,20080312,202900,1.3825,1.3825,1.3822,1.3823
USDSGD,20080312,203000,1.3823,1.3823,1.3823,1.3823
USDSGD,20080312,203100,1.3823,1.3823,1.3823,1.3823
USDSGD,20080312,203200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080312,203300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080312,203400,1.3826,1.3826,1.3826,1.3826
USDSGD,20080312,203500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080312,203600,1.3826,1.3826,1.3826,1.3826
USDSGD,20080312,203700,1.3826,1.3826,1.3826,1.3826
USDSGD,20080312,203800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080312,203900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080312,204000,1.3826,1.3828,1.3826,1.3828
USDSGD,20080312,204100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,204200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,204300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,204400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,204500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,204600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,204700,1.3833,1.3833,1.3831,1.3831
USDSGD,20080312,204800,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,204900,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,205000,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,205100,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,205200,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,205300,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,205400,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,205500,1.3832,1.3834,1.3832,1.3834
USDSGD,20080312,205600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,205700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,205800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,205900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,210000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,210100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,210200,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,210300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080312,210400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080312,210500,1.3838,1.3838,1.3837,1.3837
USDSGD,20080312,210600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080312,210700,1.3833,1.3833,1.3833,1.3833
USDSGD,20080312,210800,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,210900,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,211000,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,211100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,211200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,211300,1.3829,1.3830,1.3829,1.3830
USDSGD,20080312,211400,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,211500,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,211600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,211700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,211800,1.3832,1.3832,1.3830,1.3830
USDSGD,20080312,211900,1.3832,1.3833,1.3832,1.3833
USDSGD,20080312,212000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,212100,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,212200,1.3830,1.3830,1.3829,1.3829
USDSGD,20080312,212300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,212400,1.3828,1.3829,1.3828,1.3829
USDSGD,20080312,212500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,212600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,212700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,212800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,212900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,213000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,213100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,213200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,213300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,213400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,213500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,213600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,213700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,213800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,213900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,214000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,214100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,214200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,214300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,214400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,214500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,214600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,214700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,214800,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,214900,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,215000,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,215100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,215200,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,215300,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,215400,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,215500,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,215600,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,215700,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,215800,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,215900,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,220000,1.3828,1.3828,1.3827,1.3827
USDSGD,20080312,220100,1.3828,1.3831,1.3828,1.3831
USDSGD,20080312,220200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,220300,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,220400,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,220500,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,220600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,220700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,220800,1.3830,1.3831,1.3830,1.3831
USDSGD,20080312,220900,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,221000,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,221100,1.3832,1.3832,1.3832,1.3832
USDSGD,20080312,221200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,221300,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,221400,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,221500,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,221600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,221700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080312,221800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,221900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,222000,1.3829,1.3831,1.3829,1.3831
USDSGD,20080312,222100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,222200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,222300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,222400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,222500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,222600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,222700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,222800,1.3829,1.3829,1.3828,1.3828
USDSGD,20080312,222900,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,223000,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,223100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,223200,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,223300,1.3829,1.3831,1.3829,1.3831
USDSGD,20080312,223400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,223500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,223600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,223700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,223800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,223900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080312,224000,1.3831,1.3831,1.3829,1.3829
USDSGD,20080312,224100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,224200,1.3830,1.3830,1.3829,1.3829
USDSGD,20080312,224300,1.3827,1.3827,1.3827,1.3827
USDSGD,20080312,224400,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,224500,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,224600,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,224700,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,224800,1.3828,1.3828,1.3828,1.3828
USDSGD,20080312,224900,1.3828,1.3829,1.3828,1.3829
USDSGD,20080312,225000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,225100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,225200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,225300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,225400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,225500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,225600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,225700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,225800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,225900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,230000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,230100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,230200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,230300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,230400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,230500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,230600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,230700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,230800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,230900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,231000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,231100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,231200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,231300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,231400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,231500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,231600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,231700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,231800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,231900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,232000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,232100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,232200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,232300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,232400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,232500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,232600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,232700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,232800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,232900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,233000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,233100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,233200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,233300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,233400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,233500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,233600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,233700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,233800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,233900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,234000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,234100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,234200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,234300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,234400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,234500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,234600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,234700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,234800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,234900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080312,235000,1.3828,1.3828,1.3827,1.3827
USDSGD,20080312,235100,1.3827,1.3827,1.3827,1.3827
USDSGD,20080312,235200,1.3827,1.3827,1.3827,1.3827
USDSGD,20080312,235300,1.3827,1.3827,1.3826,1.3826
USDSGD,20080312,235400,1.3826,1.3826,1.3826,1.3826
USDSGD,20080312,235500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080312,235600,1.3826,1.3826,1.3826,1.3826
USDSGD,20080312,235700,1.3827,1.3827,1.3827,1.3827
USDSGD,20080312,235800,1.3827,1.3827,1.3827,1.3827
USDSGD,20080312,235900,1.3827,1.3827,1.3827,1.3827
USDSGD,20080313,000000,1.3826,1.3826,1.3826,1.3826
USDZAR,20080312,000100,7.787,7.787,7.787,7.787
USDZAR,20080312,000200,7.787,7.787,7.787,7.787
USDZAR,20080312,000300,7.787,7.787,7.787,7.787
USDZAR,20080312,000400,7.787,7.787,7.787,7.787
USDZAR,20080312,000500,7.787,7.787,7.787,7.787
USDZAR,20080312,000600,7.787,7.787,7.787,7.787
USDZAR,20080312,000700,7.787,7.787,7.787,7.787
USDZAR,20080312,000800,7.787,7.787,7.787,7.787
USDZAR,20080312,000900,7.787,7.787,7.787,7.787
USDZAR,20080312,001000,7.787,7.787,7.787,7.787
USDZAR,20080312,001100,7.787,7.787,7.787,7.787
USDZAR,20080312,001200,7.787,7.787,7.787,7.787
USDZAR,20080312,001300,7.787,7.787,7.787,7.787
USDZAR,20080312,001400,7.785,7.785,7.785,7.785
USDZAR,20080312,001500,7.785,7.785,7.785,7.785
USDZAR,20080312,001600,7.785,7.785,7.785,7.785
USDZAR,20080312,001700,7.785,7.785,7.785,7.785
USDZAR,20080312,001800,7.785,7.785,7.785,7.785
USDZAR,20080312,001900,7.785,7.785,7.785,7.785
USDZAR,20080312,002000,7.785,7.785,7.785,7.785
USDZAR,20080312,002100,7.785,7.785,7.785,7.785
USDZAR,20080312,002200,7.785,7.785,7.785,7.785
USDZAR,20080312,002300,7.785,7.785,7.785,7.785
USDZAR,20080312,002400,7.785,7.785,7.785,7.785
USDZAR,20080312,002500,7.785,7.785,7.785,7.785
USDZAR,20080312,002600,7.785,7.785,7.785,7.785
USDZAR,20080312,002700,7.785,7.785,7.785,7.785
USDZAR,20080312,002800,7.785,7.785,7.785,7.785
USDZAR,20080312,002900,7.785,7.785,7.785,7.785
USDZAR,20080312,003000,7.785,7.785,7.785,7.785
USDZAR,20080312,003100,7.785,7.785,7.785,7.785
USDZAR,20080312,003200,7.785,7.785,7.785,7.785
USDZAR,20080312,003300,7.785,7.785,7.785,7.785
USDZAR,20080312,003400,7.785,7.785,7.785,7.785
USDZAR,20080312,003500,7.785,7.785,7.785,7.785
USDZAR,20080312,003600,7.785,7.785,7.785,7.785
USDZAR,20080312,003700,7.785,7.785,7.785,7.785
USDZAR,20080312,003800,7.785,7.785,7.785,7.785
USDZAR,20080312,003900,7.785,7.785,7.785,7.785
USDZAR,20080312,004000,7.785,7.785,7.785,7.785
USDZAR,20080312,004100,7.785,7.785,7.785,7.785
USDZAR,20080312,004200,7.785,7.785,7.785,7.785
USDZAR,20080312,004300,7.785,7.785,7.785,7.785
USDZAR,20080312,004400,7.785,7.785,7.785,7.785
USDZAR,20080312,004500,7.785,7.785,7.785,7.785
USDZAR,20080312,004600,7.785,7.785,7.785,7.785
USDZAR,20080312,004700,7.785,7.785,7.785,7.785
USDZAR,20080312,004800,7.785,7.785,7.785,7.785
USDZAR,20080312,004900,7.785,7.785,7.785,7.785
USDZAR,20080312,005000,7.786,7.786,7.786,7.786
USDZAR,20080312,005100,7.786,7.786,7.786,7.786
USDZAR,20080312,005200,7.786,7.786,7.786,7.786
USDZAR,20080312,005300,7.786,7.786,7.786,7.786
USDZAR,20080312,005400,7.786,7.786,7.786,7.786
USDZAR,20080312,005500,7.786,7.786,7.786,7.786
USDZAR,20080312,005600,7.786,7.786,7.786,7.786
USDZAR,20080312,005700,7.786,7.786,7.786,7.786
USDZAR,20080312,005800,7.786,7.786,7.786,7.786
USDZAR,20080312,005900,7.786,7.786,7.786,7.786
USDZAR,20080312,010000,7.786,7.786,7.786,7.786
USDZAR,20080312,010100,7.786,7.786,7.786,7.786
USDZAR,20080312,010200,7.786,7.786,7.786,7.786
USDZAR,20080312,010300,7.786,7.786,7.786,7.786
USDZAR,20080312,010400,7.786,7.786,7.786,7.786
USDZAR,20080312,010500,7.786,7.786,7.786,7.786
USDZAR,20080312,010600,7.786,7.786,7.786,7.786
USDZAR,20080312,010700,7.786,7.786,7.786,7.786
USDZAR,20080312,010800,7.786,7.786,7.786,7.786
USDZAR,20080312,010900,7.786,7.786,7.786,7.786
USDZAR,20080312,011000,7.786,7.786,7.786,7.786
USDZAR,20080312,011100,7.786,7.786,7.786,7.786
USDZAR,20080312,011200,7.786,7.786,7.786,7.786
USDZAR,20080312,011300,7.786,7.786,7.786,7.786
USDZAR,20080312,011400,7.786,7.786,7.786,7.786
USDZAR,20080312,011500,7.786,7.786,7.786,7.786
USDZAR,20080312,011600,7.786,7.786,7.786,7.786
USDZAR,20080312,011700,7.786,7.786,7.786,7.786
USDZAR,20080312,011800,7.786,7.786,7.786,7.786
USDZAR,20080312,011900,7.786,7.786,7.786,7.786
USDZAR,20080312,012000,7.786,7.786,7.786,7.786
USDZAR,20080312,012100,7.786,7.786,7.786,7.786
USDZAR,20080312,012200,7.786,7.786,7.786,7.786
USDZAR,20080312,012300,7.786,7.786,7.786,7.786
USDZAR,20080312,012400,7.786,7.786,7.786,7.786
USDZAR,20080312,012500,7.786,7.786,7.786,7.786
USDZAR,20080312,012600,7.786,7.786,7.786,7.786
USDZAR,20080312,012700,7.786,7.786,7.786,7.786
USDZAR,20080312,012800,7.786,7.786,7.786,7.786
USDZAR,20080312,012900,7.786,7.786,7.786,7.786
USDZAR,20080312,013000,7.786,7.786,7.786,7.786
USDZAR,20080312,013100,7.786,7.786,7.786,7.786
USDZAR,20080312,013200,7.786,7.786,7.786,7.786
USDZAR,20080312,013300,7.786,7.786,7.786,7.786
USDZAR,20080312,013400,7.786,7.786,7.786,7.786
USDZAR,20080312,013500,7.786,7.786,7.786,7.786
USDZAR,20080312,013600,7.786,7.786,7.786,7.786
USDZAR,20080312,013700,7.786,7.786,7.786,7.786
USDZAR,20080312,013800,7.786,7.786,7.786,7.786
USDZAR,20080312,013900,7.786,7.786,7.786,7.786
USDZAR,20080312,014000,7.786,7.786,7.786,7.786
USDZAR,20080312,014100,7.786,7.786,7.786,7.786
USDZAR,20080312,014200,7.786,7.786,7.786,7.786
USDZAR,20080312,014300,7.786,7.786,7.786,7.786
USDZAR,20080312,014400,7.786,7.786,7.786,7.786
USDZAR,20080312,014500,7.786,7.786,7.786,7.786
USDZAR,20080312,014600,7.786,7.786,7.786,7.786
USDZAR,20080312,014700,7.786,7.786,7.786,7.786
USDZAR,20080312,014800,7.786,7.786,7.786,7.786
USDZAR,20080312,014900,7.786,7.786,7.786,7.786
USDZAR,20080312,015000,7.786,7.786,7.786,7.786
USDZAR,20080312,015100,7.786,7.786,7.786,7.786
USDZAR,20080312,015200,7.786,7.786,7.786,7.786
USDZAR,20080312,015300,7.786,7.786,7.786,7.786
USDZAR,20080312,015400,7.786,7.786,7.786,7.786
USDZAR,20080312,015500,7.786,7.786,7.786,7.786
USDZAR,20080312,015600,7.786,7.786,7.786,7.786
USDZAR,20080312,015700,7.786,7.786,7.786,7.786
USDZAR,20080312,015800,7.786,7.786,7.786,7.786
USDZAR,20080312,015900,7.786,7.786,7.786,7.786
USDZAR,20080312,020000,7.786,7.786,7.786,7.786
USDZAR,20080312,020100,7.786,7.786,7.786,7.786
USDZAR,20080312,020200,7.786,7.786,7.786,7.786
USDZAR,20080312,020300,7.786,7.786,7.786,7.786
USDZAR,20080312,020400,7.786,7.786,7.786,7.786
USDZAR,20080312,020500,7.786,7.786,7.786,7.786
USDZAR,20080312,020600,7.786,7.786,7.786,7.786
USDZAR,20080312,020700,7.786,7.786,7.786,7.786
USDZAR,20080312,020800,7.786,7.786,7.786,7.786
USDZAR,20080312,020900,7.786,7.786,7.786,7.786
USDZAR,20080312,021000,7.786,7.786,7.786,7.786
USDZAR,20080312,021100,7.786,7.786,7.786,7.786
USDZAR,20080312,021200,7.786,7.786,7.786,7.786
USDZAR,20080312,021300,7.786,7.786,7.786,7.786
USDZAR,20080312,021400,7.786,7.786,7.786,7.786
USDZAR,20080312,021500,7.786,7.786,7.786,7.786
USDZAR,20080312,021600,7.786,7.786,7.786,7.786
USDZAR,20080312,021700,7.786,7.786,7.786,7.786
USDZAR,20080312,021800,7.786,7.786,7.786,7.786
USDZAR,20080312,021900,7.786,7.786,7.786,7.786
USDZAR,20080312,022000,7.786,7.786,7.786,7.786
USDZAR,20080312,022100,7.786,7.786,7.786,7.786
USDZAR,20080312,022200,7.786,7.786,7.786,7.786
USDZAR,20080312,022300,7.786,7.786,7.786,7.786
USDZAR,20080312,022400,7.786,7.786,7.786,7.786
USDZAR,20080312,022500,7.786,7.786,7.786,7.786
USDZAR,20080312,022600,7.786,7.786,7.786,7.786
USDZAR,20080312,022700,7.786,7.786,7.786,7.786
USDZAR,20080312,022800,7.786,7.786,7.786,7.786
USDZAR,20080312,022900,7.786,7.786,7.786,7.786
USDZAR,20080312,023000,7.786,7.786,7.786,7.786
USDZAR,20080312,023100,7.786,7.786,7.786,7.786
USDZAR,20080312,023200,7.786,7.786,7.786,7.786
USDZAR,20080312,023300,7.787,7.787,7.787,7.787
USDZAR,20080312,023400,7.787,7.787,7.787,7.787
USDZAR,20080312,023500,7.787,7.787,7.787,7.787
USDZAR,20080312,023600,7.787,7.787,7.787,7.787
USDZAR,20080312,023700,7.787,7.787,7.787,7.787
USDZAR,20080312,023800,7.787,7.787,7.787,7.787
USDZAR,20080312,023900,7.787,7.787,7.787,7.787
USDZAR,20080312,024000,7.787,7.787,7.787,7.787
USDZAR,20080312,024100,7.787,7.787,7.787,7.787
USDZAR,20080312,024200,7.787,7.787,7.787,7.787
USDZAR,20080312,024300,7.787,7.787,7.787,7.787
USDZAR,20080312,024400,7.787,7.787,7.787,7.787
USDZAR,20080312,024500,7.787,7.787,7.787,7.787
USDZAR,20080312,024600,7.787,7.787,7.787,7.787
USDZAR,20080312,024700,7.787,7.787,7.787,7.787
USDZAR,20080312,024800,7.787,7.787,7.787,7.787
USDZAR,20080312,024900,7.787,7.787,7.787,7.787
USDZAR,20080312,025000,7.787,7.787,7.787,7.787
USDZAR,20080312,025100,7.787,7.787,7.787,7.787
USDZAR,20080312,025200,7.787,7.787,7.787,7.787
USDZAR,20080312,025300,7.787,7.787,7.787,7.787
USDZAR,20080312,025400,7.787,7.787,7.787,7.787
USDZAR,20080312,025500,7.787,7.787,7.787,7.787
USDZAR,20080312,025600,7.787,7.787,7.787,7.787
USDZAR,20080312,025700,7.787,7.787,7.787,7.787
USDZAR,20080312,025800,7.787,7.787,7.787,7.787
USDZAR,20080312,025900,7.787,7.787,7.787,7.787
USDZAR,20080312,030000,7.787,7.787,7.787,7.787
USDZAR,20080312,030100,7.787,7.787,7.787,7.787
USDZAR,20080312,030200,7.787,7.787,7.787,7.787
USDZAR,20080312,030300,7.787,7.787,7.787,7.787
USDZAR,20080312,030400,7.787,7.787,7.787,7.787
USDZAR,20080312,030500,7.787,7.787,7.787,7.787
USDZAR,20080312,030600,7.787,7.787,7.786,7.787
USDZAR,20080312,030700,7.787,7.787,7.787,7.787
USDZAR,20080312,030800,7.787,7.787,7.787,7.787
USDZAR,20080312,030900,7.787,7.787,7.787,7.787
USDZAR,20080312,031000,7.787,7.787,7.787,7.787
USDZAR,20080312,031100,7.787,7.787,7.787,7.787
USDZAR,20080312,031300,7.787,7.787,7.787,7.787
USDZAR,20080312,031400,7.787,7.787,7.787,7.787
USDZAR,20080312,031500,7.787,7.787,7.787,7.787
USDZAR,20080312,031600,7.787,7.787,7.787,7.787
USDZAR,20080312,031700,7.787,7.787,7.787,7.787
USDZAR,20080312,031800,7.787,7.787,7.787,7.787
USDZAR,20080312,031900,7.787,7.787,7.787,7.787
USDZAR,20080312,032000,7.787,7.787,7.786,7.787
USDZAR,20080312,032100,7.787,7.787,7.787,7.787
USDZAR,20080312,032200,7.787,7.787,7.787,7.787
USDZAR,20080312,032300,7.787,7.787,7.787,7.787
USDZAR,20080312,032400,7.787,7.787,7.787,7.787
USDZAR,20080312,032500,7.787,7.787,7.787,7.787
USDZAR,20080312,032600,7.787,7.787,7.787,7.787
USDZAR,20080312,032700,7.787,7.787,7.787,7.787
USDZAR,20080312,032800,7.787,7.787,7.787,7.787
USDZAR,20080312,032900,7.787,7.787,7.787,7.787
USDZAR,20080312,033000,7.787,7.787,7.787,7.787
USDZAR,20080312,033100,7.787,7.787,7.787,7.787
USDZAR,20080312,033200,7.787,7.787,7.787,7.787
USDZAR,20080312,033300,7.787,7.787,7.787,7.787
USDZAR,20080312,033400,7.787,7.787,7.787,7.787
USDZAR,20080312,033500,7.787,7.787,7.787,7.787
USDZAR,20080312,033600,7.787,7.787,7.787,7.787
USDZAR,20080312,033700,7.787,7.787,7.787,7.787
USDZAR,20080312,033800,7.786,7.786,7.786,7.786
USDZAR,20080312,033900,7.786,7.786,7.786,7.786
USDZAR,20080312,034000,7.786,7.786,7.786,7.786
USDZAR,20080312,034100,7.786,7.786,7.786,7.786
USDZAR,20080312,034200,7.786,7.786,7.786,7.786
USDZAR,20080312,034300,7.786,7.786,7.786,7.786
USDZAR,20080312,034400,7.786,7.786,7.786,7.786
USDZAR,20080312,034500,7.786,7.786,7.786,7.786
USDZAR,20080312,034600,7.786,7.786,7.786,7.786
USDZAR,20080312,034700,7.786,7.786,7.786,7.786
USDZAR,20080312,034800,7.786,7.786,7.786,7.786
USDZAR,20080312,034900,7.786,7.787,7.786,7.787
USDZAR,20080312,035000,7.787,7.787,7.787,7.787
USDZAR,20080312,035100,7.787,7.787,7.787,7.787
USDZAR,20080312,035200,7.788,7.788,7.788,7.788
USDZAR,20080312,035300,7.788,7.789,7.788,7.789
USDZAR,20080312,035400,7.789,7.789,7.789,7.789
USDZAR,20080312,035500,7.789,7.789,7.789,7.789
USDZAR,20080312,035600,7.789,7.789,7.789,7.789
USDZAR,20080312,035700,7.789,7.789,7.789,7.789
USDZAR,20080312,035800,7.789,7.789,7.789,7.789
USDZAR,20080312,035900,7.793,7.793,7.793,7.793
USDZAR,20080312,040000,7.794,7.794,7.794,7.794
USDZAR,20080312,040100,7.794,7.794,7.794,7.794
USDZAR,20080312,040200,7.794,7.794,7.794,7.794
USDZAR,20080312,040300,7.794,7.794,7.794,7.794
USDZAR,20080312,040400,7.794,7.794,7.794,7.794
USDZAR,20080312,040500,7.794,7.794,7.794,7.794
USDZAR,20080312,040600,7.794,7.794,7.794,7.794
USDZAR,20080312,040700,7.794,7.794,7.794,7.794
USDZAR,20080312,040800,7.794,7.794,7.794,7.794
USDZAR,20080312,040900,7.794,7.794,7.794,7.794
USDZAR,20080312,041000,7.794,7.794,7.794,7.794
USDZAR,20080312,041100,7.794,7.794,7.794,7.794
USDZAR,20080312,041200,7.794,7.794,7.794,7.794
USDZAR,20080312,041300,7.794,7.794,7.794,7.794
USDZAR,20080312,041400,7.794,7.794,7.794,7.794
USDZAR,20080312,041500,7.794,7.794,7.794,7.794
USDZAR,20080312,041600,7.794,7.794,7.794,7.794
USDZAR,20080312,041700,7.794,7.794,7.794,7.794
USDZAR,20080312,041800,7.794,7.794,7.794,7.794
USDZAR,20080312,041900,7.794,7.794,7.794,7.794
USDZAR,20080312,042000,7.794,7.794,7.794,7.794
USDZAR,20080312,042100,7.794,7.794,7.794,7.794
USDZAR,20080312,042200,7.794,7.794,7.794,7.794
USDZAR,20080312,042300,7.794,7.794,7.794,7.794
USDZAR,20080312,042400,7.794,7.794,7.794,7.794
USDZAR,20080312,042500,7.794,7.794,7.793,7.793
USDZAR,20080312,042600,7.793,7.793,7.793,7.793
USDZAR,20080312,042700,7.793,7.793,7.793,7.793
USDZAR,20080312,042800,7.793,7.793,7.793,7.793
USDZAR,20080312,042900,7.793,7.793,7.793,7.793
USDZAR,20080312,043000,7.793,7.793,7.793,7.793
USDZAR,20080312,043100,7.793,7.793,7.793,7.793
USDZAR,20080312,043200,7.793,7.793,7.793,7.793
USDZAR,20080312,043300,7.793,7.793,7.793,7.793
USDZAR,20080312,043400,7.793,7.793,7.793,7.793
USDZAR,20080312,043500,7.793,7.793,7.793,7.793
USDZAR,20080312,043600,7.793,7.793,7.793,7.793
USDZAR,20080312,043700,7.793,7.793,7.793,7.793
USDZAR,20080312,043800,7.788,7.788,7.788,7.788
USDZAR,20080312,043900,7.788,7.788,7.788,7.788
USDZAR,20080312,044000,7.788,7.788,7.788,7.788
USDZAR,20080312,044100,7.788,7.788,7.788,7.788
USDZAR,20080312,044200,7.788,7.788,7.788,7.788
USDZAR,20080312,044300,7.788,7.788,7.788,7.788
USDZAR,20080312,044400,7.788,7.788,7.788,7.788
USDZAR,20080312,044500,7.788,7.788,7.788,7.788
USDZAR,20080312,044600,7.788,7.788,7.788,7.788
USDZAR,20080312,044700,7.788,7.788,7.788,7.788
USDZAR,20080312,044800,7.788,7.788,7.788,7.788
USDZAR,20080312,044900,7.788,7.788,7.788,7.788
USDZAR,20080312,045000,7.789,7.789,7.789,7.789
USDZAR,20080312,045100,7.789,7.789,7.789,7.789
USDZAR,20080312,045200,7.789,7.789,7.789,7.789
USDZAR,20080312,045300,7.789,7.789,7.789,7.789
USDZAR,20080312,045400,7.789,7.789,7.789,7.789
USDZAR,20080312,045500,7.789,7.789,7.789,7.789
USDZAR,20080312,045600,7.789,7.789,7.789,7.789
USDZAR,20080312,045700,7.789,7.789,7.789,7.789
USDZAR,20080312,045800,7.789,7.789,7.789,7.789
USDZAR,20080312,045900,7.789,7.789,7.789,7.789
USDZAR,20080312,050000,7.789,7.789,7.789,7.789
USDZAR,20080312,050100,7.789,7.789,7.789,7.789
USDZAR,20080312,050200,7.789,7.789,7.789,7.789
USDZAR,20080312,050300,7.789,7.789,7.789,7.789
USDZAR,20080312,050400,7.789,7.789,7.789,7.789
USDZAR,20080312,050500,7.789,7.789,7.789,7.789
USDZAR,20080312,050600,7.789,7.789,7.789,7.789
USDZAR,20080312,050700,7.789,7.789,7.789,7.789
USDZAR,20080312,050800,7.789,7.789,7.789,7.789
USDZAR,20080312,050900,7.789,7.789,7.789,7.789
USDZAR,20080312,051000,7.789,7.789,7.789,7.789
USDZAR,20080312,051100,7.789,7.789,7.789,7.789
USDZAR,20080312,051200,7.789,7.789,7.789,7.789
USDZAR,20080312,051300,7.789,7.789,7.789,7.789
USDZAR,20080312,051400,7.789,7.789,7.789,7.789
USDZAR,20080312,051500,7.789,7.789,7.789,7.789
USDZAR,20080312,051600,7.789,7.789,7.789,7.789
USDZAR,20080312,051700,7.789,7.789,7.789,7.789
USDZAR,20080312,051800,7.789,7.789,7.789,7.789
USDZAR,20080312,051900,7.789,7.789,7.789,7.789
USDZAR,20080312,052000,7.789,7.789,7.789,7.789
USDZAR,20080312,052100,7.789,7.789,7.789,7.789
USDZAR,20080312,052200,7.789,7.789,7.789,7.789
USDZAR,20080312,052300,7.789,7.789,7.789,7.789
USDZAR,20080312,052400,7.789,7.789,7.789,7.789
USDZAR,20080312,052500,7.789,7.789,7.789,7.789
USDZAR,20080312,052600,7.789,7.789,7.789,7.789
USDZAR,20080312,052700,7.789,7.789,7.789,7.789
USDZAR,20080312,052800,7.789,7.789,7.789,7.789
USDZAR,20080312,052900,7.789,7.789,7.789,7.789
USDZAR,20080312,053000,7.789,7.789,7.789,7.789
USDZAR,20080312,053100,7.789,7.789,7.789,7.789
USDZAR,20080312,053200,7.789,7.789,7.789,7.789
USDZAR,20080312,053300,7.789,7.789,7.789,7.789
USDZAR,20080312,053400,7.789,7.789,7.788,7.788
USDZAR,20080312,053500,7.789,7.789,7.789,7.789
USDZAR,20080312,053600,7.789,7.789,7.789,7.789
USDZAR,20080312,053700,7.789,7.789,7.789,7.789
USDZAR,20080312,053800,7.789,7.789,7.789,7.789
USDZAR,20080312,053900,7.789,7.789,7.789,7.789
USDZAR,20080312,054000,7.789,7.789,7.789,7.789
USDZAR,20080312,054100,7.789,7.789,7.789,7.789
USDZAR,20080312,054200,7.789,7.789,7.789,7.789
USDZAR,20080312,054300,7.789,7.789,7.789,7.789
USDZAR,20080312,054400,7.789,7.789,7.789,7.789
USDZAR,20080312,054500,7.789,7.789,7.789,7.789
USDZAR,20080312,054600,7.789,7.789,7.789,7.789
USDZAR,20080312,054700,7.789,7.789,7.789,7.789
USDZAR,20080312,054800,7.787,7.787,7.787,7.787
USDZAR,20080312,054900,7.787,7.787,7.787,7.787
USDZAR,20080312,055000,7.787,7.787,7.787,7.787
USDZAR,20080312,055100,7.787,7.787,7.787,7.787
USDZAR,20080312,055200,7.787,7.787,7.787,7.787
USDZAR,20080312,055300,7.787,7.787,7.787,7.787
USDZAR,20080312,055400,7.787,7.787,7.787,7.787
USDZAR,20080312,055500,7.787,7.787,7.787,7.787
USDZAR,20080312,055600,7.787,7.787,7.787,7.787
USDZAR,20080312,055700,7.787,7.787,7.787,7.787
USDZAR,20080312,055800,7.787,7.787,7.787,7.787
USDZAR,20080312,055900,7.787,7.788,7.787,7.788
USDZAR,20080312,060000,7.788,7.788,7.788,7.788
USDZAR,20080312,060100,7.788,7.788,7.788,7.788
USDZAR,20080312,060200,7.787,7.787,7.787,7.787
USDZAR,20080312,060300,7.787,7.792,7.787,7.792
USDZAR,20080312,060400,7.790,7.790,7.790,7.790
USDZAR,20080312,060500,7.790,7.790,7.790,7.790
USDZAR,20080312,060600,7.790,7.790,7.790,7.790
USDZAR,20080312,060700,7.790,7.790,7.790,7.790
USDZAR,20080312,060800,7.790,7.790,7.790,7.790
USDZAR,20080312,060900,7.790,7.790,7.790,7.790
USDZAR,20080312,061000,7.790,7.790,7.790,7.790
USDZAR,20080312,061100,7.790,7.790,7.790,7.790
USDZAR,20080312,061200,7.790,7.790,7.790,7.790
USDZAR,20080312,061300,7.790,7.790,7.790,7.790
USDZAR,20080312,061400,7.788,7.788,7.786,7.786
USDZAR,20080312,061500,7.786,7.786,7.786,7.786
USDZAR,20080312,061600,7.786,7.786,7.786,7.786
USDZAR,20080312,061700,7.786,7.786,7.786,7.786
USDZAR,20080312,061800,7.786,7.786,7.786,7.786
USDZAR,20080312,061900,7.786,7.786,7.786,7.786
USDZAR,20080312,062000,7.786,7.786,7.786,7.786
USDZAR,20080312,062100,7.786,7.786,7.783,7.783
USDZAR,20080312,062200,7.783,7.783,7.783,7.783
USDZAR,20080312,062300,7.784,7.784,7.784,7.784
USDZAR,20080312,062400,7.783,7.783,7.783,7.783
USDZAR,20080312,062500,7.783,7.783,7.783,7.783
USDZAR,20080312,062600,7.783,7.783,7.783,7.783
USDZAR,20080312,062700,7.783,7.783,7.783,7.783
USDZAR,20080312,062800,7.783,7.783,7.783,7.783
USDZAR,20080312,062900,7.783,7.783,7.783,7.783
USDZAR,20080312,063000,7.781,7.781,7.779,7.779
USDZAR,20080312,063100,7.777,7.777,7.777,7.777
USDZAR,20080312,063200,7.778,7.783,7.778,7.783
USDZAR,20080312,063300,7.783,7.783,7.783,7.783
USDZAR,20080312,063400,7.783,7.783,7.783,7.783
USDZAR,20080312,063500,7.783,7.783,7.783,7.783
USDZAR,20080312,063600,7.783,7.783,7.783,7.783
USDZAR,20080312,063700,7.783,7.783,7.783,7.783
USDZAR,20080312,063800,7.786,7.786,7.786,7.786
USDZAR,20080312,063900,7.786,7.786,7.786,7.786
USDZAR,20080312,064000,7.786,7.786,7.786,7.786
USDZAR,20080312,064100,7.786,7.787,7.786,7.787
USDZAR,20080312,064200,7.787,7.787,7.787,7.787
USDZAR,20080312,064300,7.787,7.787,7.787,7.787
USDZAR,20080312,064400,7.787,7.787,7.787,7.787
USDZAR,20080312,064500,7.787,7.787,7.787,7.787
USDZAR,20080312,064600,7.787,7.787,7.787,7.787
USDZAR,20080312,064700,7.787,7.787,7.787,7.787
USDZAR,20080312,064800,7.784,7.784,7.784,7.784
USDZAR,20080312,064900,7.784,7.784,7.784,7.784
USDZAR,20080312,065000,7.784,7.784,7.784,7.784
USDZAR,20080312,065100,7.784,7.784,7.784,7.784
USDZAR,20080312,065200,7.784,7.784,7.784,7.784
USDZAR,20080312,065300,7.784,7.784,7.784,7.784
USDZAR,20080312,065400,7.784,7.784,7.784,7.784
USDZAR,20080312,065500,7.784,7.784,7.784,7.784
USDZAR,20080312,065600,7.784,7.784,7.784,7.784
USDZAR,20080312,065700,7.784,7.784,7.784,7.784
USDZAR,20080312,065800,7.784,7.784,7.784,7.784
USDZAR,20080312,065900,7.784,7.784,7.784,7.784
USDZAR,20080312,070000,7.784,7.784,7.784,7.784
USDZAR,20080312,070100,7.780,7.780,7.778,7.779
USDZAR,20080312,070200,7.779,7.779,7.779,7.779
USDZAR,20080312,070300,7.779,7.779,7.779,7.779
USDZAR,20080312,070400,7.778,7.778,7.778,7.778
USDZAR,20080312,070500,7.779,7.779,7.779,7.779
USDZAR,20080312,070600,7.779,7.779,7.779,7.779
USDZAR,20080312,070700,7.779,7.779,7.779,7.779
USDZAR,20080312,070800,7.779,7.779,7.779,7.779
USDZAR,20080312,070900,7.779,7.779,7.779,7.779
USDZAR,20080312,071000,7.779,7.779,7.779,7.779
USDZAR,20080312,071100,7.779,7.779,7.779,7.779
USDZAR,20080312,071200,7.779,7.779,7.779,7.779
USDZAR,20080312,071300,7.779,7.779,7.779,7.779
USDZAR,20080312,071400,7.779,7.780,7.779,7.780
USDZAR,20080312,071500,7.781,7.781,7.781,7.781
USDZAR,20080312,071600,7.780,7.780,7.780,7.780
USDZAR,20080312,071700,7.780,7.780,7.780,7.780
USDZAR,20080312,071800,7.780,7.780,7.780,7.780
USDZAR,20080312,071900,7.780,7.780,7.780,7.780
USDZAR,20080312,072000,7.780,7.780,7.780,7.780
USDZAR,20080312,072100,7.780,7.780,7.780,7.780
USDZAR,20080312,072200,7.780,7.780,7.780,7.780
USDZAR,20080312,072300,7.780,7.780,7.780,7.780
USDZAR,20080312,072400,7.780,7.780,7.780,7.780
USDZAR,20080312,072500,7.780,7.780,7.780,7.780
USDZAR,20080312,072600,7.780,7.780,7.780,7.780
USDZAR,20080312,072700,7.780,7.780,7.780,7.780
USDZAR,20080312,072800,7.780,7.780,7.778,7.778
USDZAR,20080312,072900,7.777,7.777,7.767,7.767
USDZAR,20080312,073000,7.770,7.770,7.753,7.753
USDZAR,20080312,073100,7.754,7.758,7.754,7.758
USDZAR,20080312,073200,7.756,7.756,7.756,7.756
USDZAR,20080312,073300,7.759,7.759,7.759,7.759
USDZAR,20080312,073400,7.762,7.762,7.762,7.762
USDZAR,20080312,073500,7.762,7.763,7.762,7.763
USDZAR,20080312,073600,7.763,7.763,7.763,7.763
USDZAR,20080312,073700,7.763,7.763,7.763,7.763
USDZAR,20080312,073800,7.762,7.762,7.761,7.761
USDZAR,20080312,073900,7.761,7.761,7.761,7.761
USDZAR,20080312,074000,7.761,7.761,7.761,7.761
USDZAR,20080312,074100,7.761,7.761,7.761,7.761
USDZAR,20080312,074200,7.763,7.763,7.763,7.763
USDZAR,20080312,074300,7.763,7.765,7.763,7.765
USDZAR,20080312,074400,7.766,7.766,7.766,7.766
USDZAR,20080312,074500,7.766,7.767,7.766,7.767
USDZAR,20080312,074600,7.767,7.767,7.767,7.767
USDZAR,20080312,074700,7.767,7.767,7.767,7.767
USDZAR,20080312,074800,7.767,7.771,7.767,7.771
USDZAR,20080312,074900,7.772,7.772,7.771,7.771
USDZAR,20080312,075000,7.771,7.771,7.771,7.771
USDZAR,20080312,075100,7.771,7.771,7.771,7.771
USDZAR,20080312,075200,7.771,7.773,7.771,7.773
USDZAR,20080312,075300,7.773,7.773,7.773,7.773
USDZAR,20080312,075400,7.773,7.773,7.773,7.773
USDZAR,20080312,075500,7.773,7.773,7.773,7.773
USDZAR,20080312,075600,7.775,7.775,7.775,7.775
USDZAR,20080312,075700,7.775,7.775,7.775,7.775
USDZAR,20080312,075800,7.775,7.777,7.775,7.777
USDZAR,20080312,075900,7.778,7.778,7.776,7.776
USDZAR,20080312,080100,7.776,7.776,7.773,7.773
USDZAR,20080312,080200,7.771,7.771,7.771,7.771
USDZAR,20080312,080300,7.770,7.770,7.767,7.767
USDZAR,20080312,080400,7.767,7.768,7.767,7.768
USDZAR,20080312,080500,7.768,7.768,7.768,7.768
USDZAR,20080312,080600,7.769,7.769,7.769,7.769
USDZAR,20080312,080700,7.769,7.772,7.769,7.771
USDZAR,20080312,080800,7.770,7.771,7.770,7.771
USDZAR,20080312,080900,7.771,7.771,7.771,7.771
USDZAR,20080312,081000,7.771,7.771,7.771,7.771
USDZAR,20080312,081100,7.771,7.771,7.771,7.771
USDZAR,20080312,081200,7.773,7.773,7.773,7.773
USDZAR,20080312,081300,7.773,7.773,7.773,7.773
USDZAR,20080312,081400,7.774,7.775,7.774,7.775
USDZAR,20080312,081500,7.775,7.775,7.775,7.775
USDZAR,20080312,081600,7.775,7.775,7.775,7.775
USDZAR,20080312,081700,7.775,7.775,7.775,7.775
USDZAR,20080312,081800,7.775,7.775,7.775,7.775
USDZAR,20080312,081900,7.774,7.774,7.773,7.773
USDZAR,20080312,082000,7.772,7.772,7.771,7.771
USDZAR,20080312,082100,7.770,7.770,7.770,7.770
USDZAR,20080312,082200,7.770,7.770,7.767,7.767
USDZAR,20080312,082300,7.767,7.767,7.767,7.767
USDZAR,20080312,082400,7.767,7.767,7.767,7.767
USDZAR,20080312,082500,7.770,7.770,7.770,7.770
USDZAR,20080312,082600,7.770,7.775,7.770,7.775
USDZAR,20080312,082700,7.776,7.778,7.776,7.778
USDZAR,20080312,082800,7.779,7.779,7.778,7.778
USDZAR,20080312,082900,7.777,7.777,7.776,7.776
USDZAR,20080312,083000,7.776,7.776,7.776,7.776
USDZAR,20080312,083100,7.777,7.779,7.777,7.779
USDZAR,20080312,083200,7.780,7.782,7.780,7.782
USDZAR,20080312,083300,7.784,7.784,7.784,7.784
USDZAR,20080312,083400,7.784,7.784,7.783,7.783
USDZAR,20080312,083500,7.781,7.781,7.781,7.781
USDZAR,20080312,083600,7.781,7.781,7.780,7.780
USDZAR,20080312,083700,7.779,7.781,7.779,7.781
USDZAR,20080312,083800,7.781,7.781,7.781,7.781
USDZAR,20080312,083900,7.781,7.781,7.779,7.779
USDZAR,20080312,084000,7.779,7.780,7.779,7.780
USDZAR,20080312,084100,7.779,7.779,7.776,7.776
USDZAR,20080312,084200,7.775,7.775,7.772,7.772
USDZAR,20080312,084300,7.772,7.772,7.772,7.772
USDZAR,20080312,084400,7.773,7.773,7.773,7.773
USDZAR,20080312,084500,7.773,7.773,7.773,7.773
USDZAR,20080312,084600,7.774,7.775,7.774,7.775
USDZAR,20080312,084700,7.775,7.775,7.775,7.775
USDZAR,20080312,084800,7.775,7.775,7.775,7.775
USDZAR,20080312,084900,7.776,7.776,7.775,7.775
USDZAR,20080312,085000,7.776,7.777,7.776,7.777
USDZAR,20080312,085100,7.776,7.776,7.776,7.776
USDZAR,20080312,085200,7.776,7.776,7.775,7.775
USDZAR,20080312,085300,7.774,7.774,7.774,7.774
USDZAR,20080312,085400,7.774,7.774,7.774,7.774
USDZAR,20080312,085500,7.774,7.774,7.774,7.774
USDZAR,20080312,085600,7.774,7.776,7.774,7.776
USDZAR,20080312,085700,7.777,7.777,7.776,7.776
USDZAR,20080312,085800,7.775,7.775,7.769,7.769
USDZAR,20080312,085900,7.767,7.767,7.764,7.764
USDZAR,20080312,090000,7.765,7.766,7.765,7.766
USDZAR,20080312,090100,7.765,7.765,7.764,7.765
USDZAR,20080312,090200,7.764,7.764,7.762,7.764
USDZAR,20080312,090300,7.766,7.770,7.766,7.770
USDZAR,20080312,090400,7.771,7.775,7.771,7.774
USDZAR,20080312,090500,7.773,7.773,7.773,7.773
USDZAR,20080312,090600,7.772,7.772,7.769,7.770
USDZAR,20080312,090700,7.769,7.769,7.766,7.766
USDZAR,20080312,090800,7.766,7.766,7.766,7.766
USDZAR,20080312,090900,7.767,7.767,7.766,7.766
USDZAR,20080312,091000,7.766,7.766,7.766,7.766
USDZAR,20080312,091100,7.767,7.767,7.767,7.767
USDZAR,20080312,091200,7.767,7.767,7.767,7.767
USDZAR,20080312,091300,7.768,7.770,7.768,7.770
USDZAR,20080312,091400,7.771,7.773,7.770,7.773
USDZAR,20080312,091500,7.774,7.775,7.774,7.775
USDZAR,20080312,091600,7.774,7.775,7.774,7.774
USDZAR,20080312,091700,7.773,7.777,7.773,7.777
USDZAR,20080312,091800,7.780,7.785,7.780,7.785
USDZAR,20080312,091900,7.786,7.786,7.786,7.786
USDZAR,20080312,092000,7.787,7.792,7.787,7.792
USDZAR,20080312,092100,7.793,7.793,7.787,7.787
USDZAR,20080312,092200,7.786,7.786,7.782,7.782
USDZAR,20080312,092300,7.781,7.781,7.781,7.781
USDZAR,20080312,092400,7.780,7.782,7.780,7.782
USDZAR,20080312,092500,7.783,7.787,7.783,7.787
USDZAR,20080312,092600,7.786,7.787,7.786,7.787
USDZAR,20080312,092700,7.787,7.787,7.784,7.784
USDZAR,20080312,092800,7.783,7.785,7.783,7.784
USDZAR,20080312,092900,7.782,7.782,7.782,7.782
USDZAR,20080312,093000,7.782,7.786,7.782,7.786
USDZAR,20080312,093100,7.791,7.793,7.790,7.790
USDZAR,20080312,093200,7.789,7.790,7.789,7.790
USDZAR,20080312,093300,7.791,7.791,7.789,7.789
USDZAR,20080312,093400,7.789,7.789,7.789,7.789
USDZAR,20080312,093500,7.790,7.801,7.789,7.801
USDZAR,20080312,093600,7.802,7.802,7.800,7.800
USDZAR,20080312,093700,7.799,7.799,7.798,7.799
USDZAR,20080312,093800,7.801,7.801,7.800,7.800
USDZAR,20080312,093900,7.799,7.799,7.798,7.798
USDZAR,20080312,094000,7.797,7.798,7.797,7.798
USDZAR,20080312,094100,7.798,7.798,7.798,7.798
USDZAR,20080312,094200,7.799,7.799,7.799,7.799
USDZAR,20080312,094300,7.800,7.803,7.800,7.803
USDZAR,20080312,094400,7.803,7.805,7.803,7.805
USDZAR,20080312,094500,7.804,7.804,7.801,7.801
USDZAR,20080312,094600,7.801,7.801,7.801,7.801
USDZAR,20080312,094700,7.801,7.801,7.800,7.800
USDZAR,20080312,094800,7.799,7.799,7.799,7.799
USDZAR,20080312,094900,7.800,7.800,7.799,7.799
USDZAR,20080312,095100,7.799,7.799,7.799,7.799
USDZAR,20080312,095200,7.799,7.799,7.799,7.799
USDZAR,20080312,095300,7.799,7.803,7.799,7.803
USDZAR,20080312,095400,7.804,7.807,7.804,7.807
USDZAR,20080312,095500,7.808,7.808,7.806,7.806
USDZAR,20080312,095600,7.805,7.805,7.805,7.805
USDZAR,20080312,095700,7.805,7.805,7.805,7.805
USDZAR,20080312,095800,7.804,7.804,7.803,7.803
USDZAR,20080312,095900,7.803,7.803,7.803,7.803
USDZAR,20080312,100000,7.802,7.802,7.797,7.797
USDZAR,20080312,100100,7.796,7.796,7.796,7.796
USDZAR,20080312,100200,7.797,7.800,7.797,7.799
USDZAR,20080312,100300,7.800,7.800,7.800,7.800
USDZAR,20080312,100400,7.799,7.799,7.797,7.798
USDZAR,20080312,100500,7.797,7.798,7.797,7.798
USDZAR,20080312,100600,7.799,7.799,7.799,7.799
USDZAR,20080312,100700,7.800,7.801,7.800,7.801
USDZAR,20080312,100800,7.800,7.800,7.800,7.800
USDZAR,20080312,100900,7.800,7.804,7.800,7.804
USDZAR,20080312,101000,7.803,7.803,7.802,7.802
USDZAR,20080312,101100,7.803,7.808,7.802,7.808
USDZAR,20080312,101200,7.809,7.812,7.809,7.810
USDZAR,20080312,101300,7.809,7.809,7.807,7.807
USDZAR,20080312,101400,7.806,7.806,7.804,7.806
USDZAR,20080312,101500,7.807,7.808,7.806,7.806
USDZAR,20080312,101600,7.804,7.804,7.804,7.804
USDZAR,20080312,101700,7.804,7.804,7.804,7.804
USDZAR,20080312,101800,7.804,7.804,7.804,7.804
USDZAR,20080312,101900,7.806,7.809,7.806,7.808
USDZAR,20080312,102000,7.809,7.810,7.809,7.809
USDZAR,20080312,102100,7.808,7.808,7.800,7.800
USDZAR,20080312,102200,7.799,7.799,7.793,7.793
USDZAR,20080312,102300,7.794,7.794,7.793,7.793
USDZAR,20080312,102400,7.794,7.796,7.794,7.795
USDZAR,20080312,102500,7.796,7.796,7.796,7.796
USDZAR,20080312,102600,7.796,7.796,7.796,7.796
USDZAR,20080312,102700,7.795,7.795,7.795,7.795
USDZAR,20080312,102800,7.795,7.795,7.795,7.795
USDZAR,20080312,102900,7.795,7.795,7.795,7.795
USDZAR,20080312,103000,7.795,7.796,7.795,7.795
USDZAR,20080312,103100,7.793,7.793,7.792,7.792
USDZAR,20080312,103200,7.791,7.791,7.790,7.790
USDZAR,20080312,103300,7.790,7.790,7.788,7.788
USDZAR,20080312,103400,7.788,7.788,7.788,7.788
USDZAR,20080312,103500,7.787,7.787,7.787,7.787
USDZAR,20080312,103600,7.786,7.786,7.786,7.786
USDZAR,20080312,103700,7.786,7.786,7.782,7.782
USDZAR,20080312,103800,7.783,7.784,7.783,7.783
USDZAR,20080312,103900,7.782,7.782,7.771,7.771
USDZAR,20080312,104000,7.770,7.770,7.768,7.768
USDZAR,20080312,104100,7.767,7.767,7.765,7.767
USDZAR,20080312,104200,7.769,7.772,7.769,7.772
USDZAR,20080312,104300,7.772,7.772,7.772,7.772
USDZAR,20080312,104400,7.773,7.781,7.773,7.781
USDZAR,20080312,104500,7.783,7.784,7.782,7.782
USDZAR,20080312,104600,7.782,7.782,7.779,7.779
USDZAR,20080312,104700,7.777,7.777,7.776,7.776
USDZAR,20080312,104800,7.775,7.775,7.774,7.774
USDZAR,20080312,104900,7.773,7.773,7.773,7.773
USDZAR,20080312,105000,7.773,7.775,7.773,7.775
USDZAR,20080312,105100,7.774,7.775,7.772,7.775
USDZAR,20080312,105200,7.777,7.779,7.776,7.777
USDZAR,20080312,105300,7.778,7.780,7.778,7.780
USDZAR,20080312,105400,7.779,7.780,7.778,7.778
USDZAR,20080312,105500,7.777,7.777,7.775,7.776
USDZAR,20080312,105600,7.777,7.777,7.771,7.774
USDZAR,20080312,105700,7.775,7.775,7.773,7.774
USDZAR,20080312,105800,7.776,7.776,7.768,7.768
USDZAR,20080312,105900,7.766,7.768,7.766,7.767
USDZAR,20080312,110000,7.768,7.768,7.767,7.767
USDZAR,20080312,110100,7.766,7.766,7.761,7.761
USDZAR,20080312,110200,7.761,7.761,7.761,7.761
USDZAR,20080312,110300,7.758,7.758,7.747,7.747
USDZAR,20080312,110400,7.748,7.752,7.748,7.751
USDZAR,20080312,110500,7.751,7.753,7.751,7.753
USDZAR,20080312,110600,7.754,7.756,7.754,7.756
USDZAR,20080312,110700,7.755,7.757,7.755,7.756
USDZAR,20080312,110800,7.757,7.758,7.756,7.758
USDZAR,20080312,110900,7.760,7.760,7.760,7.760
USDZAR,20080312,111000,7.761,7.761,7.758,7.758
USDZAR,20080312,111100,7.757,7.757,7.754,7.754
USDZAR,20080312,111200,7.755,7.759,7.755,7.759
USDZAR,20080312,111300,7.760,7.760,7.760,7.760
USDZAR,20080312,111400,7.759,7.759,7.757,7.757
USDZAR,20080312,111500,7.756,7.756,7.756,7.756
USDZAR,20080312,111600,7.756,7.756,7.751,7.752
USDZAR,20080312,111700,7.751,7.751,7.749,7.749
USDZAR,20080312,111800,7.750,7.750,7.750,7.750
USDZAR,20080312,111900,7.750,7.751,7.749,7.751
USDZAR,20080312,112000,7.752,7.753,7.752,7.753
USDZAR,20080312,112100,7.752,7.754,7.752,7.754
USDZAR,20080312,112200,7.755,7.755,7.751,7.751
USDZAR,20080312,112300,7.751,7.751,7.751,7.751
USDZAR,20080312,112400,7.750,7.750,7.750,7.750
USDZAR,20080312,112500,7.750,7.753,7.750,7.753
USDZAR,20080312,112600,7.754,7.756,7.753,7.753
USDZAR,20080312,112700,7.752,7.752,7.748,7.748
USDZAR,20080312,112800,7.748,7.748,7.748,7.748
USDZAR,20080312,112900,7.749,7.751,7.749,7.751
USDZAR,20080312,113000,7.752,7.756,7.752,7.756
USDZAR,20080312,113100,7.757,7.757,7.757,7.757
USDZAR,20080312,113200,7.758,7.758,7.758,7.758
USDZAR,20080312,113300,7.759,7.759,7.759,7.759
USDZAR,20080312,113400,7.759,7.759,7.759,7.759
USDZAR,20080312,113500,7.759,7.761,7.759,7.761
USDZAR,20080312,113600,7.762,7.763,7.762,7.763
USDZAR,20080312,113700,7.762,7.762,7.759,7.759
USDZAR,20080312,113800,7.759,7.759,7.759,7.759
USDZAR,20080312,113900,7.759,7.759,7.759,7.759
USDZAR,20080312,114000,7.759,7.759,7.759,7.759
USDZAR,20080312,114100,7.758,7.758,7.758,7.758
USDZAR,20080312,114200,7.759,7.759,7.756,7.756
USDZAR,20080312,114300,7.752,7.752,7.748,7.751
USDZAR,20080312,114400,7.752,7.754,7.752,7.754
USDZAR,20080312,114500,7.754,7.754,7.754,7.754
USDZAR,20080312,114600,7.755,7.755,7.754,7.755
USDZAR,20080312,114700,7.756,7.756,7.755,7.755
USDZAR,20080312,114800,7.756,7.757,7.756,7.757
USDZAR,20080312,114900,7.757,7.757,7.757,7.757
USDZAR,20080312,115000,7.758,7.766,7.758,7.766
USDZAR,20080312,115100,7.767,7.767,7.767,7.767
USDZAR,20080312,115200,7.768,7.769,7.768,7.769
USDZAR,20080312,115300,7.770,7.781,7.770,7.781
USDZAR,20080312,115400,7.780,7.780,7.779,7.779
USDZAR,20080312,115500,7.780,7.780,7.779,7.780
USDZAR,20080312,115600,7.781,7.790,7.781,7.790
USDZAR,20080312,115700,7.791,7.792,7.790,7.790
USDZAR,20080312,115800,7.787,7.787,7.785,7.786
USDZAR,20080312,115900,7.787,7.788,7.787,7.787
USDZAR,20080312,120000,7.786,7.786,7.786,7.786
USDZAR,20080312,120100,7.787,7.790,7.787,7.788
USDZAR,20080312,120200,7.788,7.788,7.788,7.788
USDZAR,20080312,120300,7.787,7.788,7.787,7.787
USDZAR,20080312,120400,7.788,7.788,7.786,7.786
USDZAR,20080312,120500,7.786,7.786,7.786,7.786
USDZAR,20080312,120600,7.786,7.786,7.786,7.786
USDZAR,20080312,120700,7.785,7.786,7.785,7.786
USDZAR,20080312,120800,7.786,7.787,7.786,7.787
USDZAR,20080312,120900,7.786,7.786,7.784,7.784
USDZAR,20080312,121000,7.783,7.783,7.781,7.781
USDZAR,20080312,121100,7.780,7.780,7.778,7.778
USDZAR,20080312,121200,7.777,7.779,7.776,7.776
USDZAR,20080312,121300,7.776,7.776,7.774,7.774
USDZAR,20080312,121400,7.773,7.773,7.772,7.773
USDZAR,20080312,121500,7.774,7.778,7.774,7.778
USDZAR,20080312,121600,7.778,7.778,7.778,7.778
USDZAR,20080312,121700,7.779,7.779,7.779,7.779
USDZAR,20080312,121800,7.779,7.780,7.779,7.780
USDZAR,20080312,121900,7.781,7.783,7.781,7.783
USDZAR,20080312,122000,7.783,7.783,7.779,7.779
USDZAR,20080312,122100,7.778,7.778,7.778,7.778
USDZAR,20080312,122200,7.779,7.781,7.779,7.781
USDZAR,20080312,122300,7.782,7.783,7.782,7.783
USDZAR,20080312,122400,7.784,7.796,7.784,7.796
USDZAR,20080312,122500,7.797,7.798,7.792,7.792
USDZAR,20080312,122600,7.795,7.796,7.793,7.793
USDZAR,20080312,122700,7.794,7.794,7.794,7.794
USDZAR,20080312,122800,7.793,7.793,7.788,7.788
USDZAR,20080312,122900,7.787,7.787,7.786,7.786
USDZAR,20080312,123000,7.785,7.785,7.785,7.785
USDZAR,20080312,123100,7.785,7.787,7.785,7.787
USDZAR,20080312,123200,7.787,7.787,7.787,7.787
USDZAR,20080312,123300,7.786,7.786,7.785,7.785
USDZAR,20080312,123400,7.785,7.785,7.785,7.785
USDZAR,20080312,123500,7.786,7.786,7.783,7.784
USDZAR,20080312,123600,7.785,7.785,7.784,7.785
USDZAR,20080312,123700,7.786,7.786,7.786,7.786
USDZAR,20080312,123800,7.788,7.788,7.787,7.787
USDZAR,20080312,123900,7.788,7.789,7.788,7.789
USDZAR,20080312,124000,7.790,7.792,7.790,7.792
USDZAR,20080312,124100,7.793,7.795,7.793,7.795
USDZAR,20080312,124200,7.794,7.794,7.794,7.794
USDZAR,20080312,124300,7.794,7.799,7.794,7.799
USDZAR,20080312,124400,7.800,7.801,7.800,7.800
USDZAR,20080312,124500,7.801,7.801,7.800,7.801
USDZAR,20080312,124600,7.801,7.801,7.801,7.801
USDZAR,20080312,124700,7.801,7.802,7.801,7.802
USDZAR,20080312,124800,7.804,7.814,7.804,7.814
USDZAR,20080312,124900,7.813,7.813,7.808,7.811
USDZAR,20080312,125000,7.812,7.812,7.812,7.812
USDZAR,20080312,125100,7.812,7.813,7.812,7.813
USDZAR,20080312,125200,7.814,7.818,7.814,7.818
USDZAR,20080312,125300,7.818,7.818,7.818,7.818
USDZAR,20080312,125400,7.817,7.817,7.813,7.813
USDZAR,20080312,125500,7.814,7.814,7.814,7.814
USDZAR,20080312,125600,7.813,7.813,7.812,7.812
USDZAR,20080312,125700,7.813,7.813,7.813,7.813
USDZAR,20080312,125800,7.813,7.813,7.813,7.813
USDZAR,20080312,125900,7.813,7.813,7.813,7.813
USDZAR,20080312,130000,7.813,7.813,7.812,7.812
USDZAR,20080312,130100,7.812,7.812,7.812,7.812
USDZAR,20080312,130200,7.812,7.812,7.812,7.812
USDZAR,20080312,130300,7.808,7.810,7.808,7.810
USDZAR,20080312,130400,7.809,7.809,7.808,7.808
USDZAR,20080312,130500,7.807,7.807,7.807,7.807
USDZAR,20080312,130600,7.808,7.808,7.808,7.808
USDZAR,20080312,130700,7.808,7.808,7.808,7.808
USDZAR,20080312,130800,7.808,7.808,7.808,7.808
USDZAR,20080312,130900,7.808,7.808,7.808,7.808
USDZAR,20080312,131000,7.808,7.808,7.808,7.808
USDZAR,20080312,131100,7.809,7.810,7.809,7.810
USDZAR,20080312,131200,7.810,7.810,7.810,7.810
USDZAR,20080312,131300,7.811,7.816,7.811,7.816
USDZAR,20080312,131400,7.815,7.815,7.814,7.814
USDZAR,20080312,131500,7.814,7.814,7.814,7.814
USDZAR,20080312,131600,7.813,7.813,7.812,7.812
USDZAR,20080312,131700,7.811,7.811,7.811,7.811
USDZAR,20080312,131800,7.810,7.810,7.810,7.810
USDZAR,20080312,131900,7.810,7.810,7.810,7.810
USDZAR,20080312,132000,7.810,7.810,7.808,7.808
USDZAR,20080312,132100,7.808,7.808,7.808,7.808
USDZAR,20080312,132200,7.812,7.812,7.812,7.812
USDZAR,20080312,132300,7.814,7.820,7.814,7.820
USDZAR,20080312,132400,7.819,7.819,7.818,7.819
USDZAR,20080312,132500,7.819,7.819,7.819,7.819
USDZAR,20080312,132600,7.821,7.822,7.821,7.822
USDZAR,20080312,132700,7.823,7.824,7.823,7.824
USDZAR,20080312,132800,7.825,7.827,7.825,7.826
USDZAR,20080312,132900,7.825,7.825,7.822,7.822
USDZAR,20080312,133000,7.820,7.820,7.819,7.819
USDZAR,20080312,133100,7.820,7.821,7.820,7.820
USDZAR,20080312,133200,7.821,7.821,7.813,7.815
USDZAR,20080312,133300,7.814,7.816,7.813,7.816
USDZAR,20080312,133400,7.817,7.818,7.817,7.818
USDZAR,20080312,133500,7.817,7.817,7.812,7.812
USDZAR,20080312,133600,7.813,7.813,7.811,7.812
USDZAR,20080312,133700,7.812,7.812,7.810,7.810
USDZAR,20080312,133800,7.811,7.812,7.811,7.812
USDZAR,20080312,133900,7.813,7.813,7.812,7.813
USDZAR,20080312,134000,7.812,7.812,7.812,7.812
USDZAR,20080312,134100,7.813,7.814,7.811,7.812
USDZAR,20080312,134200,7.811,7.812,7.811,7.812
USDZAR,20080312,134300,7.812,7.814,7.812,7.814
USDZAR,20080312,134400,7.815,7.815,7.815,7.815
USDZAR,20080312,134500,7.815,7.815,7.815,7.815
USDZAR,20080312,134600,7.815,7.816,7.815,7.816
USDZAR,20080312,134700,7.815,7.815,7.813,7.814
USDZAR,20080312,134800,7.814,7.814,7.811,7.811
USDZAR,20080312,134900,7.812,7.816,7.812,7.816
USDZAR,20080312,135000,7.815,7.816,7.815,7.815
USDZAR,20080312,135100,7.815,7.815,7.811,7.811
USDZAR,20080312,135200,7.812,7.817,7.812,7.817
USDZAR,20080312,135300,7.816,7.817,7.816,7.817
USDZAR,20080312,135400,7.818,7.818,7.818,7.818
USDZAR,20080312,135500,7.818,7.820,7.818,7.819
USDZAR,20080312,135600,7.818,7.818,7.813,7.813
USDZAR,20080312,135700,7.812,7.812,7.811,7.811
USDZAR,20080312,135800,7.810,7.810,7.809,7.809
USDZAR,20080312,135900,7.810,7.810,7.810,7.810
USDZAR,20080312,140000,7.811,7.816,7.811,7.811
USDZAR,20080312,140100,7.812,7.813,7.812,7.813
USDZAR,20080312,140200,7.814,7.816,7.813,7.813
USDZAR,20080312,140300,7.813,7.813,7.813,7.813
USDZAR,20080312,140400,7.812,7.812,7.812,7.812
USDZAR,20080312,140500,7.813,7.813,7.811,7.811
USDZAR,20080312,140600,7.811,7.811,7.811,7.811
USDZAR,20080312,140700,7.811,7.811,7.810,7.810
USDZAR,20080312,140800,7.811,7.811,7.810,7.810
USDZAR,20080312,140900,7.810,7.811,7.810,7.811
USDZAR,20080312,141000,7.811,7.811,7.810,7.810
USDZAR,20080312,141100,7.812,7.816,7.812,7.816
USDZAR,20080312,141200,7.815,7.816,7.814,7.814
USDZAR,20080312,141300,7.813,7.813,7.812,7.813
USDZAR,20080312,141400,7.811,7.811,7.809,7.809
USDZAR,20080312,141500,7.808,7.808,7.804,7.805
USDZAR,20080312,141600,7.804,7.807,7.804,7.807
USDZAR,20080312,141700,7.806,7.806,7.806,7.806
USDZAR,20080312,141800,7.807,7.807,7.807,7.807
USDZAR,20080312,141900,7.807,7.807,7.806,7.806
USDZAR,20080312,142000,7.806,7.806,7.806,7.806
USDZAR,20080312,142100,7.805,7.805,7.802,7.802
USDZAR,20080312,142200,7.800,7.800,7.799,7.800
USDZAR,20080312,142300,7.802,7.802,7.802,7.802
USDZAR,20080312,142400,7.803,7.803,7.803,7.803
USDZAR,20080312,142500,7.803,7.803,7.802,7.802
USDZAR,20080312,142600,7.802,7.808,7.802,7.808
USDZAR,20080312,142700,7.810,7.811,7.808,7.809
USDZAR,20080312,142800,7.810,7.810,7.806,7.807
USDZAR,20080312,142900,7.807,7.809,7.807,7.809
USDZAR,20080312,143000,7.810,7.810,7.809,7.809
USDZAR,20080312,143100,7.808,7.808,7.806,7.806
USDZAR,20080312,143200,7.806,7.807,7.806,7.807
USDZAR,20080312,143300,7.808,7.812,7.808,7.812
USDZAR,20080312,143400,7.815,7.817,7.815,7.817
USDZAR,20080312,143500,7.816,7.816,7.816,7.816
USDZAR,20080312,143600,7.815,7.815,7.809,7.809
USDZAR,20080312,143700,7.808,7.808,7.806,7.806
USDZAR,20080312,143800,7.808,7.809,7.808,7.809
USDZAR,20080312,143900,7.809,7.809,7.809,7.809
USDZAR,20080312,144000,7.809,7.809,7.809,7.809
USDZAR,20080312,144100,7.809,7.810,7.809,7.810
USDZAR,20080312,144200,7.811,7.812,7.811,7.812
USDZAR,20080312,144300,7.813,7.815,7.813,7.815
USDZAR,20080312,144400,7.815,7.815,7.815,7.815
USDZAR,20080312,144500,7.816,7.816,7.816,7.816
USDZAR,20080312,144600,7.816,7.819,7.816,7.819
USDZAR,20080312,144700,7.820,7.823,7.820,7.823
USDZAR,20080312,144800,7.823,7.824,7.823,7.824
USDZAR,20080312,144900,7.824,7.824,7.824,7.824
USDZAR,20080312,145000,7.823,7.824,7.823,7.824
USDZAR,20080312,145100,7.824,7.824,7.824,7.824
USDZAR,20080312,145200,7.824,7.826,7.824,7.826
USDZAR,20080312,145300,7.827,7.827,7.826,7.827
USDZAR,20080312,145400,7.826,7.826,7.825,7.826
USDZAR,20080312,145500,7.826,7.826,7.826,7.826
USDZAR,20080312,145600,7.825,7.825,7.825,7.825
USDZAR,20080312,145700,7.827,7.830,7.827,7.830
USDZAR,20080312,145800,7.832,7.834,7.832,7.834
USDZAR,20080312,145900,7.833,7.833,7.831,7.832
USDZAR,20080312,150000,7.831,7.831,7.828,7.828
USDZAR,20080312,150100,7.827,7.827,7.826,7.826
USDZAR,20080312,150200,7.825,7.825,7.825,7.825
USDZAR,20080312,150300,7.825,7.825,7.822,7.823
USDZAR,20080312,150400,7.822,7.822,7.819,7.819
USDZAR,20080312,150500,7.820,7.825,7.819,7.825
USDZAR,20080312,150600,7.826,7.831,7.826,7.826
USDZAR,20080312,150700,7.827,7.827,7.827,7.827
USDZAR,20080312,150800,7.828,7.830,7.828,7.830
USDZAR,20080312,150900,7.831,7.831,7.830,7.830
USDZAR,20080312,151000,7.830,7.830,7.829,7.829
USDZAR,20080312,151100,7.828,7.830,7.828,7.830
USDZAR,20080312,151200,7.832,7.832,7.832,7.832
USDZAR,20080312,151300,7.831,7.835,7.831,7.835
USDZAR,20080312,151400,7.834,7.834,7.834,7.834
USDZAR,20080312,151500,7.835,7.836,7.833,7.833
USDZAR,20080312,151600,7.830,7.832,7.830,7.831
USDZAR,20080312,151700,7.832,7.832,7.831,7.831
USDZAR,20080312,151800,7.830,7.830,7.824,7.824
USDZAR,20080312,151900,7.824,7.825,7.824,7.825
USDZAR,20080312,152000,7.824,7.825,7.824,7.825
USDZAR,20080312,152100,7.826,7.826,7.824,7.826
USDZAR,20080312,152200,7.828,7.828,7.827,7.827
USDZAR,20080312,152300,7.828,7.829,7.828,7.828
USDZAR,20080312,152400,7.829,7.830,7.829,7.830
USDZAR,20080312,152500,7.833,7.836,7.832,7.832
USDZAR,20080312,152600,7.834,7.839,7.834,7.839
USDZAR,20080312,152700,7.838,7.839,7.838,7.838
USDZAR,20080312,152800,7.837,7.839,7.837,7.839
USDZAR,20080312,152900,7.843,7.844,7.842,7.843
USDZAR,20080312,153000,7.844,7.852,7.844,7.852
USDZAR,20080312,153100,7.851,7.851,7.846,7.848
USDZAR,20080312,153200,7.847,7.847,7.844,7.846
USDZAR,20080312,153300,7.847,7.847,7.845,7.847
USDZAR,20080312,153400,7.846,7.846,7.843,7.845
USDZAR,20080312,153500,7.845,7.845,7.843,7.843
USDZAR,20080312,153600,7.840,7.840,7.838,7.838
USDZAR,20080312,153700,7.838,7.838,7.836,7.836
USDZAR,20080312,153800,7.835,7.835,7.831,7.831
USDZAR,20080312,153900,7.829,7.834,7.829,7.834
USDZAR,20080312,154000,7.833,7.833,7.833,7.833
USDZAR,20080312,154100,7.832,7.832,7.829,7.829
USDZAR,20080312,154200,7.829,7.829,7.829,7.829
USDZAR,20080312,154300,7.829,7.829,7.827,7.827
USDZAR,20080312,154400,7.826,7.827,7.826,7.827
USDZAR,20080312,154500,7.823,7.823,7.820,7.820
USDZAR,20080312,154600,7.821,7.821,7.821,7.821
USDZAR,20080312,154700,7.821,7.821,7.815,7.815
USDZAR,20080312,154800,7.816,7.818,7.816,7.818
USDZAR,20080312,154900,7.819,7.820,7.819,7.820
USDZAR,20080312,155000,7.821,7.822,7.821,7.822
USDZAR,20080312,155100,7.821,7.821,7.820,7.820
USDZAR,20080312,155200,7.819,7.819,7.815,7.815
USDZAR,20080312,155300,7.813,7.813,7.811,7.811
USDZAR,20080312,155400,7.812,7.812,7.812,7.812
USDZAR,20080312,155500,7.811,7.811,7.798,7.798
USDZAR,20080312,155600,7.797,7.799,7.797,7.799
USDZAR,20080312,155700,7.800,7.800,7.799,7.799
USDZAR,20080312,155800,7.799,7.799,7.796,7.796
USDZAR,20080312,155900,7.795,7.796,7.794,7.796
USDZAR,20080312,160000,7.795,7.797,7.795,7.797
USDZAR,20080312,160100,7.798,7.799,7.798,7.798
USDZAR,20080312,160200,7.797,7.797,7.794,7.794
USDZAR,20080312,160300,7.793,7.794,7.793,7.794
USDZAR,20080312,160400,7.796,7.799,7.796,7.797
USDZAR,20080312,160500,7.798,7.799,7.798,7.799
USDZAR,20080312,160600,7.797,7.797,7.797,7.797
USDZAR,20080312,160700,7.797,7.797,7.797,7.797
USDZAR,20080312,160800,7.797,7.798,7.797,7.797
USDZAR,20080312,160900,7.796,7.797,7.796,7.797
USDZAR,20080312,161000,7.796,7.797,7.796,7.797
USDZAR,20080312,161100,7.798,7.798,7.798,7.798
USDZAR,20080312,161200,7.799,7.801,7.799,7.800
USDZAR,20080312,161300,7.799,7.799,7.796,7.797
USDZAR,20080312,161400,7.796,7.797,7.796,7.796
USDZAR,20080312,161500,7.796,7.796,7.794,7.794
USDZAR,20080312,161600,7.793,7.793,7.793,7.793
USDZAR,20080312,161700,7.791,7.791,7.782,7.782
USDZAR,20080312,161800,7.783,7.784,7.783,7.784
USDZAR,20080312,161900,7.785,7.786,7.785,7.786
USDZAR,20080312,162000,7.787,7.787,7.787,7.787
USDZAR,20080312,162100,7.787,7.788,7.787,7.788
USDZAR,20080312,162200,7.788,7.791,7.788,7.791
USDZAR,20080312,162300,7.790,7.791,7.790,7.790
USDZAR,20080312,162400,7.791,7.791,7.791,7.791
USDZAR,20080312,162500,7.790,7.790,7.790,7.790
USDZAR,20080312,162600,7.790,7.790,7.788,7.788
USDZAR,20080312,162700,7.789,7.789,7.789,7.789
USDZAR,20080312,162800,7.789,7.789,7.788,7.788
USDZAR,20080312,162900,7.787,7.787,7.787,7.787
USDZAR,20080312,163000,7.787,7.787,7.787,7.787
USDZAR,20080312,163100,7.788,7.788,7.788,7.788
USDZAR,20080312,163200,7.788,7.788,7.787,7.788
USDZAR,20080312,163300,7.787,7.787,7.787,7.787
USDZAR,20080312,163400,7.788,7.788,7.788,7.788
USDZAR,20080312,163500,7.788,7.791,7.788,7.791
USDZAR,20080312,163600,7.793,7.794,7.793,7.794
USDZAR,20080312,163700,7.794,7.795,7.794,7.795
USDZAR,20080312,163800,7.796,7.798,7.796,7.798
USDZAR,20080312,163900,7.797,7.798,7.796,7.796
USDZAR,20080312,164000,7.795,7.795,7.793,7.793
USDZAR,20080312,164100,7.793,7.793,7.793,7.793
USDZAR,20080312,164200,7.793,7.793,7.793,7.793
USDZAR,20080312,164300,7.793,7.793,7.793,7.793
USDZAR,20080312,164400,7.794,7.794,7.794,7.794
USDZAR,20080312,164500,7.795,7.795,7.795,7.795
USDZAR,20080312,164600,7.795,7.795,7.795,7.795
USDZAR,20080312,164700,7.796,7.796,7.796,7.796
USDZAR,20080312,164800,7.796,7.797,7.796,7.797
USDZAR,20080312,164900,7.798,7.801,7.798,7.801
USDZAR,20080312,165000,7.801,7.801,7.801,7.801
USDZAR,20080312,165100,7.802,7.804,7.802,7.804
USDZAR,20080312,165200,7.805,7.806,7.805,7.806
USDZAR,20080312,165300,7.807,7.809,7.807,7.809
USDZAR,20080312,165400,7.811,7.816,7.811,7.815
USDZAR,20080312,165500,7.815,7.815,7.814,7.814
USDZAR,20080312,165600,7.813,7.813,7.812,7.812
USDZAR,20080312,165700,7.812,7.813,7.812,7.813
USDZAR,20080312,165800,7.814,7.818,7.814,7.817
USDZAR,20080312,165900,7.816,7.816,7.816,7.816
USDZAR,20080312,170000,7.815,7.815,7.815,7.815
USDZAR,20080312,170100,7.815,7.815,7.812,7.812
USDZAR,20080312,170200,7.810,7.811,7.810,7.811
USDZAR,20080312,170300,7.812,7.819,7.812,7.819
USDZAR,20080312,170400,7.819,7.820,7.819,7.820
USDZAR,20080312,170500,7.820,7.820,7.820,7.820
USDZAR,20080312,170600,7.819,7.819,7.819,7.819
USDZAR,20080312,170700,7.819,7.819,7.819,7.819
USDZAR,20080312,170800,7.820,7.820,7.820,7.820
USDZAR,20080312,170900,7.812,7.813,7.812,7.813
USDZAR,20080312,171000,7.815,7.816,7.815,7.816
USDZAR,20080312,171100,7.815,7.815,7.815,7.815
USDZAR,20080312,171200,7.815,7.815,7.815,7.815
USDZAR,20080312,171300,7.812,7.813,7.812,7.813
USDZAR,20080312,171400,7.812,7.812,7.812,7.812
USDZAR,20080312,171500,7.812,7.812,7.812,7.812
USDZAR,20080312,171600,7.812,7.812,7.812,7.812
USDZAR,20080312,171700,7.812,7.815,7.812,7.815
USDZAR,20080312,171800,7.816,7.816,7.816,7.816
USDZAR,20080312,171900,7.816,7.816,7.816,7.816
USDZAR,20080312,172000,7.816,7.816,7.816,7.816
USDZAR,20080312,172100,7.816,7.816,7.816,7.816
USDZAR,20080312,172200,7.818,7.818,7.817,7.818
USDZAR,20080312,172300,7.817,7.817,7.817,7.817
USDZAR,20080312,172400,7.817,7.817,7.817,7.817
USDZAR,20080312,172500,7.817,7.817,7.817,7.817
USDZAR,20080312,172600,7.817,7.817,7.817,7.817
USDZAR,20080312,172700,7.817,7.817,7.817,7.817
USDZAR,20080312,172800,7.817,7.817,7.817,7.817
USDZAR,20080312,172900,7.817,7.817,7.817,7.817
USDZAR,20080312,173000,7.817,7.817,7.817,7.817
USDZAR,20080312,173100,7.817,7.817,7.817,7.817
USDZAR,20080312,173200,7.817,7.817,7.817,7.817
USDZAR,20080312,173300,7.817,7.817,7.814,7.814
USDZAR,20080312,173400,7.810,7.810,7.807,7.807
USDZAR,20080312,173500,7.804,7.804,7.803,7.804
USDZAR,20080312,173600,7.806,7.812,7.806,7.812
USDZAR,20080312,173700,7.812,7.812,7.812,7.812
USDZAR,20080312,173800,7.812,7.812,7.812,7.812
USDZAR,20080312,174000,7.812,7.812,7.810,7.810
USDZAR,20080312,174100,7.810,7.810,7.810,7.810
USDZAR,20080312,174200,7.811,7.811,7.811,7.811
USDZAR,20080312,174300,7.812,7.812,7.812,7.812
USDZAR,20080312,174400,7.812,7.812,7.810,7.810
USDZAR,20080312,174500,7.810,7.810,7.810,7.810
USDZAR,20080312,174600,7.810,7.810,7.810,7.810
USDZAR,20080312,174700,7.810,7.810,7.810,7.810
USDZAR,20080312,174800,7.810,7.812,7.810,7.812
USDZAR,20080312,174900,7.813,7.813,7.813,7.813
USDZAR,20080312,175000,7.814,7.814,7.814,7.814
USDZAR,20080312,175100,7.814,7.816,7.814,7.816
USDZAR,20080312,175200,7.819,7.821,7.819,7.821
USDZAR,20080312,175300,7.819,7.820,7.819,7.820
USDZAR,20080312,175400,7.820,7.820,7.820,7.820
USDZAR,20080312,175500,7.820,7.820,7.813,7.813
USDZAR,20080312,175600,7.812,7.812,7.812,7.812
USDZAR,20080312,175700,7.812,7.812,7.812,7.812
USDZAR,20080312,175800,7.812,7.822,7.812,7.819
USDZAR,20080312,175900,7.819,7.819,7.818,7.818
USDZAR,20080312,180000,7.818,7.818,7.818,7.818
USDZAR,20080312,180100,7.818,7.818,7.818,7.818
USDZAR,20080312,180200,7.818,7.818,7.818,7.818
USDZAR,20080312,180300,7.818,7.818,7.818,7.818
USDZAR,20080312,180400,7.810,7.811,7.810,7.811
USDZAR,20080312,180500,7.811,7.811,7.811,7.811
USDZAR,20080312,180600,7.811,7.811,7.811,7.811
USDZAR,20080312,180700,7.811,7.811,7.811,7.811
USDZAR,20080312,180800,7.811,7.811,7.811,7.811
USDZAR,20080312,180900,7.811,7.811,7.811,7.811
USDZAR,20080312,181000,7.811,7.811,7.811,7.811
USDZAR,20080312,181100,7.811,7.811,7.811,7.811
USDZAR,20080312,181200,7.811,7.811,7.811,7.811
USDZAR,20080312,181300,7.812,7.812,7.812,7.812
USDZAR,20080312,181400,7.813,7.813,7.813,7.813
USDZAR,20080312,181500,7.813,7.813,7.813,7.813
USDZAR,20080312,181600,7.813,7.813,7.813,7.813
USDZAR,20080312,181700,7.813,7.813,7.813,7.813
USDZAR,20080312,181800,7.813,7.813,7.813,7.813
USDZAR,20080312,181900,7.813,7.813,7.813,7.813
USDZAR,20080312,182000,7.813,7.813,7.813,7.813
USDZAR,20080312,182100,7.813,7.813,7.813,7.813
USDZAR,20080312,182200,7.813,7.813,7.813,7.813
USDZAR,20080312,182300,7.813,7.820,7.813,7.820
USDZAR,20080312,182400,7.820,7.820,7.820,7.820
USDZAR,20080312,182500,7.820,7.820,7.820,7.820
USDZAR,20080312,182600,7.820,7.820,7.820,7.820
USDZAR,20080312,182700,7.820,7.820,7.820,7.820
USDZAR,20080312,182800,7.820,7.820,7.820,7.820
USDZAR,20080312,182900,7.820,7.820,7.820,7.820
USDZAR,20080312,183000,7.820,7.820,7.820,7.820
USDZAR,20080312,183100,7.820,7.820,7.820,7.820
USDZAR,20080312,183200,7.820,7.820,7.820,7.820
USDZAR,20080312,183300,7.820,7.820,7.820,7.820
USDZAR,20080312,183400,7.820,7.820,7.820,7.820
USDZAR,20080312,183500,7.836,7.836,7.836,7.836
USDZAR,20080312,183600,7.838,7.838,7.838,7.838
USDZAR,20080312,183700,7.841,7.841,7.841,7.841
USDZAR,20080312,183800,7.841,7.841,7.841,7.841
USDZAR,20080312,183900,7.841,7.841,7.841,7.841
USDZAR,20080312,184000,7.841,7.844,7.841,7.844
USDZAR,20080312,184100,7.844,7.844,7.844,7.844
USDZAR,20080312,184200,7.844,7.844,7.844,7.844
USDZAR,20080312,184300,7.855,7.855,7.854,7.854
USDZAR,20080312,184400,7.850,7.850,7.850,7.850
USDZAR,20080312,184500,7.848,7.848,7.848,7.848
USDZAR,20080312,184600,7.848,7.848,7.848,7.848
USDZAR,20080312,184700,7.848,7.848,7.848,7.848
USDZAR,20080312,184800,7.848,7.848,7.848,7.848
USDZAR,20080312,184900,7.848,7.848,7.848,7.848
USDZAR,20080312,185000,7.848,7.848,7.848,7.848
USDZAR,20080312,185100,7.848,7.848,7.848,7.848
USDZAR,20080312,185200,7.848,7.848,7.847,7.847
USDZAR,20080312,185300,7.847,7.847,7.847,7.847
USDZAR,20080312,185400,7.847,7.847,7.847,7.847
USDZAR,20080312,185500,7.847,7.847,7.847,7.847
USDZAR,20080312,185600,7.847,7.847,7.847,7.847
USDZAR,20080312,185700,7.847,7.847,7.847,7.847
USDZAR,20080312,185800,7.847,7.847,7.847,7.847
USDZAR,20080312,185900,7.847,7.847,7.847,7.847
USDZAR,20080312,190000,7.847,7.847,7.847,7.847
USDZAR,20080312,190100,7.847,7.847,7.847,7.847
USDZAR,20080312,190200,7.846,7.846,7.846,7.846
USDZAR,20080312,190300,7.846,7.846,7.846,7.846
USDZAR,20080312,190400,7.846,7.846,7.846,7.846
USDZAR,20080312,190500,7.846,7.846,7.846,7.846
USDZAR,20080312,190600,7.846,7.846,7.846,7.846
USDZAR,20080312,190700,7.842,7.844,7.842,7.844
USDZAR,20080312,190800,7.844,7.844,7.844,7.844
USDZAR,20080312,190900,7.844,7.844,7.844,7.844
USDZAR,20080312,191000,7.847,7.847,7.847,7.847
USDZAR,20080312,191100,7.847,7.847,7.847,7.847
USDZAR,20080312,191200,7.847,7.847,7.847,7.847
USDZAR,20080312,191300,7.847,7.847,7.847,7.847
USDZAR,20080312,191400,7.847,7.847,7.847,7.847
USDZAR,20080312,191500,7.850,7.850,7.850,7.850
USDZAR,20080312,191600,7.850,7.850,7.850,7.850
USDZAR,20080312,191700,7.850,7.851,7.850,7.851
USDZAR,20080312,191800,7.851,7.851,7.851,7.851
USDZAR,20080312,191900,7.849,7.849,7.849,7.849
USDZAR,20080312,192000,7.849,7.849,7.849,7.849
USDZAR,20080312,192100,7.847,7.847,7.847,7.847
USDZAR,20080312,192200,7.847,7.847,7.847,7.847
USDZAR,20080312,192300,7.847,7.847,7.847,7.847
USDZAR,20080312,192400,7.847,7.849,7.847,7.848
USDZAR,20080312,192500,7.848,7.848,7.848,7.848
USDZAR,20080312,192600,7.848,7.848,7.848,7.848
USDZAR,20080312,192700,7.845,7.848,7.845,7.848
USDZAR,20080312,192800,7.848,7.848,7.848,7.848
USDZAR,20080312,192900,7.848,7.848,7.848,7.848
USDZAR,20080312,193100,7.848,7.848,7.848,7.848
USDZAR,20080312,193200,7.845,7.845,7.845,7.845
USDZAR,20080312,193300,7.845,7.845,7.845,7.845
USDZAR,20080312,193400,7.845,7.845,7.845,7.845
USDZAR,20080312,193500,7.844,7.844,7.844,7.844
USDZAR,20080312,193600,7.843,7.843,7.843,7.843
USDZAR,20080312,193700,7.843,7.843,7.843,7.843
USDZAR,20080312,193800,7.843,7.843,7.834,7.834
USDZAR,20080312,193900,7.835,7.836,7.835,7.836
USDZAR,20080312,194000,7.837,7.840,7.837,7.840
USDZAR,20080312,194100,7.840,7.840,7.840,7.840
USDZAR,20080312,194200,7.840,7.840,7.840,7.840
USDZAR,20080312,194300,7.840,7.840,7.840,7.840
USDZAR,20080312,194400,7.840,7.840,7.840,7.840
USDZAR,20080312,194500,7.840,7.840,7.840,7.840
USDZAR,20080312,194600,7.840,7.840,7.840,7.840
USDZAR,20080312,194700,7.840,7.840,7.840,7.840
USDZAR,20080312,194800,7.840,7.840,7.840,7.840
USDZAR,20080312,194900,7.833,7.833,7.833,7.833
USDZAR,20080312,195000,7.837,7.837,7.837,7.837
USDZAR,20080312,195100,7.837,7.837,7.837,7.837
USDZAR,20080312,195200,7.837,7.837,7.837,7.837
USDZAR,20080312,195300,7.837,7.837,7.837,7.837
USDZAR,20080312,195400,7.834,7.834,7.834,7.834
USDZAR,20080312,195500,7.834,7.834,7.833,7.833
USDZAR,20080312,195600,7.832,7.832,7.832,7.832
USDZAR,20080312,195700,7.832,7.832,7.832,7.832
USDZAR,20080312,195800,7.834,7.834,7.834,7.834
USDZAR,20080312,195900,7.834,7.838,7.834,7.838
USDZAR,20080312,200000,7.839,7.839,7.839,7.839
USDZAR,20080312,200100,7.839,7.839,7.839,7.839
USDZAR,20080312,200200,7.839,7.839,7.839,7.839
USDZAR,20080312,200300,7.839,7.839,7.839,7.839
USDZAR,20080312,200400,7.839,7.839,7.839,7.839
USDZAR,20080312,200500,7.839,7.839,7.839,7.839
USDZAR,20080312,200600,7.839,7.839,7.839,7.839
USDZAR,20080312,200700,7.839,7.839,7.839,7.839
USDZAR,20080312,200800,7.839,7.839,7.839,7.839
USDZAR,20080312,200900,7.839,7.839,7.839,7.839
USDZAR,20080312,201000,7.842,7.842,7.842,7.842
USDZAR,20080312,201100,7.842,7.842,7.842,7.842
USDZAR,20080312,201200,7.842,7.843,7.842,7.843
USDZAR,20080312,201300,7.844,7.844,7.844,7.844
USDZAR,20080312,201400,7.845,7.846,7.845,7.846
USDZAR,20080312,201500,7.846,7.846,7.846,7.846
USDZAR,20080312,201600,7.846,7.846,7.846,7.846
USDZAR,20080312,201700,7.846,7.846,7.846,7.846
USDZAR,20080312,201800,7.846,7.846,7.846,7.846
USDZAR,20080312,201900,7.846,7.846,7.846,7.846
USDZAR,20080312,202000,7.846,7.846,7.846,7.846
USDZAR,20080312,202100,7.846,7.846,7.846,7.846
USDZAR,20080312,202200,7.846,7.846,7.846,7.846
USDZAR,20080312,202300,7.846,7.846,7.846,7.846
USDZAR,20080312,202400,7.846,7.846,7.846,7.846
USDZAR,20080312,202500,7.846,7.846,7.846,7.846
USDZAR,20080312,202600,7.846,7.846,7.846,7.846
USDZAR,20080312,202700,7.845,7.845,7.845,7.845
USDZAR,20080312,202800,7.845,7.847,7.845,7.847
USDZAR,20080312,202900,7.847,7.847,7.845,7.845
USDZAR,20080312,203000,7.845,7.845,7.845,7.845
USDZAR,20080312,203100,7.845,7.845,7.845,7.845
USDZAR,20080312,203200,7.845,7.845,7.845,7.845
USDZAR,20080312,203300,7.845,7.845,7.845,7.845
USDZAR,20080312,203400,7.842,7.843,7.842,7.843
USDZAR,20080312,203500,7.844,7.844,7.843,7.844
USDZAR,20080312,203600,7.844,7.844,7.844,7.844
USDZAR,20080312,203700,7.844,7.844,7.844,7.844
USDZAR,20080312,203800,7.844,7.844,7.844,7.844
USDZAR,20080312,203900,7.844,7.848,7.844,7.848
USDZAR,20080312,204000,7.848,7.848,7.848,7.848
USDZAR,20080312,204100,7.848,7.848,7.848,7.848
USDZAR,20080312,204200,7.848,7.848,7.848,7.848
USDZAR,20080312,204300,7.848,7.848,7.848,7.848
USDZAR,20080312,204400,7.848,7.848,7.848,7.848
USDZAR,20080312,204500,7.848,7.848,7.848,7.848
USDZAR,20080312,204600,7.845,7.845,7.845,7.845
USDZAR,20080312,204700,7.845,7.846,7.845,7.846
USDZAR,20080312,204900,7.846,7.846,7.846,7.846
USDZAR,20080312,205000,7.845,7.845,7.845,7.845
USDZAR,20080312,205100,7.845,7.845,7.845,7.845
USDZAR,20080312,205200,7.846,7.849,7.846,7.849
USDZAR,20080312,205300,7.848,7.849,7.848,7.849
USDZAR,20080312,205400,7.849,7.851,7.849,7.851
USDZAR,20080312,205500,7.851,7.851,7.851,7.851
USDZAR,20080312,205600,7.851,7.851,7.851,7.851
USDZAR,20080312,205700,7.852,7.852,7.850,7.850
USDZAR,20080312,205800,7.850,7.850,7.850,7.850
USDZAR,20080312,205900,7.850,7.850,7.850,7.850
USDZAR,20080312,210000,7.850,7.851,7.850,7.851
USDZAR,20080312,210100,7.850,7.851,7.850,7.851
USDZAR,20080312,210200,7.851,7.851,7.851,7.851
USDZAR,20080312,210300,7.851,7.852,7.851,7.852
USDZAR,20080312,210400,7.852,7.852,7.852,7.852
USDZAR,20080312,210500,7.852,7.852,7.851,7.851
USDZAR,20080312,210600,7.850,7.850,7.850,7.850
USDZAR,20080312,210700,7.850,7.850,7.850,7.850
USDZAR,20080312,210800,7.850,7.850,7.850,7.850
USDZAR,20080312,210900,7.850,7.851,7.850,7.851
USDZAR,20080312,211000,7.851,7.851,7.851,7.851
USDZAR,20080312,211100,7.851,7.851,7.851,7.851
USDZAR,20080312,211200,7.851,7.851,7.851,7.851
USDZAR,20080312,211300,7.851,7.851,7.851,7.851
USDZAR,20080312,211400,7.851,7.851,7.851,7.851
USDZAR,20080312,211500,7.851,7.851,7.851,7.851
USDZAR,20080312,211600,7.851,7.851,7.850,7.850
USDZAR,20080312,211700,7.849,7.849,7.849,7.849
USDZAR,20080312,211800,7.850,7.850,7.849,7.849
USDZAR,20080312,211900,7.850,7.850,7.850,7.850
USDZAR,20080312,212000,7.850,7.850,7.850,7.850
USDZAR,20080312,212100,7.850,7.850,7.850,7.850
USDZAR,20080312,212200,7.852,7.853,7.852,7.853
USDZAR,20080312,212300,7.854,7.854,7.852,7.852
USDZAR,20080312,212400,7.851,7.851,7.851,7.851
USDZAR,20080312,212500,7.852,7.852,7.852,7.852
USDZAR,20080312,212600,7.852,7.852,7.852,7.852
USDZAR,20080312,212700,7.852,7.852,7.852,7.852
USDZAR,20080312,212800,7.852,7.852,7.852,7.852
USDZAR,20080312,212900,7.851,7.851,7.851,7.851
USDZAR,20080312,213000,7.851,7.851,7.850,7.850
USDZAR,20080312,213100,7.850,7.850,7.850,7.850
USDZAR,20080312,213200,7.849,7.849,7.849,7.849
USDZAR,20080312,213300,7.849,7.849,7.849,7.849
USDZAR,20080312,213400,7.849,7.849,7.849,7.849
USDZAR,20080312,213500,7.849,7.849,7.849,7.849
USDZAR,20080312,213600,7.849,7.849,7.849,7.849
USDZAR,20080312,213700,7.849,7.849,7.849,7.849
USDZAR,20080312,213800,7.849,7.849,7.849,7.849
USDZAR,20080312,213900,7.849,7.849,7.849,7.849
USDZAR,20080312,214000,7.849,7.854,7.849,7.854
USDZAR,20080312,214100,7.854,7.854,7.854,7.854
USDZAR,20080312,214200,7.853,7.854,7.853,7.854
USDZAR,20080312,214300,7.854,7.854,7.854,7.854
USDZAR,20080312,214400,7.854,7.854,7.854,7.854
USDZAR,20080312,214500,7.853,7.853,7.852,7.852
USDZAR,20080312,214600,7.852,7.852,7.852,7.852
USDZAR,20080312,214700,7.852,7.852,7.852,7.852
USDZAR,20080312,214800,7.852,7.852,7.852,7.852
USDZAR,20080312,214900,7.852,7.852,7.852,7.852
USDZAR,20080312,215000,7.852,7.852,7.852,7.852
USDZAR,20080312,215100,7.853,7.854,7.853,7.854
USDZAR,20080312,215200,7.853,7.853,7.853,7.853
USDZAR,20080312,215300,7.853,7.853,7.853,7.853
USDZAR,20080312,215400,7.853,7.853,7.853,7.853
USDZAR,20080312,215500,7.853,7.853,7.853,7.853
USDZAR,20080312,215600,7.853,7.853,7.853,7.853
USDZAR,20080312,215700,7.853,7.853,7.853,7.853
USDZAR,20080312,215800,7.853,7.853,7.853,7.853
USDZAR,20080312,215900,7.853,7.853,7.853,7.853
USDZAR,20080312,220000,7.853,7.853,7.852,7.852
USDZAR,20080312,220100,7.854,7.854,7.853,7.853
USDZAR,20080312,220200,7.853,7.853,7.853,7.853
USDZAR,20080312,220300,7.853,7.853,7.853,7.853
USDZAR,20080312,220400,7.853,7.853,7.853,7.853
USDZAR,20080312,220500,7.853,7.853,7.853,7.853
USDZAR,20080312,220600,7.853,7.853,7.853,7.853
USDZAR,20080312,220700,7.853,7.853,7.853,7.853
USDZAR,20080312,220800,7.853,7.853,7.853,7.853
USDZAR,20080312,220900,7.853,7.853,7.853,7.853
USDZAR,20080312,221000,7.853,7.853,7.853,7.853
USDZAR,20080312,221100,7.853,7.853,7.853,7.853
USDZAR,20080312,221300,7.853,7.853,7.853,7.853
USDZAR,20080312,221400,7.853,7.853,7.853,7.853
USDZAR,20080312,221500,7.853,7.853,7.853,7.853
USDZAR,20080312,221600,7.853,7.853,7.853,7.853
USDZAR,20080312,221700,7.853,7.853,7.853,7.853
USDZAR,20080312,221800,7.853,7.853,7.852,7.852
USDZAR,20080312,221900,7.853,7.853,7.853,7.853
USDZAR,20080312,222000,7.853,7.853,7.853,7.853
USDZAR,20080312,222100,7.853,7.853,7.853,7.853
USDZAR,20080312,222200,7.853,7.853,7.853,7.853
USDZAR,20080312,222300,7.853,7.853,7.853,7.853
USDZAR,20080312,222400,7.853,7.853,7.853,7.853
USDZAR,20080312,222500,7.853,7.853,7.853,7.853
USDZAR,20080312,222600,7.853,7.853,7.853,7.853
USDZAR,20080312,222700,7.853,7.853,7.853,7.853
USDZAR,20080312,222800,7.853,7.853,7.853,7.853
USDZAR,20080312,222900,7.854,7.854,7.854,7.854
USDZAR,20080312,223000,7.854,7.854,7.854,7.854
USDZAR,20080312,223100,7.854,7.854,7.854,7.854
USDZAR,20080312,223200,7.854,7.854,7.854,7.854
USDZAR,20080312,223300,7.854,7.854,7.854,7.854
USDZAR,20080312,223400,7.854,7.854,7.854,7.854
USDZAR,20080312,223500,7.854,7.854,7.854,7.854
USDZAR,20080312,223600,7.854,7.854,7.854,7.854
USDZAR,20080312,223700,7.854,7.854,7.854,7.854
USDZAR,20080312,223800,7.854,7.854,7.854,7.854
USDZAR,20080312,223900,7.855,7.855,7.855,7.855
USDZAR,20080312,224000,7.855,7.855,7.855,7.855
USDZAR,20080312,224100,7.855,7.855,7.855,7.855
USDZAR,20080312,224200,7.855,7.855,7.855,7.855
USDZAR,20080312,224300,7.855,7.855,7.855,7.855
USDZAR,20080312,224400,7.855,7.855,7.855,7.855
USDZAR,20080312,224500,7.855,7.855,7.855,7.855
USDZAR,20080312,224600,7.855,7.855,7.854,7.854
USDZAR,20080312,224700,7.855,7.855,7.855,7.855
USDZAR,20080312,224800,7.855,7.855,7.855,7.855
USDZAR,20080312,224900,7.855,7.855,7.855,7.855
USDZAR,20080312,225000,7.855,7.855,7.855,7.855
USDZAR,20080312,225100,7.855,7.855,7.855,7.855
USDZAR,20080312,225200,7.855,7.855,7.855,7.855
USDZAR,20080312,225300,7.855,7.855,7.855,7.855
USDZAR,20080312,225400,7.855,7.855,7.855,7.855
USDZAR,20080312,225500,7.855,7.855,7.855,7.855
USDZAR,20080312,225600,7.855,7.855,7.855,7.855
USDZAR,20080312,225700,7.855,7.855,7.855,7.855
USDZAR,20080312,225800,7.855,7.855,7.855,7.855
USDZAR,20080312,225900,7.854,7.854,7.854,7.854
USDZAR,20080312,230000,7.854,7.854,7.854,7.854
USDZAR,20080312,230100,7.854,7.854,7.854,7.854
USDZAR,20080312,230200,7.854,7.854,7.854,7.854
USDZAR,20080312,230300,7.854,7.854,7.854,7.854
USDZAR,20080312,230400,7.854,7.854,7.854,7.854
USDZAR,20080312,230500,7.854,7.854,7.854,7.854
USDZAR,20080312,230600,7.854,7.854,7.854,7.854
USDZAR,20080312,230700,7.854,7.854,7.854,7.854
USDZAR,20080312,230800,7.854,7.854,7.854,7.854
USDZAR,20080312,230900,7.854,7.854,7.854,7.854
USDZAR,20080312,231000,7.854,7.854,7.854,7.854
USDZAR,20080312,231100,7.854,7.854,7.854,7.854
USDZAR,20080312,231200,7.854,7.854,7.854,7.854
USDZAR,20080312,231300,7.854,7.854,7.854,7.854
USDZAR,20080312,231400,7.854,7.854,7.854,7.854
USDZAR,20080312,231500,7.854,7.854,7.854,7.854
USDZAR,20080312,231600,7.854,7.854,7.844,7.844
USDZAR,20080312,231700,7.844,7.844,7.844,7.844
USDZAR,20080312,231800,7.844,7.844,7.844,7.844
USDZAR,20080312,231900,7.842,7.842,7.839,7.839
USDZAR,20080312,232000,7.839,7.839,7.839,7.839
USDZAR,20080312,232100,7.839,7.839,7.839,7.839
USDZAR,20080312,232200,7.839,7.839,7.839,7.839
USDZAR,20080312,232300,7.839,7.839,7.838,7.838
USDZAR,20080312,232400,7.838,7.838,7.838,7.838
USDZAR,20080312,232500,7.838,7.838,7.838,7.838
USDZAR,20080312,232600,7.838,7.838,7.838,7.838
USDZAR,20080312,232700,7.838,7.838,7.838,7.838
USDZAR,20080312,232800,7.838,7.838,7.838,7.838
USDZAR,20080312,232900,7.838,7.838,7.838,7.838
USDZAR,20080312,233000,7.838,7.838,7.838,7.838
USDZAR,20080312,233100,7.838,7.838,7.838,7.838
USDZAR,20080312,233200,7.838,7.838,7.838,7.838
USDZAR,20080312,233300,7.838,7.838,7.838,7.838
USDZAR,20080312,233400,7.838,7.838,7.838,7.838
USDZAR,20080312,233500,7.838,7.838,7.838,7.838
USDZAR,20080312,233600,7.838,7.838,7.838,7.838
USDZAR,20080312,233700,7.838,7.838,7.838,7.838
USDZAR,20080312,233800,7.838,7.838,7.838,7.838
USDZAR,20080312,233900,7.838,7.838,7.838,7.838
USDZAR,20080312,234000,7.838,7.838,7.838,7.838
USDZAR,20080312,234100,7.838,7.838,7.838,7.838
USDZAR,20080312,234200,7.838,7.838,7.838,7.838
USDZAR,20080312,234300,7.838,7.838,7.838,7.838
USDZAR,20080312,234400,7.838,7.838,7.838,7.838
USDZAR,20080312,234500,7.838,7.838,7.838,7.838
USDZAR,20080312,234600,7.838,7.838,7.838,7.838
USDZAR,20080312,234700,7.833,7.833,7.833,7.833
USDZAR,20080312,234800,7.833,7.833,7.833,7.833
USDZAR,20080312,234900,7.833,7.833,7.833,7.833
USDZAR,20080312,235000,7.833,7.833,7.833,7.833
USDZAR,20080312,235100,7.833,7.833,7.833,7.833
USDZAR,20080312,235200,7.833,7.833,7.833,7.833
USDZAR,20080312,235300,7.833,7.833,7.833,7.833
USDZAR,20080312,235400,7.833,7.833,7.833,7.833
USDZAR,20080312,235500,7.833,7.833,7.833,7.833
USDZAR,20080312,235600,7.833,7.833,7.833,7.833
USDZAR,20080312,235700,7.833,7.833,7.833,7.833
USDZAR,20080312,235800,7.833,7.833,7.833,7.833
USDZAR,20080312,235900,7.833,7.833,7.833,7.833
USDZAR,20080313,000000,7.833,7.833,7.833,7.833
EURAUD,20080312,000100,1.6499,1.6502,1.6499,1.6502
EURAUD,20080312,000200,1.6503,1.6503,1.6502,1.6502
EURAUD,20080312,000300,1.6503,1.6503,1.6503,1.6503
EURAUD,20080312,000400,1.6502,1.6505,1.6502,1.6505
EURAUD,20080312,000500,1.6507,1.6511,1.6507,1.6511
EURAUD,20080312,000600,1.6513,1.6517,1.6513,1.6516
EURAUD,20080312,000700,1.6515,1.6515,1.6514,1.6514
EURAUD,20080312,000800,1.6514,1.6516,1.6514,1.6516
EURAUD,20080312,000900,1.6517,1.6517,1.6517,1.6517
EURAUD,20080312,001000,1.6517,1.6517,1.6516,1.6516
EURAUD,20080312,001100,1.6516,1.6516,1.6516,1.6516
EURAUD,20080312,001200,1.6516,1.6516,1.6516,1.6516
EURAUD,20080312,001300,1.6516,1.6517,1.6516,1.6517
EURAUD,20080312,001400,1.6517,1.6517,1.6517,1.6517
EURAUD,20080312,001500,1.6516,1.6516,1.6516,1.6516
EURAUD,20080312,001600,1.6516,1.6516,1.6516,1.6516
EURAUD,20080312,001700,1.6516,1.6516,1.6516,1.6516
EURAUD,20080312,001800,1.6516,1.6516,1.6515,1.6515
EURAUD,20080312,001900,1.6516,1.6519,1.6516,1.6519
EURAUD,20080312,002000,1.6519,1.6519,1.6516,1.6516
EURAUD,20080312,002100,1.6516,1.6516,1.6516,1.6516
EURAUD,20080312,002200,1.6516,1.6516,1.6516,1.6516
EURAUD,20080312,002300,1.6516,1.6516,1.6516,1.6516
EURAUD,20080312,002400,1.6516,1.6516,1.6515,1.6515
EURAUD,20080312,002500,1.6514,1.6514,1.6513,1.6513
EURAUD,20080312,002600,1.6512,1.6512,1.6510,1.6510
EURAUD,20080312,002700,1.6510,1.6510,1.6508,1.6508
EURAUD,20080312,002800,1.6509,1.6510,1.6509,1.6510
EURAUD,20080312,002900,1.6510,1.6510,1.6510,1.6510
EURAUD,20080312,003000,1.6511,1.6511,1.6511,1.6511
EURAUD,20080312,003100,1.6512,1.6516,1.6512,1.6516
EURAUD,20080312,003200,1.6518,1.6523,1.6518,1.6523
EURAUD,20080312,003300,1.6524,1.6529,1.6524,1.6529
EURAUD,20080312,003400,1.6530,1.6530,1.6530,1.6530
EURAUD,20080312,003500,1.6529,1.6529,1.6527,1.6527
EURAUD,20080312,003600,1.6527,1.6527,1.6526,1.6527
EURAUD,20080312,003700,1.6527,1.6529,1.6527,1.6529
EURAUD,20080312,003800,1.6528,1.6528,1.6526,1.6526
EURAUD,20080312,003900,1.6526,1.6526,1.6525,1.6525
EURAUD,20080312,004000,1.6525,1.6528,1.6525,1.6527
EURAUD,20080312,004100,1.6527,1.6527,1.6526,1.6526
EURAUD,20080312,004200,1.6526,1.6527,1.6526,1.6527
EURAUD,20080312,004300,1.6525,1.6525,1.6522,1.6522
EURAUD,20080312,004400,1.6522,1.6523,1.6521,1.6521
EURAUD,20080312,004500,1.6520,1.6521,1.6520,1.6521
EURAUD,20080312,004600,1.6520,1.6520,1.6518,1.6518
EURAUD,20080312,004700,1.6517,1.6517,1.6512,1.6512
EURAUD,20080312,004800,1.6512,1.6513,1.6512,1.6513
EURAUD,20080312,004900,1.6513,1.6513,1.6512,1.6513
EURAUD,20080312,005000,1.6513,1.6514,1.6513,1.6514
EURAUD,20080312,005100,1.6514,1.6515,1.6514,1.6515
EURAUD,20080312,005200,1.6515,1.6515,1.6514,1.6514
EURAUD,20080312,005300,1.6514,1.6514,1.6512,1.6512
EURAUD,20080312,005400,1.6512,1.6512,1.6512,1.6512
EURAUD,20080312,005500,1.6512,1.6515,1.6512,1.6515
EURAUD,20080312,005600,1.6516,1.6516,1.6515,1.6515
EURAUD,20080312,005700,1.6516,1.6516,1.6516,1.6516
EURAUD,20080312,005800,1.6516,1.6517,1.6516,1.6517
EURAUD,20080312,005900,1.6518,1.6520,1.6518,1.6520
EURAUD,20080312,010000,1.6521,1.6523,1.6521,1.6523
EURAUD,20080312,010100,1.6524,1.6527,1.6524,1.6527
EURAUD,20080312,010200,1.6527,1.6527,1.6527,1.6527
EURAUD,20080312,010300,1.6527,1.6527,1.6527,1.6527
EURAUD,20080312,010400,1.6527,1.6527,1.6527,1.6527
EURAUD,20080312,010500,1.6525,1.6525,1.6525,1.6525
EURAUD,20080312,010600,1.6525,1.6525,1.6523,1.6523
EURAUD,20080312,010700,1.6523,1.6524,1.6523,1.6524
EURAUD,20080312,010800,1.6523,1.6523,1.6521,1.6521
EURAUD,20080312,010900,1.6521,1.6523,1.6521,1.6523
EURAUD,20080312,011000,1.6524,1.6525,1.6524,1.6525
EURAUD,20080312,011100,1.6525,1.6526,1.6525,1.6526
EURAUD,20080312,011200,1.6526,1.6527,1.6526,1.6527
EURAUD,20080312,011300,1.6527,1.6527,1.6527,1.6527
EURAUD,20080312,011400,1.6526,1.6527,1.6526,1.6527
EURAUD,20080312,011500,1.6527,1.6527,1.6526,1.6527
EURAUD,20080312,011600,1.6527,1.6527,1.6526,1.6526
EURAUD,20080312,011700,1.6526,1.6526,1.6526,1.6526
EURAUD,20080312,011800,1.6526,1.6526,1.6526,1.6526
EURAUD,20080312,011900,1.6526,1.6526,1.6526,1.6526
EURAUD,20080312,012000,1.6526,1.6527,1.6526,1.6527
EURAUD,20080312,012100,1.6527,1.6527,1.6525,1.6526
EURAUD,20080312,012200,1.6527,1.6528,1.6527,1.6527
EURAUD,20080312,012300,1.6527,1.6527,1.6521,1.6521
EURAUD,20080312,012400,1.6521,1.6522,1.6521,1.6522
EURAUD,20080312,012500,1.6522,1.6524,1.6522,1.6524
EURAUD,20080312,012600,1.6524,1.6524,1.6522,1.6522
EURAUD,20080312,012700,1.6521,1.6521,1.6519,1.6520
EURAUD,20080312,012800,1.6520,1.6520,1.6520,1.6520
EURAUD,20080312,012900,1.6520,1.6521,1.6520,1.6521
EURAUD,20080312,013000,1.6520,1.6521,1.6520,1.6521
EURAUD,20080312,013100,1.6521,1.6521,1.6520,1.6520
EURAUD,20080312,013200,1.6521,1.6521,1.6519,1.6519
EURAUD,20080312,013300,1.6519,1.6519,1.6518,1.6518
EURAUD,20080312,013400,1.6519,1.6520,1.6519,1.6520
EURAUD,20080312,013500,1.6520,1.6520,1.6519,1.6519
EURAUD,20080312,013600,1.6518,1.6518,1.6517,1.6518
EURAUD,20080312,013700,1.6518,1.6518,1.6516,1.6516
EURAUD,20080312,013800,1.6516,1.6517,1.6516,1.6517
EURAUD,20080312,013900,1.6518,1.6519,1.6518,1.6519
EURAUD,20080312,014000,1.6519,1.6519,1.6519,1.6519
EURAUD,20080312,014100,1.6520,1.6521,1.6520,1.6521
EURAUD,20080312,014200,1.6522,1.6522,1.6521,1.6521
EURAUD,20080312,014300,1.6521,1.6522,1.6521,1.6522
EURAUD,20080312,014400,1.6522,1.6522,1.6522,1.6522
EURAUD,20080312,014500,1.6523,1.6523,1.6520,1.6520
EURAUD,20080312,014600,1.6519,1.6519,1.6517,1.6517
EURAUD,20080312,014700,1.6516,1.6517,1.6516,1.6517
EURAUD,20080312,014800,1.6517,1.6517,1.6515,1.6515
EURAUD,20080312,014900,1.6515,1.6515,1.6511,1.6511
EURAUD,20080312,015000,1.6510,1.6510,1.6508,1.6508
EURAUD,20080312,015100,1.6509,1.6509,1.6509,1.6509
EURAUD,20080312,015200,1.6510,1.6511,1.6510,1.6511
EURAUD,20080312,015300,1.6511,1.6513,1.6511,1.6513
EURAUD,20080312,015400,1.6514,1.6516,1.6514,1.6516
EURAUD,20080312,015500,1.6517,1.6520,1.6517,1.6520
EURAUD,20080312,015600,1.6521,1.6521,1.6517,1.6517
EURAUD,20080312,015700,1.6516,1.6525,1.6516,1.6525
EURAUD,20080312,015800,1.6524,1.6524,1.6520,1.6520
EURAUD,20080312,015900,1.6519,1.6519,1.6517,1.6517
EURAUD,20080312,020000,1.6518,1.6520,1.6518,1.6520
EURAUD,20080312,020100,1.6521,1.6521,1.6518,1.6518
EURAUD,20080312,020200,1.6518,1.6521,1.6518,1.6520
EURAUD,20080312,020300,1.6521,1.6524,1.6521,1.6524
EURAUD,20080312,020400,1.6524,1.6524,1.6524,1.6524
EURAUD,20080312,020500,1.6524,1.6524,1.6524,1.6524
EURAUD,20080312,020600,1.6524,1.6525,1.6524,1.6525
EURAUD,20080312,020700,1.6525,1.6525,1.6524,1.6525
EURAUD,20080312,020800,1.6526,1.6528,1.6526,1.6528
EURAUD,20080312,020900,1.6527,1.6527,1.6525,1.6525
EURAUD,20080312,021000,1.6525,1.6529,1.6525,1.6529
EURAUD,20080312,021100,1.6531,1.6534,1.6531,1.6534
EURAUD,20080312,021200,1.6533,1.6533,1.6528,1.6528
EURAUD,20080312,021300,1.6527,1.6527,1.6524,1.6524
EURAUD,20080312,021400,1.6524,1.6524,1.6522,1.6522
EURAUD,20080312,021500,1.6522,1.6522,1.6521,1.6522
EURAUD,20080312,021600,1.6522,1.6522,1.6521,1.6521
EURAUD,20080312,021700,1.6521,1.6521,1.6520,1.6520
EURAUD,20080312,021800,1.6520,1.6521,1.6520,1.6521
EURAUD,20080312,021900,1.6521,1.6521,1.6521,1.6521
EURAUD,20080312,022000,1.6521,1.6521,1.6520,1.6520
EURAUD,20080312,022100,1.6520,1.6520,1.6519,1.6519
EURAUD,20080312,022200,1.6519,1.6519,1.6517,1.6517
EURAUD,20080312,022300,1.6516,1.6516,1.6516,1.6516
EURAUD,20080312,022400,1.6516,1.6516,1.6515,1.6515
EURAUD,20080312,022500,1.6515,1.6516,1.6515,1.6516
EURAUD,20080312,022600,1.6515,1.6515,1.6513,1.6513
EURAUD,20080312,022700,1.6513,1.6513,1.6508,1.6508
EURAUD,20080312,022800,1.6507,1.6507,1.6503,1.6504
EURAUD,20080312,022900,1.6505,1.6505,1.6502,1.6502
EURAUD,20080312,023000,1.6500,1.6500,1.6499,1.6500
EURAUD,20080312,023100,1.6501,1.6501,1.6495,1.6495
EURAUD,20080312,023200,1.6495,1.6497,1.6495,1.6497
EURAUD,20080312,023300,1.6499,1.6502,1.6499,1.6502
EURAUD,20080312,023400,1.6503,1.6506,1.6503,1.6506
EURAUD,20080312,023500,1.6506,1.6506,1.6503,1.6503
EURAUD,20080312,023600,1.6501,1.6501,1.6497,1.6497
EURAUD,20080312,023700,1.6496,1.6496,1.6480,1.6480
EURAUD,20080312,023800,1.6481,1.6484,1.6481,1.6484
EURAUD,20080312,023900,1.6484,1.6489,1.6484,1.6489
EURAUD,20080312,024000,1.6490,1.6490,1.6485,1.6489
EURAUD,20080312,024100,1.6490,1.6490,1.6486,1.6486
EURAUD,20080312,024200,1.6485,1.6485,1.6476,1.6476
EURAUD,20080312,024300,1.6474,1.6477,1.6472,1.6477
EURAUD,20080312,024400,1.6476,1.6479,1.6476,1.6479
EURAUD,20080312,024500,1.6480,1.6485,1.6480,1.6483
EURAUD,20080312,024600,1.6481,1.6481,1.6476,1.6477
EURAUD,20080312,024700,1.6477,1.6477,1.6476,1.6476
EURAUD,20080312,024800,1.6476,1.6478,1.6476,1.6478
EURAUD,20080312,024900,1.6478,1.6478,1.6477,1.6477
EURAUD,20080312,025000,1.6478,1.6483,1.6478,1.6483
EURAUD,20080312,025100,1.6482,1.6482,1.6482,1.6482
EURAUD,20080312,025200,1.6482,1.6482,1.6482,1.6482
EURAUD,20080312,025300,1.6482,1.6483,1.6482,1.6482
EURAUD,20080312,025400,1.6482,1.6482,1.6482,1.6482
EURAUD,20080312,025500,1.6483,1.6484,1.6483,1.6484
EURAUD,20080312,025600,1.6484,1.6484,1.6482,1.6483
EURAUD,20080312,025700,1.6483,1.6483,1.6483,1.6483
EURAUD,20080312,025800,1.6483,1.6483,1.6483,1.6483
EURAUD,20080312,025900,1.6483,1.6485,1.6483,1.6485
EURAUD,20080312,030000,1.6486,1.6490,1.6486,1.6490
EURAUD,20080312,030100,1.6490,1.6490,1.6488,1.6488
EURAUD,20080312,030200,1.6487,1.6487,1.6486,1.6486
EURAUD,20080312,030300,1.6486,1.6487,1.6485,1.6485
EURAUD,20080312,030400,1.6484,1.6484,1.6484,1.6484
EURAUD,20080312,030500,1.6484,1.6485,1.6484,1.6485
EURAUD,20080312,030600,1.6485,1.6485,1.6484,1.6484
EURAUD,20080312,030700,1.6483,1.6483,1.6483,1.6483
EURAUD,20080312,030800,1.6484,1.6484,1.6484,1.6484
EURAUD,20080312,030900,1.6484,1.6484,1.6484,1.6484
EURAUD,20080312,031000,1.6484,1.6486,1.6484,1.6486
EURAUD,20080312,031100,1.6486,1.6487,1.6485,1.6485
EURAUD,20080312,031200,1.6484,1.6485,1.6484,1.6485
EURAUD,20080312,031300,1.6485,1.6485,1.6484,1.6485
EURAUD,20080312,031400,1.6486,1.6487,1.6486,1.6487
EURAUD,20080312,031500,1.6487,1.6488,1.6485,1.6485
EURAUD,20080312,031600,1.6484,1.6486,1.6484,1.6486
EURAUD,20080312,031700,1.6486,1.6487,1.6486,1.6487
EURAUD,20080312,031800,1.6487,1.6488,1.6487,1.6488
EURAUD,20080312,031900,1.6488,1.6488,1.6488,1.6488
EURAUD,20080312,032000,1.6488,1.6488,1.6488,1.6488
EURAUD,20080312,032100,1.6488,1.6488,1.6487,1.6487
EURAUD,20080312,032200,1.6487,1.6487,1.6487,1.6487
EURAUD,20080312,032300,1.6486,1.6486,1.6486,1.6486
EURAUD,20080312,032400,1.6486,1.6487,1.6486,1.6487
EURAUD,20080312,032500,1.6488,1.6489,1.6488,1.6488
EURAUD,20080312,032600,1.6488,1.6489,1.6488,1.6489
EURAUD,20080312,032700,1.6489,1.6490,1.6489,1.6490
EURAUD,20080312,032800,1.6490,1.6496,1.6490,1.6496
EURAUD,20080312,032900,1.6496,1.6497,1.6496,1.6497
EURAUD,20080312,033000,1.6497,1.6498,1.6497,1.6498
EURAUD,20080312,033100,1.6497,1.6497,1.6497,1.6497
EURAUD,20080312,033200,1.6498,1.6499,1.6498,1.6499
EURAUD,20080312,033300,1.6500,1.6501,1.6500,1.6501
EURAUD,20080312,033400,1.6502,1.6504,1.6502,1.6502
EURAUD,20080312,033500,1.6502,1.6504,1.6502,1.6504
EURAUD,20080312,033600,1.6504,1.6508,1.6504,1.6508
EURAUD,20080312,033700,1.6508,1.6510,1.6508,1.6510
EURAUD,20080312,033800,1.6510,1.6511,1.6510,1.6511
EURAUD,20080312,033900,1.6510,1.6510,1.6509,1.6509
EURAUD,20080312,034000,1.6509,1.6510,1.6509,1.6510
EURAUD,20080312,034100,1.6511,1.6513,1.6511,1.6513
EURAUD,20080312,034200,1.6513,1.6515,1.6513,1.6515
EURAUD,20080312,034300,1.6515,1.6515,1.6515,1.6515
EURAUD,20080312,034400,1.6515,1.6515,1.6514,1.6515
EURAUD,20080312,034500,1.6516,1.6517,1.6516,1.6516
EURAUD,20080312,034600,1.6516,1.6516,1.6515,1.6516
EURAUD,20080312,034700,1.6516,1.6516,1.6515,1.6516
EURAUD,20080312,034800,1.6517,1.6517,1.6515,1.6515
EURAUD,20080312,034900,1.6515,1.6516,1.6515,1.6516
EURAUD,20080312,035000,1.6517,1.6518,1.6516,1.6518
EURAUD,20080312,035100,1.6519,1.6519,1.6519,1.6519
EURAUD,20080312,035200,1.6519,1.6519,1.6519,1.6519
EURAUD,20080312,035300,1.6521,1.6524,1.6521,1.6523
EURAUD,20080312,035400,1.6521,1.6521,1.6520,1.6520
EURAUD,20080312,035500,1.6518,1.6518,1.6518,1.6518
EURAUD,20080312,035600,1.6517,1.6517,1.6517,1.6517
EURAUD,20080312,035700,1.6517,1.6517,1.6517,1.6517
EURAUD,20080312,035800,1.6517,1.6517,1.6514,1.6514
EURAUD,20080312,035900,1.6513,1.6513,1.6510,1.6511
EURAUD,20080312,040000,1.6512,1.6514,1.6512,1.6514
EURAUD,20080312,040100,1.6513,1.6513,1.6513,1.6513
EURAUD,20080312,040200,1.6512,1.6512,1.6511,1.6511
EURAUD,20080312,040300,1.6511,1.6511,1.6511,1.6511
EURAUD,20080312,040400,1.6510,1.6510,1.6508,1.6508
EURAUD,20080312,040500,1.6508,1.6508,1.6508,1.6508
EURAUD,20080312,040600,1.6509,1.6509,1.6508,1.6508
EURAUD,20080312,040700,1.6508,1.6509,1.6508,1.6509
EURAUD,20080312,040800,1.6509,1.6510,1.6509,1.6509
EURAUD,20080312,040900,1.6509,1.6509,1.6509,1.6509
EURAUD,20080312,041000,1.6509,1.6510,1.6509,1.6510
EURAUD,20080312,041100,1.6510,1.6511,1.6510,1.6511
EURAUD,20080312,041200,1.6511,1.6511,1.6511,1.6511
EURAUD,20080312,041300,1.6511,1.6512,1.6511,1.6512
EURAUD,20080312,041400,1.6512,1.6512,1.6508,1.6508
EURAUD,20080312,041500,1.6507,1.6508,1.6507,1.6508
EURAUD,20080312,041600,1.6508,1.6510,1.6508,1.6510
EURAUD,20080312,041700,1.6511,1.6512,1.6511,1.6512
EURAUD,20080312,041800,1.6511,1.6511,1.6511,1.6511
EURAUD,20080312,041900,1.6511,1.6511,1.6507,1.6507
EURAUD,20080312,042000,1.6507,1.6509,1.6507,1.6509
EURAUD,20080312,042100,1.6509,1.6509,1.6509,1.6509
EURAUD,20080312,042200,1.6509,1.6510,1.6509,1.6510
EURAUD,20080312,042300,1.6509,1.6509,1.6508,1.6508
EURAUD,20080312,042400,1.6508,1.6508,1.6508,1.6508
EURAUD,20080312,042500,1.6508,1.6508,1.6508,1.6508
EURAUD,20080312,042600,1.6508,1.6509,1.6508,1.6509
EURAUD,20080312,042700,1.6510,1.6510,1.6509,1.6509
EURAUD,20080312,042800,1.6509,1.6509,1.6508,1.6508
EURAUD,20080312,042900,1.6509,1.6509,1.6508,1.6508
EURAUD,20080312,043000,1.6507,1.6507,1.6505,1.6505
EURAUD,20080312,043100,1.6505,1.6505,1.6504,1.6504
EURAUD,20080312,043200,1.6504,1.6504,1.6503,1.6503
EURAUD,20080312,043300,1.6503,1.6503,1.6503,1.6503
EURAUD,20080312,043400,1.6503,1.6503,1.6502,1.6502
EURAUD,20080312,043500,1.6502,1.6503,1.6502,1.6503
EURAUD,20080312,043600,1.6503,1.6503,1.6503,1.6503
EURAUD,20080312,043700,1.6503,1.6503,1.6503,1.6503
EURAUD,20080312,043800,1.6503,1.6504,1.6498,1.6498
EURAUD,20080312,043900,1.6497,1.6497,1.6497,1.6497
EURAUD,20080312,044000,1.6497,1.6497,1.6497,1.6497
EURAUD,20080312,044100,1.6498,1.6499,1.6498,1.6499
EURAUD,20080312,044200,1.6499,1.6499,1.6499,1.6499
EURAUD,20080312,044300,1.6498,1.6500,1.6498,1.6499
EURAUD,20080312,044400,1.6499,1.6499,1.6498,1.6499
EURAUD,20080312,044500,1.6500,1.6500,1.6500,1.6500
EURAUD,20080312,044600,1.6499,1.6499,1.6495,1.6495
EURAUD,20080312,044700,1.6493,1.6493,1.6493,1.6493
EURAUD,20080312,044800,1.6495,1.6495,1.6495,1.6495
EURAUD,20080312,044900,1.6497,1.6497,1.6496,1.6496
EURAUD,20080312,045000,1.6497,1.6499,1.6497,1.6499
EURAUD,20080312,045100,1.6497,1.6497,1.6494,1.6495
EURAUD,20080312,045200,1.6496,1.6498,1.6496,1.6498
EURAUD,20080312,045300,1.6497,1.6497,1.6497,1.6497
EURAUD,20080312,045400,1.6497,1.6497,1.6497,1.6497
EURAUD,20080312,045500,1.6497,1.6497,1.6496,1.6496
EURAUD,20080312,045600,1.6496,1.6497,1.6496,1.6497
EURAUD,20080312,045700,1.6497,1.6497,1.6496,1.6496
EURAUD,20080312,045800,1.6497,1.6499,1.6497,1.6497
EURAUD,20080312,045900,1.6497,1.6499,1.6497,1.6499
EURAUD,20080312,050000,1.6499,1.6499,1.6497,1.6497
EURAUD,20080312,050100,1.6497,1.6497,1.6495,1.6495
EURAUD,20080312,050200,1.6495,1.6498,1.6495,1.6498
EURAUD,20080312,050300,1.6500,1.6503,1.6500,1.6503
EURAUD,20080312,050400,1.6503,1.6504,1.6503,1.6504
EURAUD,20080312,050500,1.6504,1.6504,1.6503,1.6503
EURAUD,20080312,050600,1.6503,1.6504,1.6503,1.6504
EURAUD,20080312,050700,1.6503,1.6503,1.6502,1.6502
EURAUD,20080312,050800,1.6502,1.6503,1.6501,1.6501
EURAUD,20080312,050900,1.6500,1.6502,1.6499,1.6502
EURAUD,20080312,051000,1.6502,1.6502,1.6501,1.6501
EURAUD,20080312,051100,1.6501,1.6503,1.6501,1.6502
EURAUD,20080312,051200,1.6502,1.6502,1.6502,1.6502
EURAUD,20080312,051300,1.6501,1.6501,1.6498,1.6498
EURAUD,20080312,051400,1.6499,1.6499,1.6497,1.6497
EURAUD,20080312,051500,1.6497,1.6497,1.6496,1.6496
EURAUD,20080312,051600,1.6497,1.6497,1.6497,1.6497
EURAUD,20080312,051700,1.6497,1.6497,1.6495,1.6497
EURAUD,20080312,051800,1.6496,1.6496,1.6492,1.6492
EURAUD,20080312,051900,1.6490,1.6490,1.6486,1.6486
EURAUD,20080312,052000,1.6486,1.6486,1.6484,1.6484
EURAUD,20080312,052100,1.6484,1.6484,1.6484,1.6484
EURAUD,20080312,052200,1.6484,1.6484,1.6481,1.6481
EURAUD,20080312,052300,1.6480,1.6481,1.6479,1.6480
EURAUD,20080312,052400,1.6479,1.6480,1.6479,1.6480
EURAUD,20080312,052500,1.6481,1.6487,1.6481,1.6487
EURAUD,20080312,052600,1.6488,1.6488,1.6488,1.6488
EURAUD,20080312,052700,1.6488,1.6488,1.6486,1.6486
EURAUD,20080312,052800,1.6486,1.6486,1.6486,1.6486
EURAUD,20080312,052900,1.6488,1.6488,1.6488,1.6488
EURAUD,20080312,053000,1.6488,1.6489,1.6488,1.6489
EURAUD,20080312,053100,1.6490,1.6490,1.6490,1.6490
EURAUD,20080312,053200,1.6490,1.6490,1.6490,1.6490
EURAUD,20080312,053300,1.6490,1.6493,1.6490,1.6493
EURAUD,20080312,053400,1.6493,1.6493,1.6493,1.6493
EURAUD,20080312,053500,1.6493,1.6493,1.6493,1.6493
EURAUD,20080312,053600,1.6493,1.6493,1.6492,1.6492
EURAUD,20080312,053700,1.6491,1.6491,1.6491,1.6491
EURAUD,20080312,053800,1.6491,1.6491,1.6491,1.6491
EURAUD,20080312,053900,1.6490,1.6490,1.6488,1.6488
EURAUD,20080312,054000,1.6488,1.6488,1.6486,1.6486
EURAUD,20080312,054100,1.6485,1.6485,1.6482,1.6482
EURAUD,20080312,054200,1.6484,1.6485,1.6484,1.6485
EURAUD,20080312,054300,1.6485,1.6485,1.6485,1.6485
EURAUD,20080312,054400,1.6485,1.6486,1.6485,1.6486
EURAUD,20080312,054500,1.6486,1.6488,1.6486,1.6488
EURAUD,20080312,054600,1.6488,1.6492,1.6488,1.6492
EURAUD,20080312,054700,1.6493,1.6495,1.6480,1.6486
EURAUD,20080312,054800,1.6485,1.6489,1.6483,1.6489
EURAUD,20080312,054900,1.6491,1.6493,1.6488,1.6488
EURAUD,20080312,055000,1.6488,1.6489,1.6488,1.6488
EURAUD,20080312,055100,1.6490,1.6496,1.6490,1.6495
EURAUD,20080312,055200,1.6495,1.6495,1.6491,1.6491
EURAUD,20080312,055300,1.6492,1.6492,1.6490,1.6490
EURAUD,20080312,055400,1.6490,1.6492,1.6490,1.6492
EURAUD,20080312,055500,1.6493,1.6497,1.6493,1.6497
EURAUD,20080312,055600,1.6496,1.6496,1.6491,1.6491
EURAUD,20080312,055700,1.6490,1.6496,1.6489,1.6496
EURAUD,20080312,055800,1.6497,1.6497,1.6494,1.6496
EURAUD,20080312,055900,1.6495,1.6497,1.6494,1.6497
EURAUD,20080312,060000,1.6496,1.6502,1.6495,1.6502
EURAUD,20080312,060100,1.6504,1.6505,1.6503,1.6503
EURAUD,20080312,060200,1.6504,1.6504,1.6501,1.6501
EURAUD,20080312,060300,1.6501,1.6501,1.6501,1.6501
EURAUD,20080312,060400,1.6500,1.6501,1.6500,1.6501
EURAUD,20080312,060500,1.6500,1.6500,1.6493,1.6493
EURAUD,20080312,060600,1.6490,1.6491,1.6489,1.6491
EURAUD,20080312,060700,1.6491,1.6492,1.6490,1.6492
EURAUD,20080312,060800,1.6492,1.6492,1.6490,1.6490
EURAUD,20080312,060900,1.6490,1.6490,1.6490,1.6490
EURAUD,20080312,061000,1.6490,1.6491,1.6490,1.6490
EURAUD,20080312,061100,1.6490,1.6490,1.6490,1.6490
EURAUD,20080312,061200,1.6489,1.6489,1.6489,1.6489
EURAUD,20080312,061300,1.6489,1.6489,1.6486,1.6487
EURAUD,20080312,061400,1.6487,1.6487,1.6487,1.6487
EURAUD,20080312,061500,1.6487,1.6487,1.6485,1.6486
EURAUD,20080312,061600,1.6486,1.6486,1.6486,1.6486
EURAUD,20080312,061700,1.6487,1.6487,1.6485,1.6485
EURAUD,20080312,061800,1.6486,1.6490,1.6486,1.6490
EURAUD,20080312,061900,1.6490,1.6491,1.6490,1.6491
EURAUD,20080312,062000,1.6492,1.6495,1.6492,1.6495
EURAUD,20080312,062100,1.6496,1.6500,1.6496,1.6500
EURAUD,20080312,062200,1.6500,1.6502,1.6500,1.6502
EURAUD,20080312,062300,1.6503,1.6506,1.6503,1.6504
EURAUD,20080312,062400,1.6504,1.6505,1.6504,1.6505
EURAUD,20080312,062500,1.6505,1.6506,1.6505,1.6506
EURAUD,20080312,062600,1.6507,1.6507,1.6505,1.6505
EURAUD,20080312,062700,1.6505,1.6506,1.6505,1.6506
EURAUD,20080312,062800,1.6506,1.6509,1.6506,1.6508
EURAUD,20080312,062900,1.6507,1.6507,1.6504,1.6504
EURAUD,20080312,063000,1.6503,1.6504,1.6503,1.6504
EURAUD,20080312,063100,1.6503,1.6503,1.6502,1.6502
EURAUD,20080312,063200,1.6502,1.6502,1.6502,1.6502
EURAUD,20080312,063300,1.6501,1.6501,1.6498,1.6498
EURAUD,20080312,063400,1.6498,1.6498,1.6496,1.6496
EURAUD,20080312,063500,1.6496,1.6496,1.6496,1.6496
EURAUD,20080312,063600,1.6496,1.6496,1.6495,1.6495
EURAUD,20080312,063700,1.6496,1.6496,1.6496,1.6496
EURAUD,20080312,063800,1.6495,1.6495,1.6494,1.6494
EURAUD,20080312,063900,1.6494,1.6494,1.6494,1.6494
EURAUD,20080312,064000,1.6494,1.6494,1.6493,1.6493
EURAUD,20080312,064100,1.6492,1.6492,1.6492,1.6492
EURAUD,20080312,064200,1.6492,1.6492,1.6491,1.6491
EURAUD,20080312,064300,1.6491,1.6492,1.6491,1.6492
EURAUD,20080312,064400,1.6492,1.6492,1.6492,1.6492
EURAUD,20080312,064500,1.6491,1.6491,1.6491,1.6491
EURAUD,20080312,064600,1.6491,1.6491,1.6490,1.6490
EURAUD,20080312,064700,1.6489,1.6490,1.6489,1.6489
EURAUD,20080312,064800,1.6489,1.6489,1.6488,1.6488
EURAUD,20080312,064900,1.6488,1.6488,1.6488,1.6488
EURAUD,20080312,065000,1.6487,1.6489,1.6487,1.6489
EURAUD,20080312,065100,1.6489,1.6489,1.6488,1.6489
EURAUD,20080312,065200,1.6490,1.6493,1.6490,1.6493
EURAUD,20080312,065300,1.6494,1.6494,1.6494,1.6494
EURAUD,20080312,065400,1.6494,1.6494,1.6492,1.6492
EURAUD,20080312,065500,1.6492,1.6493,1.6492,1.6493
EURAUD,20080312,065600,1.6493,1.6493,1.6490,1.6490
EURAUD,20080312,065700,1.6489,1.6489,1.6489,1.6489
EURAUD,20080312,065800,1.6490,1.6492,1.6490,1.6491
EURAUD,20080312,065900,1.6490,1.6490,1.6488,1.6488
EURAUD,20080312,070000,1.6487,1.6487,1.6485,1.6485
EURAUD,20080312,070100,1.6486,1.6486,1.6481,1.6481
EURAUD,20080312,070200,1.6483,1.6483,1.6483,1.6483
EURAUD,20080312,070300,1.6483,1.6484,1.6481,1.6481
EURAUD,20080312,070400,1.6481,1.6481,1.6479,1.6479
EURAUD,20080312,070500,1.6478,1.6478,1.6473,1.6476
EURAUD,20080312,070600,1.6477,1.6481,1.6477,1.6481
EURAUD,20080312,070700,1.6480,1.6480,1.6480,1.6480
EURAUD,20080312,070800,1.6480,1.6482,1.6480,1.6482
EURAUD,20080312,070900,1.6482,1.6483,1.6482,1.6482
EURAUD,20080312,071000,1.6482,1.6482,1.6479,1.6479
EURAUD,20080312,071100,1.6478,1.6478,1.6476,1.6476
EURAUD,20080312,071200,1.6477,1.6478,1.6477,1.6478
EURAUD,20080312,071300,1.6478,1.6478,1.6478,1.6478
EURAUD,20080312,071400,1.6478,1.6479,1.6478,1.6479
EURAUD,20080312,071500,1.6480,1.6480,1.6480,1.6480
EURAUD,20080312,071600,1.6480,1.6480,1.6479,1.6479
EURAUD,20080312,071700,1.6480,1.6481,1.6479,1.6481
EURAUD,20080312,071800,1.6482,1.6482,1.6478,1.6478
EURAUD,20080312,071900,1.6477,1.6477,1.6476,1.6476
EURAUD,20080312,072000,1.6476,1.6480,1.6476,1.6480
EURAUD,20080312,072100,1.6480,1.6483,1.6480,1.6483
EURAUD,20080312,072200,1.6484,1.6484,1.6483,1.6484
EURAUD,20080312,072300,1.6483,1.6483,1.6482,1.6482
EURAUD,20080312,072400,1.6481,1.6483,1.6481,1.6483
EURAUD,20080312,072500,1.6484,1.6484,1.6483,1.6483
EURAUD,20080312,072600,1.6484,1.6484,1.6483,1.6483
EURAUD,20080312,072700,1.6481,1.6481,1.6481,1.6481
EURAUD,20080312,072800,1.6481,1.6482,1.6481,1.6482
EURAUD,20080312,072900,1.6483,1.6485,1.6483,1.6485
EURAUD,20080312,073000,1.6485,1.6485,1.6485,1.6485
EURAUD,20080312,073100,1.6485,1.6485,1.6483,1.6483
EURAUD,20080312,073200,1.6483,1.6483,1.6482,1.6483
EURAUD,20080312,073300,1.6483,1.6483,1.6482,1.6482
EURAUD,20080312,073400,1.6484,1.6485,1.6484,1.6485
EURAUD,20080312,073500,1.6484,1.6485,1.6484,1.6485
EURAUD,20080312,073600,1.6484,1.6484,1.6480,1.6480
EURAUD,20080312,073700,1.6480,1.6481,1.6480,1.6481
EURAUD,20080312,073800,1.6481,1.6481,1.6481,1.6481
EURAUD,20080312,073900,1.6482,1.6483,1.6481,1.6483
EURAUD,20080312,074000,1.6484,1.6484,1.6484,1.6484
EURAUD,20080312,074100,1.6485,1.6485,1.6485,1.6485
EURAUD,20080312,074200,1.6485,1.6485,1.6485,1.6485
EURAUD,20080312,074300,1.6485,1.6485,1.6484,1.6484
EURAUD,20080312,074400,1.6484,1.6487,1.6484,1.6487
EURAUD,20080312,074500,1.6489,1.6490,1.6489,1.6490
EURAUD,20080312,074600,1.6489,1.6489,1.6488,1.6489
EURAUD,20080312,074700,1.6490,1.6490,1.6490,1.6490
EURAUD,20080312,074800,1.6489,1.6489,1.6489,1.6489
EURAUD,20080312,074900,1.6489,1.6490,1.6489,1.6490
EURAUD,20080312,075000,1.6491,1.6492,1.6491,1.6492
EURAUD,20080312,075100,1.6492,1.6493,1.6492,1.6492
EURAUD,20080312,075200,1.6491,1.6491,1.6486,1.6486
EURAUD,20080312,075300,1.6487,1.6487,1.6486,1.6486
EURAUD,20080312,075400,1.6485,1.6486,1.6485,1.6486
EURAUD,20080312,075500,1.6486,1.6489,1.6486,1.6489
EURAUD,20080312,075600,1.6490,1.6490,1.6490,1.6490
EURAUD,20080312,075700,1.6490,1.6492,1.6490,1.6492
EURAUD,20080312,075800,1.6492,1.6492,1.6489,1.6492
EURAUD,20080312,075900,1.6494,1.6508,1.6494,1.6508
EURAUD,20080312,080000,1.6508,1.6508,1.6502,1.6502
EURAUD,20080312,080100,1.6501,1.6504,1.6501,1.6502
EURAUD,20080312,080200,1.6501,1.6501,1.6498,1.6498
EURAUD,20080312,080300,1.6497,1.6499,1.6496,1.6499
EURAUD,20080312,080400,1.6500,1.6500,1.6495,1.6495
EURAUD,20080312,080500,1.6494,1.6500,1.6494,1.6500
EURAUD,20080312,080600,1.6500,1.6500,1.6499,1.6500
EURAUD,20080312,080700,1.6501,1.6504,1.6501,1.6504
EURAUD,20080312,080800,1.6504,1.6504,1.6504,1.6504
EURAUD,20080312,080900,1.6504,1.6508,1.6504,1.6508
EURAUD,20080312,081000,1.6508,1.6509,1.6508,1.6508
EURAUD,20080312,081100,1.6508,1.6515,1.6508,1.6515
EURAUD,20080312,081200,1.6514,1.6516,1.6513,1.6516
EURAUD,20080312,081300,1.6517,1.6517,1.6515,1.6516
EURAUD,20080312,081400,1.6517,1.6517,1.6517,1.6517
EURAUD,20080312,081500,1.6517,1.6517,1.6516,1.6516
EURAUD,20080312,081600,1.6515,1.6517,1.6515,1.6517
EURAUD,20080312,081700,1.6518,1.6519,1.6518,1.6518
EURAUD,20080312,081800,1.6518,1.6520,1.6518,1.6520
EURAUD,20080312,081900,1.6520,1.6520,1.6520,1.6520
EURAUD,20080312,082000,1.6520,1.6520,1.6519,1.6519
EURAUD,20080312,082100,1.6519,1.6521,1.6519,1.6521
EURAUD,20080312,082200,1.6520,1.6520,1.6519,1.6520
EURAUD,20080312,082300,1.6521,1.6524,1.6521,1.6524
EURAUD,20080312,082400,1.6524,1.6524,1.6523,1.6523
EURAUD,20080312,082500,1.6523,1.6523,1.6520,1.6520
EURAUD,20080312,082600,1.6521,1.6521,1.6521,1.6521
EURAUD,20080312,082700,1.6521,1.6521,1.6520,1.6520
EURAUD,20080312,082800,1.6520,1.6522,1.6520,1.6522
EURAUD,20080312,082900,1.6521,1.6521,1.6520,1.6521
EURAUD,20080312,083000,1.6521,1.6521,1.6519,1.6519
EURAUD,20080312,083100,1.6519,1.6520,1.6519,1.6519
EURAUD,20080312,083200,1.6520,1.6523,1.6520,1.6523
EURAUD,20080312,083300,1.6523,1.6523,1.6522,1.6523
EURAUD,20080312,083400,1.6524,1.6525,1.6524,1.6525
EURAUD,20080312,083500,1.6524,1.6527,1.6524,1.6526
EURAUD,20080312,083600,1.6527,1.6527,1.6522,1.6522
EURAUD,20080312,083700,1.6523,1.6523,1.6520,1.6520
EURAUD,20080312,083800,1.6519,1.6519,1.6515,1.6517
EURAUD,20080312,083900,1.6518,1.6518,1.6514,1.6514
EURAUD,20080312,084000,1.6513,1.6516,1.6513,1.6516
EURAUD,20080312,084100,1.6514,1.6514,1.6511,1.6511
EURAUD,20080312,084200,1.6513,1.6513,1.6513,1.6513
EURAUD,20080312,084300,1.6513,1.6516,1.6513,1.6516
EURAUD,20080312,084400,1.6515,1.6518,1.6515,1.6517
EURAUD,20080312,084500,1.6517,1.6517,1.6515,1.6516
EURAUD,20080312,084600,1.6517,1.6518,1.6516,1.6518
EURAUD,20080312,084700,1.6520,1.6520,1.6518,1.6519
EURAUD,20080312,084800,1.6520,1.6523,1.6520,1.6523
EURAUD,20080312,084900,1.6523,1.6524,1.6519,1.6519
EURAUD,20080312,085000,1.6518,1.6518,1.6518,1.6518
EURAUD,20080312,085100,1.6518,1.6518,1.6512,1.6512
EURAUD,20080312,085200,1.6514,1.6515,1.6514,1.6515
EURAUD,20080312,085300,1.6515,1.6518,1.6515,1.6517
EURAUD,20080312,085400,1.6516,1.6516,1.6511,1.6511
EURAUD,20080312,085500,1.6513,1.6514,1.6512,1.6512
EURAUD,20080312,085600,1.6511,1.6511,1.6509,1.6509
EURAUD,20080312,085700,1.6508,1.6510,1.6508,1.6510
EURAUD,20080312,085800,1.6509,1.6509,1.6508,1.6509
EURAUD,20080312,085900,1.6508,1.6509,1.6506,1.6509
EURAUD,20080312,090000,1.6509,1.6510,1.6509,1.6510
EURAUD,20080312,090100,1.6510,1.6511,1.6506,1.6506
EURAUD,20080312,090200,1.6506,1.6507,1.6506,1.6506
EURAUD,20080312,090300,1.6505,1.6507,1.6505,1.6506
EURAUD,20080312,090400,1.6505,1.6508,1.6505,1.6508
EURAUD,20080312,090500,1.6509,1.6510,1.6509,1.6509
EURAUD,20080312,090600,1.6509,1.6509,1.6507,1.6509
EURAUD,20080312,090700,1.6508,1.6508,1.6504,1.6504
EURAUD,20080312,090800,1.6503,1.6503,1.6501,1.6502
EURAUD,20080312,090900,1.6501,1.6504,1.6501,1.6504
EURAUD,20080312,091000,1.6504,1.6504,1.6503,1.6504
EURAUD,20080312,091100,1.6504,1.6506,1.6504,1.6506
EURAUD,20080312,091200,1.6506,1.6506,1.6503,1.6503
EURAUD,20080312,091300,1.6504,1.6506,1.6504,1.6504
EURAUD,20080312,091400,1.6504,1.6504,1.6504,1.6504
EURAUD,20080312,091500,1.6505,1.6507,1.6505,1.6507
EURAUD,20080312,091600,1.6506,1.6509,1.6506,1.6506
EURAUD,20080312,091700,1.6506,1.6506,1.6505,1.6505
EURAUD,20080312,091800,1.6505,1.6507,1.6505,1.6506
EURAUD,20080312,091900,1.6506,1.6506,1.6505,1.6505
EURAUD,20080312,092000,1.6505,1.6506,1.6504,1.6504
EURAUD,20080312,092100,1.6505,1.6505,1.6504,1.6505
EURAUD,20080312,092200,1.6505,1.6505,1.6504,1.6505
EURAUD,20080312,092300,1.6507,1.6510,1.6507,1.6510
EURAUD,20080312,092400,1.6511,1.6511,1.6510,1.6510
EURAUD,20080312,092500,1.6508,1.6508,1.6506,1.6506
EURAUD,20080312,092600,1.6505,1.6507,1.6505,1.6507
EURAUD,20080312,092700,1.6507,1.6507,1.6505,1.6505
EURAUD,20080312,092800,1.6505,1.6505,1.6504,1.6504
EURAUD,20080312,092900,1.6505,1.6506,1.6504,1.6504
EURAUD,20080312,093000,1.6504,1.6506,1.6504,1.6506
EURAUD,20080312,093100,1.6507,1.6509,1.6506,1.6508
EURAUD,20080312,093200,1.6507,1.6509,1.6506,1.6508
EURAUD,20080312,093300,1.6508,1.6508,1.6503,1.6503
EURAUD,20080312,093400,1.6503,1.6503,1.6501,1.6501
EURAUD,20080312,093500,1.6503,1.6504,1.6503,1.6504
EURAUD,20080312,093600,1.6504,1.6507,1.6504,1.6507
EURAUD,20080312,093700,1.6507,1.6508,1.6507,1.6507
EURAUD,20080312,093800,1.6506,1.6506,1.6505,1.6505
EURAUD,20080312,093900,1.6505,1.6505,1.6505,1.6505
EURAUD,20080312,094000,1.6506,1.6508,1.6506,1.6508
EURAUD,20080312,094100,1.6509,1.6509,1.6507,1.6507
EURAUD,20080312,094200,1.6506,1.6506,1.6506,1.6506
EURAUD,20080312,094300,1.6507,1.6509,1.6504,1.6509
EURAUD,20080312,094400,1.6510,1.6510,1.6508,1.6508
EURAUD,20080312,094500,1.6508,1.6509,1.6504,1.6504
EURAUD,20080312,094600,1.6503,1.6504,1.6503,1.6504
EURAUD,20080312,094700,1.6504,1.6507,1.6504,1.6507
EURAUD,20080312,094800,1.6508,1.6508,1.6506,1.6506
EURAUD,20080312,094900,1.6508,1.6511,1.6508,1.6511
EURAUD,20080312,095000,1.6512,1.6515,1.6512,1.6515
EURAUD,20080312,095100,1.6515,1.6524,1.6515,1.6524
EURAUD,20080312,095200,1.6523,1.6524,1.6521,1.6523
EURAUD,20080312,095300,1.6522,1.6523,1.6520,1.6523
EURAUD,20080312,095400,1.6524,1.6525,1.6523,1.6525
EURAUD,20080312,095500,1.6526,1.6526,1.6524,1.6524
EURAUD,20080312,095600,1.6523,1.6527,1.6523,1.6525
EURAUD,20080312,095700,1.6525,1.6526,1.6524,1.6526
EURAUD,20080312,095800,1.6527,1.6527,1.6527,1.6527
EURAUD,20080312,095900,1.6527,1.6528,1.6527,1.6528
EURAUD,20080312,100000,1.6529,1.6529,1.6528,1.6528
EURAUD,20080312,100100,1.6529,1.6529,1.6528,1.6528
EURAUD,20080312,100200,1.6529,1.6531,1.6529,1.6530
EURAUD,20080312,100300,1.6530,1.6531,1.6530,1.6530
EURAUD,20080312,100400,1.6529,1.6529,1.6529,1.6529
EURAUD,20080312,100500,1.6528,1.6528,1.6527,1.6527
EURAUD,20080312,100600,1.6527,1.6527,1.6527,1.6527
EURAUD,20080312,100700,1.6526,1.6526,1.6525,1.6525
EURAUD,20080312,100800,1.6525,1.6527,1.6525,1.6527
EURAUD,20080312,100900,1.6528,1.6530,1.6528,1.6529
EURAUD,20080312,101000,1.6528,1.6533,1.6528,1.6533
EURAUD,20080312,101100,1.6532,1.6539,1.6532,1.6539
EURAUD,20080312,101200,1.6540,1.6541,1.6539,1.6541
EURAUD,20080312,101300,1.6541,1.6541,1.6540,1.6541
EURAUD,20080312,101400,1.6541,1.6542,1.6541,1.6542
EURAUD,20080312,101500,1.6542,1.6543,1.6539,1.6539
EURAUD,20080312,101600,1.6538,1.6538,1.6536,1.6536
EURAUD,20080312,101700,1.6536,1.6538,1.6536,1.6536
EURAUD,20080312,101800,1.6535,1.6535,1.6535,1.6535
EURAUD,20080312,101900,1.6535,1.6536,1.6534,1.6535
EURAUD,20080312,102000,1.6535,1.6535,1.6535,1.6535
EURAUD,20080312,102100,1.6534,1.6536,1.6534,1.6536
EURAUD,20080312,102200,1.6537,1.6538,1.6537,1.6537
EURAUD,20080312,102300,1.6538,1.6539,1.6538,1.6539
EURAUD,20080312,102400,1.6540,1.6543,1.6540,1.6543
EURAUD,20080312,102500,1.6543,1.6545,1.6543,1.6545
EURAUD,20080312,102600,1.6547,1.6547,1.6547,1.6547
EURAUD,20080312,102700,1.6547,1.6548,1.6547,1.6547
EURAUD,20080312,102800,1.6545,1.6545,1.6541,1.6541
EURAUD,20080312,102900,1.6539,1.6539,1.6535,1.6535
EURAUD,20080312,103000,1.6536,1.6538,1.6536,1.6536
EURAUD,20080312,103100,1.6535,1.6536,1.6534,1.6536
EURAUD,20080312,103200,1.6537,1.6538,1.6535,1.6535
EURAUD,20080312,103300,1.6535,1.6536,1.6535,1.6536
EURAUD,20080312,103400,1.6537,1.6538,1.6537,1.6538
EURAUD,20080312,103500,1.6539,1.6539,1.6538,1.6538
EURAUD,20080312,103600,1.6538,1.6538,1.6536,1.6536
EURAUD,20080312,103700,1.6536,1.6538,1.6536,1.6538
EURAUD,20080312,103800,1.6537,1.6537,1.6536,1.6537
EURAUD,20080312,103900,1.6537,1.6537,1.6537,1.6537
EURAUD,20080312,104000,1.6536,1.6536,1.6532,1.6533
EURAUD,20080312,104100,1.6533,1.6533,1.6533,1.6533
EURAUD,20080312,104200,1.6533,1.6533,1.6533,1.6533
EURAUD,20080312,104300,1.6531,1.6531,1.6531,1.6531
EURAUD,20080312,104400,1.6531,1.6533,1.6531,1.6532
EURAUD,20080312,104500,1.6533,1.6538,1.6533,1.6538
EURAUD,20080312,104600,1.6538,1.6538,1.6537,1.6538
EURAUD,20080312,104700,1.6539,1.6540,1.6539,1.6539
EURAUD,20080312,104800,1.6538,1.6542,1.6538,1.6542
EURAUD,20080312,104900,1.6543,1.6547,1.6543,1.6545
EURAUD,20080312,105000,1.6545,1.6547,1.6545,1.6547
EURAUD,20080312,105100,1.6547,1.6547,1.6545,1.6545
EURAUD,20080312,105200,1.6546,1.6547,1.6546,1.6547
EURAUD,20080312,105300,1.6547,1.6548,1.6546,1.6548
EURAUD,20080312,105400,1.6549,1.6558,1.6549,1.6553
EURAUD,20080312,105500,1.6553,1.6555,1.6553,1.6553
EURAUD,20080312,105600,1.6552,1.6552,1.6550,1.6550
EURAUD,20080312,105700,1.6550,1.6551,1.6550,1.6550
EURAUD,20080312,105800,1.6549,1.6549,1.6544,1.6544
EURAUD,20080312,105900,1.6543,1.6543,1.6539,1.6541
EURAUD,20080312,110000,1.6542,1.6544,1.6540,1.6540
EURAUD,20080312,110100,1.6541,1.6544,1.6528,1.6529
EURAUD,20080312,110200,1.6530,1.6534,1.6530,1.6534
EURAUD,20080312,110300,1.6535,1.6543,1.6535,1.6543
EURAUD,20080312,110400,1.6544,1.6547,1.6538,1.6538
EURAUD,20080312,110500,1.6537,1.6547,1.6537,1.6547
EURAUD,20080312,110600,1.6548,1.6559,1.6548,1.6558
EURAUD,20080312,110700,1.6557,1.6566,1.6557,1.6566
EURAUD,20080312,110800,1.6567,1.6568,1.6565,1.6565
EURAUD,20080312,110900,1.6564,1.6564,1.6560,1.6563
EURAUD,20080312,111000,1.6565,1.6568,1.6564,1.6564
EURAUD,20080312,111100,1.6562,1.6562,1.6560,1.6561
EURAUD,20080312,111200,1.6560,1.6562,1.6556,1.6562
EURAUD,20080312,111300,1.6565,1.6588,1.6565,1.6588
EURAUD,20080312,111400,1.6590,1.6590,1.6585,1.6587
EURAUD,20080312,111500,1.6586,1.6586,1.6581,1.6581
EURAUD,20080312,111600,1.6580,1.6580,1.6571,1.6571
EURAUD,20080312,111700,1.6571,1.6575,1.6571,1.6573
EURAUD,20080312,111800,1.6572,1.6573,1.6569,1.6573
EURAUD,20080312,111900,1.6572,1.6574,1.6567,1.6572
EURAUD,20080312,112000,1.6571,1.6573,1.6571,1.6572
EURAUD,20080312,112100,1.6571,1.6575,1.6571,1.6573
EURAUD,20080312,112200,1.6572,1.6572,1.6568,1.6569
EURAUD,20080312,112300,1.6567,1.6574,1.6566,1.6574
EURAUD,20080312,112400,1.6575,1.6575,1.6571,1.6572
EURAUD,20080312,112500,1.6573,1.6573,1.6569,1.6569
EURAUD,20080312,112600,1.6568,1.6568,1.6557,1.6557
EURAUD,20080312,112700,1.6558,1.6561,1.6558,1.6560
EURAUD,20080312,112800,1.6559,1.6567,1.6559,1.6567
EURAUD,20080312,112900,1.6568,1.6575,1.6568,1.6575
EURAUD,20080312,113000,1.6575,1.6575,1.6569,1.6569
EURAUD,20080312,113100,1.6566,1.6572,1.6566,1.6572
EURAUD,20080312,113200,1.6574,1.6577,1.6574,1.6577
EURAUD,20080312,113300,1.6578,1.6578,1.6578,1.6578
EURAUD,20080312,113400,1.6577,1.6577,1.6576,1.6576
EURAUD,20080312,113500,1.6576,1.6579,1.6575,1.6575
EURAUD,20080312,113600,1.6574,1.6574,1.6571,1.6571
EURAUD,20080312,113700,1.6571,1.6576,1.6571,1.6576
EURAUD,20080312,113800,1.6577,1.6577,1.6576,1.6576
EURAUD,20080312,113900,1.6576,1.6576,1.6575,1.6576
EURAUD,20080312,114000,1.6576,1.6576,1.6574,1.6574
EURAUD,20080312,114100,1.6575,1.6581,1.6575,1.6579
EURAUD,20080312,114200,1.6577,1.6581,1.6576,1.6581
EURAUD,20080312,114300,1.6582,1.6582,1.6579,1.6579
EURAUD,20080312,114400,1.6578,1.6578,1.6576,1.6578
EURAUD,20080312,114500,1.6579,1.6580,1.6579,1.6579
EURAUD,20080312,114600,1.6578,1.6580,1.6577,1.6580
EURAUD,20080312,114700,1.6581,1.6581,1.6579,1.6579
EURAUD,20080312,114800,1.6579,1.6579,1.6578,1.6578
EURAUD,20080312,114900,1.6578,1.6578,1.6575,1.6575
EURAUD,20080312,115000,1.6574,1.6574,1.6572,1.6574
EURAUD,20080312,115100,1.6574,1.6574,1.6574,1.6574
EURAUD,20080312,115200,1.6576,1.6579,1.6576,1.6579
EURAUD,20080312,115300,1.6580,1.6584,1.6580,1.6583
EURAUD,20080312,115400,1.6582,1.6590,1.6582,1.6586
EURAUD,20080312,115500,1.6587,1.6590,1.6587,1.6590
EURAUD,20080312,115600,1.6591,1.6591,1.6584,1.6584
EURAUD,20080312,115700,1.6586,1.6590,1.6586,1.6590
EURAUD,20080312,115800,1.6589,1.6589,1.6588,1.6588
EURAUD,20080312,115900,1.6587,1.6587,1.6583,1.6583
EURAUD,20080312,120000,1.6584,1.6587,1.6581,1.6587
EURAUD,20080312,120100,1.6585,1.6588,1.6583,1.6585
EURAUD,20080312,120200,1.6583,1.6583,1.6579,1.6583
EURAUD,20080312,120300,1.6585,1.6592,1.6585,1.6592
EURAUD,20080312,120400,1.6593,1.6594,1.6593,1.6593
EURAUD,20080312,120500,1.6593,1.6595,1.6593,1.6594
EURAUD,20080312,120600,1.6594,1.6597,1.6594,1.6597
EURAUD,20080312,120700,1.6597,1.6598,1.6597,1.6598
EURAUD,20080312,120800,1.6597,1.6597,1.6593,1.6593
EURAUD,20080312,120900,1.6594,1.6597,1.6594,1.6594
EURAUD,20080312,121000,1.6593,1.6595,1.6592,1.6594
EURAUD,20080312,121100,1.6593,1.6593,1.6591,1.6592
EURAUD,20080312,121200,1.6592,1.6593,1.6592,1.6592
EURAUD,20080312,121300,1.6592,1.6592,1.6588,1.6588
EURAUD,20080312,121400,1.6587,1.6587,1.6585,1.6585
EURAUD,20080312,121500,1.6586,1.6587,1.6582,1.6582
EURAUD,20080312,121600,1.6581,1.6582,1.6581,1.6582
EURAUD,20080312,121700,1.6582,1.6582,1.6579,1.6579
EURAUD,20080312,121800,1.6578,1.6585,1.6578,1.6585
EURAUD,20080312,121900,1.6583,1.6585,1.6583,1.6585
EURAUD,20080312,122000,1.6586,1.6588,1.6586,1.6586
EURAUD,20080312,122100,1.6585,1.6585,1.6582,1.6582
EURAUD,20080312,122200,1.6582,1.6583,1.6581,1.6583
EURAUD,20080312,122300,1.6584,1.6584,1.6582,1.6582
EURAUD,20080312,122400,1.6581,1.6589,1.6580,1.6589
EURAUD,20080312,122500,1.6588,1.6592,1.6588,1.6592
EURAUD,20080312,122600,1.6591,1.6594,1.6590,1.6594
EURAUD,20080312,122700,1.6595,1.6597,1.6595,1.6597
EURAUD,20080312,122800,1.6598,1.6601,1.6598,1.6601
EURAUD,20080312,122900,1.6602,1.6602,1.6599,1.6599
EURAUD,20080312,123000,1.6596,1.6596,1.6595,1.6596
EURAUD,20080312,123100,1.6596,1.6597,1.6596,1.6597
EURAUD,20080312,123200,1.6599,1.6603,1.6599,1.6603
EURAUD,20080312,123300,1.6603,1.6606,1.6603,1.6606
EURAUD,20080312,123400,1.6608,1.6610,1.6608,1.6608
EURAUD,20080312,123500,1.6608,1.6611,1.6608,1.6611
EURAUD,20080312,123600,1.6612,1.6613,1.6612,1.6613
EURAUD,20080312,123700,1.6614,1.6618,1.6614,1.6618
EURAUD,20080312,123800,1.6618,1.6620,1.6617,1.6620
EURAUD,20080312,123900,1.6619,1.6620,1.6618,1.6620
EURAUD,20080312,124000,1.6621,1.6621,1.6621,1.6621
EURAUD,20080312,124100,1.6621,1.6626,1.6621,1.6626
EURAUD,20080312,124200,1.6626,1.6628,1.6625,1.6628
EURAUD,20080312,124300,1.6630,1.6633,1.6629,1.6633
EURAUD,20080312,124400,1.6635,1.6641,1.6635,1.6635
EURAUD,20080312,124500,1.6636,1.6637,1.6636,1.6637
EURAUD,20080312,124600,1.6636,1.6641,1.6633,1.6640
EURAUD,20080312,124700,1.6641,1.6645,1.6641,1.6644
EURAUD,20080312,124800,1.6644,1.6644,1.6641,1.6641
EURAUD,20080312,124900,1.6640,1.6640,1.6631,1.6631
EURAUD,20080312,125000,1.6630,1.6630,1.6626,1.6627
EURAUD,20080312,125100,1.6628,1.6634,1.6628,1.6634
EURAUD,20080312,125200,1.6635,1.6635,1.6633,1.6635
EURAUD,20080312,125300,1.6637,1.6640,1.6637,1.6640
EURAUD,20080312,125400,1.6641,1.6641,1.6641,1.6641
EURAUD,20080312,125500,1.6641,1.6641,1.6640,1.6640
EURAUD,20080312,125600,1.6640,1.6644,1.6640,1.6644
EURAUD,20080312,125700,1.6644,1.6644,1.6643,1.6643
EURAUD,20080312,125800,1.6642,1.6642,1.6641,1.6641
EURAUD,20080312,125900,1.6640,1.6640,1.6640,1.6640
EURAUD,20080312,130000,1.6639,1.6639,1.6636,1.6636
EURAUD,20080312,130100,1.6635,1.6635,1.6632,1.6632
EURAUD,20080312,130200,1.6634,1.6641,1.6634,1.6641
EURAUD,20080312,130300,1.6645,1.6648,1.6645,1.6646
EURAUD,20080312,130400,1.6646,1.6646,1.6644,1.6644
EURAUD,20080312,130500,1.6642,1.6642,1.6634,1.6634
EURAUD,20080312,130600,1.6635,1.6635,1.6634,1.6634
EURAUD,20080312,130700,1.6635,1.6636,1.6635,1.6636
EURAUD,20080312,130800,1.6636,1.6636,1.6634,1.6634
EURAUD,20080312,130900,1.6633,1.6633,1.6628,1.6628
EURAUD,20080312,131000,1.6627,1.6630,1.6627,1.6630
EURAUD,20080312,131100,1.6631,1.6631,1.6628,1.6628
EURAUD,20080312,131200,1.6627,1.6637,1.6627,1.6636
EURAUD,20080312,131300,1.6635,1.6640,1.6635,1.6640
EURAUD,20080312,131400,1.6640,1.6640,1.6640,1.6640
EURAUD,20080312,131500,1.6641,1.6643,1.6641,1.6643
EURAUD,20080312,131600,1.6644,1.6646,1.6643,1.6643
EURAUD,20080312,131700,1.6642,1.6642,1.6640,1.6642
EURAUD,20080312,131800,1.6643,1.6646,1.6643,1.6646
EURAUD,20080312,131900,1.6647,1.6648,1.6646,1.6648
EURAUD,20080312,132000,1.6647,1.6647,1.6641,1.6641
EURAUD,20080312,132100,1.6642,1.6658,1.6642,1.6658
EURAUD,20080312,132200,1.6660,1.6667,1.6660,1.6664
EURAUD,20080312,132300,1.6663,1.6663,1.6658,1.6659
EURAUD,20080312,132400,1.6660,1.6662,1.6659,1.6659
EURAUD,20080312,132500,1.6658,1.6658,1.6648,1.6648
EURAUD,20080312,132600,1.6647,1.6647,1.6643,1.6645
EURAUD,20080312,132700,1.6646,1.6653,1.6646,1.6650
EURAUD,20080312,132800,1.6649,1.6651,1.6648,1.6651
EURAUD,20080312,132900,1.6652,1.6655,1.6652,1.6653
EURAUD,20080312,133000,1.6652,1.6652,1.6650,1.6650
EURAUD,20080312,133100,1.6648,1.6648,1.6646,1.6646
EURAUD,20080312,133200,1.6646,1.6647,1.6646,1.6647
EURAUD,20080312,133300,1.6647,1.6648,1.6645,1.6645
EURAUD,20080312,133400,1.6644,1.6645,1.6643,1.6645
EURAUD,20080312,133500,1.6646,1.6655,1.6646,1.6655
EURAUD,20080312,133600,1.6657,1.6657,1.6655,1.6655
EURAUD,20080312,133700,1.6654,1.6655,1.6653,1.6654
EURAUD,20080312,133800,1.6655,1.6655,1.6648,1.6648
EURAUD,20080312,133900,1.6647,1.6653,1.6646,1.6653
EURAUD,20080312,134000,1.6653,1.6653,1.6650,1.6650
EURAUD,20080312,134100,1.6648,1.6648,1.6646,1.6646
EURAUD,20080312,134200,1.6648,1.6650,1.6648,1.6650
EURAUD,20080312,134300,1.6650,1.6650,1.6649,1.6650
EURAUD,20080312,134400,1.6650,1.6650,1.6648,1.6648
EURAUD,20080312,134500,1.6648,1.6651,1.6648,1.6651
EURAUD,20080312,134600,1.6653,1.6654,1.6648,1.6648
EURAUD,20080312,134700,1.6648,1.6648,1.6645,1.6645
EURAUD,20080312,134800,1.6644,1.6644,1.6643,1.6644
EURAUD,20080312,134900,1.6644,1.6648,1.6644,1.6645
EURAUD,20080312,135000,1.6645,1.6647,1.6645,1.6646
EURAUD,20080312,135100,1.6645,1.6645,1.6645,1.6645
EURAUD,20080312,135200,1.6646,1.6648,1.6646,1.6648
EURAUD,20080312,135300,1.6648,1.6648,1.6647,1.6647
EURAUD,20080312,135400,1.6648,1.6651,1.6648,1.6651
EURAUD,20080312,135500,1.6652,1.6655,1.6652,1.6654
EURAUD,20080312,135600,1.6653,1.6653,1.6648,1.6649
EURAUD,20080312,135700,1.6648,1.6652,1.6648,1.6651
EURAUD,20080312,135800,1.6650,1.6650,1.6649,1.6649
EURAUD,20080312,135900,1.6648,1.6652,1.6648,1.6649
EURAUD,20080312,140000,1.6648,1.6648,1.6647,1.6647
EURAUD,20080312,140100,1.6647,1.6649,1.6647,1.6649
EURAUD,20080312,140200,1.6648,1.6651,1.6648,1.6651
EURAUD,20080312,140300,1.6652,1.6652,1.6650,1.6650
EURAUD,20080312,140400,1.6649,1.6649,1.6645,1.6645
EURAUD,20080312,140500,1.6644,1.6644,1.6642,1.6644
EURAUD,20080312,140600,1.6644,1.6645,1.6644,1.6645
EURAUD,20080312,140700,1.6646,1.6648,1.6646,1.6648
EURAUD,20080312,140800,1.6646,1.6646,1.6645,1.6645
EURAUD,20080312,140900,1.6646,1.6647,1.6646,1.6647
EURAUD,20080312,141000,1.6648,1.6648,1.6644,1.6644
EURAUD,20080312,141100,1.6644,1.6645,1.6643,1.6645
EURAUD,20080312,141200,1.6645,1.6648,1.6645,1.6648
EURAUD,20080312,141300,1.6649,1.6650,1.6649,1.6650
EURAUD,20080312,141400,1.6648,1.6648,1.6645,1.6645
EURAUD,20080312,141500,1.6644,1.6644,1.6639,1.6639
EURAUD,20080312,141600,1.6641,1.6646,1.6641,1.6646
EURAUD,20080312,141700,1.6647,1.6648,1.6647,1.6647
EURAUD,20080312,141800,1.6646,1.6646,1.6645,1.6646
EURAUD,20080312,141900,1.6646,1.6647,1.6646,1.6647
EURAUD,20080312,142000,1.6646,1.6647,1.6645,1.6645
EURAUD,20080312,142100,1.6644,1.6644,1.6643,1.6643
EURAUD,20080312,142200,1.6643,1.6643,1.6641,1.6641
EURAUD,20080312,142300,1.6640,1.6641,1.6640,1.6641
EURAUD,20080312,142400,1.6641,1.6642,1.6641,1.6641
EURAUD,20080312,142500,1.6640,1.6641,1.6640,1.6640
EURAUD,20080312,142600,1.6641,1.6641,1.6640,1.6640
EURAUD,20080312,142700,1.6640,1.6640,1.6640,1.6640
EURAUD,20080312,142800,1.6641,1.6641,1.6639,1.6641
EURAUD,20080312,142900,1.6641,1.6641,1.6640,1.6640
EURAUD,20080312,143000,1.6639,1.6641,1.6639,1.6641
EURAUD,20080312,143100,1.6641,1.6641,1.6640,1.6640
EURAUD,20080312,143200,1.6640,1.6641,1.6639,1.6641
EURAUD,20080312,143300,1.6640,1.6640,1.6635,1.6635
EURAUD,20080312,143400,1.6634,1.6634,1.6620,1.6620
EURAUD,20080312,143500,1.6619,1.6620,1.6618,1.6620
EURAUD,20080312,143600,1.6619,1.6620,1.6617,1.6617
EURAUD,20080312,143700,1.6615,1.6615,1.6611,1.6613
EURAUD,20080312,143800,1.6614,1.6616,1.6613,1.6614
EURAUD,20080312,143900,1.6614,1.6614,1.6614,1.6614
EURAUD,20080312,144000,1.6614,1.6614,1.6614,1.6614
EURAUD,20080312,144100,1.6615,1.6618,1.6615,1.6617
EURAUD,20080312,144200,1.6617,1.6619,1.6617,1.6619
EURAUD,20080312,144300,1.6620,1.6628,1.6620,1.6628
EURAUD,20080312,144400,1.6628,1.6632,1.6628,1.6632
EURAUD,20080312,144500,1.6633,1.6635,1.6633,1.6635
EURAUD,20080312,144600,1.6636,1.6643,1.6636,1.6643
EURAUD,20080312,144700,1.6644,1.6646,1.6644,1.6646
EURAUD,20080312,144800,1.6645,1.6649,1.6643,1.6649
EURAUD,20080312,144900,1.6648,1.6651,1.6648,1.6651
EURAUD,20080312,145000,1.6651,1.6653,1.6644,1.6644
EURAUD,20080312,145100,1.6642,1.6644,1.6640,1.6641
EURAUD,20080312,145200,1.6644,1.6652,1.6644,1.6652
EURAUD,20080312,145300,1.6651,1.6655,1.6651,1.6653
EURAUD,20080312,145400,1.6652,1.6655,1.6652,1.6652
EURAUD,20080312,145500,1.6651,1.6652,1.6650,1.6651
EURAUD,20080312,145600,1.6650,1.6650,1.6647,1.6647
EURAUD,20080312,145700,1.6647,1.6647,1.6643,1.6643
EURAUD,20080312,145800,1.6642,1.6642,1.6640,1.6640
EURAUD,20080312,145900,1.6639,1.6646,1.6637,1.6646
EURAUD,20080312,150000,1.6647,1.6651,1.6646,1.6651
EURAUD,20080312,150100,1.6652,1.6652,1.6651,1.6652
EURAUD,20080312,150200,1.6653,1.6660,1.6653,1.6660
EURAUD,20080312,150300,1.6661,1.6664,1.6659,1.6659
EURAUD,20080312,150400,1.6658,1.6658,1.6646,1.6646
EURAUD,20080312,150500,1.6646,1.6651,1.6646,1.6651
EURAUD,20080312,150600,1.6650,1.6655,1.6648,1.6651
EURAUD,20080312,150700,1.6650,1.6650,1.6647,1.6648
EURAUD,20080312,150800,1.6648,1.6648,1.6646,1.6646
EURAUD,20080312,150900,1.6648,1.6650,1.6648,1.6649
EURAUD,20080312,151000,1.6648,1.6651,1.6647,1.6651
EURAUD,20080312,151100,1.6652,1.6653,1.6646,1.6646
EURAUD,20080312,151200,1.6648,1.6650,1.6648,1.6649
EURAUD,20080312,151300,1.6648,1.6650,1.6648,1.6648
EURAUD,20080312,151400,1.6648,1.6650,1.6648,1.6650
EURAUD,20080312,151500,1.6651,1.6651,1.6639,1.6639
EURAUD,20080312,151600,1.6641,1.6643,1.6640,1.6643
EURAUD,20080312,151700,1.6644,1.6647,1.6641,1.6641
EURAUD,20080312,151800,1.6640,1.6640,1.6636,1.6637
EURAUD,20080312,151900,1.6637,1.6639,1.6637,1.6637
EURAUD,20080312,152000,1.6638,1.6638,1.6636,1.6636
EURAUD,20080312,152100,1.6635,1.6638,1.6635,1.6638
EURAUD,20080312,152200,1.6639,1.6639,1.6637,1.6637
EURAUD,20080312,152300,1.6637,1.6638,1.6637,1.6638
EURAUD,20080312,152400,1.6638,1.6640,1.6638,1.6640
EURAUD,20080312,152500,1.6639,1.6639,1.6638,1.6639
EURAUD,20080312,152600,1.6639,1.6639,1.6636,1.6636
EURAUD,20080312,152700,1.6635,1.6637,1.6635,1.6637
EURAUD,20080312,152800,1.6637,1.6638,1.6637,1.6638
EURAUD,20080312,152900,1.6637,1.6637,1.6635,1.6635
EURAUD,20080312,153000,1.6636,1.6637,1.6635,1.6636
EURAUD,20080312,153100,1.6636,1.6636,1.6634,1.6634
EURAUD,20080312,153200,1.6633,1.6636,1.6633,1.6636
EURAUD,20080312,153300,1.6636,1.6636,1.6635,1.6635
EURAUD,20080312,153400,1.6634,1.6635,1.6631,1.6631
EURAUD,20080312,153500,1.6632,1.6636,1.6632,1.6636
EURAUD,20080312,153600,1.6636,1.6638,1.6636,1.6638
EURAUD,20080312,153700,1.6637,1.6637,1.6635,1.6635
EURAUD,20080312,153800,1.6634,1.6634,1.6620,1.6620
EURAUD,20080312,153900,1.6619,1.6623,1.6618,1.6619
EURAUD,20080312,154000,1.6619,1.6621,1.6619,1.6621
EURAUD,20080312,154100,1.6622,1.6623,1.6620,1.6622
EURAUD,20080312,154200,1.6623,1.6623,1.6620,1.6621
EURAUD,20080312,154300,1.6622,1.6622,1.6621,1.6621
EURAUD,20080312,154400,1.6621,1.6621,1.6620,1.6620
EURAUD,20080312,154500,1.6621,1.6622,1.6621,1.6621
EURAUD,20080312,154600,1.6622,1.6622,1.6620,1.6620
EURAUD,20080312,154700,1.6619,1.6619,1.6614,1.6614
EURAUD,20080312,154800,1.6614,1.6615,1.6614,1.6615
EURAUD,20080312,154900,1.6614,1.6616,1.6614,1.6616
EURAUD,20080312,155000,1.6615,1.6619,1.6615,1.6619
EURAUD,20080312,155100,1.6618,1.6618,1.6614,1.6615
EURAUD,20080312,155200,1.6615,1.6615,1.6614,1.6614
EURAUD,20080312,155300,1.6615,1.6615,1.6613,1.6613
EURAUD,20080312,155400,1.6613,1.6614,1.6613,1.6613
EURAUD,20080312,155500,1.6614,1.6614,1.6613,1.6613
EURAUD,20080312,155600,1.6614,1.6616,1.6614,1.6616
EURAUD,20080312,155700,1.6615,1.6615,1.6611,1.6612
EURAUD,20080312,155800,1.6611,1.6611,1.6610,1.6610
EURAUD,20080312,155900,1.6611,1.6612,1.6611,1.6611
EURAUD,20080312,160000,1.6610,1.6610,1.6608,1.6610
EURAUD,20080312,160100,1.6611,1.6614,1.6611,1.6614
EURAUD,20080312,160200,1.6613,1.6613,1.6612,1.6613
EURAUD,20080312,160300,1.6611,1.6611,1.6610,1.6610
EURAUD,20080312,160400,1.6609,1.6613,1.6609,1.6613
EURAUD,20080312,160500,1.6613,1.6614,1.6613,1.6614
EURAUD,20080312,160600,1.6613,1.6613,1.6611,1.6611
EURAUD,20080312,160700,1.6612,1.6612,1.6611,1.6612
EURAUD,20080312,160800,1.6613,1.6614,1.6613,1.6613
EURAUD,20080312,160900,1.6611,1.6611,1.6606,1.6606
EURAUD,20080312,161000,1.6605,1.6609,1.6605,1.6609
EURAUD,20080312,161100,1.6610,1.6614,1.6609,1.6609
EURAUD,20080312,161200,1.6610,1.6614,1.6610,1.6613
EURAUD,20080312,161300,1.6612,1.6613,1.6612,1.6612
EURAUD,20080312,161400,1.6611,1.6611,1.6606,1.6606
EURAUD,20080312,161500,1.6604,1.6604,1.6599,1.6600
EURAUD,20080312,161600,1.6599,1.6599,1.6596,1.6596
EURAUD,20080312,161700,1.6596,1.6596,1.6595,1.6595
EURAUD,20080312,161800,1.6594,1.6597,1.6594,1.6597
EURAUD,20080312,161900,1.6598,1.6601,1.6598,1.6601
EURAUD,20080312,162000,1.6602,1.6620,1.6602,1.6620
EURAUD,20080312,162100,1.6621,1.6621,1.6616,1.6616
EURAUD,20080312,162200,1.6617,1.6617,1.6613,1.6613
EURAUD,20080312,162300,1.6611,1.6611,1.6610,1.6611
EURAUD,20080312,162400,1.6611,1.6613,1.6610,1.6610
EURAUD,20080312,162500,1.6609,1.6610,1.6609,1.6610
EURAUD,20080312,162600,1.6611,1.6619,1.6611,1.6619
EURAUD,20080312,162700,1.6618,1.6618,1.6617,1.6618
EURAUD,20080312,162800,1.6619,1.6621,1.6619,1.6621
EURAUD,20080312,162900,1.6620,1.6620,1.6620,1.6620
EURAUD,20080312,163000,1.6620,1.6620,1.6619,1.6619
EURAUD,20080312,163100,1.6618,1.6618,1.6616,1.6617
EURAUD,20080312,163200,1.6615,1.6615,1.6604,1.6606
EURAUD,20080312,163300,1.6607,1.6626,1.6607,1.6625
EURAUD,20080312,163400,1.6623,1.6623,1.6622,1.6623
EURAUD,20080312,163500,1.6622,1.6626,1.6620,1.6626
EURAUD,20080312,163600,1.6623,1.6623,1.6620,1.6621
EURAUD,20080312,163700,1.6621,1.6625,1.6621,1.6625
EURAUD,20080312,163800,1.6624,1.6627,1.6624,1.6627
EURAUD,20080312,163900,1.6626,1.6628,1.6624,1.6624
EURAUD,20080312,164000,1.6622,1.6622,1.6619,1.6620
EURAUD,20080312,164100,1.6619,1.6619,1.6616,1.6616
EURAUD,20080312,164200,1.6615,1.6615,1.6611,1.6613
EURAUD,20080312,164300,1.6612,1.6614,1.6609,1.6614
EURAUD,20080312,164400,1.6615,1.6615,1.6609,1.6609
EURAUD,20080312,164500,1.6608,1.6608,1.6606,1.6606
EURAUD,20080312,164600,1.6604,1.6604,1.6599,1.6602
EURAUD,20080312,164700,1.6603,1.6604,1.6602,1.6604
EURAUD,20080312,164800,1.6606,1.6608,1.6605,1.6605
EURAUD,20080312,164900,1.6606,1.6609,1.6606,1.6609
EURAUD,20080312,165000,1.6610,1.6612,1.6608,1.6609
EURAUD,20080312,165100,1.6610,1.6612,1.6610,1.6610
EURAUD,20080312,165200,1.6609,1.6609,1.6599,1.6599
EURAUD,20080312,165300,1.6600,1.6604,1.6600,1.6604
EURAUD,20080312,165400,1.6606,1.6614,1.6606,1.6609
EURAUD,20080312,165500,1.6608,1.6613,1.6608,1.6613
EURAUD,20080312,165600,1.6611,1.6611,1.6609,1.6609
EURAUD,20080312,165700,1.6608,1.6610,1.6607,1.6608
EURAUD,20080312,165800,1.6606,1.6606,1.6597,1.6603
EURAUD,20080312,165900,1.6602,1.6608,1.6602,1.6608
EURAUD,20080312,170000,1.6610,1.6618,1.6610,1.6618
EURAUD,20080312,170100,1.6617,1.6617,1.6612,1.6613
EURAUD,20080312,170200,1.6613,1.6613,1.6611,1.6611
EURAUD,20080312,170300,1.6611,1.6612,1.6611,1.6612
EURAUD,20080312,170400,1.6614,1.6618,1.6614,1.6617
EURAUD,20080312,170500,1.6616,1.6616,1.6615,1.6615
EURAUD,20080312,170600,1.6615,1.6617,1.6615,1.6615
EURAUD,20080312,170700,1.6615,1.6615,1.6609,1.6609
EURAUD,20080312,170800,1.6609,1.6610,1.6609,1.6610
EURAUD,20080312,170900,1.6609,1.6609,1.6603,1.6603
EURAUD,20080312,171000,1.6603,1.6607,1.6603,1.6606
EURAUD,20080312,171100,1.6607,1.6609,1.6603,1.6603
EURAUD,20080312,171200,1.6602,1.6603,1.6598,1.6598
EURAUD,20080312,171300,1.6599,1.6599,1.6596,1.6597
EURAUD,20080312,171400,1.6600,1.6602,1.6599,1.6602
EURAUD,20080312,171500,1.6603,1.6604,1.6602,1.6603
EURAUD,20080312,171600,1.6602,1.6602,1.6600,1.6602
EURAUD,20080312,171700,1.6601,1.6601,1.6600,1.6601
EURAUD,20080312,171800,1.6601,1.6601,1.6601,1.6601
EURAUD,20080312,171900,1.6601,1.6602,1.6601,1.6601
EURAUD,20080312,172000,1.6601,1.6604,1.6601,1.6604
EURAUD,20080312,172100,1.6603,1.6607,1.6603,1.6607
EURAUD,20080312,172200,1.6606,1.6606,1.6604,1.6606
EURAUD,20080312,172300,1.6607,1.6608,1.6607,1.6607
EURAUD,20080312,172400,1.6606,1.6606,1.6605,1.6606
EURAUD,20080312,172500,1.6607,1.6608,1.6607,1.6607
EURAUD,20080312,172600,1.6607,1.6607,1.6607,1.6607
EURAUD,20080312,172700,1.6607,1.6607,1.6607,1.6607
EURAUD,20080312,172800,1.6609,1.6609,1.6609,1.6609
EURAUD,20080312,172900,1.6609,1.6611,1.6609,1.6610
EURAUD,20080312,173000,1.6610,1.6610,1.6603,1.6604
EURAUD,20080312,173100,1.6605,1.6606,1.6601,1.6601
EURAUD,20080312,173200,1.6600,1.6600,1.6599,1.6599
EURAUD,20080312,173300,1.6598,1.6598,1.6596,1.6596
EURAUD,20080312,173400,1.6596,1.6599,1.6596,1.6597
EURAUD,20080312,173500,1.6597,1.6598,1.6597,1.6597
EURAUD,20080312,173600,1.6598,1.6598,1.6595,1.6595
EURAUD,20080312,173700,1.6595,1.6600,1.6595,1.6600
EURAUD,20080312,173800,1.6599,1.6599,1.6599,1.6599
EURAUD,20080312,173900,1.6599,1.6599,1.6598,1.6598
EURAUD,20080312,174000,1.6598,1.6598,1.6597,1.6597
EURAUD,20080312,174100,1.6595,1.6595,1.6594,1.6594
EURAUD,20080312,174200,1.6593,1.6593,1.6591,1.6592
EURAUD,20080312,174300,1.6593,1.6594,1.6592,1.6592
EURAUD,20080312,174400,1.6592,1.6592,1.6591,1.6591
EURAUD,20080312,174500,1.6592,1.6596,1.6592,1.6596
EURAUD,20080312,174600,1.6595,1.6600,1.6595,1.6600
EURAUD,20080312,174700,1.6603,1.6605,1.6603,1.6604
EURAUD,20080312,174800,1.6603,1.6603,1.6602,1.6602
EURAUD,20080312,174900,1.6601,1.6601,1.6599,1.6599
EURAUD,20080312,175000,1.6600,1.6604,1.6600,1.6604
EURAUD,20080312,175100,1.6604,1.6607,1.6604,1.6607
EURAUD,20080312,175200,1.6607,1.6612,1.6607,1.6609
EURAUD,20080312,175300,1.6605,1.6605,1.6603,1.6603
EURAUD,20080312,175400,1.6602,1.6602,1.6602,1.6602
EURAUD,20080312,175500,1.6602,1.6602,1.6600,1.6600
EURAUD,20080312,175600,1.6600,1.6600,1.6600,1.6600
EURAUD,20080312,175700,1.6599,1.6600,1.6598,1.6598
EURAUD,20080312,175800,1.6597,1.6597,1.6596,1.6596
EURAUD,20080312,175900,1.6597,1.6598,1.6597,1.6598
EURAUD,20080312,180000,1.6597,1.6597,1.6594,1.6594
EURAUD,20080312,180100,1.6593,1.6593,1.6589,1.6589
EURAUD,20080312,180200,1.6587,1.6590,1.6587,1.6590
EURAUD,20080312,180300,1.6591,1.6593,1.6591,1.6593
EURAUD,20080312,180400,1.6593,1.6595,1.6593,1.6595
EURAUD,20080312,180500,1.6596,1.6597,1.6596,1.6597
EURAUD,20080312,180600,1.6596,1.6597,1.6594,1.6597
EURAUD,20080312,180700,1.6596,1.6596,1.6596,1.6596
EURAUD,20080312,180800,1.6597,1.6599,1.6597,1.6597
EURAUD,20080312,180900,1.6597,1.6597,1.6596,1.6596
EURAUD,20080312,181000,1.6595,1.6595,1.6594,1.6594
EURAUD,20080312,181100,1.6594,1.6595,1.6593,1.6595
EURAUD,20080312,181200,1.6596,1.6596,1.6596,1.6596
EURAUD,20080312,181300,1.6597,1.6598,1.6597,1.6598
EURAUD,20080312,181400,1.6600,1.6601,1.6599,1.6601
EURAUD,20080312,181500,1.6601,1.6601,1.6601,1.6601
EURAUD,20080312,181600,1.6601,1.6606,1.6601,1.6606
EURAUD,20080312,181700,1.6606,1.6606,1.6603,1.6603
EURAUD,20080312,181800,1.6602,1.6602,1.6602,1.6602
EURAUD,20080312,181900,1.6601,1.6603,1.6601,1.6603
EURAUD,20080312,182000,1.6604,1.6604,1.6604,1.6604
EURAUD,20080312,182100,1.6604,1.6605,1.6603,1.6604
EURAUD,20080312,182200,1.6603,1.6603,1.6601,1.6601
EURAUD,20080312,182300,1.6600,1.6607,1.6600,1.6607
EURAUD,20080312,182400,1.6608,1.6608,1.6601,1.6601
EURAUD,20080312,182500,1.6600,1.6602,1.6600,1.6601
EURAUD,20080312,182600,1.6601,1.6601,1.6597,1.6597
EURAUD,20080312,182700,1.6597,1.6601,1.6597,1.6601
EURAUD,20080312,182800,1.6601,1.6602,1.6601,1.6602
EURAUD,20080312,182900,1.6603,1.6609,1.6603,1.6609
EURAUD,20080312,183000,1.6608,1.6609,1.6608,1.6609
EURAUD,20080312,183100,1.6609,1.6613,1.6609,1.6613
EURAUD,20080312,183200,1.6612,1.6613,1.6609,1.6613
EURAUD,20080312,183300,1.6614,1.6615,1.6613,1.6613
EURAUD,20080312,183400,1.6612,1.6612,1.6610,1.6612
EURAUD,20080312,183500,1.6613,1.6614,1.6613,1.6614
EURAUD,20080312,183600,1.6614,1.6614,1.6604,1.6604
EURAUD,20080312,183700,1.6603,1.6604,1.6603,1.6603
EURAUD,20080312,183800,1.6603,1.6606,1.6603,1.6604
EURAUD,20080312,183900,1.6604,1.6606,1.6604,1.6606
EURAUD,20080312,184000,1.6606,1.6606,1.6604,1.6604
EURAUD,20080312,184100,1.6603,1.6607,1.6603,1.6607
EURAUD,20080312,184200,1.6606,1.6610,1.6606,1.6610
EURAUD,20080312,184300,1.6611,1.6615,1.6611,1.6615
EURAUD,20080312,184400,1.6616,1.6621,1.6616,1.6621
EURAUD,20080312,184500,1.6620,1.6621,1.6620,1.6620
EURAUD,20080312,184600,1.6619,1.6623,1.6618,1.6622
EURAUD,20080312,184700,1.6622,1.6624,1.6622,1.6624
EURAUD,20080312,184800,1.6625,1.6626,1.6625,1.6625
EURAUD,20080312,184900,1.6625,1.6625,1.6621,1.6621
EURAUD,20080312,185000,1.6620,1.6620,1.6619,1.6620
EURAUD,20080312,185100,1.6618,1.6618,1.6616,1.6616
EURAUD,20080312,185200,1.6616,1.6616,1.6616,1.6616
EURAUD,20080312,185300,1.6616,1.6616,1.6614,1.6614
EURAUD,20080312,185400,1.6615,1.6616,1.6615,1.6616
EURAUD,20080312,185500,1.6617,1.6618,1.6617,1.6617
EURAUD,20080312,185600,1.6616,1.6616,1.6614,1.6615
EURAUD,20080312,185700,1.6616,1.6617,1.6616,1.6617
EURAUD,20080312,185800,1.6618,1.6627,1.6618,1.6626
EURAUD,20080312,185900,1.6625,1.6625,1.6622,1.6622
EURAUD,20080312,190000,1.6622,1.6622,1.6622,1.6622
EURAUD,20080312,190100,1.6621,1.6623,1.6619,1.6623
EURAUD,20080312,190200,1.6625,1.6628,1.6625,1.6628
EURAUD,20080312,190300,1.6627,1.6627,1.6626,1.6626
EURAUD,20080312,190400,1.6625,1.6626,1.6625,1.6626
EURAUD,20080312,190500,1.6626,1.6628,1.6626,1.6626
EURAUD,20080312,190600,1.6625,1.6626,1.6624,1.6626
EURAUD,20080312,190700,1.6627,1.6631,1.6627,1.6631
EURAUD,20080312,190800,1.6632,1.6632,1.6631,1.6631
EURAUD,20080312,190900,1.6630,1.6631,1.6628,1.6629
EURAUD,20080312,191000,1.6628,1.6628,1.6626,1.6626
EURAUD,20080312,191100,1.6626,1.6626,1.6625,1.6625
EURAUD,20080312,191200,1.6625,1.6625,1.6625,1.6625
EURAUD,20080312,191300,1.6626,1.6629,1.6626,1.6628
EURAUD,20080312,191400,1.6628,1.6628,1.6625,1.6625
EURAUD,20080312,191500,1.6626,1.6629,1.6626,1.6627
EURAUD,20080312,191600,1.6627,1.6627,1.6624,1.6624
EURAUD,20080312,191700,1.6623,1.6625,1.6620,1.6624
EURAUD,20080312,191800,1.6623,1.6623,1.6618,1.6618
EURAUD,20080312,191900,1.6618,1.6618,1.6617,1.6617
EURAUD,20080312,192000,1.6616,1.6616,1.6613,1.6613
EURAUD,20080312,192100,1.6614,1.6614,1.6604,1.6604
EURAUD,20080312,192200,1.6606,1.6613,1.6606,1.6613
EURAUD,20080312,192300,1.6612,1.6612,1.6609,1.6609
EURAUD,20080312,192400,1.6610,1.6611,1.6610,1.6610
EURAUD,20080312,192500,1.6610,1.6610,1.6608,1.6610
EURAUD,20080312,192600,1.6611,1.6612,1.6609,1.6609
EURAUD,20080312,192700,1.6608,1.6610,1.6608,1.6610
EURAUD,20080312,192800,1.6609,1.6609,1.6607,1.6607
EURAUD,20080312,192900,1.6607,1.6607,1.6604,1.6606
EURAUD,20080312,193000,1.6607,1.6610,1.6607,1.6610
EURAUD,20080312,193100,1.6610,1.6610,1.6604,1.6604
EURAUD,20080312,193200,1.6604,1.6605,1.6603,1.6603
EURAUD,20080312,193300,1.6603,1.6603,1.6594,1.6594
EURAUD,20080312,193400,1.6592,1.6592,1.6588,1.6589
EURAUD,20080312,193500,1.6588,1.6588,1.6586,1.6586
EURAUD,20080312,193600,1.6585,1.6585,1.6581,1.6583
EURAUD,20080312,193700,1.6585,1.6589,1.6585,1.6589
EURAUD,20080312,193800,1.6590,1.6590,1.6590,1.6590
EURAUD,20080312,193900,1.6588,1.6591,1.6588,1.6591
EURAUD,20080312,194000,1.6592,1.6593,1.6592,1.6593
EURAUD,20080312,194100,1.6594,1.6596,1.6594,1.6594
EURAUD,20080312,194200,1.6594,1.6594,1.6590,1.6590
EURAUD,20080312,194300,1.6590,1.6590,1.6586,1.6586
EURAUD,20080312,194400,1.6585,1.6585,1.6584,1.6585
EURAUD,20080312,194500,1.6585,1.6585,1.6584,1.6584
EURAUD,20080312,194600,1.6585,1.6585,1.6585,1.6585
EURAUD,20080312,194700,1.6586,1.6590,1.6585,1.6590
EURAUD,20080312,194800,1.6592,1.6597,1.6592,1.6597
EURAUD,20080312,194900,1.6597,1.6597,1.6597,1.6597
EURAUD,20080312,195000,1.6600,1.6601,1.6600,1.6601
EURAUD,20080312,195100,1.6600,1.6600,1.6593,1.6593
EURAUD,20080312,195200,1.6594,1.6595,1.6590,1.6590
EURAUD,20080312,195300,1.6592,1.6592,1.6590,1.6590
EURAUD,20080312,195400,1.6590,1.6592,1.6590,1.6592
EURAUD,20080312,195500,1.6592,1.6592,1.6589,1.6589
EURAUD,20080312,195600,1.6589,1.6592,1.6589,1.6592
EURAUD,20080312,195700,1.6593,1.6593,1.6592,1.6593
EURAUD,20080312,195800,1.6593,1.6593,1.6588,1.6588
EURAUD,20080312,195900,1.6587,1.6589,1.6585,1.6585
EURAUD,20080312,200000,1.6583,1.6583,1.6582,1.6583
EURAUD,20080312,200100,1.6583,1.6584,1.6581,1.6584
EURAUD,20080312,200200,1.6586,1.6587,1.6586,1.6586
EURAUD,20080312,200300,1.6586,1.6587,1.6585,1.6587
EURAUD,20080312,200400,1.6587,1.6587,1.6587,1.6587
EURAUD,20080312,200500,1.6587,1.6588,1.6587,1.6588
EURAUD,20080312,200600,1.6587,1.6587,1.6583,1.6583
EURAUD,20080312,200700,1.6583,1.6590,1.6583,1.6590
EURAUD,20080312,200800,1.6591,1.6591,1.6590,1.6590
EURAUD,20080312,200900,1.6589,1.6590,1.6585,1.6585
EURAUD,20080312,201000,1.6584,1.6584,1.6582,1.6583
EURAUD,20080312,201100,1.6583,1.6583,1.6581,1.6581
EURAUD,20080312,201200,1.6582,1.6587,1.6582,1.6587
EURAUD,20080312,201300,1.6586,1.6588,1.6586,1.6588
EURAUD,20080312,201400,1.6587,1.6587,1.6584,1.6586
EURAUD,20080312,201500,1.6587,1.6588,1.6587,1.6588
EURAUD,20080312,201600,1.6587,1.6587,1.6587,1.6587
EURAUD,20080312,201700,1.6588,1.6588,1.6585,1.6585
EURAUD,20080312,201800,1.6585,1.6585,1.6585,1.6585
EURAUD,20080312,201900,1.6584,1.6585,1.6584,1.6585
EURAUD,20080312,202000,1.6585,1.6588,1.6585,1.6588
EURAUD,20080312,202100,1.6588,1.6588,1.6588,1.6588
EURAUD,20080312,202200,1.6589,1.6593,1.6589,1.6593
EURAUD,20080312,202300,1.6595,1.6600,1.6595,1.6599
EURAUD,20080312,202400,1.6597,1.6598,1.6595,1.6598
EURAUD,20080312,202500,1.6600,1.6607,1.6600,1.6607
EURAUD,20080312,202600,1.6609,1.6620,1.6609,1.6618
EURAUD,20080312,202700,1.6619,1.6625,1.6616,1.6617
EURAUD,20080312,202800,1.6618,1.6624,1.6618,1.6624
EURAUD,20080312,202900,1.6625,1.6628,1.6625,1.6626
EURAUD,20080312,203000,1.6625,1.6626,1.6623,1.6623
EURAUD,20080312,203100,1.6624,1.6630,1.6624,1.6630
EURAUD,20080312,203200,1.6632,1.6633,1.6630,1.6630
EURAUD,20080312,203300,1.6629,1.6629,1.6611,1.6611
EURAUD,20080312,203400,1.6610,1.6611,1.6607,1.6611
EURAUD,20080312,203500,1.6613,1.6624,1.6613,1.6624
EURAUD,20080312,203600,1.6627,1.6629,1.6627,1.6629
EURAUD,20080312,203700,1.6629,1.6629,1.6621,1.6622
EURAUD,20080312,203800,1.6623,1.6629,1.6623,1.6629
EURAUD,20080312,203900,1.6628,1.6628,1.6624,1.6624
EURAUD,20080312,204000,1.6623,1.6626,1.6622,1.6626
EURAUD,20080312,204100,1.6625,1.6625,1.6622,1.6624
EURAUD,20080312,204200,1.6623,1.6628,1.6623,1.6628
EURAUD,20080312,204300,1.6627,1.6627,1.6627,1.6627
EURAUD,20080312,204400,1.6627,1.6629,1.6625,1.6625
EURAUD,20080312,204500,1.6624,1.6627,1.6623,1.6623
EURAUD,20080312,204600,1.6623,1.6624,1.6623,1.6624
EURAUD,20080312,204700,1.6625,1.6631,1.6625,1.6631
EURAUD,20080312,204800,1.6632,1.6636,1.6632,1.6636
EURAUD,20080312,204900,1.6637,1.6644,1.6637,1.6644
EURAUD,20080312,205000,1.6645,1.6646,1.6639,1.6639
EURAUD,20080312,205100,1.6640,1.6640,1.6640,1.6640
EURAUD,20080312,205200,1.6641,1.6641,1.6641,1.6641
EURAUD,20080312,205300,1.6641,1.6643,1.6641,1.6643
EURAUD,20080312,205400,1.6643,1.6643,1.6641,1.6641
EURAUD,20080312,205500,1.6641,1.6641,1.6640,1.6641
EURAUD,20080312,205600,1.6643,1.6646,1.6643,1.6646
EURAUD,20080312,205700,1.6647,1.6650,1.6647,1.6650
EURAUD,20080312,205800,1.6651,1.6655,1.6651,1.6655
EURAUD,20080312,205900,1.6655,1.6655,1.6654,1.6654
EURAUD,20080312,210000,1.6655,1.6662,1.6655,1.6662
EURAUD,20080312,210100,1.6663,1.6668,1.6660,1.6668
EURAUD,20080312,210200,1.6669,1.6671,1.6669,1.6671
EURAUD,20080312,210300,1.6672,1.6675,1.6672,1.6675
EURAUD,20080312,210400,1.6674,1.6681,1.6674,1.6681
EURAUD,20080312,210500,1.6680,1.6682,1.6680,1.6682
EURAUD,20080312,210600,1.6682,1.6686,1.6682,1.6684
EURAUD,20080312,210700,1.6683,1.6683,1.6680,1.6680
EURAUD,20080312,210800,1.6679,1.6679,1.6677,1.6677
EURAUD,20080312,210900,1.6676,1.6676,1.6667,1.6667
EURAUD,20080312,211000,1.6666,1.6667,1.6665,1.6667
EURAUD,20080312,211100,1.6668,1.6668,1.6666,1.6666
EURAUD,20080312,211200,1.6665,1.6665,1.6661,1.6661
EURAUD,20080312,211300,1.6659,1.6659,1.6658,1.6658
EURAUD,20080312,211400,1.6658,1.6658,1.6655,1.6655
EURAUD,20080312,211500,1.6655,1.6658,1.6655,1.6658
EURAUD,20080312,211600,1.6657,1.6657,1.6655,1.6655
EURAUD,20080312,211700,1.6655,1.6655,1.6655,1.6655
EURAUD,20080312,211800,1.6655,1.6655,1.6655,1.6655
EURAUD,20080312,211900,1.6655,1.6656,1.6655,1.6656
EURAUD,20080312,212000,1.6656,1.6656,1.6653,1.6653
EURAUD,20080312,212100,1.6652,1.6652,1.6652,1.6652
EURAUD,20080312,212200,1.6651,1.6651,1.6650,1.6650
EURAUD,20080312,212300,1.6651,1.6651,1.6648,1.6648
EURAUD,20080312,212400,1.6647,1.6647,1.6647,1.6647
EURAUD,20080312,212500,1.6648,1.6648,1.6645,1.6647
EURAUD,20080312,212600,1.6648,1.6648,1.6646,1.6646
EURAUD,20080312,212700,1.6646,1.6648,1.6646,1.6647
EURAUD,20080312,212800,1.6647,1.6648,1.6647,1.6648
EURAUD,20080312,212900,1.6648,1.6648,1.6648,1.6648
EURAUD,20080312,213000,1.6648,1.6648,1.6645,1.6645
EURAUD,20080312,213100,1.6645,1.6645,1.6645,1.6645
EURAUD,20080312,213200,1.6644,1.6645,1.6644,1.6645
EURAUD,20080312,213300,1.6644,1.6644,1.6640,1.6640
EURAUD,20080312,213400,1.6639,1.6639,1.6639,1.6639
EURAUD,20080312,213500,1.6639,1.6640,1.6639,1.6639
EURAUD,20080312,213600,1.6638,1.6638,1.6632,1.6632
EURAUD,20080312,213700,1.6633,1.6635,1.6630,1.6633
EURAUD,20080312,213800,1.6634,1.6637,1.6634,1.6637
EURAUD,20080312,213900,1.6637,1.6637,1.6637,1.6637
EURAUD,20080312,214000,1.6638,1.6638,1.6637,1.6637
EURAUD,20080312,214100,1.6637,1.6638,1.6637,1.6638
EURAUD,20080312,214200,1.6638,1.6639,1.6638,1.6639
EURAUD,20080312,214300,1.6639,1.6639,1.6639,1.6639
EURAUD,20080312,214400,1.6638,1.6638,1.6638,1.6638
EURAUD,20080312,214500,1.6637,1.6637,1.6637,1.6637
EURAUD,20080312,214600,1.6637,1.6638,1.6637,1.6638
EURAUD,20080312,214700,1.6638,1.6638,1.6636,1.6636
EURAUD,20080312,214800,1.6636,1.6639,1.6636,1.6639
EURAUD,20080312,214900,1.6639,1.6639,1.6639,1.6639
EURAUD,20080312,215000,1.6640,1.6641,1.6640,1.6641
EURAUD,20080312,215100,1.6641,1.6644,1.6640,1.6644
EURAUD,20080312,215200,1.6645,1.6647,1.6645,1.6647
EURAUD,20080312,215300,1.6648,1.6648,1.6648,1.6648
EURAUD,20080312,215400,1.6648,1.6648,1.6648,1.6648
EURAUD,20080312,215500,1.6648,1.6650,1.6648,1.6650
EURAUD,20080312,215600,1.6650,1.6651,1.6650,1.6651
EURAUD,20080312,215700,1.6651,1.6658,1.6651,1.6658
EURAUD,20080312,215800,1.6659,1.6661,1.6659,1.6661
EURAUD,20080312,215900,1.6661,1.6661,1.6659,1.6659
EURAUD,20080312,220000,1.6659,1.6659,1.6657,1.6657
EURAUD,20080312,220100,1.6657,1.6659,1.6657,1.6659
EURAUD,20080312,220200,1.6659,1.6659,1.6656,1.6656
EURAUD,20080312,220300,1.6655,1.6655,1.6653,1.6653
EURAUD,20080312,220400,1.6653,1.6653,1.6651,1.6651
EURAUD,20080312,220500,1.6651,1.6651,1.6651,1.6651
EURAUD,20080312,220600,1.6651,1.6653,1.6651,1.6653
EURAUD,20080312,220700,1.6653,1.6653,1.6652,1.6652
EURAUD,20080312,220800,1.6653,1.6655,1.6653,1.6655
EURAUD,20080312,220900,1.6657,1.6658,1.6655,1.6655
EURAUD,20080312,221000,1.6655,1.6655,1.6655,1.6655
EURAUD,20080312,221100,1.6655,1.6655,1.6654,1.6654
EURAUD,20080312,221200,1.6654,1.6655,1.6654,1.6655
EURAUD,20080312,221300,1.6655,1.6659,1.6655,1.6659
EURAUD,20080312,221400,1.6659,1.6659,1.6658,1.6658
EURAUD,20080312,221500,1.6658,1.6659,1.6658,1.6659
EURAUD,20080312,221600,1.6659,1.6661,1.6659,1.6661
EURAUD,20080312,221700,1.6662,1.6663,1.6662,1.6663
EURAUD,20080312,221800,1.6663,1.6664,1.6663,1.6664
EURAUD,20080312,221900,1.6664,1.6664,1.6663,1.6663
EURAUD,20080312,222000,1.6664,1.6668,1.6664,1.6668
EURAUD,20080312,222100,1.6669,1.6673,1.6669,1.6672
EURAUD,20080312,222200,1.6671,1.6671,1.6671,1.6671
EURAUD,20080312,222300,1.6672,1.6679,1.6672,1.6679
EURAUD,20080312,222400,1.6680,1.6687,1.6680,1.6687
EURAUD,20080312,222500,1.6688,1.6688,1.6683,1.6684
EURAUD,20080312,222600,1.6683,1.6684,1.6683,1.6684
EURAUD,20080312,222700,1.6684,1.6685,1.6684,1.6684
EURAUD,20080312,222800,1.6683,1.6686,1.6683,1.6686
EURAUD,20080312,222900,1.6687,1.6688,1.6687,1.6688
EURAUD,20080312,223000,1.6689,1.6689,1.6688,1.6688
EURAUD,20080312,223100,1.6687,1.6687,1.6684,1.6684
EURAUD,20080312,223200,1.6683,1.6683,1.6672,1.6672
EURAUD,20080312,223300,1.6671,1.6673,1.6668,1.6673
EURAUD,20080312,223400,1.6674,1.6677,1.6674,1.6677
EURAUD,20080312,223500,1.6678,1.6678,1.6676,1.6676
EURAUD,20080312,223600,1.6676,1.6676,1.6675,1.6675
EURAUD,20080312,223700,1.6675,1.6675,1.6674,1.6675
EURAUD,20080312,223800,1.6675,1.6675,1.6669,1.6669
EURAUD,20080312,223900,1.6667,1.6667,1.6666,1.6666
EURAUD,20080312,224000,1.6667,1.6673,1.6667,1.6673
EURAUD,20080312,224100,1.6674,1.6676,1.6673,1.6673
EURAUD,20080312,224200,1.6674,1.6690,1.6674,1.6683
EURAUD,20080312,224300,1.6682,1.6682,1.6669,1.6669
EURAUD,20080312,224400,1.6670,1.6683,1.6670,1.6683
EURAUD,20080312,224500,1.6682,1.6683,1.6680,1.6683
EURAUD,20080312,224600,1.6684,1.6685,1.6684,1.6685
EURAUD,20080312,224700,1.6686,1.6689,1.6686,1.6689
EURAUD,20080312,224800,1.6688,1.6689,1.6688,1.6689
EURAUD,20080312,224900,1.6688,1.6688,1.6682,1.6683
EURAUD,20080312,225000,1.6682,1.6682,1.6667,1.6667
EURAUD,20080312,225100,1.6667,1.6669,1.6666,1.6669
EURAUD,20080312,225200,1.6670,1.6671,1.6669,1.6669
EURAUD,20080312,225300,1.6671,1.6674,1.6671,1.6673
EURAUD,20080312,225400,1.6674,1.6674,1.6671,1.6671
EURAUD,20080312,225500,1.6670,1.6670,1.6653,1.6653
EURAUD,20080312,225600,1.6654,1.6660,1.6654,1.6660
EURAUD,20080312,225700,1.6661,1.6669,1.6661,1.6669
EURAUD,20080312,225800,1.6670,1.6673,1.6670,1.6673
EURAUD,20080312,225900,1.6671,1.6671,1.6662,1.6662
EURAUD,20080312,230000,1.6661,1.6661,1.6655,1.6658
EURAUD,20080312,230100,1.6657,1.6657,1.6650,1.6650
EURAUD,20080312,230200,1.6648,1.6648,1.6647,1.6647
EURAUD,20080312,230300,1.6648,1.6648,1.6647,1.6647
EURAUD,20080312,230400,1.6647,1.6647,1.6643,1.6644
EURAUD,20080312,230500,1.6644,1.6644,1.6644,1.6644
EURAUD,20080312,230600,1.6646,1.6648,1.6646,1.6648
EURAUD,20080312,230700,1.6649,1.6652,1.6649,1.6652
EURAUD,20080312,230800,1.6652,1.6653,1.6652,1.6653
EURAUD,20080312,230900,1.6654,1.6654,1.6647,1.6647
EURAUD,20080312,231000,1.6647,1.6647,1.6646,1.6646
EURAUD,20080312,231100,1.6646,1.6647,1.6644,1.6647
EURAUD,20080312,231200,1.6646,1.6652,1.6646,1.6652
EURAUD,20080312,231300,1.6651,1.6651,1.6647,1.6647
EURAUD,20080312,231400,1.6648,1.6648,1.6648,1.6648
EURAUD,20080312,231500,1.6648,1.6649,1.6648,1.6649
EURAUD,20080312,231600,1.6650,1.6650,1.6648,1.6648
EURAUD,20080312,231700,1.6648,1.6648,1.6647,1.6648
EURAUD,20080312,231800,1.6648,1.6653,1.6648,1.6653
EURAUD,20080312,231900,1.6655,1.6656,1.6649,1.6649
EURAUD,20080312,232000,1.6648,1.6652,1.6647,1.6652
EURAUD,20080312,232100,1.6653,1.6654,1.6653,1.6653
EURAUD,20080312,232200,1.6652,1.6652,1.6645,1.6645
EURAUD,20080312,232300,1.6644,1.6644,1.6641,1.6641
EURAUD,20080312,232400,1.6641,1.6641,1.6638,1.6638
EURAUD,20080312,232500,1.6638,1.6639,1.6638,1.6639
EURAUD,20080312,232600,1.6640,1.6641,1.6640,1.6641
EURAUD,20080312,232700,1.6641,1.6643,1.6641,1.6643
EURAUD,20080312,232800,1.6641,1.6641,1.6636,1.6636
EURAUD,20080312,232900,1.6634,1.6634,1.6632,1.6632
EURAUD,20080312,233000,1.6632,1.6632,1.6632,1.6632
EURAUD,20080312,233100,1.6631,1.6631,1.6630,1.6630
EURAUD,20080312,233200,1.6629,1.6629,1.6627,1.6627
EURAUD,20080312,233300,1.6627,1.6629,1.6627,1.6629
EURAUD,20080312,233400,1.6629,1.6629,1.6629,1.6629
EURAUD,20080312,233500,1.6629,1.6629,1.6629,1.6629
EURAUD,20080312,233600,1.6628,1.6628,1.6628,1.6628
EURAUD,20080312,233700,1.6629,1.6629,1.6628,1.6628
EURAUD,20080312,233800,1.6629,1.6629,1.6628,1.6628
EURAUD,20080312,233900,1.6629,1.6630,1.6629,1.6630
EURAUD,20080312,234000,1.6629,1.6629,1.6628,1.6629
EURAUD,20080312,234100,1.6630,1.6631,1.6630,1.6631
EURAUD,20080312,234200,1.6631,1.6631,1.6630,1.6630
EURAUD,20080312,234300,1.6631,1.6632,1.6631,1.6632
EURAUD,20080312,234400,1.6631,1.6632,1.6628,1.6628
EURAUD,20080312,234500,1.6626,1.6626,1.6622,1.6622
EURAUD,20080312,234600,1.6621,1.6621,1.6614,1.6616
EURAUD,20080312,234700,1.6615,1.6615,1.6610,1.6611
EURAUD,20080312,234800,1.6610,1.6610,1.6610,1.6610
EURAUD,20080312,234900,1.6611,1.6612,1.6611,1.6612
EURAUD,20080312,235000,1.6612,1.6615,1.6612,1.6615
EURAUD,20080312,235100,1.6615,1.6616,1.6615,1.6616
EURAUD,20080312,235200,1.6616,1.6618,1.6616,1.6618
EURAUD,20080312,235300,1.6618,1.6621,1.6618,1.6621
EURAUD,20080312,235400,1.6621,1.6621,1.6617,1.6617
EURAUD,20080312,235500,1.6617,1.6618,1.6617,1.6617
EURAUD,20080312,235600,1.6618,1.6618,1.6617,1.6617
EURAUD,20080312,235700,1.6615,1.6615,1.6611,1.6611
EURAUD,20080312,235800,1.6610,1.6611,1.6610,1.6610
EURAUD,20080312,235900,1.6611,1.6612,1.6611,1.6612
EURAUD,20080313,000000,1.6611,1.6612,1.6611,1.6612
EURNZD,20080312,000100,1.9098,1.9104,1.9098,1.9104
EURNZD,20080312,000200,1.9104,1.9105,1.9104,1.9105
EURNZD,20080312,000300,1.9105,1.9106,1.9105,1.9106
EURNZD,20080312,000400,1.9105,1.9106,1.9105,1.9106
EURNZD,20080312,000500,1.9108,1.9113,1.9108,1.9113
EURNZD,20080312,000600,1.9114,1.9118,1.9114,1.9117
EURNZD,20080312,000700,1.9116,1.9116,1.9105,1.9105
EURNZD,20080312,000800,1.9104,1.9107,1.9104,1.9107
EURNZD,20080312,000900,1.9108,1.9108,1.9108,1.9108
EURNZD,20080312,001000,1.9108,1.9110,1.9108,1.9110
EURNZD,20080312,001100,1.9111,1.9111,1.9110,1.9110
EURNZD,20080312,001200,1.9110,1.9110,1.9110,1.9110
EURNZD,20080312,001300,1.9111,1.9114,1.9111,1.9114
EURNZD,20080312,001400,1.9116,1.9116,1.9116,1.9116
EURNZD,20080312,001500,1.9116,1.9116,1.9116,1.9116
EURNZD,20080312,001600,1.9116,1.9116,1.9116,1.9116
EURNZD,20080312,001700,1.9116,1.9118,1.9116,1.9118
EURNZD,20080312,001800,1.9119,1.9120,1.9119,1.9119
EURNZD,20080312,001900,1.9121,1.9121,1.9119,1.9119
EURNZD,20080312,002000,1.9121,1.9122,1.9121,1.9122
EURNZD,20080312,002100,1.9121,1.9121,1.9116,1.9116
EURNZD,20080312,002200,1.9116,1.9116,1.9115,1.9116
EURNZD,20080312,002300,1.9116,1.9120,1.9116,1.9120
EURNZD,20080312,002400,1.9120,1.9122,1.9118,1.9118
EURNZD,20080312,002500,1.9118,1.9119,1.9118,1.9118
EURNZD,20080312,002600,1.9117,1.9117,1.9116,1.9116
EURNZD,20080312,002700,1.9115,1.9115,1.9114,1.9114
EURNZD,20080312,002800,1.9114,1.9114,1.9114,1.9114
EURNZD,20080312,002900,1.9114,1.9114,1.9114,1.9114
EURNZD,20080312,003000,1.9114,1.9115,1.9114,1.9115
EURNZD,20080312,003100,1.9116,1.9118,1.9116,1.9118
EURNZD,20080312,003200,1.9119,1.9128,1.9119,1.9128
EURNZD,20080312,003300,1.9128,1.9128,1.9128,1.9128
EURNZD,20080312,003400,1.9129,1.9129,1.9129,1.9129
EURNZD,20080312,003500,1.9129,1.9130,1.9129,1.9130
EURNZD,20080312,003600,1.9130,1.9130,1.9122,1.9122
EURNZD,20080312,003700,1.9121,1.9122,1.9120,1.9122
EURNZD,20080312,003800,1.9121,1.9121,1.9120,1.9120
EURNZD,20080312,003900,1.9120,1.9121,1.9120,1.9121
EURNZD,20080312,004000,1.9122,1.9122,1.9121,1.9122
EURNZD,20080312,004100,1.9122,1.9124,1.9122,1.9123
EURNZD,20080312,004200,1.9123,1.9124,1.9123,1.9124
EURNZD,20080312,004300,1.9124,1.9124,1.9124,1.9124
EURNZD,20080312,004400,1.9125,1.9125,1.9123,1.9123
EURNZD,20080312,004500,1.9124,1.9124,1.9123,1.9123
EURNZD,20080312,004600,1.9123,1.9123,1.9123,1.9123
EURNZD,20080312,004700,1.9123,1.9123,1.9119,1.9119
EURNZD,20080312,004800,1.9119,1.9120,1.9119,1.9120
EURNZD,20080312,004900,1.9120,1.9121,1.9120,1.9121
EURNZD,20080312,005000,1.9121,1.9121,1.9121,1.9121
EURNZD,20080312,005100,1.9121,1.9123,1.9121,1.9123
EURNZD,20080312,005200,1.9123,1.9123,1.9121,1.9121
EURNZD,20080312,005300,1.9121,1.9121,1.9120,1.9120
EURNZD,20080312,005400,1.9120,1.9120,1.9120,1.9120
EURNZD,20080312,005500,1.9120,1.9120,1.9119,1.9119
EURNZD,20080312,005600,1.9119,1.9121,1.9118,1.9121
EURNZD,20080312,005700,1.9121,1.9123,1.9121,1.9123
EURNZD,20080312,005800,1.9123,1.9123,1.9123,1.9123
EURNZD,20080312,005900,1.9122,1.9125,1.9122,1.9125
EURNZD,20080312,010000,1.9127,1.9130,1.9127,1.9130
EURNZD,20080312,010100,1.9131,1.9134,1.9131,1.9133
EURNZD,20080312,010200,1.9132,1.9132,1.9131,1.9131
EURNZD,20080312,010300,1.9131,1.9132,1.9131,1.9132
EURNZD,20080312,010400,1.9131,1.9131,1.9130,1.9130
EURNZD,20080312,010500,1.9130,1.9130,1.9130,1.9130
EURNZD,20080312,010600,1.9129,1.9129,1.9127,1.9127
EURNZD,20080312,010700,1.9127,1.9127,1.9125,1.9125
EURNZD,20080312,010800,1.9127,1.9129,1.9127,1.9129
EURNZD,20080312,010900,1.9129,1.9132,1.9129,1.9132
EURNZD,20080312,011000,1.9133,1.9133,1.9133,1.9133
EURNZD,20080312,011100,1.9133,1.9134,1.9133,1.9134
EURNZD,20080312,011200,1.9135,1.9136,1.9135,1.9136
EURNZD,20080312,011300,1.9136,1.9137,1.9136,1.9137
EURNZD,20080312,011400,1.9138,1.9138,1.9136,1.9136
EURNZD,20080312,011500,1.9138,1.9138,1.9136,1.9136
EURNZD,20080312,011600,1.9136,1.9136,1.9135,1.9135
EURNZD,20080312,011700,1.9135,1.9136,1.9135,1.9136
EURNZD,20080312,011800,1.9139,1.9140,1.9139,1.9140
EURNZD,20080312,011900,1.9139,1.9139,1.9139,1.9139
EURNZD,20080312,012000,1.9136,1.9137,1.9136,1.9137
EURNZD,20080312,012100,1.9137,1.9140,1.9137,1.9140
EURNZD,20080312,012200,1.9139,1.9139,1.9137,1.9137
EURNZD,20080312,012300,1.9137,1.9137,1.9136,1.9136
EURNZD,20080312,012400,1.9136,1.9136,1.9135,1.9135
EURNZD,20080312,012500,1.9136,1.9137,1.9136,1.9137
EURNZD,20080312,012600,1.9134,1.9134,1.9133,1.9133
EURNZD,20080312,012700,1.9132,1.9132,1.9130,1.9130
EURNZD,20080312,012800,1.9130,1.9130,1.9130,1.9130
EURNZD,20080312,012900,1.9130,1.9131,1.9130,1.9131
EURNZD,20080312,013000,1.9130,1.9131,1.9130,1.9131
EURNZD,20080312,013100,1.9131,1.9131,1.9130,1.9130
EURNZD,20080312,013200,1.9131,1.9131,1.9131,1.9131
EURNZD,20080312,013300,1.9131,1.9131,1.9131,1.9131
EURNZD,20080312,013400,1.9131,1.9131,1.9130,1.9131
EURNZD,20080312,013500,1.9130,1.9130,1.9129,1.9129
EURNZD,20080312,013600,1.9129,1.9130,1.9129,1.9130
EURNZD,20080312,013700,1.9130,1.9130,1.9130,1.9130
EURNZD,20080312,013800,1.9130,1.9130,1.9130,1.9130
EURNZD,20080312,013900,1.9130,1.9131,1.9130,1.9131
EURNZD,20080312,014000,1.9131,1.9133,1.9131,1.9133
EURNZD,20080312,014100,1.9133,1.9135,1.9133,1.9135
EURNZD,20080312,014200,1.9137,1.9137,1.9137,1.9137
EURNZD,20080312,014300,1.9137,1.9137,1.9137,1.9137
EURNZD,20080312,014400,1.9137,1.9137,1.9137,1.9137
EURNZD,20080312,014500,1.9137,1.9137,1.9135,1.9135
EURNZD,20080312,014600,1.9135,1.9136,1.9135,1.9135
EURNZD,20080312,014700,1.9134,1.9134,1.9132,1.9132
EURNZD,20080312,014800,1.9131,1.9132,1.9131,1.9132
EURNZD,20080312,014900,1.9132,1.9132,1.9132,1.9132
EURNZD,20080312,015000,1.9131,1.9131,1.9123,1.9123
EURNZD,20080312,015100,1.9123,1.9123,1.9123,1.9123
EURNZD,20080312,015200,1.9123,1.9123,1.9123,1.9123
EURNZD,20080312,015300,1.9123,1.9124,1.9123,1.9124
EURNZD,20080312,015400,1.9124,1.9125,1.9123,1.9125
EURNZD,20080312,015500,1.9127,1.9128,1.9127,1.9128
EURNZD,20080312,015600,1.9128,1.9131,1.9128,1.9131
EURNZD,20080312,015700,1.9133,1.9139,1.9133,1.9139
EURNZD,20080312,015800,1.9141,1.9142,1.9140,1.9140
EURNZD,20080312,015900,1.9139,1.9139,1.9132,1.9132
EURNZD,20080312,020000,1.9133,1.9135,1.9133,1.9135
EURNZD,20080312,020100,1.9136,1.9136,1.9135,1.9136
EURNZD,20080312,020200,1.9136,1.9136,1.9136,1.9136
EURNZD,20080312,020300,1.9135,1.9137,1.9135,1.9137
EURNZD,20080312,020400,1.9138,1.9141,1.9138,1.9141
EURNZD,20080312,020500,1.9141,1.9144,1.9141,1.9143
EURNZD,20080312,020600,1.9143,1.9143,1.9141,1.9141
EURNZD,20080312,020700,1.9141,1.9142,1.9141,1.9142
EURNZD,20080312,020800,1.9143,1.9147,1.9143,1.9146
EURNZD,20080312,020900,1.9145,1.9145,1.9143,1.9144
EURNZD,20080312,021000,1.9145,1.9145,1.9145,1.9145
EURNZD,20080312,021100,1.9146,1.9147,1.9146,1.9147
EURNZD,20080312,021200,1.9148,1.9148,1.9147,1.9147
EURNZD,20080312,021300,1.9146,1.9148,1.9146,1.9148
EURNZD,20080312,021400,1.9148,1.9148,1.9146,1.9146
EURNZD,20080312,021500,1.9146,1.9148,1.9146,1.9148
EURNZD,20080312,021600,1.9148,1.9148,1.9148,1.9148
EURNZD,20080312,021700,1.9148,1.9148,1.9140,1.9140
EURNZD,20080312,021800,1.9137,1.9139,1.9137,1.9139
EURNZD,20080312,021900,1.9139,1.9139,1.9139,1.9139
EURNZD,20080312,022000,1.9140,1.9140,1.9140,1.9140
EURNZD,20080312,022100,1.9140,1.9143,1.9140,1.9143
EURNZD,20080312,022200,1.9143,1.9144,1.9143,1.9144
EURNZD,20080312,022300,1.9143,1.9143,1.9141,1.9141
EURNZD,20080312,022400,1.9142,1.9142,1.9135,1.9135
EURNZD,20080312,022500,1.9134,1.9134,1.9131,1.9131
EURNZD,20080312,022600,1.9130,1.9130,1.9129,1.9129
EURNZD,20080312,022700,1.9128,1.9128,1.9128,1.9128
EURNZD,20080312,022800,1.9128,1.9128,1.9125,1.9125
EURNZD,20080312,022900,1.9125,1.9127,1.9125,1.9127
EURNZD,20080312,023000,1.9127,1.9129,1.9127,1.9129
EURNZD,20080312,023100,1.9129,1.9129,1.9122,1.9122
EURNZD,20080312,023200,1.9121,1.9121,1.9118,1.9118
EURNZD,20080312,023300,1.9118,1.9118,1.9116,1.9116
EURNZD,20080312,023400,1.9118,1.9119,1.9118,1.9119
EURNZD,20080312,023500,1.9120,1.9120,1.9118,1.9118
EURNZD,20080312,023600,1.9117,1.9117,1.9111,1.9113
EURNZD,20080312,023700,1.9114,1.9114,1.9109,1.9109
EURNZD,20080312,023800,1.9109,1.9109,1.9104,1.9107
EURNZD,20080312,023900,1.9107,1.9109,1.9107,1.9107
EURNZD,20080312,024000,1.9108,1.9116,1.9108,1.9116
EURNZD,20080312,024100,1.9118,1.9119,1.9117,1.9118
EURNZD,20080312,024200,1.9119,1.9120,1.9118,1.9118
EURNZD,20080312,024300,1.9116,1.9116,1.9112,1.9113
EURNZD,20080312,024400,1.9113,1.9114,1.9113,1.9114
EURNZD,20080312,024500,1.9116,1.9116,1.9116,1.9116
EURNZD,20080312,024600,1.9114,1.9114,1.9113,1.9113
EURNZD,20080312,024700,1.9113,1.9113,1.9111,1.9111
EURNZD,20080312,024800,1.9111,1.9111,1.9109,1.9109
EURNZD,20080312,024900,1.9109,1.9111,1.9109,1.9111
EURNZD,20080312,025000,1.9111,1.9111,1.9111,1.9111
EURNZD,20080312,025100,1.9112,1.9113,1.9112,1.9113
EURNZD,20080312,025200,1.9113,1.9113,1.9113,1.9113
EURNZD,20080312,025300,1.9113,1.9114,1.9113,1.9114
EURNZD,20080312,025400,1.9115,1.9115,1.9115,1.9115
EURNZD,20080312,025500,1.9115,1.9116,1.9115,1.9116
EURNZD,20080312,025600,1.9115,1.9115,1.9109,1.9109
EURNZD,20080312,025700,1.9108,1.9109,1.9108,1.9109
EURNZD,20080312,025800,1.9109,1.9112,1.9109,1.9112
EURNZD,20080312,025900,1.9112,1.9113,1.9112,1.9113
EURNZD,20080312,030000,1.9114,1.9115,1.9114,1.9115
EURNZD,20080312,030100,1.9115,1.9115,1.9115,1.9115
EURNZD,20080312,030200,1.9115,1.9115,1.9115,1.9115
EURNZD,20080312,030300,1.9115,1.9115,1.9114,1.9114
EURNZD,20080312,030400,1.9113,1.9113,1.9112,1.9112
EURNZD,20080312,030500,1.9112,1.9112,1.9112,1.9112
EURNZD,20080312,030600,1.9112,1.9112,1.9112,1.9112
EURNZD,20080312,030700,1.9112,1.9112,1.9112,1.9112
EURNZD,20080312,030800,1.9113,1.9113,1.9111,1.9111
EURNZD,20080312,030900,1.9110,1.9110,1.9108,1.9108
EURNZD,20080312,031000,1.9111,1.9114,1.9111,1.9114
EURNZD,20080312,031100,1.9114,1.9114,1.9114,1.9114
EURNZD,20080312,031200,1.9113,1.9114,1.9113,1.9114
EURNZD,20080312,031300,1.9114,1.9114,1.9114,1.9114
EURNZD,20080312,031400,1.9114,1.9114,1.9114,1.9114
EURNZD,20080312,031500,1.9115,1.9117,1.9115,1.9116
EURNZD,20080312,031600,1.9115,1.9117,1.9115,1.9117
EURNZD,20080312,031700,1.9117,1.9118,1.9117,1.9118
EURNZD,20080312,031800,1.9119,1.9119,1.9118,1.9118
EURNZD,20080312,031900,1.9118,1.9118,1.9118,1.9118
EURNZD,20080312,032000,1.9118,1.9118,1.9118,1.9118
EURNZD,20080312,032100,1.9118,1.9119,1.9118,1.9119
EURNZD,20080312,032200,1.9119,1.9119,1.9119,1.9119
EURNZD,20080312,032300,1.9118,1.9118,1.9118,1.9118
EURNZD,20080312,032400,1.9118,1.9120,1.9118,1.9120
EURNZD,20080312,032500,1.9121,1.9122,1.9121,1.9121
EURNZD,20080312,032600,1.9121,1.9122,1.9121,1.9122
EURNZD,20080312,032700,1.9123,1.9124,1.9123,1.9124
EURNZD,20080312,032800,1.9123,1.9124,1.9123,1.9124
EURNZD,20080312,032900,1.9125,1.9126,1.9125,1.9126
EURNZD,20080312,033000,1.9128,1.9129,1.9128,1.9129
EURNZD,20080312,033100,1.9130,1.9130,1.9130,1.9130
EURNZD,20080312,033200,1.9130,1.9130,1.9128,1.9129
EURNZD,20080312,033300,1.9129,1.9131,1.9129,1.9131
EURNZD,20080312,033400,1.9134,1.9137,1.9134,1.9137
EURNZD,20080312,033500,1.9137,1.9137,1.9136,1.9136
EURNZD,20080312,033600,1.9136,1.9136,1.9135,1.9135
EURNZD,20080312,033700,1.9135,1.9141,1.9135,1.9141
EURNZD,20080312,033800,1.9141,1.9141,1.9141,1.9141
EURNZD,20080312,033900,1.9141,1.9143,1.9141,1.9143
EURNZD,20080312,034000,1.9143,1.9143,1.9143,1.9143
EURNZD,20080312,034100,1.9143,1.9144,1.9143,1.9144
EURNZD,20080312,034200,1.9144,1.9146,1.9144,1.9146
EURNZD,20080312,034300,1.9146,1.9147,1.9146,1.9147
EURNZD,20080312,034400,1.9147,1.9147,1.9147,1.9147
EURNZD,20080312,034500,1.9146,1.9146,1.9145,1.9145
EURNZD,20080312,034600,1.9144,1.9148,1.9144,1.9148
EURNZD,20080312,034700,1.9147,1.9149,1.9147,1.9149
EURNZD,20080312,034800,1.9148,1.9148,1.9147,1.9147
EURNZD,20080312,034900,1.9148,1.9148,1.9148,1.9148
EURNZD,20080312,035000,1.9150,1.9150,1.9150,1.9150
EURNZD,20080312,035100,1.9150,1.9150,1.9150,1.9150
EURNZD,20080312,035200,1.9148,1.9148,1.9147,1.9147
EURNZD,20080312,035300,1.9148,1.9151,1.9148,1.9151
EURNZD,20080312,035400,1.9151,1.9151,1.9151,1.9151
EURNZD,20080312,035500,1.9151,1.9151,1.9151,1.9151
EURNZD,20080312,035600,1.9150,1.9150,1.9148,1.9148
EURNZD,20080312,035700,1.9148,1.9148,1.9148,1.9148
EURNZD,20080312,035800,1.9147,1.9147,1.9139,1.9139
EURNZD,20080312,035900,1.9138,1.9138,1.9128,1.9128
EURNZD,20080312,040000,1.9128,1.9129,1.9128,1.9129
EURNZD,20080312,040100,1.9129,1.9129,1.9129,1.9129
EURNZD,20080312,040200,1.9130,1.9130,1.9130,1.9130
EURNZD,20080312,040300,1.9130,1.9130,1.9128,1.9128
EURNZD,20080312,040400,1.9127,1.9127,1.9125,1.9125
EURNZD,20080312,040500,1.9124,1.9124,1.9124,1.9124
EURNZD,20080312,040600,1.9124,1.9124,1.9124,1.9124
EURNZD,20080312,040700,1.9124,1.9125,1.9124,1.9125
EURNZD,20080312,040800,1.9125,1.9125,1.9123,1.9123
EURNZD,20080312,040900,1.9123,1.9123,1.9121,1.9121
EURNZD,20080312,041000,1.9121,1.9122,1.9121,1.9122
EURNZD,20080312,041100,1.9122,1.9122,1.9121,1.9121
EURNZD,20080312,041200,1.9121,1.9121,1.9121,1.9121
EURNZD,20080312,041300,1.9118,1.9118,1.9116,1.9116
EURNZD,20080312,041400,1.9115,1.9115,1.9115,1.9115
EURNZD,20080312,041500,1.9115,1.9115,1.9115,1.9115
EURNZD,20080312,041600,1.9116,1.9118,1.9116,1.9118
EURNZD,20080312,041700,1.9118,1.9119,1.9118,1.9119
EURNZD,20080312,041800,1.9122,1.9122,1.9122,1.9122
EURNZD,20080312,041900,1.9125,1.9125,1.9122,1.9122
EURNZD,20080312,042000,1.9121,1.9121,1.9121,1.9121
EURNZD,20080312,042100,1.9121,1.9121,1.9121,1.9121
EURNZD,20080312,042200,1.9121,1.9121,1.9118,1.9118
EURNZD,20080312,042300,1.9118,1.9120,1.9118,1.9120
EURNZD,20080312,042400,1.9120,1.9120,1.9120,1.9120
EURNZD,20080312,042500,1.9120,1.9120,1.9120,1.9120
EURNZD,20080312,042600,1.9120,1.9121,1.9120,1.9121
EURNZD,20080312,042700,1.9122,1.9122,1.9121,1.9121
EURNZD,20080312,042800,1.9121,1.9121,1.9120,1.9120
EURNZD,20080312,042900,1.9121,1.9121,1.9121,1.9121
EURNZD,20080312,043000,1.9121,1.9121,1.9120,1.9120
EURNZD,20080312,043100,1.9120,1.9120,1.9120,1.9120
EURNZD,20080312,043200,1.9118,1.9118,1.9115,1.9115
EURNZD,20080312,043300,1.9114,1.9120,1.9114,1.9120
EURNZD,20080312,043400,1.9120,1.9121,1.9117,1.9117
EURNZD,20080312,043500,1.9115,1.9117,1.9115,1.9117
EURNZD,20080312,043600,1.9117,1.9118,1.9117,1.9118
EURNZD,20080312,043700,1.9118,1.9118,1.9118,1.9118
EURNZD,20080312,043800,1.9118,1.9119,1.9116,1.9117
EURNZD,20080312,043900,1.9117,1.9117,1.9117,1.9117
EURNZD,20080312,044000,1.9118,1.9118,1.9118,1.9118
EURNZD,20080312,044100,1.9117,1.9117,1.9116,1.9116
EURNZD,20080312,044200,1.9116,1.9118,1.9116,1.9118
EURNZD,20080312,044300,1.9118,1.9120,1.9118,1.9120
EURNZD,20080312,044400,1.9121,1.9121,1.9120,1.9121
EURNZD,20080312,044500,1.9121,1.9121,1.9121,1.9121
EURNZD,20080312,044600,1.9123,1.9123,1.9121,1.9121
EURNZD,20080312,044700,1.9119,1.9120,1.9119,1.9119
EURNZD,20080312,044800,1.9119,1.9119,1.9118,1.9118
EURNZD,20080312,044900,1.9118,1.9118,1.9116,1.9116
EURNZD,20080312,045000,1.9114,1.9116,1.9112,1.9116
EURNZD,20080312,045100,1.9118,1.9118,1.9116,1.9116
EURNZD,20080312,045200,1.9116,1.9116,1.9116,1.9116
EURNZD,20080312,045300,1.9116,1.9116,1.9114,1.9115
EURNZD,20080312,045400,1.9115,1.9117,1.9115,1.9117
EURNZD,20080312,045500,1.9117,1.9117,1.9117,1.9117
EURNZD,20080312,045600,1.9116,1.9117,1.9116,1.9117
EURNZD,20080312,045700,1.9117,1.9117,1.9116,1.9116
EURNZD,20080312,045800,1.9115,1.9115,1.9115,1.9115
EURNZD,20080312,045900,1.9116,1.9116,1.9115,1.9115
EURNZD,20080312,050000,1.9115,1.9115,1.9115,1.9115
EURNZD,20080312,050100,1.9115,1.9118,1.9115,1.9118
EURNZD,20080312,050200,1.9120,1.9125,1.9120,1.9125
EURNZD,20080312,050300,1.9128,1.9132,1.9128,1.9131
EURNZD,20080312,050400,1.9131,1.9131,1.9131,1.9131
EURNZD,20080312,050500,1.9131,1.9131,1.9131,1.9131
EURNZD,20080312,050600,1.9131,1.9131,1.9130,1.9130
EURNZD,20080312,050700,1.9129,1.9129,1.9127,1.9127
EURNZD,20080312,050800,1.9127,1.9128,1.9127,1.9127
EURNZD,20080312,050900,1.9126,1.9126,1.9125,1.9125
EURNZD,20080312,051000,1.9124,1.9124,1.9122,1.9122
EURNZD,20080312,051100,1.9123,1.9124,1.9123,1.9124
EURNZD,20080312,051200,1.9125,1.9126,1.9125,1.9126
EURNZD,20080312,051300,1.9126,1.9126,1.9125,1.9125
EURNZD,20080312,051400,1.9125,1.9125,1.9125,1.9125
EURNZD,20080312,051500,1.9125,1.9125,1.9122,1.9122
EURNZD,20080312,051600,1.9122,1.9122,1.9119,1.9119
EURNZD,20080312,051700,1.9118,1.9118,1.9115,1.9116
EURNZD,20080312,051800,1.9116,1.9116,1.9115,1.9115
EURNZD,20080312,051900,1.9115,1.9115,1.9113,1.9113
EURNZD,20080312,052000,1.9113,1.9113,1.9111,1.9111
EURNZD,20080312,052100,1.9111,1.9111,1.9110,1.9111
EURNZD,20080312,052200,1.9111,1.9112,1.9111,1.9112
EURNZD,20080312,052300,1.9114,1.9115,1.9114,1.9115
EURNZD,20080312,052400,1.9114,1.9115,1.9114,1.9115
EURNZD,20080312,052500,1.9114,1.9114,1.9114,1.9114
EURNZD,20080312,052600,1.9114,1.9114,1.9112,1.9112
EURNZD,20080312,052700,1.9112,1.9112,1.9111,1.9111
EURNZD,20080312,052800,1.9111,1.9111,1.9110,1.9110
EURNZD,20080312,052900,1.9111,1.9111,1.9111,1.9111
EURNZD,20080312,053000,1.9111,1.9112,1.9111,1.9112
EURNZD,20080312,053100,1.9113,1.9113,1.9113,1.9113
EURNZD,20080312,053200,1.9113,1.9113,1.9113,1.9113
EURNZD,20080312,053300,1.9113,1.9113,1.9113,1.9113
EURNZD,20080312,053400,1.9114,1.9115,1.9114,1.9115
EURNZD,20080312,053500,1.9116,1.9116,1.9116,1.9116
EURNZD,20080312,053600,1.9116,1.9116,1.9116,1.9116
EURNZD,20080312,053700,1.9116,1.9116,1.9116,1.9116
EURNZD,20080312,053800,1.9116,1.9116,1.9116,1.9116
EURNZD,20080312,053900,1.9116,1.9116,1.9116,1.9116
EURNZD,20080312,054000,1.9116,1.9116,1.9114,1.9114
EURNZD,20080312,054100,1.9112,1.9112,1.9112,1.9112
EURNZD,20080312,054200,1.9110,1.9110,1.9110,1.9110
EURNZD,20080312,054300,1.9110,1.9110,1.9110,1.9110
EURNZD,20080312,054400,1.9110,1.9110,1.9110,1.9110
EURNZD,20080312,054500,1.9111,1.9114,1.9111,1.9114
EURNZD,20080312,054600,1.9114,1.9117,1.9114,1.9117
EURNZD,20080312,054700,1.9118,1.9127,1.9118,1.9124
EURNZD,20080312,054800,1.9123,1.9123,1.9115,1.9115
EURNZD,20080312,054900,1.9116,1.9126,1.9116,1.9126
EURNZD,20080312,055000,1.9125,1.9125,1.9123,1.9123
EURNZD,20080312,055100,1.9123,1.9123,1.9122,1.9123
EURNZD,20080312,055200,1.9124,1.9127,1.9124,1.9127
EURNZD,20080312,055300,1.9126,1.9126,1.9124,1.9124
EURNZD,20080312,055400,1.9125,1.9126,1.9125,1.9126
EURNZD,20080312,055500,1.9127,1.9129,1.9125,1.9128
EURNZD,20080312,055600,1.9130,1.9130,1.9115,1.9115
EURNZD,20080312,055700,1.9114,1.9118,1.9107,1.9118
EURNZD,20080312,055800,1.9118,1.9118,1.9116,1.9116
EURNZD,20080312,055900,1.9114,1.9116,1.9114,1.9116
EURNZD,20080312,060000,1.9115,1.9117,1.9115,1.9117
EURNZD,20080312,060100,1.9119,1.9129,1.9119,1.9129
EURNZD,20080312,060200,1.9129,1.9129,1.9125,1.9125
EURNZD,20080312,060300,1.9125,1.9125,1.9124,1.9125
EURNZD,20080312,060400,1.9124,1.9125,1.9123,1.9125
EURNZD,20080312,060500,1.9125,1.9125,1.9125,1.9125
EURNZD,20080312,060600,1.9125,1.9125,1.9123,1.9123
EURNZD,20080312,060700,1.9124,1.9125,1.9123,1.9123
EURNZD,20080312,060800,1.9123,1.9123,1.9123,1.9123
EURNZD,20080312,060900,1.9123,1.9123,1.9123,1.9123
EURNZD,20080312,061000,1.9123,1.9124,1.9123,1.9123
EURNZD,20080312,061100,1.9123,1.9123,1.9120,1.9120
EURNZD,20080312,061200,1.9120,1.9122,1.9120,1.9122
EURNZD,20080312,061300,1.9121,1.9121,1.9118,1.9118
EURNZD,20080312,061400,1.9120,1.9120,1.9119,1.9120
EURNZD,20080312,061500,1.9118,1.9118,1.9117,1.9117
EURNZD,20080312,061600,1.9116,1.9116,1.9111,1.9111
EURNZD,20080312,061700,1.9111,1.9114,1.9111,1.9114
EURNZD,20080312,061800,1.9115,1.9115,1.9111,1.9111
EURNZD,20080312,061900,1.9111,1.9111,1.9104,1.9104
EURNZD,20080312,062000,1.9105,1.9107,1.9105,1.9107
EURNZD,20080312,062100,1.9109,1.9111,1.9109,1.9111
EURNZD,20080312,062200,1.9114,1.9115,1.9114,1.9115
EURNZD,20080312,062300,1.9116,1.9116,1.9114,1.9115
EURNZD,20080312,062400,1.9115,1.9116,1.9115,1.9116
EURNZD,20080312,062500,1.9118,1.9124,1.9118,1.9124
EURNZD,20080312,062600,1.9124,1.9124,1.9124,1.9124
EURNZD,20080312,062700,1.9122,1.9124,1.9122,1.9124
EURNZD,20080312,062800,1.9126,1.9129,1.9126,1.9127
EURNZD,20080312,062900,1.9127,1.9127,1.9126,1.9126
EURNZD,20080312,063000,1.9124,1.9124,1.9123,1.9123
EURNZD,20080312,063100,1.9122,1.9122,1.9121,1.9121
EURNZD,20080312,063200,1.9121,1.9122,1.9120,1.9122
EURNZD,20080312,063300,1.9122,1.9122,1.9120,1.9120
EURNZD,20080312,063400,1.9120,1.9120,1.9118,1.9118
EURNZD,20080312,063500,1.9117,1.9117,1.9113,1.9113
EURNZD,20080312,063600,1.9113,1.9113,1.9111,1.9111
EURNZD,20080312,063700,1.9112,1.9113,1.9112,1.9112
EURNZD,20080312,063800,1.9111,1.9111,1.9109,1.9109
EURNZD,20080312,063900,1.9108,1.9108,1.9107,1.9107
EURNZD,20080312,064000,1.9106,1.9106,1.9106,1.9106
EURNZD,20080312,064100,1.9106,1.9108,1.9106,1.9108
EURNZD,20080312,064200,1.9108,1.9110,1.9108,1.9110
EURNZD,20080312,064300,1.9110,1.9115,1.9110,1.9115
EURNZD,20080312,064400,1.9115,1.9115,1.9114,1.9114
EURNZD,20080312,064500,1.9114,1.9114,1.9112,1.9112
EURNZD,20080312,064600,1.9112,1.9112,1.9111,1.9111
EURNZD,20080312,064700,1.9111,1.9111,1.9111,1.9111
EURNZD,20080312,064800,1.9111,1.9111,1.9109,1.9109
EURNZD,20080312,064900,1.9110,1.9113,1.9110,1.9113
EURNZD,20080312,065000,1.9114,1.9114,1.9113,1.9113
EURNZD,20080312,065100,1.9112,1.9113,1.9110,1.9113
EURNZD,20080312,065200,1.9114,1.9116,1.9114,1.9115
EURNZD,20080312,065300,1.9115,1.9115,1.9111,1.9111
EURNZD,20080312,065400,1.9110,1.9110,1.9106,1.9106
EURNZD,20080312,065500,1.9106,1.9109,1.9106,1.9109
EURNZD,20080312,065600,1.9109,1.9114,1.9109,1.9114
EURNZD,20080312,065700,1.9114,1.9114,1.9112,1.9112
EURNZD,20080312,065800,1.9113,1.9113,1.9110,1.9110
EURNZD,20080312,065900,1.9110,1.9110,1.9106,1.9106
EURNZD,20080312,070000,1.9104,1.9104,1.9099,1.9099
EURNZD,20080312,070100,1.9098,1.9099,1.9098,1.9099
EURNZD,20080312,070200,1.9100,1.9102,1.9100,1.9102
EURNZD,20080312,070300,1.9103,1.9103,1.9098,1.9098
EURNZD,20080312,070400,1.9096,1.9096,1.9095,1.9095
EURNZD,20080312,070500,1.9093,1.9093,1.9083,1.9083
EURNZD,20080312,070600,1.9084,1.9090,1.9084,1.9090
EURNZD,20080312,070700,1.9093,1.9094,1.9093,1.9094
EURNZD,20080312,070800,1.9096,1.9096,1.9095,1.9096
EURNZD,20080312,070900,1.9096,1.9097,1.9094,1.9094
EURNZD,20080312,071000,1.9093,1.9093,1.9092,1.9092
EURNZD,20080312,071100,1.9091,1.9091,1.9090,1.9090
EURNZD,20080312,071200,1.9088,1.9088,1.9086,1.9087
EURNZD,20080312,071300,1.9086,1.9088,1.9086,1.9088
EURNZD,20080312,071400,1.9089,1.9091,1.9089,1.9091
EURNZD,20080312,071500,1.9091,1.9091,1.9091,1.9091
EURNZD,20080312,071600,1.9091,1.9091,1.9091,1.9091
EURNZD,20080312,071700,1.9090,1.9092,1.9089,1.9092
EURNZD,20080312,071800,1.9091,1.9091,1.9086,1.9086
EURNZD,20080312,071900,1.9085,1.9086,1.9085,1.9086
EURNZD,20080312,072000,1.9087,1.9096,1.9087,1.9096
EURNZD,20080312,072100,1.9097,1.9097,1.9096,1.9096
EURNZD,20080312,072200,1.9096,1.9102,1.9096,1.9102
EURNZD,20080312,072300,1.9101,1.9101,1.9101,1.9101
EURNZD,20080312,072400,1.9099,1.9099,1.9099,1.9099
EURNZD,20080312,072500,1.9099,1.9099,1.9096,1.9096
EURNZD,20080312,072600,1.9095,1.9095,1.9092,1.9092
EURNZD,20080312,072700,1.9091,1.9091,1.9091,1.9091
EURNZD,20080312,072800,1.9091,1.9092,1.9091,1.9092
EURNZD,20080312,072900,1.9092,1.9092,1.9092,1.9092
EURNZD,20080312,073000,1.9092,1.9093,1.9092,1.9093
EURNZD,20080312,073100,1.9094,1.9094,1.9092,1.9092
EURNZD,20080312,073200,1.9092,1.9092,1.9091,1.9091
EURNZD,20080312,073300,1.9091,1.9091,1.9091,1.9091
EURNZD,20080312,073400,1.9092,1.9092,1.9091,1.9091
EURNZD,20080312,073500,1.9090,1.9096,1.9090,1.9096
EURNZD,20080312,073600,1.9098,1.9100,1.9098,1.9100
EURNZD,20080312,073700,1.9101,1.9105,1.9101,1.9105
EURNZD,20080312,073800,1.9105,1.9109,1.9105,1.9109
EURNZD,20080312,073900,1.9111,1.9114,1.9111,1.9114
EURNZD,20080312,074000,1.9115,1.9118,1.9115,1.9117
EURNZD,20080312,074100,1.9117,1.9117,1.9117,1.9117
EURNZD,20080312,074200,1.9117,1.9117,1.9117,1.9117
EURNZD,20080312,074300,1.9118,1.9122,1.9118,1.9122
EURNZD,20080312,074400,1.9123,1.9131,1.9123,1.9131
EURNZD,20080312,074500,1.9132,1.9132,1.9127,1.9127
EURNZD,20080312,074600,1.9126,1.9126,1.9125,1.9126
EURNZD,20080312,074700,1.9127,1.9129,1.9127,1.9128
EURNZD,20080312,074800,1.9128,1.9128,1.9126,1.9126
EURNZD,20080312,074900,1.9125,1.9125,1.9124,1.9124
EURNZD,20080312,075000,1.9125,1.9127,1.9125,1.9127
EURNZD,20080312,075100,1.9126,1.9126,1.9125,1.9125
EURNZD,20080312,075200,1.9123,1.9123,1.9120,1.9120
EURNZD,20080312,075300,1.9118,1.9119,1.9118,1.9118
EURNZD,20080312,075400,1.9118,1.9118,1.9117,1.9117
EURNZD,20080312,075500,1.9117,1.9117,1.9115,1.9116
EURNZD,20080312,075600,1.9117,1.9118,1.9117,1.9118
EURNZD,20080312,075700,1.9118,1.9121,1.9118,1.9121
EURNZD,20080312,075800,1.9122,1.9122,1.9116,1.9116
EURNZD,20080312,075900,1.9120,1.9129,1.9120,1.9129
EURNZD,20080312,080000,1.9131,1.9135,1.9131,1.9134
EURNZD,20080312,080100,1.9132,1.9132,1.9130,1.9130
EURNZD,20080312,080200,1.9129,1.9129,1.9126,1.9126
EURNZD,20080312,080300,1.9128,1.9134,1.9128,1.9134
EURNZD,20080312,080400,1.9135,1.9136,1.9133,1.9133
EURNZD,20080312,080500,1.9133,1.9133,1.9125,1.9125
EURNZD,20080312,080600,1.9122,1.9124,1.9122,1.9124
EURNZD,20080312,080700,1.9126,1.9127,1.9126,1.9127
EURNZD,20080312,080800,1.9128,1.9132,1.9128,1.9132
EURNZD,20080312,080900,1.9133,1.9135,1.9133,1.9135
EURNZD,20080312,081000,1.9136,1.9137,1.9134,1.9134
EURNZD,20080312,081100,1.9135,1.9143,1.9135,1.9141
EURNZD,20080312,081200,1.9140,1.9146,1.9140,1.9146
EURNZD,20080312,081300,1.9145,1.9145,1.9144,1.9144
EURNZD,20080312,081400,1.9145,1.9146,1.9145,1.9146
EURNZD,20080312,081500,1.9145,1.9148,1.9145,1.9147
EURNZD,20080312,081600,1.9146,1.9146,1.9144,1.9144
EURNZD,20080312,081700,1.9143,1.9146,1.9143,1.9144
EURNZD,20080312,081800,1.9143,1.9143,1.9142,1.9142
EURNZD,20080312,081900,1.9144,1.9148,1.9144,1.9148
EURNZD,20080312,082000,1.9148,1.9148,1.9147,1.9147
EURNZD,20080312,082100,1.9146,1.9147,1.9146,1.9147
EURNZD,20080312,082200,1.9146,1.9146,1.9143,1.9143
EURNZD,20080312,082300,1.9142,1.9145,1.9141,1.9145
EURNZD,20080312,082400,1.9146,1.9148,1.9146,1.9148
EURNZD,20080312,082500,1.9149,1.9153,1.9149,1.9153
EURNZD,20080312,082600,1.9152,1.9152,1.9151,1.9152
EURNZD,20080312,082700,1.9151,1.9151,1.9149,1.9151
EURNZD,20080312,082800,1.9151,1.9152,1.9151,1.9152
EURNZD,20080312,082900,1.9153,1.9158,1.9153,1.9158
EURNZD,20080312,083000,1.9157,1.9157,1.9155,1.9155
EURNZD,20080312,083100,1.9155,1.9157,1.9155,1.9157
EURNZD,20080312,083200,1.9157,1.9158,1.9157,1.9158
EURNZD,20080312,083300,1.9159,1.9159,1.9159,1.9159
EURNZD,20080312,083400,1.9160,1.9164,1.9160,1.9164
EURNZD,20080312,083500,1.9163,1.9167,1.9163,1.9164
EURNZD,20080312,083600,1.9163,1.9164,1.9153,1.9153
EURNZD,20080312,083700,1.9152,1.9152,1.9147,1.9147
EURNZD,20080312,083800,1.9146,1.9146,1.9143,1.9143
EURNZD,20080312,083900,1.9144,1.9144,1.9141,1.9141
EURNZD,20080312,084000,1.9141,1.9141,1.9129,1.9129
EURNZD,20080312,084100,1.9128,1.9128,1.9127,1.9127
EURNZD,20080312,084200,1.9126,1.9126,1.9124,1.9124
EURNZD,20080312,084300,1.9124,1.9124,1.9124,1.9124
EURNZD,20080312,084400,1.9124,1.9137,1.9124,1.9136
EURNZD,20080312,084500,1.9134,1.9134,1.9131,1.9134
EURNZD,20080312,084600,1.9136,1.9136,1.9136,1.9136
EURNZD,20080312,084700,1.9136,1.9137,1.9136,1.9137
EURNZD,20080312,084800,1.9138,1.9152,1.9138,1.9152
EURNZD,20080312,084900,1.9150,1.9150,1.9147,1.9147
EURNZD,20080312,085000,1.9148,1.9148,1.9145,1.9145
EURNZD,20080312,085100,1.9144,1.9145,1.9143,1.9143
EURNZD,20080312,085200,1.9142,1.9143,1.9139,1.9139
EURNZD,20080312,085300,1.9138,1.9138,1.9135,1.9136
EURNZD,20080312,085400,1.9136,1.9136,1.9132,1.9135
EURNZD,20080312,085500,1.9136,1.9138,1.9136,1.9137
EURNZD,20080312,085600,1.9135,1.9135,1.9132,1.9132
EURNZD,20080312,085700,1.9134,1.9134,1.9131,1.9132
EURNZD,20080312,085800,1.9134,1.9135,1.9134,1.9134
EURNZD,20080312,085900,1.9132,1.9139,1.9129,1.9139
EURNZD,20080312,090000,1.9141,1.9159,1.9141,1.9159
EURNZD,20080312,090100,1.9158,1.9158,1.9145,1.9145
EURNZD,20080312,090200,1.9144,1.9144,1.9141,1.9141
EURNZD,20080312,090300,1.9141,1.9142,1.9141,1.9142
EURNZD,20080312,090400,1.9143,1.9143,1.9140,1.9140
EURNZD,20080312,090500,1.9141,1.9145,1.9141,1.9145
EURNZD,20080312,090600,1.9144,1.9145,1.9143,1.9145
EURNZD,20080312,090700,1.9146,1.9146,1.9142,1.9142
EURNZD,20080312,090800,1.9140,1.9143,1.9136,1.9143
EURNZD,20080312,090900,1.9144,1.9144,1.9141,1.9141
EURNZD,20080312,091000,1.9141,1.9143,1.9141,1.9143
EURNZD,20080312,091100,1.9143,1.9145,1.9143,1.9145
EURNZD,20080312,091200,1.9146,1.9147,1.9146,1.9147
EURNZD,20080312,091300,1.9148,1.9148,1.9146,1.9147
EURNZD,20080312,091400,1.9147,1.9147,1.9145,1.9145
EURNZD,20080312,091500,1.9146,1.9148,1.9146,1.9148
EURNZD,20080312,091600,1.9148,1.9152,1.9148,1.9151
EURNZD,20080312,091700,1.9150,1.9152,1.9150,1.9152
EURNZD,20080312,091800,1.9153,1.9154,1.9153,1.9153
EURNZD,20080312,091900,1.9154,1.9154,1.9150,1.9150
EURNZD,20080312,092000,1.9151,1.9153,1.9151,1.9152
EURNZD,20080312,092100,1.9151,1.9151,1.9150,1.9151
EURNZD,20080312,092200,1.9151,1.9152,1.9151,1.9152
EURNZD,20080312,092300,1.9154,1.9155,1.9154,1.9155
EURNZD,20080312,092400,1.9155,1.9155,1.9148,1.9148
EURNZD,20080312,092500,1.9146,1.9148,1.9139,1.9148
EURNZD,20080312,092600,1.9149,1.9153,1.9149,1.9153
EURNZD,20080312,092700,1.9153,1.9154,1.9150,1.9150
EURNZD,20080312,092800,1.9146,1.9146,1.9141,1.9146
EURNZD,20080312,092900,1.9145,1.9148,1.9145,1.9148
EURNZD,20080312,093000,1.9148,1.9148,1.9144,1.9144
EURNZD,20080312,093100,1.9145,1.9151,1.9145,1.9151
EURNZD,20080312,093200,1.9151,1.9151,1.9149,1.9150
EURNZD,20080312,093300,1.9148,1.9148,1.9146,1.9148
EURNZD,20080312,093400,1.9147,1.9148,1.9147,1.9147
EURNZD,20080312,093500,1.9146,1.9146,1.9145,1.9145
EURNZD,20080312,093600,1.9145,1.9150,1.9145,1.9150
EURNZD,20080312,093700,1.9150,1.9152,1.9148,1.9148
EURNZD,20080312,093800,1.9148,1.9148,1.9147,1.9147
EURNZD,20080312,093900,1.9146,1.9146,1.9145,1.9145
EURNZD,20080312,094000,1.9145,1.9149,1.9145,1.9149
EURNZD,20080312,094100,1.9151,1.9152,1.9147,1.9147
EURNZD,20080312,094200,1.9147,1.9148,1.9147,1.9148
EURNZD,20080312,094300,1.9148,1.9150,1.9146,1.9150
EURNZD,20080312,094400,1.9151,1.9157,1.9151,1.9156
EURNZD,20080312,094500,1.9155,1.9155,1.9154,1.9154
EURNZD,20080312,094600,1.9153,1.9153,1.9151,1.9151
EURNZD,20080312,094700,1.9151,1.9153,1.9141,1.9146
EURNZD,20080312,094800,1.9150,1.9152,1.9150,1.9152
EURNZD,20080312,094900,1.9151,1.9155,1.9151,1.9155
EURNZD,20080312,095000,1.9156,1.9158,1.9156,1.9157
EURNZD,20080312,095100,1.9156,1.9162,1.9156,1.9162
EURNZD,20080312,095200,1.9160,1.9165,1.9159,1.9165
EURNZD,20080312,095300,1.9164,1.9164,1.9159,1.9160
EURNZD,20080312,095400,1.9161,1.9167,1.9161,1.9167
EURNZD,20080312,095500,1.9169,1.9173,1.9169,1.9171
EURNZD,20080312,095600,1.9172,1.9174,1.9172,1.9173
EURNZD,20080312,095700,1.9173,1.9176,1.9173,1.9176
EURNZD,20080312,095800,1.9177,1.9178,1.9177,1.9178
EURNZD,20080312,095900,1.9179,1.9181,1.9178,1.9181
EURNZD,20080312,100000,1.9182,1.9183,1.9181,1.9183
EURNZD,20080312,100100,1.9183,1.9183,1.9180,1.9180
EURNZD,20080312,100200,1.9179,1.9181,1.9179,1.9180
EURNZD,20080312,100300,1.9179,1.9180,1.9179,1.9180
EURNZD,20080312,100400,1.9181,1.9182,1.9181,1.9181
EURNZD,20080312,100500,1.9180,1.9181,1.9180,1.9181
EURNZD,20080312,100600,1.9181,1.9181,1.9179,1.9179
EURNZD,20080312,100700,1.9179,1.9179,1.9177,1.9177
EURNZD,20080312,100800,1.9178,1.9179,1.9178,1.9178
EURNZD,20080312,100900,1.9177,1.9177,1.9171,1.9171
EURNZD,20080312,101000,1.9172,1.9183,1.9172,1.9183
EURNZD,20080312,101100,1.9183,1.9183,1.9183,1.9183
EURNZD,20080312,101200,1.9185,1.9186,1.9183,1.9185
EURNZD,20080312,101300,1.9185,1.9190,1.9185,1.9190
EURNZD,20080312,101400,1.9191,1.9194,1.9191,1.9194
EURNZD,20080312,101500,1.9193,1.9194,1.9190,1.9190
EURNZD,20080312,101600,1.9189,1.9189,1.9183,1.9183
EURNZD,20080312,101700,1.9184,1.9186,1.9184,1.9185
EURNZD,20080312,101800,1.9184,1.9188,1.9184,1.9188
EURNZD,20080312,101900,1.9186,1.9189,1.9186,1.9189
EURNZD,20080312,102000,1.9189,1.9189,1.9189,1.9189
EURNZD,20080312,102100,1.9189,1.9192,1.9189,1.9191
EURNZD,20080312,102200,1.9190,1.9192,1.9190,1.9192
EURNZD,20080312,102300,1.9191,1.9193,1.9190,1.9193
EURNZD,20080312,102400,1.9193,1.9196,1.9193,1.9195
EURNZD,20080312,102500,1.9195,1.9200,1.9195,1.9200
EURNZD,20080312,102600,1.9202,1.9207,1.9202,1.9207
EURNZD,20080312,102700,1.9208,1.9208,1.9205,1.9205
EURNZD,20080312,102800,1.9205,1.9205,1.9204,1.9204
EURNZD,20080312,102900,1.9202,1.9202,1.9199,1.9199
EURNZD,20080312,103000,1.9199,1.9199,1.9196,1.9196
EURNZD,20080312,103100,1.9196,1.9200,1.9196,1.9200
EURNZD,20080312,103200,1.9201,1.9208,1.9201,1.9206
EURNZD,20080312,103300,1.9203,1.9203,1.9200,1.9200
EURNZD,20080312,103400,1.9200,1.9209,1.9200,1.9209
EURNZD,20080312,103500,1.9210,1.9216,1.9210,1.9216
EURNZD,20080312,103600,1.9216,1.9216,1.9206,1.9210
EURNZD,20080312,103700,1.9211,1.9214,1.9211,1.9213
EURNZD,20080312,103800,1.9212,1.9212,1.9208,1.9208
EURNZD,20080312,103900,1.9207,1.9207,1.9207,1.9207
EURNZD,20080312,104000,1.9207,1.9207,1.9201,1.9201
EURNZD,20080312,104100,1.9202,1.9203,1.9202,1.9203
EURNZD,20080312,104200,1.9202,1.9202,1.9198,1.9198
EURNZD,20080312,104300,1.9197,1.9199,1.9197,1.9199
EURNZD,20080312,104400,1.9199,1.9200,1.9199,1.9200
EURNZD,20080312,104500,1.9202,1.9203,1.9201,1.9201
EURNZD,20080312,104600,1.9201,1.9202,1.9201,1.9202
EURNZD,20080312,104700,1.9203,1.9203,1.9202,1.9202
EURNZD,20080312,104800,1.9202,1.9207,1.9202,1.9207
EURNZD,20080312,104900,1.9208,1.9213,1.9208,1.9213
EURNZD,20080312,105000,1.9211,1.9212,1.9211,1.9212
EURNZD,20080312,105100,1.9212,1.9213,1.9212,1.9213
EURNZD,20080312,105200,1.9213,1.9213,1.9211,1.9211
EURNZD,20080312,105300,1.9211,1.9211,1.9211,1.9211
EURNZD,20080312,105400,1.9211,1.9222,1.9211,1.9219
EURNZD,20080312,105500,1.9218,1.9220,1.9217,1.9217
EURNZD,20080312,105600,1.9216,1.9216,1.9213,1.9213
EURNZD,20080312,105700,1.9213,1.9215,1.9213,1.9214
EURNZD,20080312,105800,1.9213,1.9213,1.9203,1.9203
EURNZD,20080312,105900,1.9202,1.9205,1.9202,1.9203
EURNZD,20080312,110000,1.9203,1.9203,1.9200,1.9200
EURNZD,20080312,110100,1.9201,1.9202,1.9181,1.9181
EURNZD,20080312,110200,1.9178,1.9186,1.9169,1.9186
EURNZD,20080312,110300,1.9189,1.9197,1.9189,1.9197
EURNZD,20080312,110400,1.9201,1.9205,1.9201,1.9204
EURNZD,20080312,110500,1.9206,1.9214,1.9206,1.9214
EURNZD,20080312,110600,1.9215,1.9230,1.9215,1.9230
EURNZD,20080312,110700,1.9229,1.9231,1.9227,1.9229
EURNZD,20080312,110800,1.9230,1.9231,1.9230,1.9231
EURNZD,20080312,110900,1.9231,1.9231,1.9225,1.9225
EURNZD,20080312,111000,1.9224,1.9224,1.9216,1.9216
EURNZD,20080312,111100,1.9217,1.9222,1.9217,1.9222
EURNZD,20080312,111200,1.9221,1.9225,1.9221,1.9225
EURNZD,20080312,111300,1.9227,1.9245,1.9227,1.9245
EURNZD,20080312,111400,1.9247,1.9250,1.9246,1.9248
EURNZD,20080312,111500,1.9244,1.9245,1.9237,1.9244
EURNZD,20080312,111600,1.9243,1.9243,1.9241,1.9241
EURNZD,20080312,111700,1.9240,1.9240,1.9238,1.9240
EURNZD,20080312,111800,1.9240,1.9244,1.9240,1.9244
EURNZD,20080312,111900,1.9244,1.9245,1.9241,1.9242
EURNZD,20080312,112000,1.9241,1.9246,1.9241,1.9246
EURNZD,20080312,112100,1.9245,1.9250,1.9244,1.9244
EURNZD,20080312,112200,1.9243,1.9243,1.9238,1.9242
EURNZD,20080312,112300,1.9243,1.9243,1.9234,1.9240
EURNZD,20080312,112400,1.9241,1.9245,1.9241,1.9242
EURNZD,20080312,112500,1.9244,1.9244,1.9239,1.9239
EURNZD,20080312,112600,1.9237,1.9237,1.9224,1.9225
EURNZD,20080312,112700,1.9226,1.9230,1.9226,1.9230
EURNZD,20080312,112800,1.9231,1.9238,1.9227,1.9227
EURNZD,20080312,112900,1.9229,1.9242,1.9229,1.9242
EURNZD,20080312,113000,1.9243,1.9246,1.9236,1.9236
EURNZD,20080312,113100,1.9234,1.9235,1.9233,1.9235
EURNZD,20080312,113200,1.9236,1.9237,1.9233,1.9234
EURNZD,20080312,113300,1.9234,1.9238,1.9234,1.9237
EURNZD,20080312,113400,1.9236,1.9236,1.9233,1.9234
EURNZD,20080312,113500,1.9235,1.9239,1.9235,1.9239
EURNZD,20080312,113600,1.9238,1.9238,1.9230,1.9230
EURNZD,20080312,113700,1.9229,1.9231,1.9229,1.9231
EURNZD,20080312,113800,1.9232,1.9233,1.9232,1.9233
EURNZD,20080312,113900,1.9232,1.9233,1.9232,1.9233
EURNZD,20080312,114000,1.9232,1.9232,1.9227,1.9227
EURNZD,20080312,114100,1.9229,1.9235,1.9229,1.9233
EURNZD,20080312,114200,1.9232,1.9234,1.9230,1.9234
EURNZD,20080312,114300,1.9237,1.9248,1.9237,1.9244
EURNZD,20080312,114400,1.9243,1.9243,1.9237,1.9239
EURNZD,20080312,114500,1.9240,1.9244,1.9240,1.9244
EURNZD,20080312,114600,1.9245,1.9247,1.9245,1.9247
EURNZD,20080312,114700,1.9246,1.9247,1.9246,1.9247
EURNZD,20080312,114800,1.9247,1.9247,1.9244,1.9244
EURNZD,20080312,114900,1.9243,1.9243,1.9242,1.9242
EURNZD,20080312,115000,1.9243,1.9243,1.9242,1.9243
EURNZD,20080312,115100,1.9242,1.9242,1.9235,1.9235
EURNZD,20080312,115200,1.9234,1.9240,1.9234,1.9240
EURNZD,20080312,115300,1.9241,1.9244,1.9237,1.9237
EURNZD,20080312,115400,1.9236,1.9248,1.9236,1.9247
EURNZD,20080312,115500,1.9246,1.9251,1.9246,1.9248
EURNZD,20080312,115600,1.9247,1.9247,1.9236,1.9236
EURNZD,20080312,115700,1.9237,1.9245,1.9237,1.9245
EURNZD,20080312,115800,1.9244,1.9244,1.9241,1.9241
EURNZD,20080312,115900,1.9240,1.9241,1.9239,1.9241
EURNZD,20080312,120000,1.9242,1.9244,1.9233,1.9244
EURNZD,20080312,120100,1.9248,1.9248,1.9245,1.9246
EURNZD,20080312,120200,1.9245,1.9246,1.9241,1.9246
EURNZD,20080312,120300,1.9248,1.9251,1.9248,1.9251
EURNZD,20080312,120400,1.9252,1.9255,1.9252,1.9254
EURNZD,20080312,120500,1.9253,1.9255,1.9253,1.9255
EURNZD,20080312,120600,1.9255,1.9265,1.9255,1.9264
EURNZD,20080312,120700,1.9265,1.9267,1.9265,1.9267
EURNZD,20080312,120800,1.9267,1.9267,1.9254,1.9254
EURNZD,20080312,120900,1.9252,1.9252,1.9246,1.9250
EURNZD,20080312,121000,1.9253,1.9260,1.9253,1.9260
EURNZD,20080312,121100,1.9259,1.9259,1.9255,1.9255
EURNZD,20080312,121200,1.9255,1.9255,1.9253,1.9253
EURNZD,20080312,121300,1.9253,1.9253,1.9252,1.9252
EURNZD,20080312,121400,1.9251,1.9253,1.9250,1.9251
EURNZD,20080312,121500,1.9252,1.9252,1.9243,1.9243
EURNZD,20080312,121600,1.9244,1.9245,1.9244,1.9245
EURNZD,20080312,121700,1.9246,1.9246,1.9244,1.9244
EURNZD,20080312,121800,1.9245,1.9246,1.9244,1.9246
EURNZD,20080312,121900,1.9245,1.9248,1.9244,1.9248
EURNZD,20080312,122000,1.9249,1.9250,1.9249,1.9249
EURNZD,20080312,122100,1.9248,1.9249,1.9248,1.9248
EURNZD,20080312,122200,1.9247,1.9250,1.9247,1.9250
EURNZD,20080312,122300,1.9250,1.9250,1.9249,1.9249
EURNZD,20080312,122400,1.9249,1.9260,1.9249,1.9260
EURNZD,20080312,122500,1.9261,1.9266,1.9261,1.9266
EURNZD,20080312,122600,1.9265,1.9271,1.9265,1.9270
EURNZD,20080312,122700,1.9269,1.9269,1.9266,1.9266
EURNZD,20080312,122800,1.9267,1.9270,1.9267,1.9269
EURNZD,20080312,122900,1.9271,1.9272,1.9269,1.9269
EURNZD,20080312,123000,1.9268,1.9268,1.9264,1.9264
EURNZD,20080312,123100,1.9265,1.9271,1.9265,1.9271
EURNZD,20080312,123200,1.9269,1.9269,1.9267,1.9267
EURNZD,20080312,123300,1.9269,1.9272,1.9269,1.9272
EURNZD,20080312,123400,1.9272,1.9272,1.9271,1.9271
EURNZD,20080312,123500,1.9271,1.9273,1.9271,1.9271
EURNZD,20080312,123600,1.9270,1.9270,1.9265,1.9265
EURNZD,20080312,123700,1.9264,1.9271,1.9264,1.9271
EURNZD,20080312,123800,1.9272,1.9273,1.9272,1.9273
EURNZD,20080312,123900,1.9271,1.9271,1.9269,1.9271
EURNZD,20080312,124000,1.9272,1.9277,1.9272,1.9277
EURNZD,20080312,124100,1.9277,1.9283,1.9277,1.9283
EURNZD,20080312,124200,1.9286,1.9292,1.9286,1.9292
EURNZD,20080312,124300,1.9293,1.9293,1.9290,1.9291
EURNZD,20080312,124400,1.9292,1.9295,1.9289,1.9289
EURNZD,20080312,124500,1.9290,1.9292,1.9290,1.9292
EURNZD,20080312,124600,1.9292,1.9295,1.9289,1.9295
EURNZD,20080312,124700,1.9295,1.9299,1.9295,1.9299
EURNZD,20080312,124800,1.9300,1.9300,1.9299,1.9299
EURNZD,20080312,124900,1.9298,1.9298,1.9296,1.9296
EURNZD,20080312,125000,1.9291,1.9291,1.9290,1.9290
EURNZD,20080312,125100,1.9287,1.9290,1.9287,1.9290
EURNZD,20080312,125200,1.9292,1.9296,1.9292,1.9296
EURNZD,20080312,125300,1.9298,1.9299,1.9298,1.9299
EURNZD,20080312,125400,1.9299,1.9299,1.9298,1.9299
EURNZD,20080312,125500,1.9299,1.9300,1.9297,1.9297
EURNZD,20080312,125600,1.9296,1.9296,1.9293,1.9294
EURNZD,20080312,125700,1.9295,1.9302,1.9295,1.9302
EURNZD,20080312,125800,1.9303,1.9311,1.9303,1.9307
EURNZD,20080312,125900,1.9308,1.9310,1.9307,1.9310
EURNZD,20080312,130000,1.9310,1.9310,1.9301,1.9301
EURNZD,20080312,130100,1.9299,1.9301,1.9299,1.9301
EURNZD,20080312,130200,1.9301,1.9313,1.9301,1.9313
EURNZD,20080312,130300,1.9312,1.9312,1.9311,1.9311
EURNZD,20080312,130400,1.9311,1.9311,1.9310,1.9310
EURNZD,20080312,130500,1.9310,1.9310,1.9299,1.9299
EURNZD,20080312,130600,1.9299,1.9300,1.9299,1.9299
EURNZD,20080312,130700,1.9299,1.9299,1.9298,1.9298
EURNZD,20080312,130800,1.9298,1.9299,1.9298,1.9299
EURNZD,20080312,130900,1.9297,1.9297,1.9284,1.9284
EURNZD,20080312,131000,1.9283,1.9288,1.9283,1.9288
EURNZD,20080312,131100,1.9287,1.9287,1.9287,1.9287
EURNZD,20080312,131200,1.9286,1.9302,1.9286,1.9302
EURNZD,20080312,131300,1.9301,1.9302,1.9301,1.9302
EURNZD,20080312,131400,1.9303,1.9305,1.9303,1.9305
EURNZD,20080312,131500,1.9306,1.9311,1.9306,1.9311
EURNZD,20080312,131600,1.9312,1.9315,1.9312,1.9312
EURNZD,20080312,131700,1.9311,1.9313,1.9309,1.9313
EURNZD,20080312,131800,1.9315,1.9321,1.9315,1.9315
EURNZD,20080312,131900,1.9316,1.9319,1.9313,1.9313
EURNZD,20080312,132000,1.9312,1.9312,1.9306,1.9310
EURNZD,20080312,132100,1.9308,1.9320,1.9308,1.9320
EURNZD,20080312,132200,1.9323,1.9325,1.9320,1.9322
EURNZD,20080312,132300,1.9323,1.9323,1.9316,1.9316
EURNZD,20080312,132400,1.9317,1.9318,1.9316,1.9316
EURNZD,20080312,132500,1.9316,1.9319,1.9308,1.9308
EURNZD,20080312,132600,1.9307,1.9307,1.9306,1.9306
EURNZD,20080312,132700,1.9307,1.9314,1.9307,1.9313
EURNZD,20080312,132800,1.9312,1.9315,1.9312,1.9314
EURNZD,20080312,132900,1.9316,1.9319,1.9316,1.9317
EURNZD,20080312,133000,1.9316,1.9316,1.9312,1.9313
EURNZD,20080312,133100,1.9313,1.9315,1.9312,1.9312
EURNZD,20080312,133200,1.9312,1.9313,1.9312,1.9313
EURNZD,20080312,133300,1.9313,1.9313,1.9313,1.9313
EURNZD,20080312,133400,1.9312,1.9315,1.9312,1.9315
EURNZD,20080312,133500,1.9316,1.9322,1.9316,1.9322
EURNZD,20080312,133600,1.9324,1.9326,1.9322,1.9322
EURNZD,20080312,133700,1.9322,1.9322,1.9322,1.9322
EURNZD,20080312,133800,1.9323,1.9323,1.9313,1.9313
EURNZD,20080312,133900,1.9311,1.9318,1.9310,1.9317
EURNZD,20080312,134000,1.9318,1.9319,1.9318,1.9318
EURNZD,20080312,134100,1.9317,1.9317,1.9313,1.9313
EURNZD,20080312,134200,1.9311,1.9311,1.9304,1.9304
EURNZD,20080312,134300,1.9304,1.9305,1.9301,1.9301
EURNZD,20080312,134400,1.9301,1.9303,1.9301,1.9301
EURNZD,20080312,134500,1.9299,1.9299,1.9294,1.9294
EURNZD,20080312,134600,1.9295,1.9297,1.9288,1.9288
EURNZD,20080312,134700,1.9289,1.9294,1.9289,1.9290
EURNZD,20080312,134800,1.9289,1.9289,1.9286,1.9289
EURNZD,20080312,134900,1.9290,1.9295,1.9286,1.9286
EURNZD,20080312,135000,1.9285,1.9296,1.9284,1.9296
EURNZD,20080312,135100,1.9295,1.9295,1.9292,1.9292
EURNZD,20080312,135200,1.9290,1.9290,1.9289,1.9289
EURNZD,20080312,135300,1.9288,1.9289,1.9288,1.9289
EURNZD,20080312,135400,1.9289,1.9291,1.9289,1.9291
EURNZD,20080312,135500,1.9292,1.9294,1.9289,1.9289
EURNZD,20080312,135600,1.9288,1.9288,1.9280,1.9280
EURNZD,20080312,135700,1.9279,1.9285,1.9279,1.9284
EURNZD,20080312,135800,1.9282,1.9282,1.9280,1.9280
EURNZD,20080312,135900,1.9278,1.9285,1.9276,1.9280
EURNZD,20080312,140000,1.9277,1.9278,1.9276,1.9278
EURNZD,20080312,140100,1.9280,1.9282,1.9280,1.9282
EURNZD,20080312,140200,1.9283,1.9289,1.9283,1.9289
EURNZD,20080312,140300,1.9289,1.9290,1.9287,1.9287
EURNZD,20080312,140400,1.9287,1.9287,1.9281,1.9281
EURNZD,20080312,140500,1.9279,1.9288,1.9278,1.9288
EURNZD,20080312,140600,1.9287,1.9287,1.9282,1.9282
EURNZD,20080312,140700,1.9281,1.9281,1.9278,1.9278
EURNZD,20080312,140800,1.9278,1.9278,1.9275,1.9275
EURNZD,20080312,140900,1.9275,1.9275,1.9273,1.9274
EURNZD,20080312,141000,1.9274,1.9276,1.9268,1.9268
EURNZD,20080312,141100,1.9268,1.9269,1.9268,1.9269
EURNZD,20080312,141200,1.9269,1.9278,1.9269,1.9278
EURNZD,20080312,141300,1.9276,1.9276,1.9274,1.9274
EURNZD,20080312,141400,1.9273,1.9273,1.9267,1.9267
EURNZD,20080312,141500,1.9264,1.9265,1.9264,1.9264
EURNZD,20080312,141600,1.9265,1.9267,1.9265,1.9267
EURNZD,20080312,141700,1.9267,1.9268,1.9267,1.9268
EURNZD,20080312,141800,1.9268,1.9268,1.9267,1.9267
EURNZD,20080312,141900,1.9267,1.9268,1.9267,1.9268
EURNZD,20080312,142000,1.9267,1.9269,1.9267,1.9269
EURNZD,20080312,142100,1.9271,1.9271,1.9269,1.9269
EURNZD,20080312,142200,1.9268,1.9268,1.9266,1.9266
EURNZD,20080312,142300,1.9264,1.9266,1.9262,1.9265
EURNZD,20080312,142400,1.9266,1.9266,1.9263,1.9263
EURNZD,20080312,142500,1.9263,1.9265,1.9263,1.9264
EURNZD,20080312,142600,1.9263,1.9263,1.9261,1.9261
EURNZD,20080312,142700,1.9261,1.9262,1.9261,1.9262
EURNZD,20080312,142800,1.9264,1.9267,1.9264,1.9267
EURNZD,20080312,142900,1.9269,1.9269,1.9264,1.9264
EURNZD,20080312,143000,1.9264,1.9268,1.9264,1.9268
EURNZD,20080312,143100,1.9268,1.9269,1.9267,1.9269
EURNZD,20080312,143200,1.9269,1.9272,1.9269,1.9270
EURNZD,20080312,143300,1.9269,1.9274,1.9269,1.9269
EURNZD,20080312,143400,1.9268,1.9268,1.9244,1.9244
EURNZD,20080312,143500,1.9243,1.9249,1.9242,1.9249
EURNZD,20080312,143600,1.9250,1.9252,1.9250,1.9251
EURNZD,20080312,143700,1.9250,1.9250,1.9245,1.9245
EURNZD,20080312,143800,1.9246,1.9253,1.9246,1.9252
EURNZD,20080312,143900,1.9253,1.9254,1.9253,1.9254
EURNZD,20080312,144000,1.9255,1.9257,1.9255,1.9255
EURNZD,20080312,144100,1.9254,1.9258,1.9254,1.9258
EURNZD,20080312,144200,1.9259,1.9259,1.9257,1.9257
EURNZD,20080312,144300,1.9257,1.9264,1.9257,1.9264
EURNZD,20080312,144400,1.9264,1.9267,1.9263,1.9267
EURNZD,20080312,144500,1.9267,1.9270,1.9267,1.9270
EURNZD,20080312,144600,1.9272,1.9281,1.9272,1.9281
EURNZD,20080312,144700,1.9282,1.9283,1.9281,1.9283
EURNZD,20080312,144800,1.9282,1.9288,1.9280,1.9288
EURNZD,20080312,144900,1.9287,1.9298,1.9286,1.9298
EURNZD,20080312,145000,1.9299,1.9299,1.9296,1.9297
EURNZD,20080312,145100,1.9296,1.9297,1.9294,1.9296
EURNZD,20080312,145200,1.9297,1.9306,1.9297,1.9303
EURNZD,20080312,145300,1.9302,1.9309,1.9299,1.9306
EURNZD,20080312,145400,1.9305,1.9305,1.9303,1.9304
EURNZD,20080312,145500,1.9303,1.9306,1.9303,1.9306
EURNZD,20080312,145600,1.9305,1.9305,1.9302,1.9302
EURNZD,20080312,145700,1.9301,1.9301,1.9300,1.9300
EURNZD,20080312,145800,1.9300,1.9300,1.9298,1.9298
EURNZD,20080312,145900,1.9297,1.9297,1.9293,1.9295
EURNZD,20080312,150000,1.9296,1.9301,1.9296,1.9301
EURNZD,20080312,150100,1.9303,1.9303,1.9303,1.9303
EURNZD,20080312,150200,1.9304,1.9313,1.9304,1.9313
EURNZD,20080312,150300,1.9313,1.9317,1.9307,1.9307
EURNZD,20080312,150400,1.9306,1.9306,1.9303,1.9304
EURNZD,20080312,150500,1.9303,1.9303,1.9299,1.9303
EURNZD,20080312,150600,1.9304,1.9305,1.9303,1.9303
EURNZD,20080312,150700,1.9302,1.9303,1.9302,1.9302
EURNZD,20080312,150800,1.9303,1.9304,1.9302,1.9304
EURNZD,20080312,150900,1.9305,1.9308,1.9305,1.9307
EURNZD,20080312,151000,1.9308,1.9311,1.9306,1.9311
EURNZD,20080312,151100,1.9315,1.9316,1.9308,1.9309
EURNZD,20080312,151200,1.9308,1.9308,1.9305,1.9305
EURNZD,20080312,151300,1.9306,1.9311,1.9305,1.9305
EURNZD,20080312,151400,1.9304,1.9304,1.9302,1.9304
EURNZD,20080312,151500,1.9303,1.9303,1.9298,1.9298
EURNZD,20080312,151600,1.9297,1.9297,1.9294,1.9297
EURNZD,20080312,151700,1.9301,1.9303,1.9301,1.9302
EURNZD,20080312,151800,1.9302,1.9302,1.9300,1.9300
EURNZD,20080312,151900,1.9299,1.9299,1.9296,1.9296
EURNZD,20080312,152000,1.9295,1.9295,1.9293,1.9293
EURNZD,20080312,152100,1.9294,1.9294,1.9289,1.9289
EURNZD,20080312,152200,1.9288,1.9289,1.9288,1.9289
EURNZD,20080312,152300,1.9290,1.9294,1.9290,1.9294
EURNZD,20080312,152400,1.9294,1.9297,1.9294,1.9297
EURNZD,20080312,152500,1.9298,1.9298,1.9298,1.9298
EURNZD,20080312,152600,1.9296,1.9296,1.9290,1.9290
EURNZD,20080312,152700,1.9289,1.9294,1.9289,1.9294
EURNZD,20080312,152800,1.9296,1.9296,1.9296,1.9296
EURNZD,20080312,152900,1.9297,1.9300,1.9297,1.9300
EURNZD,20080312,153000,1.9299,1.9299,1.9299,1.9299
EURNZD,20080312,153100,1.9299,1.9300,1.9297,1.9297
EURNZD,20080312,153200,1.9296,1.9297,1.9295,1.9297
EURNZD,20080312,153300,1.9299,1.9303,1.9299,1.9303
EURNZD,20080312,153400,1.9304,1.9305,1.9302,1.9305
EURNZD,20080312,153500,1.9306,1.9306,1.9306,1.9306
EURNZD,20080312,153600,1.9306,1.9306,1.9298,1.9298
EURNZD,20080312,153700,1.9297,1.9299,1.9297,1.9298
EURNZD,20080312,153800,1.9297,1.9297,1.9280,1.9280
EURNZD,20080312,153900,1.9278,1.9282,1.9277,1.9282
EURNZD,20080312,154000,1.9282,1.9283,1.9281,1.9281
EURNZD,20080312,154100,1.9280,1.9285,1.9280,1.9281
EURNZD,20080312,154200,1.9282,1.9282,1.9277,1.9277
EURNZD,20080312,154300,1.9279,1.9283,1.9279,1.9283
EURNZD,20080312,154400,1.9285,1.9287,1.9285,1.9287
EURNZD,20080312,154500,1.9287,1.9289,1.9287,1.9289
EURNZD,20080312,154600,1.9289,1.9289,1.9285,1.9285
EURNZD,20080312,154700,1.9285,1.9285,1.9281,1.9281
EURNZD,20080312,154800,1.9279,1.9279,1.9277,1.9277
EURNZD,20080312,154900,1.9277,1.9278,1.9276,1.9276
EURNZD,20080312,155000,1.9275,1.9278,1.9273,1.9278
EURNZD,20080312,155100,1.9280,1.9280,1.9274,1.9274
EURNZD,20080312,155200,1.9275,1.9276,1.9274,1.9274
EURNZD,20080312,155300,1.9275,1.9277,1.9275,1.9277
EURNZD,20080312,155400,1.9278,1.9281,1.9278,1.9281
EURNZD,20080312,155500,1.9282,1.9285,1.9282,1.9283
EURNZD,20080312,155600,1.9282,1.9282,1.9280,1.9280
EURNZD,20080312,155700,1.9278,1.9278,1.9274,1.9275
EURNZD,20080312,155800,1.9274,1.9274,1.9273,1.9273
EURNZD,20080312,155900,1.9273,1.9275,1.9273,1.9274
EURNZD,20080312,160000,1.9273,1.9273,1.9272,1.9272
EURNZD,20080312,160100,1.9273,1.9277,1.9273,1.9275
EURNZD,20080312,160200,1.9272,1.9272,1.9258,1.9258
EURNZD,20080312,160300,1.9257,1.9257,1.9256,1.9257
EURNZD,20080312,160400,1.9258,1.9260,1.9258,1.9260
EURNZD,20080312,160500,1.9261,1.9267,1.9261,1.9267
EURNZD,20080312,160600,1.9267,1.9267,1.9262,1.9262
EURNZD,20080312,160700,1.9262,1.9265,1.9262,1.9265
EURNZD,20080312,160800,1.9264,1.9264,1.9264,1.9264
EURNZD,20080312,160900,1.9264,1.9264,1.9260,1.9260
EURNZD,20080312,161000,1.9259,1.9267,1.9259,1.9265
EURNZD,20080312,161100,1.9266,1.9268,1.9266,1.9267
EURNZD,20080312,161200,1.9267,1.9269,1.9267,1.9269
EURNZD,20080312,161300,1.9269,1.9270,1.9267,1.9267
EURNZD,20080312,161400,1.9266,1.9266,1.9265,1.9266
EURNZD,20080312,161500,1.9265,1.9265,1.9262,1.9262
EURNZD,20080312,161600,1.9262,1.9262,1.9255,1.9255
EURNZD,20080312,161700,1.9256,1.9259,1.9256,1.9258
EURNZD,20080312,161800,1.9257,1.9258,1.9257,1.9257
EURNZD,20080312,161900,1.9257,1.9259,1.9257,1.9259
EURNZD,20080312,162000,1.9260,1.9274,1.9260,1.9274
EURNZD,20080312,162100,1.9273,1.9273,1.9269,1.9269
EURNZD,20080312,162200,1.9269,1.9269,1.9267,1.9267
EURNZD,20080312,162300,1.9266,1.9266,1.9265,1.9265
EURNZD,20080312,162400,1.9266,1.9266,1.9266,1.9266
EURNZD,20080312,162500,1.9266,1.9266,1.9258,1.9258
EURNZD,20080312,162600,1.9255,1.9257,1.9246,1.9257
EURNZD,20080312,162700,1.9260,1.9262,1.9259,1.9262
EURNZD,20080312,162800,1.9261,1.9261,1.9258,1.9261
EURNZD,20080312,162900,1.9261,1.9261,1.9257,1.9257
EURNZD,20080312,163000,1.9255,1.9255,1.9251,1.9251
EURNZD,20080312,163100,1.9251,1.9251,1.9241,1.9241
EURNZD,20080312,163200,1.9240,1.9244,1.9234,1.9238
EURNZD,20080312,163300,1.9239,1.9261,1.9239,1.9261
EURNZD,20080312,163400,1.9260,1.9262,1.9260,1.9262
EURNZD,20080312,163500,1.9262,1.9268,1.9261,1.9267
EURNZD,20080312,163600,1.9266,1.9269,1.9263,1.9263
EURNZD,20080312,163700,1.9261,1.9272,1.9260,1.9268
EURNZD,20080312,163800,1.9267,1.9271,1.9264,1.9269
EURNZD,20080312,163900,1.9271,1.9274,1.9271,1.9271
EURNZD,20080312,164000,1.9269,1.9269,1.9267,1.9267
EURNZD,20080312,164100,1.9266,1.9266,1.9259,1.9259
EURNZD,20080312,164200,1.9260,1.9262,1.9259,1.9262
EURNZD,20080312,164300,1.9260,1.9260,1.9251,1.9255
EURNZD,20080312,164400,1.9257,1.9257,1.9254,1.9254
EURNZD,20080312,164500,1.9253,1.9254,1.9253,1.9254
EURNZD,20080312,164600,1.9251,1.9255,1.9248,1.9255
EURNZD,20080312,164700,1.9257,1.9257,1.9254,1.9256
EURNZD,20080312,164800,1.9260,1.9260,1.9258,1.9259
EURNZD,20080312,164900,1.9257,1.9257,1.9252,1.9252
EURNZD,20080312,165000,1.9249,1.9256,1.9241,1.9241
EURNZD,20080312,165100,1.9242,1.9247,1.9238,1.9238
EURNZD,20080312,165200,1.9237,1.9237,1.9210,1.9210
EURNZD,20080312,165300,1.9206,1.9210,1.9206,1.9210
EURNZD,20080312,165400,1.9211,1.9216,1.9203,1.9203
EURNZD,20080312,165500,1.9202,1.9208,1.9201,1.9206
EURNZD,20080312,165600,1.9203,1.9208,1.9202,1.9208
EURNZD,20080312,165700,1.9209,1.9215,1.9209,1.9211
EURNZD,20080312,165800,1.9208,1.9208,1.9194,1.9200
EURNZD,20080312,165900,1.9202,1.9204,1.9196,1.9204
EURNZD,20080312,170000,1.9206,1.9209,1.9203,1.9209
EURNZD,20080312,170100,1.9211,1.9214,1.9210,1.9214
EURNZD,20080312,170200,1.9214,1.9218,1.9214,1.9218
EURNZD,20080312,170300,1.9218,1.9219,1.9218,1.9219
EURNZD,20080312,170400,1.9220,1.9222,1.9220,1.9222
EURNZD,20080312,170500,1.9222,1.9223,1.9222,1.9222
EURNZD,20080312,170600,1.9222,1.9223,1.9218,1.9218
EURNZD,20080312,170700,1.9217,1.9217,1.9215,1.9215
EURNZD,20080312,170800,1.9215,1.9215,1.9213,1.9213
EURNZD,20080312,170900,1.9211,1.9211,1.9205,1.9206
EURNZD,20080312,171000,1.9207,1.9210,1.9206,1.9210
EURNZD,20080312,171100,1.9209,1.9209,1.9203,1.9203
EURNZD,20080312,171200,1.9204,1.9204,1.9195,1.9195
EURNZD,20080312,171300,1.9196,1.9196,1.9193,1.9193
EURNZD,20080312,171400,1.9194,1.9194,1.9190,1.9192
EURNZD,20080312,171500,1.9193,1.9194,1.9192,1.9193
EURNZD,20080312,171600,1.9192,1.9195,1.9190,1.9195
EURNZD,20080312,171700,1.9199,1.9210,1.9199,1.9208
EURNZD,20080312,171800,1.9206,1.9208,1.9205,1.9208
EURNZD,20080312,171900,1.9207,1.9207,1.9206,1.9206
EURNZD,20080312,172000,1.9207,1.9209,1.9204,1.9209
EURNZD,20080312,172100,1.9210,1.9215,1.9210,1.9215
EURNZD,20080312,172200,1.9217,1.9217,1.9212,1.9213
EURNZD,20080312,172300,1.9214,1.9215,1.9214,1.9215
EURNZD,20080312,172400,1.9215,1.9215,1.9212,1.9212
EURNZD,20080312,172500,1.9211,1.9211,1.9207,1.9208
EURNZD,20080312,172600,1.9209,1.9209,1.9209,1.9209
EURNZD,20080312,172700,1.9208,1.9208,1.9208,1.9208
EURNZD,20080312,172800,1.9208,1.9213,1.9207,1.9207
EURNZD,20080312,172900,1.9208,1.9209,1.9208,1.9208
EURNZD,20080312,173000,1.9207,1.9208,1.9201,1.9202
EURNZD,20080312,173100,1.9204,1.9207,1.9201,1.9201
EURNZD,20080312,173200,1.9200,1.9203,1.9197,1.9201
EURNZD,20080312,173300,1.9202,1.9203,1.9202,1.9203
EURNZD,20080312,173400,1.9203,1.9206,1.9203,1.9205
EURNZD,20080312,173500,1.9205,1.9205,1.9204,1.9204
EURNZD,20080312,173600,1.9205,1.9205,1.9202,1.9202
EURNZD,20080312,173700,1.9203,1.9205,1.9203,1.9203
EURNZD,20080312,173800,1.9203,1.9204,1.9203,1.9204
EURNZD,20080312,173900,1.9205,1.9205,1.9205,1.9205
EURNZD,20080312,174000,1.9205,1.9206,1.9204,1.9206
EURNZD,20080312,174100,1.9205,1.9205,1.9203,1.9203
EURNZD,20080312,174200,1.9201,1.9204,1.9201,1.9204
EURNZD,20080312,174300,1.9205,1.9206,1.9205,1.9205
EURNZD,20080312,174400,1.9204,1.9204,1.9203,1.9204
EURNZD,20080312,174500,1.9206,1.9210,1.9206,1.9210
EURNZD,20080312,174600,1.9210,1.9211,1.9209,1.9211
EURNZD,20080312,174700,1.9214,1.9225,1.9214,1.9223
EURNZD,20080312,174800,1.9223,1.9223,1.9223,1.9223
EURNZD,20080312,174900,1.9224,1.9225,1.9222,1.9225
EURNZD,20080312,175000,1.9227,1.9232,1.9227,1.9232
EURNZD,20080312,175100,1.9235,1.9236,1.9233,1.9233
EURNZD,20080312,175200,1.9232,1.9236,1.9232,1.9236
EURNZD,20080312,175300,1.9232,1.9237,1.9227,1.9232
EURNZD,20080312,175400,1.9231,1.9231,1.9226,1.9226
EURNZD,20080312,175500,1.9227,1.9228,1.9227,1.9228
EURNZD,20080312,175600,1.9227,1.9227,1.9224,1.9224
EURNZD,20080312,175700,1.9223,1.9223,1.9220,1.9220
EURNZD,20080312,175800,1.9219,1.9219,1.9216,1.9216
EURNZD,20080312,175900,1.9216,1.9217,1.9216,1.9217
EURNZD,20080312,180000,1.9217,1.9217,1.9211,1.9211
EURNZD,20080312,180100,1.9210,1.9210,1.9209,1.9209
EURNZD,20080312,180200,1.9210,1.9210,1.9208,1.9208
EURNZD,20080312,180300,1.9207,1.9212,1.9207,1.9212
EURNZD,20080312,180400,1.9213,1.9213,1.9212,1.9212
EURNZD,20080312,180500,1.9214,1.9215,1.9214,1.9215
EURNZD,20080312,180600,1.9214,1.9214,1.9210,1.9210
EURNZD,20080312,180700,1.9211,1.9211,1.9210,1.9210
EURNZD,20080312,180800,1.9209,1.9210,1.9209,1.9209
EURNZD,20080312,180900,1.9208,1.9208,1.9207,1.9207
EURNZD,20080312,181000,1.9207,1.9207,1.9205,1.9205
EURNZD,20080312,181100,1.9205,1.9205,1.9205,1.9205
EURNZD,20080312,181200,1.9205,1.9205,1.9204,1.9205
EURNZD,20080312,181300,1.9206,1.9210,1.9206,1.9210
EURNZD,20080312,181400,1.9211,1.9213,1.9210,1.9211
EURNZD,20080312,181500,1.9212,1.9214,1.9212,1.9214
EURNZD,20080312,181600,1.9214,1.9219,1.9214,1.9218
EURNZD,20080312,181700,1.9217,1.9217,1.9206,1.9206
EURNZD,20080312,181800,1.9206,1.9211,1.9206,1.9211
EURNZD,20080312,181900,1.9212,1.9218,1.9212,1.9218
EURNZD,20080312,182000,1.9219,1.9222,1.9219,1.9222
EURNZD,20080312,182100,1.9221,1.9225,1.9220,1.9225
EURNZD,20080312,182200,1.9226,1.9227,1.9224,1.9224
EURNZD,20080312,182300,1.9221,1.9232,1.9220,1.9232
EURNZD,20080312,182400,1.9233,1.9234,1.9227,1.9227
EURNZD,20080312,182500,1.9225,1.9225,1.9220,1.9220
EURNZD,20080312,182600,1.9219,1.9219,1.9217,1.9217
EURNZD,20080312,182700,1.9216,1.9227,1.9216,1.9227
EURNZD,20080312,182800,1.9227,1.9227,1.9227,1.9227
EURNZD,20080312,182900,1.9226,1.9226,1.9226,1.9226
EURNZD,20080312,183000,1.9225,1.9225,1.9222,1.9222
EURNZD,20080312,183100,1.9223,1.9229,1.9222,1.9229
EURNZD,20080312,183200,1.9230,1.9231,1.9229,1.9231
EURNZD,20080312,183300,1.9232,1.9237,1.9232,1.9237
EURNZD,20080312,183400,1.9238,1.9240,1.9238,1.9239
EURNZD,20080312,183500,1.9236,1.9236,1.9236,1.9236
EURNZD,20080312,183600,1.9236,1.9239,1.9236,1.9238
EURNZD,20080312,183700,1.9236,1.9236,1.9234,1.9234
EURNZD,20080312,183800,1.9236,1.9241,1.9236,1.9241
EURNZD,20080312,183900,1.9240,1.9240,1.9238,1.9238
EURNZD,20080312,184000,1.9237,1.9237,1.9234,1.9235
EURNZD,20080312,184100,1.9234,1.9234,1.9229,1.9229
EURNZD,20080312,184200,1.9227,1.9227,1.9227,1.9227
EURNZD,20080312,184300,1.9227,1.9235,1.9227,1.9235
EURNZD,20080312,184400,1.9236,1.9244,1.9236,1.9244
EURNZD,20080312,184500,1.9242,1.9242,1.9241,1.9241
EURNZD,20080312,184600,1.9241,1.9244,1.9241,1.9244
EURNZD,20080312,184700,1.9244,1.9245,1.9244,1.9245
EURNZD,20080312,184800,1.9246,1.9247,1.9246,1.9247
EURNZD,20080312,184900,1.9245,1.9245,1.9242,1.9242
EURNZD,20080312,185000,1.9241,1.9241,1.9238,1.9238
EURNZD,20080312,185100,1.9235,1.9235,1.9218,1.9218
EURNZD,20080312,185200,1.9218,1.9223,1.9218,1.9223
EURNZD,20080312,185300,1.9224,1.9232,1.9224,1.9232
EURNZD,20080312,185400,1.9235,1.9235,1.9235,1.9235
EURNZD,20080312,185500,1.9234,1.9236,1.9233,1.9234
EURNZD,20080312,185600,1.9232,1.9232,1.9229,1.9230
EURNZD,20080312,185700,1.9230,1.9231,1.9228,1.9231
EURNZD,20080312,185800,1.9232,1.9244,1.9232,1.9243
EURNZD,20080312,185900,1.9240,1.9240,1.9237,1.9237
EURNZD,20080312,190000,1.9238,1.9239,1.9238,1.9239
EURNZD,20080312,190100,1.9240,1.9240,1.9238,1.9238
EURNZD,20080312,190200,1.9239,1.9245,1.9239,1.9245
EURNZD,20080312,190300,1.9246,1.9250,1.9244,1.9244
EURNZD,20080312,190400,1.9239,1.9242,1.9239,1.9242
EURNZD,20080312,190500,1.9241,1.9246,1.9241,1.9246
EURNZD,20080312,190600,1.9246,1.9246,1.9244,1.9244
EURNZD,20080312,190700,1.9243,1.9244,1.9241,1.9244
EURNZD,20080312,190800,1.9245,1.9246,1.9244,1.9246
EURNZD,20080312,190900,1.9244,1.9244,1.9237,1.9237
EURNZD,20080312,191000,1.9234,1.9237,1.9234,1.9236
EURNZD,20080312,191100,1.9236,1.9236,1.9231,1.9231
EURNZD,20080312,191200,1.9232,1.9236,1.9232,1.9236
EURNZD,20080312,191300,1.9237,1.9244,1.9237,1.9244
EURNZD,20080312,191400,1.9244,1.9244,1.9239,1.9239
EURNZD,20080312,191500,1.9238,1.9242,1.9236,1.9236
EURNZD,20080312,191600,1.9235,1.9235,1.9231,1.9231
EURNZD,20080312,191700,1.9230,1.9230,1.9222,1.9227
EURNZD,20080312,191800,1.9226,1.9227,1.9225,1.9227
EURNZD,20080312,191900,1.9227,1.9229,1.9227,1.9227
EURNZD,20080312,192000,1.9226,1.9226,1.9217,1.9217
EURNZD,20080312,192100,1.9216,1.9216,1.9208,1.9208
EURNZD,20080312,192200,1.9207,1.9208,1.9204,1.9208
EURNZD,20080312,192300,1.9206,1.9208,1.9206,1.9208
EURNZD,20080312,192400,1.9208,1.9208,1.9205,1.9205
EURNZD,20080312,192500,1.9204,1.9204,1.9203,1.9204
EURNZD,20080312,192600,1.9206,1.9209,1.9206,1.9207
EURNZD,20080312,192700,1.9206,1.9209,1.9206,1.9209
EURNZD,20080312,192800,1.9210,1.9210,1.9206,1.9206
EURNZD,20080312,192900,1.9205,1.9207,1.9205,1.9207
EURNZD,20080312,193000,1.9207,1.9210,1.9207,1.9210
EURNZD,20080312,193100,1.9209,1.9209,1.9204,1.9204
EURNZD,20080312,193200,1.9203,1.9203,1.9199,1.9199
EURNZD,20080312,193300,1.9199,1.9200,1.9197,1.9197
EURNZD,20080312,193400,1.9195,1.9195,1.9194,1.9194
EURNZD,20080312,193500,1.9195,1.9197,1.9192,1.9192
EURNZD,20080312,193600,1.9190,1.9190,1.9186,1.9186
EURNZD,20080312,193700,1.9186,1.9192,1.9186,1.9192
EURNZD,20080312,193800,1.9194,1.9197,1.9193,1.9193
EURNZD,20080312,193900,1.9192,1.9200,1.9192,1.9200
EURNZD,20080312,194000,1.9202,1.9204,1.9202,1.9204
EURNZD,20080312,194100,1.9207,1.9207,1.9206,1.9206
EURNZD,20080312,194200,1.9206,1.9207,1.9206,1.9207
EURNZD,20080312,194300,1.9208,1.9208,1.9204,1.9204
EURNZD,20080312,194400,1.9203,1.9203,1.9195,1.9195
EURNZD,20080312,194500,1.9195,1.9195,1.9194,1.9194
EURNZD,20080312,194600,1.9195,1.9196,1.9195,1.9196
EURNZD,20080312,194700,1.9197,1.9197,1.9196,1.9197
EURNZD,20080312,194800,1.9198,1.9203,1.9198,1.9203
EURNZD,20080312,194900,1.9204,1.9204,1.9203,1.9203
EURNZD,20080312,195000,1.9204,1.9208,1.9204,1.9208
EURNZD,20080312,195100,1.9209,1.9209,1.9208,1.9208
EURNZD,20080312,195200,1.9207,1.9208,1.9207,1.9208
EURNZD,20080312,195300,1.9208,1.9208,1.9207,1.9207
EURNZD,20080312,195400,1.9207,1.9208,1.9207,1.9208
EURNZD,20080312,195500,1.9207,1.9207,1.9204,1.9204
EURNZD,20080312,195600,1.9204,1.9204,1.9204,1.9204
EURNZD,20080312,195700,1.9209,1.9210,1.9209,1.9210
EURNZD,20080312,195800,1.9211,1.9212,1.9204,1.9204
EURNZD,20080312,195900,1.9203,1.9203,1.9199,1.9199
EURNZD,20080312,200000,1.9199,1.9199,1.9199,1.9199
EURNZD,20080312,200100,1.9200,1.9202,1.9200,1.9202
EURNZD,20080312,200200,1.9204,1.9210,1.9204,1.9210
EURNZD,20080312,200300,1.9208,1.9208,1.9208,1.9208
EURNZD,20080312,200400,1.9208,1.9210,1.9207,1.9207
EURNZD,20080312,200500,1.9205,1.9205,1.9203,1.9204
EURNZD,20080312,200600,1.9205,1.9205,1.9203,1.9204
EURNZD,20080312,200700,1.9203,1.9212,1.9203,1.9212
EURNZD,20080312,200800,1.9213,1.9214,1.9211,1.9211
EURNZD,20080312,200900,1.9212,1.9218,1.9212,1.9214
EURNZD,20080312,201000,1.9212,1.9212,1.9209,1.9212
EURNZD,20080312,201100,1.9214,1.9216,1.9209,1.9209
EURNZD,20080312,201200,1.9208,1.9208,1.9206,1.9207
EURNZD,20080312,201300,1.9208,1.9208,1.9205,1.9207
EURNZD,20080312,201400,1.9208,1.9209,1.9208,1.9209
EURNZD,20080312,201500,1.9209,1.9209,1.9207,1.9207
EURNZD,20080312,201600,1.9206,1.9207,1.9205,1.9207
EURNZD,20080312,201700,1.9207,1.9209,1.9207,1.9209
EURNZD,20080312,201800,1.9209,1.9209,1.9206,1.9206
EURNZD,20080312,201900,1.9206,1.9207,1.9206,1.9206
EURNZD,20080312,202000,1.9208,1.9210,1.9206,1.9210
EURNZD,20080312,202100,1.9211,1.9216,1.9211,1.9216
EURNZD,20080312,202200,1.9218,1.9222,1.9218,1.9221
EURNZD,20080312,202300,1.9222,1.9228,1.9222,1.9227
EURNZD,20080312,202400,1.9226,1.9226,1.9224,1.9224
EURNZD,20080312,202500,1.9225,1.9232,1.9225,1.9232
EURNZD,20080312,202600,1.9237,1.9250,1.9235,1.9235
EURNZD,20080312,202700,1.9234,1.9248,1.9234,1.9241
EURNZD,20080312,202800,1.9240,1.9242,1.9240,1.9241
EURNZD,20080312,202900,1.9244,1.9250,1.9242,1.9242
EURNZD,20080312,203000,1.9241,1.9242,1.9240,1.9242
EURNZD,20080312,203100,1.9242,1.9246,1.9242,1.9246
EURNZD,20080312,203200,1.9246,1.9246,1.9246,1.9246
EURNZD,20080312,203300,1.9245,1.9245,1.9239,1.9240
EURNZD,20080312,203400,1.9238,1.9238,1.9227,1.9227
EURNZD,20080312,203500,1.9228,1.9245,1.9228,1.9245
EURNZD,20080312,203600,1.9247,1.9252,1.9247,1.9252
EURNZD,20080312,203700,1.9252,1.9253,1.9246,1.9246
EURNZD,20080312,203800,1.9248,1.9250,1.9248,1.9248
EURNZD,20080312,203900,1.9248,1.9248,1.9248,1.9248
EURNZD,20080312,204000,1.9248,1.9248,1.9244,1.9244
EURNZD,20080312,204100,1.9242,1.9248,1.9242,1.9248
EURNZD,20080312,204200,1.9249,1.9251,1.9248,1.9249
EURNZD,20080312,204300,1.9248,1.9248,1.9248,1.9248
EURNZD,20080312,204400,1.9247,1.9247,1.9243,1.9243
EURNZD,20080312,204500,1.9241,1.9241,1.9241,1.9241
EURNZD,20080312,204600,1.9241,1.9243,1.9241,1.9243
EURNZD,20080312,204700,1.9244,1.9244,1.9244,1.9244
EURNZD,20080312,204800,1.9247,1.9248,1.9247,1.9248
EURNZD,20080312,204900,1.9249,1.9256,1.9249,1.9256
EURNZD,20080312,205000,1.9256,1.9257,1.9256,1.9256
EURNZD,20080312,205100,1.9255,1.9255,1.9253,1.9255
EURNZD,20080312,205200,1.9255,1.9256,1.9255,1.9256
EURNZD,20080312,205300,1.9257,1.9260,1.9257,1.9260
EURNZD,20080312,205400,1.9261,1.9261,1.9261,1.9261
EURNZD,20080312,205500,1.9260,1.9261,1.9257,1.9261
EURNZD,20080312,205600,1.9260,1.9262,1.9257,1.9259
EURNZD,20080312,205700,1.9261,1.9267,1.9261,1.9267
EURNZD,20080312,205800,1.9269,1.9273,1.9269,1.9269
EURNZD,20080312,205900,1.9268,1.9269,1.9268,1.9269
EURNZD,20080312,210000,1.9271,1.9287,1.9271,1.9287
EURNZD,20080312,210100,1.9285,1.9288,1.9282,1.9288
EURNZD,20080312,210200,1.9289,1.9289,1.9288,1.9288
EURNZD,20080312,210300,1.9288,1.9292,1.9288,1.9291
EURNZD,20080312,210400,1.9290,1.9290,1.9287,1.9290
EURNZD,20080312,210500,1.9291,1.9295,1.9291,1.9295
EURNZD,20080312,210600,1.9295,1.9297,1.9293,1.9297
EURNZD,20080312,210700,1.9297,1.9297,1.9294,1.9294
EURNZD,20080312,210800,1.9294,1.9294,1.9294,1.9294
EURNZD,20080312,210900,1.9294,1.9294,1.9291,1.9291
EURNZD,20080312,211000,1.9290,1.9290,1.9288,1.9288
EURNZD,20080312,211100,1.9288,1.9289,1.9288,1.9289
EURNZD,20080312,211200,1.9288,1.9288,1.9284,1.9285
EURNZD,20080312,211300,1.9285,1.9285,1.9284,1.9284
EURNZD,20080312,211400,1.9283,1.9284,1.9283,1.9284
EURNZD,20080312,211500,1.9284,1.9284,1.9282,1.9283
EURNZD,20080312,211600,1.9285,1.9285,1.9284,1.9284
EURNZD,20080312,211700,1.9284,1.9284,1.9283,1.9283
EURNZD,20080312,211800,1.9282,1.9283,1.9282,1.9283
EURNZD,20080312,211900,1.9283,1.9284,1.9283,1.9284
EURNZD,20080312,212000,1.9284,1.9284,1.9282,1.9282
EURNZD,20080312,212100,1.9281,1.9281,1.9279,1.9279
EURNZD,20080312,212200,1.9278,1.9278,1.9276,1.9276
EURNZD,20080312,212300,1.9277,1.9277,1.9276,1.9276
EURNZD,20080312,212400,1.9276,1.9276,1.9275,1.9275
EURNZD,20080312,212500,1.9275,1.9275,1.9270,1.9271
EURNZD,20080312,212600,1.9273,1.9276,1.9273,1.9276
EURNZD,20080312,212700,1.9279,1.9279,1.9279,1.9279
EURNZD,20080312,212800,1.9279,1.9279,1.9279,1.9279
EURNZD,20080312,212900,1.9279,1.9279,1.9279,1.9279
EURNZD,20080312,213000,1.9279,1.9280,1.9279,1.9280
EURNZD,20080312,213100,1.9280,1.9280,1.9278,1.9278
EURNZD,20080312,213200,1.9278,1.9279,1.9278,1.9279
EURNZD,20080312,213300,1.9279,1.9279,1.9275,1.9275
EURNZD,20080312,213400,1.9274,1.9274,1.9271,1.9271
EURNZD,20080312,213500,1.9272,1.9273,1.9272,1.9272
EURNZD,20080312,213600,1.9271,1.9271,1.9266,1.9269
EURNZD,20080312,213700,1.9271,1.9271,1.9264,1.9264
EURNZD,20080312,213800,1.9263,1.9263,1.9263,1.9263
EURNZD,20080312,213900,1.9263,1.9265,1.9263,1.9265
EURNZD,20080312,214000,1.9266,1.9266,1.9263,1.9264
EURNZD,20080312,214100,1.9264,1.9264,1.9264,1.9264
EURNZD,20080312,214200,1.9264,1.9264,1.9263,1.9263
EURNZD,20080312,214300,1.9263,1.9263,1.9263,1.9263
EURNZD,20080312,214400,1.9262,1.9262,1.9262,1.9262
EURNZD,20080312,214500,1.9262,1.9262,1.9261,1.9261
EURNZD,20080312,214600,1.9262,1.9263,1.9262,1.9263
EURNZD,20080312,214700,1.9263,1.9263,1.9262,1.9262
EURNZD,20080312,214800,1.9263,1.9264,1.9263,1.9264
EURNZD,20080312,214900,1.9266,1.9267,1.9266,1.9267
EURNZD,20080312,215000,1.9269,1.9271,1.9269,1.9271
EURNZD,20080312,215100,1.9272,1.9286,1.9272,1.9286
EURNZD,20080312,215200,1.9285,1.9285,1.9285,1.9285
EURNZD,20080312,215300,1.9287,1.9288,1.9287,1.9288
EURNZD,20080312,215400,1.9288,1.9288,1.9287,1.9287
EURNZD,20080312,215500,1.9287,1.9287,1.9287,1.9287
EURNZD,20080312,215600,1.9288,1.9288,1.9287,1.9287
EURNZD,20080312,215700,1.9285,1.9289,1.9285,1.9289
EURNZD,20080312,215800,1.9291,1.9293,1.9291,1.9293
EURNZD,20080312,215900,1.9294,1.9294,1.9289,1.9289
EURNZD,20080312,220000,1.9288,1.9288,1.9286,1.9286
EURNZD,20080312,220100,1.9285,1.9286,1.9285,1.9286
EURNZD,20080312,220200,1.9286,1.9286,1.9286,1.9286
EURNZD,20080312,220300,1.9286,1.9286,1.9283,1.9283
EURNZD,20080312,220400,1.9283,1.9283,1.9281,1.9281
EURNZD,20080312,220500,1.9281,1.9281,1.9281,1.9281
EURNZD,20080312,220600,1.9282,1.9283,1.9282,1.9283
EURNZD,20080312,220700,1.9284,1.9284,1.9282,1.9284
EURNZD,20080312,220800,1.9284,1.9286,1.9284,1.9286
EURNZD,20080312,220900,1.9286,1.9286,1.9286,1.9286
EURNZD,20080312,221000,1.9284,1.9284,1.9283,1.9283
EURNZD,20080312,221100,1.9283,1.9283,1.9281,1.9281
EURNZD,20080312,221200,1.9281,1.9283,1.9281,1.9283
EURNZD,20080312,221300,1.9284,1.9288,1.9284,1.9288
EURNZD,20080312,221400,1.9289,1.9289,1.9289,1.9289
EURNZD,20080312,221500,1.9290,1.9290,1.9290,1.9290
EURNZD,20080312,221600,1.9290,1.9291,1.9290,1.9291
EURNZD,20080312,221700,1.9291,1.9292,1.9291,1.9292
EURNZD,20080312,221800,1.9292,1.9293,1.9292,1.9293
EURNZD,20080312,221900,1.9293,1.9295,1.9293,1.9295
EURNZD,20080312,222000,1.9296,1.9297,1.9296,1.9297
EURNZD,20080312,222100,1.9298,1.9302,1.9298,1.9302
EURNZD,20080312,222200,1.9306,1.9309,1.9306,1.9308
EURNZD,20080312,222300,1.9308,1.9316,1.9308,1.9316
EURNZD,20080312,222400,1.9316,1.9333,1.9316,1.9333
EURNZD,20080312,222500,1.9334,1.9334,1.9329,1.9331
EURNZD,20080312,222600,1.9332,1.9338,1.9332,1.9338
EURNZD,20080312,222700,1.9338,1.9340,1.9337,1.9340
EURNZD,20080312,222800,1.9340,1.9342,1.9340,1.9342
EURNZD,20080312,222900,1.9343,1.9345,1.9341,1.9341
EURNZD,20080312,223000,1.9341,1.9341,1.9339,1.9339
EURNZD,20080312,223100,1.9338,1.9338,1.9328,1.9328
EURNZD,20080312,223200,1.9327,1.9327,1.9316,1.9316
EURNZD,20080312,223300,1.9315,1.9318,1.9310,1.9318
EURNZD,20080312,223400,1.9320,1.9325,1.9320,1.9325
EURNZD,20080312,223500,1.9325,1.9325,1.9320,1.9320
EURNZD,20080312,223600,1.9319,1.9320,1.9319,1.9320
EURNZD,20080312,223700,1.9319,1.9319,1.9314,1.9314
EURNZD,20080312,223800,1.9314,1.9315,1.9314,1.9315
EURNZD,20080312,223900,1.9315,1.9316,1.9313,1.9313
EURNZD,20080312,224000,1.9311,1.9318,1.9311,1.9318
EURNZD,20080312,224100,1.9322,1.9327,1.9322,1.9327
EURNZD,20080312,224200,1.9328,1.9346,1.9328,1.9346
EURNZD,20080312,224300,1.9345,1.9345,1.9324,1.9327
EURNZD,20080312,224400,1.9328,1.9337,1.9328,1.9337
EURNZD,20080312,224500,1.9339,1.9340,1.9334,1.9334
EURNZD,20080312,224600,1.9333,1.9333,1.9324,1.9325
EURNZD,20080312,224700,1.9326,1.9329,1.9326,1.9328
EURNZD,20080312,224800,1.9329,1.9329,1.9327,1.9327
EURNZD,20080312,224900,1.9326,1.9326,1.9310,1.9310
EURNZD,20080312,225000,1.9307,1.9307,1.9289,1.9289
EURNZD,20080312,225100,1.9288,1.9290,1.9284,1.9290
EURNZD,20080312,225200,1.9293,1.9295,1.9285,1.9285
EURNZD,20080312,225300,1.9285,1.9286,1.9285,1.9286
EURNZD,20080312,225400,1.9287,1.9287,1.9286,1.9286
EURNZD,20080312,225500,1.9284,1.9284,1.9267,1.9267
EURNZD,20080312,225600,1.9264,1.9272,1.9263,1.9272
EURNZD,20080312,225700,1.9274,1.9276,1.9274,1.9276
EURNZD,20080312,225800,1.9276,1.9277,1.9276,1.9277
EURNZD,20080312,225900,1.9277,1.9277,1.9274,1.9274
EURNZD,20080312,230000,1.9272,1.9272,1.9262,1.9262
EURNZD,20080312,230100,1.9260,1.9260,1.9255,1.9255
EURNZD,20080312,230200,1.9253,1.9253,1.9243,1.9243
EURNZD,20080312,230300,1.9243,1.9244,1.9242,1.9244
EURNZD,20080312,230400,1.9246,1.9247,1.9246,1.9246
EURNZD,20080312,230500,1.9246,1.9255,1.9246,1.9255
EURNZD,20080312,230600,1.9256,1.9257,1.9256,1.9257
EURNZD,20080312,230700,1.9257,1.9260,1.9257,1.9260
EURNZD,20080312,230800,1.9258,1.9258,1.9247,1.9250
EURNZD,20080312,230900,1.9253,1.9255,1.9250,1.9250
EURNZD,20080312,231000,1.9250,1.9250,1.9250,1.9250
EURNZD,20080312,231100,1.9251,1.9251,1.9246,1.9247
EURNZD,20080312,231200,1.9249,1.9266,1.9249,1.9266
EURNZD,20080312,231300,1.9267,1.9268,1.9267,1.9268
EURNZD,20080312,231400,1.9268,1.9268,1.9268,1.9268
EURNZD,20080312,231500,1.9267,1.9267,1.9267,1.9267
EURNZD,20080312,231600,1.9267,1.9267,1.9265,1.9265
EURNZD,20080312,231700,1.9263,1.9263,1.9261,1.9261
EURNZD,20080312,231800,1.9261,1.9265,1.9261,1.9265
EURNZD,20080312,231900,1.9266,1.9275,1.9266,1.9269
EURNZD,20080312,232000,1.9266,1.9274,1.9264,1.9274
EURNZD,20080312,232100,1.9274,1.9274,1.9271,1.9271
EURNZD,20080312,232200,1.9269,1.9269,1.9267,1.9267
EURNZD,20080312,232300,1.9267,1.9267,1.9264,1.9264
EURNZD,20080312,232400,1.9263,1.9263,1.9262,1.9262
EURNZD,20080312,232500,1.9261,1.9262,1.9261,1.9262
EURNZD,20080312,232600,1.9263,1.9263,1.9262,1.9262
EURNZD,20080312,232700,1.9262,1.9262,1.9262,1.9262
EURNZD,20080312,232800,1.9261,1.9261,1.9256,1.9256
EURNZD,20080312,232900,1.9255,1.9255,1.9253,1.9253
EURNZD,20080312,233000,1.9254,1.9256,1.9253,1.9253
EURNZD,20080312,233100,1.9251,1.9251,1.9249,1.9249
EURNZD,20080312,233200,1.9248,1.9248,1.9248,1.9248
EURNZD,20080312,233300,1.9248,1.9252,1.9248,1.9252
EURNZD,20080312,233400,1.9251,1.9251,1.9249,1.9249
EURNZD,20080312,233500,1.9250,1.9251,1.9250,1.9251
EURNZD,20080312,233600,1.9250,1.9250,1.9250,1.9250
EURNZD,20080312,233700,1.9250,1.9251,1.9250,1.9250
EURNZD,20080312,233800,1.9249,1.9255,1.9249,1.9255
EURNZD,20080312,233900,1.9255,1.9260,1.9255,1.9260
EURNZD,20080312,234000,1.9261,1.9289,1.9260,1.9289
EURNZD,20080312,234100,1.9291,1.9291,1.9280,1.9280
EURNZD,20080312,234200,1.9278,1.9278,1.9272,1.9272
EURNZD,20080312,234300,1.9271,1.9272,1.9271,1.9272
EURNZD,20080312,234400,1.9271,1.9274,1.9271,1.9274
EURNZD,20080312,234500,1.9275,1.9277,1.9274,1.9274
EURNZD,20080312,234600,1.9273,1.9273,1.9268,1.9269
EURNZD,20080312,234700,1.9271,1.9271,1.9271,1.9271
EURNZD,20080312,234800,1.9271,1.9271,1.9271,1.9271
EURNZD,20080312,234900,1.9272,1.9275,1.9272,1.9275
EURNZD,20080312,235000,1.9275,1.9276,1.9275,1.9276
EURNZD,20080312,235100,1.9276,1.9276,1.9275,1.9275
EURNZD,20080312,235200,1.9275,1.9276,1.9275,1.9276
EURNZD,20080312,235300,1.9277,1.9280,1.9277,1.9280
EURNZD,20080312,235400,1.9280,1.9281,1.9280,1.9280
EURNZD,20080312,235500,1.9279,1.9279,1.9278,1.9278
EURNZD,20080312,235600,1.9278,1.9278,1.9275,1.9275
EURNZD,20080312,235700,1.9273,1.9273,1.9271,1.9271
EURNZD,20080312,235800,1.9271,1.9271,1.9269,1.9269
EURNZD,20080312,235900,1.9271,1.9274,1.9271,1.9274
EURNZD,20080313,000000,1.9273,1.9273,1.9272,1.9272
EURSGD,20080312,000100,2.1302,2.1302,2.1302,2.1302
EURSGD,20080312,000200,2.1302,2.1302,2.1300,2.1300
EURSGD,20080312,000300,2.1300,2.1300,2.1298,2.1298
EURSGD,20080312,000400,2.1298,2.1298,2.1298,2.1298
EURSGD,20080312,000500,2.1298,2.1298,2.1298,2.1298
EURSGD,20080312,000600,2.1298,2.1298,2.1298,2.1298
EURSGD,20080312,000700,2.1299,2.1299,2.1299,2.1299
EURSGD,20080312,000800,2.1299,2.1299,2.1299,2.1299
EURSGD,20080312,000900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080312,001000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080312,001100,2.1300,2.1300,2.1300,2.1300
EURSGD,20080312,001200,2.1300,2.1300,2.1299,2.1299
EURSGD,20080312,001300,2.1297,2.1297,2.1297,2.1297
EURSGD,20080312,001400,2.1298,2.1298,2.1296,2.1296
EURSGD,20080312,001500,2.1295,2.1295,2.1294,2.1294
EURSGD,20080312,001600,2.1294,2.1295,2.1294,2.1294
EURSGD,20080312,001700,2.1293,2.1293,2.1291,2.1291
EURSGD,20080312,001800,2.1291,2.1293,2.1291,2.1293
EURSGD,20080312,001900,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,002000,2.1295,2.1295,2.1295,2.1295
EURSGD,20080312,002100,2.1295,2.1295,2.1295,2.1295
EURSGD,20080312,002200,2.1295,2.1295,2.1295,2.1295
EURSGD,20080312,002300,2.1295,2.1295,2.1294,2.1294
EURSGD,20080312,002400,2.1294,2.1294,2.1287,2.1287
EURSGD,20080312,002500,2.1287,2.1287,2.1280,2.1280
EURSGD,20080312,002600,2.1279,2.1279,2.1277,2.1279
EURSGD,20080312,002700,2.1279,2.1280,2.1279,2.1280
EURSGD,20080312,002800,2.1281,2.1282,2.1281,2.1282
EURSGD,20080312,002900,2.1282,2.1284,2.1282,2.1284
EURSGD,20080312,003000,2.1284,2.1288,2.1284,2.1287
EURSGD,20080312,003100,2.1287,2.1287,2.1285,2.1285
EURSGD,20080312,003200,2.1285,2.1285,2.1285,2.1285
EURSGD,20080312,003300,2.1285,2.1285,2.1285,2.1285
EURSGD,20080312,003400,2.1285,2.1285,2.1285,2.1285
EURSGD,20080312,003500,2.1287,2.1293,2.1287,2.1293
EURSGD,20080312,003600,2.1295,2.1295,2.1295,2.1295
EURSGD,20080312,003700,2.1296,2.1298,2.1296,2.1298
EURSGD,20080312,003800,2.1297,2.1297,2.1292,2.1292
EURSGD,20080312,003900,2.1287,2.1287,2.1286,2.1286
EURSGD,20080312,004000,2.1286,2.1287,2.1283,2.1283
EURSGD,20080312,004100,2.1282,2.1282,2.1280,2.1280
EURSGD,20080312,004200,2.1281,2.1286,2.1281,2.1286
EURSGD,20080312,004300,2.1286,2.1289,2.1286,2.1289
EURSGD,20080312,004400,2.1290,2.1290,2.1290,2.1290
EURSGD,20080312,004500,2.1291,2.1291,2.1291,2.1291
EURSGD,20080312,004600,2.1291,2.1291,2.1291,2.1291
EURSGD,20080312,004700,2.1290,2.1290,2.1282,2.1282
EURSGD,20080312,004800,2.1282,2.1283,2.1282,2.1283
EURSGD,20080312,004900,2.1283,2.1283,2.1283,2.1283
EURSGD,20080312,005000,2.1282,2.1282,2.1282,2.1282
EURSGD,20080312,005100,2.1282,2.1283,2.1282,2.1283
EURSGD,20080312,005200,2.1283,2.1284,2.1282,2.1282
EURSGD,20080312,005300,2.1282,2.1282,2.1281,2.1281
EURSGD,20080312,005400,2.1281,2.1281,2.1281,2.1281
EURSGD,20080312,005500,2.1281,2.1281,2.1281,2.1281
EURSGD,20080312,005600,2.1282,2.1283,2.1282,2.1283
EURSGD,20080312,005700,2.1282,2.1282,2.1281,2.1281
EURSGD,20080312,005800,2.1281,2.1281,2.1270,2.1270
EURSGD,20080312,005900,2.1269,2.1285,2.1266,2.1285
EURSGD,20080312,010000,2.1291,2.1298,2.1291,2.1298
EURSGD,20080312,010100,2.1297,2.1297,2.1287,2.1290
EURSGD,20080312,010200,2.1293,2.1301,2.1293,2.1293
EURSGD,20080312,010300,2.1294,2.1301,2.1294,2.1300
EURSGD,20080312,010400,2.1300,2.1300,2.1296,2.1296
EURSGD,20080312,010500,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,010600,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,010700,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,010800,2.1294,2.1294,2.1293,2.1293
EURSGD,20080312,010900,2.1293,2.1293,2.1293,2.1293
EURSGD,20080312,011000,2.1292,2.1292,2.1292,2.1292
EURSGD,20080312,011100,2.1292,2.1292,2.1291,2.1292
EURSGD,20080312,011200,2.1293,2.1294,2.1293,2.1294
EURSGD,20080312,011300,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,011400,2.1293,2.1294,2.1293,2.1294
EURSGD,20080312,011500,2.1294,2.1294,2.1293,2.1293
EURSGD,20080312,011600,2.1294,2.1294,2.1293,2.1293
EURSGD,20080312,011700,2.1293,2.1295,2.1293,2.1295
EURSGD,20080312,011800,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,011900,2.1294,2.1294,2.1291,2.1291
EURSGD,20080312,012000,2.1290,2.1290,2.1287,2.1287
EURSGD,20080312,012100,2.1287,2.1291,2.1287,2.1291
EURSGD,20080312,012200,2.1292,2.1292,2.1291,2.1291
EURSGD,20080312,012300,2.1291,2.1291,2.1290,2.1290
EURSGD,20080312,012400,2.1289,2.1289,2.1289,2.1289
EURSGD,20080312,012500,2.1289,2.1290,2.1289,2.1290
EURSGD,20080312,012600,2.1290,2.1293,2.1290,2.1293
EURSGD,20080312,012700,2.1292,2.1292,2.1290,2.1290
EURSGD,20080312,012800,2.1290,2.1291,2.1290,2.1290
EURSGD,20080312,012900,2.1289,2.1289,2.1286,2.1286
EURSGD,20080312,013000,2.1286,2.1289,2.1286,2.1289
EURSGD,20080312,013100,2.1289,2.1289,2.1288,2.1288
EURSGD,20080312,013200,2.1289,2.1289,2.1289,2.1289
EURSGD,20080312,013300,2.1289,2.1289,2.1288,2.1288
EURSGD,20080312,013400,2.1289,2.1289,2.1289,2.1289
EURSGD,20080312,013500,2.1289,2.1290,2.1289,2.1290
EURSGD,20080312,013600,2.1290,2.1290,2.1290,2.1290
EURSGD,20080312,013700,2.1290,2.1291,2.1290,2.1291
EURSGD,20080312,013800,2.1291,2.1291,2.1291,2.1291
EURSGD,20080312,013900,2.1291,2.1291,2.1289,2.1289
EURSGD,20080312,014000,2.1289,2.1290,2.1289,2.1290
EURSGD,20080312,014100,2.1291,2.1291,2.1291,2.1291
EURSGD,20080312,014200,2.1291,2.1293,2.1291,2.1293
EURSGD,20080312,014300,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,014400,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,014500,2.1294,2.1294,2.1293,2.1293
EURSGD,20080312,014600,2.1293,2.1293,2.1292,2.1292
EURSGD,20080312,014700,2.1292,2.1292,2.1291,2.1291
EURSGD,20080312,014800,2.1291,2.1293,2.1291,2.1293
EURSGD,20080312,014900,2.1293,2.1298,2.1293,2.1298
EURSGD,20080312,015000,2.1298,2.1301,2.1298,2.1301
EURSGD,20080312,015100,2.1302,2.1302,2.1302,2.1302
EURSGD,20080312,015200,2.1302,2.1303,2.1302,2.1303
EURSGD,20080312,015300,2.1304,2.1304,2.1304,2.1304
EURSGD,20080312,015400,2.1303,2.1303,2.1303,2.1303
EURSGD,20080312,015500,2.1303,2.1303,2.1303,2.1303
EURSGD,20080312,015600,2.1303,2.1303,2.1303,2.1303
EURSGD,20080312,015700,2.1303,2.1304,2.1303,2.1304
EURSGD,20080312,015800,2.1304,2.1304,2.1303,2.1303
EURSGD,20080312,015900,2.1303,2.1303,2.1303,2.1303
EURSGD,20080312,020000,2.1304,2.1305,2.1304,2.1305
EURSGD,20080312,020100,2.1305,2.1305,2.1303,2.1303
EURSGD,20080312,020200,2.1303,2.1303,2.1303,2.1303
EURSGD,20080312,020300,2.1303,2.1303,2.1303,2.1303
EURSGD,20080312,020400,2.1304,2.1304,2.1304,2.1304
EURSGD,20080312,020500,2.1304,2.1304,2.1304,2.1304
EURSGD,20080312,020600,2.1304,2.1304,2.1304,2.1304
EURSGD,20080312,020700,2.1304,2.1304,2.1303,2.1303
EURSGD,20080312,020800,2.1304,2.1306,2.1304,2.1305
EURSGD,20080312,020900,2.1304,2.1304,2.1302,2.1302
EURSGD,20080312,021000,2.1302,2.1304,2.1302,2.1304
EURSGD,20080312,021100,2.1304,2.1304,2.1304,2.1304
EURSGD,20080312,021200,2.1305,2.1305,2.1304,2.1304
EURSGD,20080312,021300,2.1304,2.1304,2.1303,2.1303
EURSGD,20080312,021400,2.1303,2.1303,2.1300,2.1300
EURSGD,20080312,021500,2.1300,2.1300,2.1296,2.1296
EURSGD,20080312,021600,2.1296,2.1296,2.1294,2.1294
EURSGD,20080312,021700,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,021800,2.1294,2.1294,2.1293,2.1293
EURSGD,20080312,021900,2.1291,2.1293,2.1291,2.1293
EURSGD,20080312,022000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080312,022100,2.1293,2.1293,2.1291,2.1291
EURSGD,20080312,022200,2.1291,2.1292,2.1291,2.1292
EURSGD,20080312,022300,2.1292,2.1292,2.1292,2.1292
EURSGD,20080312,022400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080312,022500,2.1293,2.1294,2.1293,2.1294
EURSGD,20080312,022600,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,022700,2.1294,2.1295,2.1294,2.1295
EURSGD,20080312,022800,2.1295,2.1298,2.1295,2.1298
EURSGD,20080312,022900,2.1298,2.1300,2.1298,2.1300
EURSGD,20080312,023000,2.1300,2.1304,2.1300,2.1304
EURSGD,20080312,023100,2.1304,2.1304,2.1304,2.1304
EURSGD,20080312,023200,2.1304,2.1305,2.1304,2.1305
EURSGD,20080312,023300,2.1305,2.1306,2.1305,2.1306
EURSGD,20080312,023400,2.1306,2.1306,2.1306,2.1306
EURSGD,20080312,023500,2.1307,2.1308,2.1307,2.1308
EURSGD,20080312,023600,2.1309,2.1309,2.1309,2.1309
EURSGD,20080312,023700,2.1310,2.1311,2.1310,2.1311
EURSGD,20080312,023800,2.1311,2.1312,2.1311,2.1311
EURSGD,20080312,023900,2.1310,2.1310,2.1310,2.1310
EURSGD,20080312,024000,2.1309,2.1309,2.1309,2.1309
EURSGD,20080312,024100,2.1309,2.1310,2.1309,2.1309
EURSGD,20080312,024200,2.1309,2.1309,2.1308,2.1308
EURSGD,20080312,024300,2.1308,2.1308,2.1307,2.1307
EURSGD,20080312,024400,2.1307,2.1307,2.1305,2.1305
EURSGD,20080312,024500,2.1305,2.1305,2.1303,2.1303
EURSGD,20080312,024600,2.1303,2.1303,2.1302,2.1302
EURSGD,20080312,024700,2.1303,2.1303,2.1303,2.1303
EURSGD,20080312,024800,2.1303,2.1303,2.1302,2.1302
EURSGD,20080312,024900,2.1302,2.1302,2.1301,2.1301
EURSGD,20080312,025000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080312,025100,2.1300,2.1302,2.1300,2.1302
EURSGD,20080312,025200,2.1302,2.1302,2.1302,2.1302
EURSGD,20080312,025300,2.1302,2.1302,2.1300,2.1300
EURSGD,20080312,025400,2.1299,2.1299,2.1297,2.1297
EURSGD,20080312,025500,2.1296,2.1298,2.1296,2.1298
EURSGD,20080312,025600,2.1298,2.1300,2.1298,2.1298
EURSGD,20080312,025700,2.1297,2.1297,2.1293,2.1293
EURSGD,20080312,025800,2.1293,2.1293,2.1293,2.1293
EURSGD,20080312,025900,2.1293,2.1293,2.1292,2.1292
EURSGD,20080312,030000,2.1291,2.1291,2.1290,2.1290
EURSGD,20080312,030100,2.1289,2.1289,2.1288,2.1288
EURSGD,20080312,030200,2.1287,2.1288,2.1287,2.1288
EURSGD,20080312,030300,2.1289,2.1295,2.1289,2.1295
EURSGD,20080312,030400,2.1296,2.1297,2.1296,2.1297
EURSGD,20080312,030500,2.1298,2.1298,2.1298,2.1298
EURSGD,20080312,030600,2.1298,2.1298,2.1298,2.1298
EURSGD,20080312,030700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080312,030800,2.1297,2.1298,2.1297,2.1298
EURSGD,20080312,030900,2.1298,2.1298,2.1296,2.1296
EURSGD,20080312,031000,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,031100,2.1296,2.1297,2.1295,2.1295
EURSGD,20080312,031200,2.1294,2.1295,2.1294,2.1295
EURSGD,20080312,031300,2.1296,2.1297,2.1296,2.1297
EURSGD,20080312,031400,2.1298,2.1298,2.1297,2.1297
EURSGD,20080312,031500,2.1298,2.1298,2.1298,2.1298
EURSGD,20080312,031600,2.1298,2.1298,2.1298,2.1298
EURSGD,20080312,031700,2.1299,2.1299,2.1299,2.1299
EURSGD,20080312,031800,2.1299,2.1299,2.1294,2.1294
EURSGD,20080312,031900,2.1295,2.1296,2.1295,2.1296
EURSGD,20080312,032000,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,032100,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,032200,2.1296,2.1298,2.1296,2.1298
EURSGD,20080312,032300,2.1299,2.1300,2.1299,2.1300
EURSGD,20080312,032400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080312,032500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080312,032600,2.1300,2.1302,2.1300,2.1302
EURSGD,20080312,032700,2.1302,2.1302,2.1302,2.1302
EURSGD,20080312,032800,2.1303,2.1303,2.1303,2.1303
EURSGD,20080312,032900,2.1303,2.1303,2.1303,2.1303
EURSGD,20080312,033000,2.1303,2.1303,2.1303,2.1303
EURSGD,20080312,033100,2.1303,2.1303,2.1302,2.1302
EURSGD,20080312,033200,2.1301,2.1301,2.1300,2.1300
EURSGD,20080312,033300,2.1298,2.1298,2.1296,2.1296
EURSGD,20080312,033400,2.1297,2.1300,2.1297,2.1300
EURSGD,20080312,033500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080312,033600,2.1300,2.1300,2.1299,2.1299
EURSGD,20080312,033700,2.1299,2.1299,2.1298,2.1298
EURSGD,20080312,033800,2.1298,2.1298,2.1298,2.1298
EURSGD,20080312,033900,2.1298,2.1298,2.1297,2.1297
EURSGD,20080312,034000,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,034100,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,034200,2.1298,2.1300,2.1298,2.1300
EURSGD,20080312,034300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080312,034400,2.1300,2.1301,2.1300,2.1301
EURSGD,20080312,034500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080312,034600,2.1298,2.1299,2.1298,2.1299
EURSGD,20080312,034700,2.1299,2.1300,2.1299,2.1300
EURSGD,20080312,034800,2.1300,2.1300,2.1298,2.1298
EURSGD,20080312,034900,2.1297,2.1297,2.1295,2.1295
EURSGD,20080312,035000,2.1294,2.1294,2.1293,2.1293
EURSGD,20080312,035100,2.1293,2.1294,2.1293,2.1294
EURSGD,20080312,035200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080312,035300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080312,035400,2.1293,2.1293,2.1292,2.1293
EURSGD,20080312,035500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080312,035600,2.1293,2.1293,2.1293,2.1293
EURSGD,20080312,035700,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,035800,2.1293,2.1293,2.1291,2.1291
EURSGD,20080312,035900,2.1291,2.1291,2.1290,2.1291
EURSGD,20080312,040000,2.1291,2.1293,2.1291,2.1293
EURSGD,20080312,040100,2.1293,2.1293,2.1293,2.1293
EURSGD,20080312,040200,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,040300,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,040400,2.1294,2.1294,2.1293,2.1293
EURSGD,20080312,040500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080312,040600,2.1293,2.1293,2.1293,2.1293
EURSGD,20080312,040700,2.1294,2.1296,2.1294,2.1296
EURSGD,20080312,040800,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,040900,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,041000,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,041100,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,041200,2.1296,2.1297,2.1296,2.1297
EURSGD,20080312,041300,2.1297,2.1298,2.1297,2.1298
EURSGD,20080312,041400,2.1298,2.1298,2.1297,2.1297
EURSGD,20080312,041500,2.1297,2.1297,2.1297,2.1297
EURSGD,20080312,041600,2.1297,2.1297,2.1297,2.1297
EURSGD,20080312,041700,2.1297,2.1297,2.1296,2.1296
EURSGD,20080312,041800,2.1296,2.1296,2.1295,2.1295
EURSGD,20080312,041900,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,042000,2.1294,2.1294,2.1292,2.1292
EURSGD,20080312,042100,2.1293,2.1293,2.1293,2.1293
EURSGD,20080312,042200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080312,042300,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,042400,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,042500,2.1294,2.1294,2.1294,2.1294
EURSGD,20080312,042600,2.1294,2.1295,2.1294,2.1295
EURSGD,20080312,042700,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,042800,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,042900,2.1296,2.1296,2.1295,2.1295
EURSGD,20080312,043000,2.1295,2.1296,2.1295,2.1296
EURSGD,20080312,043100,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,043200,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,043300,2.1296,2.1296,2.1295,2.1295
EURSGD,20080312,043400,2.1295,2.1295,2.1294,2.1294
EURSGD,20080312,043500,2.1294,2.1295,2.1294,2.1295
EURSGD,20080312,043600,2.1295,2.1295,2.1295,2.1295
EURSGD,20080312,043700,2.1296,2.1296,2.1295,2.1295
EURSGD,20080312,043800,2.1295,2.1296,2.1295,2.1296
EURSGD,20080312,043900,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,044000,2.1296,2.1298,2.1296,2.1298
EURSGD,20080312,044100,2.1298,2.1300,2.1298,2.1300
EURSGD,20080312,044200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080312,044300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080312,044400,2.1301,2.1302,2.1301,2.1302
EURSGD,20080312,044500,2.1302,2.1302,2.1302,2.1302
EURSGD,20080312,044600,2.1302,2.1302,2.1302,2.1302
EURSGD,20080312,044700,2.1301,2.1301,2.1301,2.1301
EURSGD,20080312,044800,2.1301,2.1301,2.1301,2.1301
EURSGD,20080312,044900,2.1301,2.1301,2.1301,2.1301
EURSGD,20080312,045000,2.1301,2.1303,2.1301,2.1303
EURSGD,20080312,045100,2.1303,2.1303,2.1303,2.1303
EURSGD,20080312,045200,2.1303,2.1303,2.1303,2.1303
EURSGD,20080312,045300,2.1303,2.1303,2.1302,2.1302
EURSGD,20080312,045400,2.1302,2.1302,2.1300,2.1302
EURSGD,20080312,045500,2.1302,2.1302,2.1301,2.1301
EURSGD,20080312,045600,2.1301,2.1302,2.1301,2.1302
EURSGD,20080312,045700,2.1302,2.1303,2.1302,2.1303
EURSGD,20080312,045800,2.1303,2.1303,2.1302,2.1302
EURSGD,20080312,045900,2.1302,2.1302,2.1302,2.1302
EURSGD,20080312,050000,2.1302,2.1302,2.1302,2.1302
EURSGD,20080312,050100,2.1302,2.1302,2.1301,2.1301
EURSGD,20080312,050200,2.1301,2.1302,2.1301,2.1302
EURSGD,20080312,050300,2.1303,2.1303,2.1302,2.1302
EURSGD,20080312,050400,2.1301,2.1301,2.1301,2.1301
EURSGD,20080312,050500,2.1301,2.1301,2.1300,2.1300
EURSGD,20080312,050600,2.1300,2.1300,2.1299,2.1299
EURSGD,20080312,050700,2.1298,2.1298,2.1298,2.1298
EURSGD,20080312,050800,2.1298,2.1299,2.1298,2.1299
EURSGD,20080312,050900,2.1298,2.1298,2.1297,2.1297
EURSGD,20080312,051000,2.1297,2.1297,2.1295,2.1295
EURSGD,20080312,051100,2.1295,2.1297,2.1295,2.1297
EURSGD,20080312,051200,2.1296,2.1297,2.1296,2.1297
EURSGD,20080312,051300,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,051400,2.1296,2.1296,2.1295,2.1295
EURSGD,20080312,051500,2.1295,2.1295,2.1295,2.1295
EURSGD,20080312,051600,2.1296,2.1297,2.1296,2.1297
EURSGD,20080312,051700,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,051800,2.1296,2.1296,2.1296,2.1296
EURSGD,20080312,051900,2.1296,2.1297,2.1296,2.1297
EURSGD,20080312,052000,2.1297,2.1297,2.1297,2.1297
EURSGD,20080312,052100,2.1297,2.1297,2.1297,2.1297
EURSGD,20080312,052200,2.1297,2.1297,2.1297,2.1297
EURSGD,20080312,052300,2.1298,2.1301,2.1298,2.1301
EURSGD,20080312,052400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080312,052500,2.1300,2.1300,2.1298,2.1298
EURSGD,20080312,052600,2.1298,2.1298,2.1296,2.1296
EURSGD,20080312,052700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080312,052800,2.1295,2.1295,2.1291,2.1291
EURSGD,20080312,052900,2.1291,2.1291,2.1291,2.1291
EURSGD,20080312,053000,2.1291,2.1293,2.1291,2.1293
EURSGD,20080312,053100,2.1293,2.1293,2.1291,2.1291
EURSGD,20080312,053200,2.1291,2.1291,2.1289,2.1289
EURSGD,20080312,053300,2.1289,2.1289,2.1288,2.1288
EURSGD,20080312,053400,2.1288,2.1288,2.1288,2.1288
EURSGD,20080312,053500,2.1288,2.1288,2.1288,2.1288
EURSGD,20080312,053600,2.1287,2.1287,2.1287,2.1287
EURSGD,20080312,053700,2.1287,2.1287,2.1287,2.1287
EURSGD,20080312,053800,2.1287,2.1287,2.1285,2.1285
EURSGD,20080312,053900,2.1284,2.1284,2.1282,2.1283
EURSGD,20080312,054000,2.1283,2.1283,2.1283,2.1283
EURSGD,20080312,054100,2.1284,2.1284,2.1284,2.1284
EURSGD,20080312,054200,2.1284,2.1285,2.1284,2.1285
EURSGD,20080312,054300,2.1285,2.1286,2.1285,2.1286
EURSGD,20080312,054400,2.1286,2.1286,2.1286,2.1286
EURSGD,20080312,054500,2.1286,2.1286,2.1286,2.1286
EURSGD,20080312,054600,2.1286,2.1289,2.1286,2.1289
EURSGD,20080312,054700,2.1291,2.1301,2.1291,2.1301
EURSGD,20080312,054800,2.1302,2.1303,2.1301,2.1301
EURSGD,20080312,054900,2.1301,2.1309,2.1301,2.1308
EURSGD,20080312,055000,2.1307,2.1307,2.1307,2.1307
EURSGD,20080312,055100,2.1305,2.1305,2.1305,2.1305
EURSGD,20080312,055200,2.1305,2.1305,2.1305,2.1305
EURSGD,20080312,055300,2.1305,2.1305,2.1303,2.1304
EURSGD,20080312,055400,2.1304,2.1304,2.1304,2.1304
EURSGD,20080312,055500,2.1308,2.1320,2.1308,2.1320
EURSGD,20080312,055600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080312,055700,2.1317,2.1317,2.1314,2.1317
EURSGD,20080312,055800,2.1318,2.1318,2.1314,2.1314
EURSGD,20080312,055900,2.1312,2.1312,2.1311,2.1311
EURSGD,20080312,060000,2.1310,2.1311,2.1310,2.1311
EURSGD,20080312,060100,2.1313,2.1314,2.1311,2.1311
EURSGD,20080312,060200,2.1310,2.1310,2.1308,2.1308
EURSGD,20080312,060300,2.1308,2.1308,2.1307,2.1307
EURSGD,20080312,060400,2.1306,2.1306,2.1305,2.1305
EURSGD,20080312,060500,2.1305,2.1305,2.1305,2.1305
EURSGD,20080312,060600,2.1305,2.1305,2.1304,2.1304
EURSGD,20080312,060700,2.1305,2.1305,2.1304,2.1304
EURSGD,20080312,060800,2.1304,2.1307,2.1304,2.1307
EURSGD,20080312,060900,2.1307,2.1307,2.1307,2.1307
EURSGD,20080312,061000,2.1307,2.1307,2.1306,2.1306
EURSGD,20080312,061100,2.1304,2.1304,2.1304,2.1304
EURSGD,20080312,061200,2.1304,2.1304,2.1304,2.1304
EURSGD,20080312,061300,2.1303,2.1303,2.1301,2.1301
EURSGD,20080312,061400,2.1301,2.1301,2.1301,2.1301
EURSGD,20080312,061500,2.1301,2.1301,2.1301,2.1301
EURSGD,20080312,061600,2.1301,2.1302,2.1301,2.1302
EURSGD,20080312,061700,2.1302,2.1303,2.1302,2.1303
EURSGD,20080312,061800,2.1304,2.1307,2.1304,2.1307
EURSGD,20080312,061900,2.1307,2.1309,2.1307,2.1309
EURSGD,20080312,062000,2.1309,2.1312,2.1309,2.1312
EURSGD,20080312,062100,2.1312,2.1313,2.1312,2.1313
EURSGD,20080312,062200,2.1312,2.1312,2.1311,2.1311
EURSGD,20080312,062300,2.1311,2.1311,2.1308,2.1308
EURSGD,20080312,062400,2.1306,2.1306,2.1305,2.1306
EURSGD,20080312,062500,2.1305,2.1305,2.1305,2.1305
EURSGD,20080312,062600,2.1305,2.1306,2.1305,2.1306
EURSGD,20080312,062700,2.1306,2.1307,2.1306,2.1307
EURSGD,20080312,062800,2.1307,2.1309,2.1307,2.1309
EURSGD,20080312,062900,2.1311,2.1311,2.1309,2.1309
EURSGD,20080312,063000,2.1309,2.1310,2.1308,2.1308
EURSGD,20080312,063100,2.1307,2.1311,2.1307,2.1311
EURSGD,20080312,063200,2.1311,2.1311,2.1310,2.1310
EURSGD,20080312,063300,2.1309,2.1309,2.1307,2.1307
EURSGD,20080312,063400,2.1307,2.1307,2.1305,2.1305
EURSGD,20080312,063500,2.1305,2.1305,2.1304,2.1304
EURSGD,20080312,063600,2.1304,2.1304,2.1303,2.1303
EURSGD,20080312,063700,2.1303,2.1305,2.1303,2.1305
EURSGD,20080312,063800,2.1305,2.1305,2.1303,2.1303
EURSGD,20080312,063900,2.1301,2.1301,2.1300,2.1300
EURSGD,20080312,064000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080312,064100,2.1300,2.1301,2.1300,2.1301
EURSGD,20080312,064200,2.1302,2.1302,2.1302,2.1302
EURSGD,20080312,064300,2.1302,2.1305,2.1302,2.1305
EURSGD,20080312,064400,2.1305,2.1305,2.1305,2.1305
EURSGD,20080312,064500,2.1305,2.1305,2.1305,2.1305
EURSGD,20080312,064600,2.1305,2.1305,2.1305,2.1305
EURSGD,20080312,064700,2.1306,2.1307,2.1306,2.1307
EURSGD,20080312,064800,2.1307,2.1307,2.1306,2.1306
EURSGD,20080312,064900,2.1306,2.1306,2.1305,2.1305
EURSGD,20080312,065000,2.1304,2.1304,2.1304,2.1304
EURSGD,20080312,065100,2.1303,2.1305,2.1302,2.1305
EURSGD,20080312,065200,2.1305,2.1307,2.1305,2.1307
EURSGD,20080312,065300,2.1307,2.1307,2.1304,2.1304
EURSGD,20080312,065400,2.1302,2.1302,2.1297,2.1297
EURSGD,20080312,065500,2.1297,2.1297,2.1296,2.1296
EURSGD,20080312,065600,2.1296,2.1298,2.1296,2.1298
EURSGD,20080312,065700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080312,065800,2.1298,2.1300,2.1298,2.1299
EURSGD,20080312,065900,2.1299,2.1299,2.1298,2.1298
EURSGD,20080312,070000,2.1297,2.1297,2.1297,2.1297
EURSGD,20080312,070100,2.1296,2.1297,2.1296,2.1297
EURSGD,20080312,070200,2.1298,2.1299,2.1298,2.1299
EURSGD,20080312,070300,2.1300,2.1303,2.1300,2.1303
EURSGD,20080312,070400,2.1304,2.1314,2.1304,2.1314
EURSGD,20080312,070500,2.1316,2.1317,2.1316,2.1317
EURSGD,20080312,070600,2.1317,2.1317,2.1313,2.1313
EURSGD,20080312,070700,2.1312,2.1312,2.1312,2.1312
EURSGD,20080312,070800,2.1312,2.1318,2.1311,2.1318
EURSGD,20080312,070900,2.1319,2.1325,2.1319,2.1325
EURSGD,20080312,071000,2.1326,2.1328,2.1325,2.1325
EURSGD,20080312,071100,2.1325,2.1325,2.1320,2.1320
EURSGD,20080312,071200,2.1319,2.1322,2.1319,2.1322
EURSGD,20080312,071300,2.1321,2.1322,2.1321,2.1322
EURSGD,20080312,071400,2.1322,2.1322,2.1322,2.1322
EURSGD,20080312,071500,2.1324,2.1326,2.1324,2.1326
EURSGD,20080312,071600,2.1325,2.1325,2.1325,2.1325
EURSGD,20080312,071700,2.1325,2.1325,2.1323,2.1323
EURSGD,20080312,071800,2.1322,2.1322,2.1319,2.1319
EURSGD,20080312,071900,2.1318,2.1318,2.1316,2.1316
EURSGD,20080312,072000,2.1316,2.1316,2.1316,2.1316
EURSGD,20080312,072100,2.1316,2.1316,2.1315,2.1315
EURSGD,20080312,072200,2.1315,2.1318,2.1315,2.1318
EURSGD,20080312,072300,2.1319,2.1319,2.1319,2.1319
EURSGD,20080312,072400,2.1319,2.1319,2.1319,2.1319
EURSGD,20080312,072500,2.1318,2.1320,2.1318,2.1320
EURSGD,20080312,072600,2.1319,2.1319,2.1318,2.1318
EURSGD,20080312,072700,2.1317,2.1317,2.1315,2.1315
EURSGD,20080312,072800,2.1315,2.1316,2.1315,2.1316
EURSGD,20080312,072900,2.1316,2.1317,2.1316,2.1317
EURSGD,20080312,073000,2.1318,2.1318,2.1318,2.1318
EURSGD,20080312,073100,2.1319,2.1319,2.1318,2.1318
EURSGD,20080312,073200,2.1318,2.1318,2.1318,2.1318
EURSGD,20080312,073300,2.1318,2.1318,2.1318,2.1318
EURSGD,20080312,073400,2.1318,2.1319,2.1318,2.1319
EURSGD,20080312,073500,2.1319,2.1319,2.1319,2.1319
EURSGD,20080312,073600,2.1319,2.1321,2.1319,2.1321
EURSGD,20080312,073700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080312,073800,2.1322,2.1322,2.1322,2.1322
EURSGD,20080312,073900,2.1318,2.1318,2.1315,2.1317
EURSGD,20080312,074000,2.1318,2.1319,2.1317,2.1317
EURSGD,20080312,074100,2.1317,2.1317,2.1317,2.1317
EURSGD,20080312,074200,2.1317,2.1317,2.1317,2.1317
EURSGD,20080312,074300,2.1316,2.1316,2.1316,2.1316
EURSGD,20080312,074400,2.1316,2.1316,2.1316,2.1316
EURSGD,20080312,074500,2.1315,2.1315,2.1314,2.1314
EURSGD,20080312,074600,2.1313,2.1313,2.1311,2.1311
EURSGD,20080312,074700,2.1311,2.1311,2.1311,2.1311
EURSGD,20080312,074800,2.1310,2.1310,2.1308,2.1308
EURSGD,20080312,074900,2.1308,2.1308,2.1307,2.1307
EURSGD,20080312,075000,2.1307,2.1307,2.1307,2.1307
EURSGD,20080312,075100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080312,075200,2.1307,2.1307,2.1307,2.1307
EURSGD,20080312,075300,2.1308,2.1308,2.1308,2.1308
EURSGD,20080312,075400,2.1308,2.1310,2.1308,2.1310
EURSGD,20080312,075500,2.1310,2.1310,2.1307,2.1307
EURSGD,20080312,075600,2.1304,2.1304,2.1304,2.1304
EURSGD,20080312,075700,2.1304,2.1305,2.1304,2.1305
EURSGD,20080312,075800,2.1305,2.1305,2.1299,2.1299
EURSGD,20080312,075900,2.1298,2.1300,2.1298,2.1300
EURSGD,20080312,080000,2.1300,2.1300,2.1297,2.1297
EURSGD,20080312,080100,2.1297,2.1297,2.1297,2.1297
EURSGD,20080312,080200,2.1298,2.1299,2.1298,2.1299
EURSGD,20080312,080300,2.1302,2.1308,2.1302,2.1308
EURSGD,20080312,080400,2.1309,2.1313,2.1309,2.1312
EURSGD,20080312,080500,2.1311,2.1312,2.1311,2.1312
EURSGD,20080312,080600,2.1312,2.1314,2.1312,2.1314
EURSGD,20080312,080700,2.1315,2.1320,2.1315,2.1318
EURSGD,20080312,080800,2.1318,2.1318,2.1314,2.1314
EURSGD,20080312,080900,2.1314,2.1314,2.1312,2.1314
EURSGD,20080312,081000,2.1315,2.1317,2.1315,2.1316
EURSGD,20080312,081100,2.1316,2.1324,2.1316,2.1324
EURSGD,20080312,081200,2.1325,2.1335,2.1325,2.1335
EURSGD,20080312,081300,2.1332,2.1332,2.1331,2.1331
EURSGD,20080312,081400,2.1330,2.1332,2.1330,2.1332
EURSGD,20080312,081500,2.1331,2.1331,2.1330,2.1330
EURSGD,20080312,081600,2.1330,2.1330,2.1329,2.1329
EURSGD,20080312,081700,2.1329,2.1329,2.1328,2.1329
EURSGD,20080312,081800,2.1331,2.1331,2.1331,2.1331
EURSGD,20080312,081900,2.1331,2.1333,2.1331,2.1333
EURSGD,20080312,082000,2.1333,2.1333,2.1332,2.1332
EURSGD,20080312,082100,2.1332,2.1334,2.1332,2.1334
EURSGD,20080312,082200,2.1334,2.1335,2.1333,2.1333
EURSGD,20080312,082300,2.1333,2.1335,2.1333,2.1335
EURSGD,20080312,082400,2.1335,2.1335,2.1332,2.1332
EURSGD,20080312,082500,2.1332,2.1332,2.1329,2.1329
EURSGD,20080312,082600,2.1329,2.1329,2.1326,2.1326
EURSGD,20080312,082700,2.1326,2.1326,2.1325,2.1325
EURSGD,20080312,082800,2.1325,2.1326,2.1325,2.1325
EURSGD,20080312,082900,2.1325,2.1326,2.1325,2.1326
EURSGD,20080312,083000,2.1327,2.1327,2.1326,2.1326
EURSGD,20080312,083100,2.1326,2.1328,2.1326,2.1328
EURSGD,20080312,083200,2.1329,2.1329,2.1329,2.1329
EURSGD,20080312,083300,2.1329,2.1329,2.1329,2.1329
EURSGD,20080312,083400,2.1330,2.1335,2.1330,2.1335
EURSGD,20080312,083500,2.1333,2.1338,2.1333,2.1336
EURSGD,20080312,083600,2.1337,2.1337,2.1335,2.1335
EURSGD,20080312,083700,2.1336,2.1339,2.1336,2.1339
EURSGD,20080312,083800,2.1340,2.1340,2.1338,2.1338
EURSGD,20080312,083900,2.1339,2.1340,2.1339,2.1340
EURSGD,20080312,084000,2.1340,2.1343,2.1340,2.1343
EURSGD,20080312,084100,2.1343,2.1343,2.1343,2.1343
EURSGD,20080312,084200,2.1344,2.1344,2.1342,2.1342
EURSGD,20080312,084300,2.1342,2.1342,2.1338,2.1338
EURSGD,20080312,084400,2.1338,2.1338,2.1338,2.1338
EURSGD,20080312,084500,2.1338,2.1339,2.1338,2.1339
EURSGD,20080312,084600,2.1340,2.1340,2.1340,2.1340
EURSGD,20080312,084700,2.1340,2.1340,2.1340,2.1340
EURSGD,20080312,084800,2.1340,2.1340,2.1338,2.1338
EURSGD,20080312,084900,2.1338,2.1338,2.1336,2.1336
EURSGD,20080312,085000,2.1334,2.1334,2.1331,2.1331
EURSGD,20080312,085100,2.1329,2.1329,2.1325,2.1325
EURSGD,20080312,085200,2.1324,2.1326,2.1324,2.1326
EURSGD,20080312,085300,2.1326,2.1326,2.1324,2.1324
EURSGD,20080312,085400,2.1323,2.1323,2.1318,2.1318
EURSGD,20080312,085500,2.1317,2.1317,2.1316,2.1316
EURSGD,20080312,085600,2.1315,2.1315,2.1312,2.1312
EURSGD,20080312,085700,2.1314,2.1320,2.1314,2.1320
EURSGD,20080312,085800,2.1321,2.1322,2.1321,2.1322
EURSGD,20080312,085900,2.1321,2.1321,2.1318,2.1318
EURSGD,20080312,090000,2.1319,2.1323,2.1319,2.1323
EURSGD,20080312,090100,2.1324,2.1328,2.1324,2.1326
EURSGD,20080312,090200,2.1326,2.1326,2.1324,2.1324
EURSGD,20080312,090300,2.1323,2.1323,2.1323,2.1323
EURSGD,20080312,090400,2.1323,2.1323,2.1320,2.1320
EURSGD,20080312,090500,2.1319,2.1328,2.1319,2.1328
EURSGD,20080312,090600,2.1329,2.1334,2.1329,2.1334
EURSGD,20080312,090700,2.1335,2.1335,2.1327,2.1327
EURSGD,20080312,090800,2.1326,2.1326,2.1316,2.1317
EURSGD,20080312,090900,2.1318,2.1321,2.1318,2.1321
EURSGD,20080312,091000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080312,091100,2.1321,2.1325,2.1321,2.1325
EURSGD,20080312,091200,2.1326,2.1327,2.1325,2.1327
EURSGD,20080312,091300,2.1326,2.1326,2.1325,2.1325
EURSGD,20080312,091400,2.1325,2.1326,2.1325,2.1326
EURSGD,20080312,091500,2.1325,2.1328,2.1325,2.1328
EURSGD,20080312,091600,2.1329,2.1330,2.1329,2.1329
EURSGD,20080312,091700,2.1328,2.1328,2.1325,2.1325
EURSGD,20080312,091800,2.1327,2.1328,2.1327,2.1327
EURSGD,20080312,091900,2.1326,2.1326,2.1324,2.1324
EURSGD,20080312,092000,2.1324,2.1324,2.1321,2.1321
EURSGD,20080312,092100,2.1321,2.1321,2.1318,2.1318
EURSGD,20080312,092200,2.1318,2.1318,2.1316,2.1316
EURSGD,20080312,092300,2.1317,2.1321,2.1317,2.1321
EURSGD,20080312,092400,2.1321,2.1321,2.1319,2.1319
EURSGD,20080312,092500,2.1318,2.1318,2.1318,2.1318
EURSGD,20080312,092600,2.1318,2.1319,2.1318,2.1319
EURSGD,20080312,092700,2.1319,2.1319,2.1319,2.1319
EURSGD,20080312,092800,2.1319,2.1319,2.1318,2.1318
EURSGD,20080312,092900,2.1318,2.1318,2.1318,2.1318
EURSGD,20080312,093000,2.1318,2.1321,2.1318,2.1321
EURSGD,20080312,093100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080312,093200,2.1321,2.1321,2.1321,2.1321
EURSGD,20080312,093300,2.1322,2.1323,2.1322,2.1323
EURSGD,20080312,093400,2.1322,2.1322,2.1321,2.1321
EURSGD,20080312,093500,2.1321,2.1321,2.1319,2.1319
EURSGD,20080312,093600,2.1319,2.1319,2.1319,2.1319
EURSGD,20080312,093700,2.1319,2.1319,2.1318,2.1318
EURSGD,20080312,093800,2.1318,2.1318,2.1318,2.1318
EURSGD,20080312,093900,2.1319,2.1319,2.1319,2.1319
EURSGD,20080312,094000,2.1319,2.1319,2.1319,2.1319
EURSGD,20080312,094100,2.1317,2.1317,2.1314,2.1314
EURSGD,20080312,094200,2.1313,2.1313,2.1313,2.1313
EURSGD,20080312,094300,2.1313,2.1313,2.1307,2.1307
EURSGD,20080312,094400,2.1307,2.1307,2.1305,2.1305
EURSGD,20080312,094500,2.1305,2.1305,2.1301,2.1301
EURSGD,20080312,094600,2.1300,2.1305,2.1300,2.1304
EURSGD,20080312,094700,2.1303,2.1312,2.1303,2.1312
EURSGD,20080312,094800,2.1312,2.1312,2.1311,2.1311
EURSGD,20080312,094900,2.1310,2.1314,2.1310,2.1314
EURSGD,20080312,095000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080312,095100,2.1314,2.1314,2.1310,2.1311
EURSGD,20080312,095200,2.1312,2.1315,2.1312,2.1315
EURSGD,20080312,095300,2.1314,2.1314,2.1314,2.1314
EURSGD,20080312,095400,2.1314,2.1314,2.1314,2.1314
EURSGD,20080312,095500,2.1314,2.1319,2.1314,2.1319
EURSGD,20080312,095600,2.1318,2.1321,2.1318,2.1319
EURSGD,20080312,095700,2.1319,2.1319,2.1318,2.1318
EURSGD,20080312,095800,2.1318,2.1318,2.1318,2.1318
EURSGD,20080312,095900,2.1316,2.1317,2.1316,2.1317
EURSGD,20080312,100000,2.1318,2.1319,2.1318,2.1319
EURSGD,20080312,100100,2.1320,2.1321,2.1320,2.1320
EURSGD,20080312,100200,2.1319,2.1319,2.1318,2.1319
EURSGD,20080312,100300,2.1319,2.1321,2.1319,2.1321
EURSGD,20080312,100400,2.1322,2.1327,2.1322,2.1326
EURSGD,20080312,100500,2.1325,2.1325,2.1322,2.1322
EURSGD,20080312,100600,2.1322,2.1322,2.1318,2.1318
EURSGD,20080312,100700,2.1318,2.1318,2.1318,2.1318
EURSGD,20080312,100800,2.1317,2.1317,2.1316,2.1316
EURSGD,20080312,100900,2.1318,2.1323,2.1318,2.1323
EURSGD,20080312,101000,2.1323,2.1325,2.1323,2.1325
EURSGD,20080312,101100,2.1326,2.1329,2.1326,2.1329
EURSGD,20080312,101200,2.1330,2.1331,2.1326,2.1326
EURSGD,20080312,101300,2.1326,2.1328,2.1326,2.1328
EURSGD,20080312,101400,2.1329,2.1329,2.1329,2.1329
EURSGD,20080312,101500,2.1329,2.1329,2.1327,2.1327
EURSGD,20080312,101600,2.1326,2.1326,2.1325,2.1325
EURSGD,20080312,101700,2.1327,2.1328,2.1321,2.1321
EURSGD,20080312,101800,2.1320,2.1320,2.1319,2.1319
EURSGD,20080312,101900,2.1320,2.1322,2.1320,2.1322
EURSGD,20080312,102000,2.1322,2.1322,2.1322,2.1322
EURSGD,20080312,102100,2.1321,2.1322,2.1321,2.1322
EURSGD,20080312,102200,2.1322,2.1325,2.1322,2.1325
EURSGD,20080312,102300,2.1326,2.1326,2.1325,2.1325
EURSGD,20080312,102400,2.1325,2.1326,2.1324,2.1325
EURSGD,20080312,102500,2.1324,2.1325,2.1324,2.1325
EURSGD,20080312,102600,2.1324,2.1324,2.1322,2.1322
EURSGD,20080312,102700,2.1325,2.1326,2.1324,2.1324
EURSGD,20080312,102800,2.1323,2.1323,2.1322,2.1322
EURSGD,20080312,102900,2.1321,2.1321,2.1319,2.1319
EURSGD,20080312,103000,2.1319,2.1321,2.1319,2.1319
EURSGD,20080312,103100,2.1319,2.1322,2.1319,2.1322
EURSGD,20080312,103200,2.1323,2.1323,2.1323,2.1323
EURSGD,20080312,103300,2.1321,2.1321,2.1319,2.1319
EURSGD,20080312,103400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080312,103500,2.1319,2.1322,2.1319,2.1322
EURSGD,20080312,103600,2.1322,2.1324,2.1322,2.1322
EURSGD,20080312,103700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080312,103800,2.1321,2.1323,2.1321,2.1322
EURSGD,20080312,103900,2.1321,2.1321,2.1318,2.1318
EURSGD,20080312,104000,2.1316,2.1316,2.1316,2.1316
EURSGD,20080312,104100,2.1316,2.1316,2.1315,2.1315
EURSGD,20080312,104200,2.1315,2.1316,2.1315,2.1316
EURSGD,20080312,104300,2.1316,2.1317,2.1316,2.1316
EURSGD,20080312,104400,2.1316,2.1318,2.1316,2.1318
EURSGD,20080312,104500,2.1318,2.1318,2.1318,2.1318
EURSGD,20080312,104600,2.1318,2.1318,2.1318,2.1318
EURSGD,20080312,104700,2.1318,2.1318,2.1315,2.1315
EURSGD,20080312,104800,2.1314,2.1321,2.1314,2.1321
EURSGD,20080312,104900,2.1322,2.1330,2.1322,2.1330
EURSGD,20080312,105000,2.1330,2.1330,2.1330,2.1330
EURSGD,20080312,105100,2.1329,2.1329,2.1329,2.1329
EURSGD,20080312,105200,2.1329,2.1329,2.1326,2.1326
EURSGD,20080312,105300,2.1327,2.1329,2.1327,2.1329
EURSGD,20080312,105400,2.1329,2.1343,2.1329,2.1343
EURSGD,20080312,105500,2.1342,2.1347,2.1342,2.1344
EURSGD,20080312,105600,2.1344,2.1344,2.1342,2.1342
EURSGD,20080312,105700,2.1342,2.1350,2.1342,2.1350
EURSGD,20080312,105800,2.1350,2.1350,2.1349,2.1349
EURSGD,20080312,105900,2.1347,2.1347,2.1347,2.1347
EURSGD,20080312,110000,2.1345,2.1348,2.1344,2.1348
EURSGD,20080312,110100,2.1349,2.1361,2.1349,2.1361
EURSGD,20080312,110200,2.1363,2.1373,2.1363,2.1373
EURSGD,20080312,110300,2.1374,2.1374,2.1369,2.1370
EURSGD,20080312,110400,2.1371,2.1382,2.1371,2.1382
EURSGD,20080312,110500,2.1383,2.1388,2.1383,2.1384
EURSGD,20080312,110600,2.1386,2.1395,2.1386,2.1395
EURSGD,20080312,110700,2.1394,2.1394,2.1384,2.1384
EURSGD,20080312,110800,2.1384,2.1384,2.1383,2.1383
EURSGD,20080312,110900,2.1383,2.1383,2.1377,2.1378
EURSGD,20080312,111000,2.1379,2.1379,2.1378,2.1378
EURSGD,20080312,111100,2.1379,2.1384,2.1377,2.1384
EURSGD,20080312,111200,2.1385,2.1385,2.1381,2.1381
EURSGD,20080312,111300,2.1381,2.1385,2.1381,2.1385
EURSGD,20080312,111400,2.1386,2.1398,2.1386,2.1398
EURSGD,20080312,111500,2.1400,2.1416,2.1400,2.1415
EURSGD,20080312,111600,2.1414,2.1414,2.1412,2.1412
EURSGD,20080312,111700,2.1411,2.1411,2.1409,2.1409
EURSGD,20080312,111800,2.1409,2.1409,2.1407,2.1408
EURSGD,20080312,111900,2.1409,2.1416,2.1409,2.1415
EURSGD,20080312,112000,2.1414,2.1414,2.1410,2.1413
EURSGD,20080312,112100,2.1414,2.1423,2.1414,2.1423
EURSGD,20080312,112200,2.1423,2.1423,2.1416,2.1416
EURSGD,20080312,112300,2.1414,2.1419,2.1413,2.1419
EURSGD,20080312,112400,2.1420,2.1423,2.1420,2.1423
EURSGD,20080312,112500,2.1425,2.1428,2.1425,2.1427
EURSGD,20080312,112600,2.1426,2.1431,2.1424,2.1430
EURSGD,20080312,112700,2.1429,2.1429,2.1427,2.1429
EURSGD,20080312,112800,2.1430,2.1431,2.1421,2.1421
EURSGD,20080312,112900,2.1419,2.1420,2.1418,2.1420
EURSGD,20080312,113000,2.1421,2.1422,2.1419,2.1422
EURSGD,20080312,113100,2.1421,2.1421,2.1417,2.1417
EURSGD,20080312,113200,2.1420,2.1426,2.1420,2.1426
EURSGD,20080312,113300,2.1425,2.1431,2.1424,2.1430
EURSGD,20080312,113400,2.1428,2.1428,2.1425,2.1425
EURSGD,20080312,113500,2.1426,2.1430,2.1426,2.1429
EURSGD,20080312,113600,2.1428,2.1428,2.1413,2.1413
EURSGD,20080312,113700,2.1412,2.1416,2.1411,2.1416
EURSGD,20080312,113800,2.1417,2.1417,2.1417,2.1417
EURSGD,20080312,113900,2.1417,2.1417,2.1415,2.1415
EURSGD,20080312,114000,2.1415,2.1416,2.1415,2.1415
EURSGD,20080312,114100,2.1416,2.1421,2.1416,2.1418
EURSGD,20080312,114200,2.1417,2.1417,2.1411,2.1411
EURSGD,20080312,114300,2.1411,2.1411,2.1406,2.1406
EURSGD,20080312,114400,2.1407,2.1407,2.1407,2.1407
EURSGD,20080312,114500,2.1414,2.1417,2.1414,2.1417
EURSGD,20080312,114600,2.1417,2.1418,2.1408,2.1408
EURSGD,20080312,114700,2.1406,2.1406,2.1405,2.1406
EURSGD,20080312,114800,2.1407,2.1409,2.1407,2.1409
EURSGD,20080312,114900,2.1408,2.1408,2.1406,2.1406
EURSGD,20080312,115000,2.1406,2.1406,2.1405,2.1406
EURSGD,20080312,115100,2.1406,2.1406,2.1405,2.1405
EURSGD,20080312,115200,2.1405,2.1406,2.1405,2.1406
EURSGD,20080312,115300,2.1406,2.1406,2.1402,2.1402
EURSGD,20080312,115400,2.1400,2.1400,2.1392,2.1392
EURSGD,20080312,115500,2.1391,2.1393,2.1391,2.1393
EURSGD,20080312,115600,2.1393,2.1393,2.1388,2.1388
EURSGD,20080312,115700,2.1389,2.1389,2.1388,2.1388
EURSGD,20080312,115800,2.1388,2.1389,2.1388,2.1389
EURSGD,20080312,115900,2.1389,2.1389,2.1389,2.1389
EURSGD,20080312,120000,2.1388,2.1388,2.1378,2.1378
EURSGD,20080312,120100,2.1379,2.1387,2.1379,2.1387
EURSGD,20080312,120200,2.1388,2.1390,2.1388,2.1389
EURSGD,20080312,120300,2.1390,2.1391,2.1390,2.1391
EURSGD,20080312,120400,2.1391,2.1392,2.1391,2.1392
EURSGD,20080312,120500,2.1392,2.1392,2.1392,2.1392
EURSGD,20080312,120600,2.1393,2.1400,2.1393,2.1400
EURSGD,20080312,120700,2.1401,2.1405,2.1401,2.1405
EURSGD,20080312,120800,2.1406,2.1407,2.1406,2.1407
EURSGD,20080312,120900,2.1407,2.1414,2.1407,2.1413
EURSGD,20080312,121000,2.1412,2.1413,2.1412,2.1413
EURSGD,20080312,121100,2.1411,2.1411,2.1407,2.1407
EURSGD,20080312,121200,2.1406,2.1406,2.1402,2.1402
EURSGD,20080312,121300,2.1402,2.1402,2.1402,2.1402
EURSGD,20080312,121400,2.1402,2.1402,2.1400,2.1400
EURSGD,20080312,121500,2.1399,2.1399,2.1389,2.1389
EURSGD,20080312,121600,2.1389,2.1389,2.1389,2.1389
EURSGD,20080312,121700,2.1391,2.1391,2.1387,2.1387
EURSGD,20080312,121800,2.1388,2.1399,2.1388,2.1399
EURSGD,20080312,121900,2.1398,2.1400,2.1398,2.1400
EURSGD,20080312,122000,2.1400,2.1400,2.1393,2.1393
EURSGD,20080312,122100,2.1392,2.1392,2.1388,2.1388
EURSGD,20080312,122200,2.1387,2.1388,2.1387,2.1388
EURSGD,20080312,122300,2.1389,2.1389,2.1388,2.1388
EURSGD,20080312,122400,2.1387,2.1400,2.1386,2.1400
EURSGD,20080312,122500,2.1401,2.1405,2.1401,2.1405
EURSGD,20080312,122600,2.1404,2.1405,2.1403,2.1405
EURSGD,20080312,122700,2.1404,2.1404,2.1398,2.1398
EURSGD,20080312,122800,2.1398,2.1398,2.1398,2.1398
EURSGD,20080312,122900,2.1396,2.1399,2.1396,2.1399
EURSGD,20080312,123000,2.1399,2.1400,2.1398,2.1400
EURSGD,20080312,123100,2.1400,2.1405,2.1400,2.1405
EURSGD,20080312,123200,2.1406,2.1409,2.1406,2.1409
EURSGD,20080312,123300,2.1409,2.1412,2.1409,2.1412
EURSGD,20080312,123400,2.1412,2.1413,2.1411,2.1411
EURSGD,20080312,123500,2.1410,2.1410,2.1410,2.1410
EURSGD,20080312,123600,2.1411,2.1414,2.1411,2.1414
EURSGD,20080312,123700,2.1414,2.1415,2.1413,2.1414
EURSGD,20080312,123800,2.1414,2.1415,2.1414,2.1415
EURSGD,20080312,123900,2.1415,2.1418,2.1415,2.1418
EURSGD,20080312,124000,2.1418,2.1418,2.1414,2.1414
EURSGD,20080312,124100,2.1413,2.1413,2.1407,2.1407
EURSGD,20080312,124200,2.1407,2.1412,2.1407,2.1412
EURSGD,20080312,124300,2.1412,2.1413,2.1412,2.1413
EURSGD,20080312,124400,2.1411,2.1411,2.1406,2.1406
EURSGD,20080312,124500,2.1405,2.1407,2.1405,2.1407
EURSGD,20080312,124600,2.1406,2.1417,2.1406,2.1417
EURSGD,20080312,124700,2.1418,2.1424,2.1418,2.1423
EURSGD,20080312,124800,2.1422,2.1423,2.1422,2.1423
EURSGD,20080312,124900,2.1423,2.1424,2.1423,2.1424
EURSGD,20080312,125000,2.1424,2.1424,2.1422,2.1422
EURSGD,20080312,125100,2.1421,2.1421,2.1420,2.1420
EURSGD,20080312,125200,2.1420,2.1420,2.1418,2.1418
EURSGD,20080312,125300,2.1418,2.1419,2.1418,2.1419
EURSGD,20080312,125400,2.1418,2.1419,2.1417,2.1418
EURSGD,20080312,125500,2.1418,2.1418,2.1416,2.1416
EURSGD,20080312,125600,2.1416,2.1416,2.1413,2.1414
EURSGD,20080312,125700,2.1414,2.1415,2.1414,2.1415
EURSGD,20080312,125800,2.1416,2.1416,2.1414,2.1414
EURSGD,20080312,125900,2.1414,2.1419,2.1414,2.1419
EURSGD,20080312,130000,2.1418,2.1418,2.1412,2.1412
EURSGD,20080312,130100,2.1411,2.1411,2.1409,2.1409
EURSGD,20080312,130200,2.1409,2.1411,2.1409,2.1411
EURSGD,20080312,130300,2.1409,2.1409,2.1405,2.1407
EURSGD,20080312,130400,2.1407,2.1407,2.1405,2.1405
EURSGD,20080312,130500,2.1405,2.1405,2.1405,2.1405
EURSGD,20080312,130600,2.1405,2.1405,2.1398,2.1398
EURSGD,20080312,130700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080312,130800,2.1398,2.1398,2.1397,2.1398
EURSGD,20080312,130900,2.1398,2.1398,2.1395,2.1395
EURSGD,20080312,131000,2.1394,2.1396,2.1394,2.1396
EURSGD,20080312,131100,2.1396,2.1399,2.1396,2.1399
EURSGD,20080312,131200,2.1398,2.1416,2.1398,2.1416
EURSGD,20080312,131300,2.1418,2.1424,2.1418,2.1424
EURSGD,20080312,131400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080312,131500,2.1424,2.1430,2.1424,2.1430
EURSGD,20080312,131600,2.1431,2.1434,2.1431,2.1434
EURSGD,20080312,131700,2.1433,2.1434,2.1432,2.1434
EURSGD,20080312,131800,2.1435,2.1438,2.1429,2.1429
EURSGD,20080312,131900,2.1428,2.1431,2.1425,2.1425
EURSGD,20080312,132000,2.1423,2.1423,2.1414,2.1414
EURSGD,20080312,132100,2.1413,2.1418,2.1410,2.1418
EURSGD,20080312,132200,2.1421,2.1425,2.1415,2.1415
EURSGD,20080312,132300,2.1413,2.1419,2.1413,2.1419
EURSGD,20080312,132400,2.1419,2.1419,2.1416,2.1416
EURSGD,20080312,132500,2.1413,2.1413,2.1399,2.1399
EURSGD,20080312,132600,2.1398,2.1398,2.1398,2.1398
EURSGD,20080312,132700,2.1399,2.1405,2.1399,2.1405
EURSGD,20080312,132800,2.1405,2.1407,2.1405,2.1405
EURSGD,20080312,132900,2.1403,2.1403,2.1400,2.1400
EURSGD,20080312,133000,2.1399,2.1399,2.1396,2.1396
EURSGD,20080312,133100,2.1398,2.1398,2.1387,2.1388
EURSGD,20080312,133200,2.1389,2.1391,2.1389,2.1391
EURSGD,20080312,133300,2.1391,2.1393,2.1391,2.1393
EURSGD,20080312,133400,2.1392,2.1399,2.1392,2.1399
EURSGD,20080312,133500,2.1400,2.1406,2.1400,2.1406
EURSGD,20080312,133600,2.1407,2.1410,2.1407,2.1409
EURSGD,20080312,133700,2.1407,2.1411,2.1407,2.1411
EURSGD,20080312,133800,2.1410,2.1410,2.1402,2.1402
EURSGD,20080312,133900,2.1399,2.1408,2.1398,2.1408
EURSGD,20080312,134000,2.1409,2.1413,2.1409,2.1411
EURSGD,20080312,134100,2.1411,2.1411,2.1408,2.1408
EURSGD,20080312,134200,2.1407,2.1407,2.1402,2.1402
EURSGD,20080312,134300,2.1401,2.1403,2.1399,2.1403
EURSGD,20080312,134400,2.1404,2.1411,2.1404,2.1411
EURSGD,20080312,134500,2.1411,2.1411,2.1410,2.1410
EURSGD,20080312,134600,2.1411,2.1411,2.1408,2.1408
EURSGD,20080312,134700,2.1408,2.1410,2.1408,2.1409
EURSGD,20080312,134800,2.1409,2.1410,2.1409,2.1410
EURSGD,20080312,134900,2.1411,2.1418,2.1411,2.1417
EURSGD,20080312,135000,2.1416,2.1416,2.1416,2.1416
EURSGD,20080312,135100,2.1416,2.1416,2.1415,2.1415
EURSGD,20080312,135200,2.1415,2.1416,2.1415,2.1416
EURSGD,20080312,135300,2.1416,2.1418,2.1416,2.1418
EURSGD,20080312,135400,2.1418,2.1421,2.1418,2.1421
EURSGD,20080312,135500,2.1422,2.1423,2.1422,2.1423
EURSGD,20080312,135600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080312,135700,2.1422,2.1430,2.1422,2.1429
EURSGD,20080312,135800,2.1427,2.1427,2.1421,2.1421
EURSGD,20080312,135900,2.1419,2.1419,2.1414,2.1414
EURSGD,20080312,140000,2.1414,2.1414,2.1413,2.1414
EURSGD,20080312,140100,2.1414,2.1418,2.1414,2.1418
EURSGD,20080312,140200,2.1420,2.1428,2.1420,2.1428
EURSGD,20080312,140300,2.1429,2.1430,2.1427,2.1427
EURSGD,20080312,140400,2.1425,2.1425,2.1420,2.1420
EURSGD,20080312,140500,2.1419,2.1419,2.1416,2.1418
EURSGD,20080312,140600,2.1418,2.1418,2.1418,2.1418
EURSGD,20080312,140700,2.1418,2.1419,2.1417,2.1417
EURSGD,20080312,140800,2.1415,2.1415,2.1413,2.1413
EURSGD,20080312,140900,2.1413,2.1413,2.1413,2.1413
EURSGD,20080312,141000,2.1414,2.1414,2.1409,2.1409
EURSGD,20080312,141100,2.1409,2.1409,2.1409,2.1409
EURSGD,20080312,141200,2.1410,2.1417,2.1410,2.1417
EURSGD,20080312,141300,2.1419,2.1423,2.1419,2.1423
EURSGD,20080312,141400,2.1422,2.1422,2.1418,2.1418
EURSGD,20080312,141500,2.1418,2.1418,2.1410,2.1410
EURSGD,20080312,141600,2.1412,2.1414,2.1412,2.1414
EURSGD,20080312,141700,2.1414,2.1414,2.1414,2.1414
EURSGD,20080312,141800,2.1414,2.1417,2.1414,2.1417
EURSGD,20080312,141900,2.1417,2.1418,2.1417,2.1418
EURSGD,20080312,142000,2.1418,2.1420,2.1418,2.1420
EURSGD,20080312,142100,2.1420,2.1420,2.1418,2.1418
EURSGD,20080312,142200,2.1417,2.1417,2.1415,2.1415
EURSGD,20080312,142300,2.1414,2.1419,2.1414,2.1419
EURSGD,20080312,142400,2.1418,2.1418,2.1417,2.1417
EURSGD,20080312,142500,2.1417,2.1420,2.1417,2.1420
EURSGD,20080312,142600,2.1421,2.1421,2.1419,2.1419
EURSGD,20080312,142700,2.1419,2.1419,2.1419,2.1419
EURSGD,20080312,142800,2.1419,2.1420,2.1419,2.1420
EURSGD,20080312,142900,2.1419,2.1419,2.1417,2.1417
EURSGD,20080312,143000,2.1415,2.1415,2.1413,2.1413
EURSGD,20080312,143100,2.1413,2.1413,2.1413,2.1413
EURSGD,20080312,143200,2.1413,2.1413,2.1406,2.1406
EURSGD,20080312,143300,2.1406,2.1406,2.1400,2.1400
EURSGD,20080312,143400,2.1398,2.1398,2.1376,2.1376
EURSGD,20080312,143500,2.1374,2.1382,2.1371,2.1382
EURSGD,20080312,143600,2.1384,2.1389,2.1384,2.1389
EURSGD,20080312,143700,2.1389,2.1389,2.1384,2.1384
EURSGD,20080312,143800,2.1383,2.1388,2.1383,2.1388
EURSGD,20080312,143900,2.1389,2.1391,2.1389,2.1390
EURSGD,20080312,144000,2.1390,2.1391,2.1390,2.1391
EURSGD,20080312,144100,2.1391,2.1392,2.1391,2.1392
EURSGD,20080312,144200,2.1392,2.1393,2.1392,2.1393
EURSGD,20080312,144300,2.1393,2.1400,2.1393,2.1400
EURSGD,20080312,144400,2.1400,2.1403,2.1398,2.1403
EURSGD,20080312,144500,2.1405,2.1409,2.1405,2.1409
EURSGD,20080312,144600,2.1411,2.1422,2.1411,2.1422
EURSGD,20080312,144700,2.1423,2.1423,2.1420,2.1420
EURSGD,20080312,144800,2.1419,2.1423,2.1416,2.1423
EURSGD,20080312,144900,2.1424,2.1424,2.1423,2.1424
EURSGD,20080312,145000,2.1425,2.1425,2.1424,2.1424
EURSGD,20080312,145100,2.1425,2.1435,2.1425,2.1434
EURSGD,20080312,145200,2.1433,2.1447,2.1433,2.1446
EURSGD,20080312,145300,2.1445,2.1445,2.1438,2.1438
EURSGD,20080312,145400,2.1437,2.1438,2.1436,2.1438
EURSGD,20080312,145500,2.1439,2.1445,2.1439,2.1444
EURSGD,20080312,145600,2.1442,2.1442,2.1440,2.1440
EURSGD,20080312,145700,2.1440,2.1440,2.1439,2.1439
EURSGD,20080312,145800,2.1439,2.1439,2.1438,2.1438
EURSGD,20080312,145900,2.1437,2.1437,2.1431,2.1431
EURSGD,20080312,150000,2.1432,2.1438,2.1432,2.1438
EURSGD,20080312,150100,2.1439,2.1440,2.1439,2.1440
EURSGD,20080312,150200,2.1440,2.1454,2.1440,2.1453
EURSGD,20080312,150300,2.1454,2.1458,2.1441,2.1441
EURSGD,20080312,150400,2.1438,2.1438,2.1434,2.1434
EURSGD,20080312,150500,2.1436,2.1436,2.1432,2.1435
EURSGD,20080312,150600,2.1438,2.1439,2.1438,2.1439
EURSGD,20080312,150700,2.1439,2.1444,2.1439,2.1444
EURSGD,20080312,150800,2.1445,2.1454,2.1445,2.1454
EURSGD,20080312,150900,2.1455,2.1460,2.1455,2.1460
EURSGD,20080312,151000,2.1460,2.1462,2.1455,2.1462
EURSGD,20080312,151100,2.1467,2.1469,2.1466,2.1466
EURSGD,20080312,151200,2.1465,2.1465,2.1462,2.1462
EURSGD,20080312,151300,2.1462,2.1467,2.1461,2.1461
EURSGD,20080312,151400,2.1459,2.1459,2.1453,2.1453
EURSGD,20080312,151500,2.1451,2.1451,2.1446,2.1446
EURSGD,20080312,151600,2.1447,2.1449,2.1443,2.1449
EURSGD,20080312,151700,2.1451,2.1453,2.1451,2.1451
EURSGD,20080312,151800,2.1450,2.1450,2.1447,2.1447
EURSGD,20080312,151900,2.1447,2.1447,2.1442,2.1442
EURSGD,20080312,152000,2.1440,2.1440,2.1438,2.1438
EURSGD,20080312,152100,2.1440,2.1442,2.1437,2.1437
EURSGD,20080312,152200,2.1437,2.1438,2.1437,2.1438
EURSGD,20080312,152300,2.1439,2.1443,2.1439,2.1443
EURSGD,20080312,152400,2.1443,2.1446,2.1443,2.1446
EURSGD,20080312,152500,2.1447,2.1447,2.1444,2.1444
EURSGD,20080312,152600,2.1444,2.1444,2.1439,2.1439
EURSGD,20080312,152700,2.1438,2.1438,2.1436,2.1436
EURSGD,20080312,152800,2.1436,2.1436,2.1435,2.1436
EURSGD,20080312,152900,2.1435,2.1435,2.1433,2.1433
EURSGD,20080312,153000,2.1432,2.1432,2.1428,2.1430
EURSGD,20080312,153100,2.1429,2.1429,2.1420,2.1420
EURSGD,20080312,153200,2.1419,2.1421,2.1419,2.1421
EURSGD,20080312,153300,2.1421,2.1425,2.1421,2.1425
EURSGD,20080312,153400,2.1424,2.1424,2.1416,2.1416
EURSGD,20080312,153500,2.1416,2.1417,2.1416,2.1417
EURSGD,20080312,153600,2.1418,2.1421,2.1418,2.1421
EURSGD,20080312,153700,2.1421,2.1423,2.1421,2.1423
EURSGD,20080312,153800,2.1424,2.1424,2.1417,2.1417
EURSGD,20080312,153900,2.1416,2.1419,2.1415,2.1419
EURSGD,20080312,154000,2.1419,2.1419,2.1419,2.1419
EURSGD,20080312,154100,2.1420,2.1425,2.1420,2.1423
EURSGD,20080312,154200,2.1424,2.1424,2.1419,2.1419
EURSGD,20080312,154300,2.1419,2.1419,2.1419,2.1419
EURSGD,20080312,154400,2.1420,2.1424,2.1420,2.1424
EURSGD,20080312,154500,2.1425,2.1427,2.1425,2.1427
EURSGD,20080312,154600,2.1427,2.1427,2.1425,2.1427
EURSGD,20080312,154700,2.1428,2.1428,2.1427,2.1427
EURSGD,20080312,154800,2.1426,2.1426,2.1422,2.1425
EURSGD,20080312,154900,2.1426,2.1430,2.1426,2.1430
EURSGD,20080312,155000,2.1429,2.1429,2.1428,2.1428
EURSGD,20080312,155100,2.1427,2.1427,2.1424,2.1424
EURSGD,20080312,155200,2.1425,2.1426,2.1425,2.1425
EURSGD,20080312,155300,2.1425,2.1427,2.1425,2.1427
EURSGD,20080312,155400,2.1428,2.1429,2.1428,2.1429
EURSGD,20080312,155500,2.1430,2.1436,2.1430,2.1436
EURSGD,20080312,155600,2.1439,2.1439,2.1436,2.1436
EURSGD,20080312,155700,2.1434,2.1434,2.1428,2.1428
EURSGD,20080312,155800,2.1428,2.1428,2.1428,2.1428
EURSGD,20080312,155900,2.1427,2.1429,2.1427,2.1428
EURSGD,20080312,160000,2.1427,2.1427,2.1425,2.1425
EURSGD,20080312,160100,2.1427,2.1429,2.1427,2.1429
EURSGD,20080312,160200,2.1429,2.1430,2.1427,2.1430
EURSGD,20080312,160300,2.1430,2.1430,2.1425,2.1425
EURSGD,20080312,160400,2.1425,2.1425,2.1425,2.1425
EURSGD,20080312,160500,2.1425,2.1427,2.1425,2.1427
EURSGD,20080312,160600,2.1426,2.1426,2.1426,2.1426
EURSGD,20080312,160700,2.1425,2.1428,2.1425,2.1428
EURSGD,20080312,160800,2.1427,2.1427,2.1426,2.1426
EURSGD,20080312,160900,2.1425,2.1425,2.1421,2.1421
EURSGD,20080312,161000,2.1420,2.1421,2.1420,2.1421
EURSGD,20080312,161100,2.1420,2.1424,2.1420,2.1423
EURSGD,20080312,161200,2.1423,2.1426,2.1423,2.1423
EURSGD,20080312,161300,2.1425,2.1427,2.1425,2.1427
EURSGD,20080312,161400,2.1427,2.1430,2.1427,2.1430
EURSGD,20080312,161500,2.1430,2.1431,2.1430,2.1430
EURSGD,20080312,161600,2.1430,2.1430,2.1430,2.1430
EURSGD,20080312,161700,2.1430,2.1430,2.1428,2.1428
EURSGD,20080312,161800,2.1426,2.1429,2.1426,2.1429
EURSGD,20080312,161900,2.1430,2.1432,2.1430,2.1432
EURSGD,20080312,162000,2.1433,2.1453,2.1433,2.1453
EURSGD,20080312,162100,2.1454,2.1454,2.1446,2.1446
EURSGD,20080312,162200,2.1446,2.1446,2.1444,2.1444
EURSGD,20080312,162300,2.1443,2.1443,2.1441,2.1442
EURSGD,20080312,162400,2.1443,2.1443,2.1443,2.1443
EURSGD,20080312,162500,2.1443,2.1444,2.1443,2.1444
EURSGD,20080312,162600,2.1444,2.1459,2.1444,2.1459
EURSGD,20080312,162700,2.1458,2.1458,2.1458,2.1458
EURSGD,20080312,162800,2.1458,2.1460,2.1456,2.1459
EURSGD,20080312,162900,2.1459,2.1459,2.1459,2.1459
EURSGD,20080312,163000,2.1458,2.1458,2.1457,2.1457
EURSGD,20080312,163100,2.1456,2.1456,2.1455,2.1455
EURSGD,20080312,163200,2.1456,2.1465,2.1456,2.1463
EURSGD,20080312,163300,2.1465,2.1488,2.1465,2.1488
EURSGD,20080312,163400,2.1487,2.1487,2.1486,2.1486
EURSGD,20080312,163500,2.1484,2.1488,2.1483,2.1488
EURSGD,20080312,163600,2.1489,2.1489,2.1480,2.1480
EURSGD,20080312,163700,2.1479,2.1479,2.1475,2.1475
EURSGD,20080312,163800,2.1474,2.1474,2.1460,2.1467
EURSGD,20080312,163900,2.1469,2.1470,2.1468,2.1468
EURSGD,20080312,164000,2.1467,2.1467,2.1459,2.1461
EURSGD,20080312,164100,2.1462,2.1465,2.1461,2.1465
EURSGD,20080312,164200,2.1467,2.1467,2.1465,2.1466
EURSGD,20080312,164300,2.1467,2.1467,2.1461,2.1464
EURSGD,20080312,164400,2.1465,2.1465,2.1464,2.1464
EURSGD,20080312,164500,2.1463,2.1463,2.1460,2.1460
EURSGD,20080312,164600,2.1459,2.1459,2.1451,2.1455
EURSGD,20080312,164700,2.1456,2.1463,2.1456,2.1463
EURSGD,20080312,164800,2.1465,2.1466,2.1461,2.1461
EURSGD,20080312,164900,2.1463,2.1466,2.1463,2.1466
EURSGD,20080312,165000,2.1468,2.1475,2.1468,2.1473
EURSGD,20080312,165100,2.1474,2.1479,2.1474,2.1478
EURSGD,20080312,165200,2.1477,2.1477,2.1472,2.1472
EURSGD,20080312,165300,2.1472,2.1472,2.1465,2.1465
EURSGD,20080312,165400,2.1466,2.1469,2.1466,2.1467
EURSGD,20080312,165500,2.1466,2.1473,2.1465,2.1473
EURSGD,20080312,165600,2.1474,2.1474,2.1472,2.1472
EURSGD,20080312,165700,2.1472,2.1475,2.1469,2.1469
EURSGD,20080312,165800,2.1467,2.1467,2.1444,2.1453
EURSGD,20080312,165900,2.1454,2.1460,2.1454,2.1460
EURSGD,20080312,170000,2.1462,2.1466,2.1462,2.1465
EURSGD,20080312,170100,2.1463,2.1464,2.1461,2.1463
EURSGD,20080312,170200,2.1463,2.1465,2.1463,2.1464
EURSGD,20080312,170300,2.1463,2.1463,2.1461,2.1461
EURSGD,20080312,170400,2.1461,2.1461,2.1461,2.1461
EURSGD,20080312,170500,2.1459,2.1459,2.1459,2.1459
EURSGD,20080312,170600,2.1459,2.1463,2.1459,2.1463
EURSGD,20080312,170700,2.1465,2.1465,2.1465,2.1465
EURSGD,20080312,170800,2.1465,2.1465,2.1465,2.1465
EURSGD,20080312,170900,2.1464,2.1464,2.1458,2.1458
EURSGD,20080312,171000,2.1458,2.1465,2.1458,2.1465
EURSGD,20080312,171100,2.1467,2.1469,2.1467,2.1469
EURSGD,20080312,171200,2.1471,2.1472,2.1471,2.1472
EURSGD,20080312,171300,2.1471,2.1472,2.1469,2.1472
EURSGD,20080312,171400,2.1471,2.1471,2.1469,2.1470
EURSGD,20080312,171500,2.1471,2.1480,2.1471,2.1478
EURSGD,20080312,171600,2.1475,2.1475,2.1472,2.1472
EURSGD,20080312,171700,2.1472,2.1472,2.1467,2.1467
EURSGD,20080312,171800,2.1467,2.1471,2.1467,2.1470
EURSGD,20080312,171900,2.1470,2.1470,2.1468,2.1468
EURSGD,20080312,172000,2.1468,2.1468,2.1458,2.1459
EURSGD,20080312,172100,2.1460,2.1467,2.1460,2.1467
EURSGD,20080312,172200,2.1468,2.1470,2.1465,2.1465
EURSGD,20080312,172300,2.1466,2.1469,2.1466,2.1467
EURSGD,20080312,172400,2.1467,2.1468,2.1466,2.1468
EURSGD,20080312,172500,2.1468,2.1468,2.1466,2.1466
EURSGD,20080312,172600,2.1466,2.1466,2.1465,2.1465
EURSGD,20080312,172700,2.1462,2.1463,2.1459,2.1463
EURSGD,20080312,172800,2.1464,2.1467,2.1464,2.1465
EURSGD,20080312,172900,2.1463,2.1463,2.1461,2.1461
EURSGD,20080312,173000,2.1462,2.1466,2.1462,2.1463
EURSGD,20080312,173100,2.1465,2.1468,2.1465,2.1468
EURSGD,20080312,173200,2.1468,2.1468,2.1464,2.1464
EURSGD,20080312,173300,2.1463,2.1463,2.1462,2.1462
EURSGD,20080312,173400,2.1462,2.1464,2.1462,2.1464
EURSGD,20080312,173500,2.1464,2.1465,2.1464,2.1465
EURSGD,20080312,173600,2.1466,2.1467,2.1461,2.1461
EURSGD,20080312,173700,2.1461,2.1461,2.1460,2.1460
EURSGD,20080312,173800,2.1459,2.1459,2.1458,2.1458
EURSGD,20080312,173900,2.1458,2.1458,2.1458,2.1458
EURSGD,20080312,174000,2.1458,2.1458,2.1456,2.1456
EURSGD,20080312,174100,2.1455,2.1455,2.1452,2.1452
EURSGD,20080312,174200,2.1451,2.1452,2.1449,2.1452
EURSGD,20080312,174300,2.1453,2.1456,2.1453,2.1454
EURSGD,20080312,174400,2.1454,2.1454,2.1451,2.1451
EURSGD,20080312,174500,2.1452,2.1456,2.1452,2.1456
EURSGD,20080312,174600,2.1455,2.1455,2.1453,2.1453
EURSGD,20080312,174700,2.1453,2.1456,2.1452,2.1456
EURSGD,20080312,174800,2.1455,2.1455,2.1449,2.1449
EURSGD,20080312,174900,2.1448,2.1448,2.1445,2.1445
EURSGD,20080312,175000,2.1444,2.1448,2.1444,2.1448
EURSGD,20080312,175100,2.1449,2.1449,2.1449,2.1449
EURSGD,20080312,175200,2.1449,2.1449,2.1447,2.1447
EURSGD,20080312,175300,2.1446,2.1449,2.1446,2.1449
EURSGD,20080312,175400,2.1450,2.1451,2.1450,2.1451
EURSGD,20080312,175500,2.1449,2.1449,2.1447,2.1447
EURSGD,20080312,175600,2.1447,2.1447,2.1446,2.1446
EURSGD,20080312,175700,2.1445,2.1445,2.1444,2.1444
EURSGD,20080312,175800,2.1442,2.1442,2.1440,2.1440
EURSGD,20080312,175900,2.1440,2.1440,2.1440,2.1440
EURSGD,20080312,180000,2.1440,2.1440,2.1437,2.1437
EURSGD,20080312,180100,2.1437,2.1437,2.1437,2.1437
EURSGD,20080312,180200,2.1436,2.1438,2.1435,2.1438
EURSGD,20080312,180300,2.1439,2.1443,2.1439,2.1443
EURSGD,20080312,180400,2.1444,2.1450,2.1444,2.1450
EURSGD,20080312,180500,2.1451,2.1452,2.1451,2.1451
EURSGD,20080312,180600,2.1450,2.1450,2.1442,2.1442
EURSGD,20080312,180700,2.1441,2.1441,2.1441,2.1441
EURSGD,20080312,180800,2.1441,2.1442,2.1440,2.1442
EURSGD,20080312,180900,2.1442,2.1442,2.1440,2.1440
EURSGD,20080312,181000,2.1439,2.1439,2.1439,2.1439
EURSGD,20080312,181100,2.1438,2.1438,2.1437,2.1438
EURSGD,20080312,181200,2.1438,2.1440,2.1438,2.1440
EURSGD,20080312,181300,2.1441,2.1443,2.1441,2.1443
EURSGD,20080312,181400,2.1444,2.1451,2.1444,2.1451
EURSGD,20080312,181500,2.1451,2.1453,2.1451,2.1453
EURSGD,20080312,181600,2.1454,2.1458,2.1454,2.1458
EURSGD,20080312,181700,2.1458,2.1458,2.1457,2.1457
EURSGD,20080312,181800,2.1456,2.1456,2.1456,2.1456
EURSGD,20080312,181900,2.1456,2.1458,2.1456,2.1458
EURSGD,20080312,182000,2.1459,2.1460,2.1459,2.1460
EURSGD,20080312,182100,2.1460,2.1463,2.1458,2.1463
EURSGD,20080312,182200,2.1465,2.1468,2.1465,2.1468
EURSGD,20080312,182300,2.1469,2.1479,2.1469,2.1479
EURSGD,20080312,182400,2.1480,2.1480,2.1473,2.1473
EURSGD,20080312,182500,2.1471,2.1471,2.1464,2.1464
EURSGD,20080312,182600,2.1464,2.1464,2.1460,2.1460
EURSGD,20080312,182700,2.1460,2.1467,2.1459,2.1467
EURSGD,20080312,182800,2.1466,2.1466,2.1465,2.1465
EURSGD,20080312,182900,2.1465,2.1465,2.1465,2.1465
EURSGD,20080312,183000,2.1463,2.1463,2.1462,2.1462
EURSGD,20080312,183100,2.1462,2.1468,2.1462,2.1468
EURSGD,20080312,183200,2.1469,2.1469,2.1467,2.1468
EURSGD,20080312,183300,2.1469,2.1469,2.1467,2.1467
EURSGD,20080312,183400,2.1467,2.1470,2.1467,2.1468
EURSGD,20080312,183500,2.1468,2.1469,2.1468,2.1469
EURSGD,20080312,183600,2.1469,2.1469,2.1469,2.1469
EURSGD,20080312,183700,2.1469,2.1469,2.1466,2.1466
EURSGD,20080312,183800,2.1466,2.1468,2.1466,2.1468
EURSGD,20080312,183900,2.1468,2.1468,2.1463,2.1463
EURSGD,20080312,184000,2.1462,2.1462,2.1462,2.1462
EURSGD,20080312,184100,2.1461,2.1463,2.1460,2.1463
EURSGD,20080312,184200,2.1463,2.1464,2.1461,2.1464
EURSGD,20080312,184300,2.1464,2.1464,2.1457,2.1457
EURSGD,20080312,184400,2.1456,2.1456,2.1454,2.1455
EURSGD,20080312,184500,2.1455,2.1455,2.1455,2.1455
EURSGD,20080312,184600,2.1455,2.1458,2.1455,2.1458
EURSGD,20080312,184700,2.1458,2.1461,2.1458,2.1461
EURSGD,20080312,184800,2.1462,2.1463,2.1462,2.1463
EURSGD,20080312,184900,2.1463,2.1464,2.1463,2.1464
EURSGD,20080312,185000,2.1465,2.1465,2.1463,2.1463
EURSGD,20080312,185100,2.1463,2.1463,2.1463,2.1463
EURSGD,20080312,185200,2.1465,2.1465,2.1465,2.1465
EURSGD,20080312,185300,2.1465,2.1465,2.1464,2.1464
EURSGD,20080312,185400,2.1464,2.1464,2.1463,2.1463
EURSGD,20080312,185500,2.1463,2.1466,2.1463,2.1466
EURSGD,20080312,185600,2.1466,2.1466,2.1464,2.1465
EURSGD,20080312,185700,2.1465,2.1466,2.1460,2.1461
EURSGD,20080312,185800,2.1463,2.1477,2.1463,2.1477
EURSGD,20080312,185900,2.1476,2.1476,2.1474,2.1474
EURSGD,20080312,190000,2.1473,2.1474,2.1473,2.1473
EURSGD,20080312,190100,2.1472,2.1472,2.1471,2.1472
EURSGD,20080312,190200,2.1473,2.1473,2.1473,2.1473
EURSGD,20080312,190300,2.1472,2.1472,2.1472,2.1472
EURSGD,20080312,190400,2.1472,2.1472,2.1469,2.1469
EURSGD,20080312,190500,2.1468,2.1476,2.1468,2.1475
EURSGD,20080312,190600,2.1475,2.1475,2.1473,2.1473
EURSGD,20080312,190700,2.1473,2.1476,2.1473,2.1476
EURSGD,20080312,190800,2.1475,2.1475,2.1472,2.1472
EURSGD,20080312,190900,2.1470,2.1472,2.1469,2.1470
EURSGD,20080312,191000,2.1469,2.1469,2.1467,2.1467
EURSGD,20080312,191100,2.1466,2.1468,2.1466,2.1468
EURSGD,20080312,191200,2.1468,2.1469,2.1468,2.1469
EURSGD,20080312,191300,2.1470,2.1476,2.1470,2.1476
EURSGD,20080312,191400,2.1475,2.1475,2.1473,2.1473
EURSGD,20080312,191500,2.1474,2.1477,2.1474,2.1477
EURSGD,20080312,191600,2.1475,2.1475,2.1475,2.1475
EURSGD,20080312,191700,2.1474,2.1477,2.1472,2.1477
EURSGD,20080312,191800,2.1476,2.1476,2.1475,2.1475
EURSGD,20080312,191900,2.1475,2.1475,2.1475,2.1475
EURSGD,20080312,192000,2.1474,2.1474,2.1470,2.1470
EURSGD,20080312,192100,2.1470,2.1470,2.1470,2.1470
EURSGD,20080312,192200,2.1470,2.1470,2.1468,2.1468
EURSGD,20080312,192300,2.1467,2.1467,2.1465,2.1465
EURSGD,20080312,192400,2.1465,2.1466,2.1465,2.1465
EURSGD,20080312,192500,2.1465,2.1465,2.1463,2.1465
EURSGD,20080312,192600,2.1467,2.1470,2.1467,2.1469
EURSGD,20080312,192700,2.1468,2.1470,2.1468,2.1469
EURSGD,20080312,192800,2.1467,2.1467,2.1466,2.1466
EURSGD,20080312,192900,2.1465,2.1470,2.1465,2.1470
EURSGD,20080312,193000,2.1471,2.1477,2.1471,2.1477
EURSGD,20080312,193100,2.1476,2.1476,2.1469,2.1469
EURSGD,20080312,193200,2.1469,2.1469,2.1467,2.1469
EURSGD,20080312,193300,2.1469,2.1470,2.1469,2.1470
EURSGD,20080312,193400,2.1470,2.1472,2.1470,2.1470
EURSGD,20080312,193500,2.1470,2.1470,2.1467,2.1467
EURSGD,20080312,193600,2.1466,2.1466,2.1465,2.1465
EURSGD,20080312,193700,2.1465,2.1466,2.1465,2.1466
EURSGD,20080312,193800,2.1466,2.1467,2.1466,2.1467
EURSGD,20080312,193900,2.1467,2.1470,2.1467,2.1470
EURSGD,20080312,194000,2.1470,2.1470,2.1470,2.1470
EURSGD,20080312,194100,2.1472,2.1472,2.1471,2.1472
EURSGD,20080312,194200,2.1473,2.1473,2.1473,2.1473
EURSGD,20080312,194300,2.1473,2.1473,2.1473,2.1473
EURSGD,20080312,194400,2.1472,2.1472,2.1472,2.1472
EURSGD,20080312,194500,2.1473,2.1473,2.1472,2.1472
EURSGD,20080312,194600,2.1472,2.1472,2.1470,2.1470
EURSGD,20080312,194700,2.1470,2.1470,2.1467,2.1467
EURSGD,20080312,194800,2.1467,2.1470,2.1467,2.1470
EURSGD,20080312,194900,2.1470,2.1470,2.1470,2.1470
EURSGD,20080312,195000,2.1470,2.1472,2.1470,2.1472
EURSGD,20080312,195100,2.1472,2.1472,2.1471,2.1471
EURSGD,20080312,195200,2.1470,2.1472,2.1470,2.1472
EURSGD,20080312,195300,2.1472,2.1473,2.1472,2.1473
EURSGD,20080312,195400,2.1473,2.1474,2.1473,2.1474
EURSGD,20080312,195500,2.1474,2.1474,2.1473,2.1473
EURSGD,20080312,195600,2.1474,2.1475,2.1474,2.1475
EURSGD,20080312,195700,2.1475,2.1477,2.1475,2.1477
EURSGD,20080312,195800,2.1477,2.1479,2.1476,2.1476
EURSGD,20080312,195900,2.1476,2.1476,2.1476,2.1476
EURSGD,20080312,200000,2.1479,2.1480,2.1479,2.1480
EURSGD,20080312,200100,2.1480,2.1480,2.1479,2.1479
EURSGD,20080312,200200,2.1479,2.1479,2.1477,2.1477
EURSGD,20080312,200300,2.1476,2.1476,2.1474,2.1474
EURSGD,20080312,200400,2.1474,2.1476,2.1474,2.1475
EURSGD,20080312,200500,2.1475,2.1477,2.1475,2.1477
EURSGD,20080312,200600,2.1479,2.1479,2.1477,2.1477
EURSGD,20080312,200700,2.1477,2.1485,2.1477,2.1485
EURSGD,20080312,200800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080312,200900,2.1486,2.1496,2.1486,2.1496
EURSGD,20080312,201000,2.1497,2.1497,2.1494,2.1494
EURSGD,20080312,201100,2.1493,2.1493,2.1493,2.1493
EURSGD,20080312,201200,2.1491,2.1491,2.1488,2.1488
EURSGD,20080312,201300,2.1487,2.1488,2.1486,2.1488
EURSGD,20080312,201400,2.1489,2.1491,2.1489,2.1491
EURSGD,20080312,201500,2.1491,2.1491,2.1488,2.1488
EURSGD,20080312,201600,2.1487,2.1487,2.1486,2.1487
EURSGD,20080312,201700,2.1488,2.1489,2.1488,2.1489
EURSGD,20080312,201800,2.1489,2.1489,2.1489,2.1489
EURSGD,20080312,201900,2.1489,2.1489,2.1489,2.1489
EURSGD,20080312,202000,2.1489,2.1489,2.1486,2.1486
EURSGD,20080312,202100,2.1486,2.1486,2.1485,2.1485
EURSGD,20080312,202200,2.1485,2.1486,2.1485,2.1485
EURSGD,20080312,202300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080312,202400,2.1486,2.1487,2.1486,2.1486
EURSGD,20080312,202500,2.1486,2.1496,2.1486,2.1496
EURSGD,20080312,202600,2.1500,2.1515,2.1500,2.1510
EURSGD,20080312,202700,2.1509,2.1509,2.1503,2.1504
EURSGD,20080312,202800,2.1503,2.1503,2.1498,2.1501
EURSGD,20080312,202900,2.1502,2.1506,2.1500,2.1500
EURSGD,20080312,203000,2.1500,2.1500,2.1497,2.1497
EURSGD,20080312,203100,2.1496,2.1499,2.1496,2.1499
EURSGD,20080312,203200,2.1500,2.1500,2.1500,2.1500
EURSGD,20080312,203300,2.1498,2.1498,2.1488,2.1488
EURSGD,20080312,203400,2.1487,2.1487,2.1473,2.1473
EURSGD,20080312,203500,2.1472,2.1478,2.1472,2.1478
EURSGD,20080312,203600,2.1479,2.1483,2.1479,2.1483
EURSGD,20080312,203700,2.1483,2.1490,2.1483,2.1490
EURSGD,20080312,203800,2.1491,2.1494,2.1491,2.1493
EURSGD,20080312,203900,2.1492,2.1492,2.1487,2.1487
EURSGD,20080312,204000,2.1487,2.1487,2.1483,2.1483
EURSGD,20080312,204100,2.1483,2.1484,2.1483,2.1484
EURSGD,20080312,204200,2.1483,2.1490,2.1483,2.1490
EURSGD,20080312,204300,2.1490,2.1490,2.1490,2.1490
EURSGD,20080312,204400,2.1490,2.1490,2.1489,2.1489
EURSGD,20080312,204500,2.1489,2.1489,2.1487,2.1487
EURSGD,20080312,204600,2.1487,2.1487,2.1486,2.1487
EURSGD,20080312,204700,2.1487,2.1487,2.1487,2.1487
EURSGD,20080312,204800,2.1487,2.1490,2.1487,2.1490
EURSGD,20080312,204900,2.1489,2.1490,2.1489,2.1490
EURSGD,20080312,205000,2.1490,2.1490,2.1490,2.1490
EURSGD,20080312,205100,2.1491,2.1492,2.1491,2.1492
EURSGD,20080312,205200,2.1492,2.1493,2.1492,2.1493
EURSGD,20080312,205300,2.1493,2.1495,2.1493,2.1495
EURSGD,20080312,205400,2.1495,2.1497,2.1495,2.1497
EURSGD,20080312,205500,2.1498,2.1500,2.1498,2.1500
EURSGD,20080312,205600,2.1501,2.1503,2.1501,2.1503
EURSGD,20080312,205700,2.1504,2.1507,2.1504,2.1507
EURSGD,20080312,205800,2.1508,2.1514,2.1508,2.1512
EURSGD,20080312,205900,2.1512,2.1512,2.1512,2.1512
EURSGD,20080312,210000,2.1514,2.1529,2.1514,2.1529
EURSGD,20080312,210100,2.1528,2.1529,2.1525,2.1529
EURSGD,20080312,210200,2.1530,2.1530,2.1528,2.1528
EURSGD,20080312,210300,2.1528,2.1531,2.1528,2.1531
EURSGD,20080312,210400,2.1530,2.1539,2.1530,2.1539
EURSGD,20080312,210500,2.1540,2.1545,2.1540,2.1545
EURSGD,20080312,210600,2.1544,2.1547,2.1543,2.1546
EURSGD,20080312,210700,2.1544,2.1544,2.1539,2.1539
EURSGD,20080312,210800,2.1539,2.1539,2.1538,2.1538
EURSGD,20080312,210900,2.1537,2.1537,2.1536,2.1536
EURSGD,20080312,211000,2.1535,2.1535,2.1535,2.1535
EURSGD,20080312,211100,2.1535,2.1535,2.1531,2.1531
EURSGD,20080312,211200,2.1529,2.1529,2.1524,2.1524
EURSGD,20080312,211300,2.1522,2.1522,2.1521,2.1521
EURSGD,20080312,211400,2.1521,2.1521,2.1519,2.1519
EURSGD,20080312,211500,2.1519,2.1519,2.1519,2.1519
EURSGD,20080312,211600,2.1519,2.1519,2.1519,2.1519
EURSGD,20080312,211700,2.1519,2.1519,2.1519,2.1519
EURSGD,20080312,211800,2.1519,2.1521,2.1519,2.1520
EURSGD,20080312,211900,2.1520,2.1524,2.1520,2.1524
EURSGD,20080312,212000,2.1525,2.1526,2.1525,2.1526
EURSGD,20080312,212100,2.1525,2.1525,2.1525,2.1525
EURSGD,20080312,212200,2.1521,2.1521,2.1521,2.1521
EURSGD,20080312,212300,2.1518,2.1518,2.1517,2.1517
EURSGD,20080312,212400,2.1517,2.1517,2.1515,2.1515
EURSGD,20080312,212500,2.1515,2.1515,2.1514,2.1514
EURSGD,20080312,212600,2.1514,2.1514,2.1512,2.1512
EURSGD,20080312,212700,2.1512,2.1512,2.1512,2.1512
EURSGD,20080312,212800,2.1512,2.1512,2.1512,2.1512
EURSGD,20080312,212900,2.1512,2.1514,2.1512,2.1514
EURSGD,20080312,213000,2.1514,2.1514,2.1514,2.1514
EURSGD,20080312,213100,2.1514,2.1514,2.1514,2.1514
EURSGD,20080312,213200,2.1513,2.1514,2.1512,2.1514
EURSGD,20080312,213300,2.1514,2.1514,2.1514,2.1514
EURSGD,20080312,213400,2.1514,2.1514,2.1512,2.1512
EURSGD,20080312,213500,2.1514,2.1514,2.1514,2.1514
EURSGD,20080312,213600,2.1512,2.1512,2.1507,2.1507
EURSGD,20080312,213700,2.1506,2.1506,2.1506,2.1506
EURSGD,20080312,213800,2.1506,2.1507,2.1506,2.1507
EURSGD,20080312,213900,2.1507,2.1507,2.1507,2.1507
EURSGD,20080312,214000,2.1506,2.1506,2.1503,2.1503
EURSGD,20080312,214100,2.1503,2.1503,2.1502,2.1502
EURSGD,20080312,214200,2.1501,2.1501,2.1501,2.1501
EURSGD,20080312,214300,2.1504,2.1504,2.1503,2.1503
EURSGD,20080312,214400,2.1502,2.1502,2.1501,2.1501
EURSGD,20080312,214500,2.1501,2.1501,2.1501,2.1501
EURSGD,20080312,214600,2.1501,2.1501,2.1501,2.1501
EURSGD,20080312,214700,2.1501,2.1502,2.1501,2.1502
EURSGD,20080312,214800,2.1500,2.1500,2.1500,2.1500
EURSGD,20080312,214900,2.1500,2.1500,2.1500,2.1500
EURSGD,20080312,215000,2.1498,2.1498,2.1497,2.1497
EURSGD,20080312,215100,2.1497,2.1497,2.1496,2.1496
EURSGD,20080312,215200,2.1497,2.1497,2.1497,2.1497
EURSGD,20080312,215300,2.1497,2.1497,2.1497,2.1497
EURSGD,20080312,215400,2.1500,2.1500,2.1500,2.1500
EURSGD,20080312,215500,2.1500,2.1500,2.1500,2.1500
EURSGD,20080312,215600,2.1502,2.1502,2.1502,2.1502
EURSGD,20080312,215700,2.1502,2.1502,2.1502,2.1502
EURSGD,20080312,215800,2.1503,2.1505,2.1503,2.1505
EURSGD,20080312,215900,2.1505,2.1505,2.1505,2.1505
EURSGD,20080312,220000,2.1508,2.1508,2.1507,2.1507
EURSGD,20080312,220100,2.1508,2.1509,2.1508,2.1509
EURSGD,20080312,220200,2.1512,2.1512,2.1511,2.1511
EURSGD,20080312,220300,2.1511,2.1511,2.1510,2.1510
EURSGD,20080312,220400,2.1509,2.1509,2.1509,2.1509
EURSGD,20080312,220500,2.1509,2.1509,2.1509,2.1509
EURSGD,20080312,220600,2.1510,2.1510,2.1510,2.1510
EURSGD,20080312,220700,2.1511,2.1511,2.1511,2.1511
EURSGD,20080312,220800,2.1511,2.1512,2.1511,2.1512
EURSGD,20080312,220900,2.1512,2.1513,2.1512,2.1513
EURSGD,20080312,221000,2.1513,2.1513,2.1513,2.1513
EURSGD,20080312,221100,2.1513,2.1514,2.1513,2.1514
EURSGD,20080312,221200,2.1514,2.1514,2.1511,2.1511
EURSGD,20080312,221300,2.1510,2.1516,2.1510,2.1516
EURSGD,20080312,221400,2.1517,2.1517,2.1517,2.1517
EURSGD,20080312,221500,2.1517,2.1518,2.1517,2.1518
EURSGD,20080312,221600,2.1518,2.1521,2.1518,2.1521
EURSGD,20080312,221700,2.1521,2.1521,2.1521,2.1521
EURSGD,20080312,221800,2.1522,2.1522,2.1521,2.1521
EURSGD,20080312,221900,2.1521,2.1521,2.1519,2.1519
EURSGD,20080312,222000,2.1519,2.1519,2.1519,2.1519
EURSGD,20080312,222100,2.1519,2.1519,2.1519,2.1519
EURSGD,20080312,222200,2.1518,2.1518,2.1517,2.1517
EURSGD,20080312,222300,2.1517,2.1517,2.1516,2.1516
EURSGD,20080312,222400,2.1515,2.1515,2.1515,2.1515
EURSGD,20080312,222500,2.1515,2.1515,2.1510,2.1510
EURSGD,20080312,222600,2.1510,2.1510,2.1510,2.1510
EURSGD,20080312,222700,2.1509,2.1510,2.1509,2.1510
EURSGD,20080312,222800,2.1511,2.1511,2.1510,2.1510
EURSGD,20080312,222900,2.1509,2.1510,2.1509,2.1510
EURSGD,20080312,223000,2.1511,2.1511,2.1511,2.1511
EURSGD,20080312,223100,2.1511,2.1511,2.1511,2.1511
EURSGD,20080312,223200,2.1511,2.1511,2.1509,2.1509
EURSGD,20080312,223300,2.1504,2.1507,2.1504,2.1507
EURSGD,20080312,223400,2.1509,2.1509,2.1507,2.1507
EURSGD,20080312,223500,2.1507,2.1507,2.1507,2.1507
EURSGD,20080312,223600,2.1507,2.1508,2.1507,2.1508
EURSGD,20080312,223700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080312,223800,2.1507,2.1508,2.1507,2.1508
EURSGD,20080312,223900,2.1508,2.1509,2.1508,2.1509
EURSGD,20080312,224000,2.1512,2.1515,2.1512,2.1515
EURSGD,20080312,224100,2.1516,2.1518,2.1514,2.1516
EURSGD,20080312,224200,2.1518,2.1535,2.1518,2.1535
EURSGD,20080312,224300,2.1534,2.1534,2.1526,2.1526
EURSGD,20080312,224400,2.1528,2.1533,2.1528,2.1533
EURSGD,20080312,224500,2.1535,2.1535,2.1533,2.1533
EURSGD,20080312,224600,2.1532,2.1532,2.1529,2.1530
EURSGD,20080312,224700,2.1531,2.1535,2.1531,2.1535
EURSGD,20080312,224800,2.1534,2.1536,2.1534,2.1536
EURSGD,20080312,224900,2.1536,2.1536,2.1529,2.1529
EURSGD,20080312,225000,2.1529,2.1531,2.1529,2.1531
EURSGD,20080312,225100,2.1529,2.1529,2.1528,2.1528
EURSGD,20080312,225200,2.1528,2.1533,2.1528,2.1533
EURSGD,20080312,225300,2.1533,2.1533,2.1531,2.1531
EURSGD,20080312,225400,2.1532,2.1533,2.1532,2.1533
EURSGD,20080312,225500,2.1533,2.1533,2.1524,2.1524
EURSGD,20080312,225600,2.1524,2.1526,2.1524,2.1526
EURSGD,20080312,225700,2.1526,2.1528,2.1526,2.1528
EURSGD,20080312,225800,2.1528,2.1528,2.1528,2.1528
EURSGD,20080312,225900,2.1528,2.1528,2.1528,2.1528
EURSGD,20080312,230000,2.1530,2.1530,2.1530,2.1530
EURSGD,20080312,230100,2.1530,2.1530,2.1528,2.1528
EURSGD,20080312,230200,2.1528,2.1528,2.1527,2.1527
EURSGD,20080312,230300,2.1528,2.1528,2.1526,2.1526
EURSGD,20080312,230400,2.1526,2.1526,2.1523,2.1523
EURSGD,20080312,230500,2.1523,2.1523,2.1523,2.1523
EURSGD,20080312,230600,2.1522,2.1522,2.1522,2.1522
EURSGD,20080312,230700,2.1522,2.1522,2.1522,2.1522
EURSGD,20080312,230800,2.1522,2.1528,2.1522,2.1528
EURSGD,20080312,230900,2.1529,2.1529,2.1526,2.1527
EURSGD,20080312,231000,2.1527,2.1528,2.1527,2.1528
EURSGD,20080312,231100,2.1528,2.1528,2.1521,2.1521
EURSGD,20080312,231200,2.1520,2.1520,2.1518,2.1518
EURSGD,20080312,231300,2.1518,2.1518,2.1517,2.1517
EURSGD,20080312,231400,2.1516,2.1516,2.1516,2.1516
EURSGD,20080312,231500,2.1516,2.1516,2.1515,2.1515
EURSGD,20080312,231600,2.1516,2.1516,2.1515,2.1515
EURSGD,20080312,231700,2.1514,2.1514,2.1511,2.1511
EURSGD,20080312,231800,2.1511,2.1511,2.1510,2.1510
EURSGD,20080312,231900,2.1509,2.1509,2.1504,2.1504
EURSGD,20080312,232000,2.1504,2.1506,2.1504,2.1506
EURSGD,20080312,232100,2.1506,2.1506,2.1505,2.1505
EURSGD,20080312,232200,2.1504,2.1504,2.1502,2.1502
EURSGD,20080312,232300,2.1501,2.1501,2.1501,2.1501
EURSGD,20080312,232400,2.1501,2.1501,2.1501,2.1501
EURSGD,20080312,232500,2.1501,2.1501,2.1500,2.1500
EURSGD,20080312,232600,2.1500,2.1500,2.1499,2.1499
EURSGD,20080312,232700,2.1499,2.1499,2.1499,2.1499
EURSGD,20080312,232800,2.1498,2.1498,2.1493,2.1493
EURSGD,20080312,232900,2.1492,2.1492,2.1489,2.1489
EURSGD,20080312,233000,2.1491,2.1492,2.1491,2.1491
EURSGD,20080312,233100,2.1491,2.1491,2.1490,2.1490
EURSGD,20080312,233200,2.1489,2.1489,2.1487,2.1487
EURSGD,20080312,233300,2.1488,2.1490,2.1488,2.1490
EURSGD,20080312,233400,2.1490,2.1490,2.1490,2.1490
EURSGD,20080312,233500,2.1491,2.1491,2.1491,2.1491
EURSGD,20080312,233600,2.1491,2.1491,2.1491,2.1491
EURSGD,20080312,233700,2.1491,2.1491,2.1491,2.1491
EURSGD,20080312,233800,2.1490,2.1490,2.1489,2.1489
EURSGD,20080312,233900,2.1489,2.1489,2.1488,2.1488
EURSGD,20080312,234000,2.1487,2.1487,2.1484,2.1486
EURSGD,20080312,234100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080312,234200,2.1486,2.1486,2.1485,2.1485
EURSGD,20080312,234300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080312,234400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080312,234500,2.1486,2.1487,2.1486,2.1486
EURSGD,20080312,234600,2.1485,2.1485,2.1482,2.1484
EURSGD,20080312,234700,2.1484,2.1484,2.1484,2.1484
EURSGD,20080312,234800,2.1485,2.1485,2.1485,2.1485
EURSGD,20080312,234900,2.1485,2.1486,2.1484,2.1486
EURSGD,20080312,235000,2.1486,2.1486,2.1486,2.1486
EURSGD,20080312,235100,2.1486,2.1486,2.1484,2.1484
EURSGD,20080312,235200,2.1484,2.1484,2.1484,2.1484
EURSGD,20080312,235300,2.1484,2.1484,2.1483,2.1483
EURSGD,20080312,235400,2.1483,2.1485,2.1483,2.1485
EURSGD,20080312,235500,2.1485,2.1485,2.1484,2.1484
EURSGD,20080312,235600,2.1484,2.1484,2.1481,2.1481
EURSGD,20080312,235700,2.1480,2.1480,2.1477,2.1477
EURSGD,20080312,235800,2.1477,2.1478,2.1477,2.1477
EURSGD,20080312,235900,2.1479,2.1480,2.1479,2.1480
EURSGD,20080313,000000,2.1480,2.1480,2.1480,2.1480
EURZAR,20080312,000100,11.971,11.971,11.971,11.971
EURZAR,20080312,000200,11.971,11.971,11.970,11.970
EURZAR,20080312,000300,11.970,11.970,11.970,11.970
EURZAR,20080312,000400,11.970,11.970,11.970,11.970
EURZAR,20080312,000500,11.970,11.970,11.970,11.970
EURZAR,20080312,000600,11.970,11.970,11.970,11.970
EURZAR,20080312,000700,11.970,11.970,11.970,11.970
EURZAR,20080312,000800,11.970,11.970,11.970,11.970
EURZAR,20080312,000900,11.971,11.971,11.971,11.971
EURZAR,20080312,001000,11.971,11.971,11.971,11.971
EURZAR,20080312,001100,11.971,11.971,11.970,11.970
EURZAR,20080312,001200,11.970,11.970,11.970,11.970
EURZAR,20080312,001300,11.970,11.971,11.970,11.971
EURZAR,20080312,001400,11.971,11.971,11.970,11.970
EURZAR,20080312,001500,11.970,11.970,11.968,11.968
EURZAR,20080312,001600,11.968,11.968,11.968,11.968
EURZAR,20080312,001700,11.968,11.968,11.968,11.968
EURZAR,20080312,001800,11.968,11.968,11.968,11.968
EURZAR,20080312,001900,11.967,11.967,11.967,11.967
EURZAR,20080312,002000,11.967,11.967,11.967,11.967
EURZAR,20080312,002100,11.967,11.967,11.967,11.967
EURZAR,20080312,002200,11.967,11.967,11.967,11.967
EURZAR,20080312,002300,11.967,11.967,11.967,11.967
EURZAR,20080312,002400,11.967,11.967,11.967,11.967
EURZAR,20080312,002500,11.967,11.967,11.967,11.967
EURZAR,20080312,002600,11.967,11.967,11.965,11.965
EURZAR,20080312,002700,11.965,11.965,11.964,11.964
EURZAR,20080312,002800,11.964,11.964,11.964,11.964
EURZAR,20080312,002900,11.964,11.964,11.964,11.964
EURZAR,20080312,003000,11.964,11.965,11.964,11.965
EURZAR,20080312,003100,11.965,11.965,11.964,11.964
EURZAR,20080312,003200,11.964,11.965,11.964,11.965
EURZAR,20080312,003300,11.965,11.965,11.965,11.965
EURZAR,20080312,003400,11.965,11.965,11.965,11.965
EURZAR,20080312,003500,11.965,11.965,11.965,11.965
EURZAR,20080312,003600,11.965,11.965,11.963,11.963
EURZAR,20080312,003700,11.963,11.963,11.963,11.963
EURZAR,20080312,003800,11.962,11.962,11.962,11.962
EURZAR,20080312,003900,11.962,11.962,11.962,11.962
EURZAR,20080312,004000,11.962,11.963,11.962,11.963
EURZAR,20080312,004100,11.963,11.964,11.963,11.964
EURZAR,20080312,004200,11.964,11.965,11.964,11.965
EURZAR,20080312,004300,11.965,11.965,11.965,11.965
EURZAR,20080312,004400,11.967,11.967,11.967,11.967
EURZAR,20080312,004500,11.968,11.968,11.968,11.968
EURZAR,20080312,004600,11.968,11.968,11.968,11.968
EURZAR,20080312,004700,11.968,11.968,11.966,11.966
EURZAR,20080312,004800,11.966,11.967,11.966,11.967
EURZAR,20080312,004900,11.967,11.967,11.966,11.966
EURZAR,20080312,005000,11.965,11.966,11.965,11.966
EURZAR,20080312,005100,11.968,11.968,11.968,11.968
EURZAR,20080312,005200,11.968,11.968,11.968,11.968
EURZAR,20080312,005300,11.967,11.967,11.967,11.967
EURZAR,20080312,005400,11.967,11.967,11.967,11.967
EURZAR,20080312,005500,11.967,11.967,11.967,11.967
EURZAR,20080312,005600,11.967,11.967,11.967,11.967
EURZAR,20080312,005700,11.967,11.967,11.967,11.967
EURZAR,20080312,005800,11.967,11.967,11.967,11.967
EURZAR,20080312,005900,11.967,11.968,11.967,11.968
EURZAR,20080312,010000,11.968,11.968,11.968,11.968
EURZAR,20080312,010100,11.968,11.968,11.967,11.967
EURZAR,20080312,010200,11.967,11.967,11.967,11.967
EURZAR,20080312,010300,11.967,11.967,11.967,11.967
EURZAR,20080312,010400,11.967,11.967,11.967,11.967
EURZAR,20080312,010500,11.967,11.967,11.967,11.967
EURZAR,20080312,010600,11.967,11.967,11.967,11.967
EURZAR,20080312,010700,11.967,11.967,11.967,11.967
EURZAR,20080312,010800,11.967,11.967,11.967,11.967
EURZAR,20080312,010900,11.967,11.967,11.967,11.967
EURZAR,20080312,011000,11.967,11.967,11.967,11.967
EURZAR,20080312,011100,11.967,11.967,11.967,11.967
EURZAR,20080312,011200,11.967,11.969,11.967,11.969
EURZAR,20080312,011300,11.969,11.969,11.969,11.969
EURZAR,20080312,011400,11.969,11.969,11.968,11.969
EURZAR,20080312,011500,11.969,11.969,11.968,11.968
EURZAR,20080312,011600,11.969,11.969,11.968,11.968
EURZAR,20080312,011700,11.968,11.969,11.968,11.969
EURZAR,20080312,011800,11.970,11.970,11.970,11.970
EURZAR,20080312,011900,11.970,11.970,11.970,11.970
EURZAR,20080312,012000,11.970,11.970,11.970,11.970
EURZAR,20080312,012100,11.970,11.971,11.970,11.971
EURZAR,20080312,012200,11.971,11.972,11.971,11.971
EURZAR,20080312,012300,11.971,11.971,11.971,11.971
EURZAR,20080312,012400,11.971,11.971,11.971,11.971
EURZAR,20080312,012500,11.972,11.972,11.972,11.972
EURZAR,20080312,012600,11.972,11.973,11.972,11.972
EURZAR,20080312,012700,11.972,11.972,11.971,11.971
EURZAR,20080312,012800,11.971,11.971,11.971,11.971
EURZAR,20080312,012900,11.972,11.972,11.972,11.972
EURZAR,20080312,013000,11.972,11.972,11.972,11.972
EURZAR,20080312,013100,11.972,11.972,11.971,11.971
EURZAR,20080312,013200,11.972,11.972,11.972,11.972
EURZAR,20080312,013300,11.972,11.972,11.971,11.971
EURZAR,20080312,013400,11.971,11.972,11.971,11.972
EURZAR,20080312,013500,11.972,11.972,11.972,11.972
EURZAR,20080312,013600,11.972,11.972,11.972,11.972
EURZAR,20080312,013700,11.972,11.973,11.972,11.973
EURZAR,20080312,013800,11.973,11.973,11.973,11.973
EURZAR,20080312,013900,11.973,11.974,11.973,11.974
EURZAR,20080312,014000,11.974,11.974,11.974,11.974
EURZAR,20080312,014100,11.974,11.974,11.974,11.974
EURZAR,20080312,014200,11.974,11.974,11.974,11.974
EURZAR,20080312,014300,11.974,11.974,11.974,11.974
EURZAR,20080312,014400,11.974,11.974,11.974,11.974
EURZAR,20080312,014500,11.974,11.974,11.973,11.973
EURZAR,20080312,014600,11.973,11.974,11.973,11.973
EURZAR,20080312,014700,11.972,11.972,11.972,11.972
EURZAR,20080312,014800,11.972,11.972,11.972,11.972
EURZAR,20080312,014900,11.972,11.974,11.972,11.974
EURZAR,20080312,015000,11.974,11.976,11.974,11.976
EURZAR,20080312,015100,11.977,11.977,11.977,11.977
EURZAR,20080312,015200,11.977,11.977,11.977,11.977
EURZAR,20080312,015300,11.977,11.977,11.977,11.977
EURZAR,20080312,015400,11.977,11.977,11.977,11.977
EURZAR,20080312,015500,11.977,11.977,11.977,11.977
EURZAR,20080312,015600,11.977,11.977,11.977,11.977
EURZAR,20080312,015700,11.977,11.977,11.977,11.977
EURZAR,20080312,015800,11.977,11.977,11.977,11.977
EURZAR,20080312,015900,11.977,11.977,11.977,11.977
EURZAR,20080312,020000,11.977,11.977,11.977,11.977
EURZAR,20080312,020100,11.977,11.977,11.977,11.977
EURZAR,20080312,020200,11.977,11.977,11.976,11.976
EURZAR,20080312,020300,11.976,11.977,11.976,11.977
EURZAR,20080312,020400,11.977,11.977,11.977,11.977
EURZAR,20080312,020500,11.977,11.977,11.977,11.977
EURZAR,20080312,020600,11.977,11.977,11.977,11.977
EURZAR,20080312,020700,11.977,11.977,11.977,11.977
EURZAR,20080312,020800,11.978,11.979,11.978,11.978
EURZAR,20080312,020900,11.977,11.977,11.977,11.977
EURZAR,20080312,021000,11.977,11.977,11.977,11.977
EURZAR,20080312,021100,11.978,11.978,11.978,11.978
EURZAR,20080312,021200,11.978,11.978,11.978,11.978
EURZAR,20080312,021300,11.978,11.978,11.978,11.978
EURZAR,20080312,021400,11.978,11.978,11.977,11.977
EURZAR,20080312,021500,11.977,11.977,11.976,11.976
EURZAR,20080312,021600,11.976,11.976,11.975,11.975
EURZAR,20080312,021700,11.975,11.975,11.974,11.974
EURZAR,20080312,021800,11.974,11.974,11.974,11.974
EURZAR,20080312,021900,11.974,11.974,11.974,11.974
EURZAR,20080312,022000,11.975,11.975,11.975,11.975
EURZAR,20080312,022100,11.975,11.975,11.974,11.974
EURZAR,20080312,022200,11.974,11.974,11.973,11.973
EURZAR,20080312,022300,11.972,11.972,11.972,11.972
EURZAR,20080312,022400,11.972,11.974,11.972,11.974
EURZAR,20080312,022500,11.974,11.974,11.974,11.974
EURZAR,20080312,022600,11.974,11.974,11.974,11.974
EURZAR,20080312,022700,11.974,11.974,11.973,11.973
EURZAR,20080312,022800,11.973,11.974,11.973,11.974
EURZAR,20080312,022900,11.974,11.974,11.974,11.974
EURZAR,20080312,023000,11.974,11.975,11.974,11.975
EURZAR,20080312,023100,11.975,11.976,11.975,11.975
EURZAR,20080312,023200,11.975,11.976,11.975,11.976
EURZAR,20080312,023300,11.977,11.977,11.977,11.977
EURZAR,20080312,023400,11.977,11.977,11.977,11.977
EURZAR,20080312,023500,11.978,11.979,11.978,11.979
EURZAR,20080312,023600,11.979,11.979,11.979,11.979
EURZAR,20080312,023700,11.980,11.981,11.980,11.981
EURZAR,20080312,023800,11.981,11.981,11.981,11.981
EURZAR,20080312,023900,11.981,11.981,11.981,11.981
EURZAR,20080312,024000,11.981,11.981,11.981,11.981
EURZAR,20080312,024100,11.981,11.981,11.981,11.981
EURZAR,20080312,024200,11.981,11.981,11.981,11.981
EURZAR,20080312,024300,11.981,11.981,11.981,11.981
EURZAR,20080312,024400,11.982,11.982,11.982,11.982
EURZAR,20080312,024500,11.982,11.982,11.982,11.982
EURZAR,20080312,024600,11.982,11.982,11.981,11.981
EURZAR,20080312,024700,11.981,11.981,11.981,11.981
EURZAR,20080312,024800,11.981,11.981,11.981,11.981
EURZAR,20080312,024900,11.981,11.981,11.981,11.981
EURZAR,20080312,025000,11.981,11.981,11.981,11.981
EURZAR,20080312,025100,11.981,11.981,11.981,11.981
EURZAR,20080312,025200,11.981,11.981,11.981,11.981
EURZAR,20080312,025300,11.981,11.981,11.981,11.981
EURZAR,20080312,025400,11.981,11.981,11.981,11.981
EURZAR,20080312,025500,11.981,11.981,11.981,11.981
EURZAR,20080312,025600,11.982,11.982,11.982,11.982
EURZAR,20080312,025700,11.981,11.981,11.981,11.981
EURZAR,20080312,025800,11.981,11.981,11.981,11.981
EURZAR,20080312,025900,11.981,11.981,11.981,11.981
EURZAR,20080312,030000,11.981,11.981,11.981,11.981
EURZAR,20080312,030100,11.981,11.981,11.981,11.981
EURZAR,20080312,030200,11.981,11.981,11.981,11.981
EURZAR,20080312,030300,11.981,11.981,11.981,11.981
EURZAR,20080312,030400,11.981,11.982,11.981,11.982
EURZAR,20080312,030500,11.982,11.982,11.982,11.982
EURZAR,20080312,030600,11.982,11.982,11.982,11.982
EURZAR,20080312,030700,11.982,11.982,11.982,11.982
EURZAR,20080312,030800,11.983,11.983,11.983,11.983
EURZAR,20080312,030900,11.983,11.983,11.983,11.983
EURZAR,20080312,031000,11.983,11.984,11.983,11.984
EURZAR,20080312,031100,11.984,11.984,11.983,11.983
EURZAR,20080312,031200,11.983,11.984,11.983,11.984
EURZAR,20080312,031300,11.984,11.984,11.984,11.984
EURZAR,20080312,031400,11.984,11.984,11.984,11.984
EURZAR,20080312,031500,11.984,11.985,11.984,11.985
EURZAR,20080312,031600,11.985,11.985,11.985,11.985
EURZAR,20080312,031700,11.985,11.985,11.985,11.985
EURZAR,20080312,031800,11.985,11.985,11.985,11.985
EURZAR,20080312,031900,11.985,11.985,11.984,11.984
EURZAR,20080312,032000,11.984,11.984,11.984,11.984
EURZAR,20080312,032100,11.984,11.984,11.984,11.984
EURZAR,20080312,032200,11.985,11.985,11.985,11.985
EURZAR,20080312,032300,11.984,11.984,11.984,11.984
EURZAR,20080312,032400,11.984,11.984,11.984,11.984
EURZAR,20080312,032500,11.984,11.984,11.984,11.984
EURZAR,20080312,032600,11.984,11.985,11.984,11.985
EURZAR,20080312,032700,11.985,11.985,11.985,11.985
EURZAR,20080312,032800,11.984,11.985,11.984,11.985
EURZAR,20080312,032900,11.985,11.985,11.985,11.985
EURZAR,20080312,033000,11.985,11.985,11.985,11.985
EURZAR,20080312,033100,11.985,11.985,11.984,11.984
EURZAR,20080312,033200,11.984,11.984,11.983,11.983
EURZAR,20080312,033300,11.982,11.982,11.982,11.982
EURZAR,20080312,033400,11.982,11.984,11.982,11.984
EURZAR,20080312,033500,11.984,11.984,11.984,11.984
EURZAR,20080312,033600,11.984,11.984,11.983,11.983
EURZAR,20080312,033700,11.983,11.983,11.983,11.983
EURZAR,20080312,033800,11.982,11.982,11.982,11.982
EURZAR,20080312,033900,11.982,11.982,11.981,11.981
EURZAR,20080312,034000,11.981,11.981,11.981,11.981
EURZAR,20080312,034100,11.981,11.981,11.981,11.981
EURZAR,20080312,034200,11.981,11.982,11.981,11.982
EURZAR,20080312,034300,11.982,11.982,11.982,11.982
EURZAR,20080312,034400,11.983,11.983,11.983,11.983
EURZAR,20080312,034500,11.983,11.983,11.983,11.983
EURZAR,20080312,034600,11.982,11.982,11.982,11.982
EURZAR,20080312,034700,11.982,11.983,11.982,11.983
EURZAR,20080312,034800,11.982,11.982,11.981,11.981
EURZAR,20080312,034900,11.981,11.981,11.980,11.980
EURZAR,20080312,035000,11.980,11.981,11.980,11.981
EURZAR,20080312,035100,11.981,11.981,11.981,11.981
EURZAR,20080312,035200,11.981,11.981,11.981,11.981
EURZAR,20080312,035300,11.981,11.982,11.981,11.982
EURZAR,20080312,035400,11.982,11.982,11.982,11.982
EURZAR,20080312,035500,11.982,11.983,11.982,11.983
EURZAR,20080312,035600,11.983,11.983,11.982,11.982
EURZAR,20080312,035700,11.983,11.983,11.983,11.983
EURZAR,20080312,035800,11.983,11.983,11.982,11.982
EURZAR,20080312,035900,11.985,11.986,11.985,11.986
EURZAR,20080312,040000,11.990,11.991,11.990,11.991
EURZAR,20080312,040100,11.992,11.992,11.992,11.992
EURZAR,20080312,040200,11.992,11.992,11.992,11.992
EURZAR,20080312,040300,11.992,11.992,11.992,11.992
EURZAR,20080312,040400,11.992,11.992,11.992,11.992
EURZAR,20080312,040500,11.992,11.992,11.991,11.991
EURZAR,20080312,040600,11.991,11.991,11.991,11.991
EURZAR,20080312,040700,11.991,11.992,11.991,11.992
EURZAR,20080312,040800,11.992,11.992,11.992,11.992
EURZAR,20080312,040900,11.991,11.991,11.991,11.991
EURZAR,20080312,041000,11.991,11.992,11.991,11.992
EURZAR,20080312,041100,11.992,11.992,11.992,11.992
EURZAR,20080312,041200,11.991,11.991,11.991,11.991
EURZAR,20080312,041300,11.991,11.992,11.991,11.992
EURZAR,20080312,041400,11.992,11.992,11.992,11.992
EURZAR,20080312,041500,11.992,11.992,11.992,11.992
EURZAR,20080312,041600,11.991,11.991,11.991,11.991
EURZAR,20080312,041700,11.991,11.991,11.991,11.991
EURZAR,20080312,041800,11.991,11.991,11.991,11.991
EURZAR,20080312,041900,11.991,11.991,11.990,11.990
EURZAR,20080312,042000,11.990,11.990,11.990,11.990
EURZAR,20080312,042100,11.990,11.990,11.990,11.990
EURZAR,20080312,042200,11.990,11.991,11.990,11.991
EURZAR,20080312,042300,11.991,11.991,11.991,11.991
EURZAR,20080312,042400,11.991,11.991,11.991,11.991
EURZAR,20080312,042500,11.991,11.991,11.989,11.989
EURZAR,20080312,042600,11.989,11.990,11.989,11.990
EURZAR,20080312,042700,11.990,11.991,11.990,11.990
EURZAR,20080312,042800,11.990,11.990,11.990,11.990
EURZAR,20080312,042900,11.990,11.990,11.990,11.990
EURZAR,20080312,043000,11.990,11.990,11.990,11.990
EURZAR,20080312,043100,11.990,11.991,11.990,11.991
EURZAR,20080312,043200,11.991,11.991,11.991,11.991
EURZAR,20080312,043300,11.991,11.991,11.991,11.991
EURZAR,20080312,043400,11.991,11.991,11.990,11.990
EURZAR,20080312,043500,11.990,11.991,11.990,11.991
EURZAR,20080312,043600,11.991,11.991,11.991,11.991
EURZAR,20080312,043700,11.991,11.991,11.991,11.991
EURZAR,20080312,043800,11.991,11.991,11.987,11.987
EURZAR,20080312,043900,11.987,11.987,11.984,11.984
EURZAR,20080312,044000,11.984,11.984,11.984,11.984
EURZAR,20080312,044100,11.985,11.985,11.985,11.985
EURZAR,20080312,044200,11.985,11.985,11.985,11.985
EURZAR,20080312,044300,11.985,11.986,11.985,11.986
EURZAR,20080312,044400,11.986,11.986,11.986,11.986
EURZAR,20080312,044500,11.987,11.987,11.987,11.987
EURZAR,20080312,044600,11.987,11.987,11.986,11.986
EURZAR,20080312,044700,11.986,11.986,11.986,11.986
EURZAR,20080312,044800,11.986,11.986,11.986,11.986
EURZAR,20080312,044900,11.986,11.986,11.986,11.986
EURZAR,20080312,045000,11.987,11.988,11.987,11.988
EURZAR,20080312,045100,11.989,11.989,11.989,11.989
EURZAR,20080312,045200,11.989,11.989,11.988,11.988
EURZAR,20080312,045300,11.988,11.988,11.988,11.988
EURZAR,20080312,045400,11.988,11.988,11.988,11.988
EURZAR,20080312,045500,11.988,11.988,11.988,11.988
EURZAR,20080312,045600,11.988,11.988,11.988,11.988
EURZAR,20080312,045700,11.988,11.988,11.988,11.988
EURZAR,20080312,045800,11.988,11.989,11.988,11.989
EURZAR,20080312,045900,11.989,11.989,11.989,11.989
EURZAR,20080312,050000,11.989,11.989,11.989,11.989
EURZAR,20080312,050100,11.989,11.989,11.989,11.989
EURZAR,20080312,050200,11.988,11.989,11.988,11.989
EURZAR,20080312,050300,11.988,11.988,11.988,11.988
EURZAR,20080312,050400,11.988,11.988,11.988,11.988
EURZAR,20080312,050500,11.988,11.988,11.988,11.988
EURZAR,20080312,050600,11.988,11.988,11.988,11.988
EURZAR,20080312,050700,11.988,11.988,11.988,11.988
EURZAR,20080312,050800,11.988,11.988,11.988,11.988
EURZAR,20080312,050900,11.988,11.988,11.988,11.988
EURZAR,20080312,051000,11.986,11.986,11.986,11.986
EURZAR,20080312,051100,11.986,11.987,11.986,11.987
EURZAR,20080312,051200,11.987,11.987,11.987,11.987
EURZAR,20080312,051300,11.987,11.987,11.986,11.986
EURZAR,20080312,051400,11.986,11.986,11.986,11.986
EURZAR,20080312,051500,11.986,11.986,11.986,11.986
EURZAR,20080312,051600,11.986,11.988,11.986,11.988
EURZAR,20080312,051700,11.987,11.987,11.987,11.987
EURZAR,20080312,051800,11.987,11.987,11.986,11.986
EURZAR,20080312,051900,11.986,11.987,11.986,11.987
EURZAR,20080312,052000,11.987,11.987,11.987,11.987
EURZAR,20080312,052100,11.987,11.988,11.987,11.988
EURZAR,20080312,052200,11.988,11.988,11.988,11.988
EURZAR,20080312,052300,11.989,11.990,11.989,11.990
EURZAR,20080312,052400,11.990,11.990,11.990,11.990
EURZAR,20080312,052500,11.990,11.990,11.990,11.990
EURZAR,20080312,052600,11.990,11.990,11.990,11.990
EURZAR,20080312,052700,11.990,11.990,11.989,11.989
EURZAR,20080312,052800,11.989,11.989,11.989,11.989
EURZAR,20080312,052900,11.988,11.989,11.988,11.989
EURZAR,20080312,053000,11.989,11.989,11.989,11.989
EURZAR,20080312,053100,11.989,11.989,11.989,11.989
EURZAR,20080312,053200,11.989,11.989,11.989,11.989
EURZAR,20080312,053300,11.989,11.989,11.989,11.989
EURZAR,20080312,053400,11.989,11.989,11.989,11.989
EURZAR,20080312,053500,11.989,11.989,11.989,11.989
EURZAR,20080312,053600,11.989,11.989,11.989,11.989
EURZAR,20080312,053700,11.989,11.989,11.989,11.989
EURZAR,20080312,053800,11.989,11.989,11.989,11.989
EURZAR,20080312,053900,11.989,11.989,11.989,11.989
EURZAR,20080312,054000,11.989,11.989,11.989,11.989
EURZAR,20080312,054100,11.989,11.989,11.989,11.989
EURZAR,20080312,054200,11.989,11.990,11.989,11.990
EURZAR,20080312,054300,11.990,11.990,11.990,11.990
EURZAR,20080312,054400,11.990,11.990,11.990,11.990
EURZAR,20080312,054500,11.990,11.990,11.990,11.990
EURZAR,20080312,054600,11.990,11.992,11.990,11.992
EURZAR,20080312,054700,11.993,11.998,11.993,11.998
EURZAR,20080312,054800,11.999,11.999,11.996,11.996
EURZAR,20080312,054900,11.996,12.000,11.996,12.000
EURZAR,20080312,055000,12.000,12.000,11.999,11.999
EURZAR,20080312,055100,11.998,11.998,11.998,11.998
EURZAR,20080312,055200,11.998,11.998,11.998,11.998
EURZAR,20080312,055300,11.998,11.998,11.997,11.997
EURZAR,20080312,055400,11.997,11.997,11.997,11.997
EURZAR,20080312,055500,11.999,12.004,11.999,12.004
EURZAR,20080312,055600,12.005,12.006,12.005,12.005
EURZAR,20080312,055700,12.003,12.003,12.000,12.002
EURZAR,20080312,055800,12.003,12.003,12.000,12.000
EURZAR,20080312,055900,11.999,11.999,11.998,11.999
EURZAR,20080312,060000,11.999,11.999,11.999,11.999
EURZAR,20080312,060100,12.000,12.002,12.000,12.002
EURZAR,20080312,060200,12.001,12.001,11.998,11.998
EURZAR,20080312,060300,11.999,12.003,11.999,12.003
EURZAR,20080312,060400,12.003,12.003,12.003,12.003
EURZAR,20080312,060500,12.003,12.003,12.002,12.002
EURZAR,20080312,060600,12.002,12.002,12.002,12.002
EURZAR,20080312,060700,12.002,12.002,12.002,12.002
EURZAR,20080312,060800,12.002,12.002,12.002,12.002
EURZAR,20080312,060900,12.002,12.002,12.002,12.002
EURZAR,20080312,061000,12.002,12.002,12.002,12.002
EURZAR,20080312,061100,12.002,12.002,12.001,12.001
EURZAR,20080312,061200,12.000,12.000,12.000,12.000
EURZAR,20080312,061300,12.000,12.000,11.999,11.999
EURZAR,20080312,061400,11.998,11.998,11.993,11.993
EURZAR,20080312,061500,11.993,11.993,11.992,11.993
EURZAR,20080312,061600,11.993,11.993,11.993,11.993
EURZAR,20080312,061700,11.994,11.995,11.994,11.995
EURZAR,20080312,061800,11.995,11.996,11.995,11.996
EURZAR,20080312,061900,11.996,11.996,11.996,11.996
EURZAR,20080312,062000,11.996,11.996,11.995,11.995
EURZAR,20080312,062100,11.995,11.997,11.995,11.995
EURZAR,20080312,062200,11.995,11.995,11.992,11.992
EURZAR,20080312,062300,11.992,11.992,11.990,11.990
EURZAR,20080312,062400,11.990,11.990,11.989,11.989
EURZAR,20080312,062500,11.988,11.988,11.988,11.988
EURZAR,20080312,062600,11.988,11.988,11.988,11.988
EURZAR,20080312,062700,11.988,11.989,11.988,11.989
EURZAR,20080312,062800,11.989,11.992,11.989,11.991
EURZAR,20080312,062900,11.991,11.992,11.991,11.991
EURZAR,20080312,063000,11.989,11.989,11.985,11.985
EURZAR,20080312,063100,11.984,11.984,11.980,11.980
EURZAR,20080312,063200,11.979,11.984,11.979,11.984
EURZAR,20080312,063300,11.985,11.987,11.985,11.986
EURZAR,20080312,063400,11.986,11.986,11.985,11.985
EURZAR,20080312,063500,11.985,11.985,11.985,11.985
EURZAR,20080312,063600,11.985,11.985,11.985,11.985
EURZAR,20080312,063700,11.986,11.986,11.986,11.986
EURZAR,20080312,063800,11.988,11.988,11.988,11.988
EURZAR,20080312,063900,11.989,11.989,11.988,11.988
EURZAR,20080312,064000,11.988,11.988,11.988,11.988
EURZAR,20080312,064100,11.988,11.989,11.988,11.989
EURZAR,20080312,064200,11.989,11.989,11.989,11.989
EURZAR,20080312,064300,11.990,11.991,11.990,11.991
EURZAR,20080312,064400,11.991,11.991,11.991,11.991
EURZAR,20080312,064500,11.991,11.991,11.991,11.991
EURZAR,20080312,064600,11.991,11.991,11.991,11.991
EURZAR,20080312,064700,11.991,11.992,11.991,11.992
EURZAR,20080312,064800,11.992,11.992,11.990,11.990
EURZAR,20080312,064900,11.987,11.987,11.987,11.987
EURZAR,20080312,065000,11.987,11.987,11.986,11.986
EURZAR,20080312,065100,11.985,11.986,11.985,11.986
EURZAR,20080312,065200,11.986,11.987,11.986,11.987
EURZAR,20080312,065300,11.987,11.987,11.986,11.986
EURZAR,20080312,065400,11.984,11.984,11.982,11.982
EURZAR,20080312,065500,11.982,11.982,11.982,11.982
EURZAR,20080312,065600,11.982,11.984,11.982,11.984
EURZAR,20080312,065700,11.983,11.983,11.983,11.983
EURZAR,20080312,065800,11.984,11.985,11.984,11.984
EURZAR,20080312,065900,11.984,11.984,11.984,11.984
EURZAR,20080312,070000,11.983,11.983,11.983,11.983
EURZAR,20080312,070100,11.982,11.982,11.978,11.978
EURZAR,20080312,070200,11.975,11.977,11.975,11.977
EURZAR,20080312,070300,11.978,11.979,11.978,11.979
EURZAR,20080312,070400,11.981,11.982,11.981,11.982
EURZAR,20080312,070500,11.982,11.982,11.982,11.982
EURZAR,20080312,070600,11.982,11.982,11.981,11.981
EURZAR,20080312,070700,11.981,11.981,11.981,11.981
EURZAR,20080312,070800,11.981,11.981,11.981,11.981
EURZAR,20080312,070900,11.982,11.982,11.982,11.982
EURZAR,20080312,071000,11.982,11.982,11.982,11.982
EURZAR,20080312,071100,11.982,11.982,11.982,11.982
EURZAR,20080312,071200,11.982,11.982,11.982,11.982
EURZAR,20080312,071300,11.982,11.982,11.982,11.982
EURZAR,20080312,071400,11.982,11.983,11.982,11.983
EURZAR,20080312,071500,11.984,11.985,11.984,11.985
EURZAR,20080312,071600,11.984,11.984,11.984,11.984
EURZAR,20080312,071700,11.984,11.985,11.984,11.985
EURZAR,20080312,071800,11.986,11.986,11.983,11.983
EURZAR,20080312,071900,11.982,11.982,11.982,11.982
EURZAR,20080312,072000,11.982,11.982,11.982,11.982
EURZAR,20080312,072100,11.981,11.981,11.979,11.979
EURZAR,20080312,072200,11.979,11.980,11.979,11.980
EURZAR,20080312,072300,11.981,11.981,11.981,11.981
EURZAR,20080312,072400,11.981,11.981,11.981,11.981
EURZAR,20080312,072500,11.981,11.981,11.980,11.980
EURZAR,20080312,072600,11.980,11.980,11.979,11.979
EURZAR,20080312,072700,11.978,11.978,11.978,11.978
EURZAR,20080312,072800,11.978,11.978,11.976,11.976
EURZAR,20080312,072900,11.974,11.974,11.963,11.963
EURZAR,20080312,073000,11.962,11.962,11.944,11.944
EURZAR,20080312,073100,11.941,11.943,11.938,11.943
EURZAR,20080312,073200,11.943,11.943,11.941,11.941
EURZAR,20080312,073300,11.943,11.943,11.943,11.943
EURZAR,20080312,073400,11.945,11.948,11.945,11.948
EURZAR,20080312,073500,11.951,11.952,11.951,11.952
EURZAR,20080312,073600,11.953,11.953,11.953,11.953
EURZAR,20080312,073700,11.953,11.954,11.953,11.954
EURZAR,20080312,073800,11.953,11.953,11.953,11.953
EURZAR,20080312,073900,11.951,11.951,11.950,11.951
EURZAR,20080312,074000,11.951,11.952,11.951,11.951
EURZAR,20080312,074100,11.951,11.951,11.951,11.951
EURZAR,20080312,074200,11.954,11.954,11.954,11.954
EURZAR,20080312,074300,11.955,11.957,11.955,11.957
EURZAR,20080312,074400,11.957,11.957,11.957,11.957
EURZAR,20080312,074500,11.957,11.958,11.957,11.958
EURZAR,20080312,074600,11.957,11.957,11.957,11.957
EURZAR,20080312,074700,11.957,11.957,11.957,11.957
EURZAR,20080312,074800,11.956,11.958,11.956,11.958
EURZAR,20080312,074900,11.960,11.963,11.960,11.963
EURZAR,20080312,075000,11.962,11.963,11.962,11.963
EURZAR,20080312,075100,11.963,11.964,11.963,11.964
EURZAR,20080312,075200,11.963,11.964,11.962,11.964
EURZAR,20080312,075300,11.964,11.964,11.964,11.964
EURZAR,20080312,075400,11.967,11.967,11.967,11.967
EURZAR,20080312,075500,11.967,11.967,11.965,11.965
EURZAR,20080312,075600,11.965,11.967,11.965,11.967
EURZAR,20080312,075700,11.967,11.968,11.967,11.968
EURZAR,20080312,075800,11.968,11.968,11.964,11.964
EURZAR,20080312,075900,11.965,11.968,11.965,11.968
EURZAR,20080312,080000,11.968,11.968,11.965,11.965
EURZAR,20080312,080100,11.963,11.963,11.963,11.963
EURZAR,20080312,080200,11.962,11.962,11.960,11.960
EURZAR,20080312,080300,11.958,11.958,11.954,11.954
EURZAR,20080312,080400,11.955,11.955,11.955,11.955
EURZAR,20080312,080500,11.955,11.957,11.955,11.957
EURZAR,20080312,080600,11.957,11.957,11.957,11.957
EURZAR,20080312,080700,11.960,11.965,11.960,11.965
EURZAR,20080312,080800,11.964,11.964,11.962,11.962
EURZAR,20080312,080900,11.962,11.962,11.961,11.962
EURZAR,20080312,081000,11.963,11.964,11.963,11.964
EURZAR,20080312,081100,11.964,11.967,11.964,11.967
EURZAR,20080312,081200,11.969,11.976,11.969,11.976
EURZAR,20080312,081300,11.975,11.975,11.975,11.975
EURZAR,20080312,081400,11.975,11.977,11.975,11.977
EURZAR,20080312,081500,11.978,11.978,11.978,11.978
EURZAR,20080312,081600,11.977,11.977,11.977,11.977
EURZAR,20080312,081700,11.977,11.977,11.976,11.976
EURZAR,20080312,081800,11.976,11.977,11.976,11.977
EURZAR,20080312,081900,11.975,11.975,11.974,11.975
EURZAR,20080312,082000,11.974,11.974,11.972,11.972
EURZAR,20080312,082100,11.970,11.971,11.970,11.971
EURZAR,20080312,082200,11.971,11.971,11.968,11.968
EURZAR,20080312,082300,11.968,11.968,11.967,11.967
EURZAR,20080312,082400,11.967,11.967,11.965,11.965
EURZAR,20080312,082500,11.965,11.968,11.965,11.968
EURZAR,20080312,082600,11.969,11.974,11.969,11.974
EURZAR,20080312,082700,11.975,11.979,11.975,11.979
EURZAR,20080312,082800,11.979,11.982,11.979,11.981
EURZAR,20080312,082900,11.979,11.979,11.979,11.979
EURZAR,20080312,083000,11.979,11.979,11.978,11.978
EURZAR,20080312,083100,11.978,11.982,11.978,11.982
EURZAR,20080312,083200,11.983,11.990,11.983,11.990
EURZAR,20080312,083300,11.990,11.992,11.990,11.992
EURZAR,20080312,083400,11.993,11.994,11.993,11.994
EURZAR,20080312,083500,11.993,11.993,11.992,11.992
EURZAR,20080312,083600,11.992,11.992,11.990,11.990
EURZAR,20080312,083700,11.991,11.991,11.991,11.991
EURZAR,20080312,083800,11.993,11.994,11.993,11.993
EURZAR,20080312,083900,11.992,11.992,11.992,11.992
EURZAR,20080312,084000,11.991,11.993,11.991,11.993
EURZAR,20080312,084100,11.993,11.994,11.991,11.991
EURZAR,20080312,084200,11.990,11.990,11.984,11.984
EURZAR,20080312,084300,11.984,11.984,11.979,11.979
EURZAR,20080312,084400,11.979,11.981,11.979,11.981
EURZAR,20080312,084500,11.981,11.981,11.981,11.981
EURZAR,20080312,084600,11.982,11.984,11.982,11.984
EURZAR,20080312,084700,11.984,11.984,11.984,11.984
EURZAR,20080312,084800,11.985,11.985,11.985,11.985
EURZAR,20080312,084900,11.984,11.984,11.984,11.984
EURZAR,20080312,085000,11.983,11.983,11.981,11.981
EURZAR,20080312,085100,11.981,11.981,11.979,11.979
EURZAR,20080312,085200,11.978,11.979,11.978,11.979
EURZAR,20080312,085300,11.979,11.979,11.976,11.976
EURZAR,20080312,085400,11.974,11.974,11.971,11.971
EURZAR,20080312,085500,11.972,11.972,11.972,11.972
EURZAR,20080312,085600,11.972,11.972,11.969,11.971
EURZAR,20080312,085700,11.973,11.976,11.973,11.976
EURZAR,20080312,085800,11.974,11.974,11.967,11.967
EURZAR,20080312,085900,11.966,11.966,11.959,11.959
EURZAR,20080312,090000,11.959,11.961,11.959,11.961
EURZAR,20080312,090100,11.960,11.961,11.960,11.961
EURZAR,20080312,090200,11.961,11.961,11.957,11.957
EURZAR,20080312,090300,11.960,11.965,11.960,11.965
EURZAR,20080312,090400,11.968,11.975,11.968,11.975
EURZAR,20080312,090500,11.976,11.977,11.976,11.977
EURZAR,20080312,090600,11.976,11.976,11.969,11.969
EURZAR,20080312,090700,11.968,11.968,11.961,11.961
EURZAR,20080312,090800,11.960,11.960,11.956,11.957
EURZAR,20080312,090900,11.958,11.959,11.958,11.958
EURZAR,20080312,091000,11.958,11.958,11.958,11.958
EURZAR,20080312,091100,11.958,11.961,11.958,11.961
EURZAR,20080312,091200,11.961,11.961,11.961,11.961
EURZAR,20080312,091300,11.962,11.964,11.962,11.964
EURZAR,20080312,091400,11.965,11.966,11.965,11.966
EURZAR,20080312,091500,11.966,11.972,11.966,11.972
EURZAR,20080312,091600,11.972,11.974,11.972,11.972
EURZAR,20080312,091700,11.971,11.973,11.970,11.973
EURZAR,20080312,091800,11.974,11.988,11.974,11.988
EURZAR,20080312,091900,11.988,11.988,11.988,11.988
EURZAR,20080312,092000,11.989,11.997,11.989,11.997
EURZAR,20080312,092100,11.996,11.996,11.991,11.991
EURZAR,20080312,092200,11.990,11.990,11.984,11.984
EURZAR,20080312,092300,11.983,11.983,11.982,11.982
EURZAR,20080312,092400,11.982,11.982,11.980,11.981
EURZAR,20080312,092500,11.981,11.988,11.981,11.988
EURZAR,20080312,092600,11.989,11.989,11.989,11.989
EURZAR,20080312,092700,11.990,11.990,11.986,11.986
EURZAR,20080312,092800,11.985,11.986,11.985,11.985
EURZAR,20080312,092900,11.984,11.984,11.982,11.982
EURZAR,20080312,093000,11.982,11.986,11.982,11.986
EURZAR,20080312,093100,11.990,11.998,11.990,11.998
EURZAR,20080312,093200,11.998,11.998,11.995,11.995
EURZAR,20080312,093300,11.996,11.997,11.996,11.996
EURZAR,20080312,093400,11.995,11.995,11.994,11.994
EURZAR,20080312,093500,11.993,12.003,11.993,12.003
EURZAR,20080312,093600,12.006,12.012,12.006,12.012
EURZAR,20080312,093700,12.010,12.010,12.007,12.007
EURZAR,20080312,093800,12.009,12.010,12.009,12.010
EURZAR,20080312,093900,12.010,12.010,12.009,12.009
EURZAR,20080312,094000,12.009,12.009,12.006,12.006
EURZAR,20080312,094100,12.006,12.006,12.003,12.003
EURZAR,20080312,094200,12.003,12.003,12.003,12.003
EURZAR,20080312,094300,12.004,12.007,12.004,12.007
EURZAR,20080312,094400,12.007,12.009,12.007,12.009
EURZAR,20080312,094500,12.009,12.009,12.002,12.002
EURZAR,20080312,094600,12.001,12.002,12.001,12.002
EURZAR,20080312,094700,12.003,12.009,12.003,12.008
EURZAR,20080312,094800,12.008,12.008,12.006,12.006
EURZAR,20080312,094900,12.006,12.006,12.004,12.006
EURZAR,20080312,095000,12.006,12.006,12.005,12.005
EURZAR,20080312,095100,12.004,12.004,12.003,12.003
EURZAR,20080312,095200,12.004,12.007,12.004,12.007
EURZAR,20080312,095300,12.008,12.010,12.008,12.010
EURZAR,20080312,095400,12.012,12.016,12.012,12.016
EURZAR,20080312,095500,12.018,12.020,12.018,12.020
EURZAR,20080312,095600,12.018,12.019,12.017,12.017
EURZAR,20080312,095700,12.017,12.017,12.016,12.016
EURZAR,20080312,095800,12.016,12.016,12.014,12.014
EURZAR,20080312,095900,12.014,12.014,12.013,12.014
EURZAR,20080312,100000,12.013,12.013,12.006,12.006
EURZAR,20080312,100100,12.006,12.006,12.004,12.004
EURZAR,20080312,100200,12.003,12.009,12.003,12.009
EURZAR,20080312,100300,12.009,12.010,12.009,12.010
EURZAR,20080312,100400,12.009,12.009,12.007,12.007
EURZAR,20080312,100500,12.007,12.008,12.007,12.007
EURZAR,20080312,100600,12.007,12.007,12.007,12.007
EURZAR,20080312,100700,12.009,12.010,12.009,12.010
EURZAR,20080312,100800,12.010,12.010,12.009,12.009
EURZAR,20080312,100900,12.010,12.019,12.010,12.019
EURZAR,20080312,101000,12.019,12.019,12.017,12.018
EURZAR,20080312,101100,12.018,12.028,12.017,12.028
EURZAR,20080312,101200,12.030,12.034,12.030,12.034
EURZAR,20080312,101300,12.033,12.033,12.029,12.029
EURZAR,20080312,101400,12.028,12.028,12.024,12.024
EURZAR,20080312,101500,12.024,12.027,12.024,12.026
EURZAR,20080312,101600,12.025,12.025,12.022,12.022
EURZAR,20080312,101700,12.020,12.022,12.018,12.018
EURZAR,20080312,101800,12.017,12.018,12.017,12.018
EURZAR,20080312,101900,12.020,12.026,12.020,12.025
EURZAR,20080312,102000,12.026,12.027,12.026,12.027
EURZAR,20080312,102100,12.025,12.025,12.013,12.013
EURZAR,20080312,102200,12.010,12.010,12.005,12.005
EURZAR,20080312,102300,12.004,12.005,12.003,12.003
EURZAR,20080312,102400,12.003,12.007,12.003,12.007
EURZAR,20080312,102500,12.007,12.007,12.007,12.007
EURZAR,20080312,102600,12.007,12.007,12.006,12.006
EURZAR,20080312,102700,12.007,12.007,12.007,12.007
EURZAR,20080312,102800,12.007,12.007,12.005,12.005
EURZAR,20080312,102900,12.005,12.005,12.005,12.005
EURZAR,20080312,103000,12.005,12.005,12.005,12.005
EURZAR,20080312,103100,12.005,12.005,12.003,12.003
EURZAR,20080312,103200,12.002,12.002,11.999,11.999
EURZAR,20080312,103300,11.998,11.998,11.997,11.997
EURZAR,20080312,103400,11.997,11.997,11.996,11.996
EURZAR,20080312,103500,11.994,11.994,11.994,11.994
EURZAR,20080312,103600,11.994,11.994,11.993,11.993
EURZAR,20080312,103700,11.993,11.993,11.993,11.993
EURZAR,20080312,103800,11.990,11.992,11.990,11.991
EURZAR,20080312,103900,11.990,11.991,11.981,11.981
EURZAR,20080312,104000,11.978,11.978,11.970,11.970
EURZAR,20080312,104100,11.969,11.969,11.964,11.965
EURZAR,20080312,104200,11.966,11.972,11.966,11.972
EURZAR,20080312,104300,11.973,11.974,11.973,11.974
EURZAR,20080312,104400,11.975,11.986,11.975,11.986
EURZAR,20080312,104500,11.988,11.991,11.988,11.990
EURZAR,20080312,104600,11.989,11.989,11.988,11.988
EURZAR,20080312,104700,11.986,11.986,11.983,11.983
EURZAR,20080312,104800,11.981,11.981,11.980,11.981
EURZAR,20080312,104900,11.982,11.984,11.982,11.984
EURZAR,20080312,105000,11.984,11.986,11.984,11.986
EURZAR,20080312,105100,11.985,11.985,11.983,11.983
EURZAR,20080312,105200,11.983,11.990,11.983,11.990
EURZAR,20080312,105300,11.990,11.992,11.989,11.992
EURZAR,20080312,105400,11.993,12.002,11.993,12.000
EURZAR,20080312,105500,11.998,11.998,11.997,11.997
EURZAR,20080312,105600,11.997,11.997,11.991,11.991
EURZAR,20080312,105700,11.992,11.997,11.992,11.997
EURZAR,20080312,105800,11.996,11.996,11.990,11.990
EURZAR,20080312,105900,11.988,11.988,11.985,11.985
EURZAR,20080312,110000,11.985,11.985,11.984,11.985
EURZAR,20080312,110100,11.984,11.985,11.984,11.984
EURZAR,20080312,110200,11.983,11.990,11.983,11.990
EURZAR,20080312,110300,11.985,11.985,11.969,11.969
EURZAR,20080312,110400,11.968,11.979,11.968,11.979
EURZAR,20080312,110500,11.981,11.985,11.981,11.985
EURZAR,20080312,110600,11.986,11.999,11.986,11.999
EURZAR,20080312,110700,12.000,12.000,11.994,11.996
EURZAR,20080312,110800,11.995,11.996,11.995,11.995
EURZAR,20080312,110900,11.996,11.996,11.995,11.996
EURZAR,20080312,111000,11.998,11.998,11.998,11.998
EURZAR,20080312,111100,11.996,11.996,11.993,11.993
EURZAR,20080312,111200,11.993,11.999,11.993,11.999
EURZAR,20080312,111300,11.999,12.002,11.999,12.002
EURZAR,20080312,111400,12.003,12.005,12.003,12.003
EURZAR,20080312,111500,12.004,12.009,12.004,12.009
EURZAR,20080312,111600,12.008,12.008,12.002,12.002
EURZAR,20080312,111700,12.001,12.001,11.996,11.996
EURZAR,20080312,111800,11.995,11.995,11.994,11.994
EURZAR,20080312,111900,11.995,11.998,11.995,11.997
EURZAR,20080312,112000,11.998,12.003,11.998,12.003
EURZAR,20080312,112100,12.004,12.010,12.004,12.010
EURZAR,20080312,112200,12.011,12.011,12.003,12.003
EURZAR,20080312,112300,12.002,12.004,12.000,12.004
EURZAR,20080312,112400,12.004,12.004,12.003,12.004
EURZAR,20080312,112500,12.005,12.010,12.005,12.010
EURZAR,20080312,112600,12.012,12.017,12.012,12.015
EURZAR,20080312,112700,12.014,12.014,12.009,12.009
EURZAR,20080312,112800,12.010,12.015,12.010,12.015
EURZAR,20080312,112900,12.014,12.017,12.014,12.017
EURZAR,20080312,113000,12.019,12.021,12.019,12.019
EURZAR,20080312,113100,12.019,12.020,12.019,12.020
EURZAR,20080312,113200,12.021,12.023,12.020,12.023
EURZAR,20080312,113300,12.024,12.024,12.024,12.024
EURZAR,20080312,113400,12.024,12.024,12.022,12.022
EURZAR,20080312,113500,12.023,12.026,12.023,12.026
EURZAR,20080312,113600,12.026,12.028,12.026,12.026
EURZAR,20080312,113700,12.026,12.026,12.024,12.024
EURZAR,20080312,113800,12.024,12.024,12.023,12.023
EURZAR,20080312,113900,12.022,12.022,12.022,12.022
EURZAR,20080312,114000,12.022,12.022,12.022,12.022
EURZAR,20080312,114100,12.022,12.024,12.022,12.023
EURZAR,20080312,114200,12.022,12.022,12.016,12.016
EURZAR,20080312,114300,12.013,12.013,12.002,12.003
EURZAR,20080312,114400,12.003,12.008,12.003,12.008
EURZAR,20080312,114500,12.009,12.012,12.009,12.012
EURZAR,20080312,114600,12.012,12.012,12.010,12.010
EURZAR,20080312,114700,12.010,12.012,12.010,12.012
EURZAR,20080312,114800,12.012,12.015,12.012,12.015
EURZAR,20080312,114900,12.015,12.015,12.014,12.014
EURZAR,20080312,115000,12.014,12.026,12.014,12.026
EURZAR,20080312,115100,12.027,12.029,12.027,12.029
EURZAR,20080312,115200,12.029,12.030,12.029,12.030
EURZAR,20080312,115300,12.030,12.045,12.030,12.045
EURZAR,20080312,115400,12.045,12.045,12.042,12.042
EURZAR,20080312,115500,12.042,12.042,12.040,12.040
EURZAR,20080312,115600,12.040,12.048,12.040,12.048
EURZAR,20080312,115700,12.050,12.057,12.050,12.057
EURZAR,20080312,115800,12.055,12.055,12.050,12.050
EURZAR,20080312,115900,12.049,12.051,12.049,12.051
EURZAR,20080312,120000,12.051,12.051,12.044,12.044
EURZAR,20080312,120100,12.045,12.052,12.045,12.052
EURZAR,20080312,120200,12.052,12.052,12.052,12.052
EURZAR,20080312,120300,12.052,12.052,12.052,12.052
EURZAR,20080312,120400,12.052,12.054,12.052,12.053
EURZAR,20080312,120500,12.052,12.052,12.051,12.051
EURZAR,20080312,120600,12.052,12.056,12.052,12.056
EURZAR,20080312,120700,12.057,12.057,12.057,12.057
EURZAR,20080312,120800,12.059,12.060,12.059,12.060
EURZAR,20080312,120900,12.061,12.065,12.061,12.061
EURZAR,20080312,121000,12.060,12.060,12.056,12.056
EURZAR,20080312,121100,12.055,12.055,12.049,12.049
EURZAR,20080312,121200,12.047,12.047,12.045,12.045
EURZAR,20080312,121300,12.044,12.044,12.041,12.041
EURZAR,20080312,121400,12.040,12.040,12.038,12.038
EURZAR,20080312,121500,12.037,12.037,12.035,12.037
EURZAR,20080312,121600,12.038,12.038,12.038,12.038
EURZAR,20080312,121700,12.038,12.039,12.038,12.039
EURZAR,20080312,121800,12.040,12.047,12.040,12.047
EURZAR,20080312,121900,12.048,12.052,12.048,12.052
EURZAR,20080312,122000,12.053,12.053,12.047,12.047
EURZAR,20080312,122100,12.046,12.046,12.041,12.041
EURZAR,20080312,122200,12.040,12.044,12.040,12.044
EURZAR,20080312,122300,12.046,12.049,12.046,12.049
EURZAR,20080312,122400,12.048,12.072,12.048,12.072
EURZAR,20080312,122500,12.075,12.079,12.073,12.073
EURZAR,20080312,122600,12.072,12.076,12.072,12.074
EURZAR,20080312,122700,12.073,12.073,12.070,12.071
EURZAR,20080312,122800,12.070,12.070,12.062,12.062
EURZAR,20080312,122900,12.061,12.061,12.059,12.059
EURZAR,20080312,123000,12.058,12.058,12.058,12.058
EURZAR,20080312,123100,12.057,12.058,12.057,12.058
EURZAR,20080312,123200,12.058,12.060,12.058,12.060
EURZAR,20080312,123300,12.060,12.060,12.058,12.058
EURZAR,20080312,123400,12.058,12.058,12.057,12.057
EURZAR,20080312,123500,12.056,12.057,12.054,12.055
EURZAR,20080312,123600,12.056,12.057,12.056,12.057
EURZAR,20080312,123700,12.057,12.058,12.057,12.058
EURZAR,20080312,123800,12.058,12.061,12.058,12.061
EURZAR,20080312,123900,12.061,12.063,12.061,12.063
EURZAR,20080312,124000,12.063,12.067,12.063,12.067
EURZAR,20080312,124100,12.067,12.071,12.067,12.071
EURZAR,20080312,124200,12.071,12.072,12.071,12.072
EURZAR,20080312,124300,12.074,12.080,12.074,12.080
EURZAR,20080312,124400,12.081,12.082,12.081,12.081
EURZAR,20080312,124500,12.082,12.083,12.082,12.083
EURZAR,20080312,124600,12.083,12.089,12.083,12.089
EURZAR,20080312,124700,12.090,12.093,12.090,12.093
EURZAR,20080312,124800,12.094,12.110,12.094,12.110
EURZAR,20080312,124900,12.109,12.109,12.105,12.105
EURZAR,20080312,125000,12.105,12.107,12.105,12.107
EURZAR,20080312,125100,12.107,12.109,12.107,12.109
EURZAR,20080312,125200,12.110,12.114,12.110,12.114
EURZAR,20080312,125300,12.116,12.117,12.116,12.117
EURZAR,20080312,125400,12.117,12.117,12.111,12.111
EURZAR,20080312,125500,12.110,12.111,12.110,12.111
EURZAR,20080312,125600,12.110,12.110,12.107,12.107
EURZAR,20080312,125700,12.107,12.108,12.107,12.108
EURZAR,20080312,125800,12.109,12.109,12.109,12.109
EURZAR,20080312,125900,12.109,12.109,12.108,12.108
EURZAR,20080312,130000,12.108,12.108,12.104,12.104
EURZAR,20080312,130100,12.103,12.103,12.102,12.103
EURZAR,20080312,130200,12.103,12.104,12.103,12.104
EURZAR,20080312,130300,12.103,12.103,12.099,12.099
EURZAR,20080312,130400,12.099,12.099,12.099,12.099
EURZAR,20080312,130500,12.097,12.097,12.096,12.096
EURZAR,20080312,130600,12.096,12.096,12.096,12.096
EURZAR,20080312,130700,12.096,12.097,12.096,12.097
EURZAR,20080312,130800,12.097,12.097,12.096,12.097
EURZAR,20080312,130900,12.097,12.097,12.096,12.096
EURZAR,20080312,131000,12.095,12.096,12.095,12.096
EURZAR,20080312,131100,12.096,12.099,12.096,12.099
EURZAR,20080312,131200,12.099,12.110,12.099,12.110
EURZAR,20080312,131300,12.111,12.121,12.111,12.121
EURZAR,20080312,131400,12.122,12.123,12.121,12.121
EURZAR,20080312,131500,12.120,12.123,12.120,12.123
EURZAR,20080312,131600,12.124,12.126,12.124,12.124
EURZAR,20080312,131700,12.124,12.124,12.121,12.121
EURZAR,20080312,131800,12.122,12.122,12.119,12.119
EURZAR,20080312,131900,12.120,12.121,12.118,12.118
EURZAR,20080312,132000,12.116,12.116,12.108,12.108
EURZAR,20080312,132100,12.107,12.114,12.107,12.114
EURZAR,20080312,132200,12.116,12.117,12.114,12.115
EURZAR,20080312,132300,12.117,12.128,12.117,12.128
EURZAR,20080312,132400,12.130,12.131,12.127,12.127
EURZAR,20080312,132500,12.127,12.127,12.118,12.118
EURZAR,20080312,132600,12.118,12.121,12.118,12.121
EURZAR,20080312,132700,12.122,12.128,12.122,12.128
EURZAR,20080312,132800,12.129,12.132,12.129,12.132
EURZAR,20080312,132900,12.132,12.132,12.128,12.128
EURZAR,20080312,133000,12.127,12.127,12.120,12.120
EURZAR,20080312,133100,12.120,12.122,12.120,12.120
EURZAR,20080312,133200,12.120,12.120,12.111,12.111
EURZAR,20080312,133300,12.110,12.113,12.110,12.113
EURZAR,20080312,133400,12.114,12.120,12.114,12.120
EURZAR,20080312,133500,12.119,12.119,12.115,12.115
EURZAR,20080312,133600,12.116,12.116,12.115,12.115
EURZAR,20080312,133700,12.114,12.114,12.110,12.110
EURZAR,20080312,133800,12.110,12.110,12.106,12.106
EURZAR,20080312,133900,12.105,12.111,12.105,12.111
EURZAR,20080312,134000,12.111,12.114,12.111,12.113
EURZAR,20080312,134100,12.113,12.114,12.111,12.111
EURZAR,20080312,134200,12.109,12.109,12.108,12.108
EURZAR,20080312,134300,12.108,12.110,12.107,12.110
EURZAR,20080312,134400,12.111,12.117,12.111,12.117
EURZAR,20080312,134500,12.117,12.117,12.117,12.117
EURZAR,20080312,134600,12.117,12.117,12.115,12.115
EURZAR,20080312,134700,12.115,12.115,12.111,12.111
EURZAR,20080312,134800,12.112,12.113,12.112,12.112
EURZAR,20080312,134900,12.110,12.118,12.110,12.118
EURZAR,20080312,135000,12.119,12.120,12.119,12.119
EURZAR,20080312,135100,12.119,12.119,12.115,12.115
EURZAR,20080312,135200,12.114,12.122,12.114,12.122
EURZAR,20080312,135300,12.122,12.123,12.122,12.123
EURZAR,20080312,135400,12.124,12.125,12.124,12.125
EURZAR,20080312,135500,12.127,12.129,12.127,12.129
EURZAR,20080312,135600,12.130,12.130,12.122,12.122
EURZAR,20080312,135700,12.121,12.123,12.119,12.121
EURZAR,20080312,135800,12.120,12.120,12.113,12.113
EURZAR,20080312,135900,12.112,12.112,12.109,12.110
EURZAR,20080312,140000,12.113,12.115,12.113,12.115
EURZAR,20080312,140100,12.113,12.118,12.113,12.118
EURZAR,20080312,140200,12.119,12.124,12.119,12.124
EURZAR,20080312,140300,12.123,12.123,12.121,12.121
EURZAR,20080312,140400,12.120,12.120,12.116,12.116
EURZAR,20080312,140500,12.115,12.115,12.114,12.114
EURZAR,20080312,140600,12.113,12.113,12.113,12.113
EURZAR,20080312,140700,12.113,12.113,12.111,12.111
EURZAR,20080312,140800,12.110,12.110,12.108,12.108
EURZAR,20080312,140900,12.108,12.109,12.108,12.109
EURZAR,20080312,141000,12.110,12.111,12.107,12.107
EURZAR,20080312,141100,12.107,12.113,12.107,12.113
EURZAR,20080312,141200,12.114,12.119,12.114,12.119
EURZAR,20080312,141300,12.118,12.118,12.116,12.117
EURZAR,20080312,141400,12.116,12.116,12.110,12.110
EURZAR,20080312,141500,12.109,12.109,12.098,12.099
EURZAR,20080312,141600,12.100,12.102,12.100,12.102
EURZAR,20080312,141700,12.103,12.104,12.103,12.103
EURZAR,20080312,141800,12.103,12.104,12.103,12.104
EURZAR,20080312,141900,12.104,12.104,12.104,12.104
EURZAR,20080312,142000,12.104,12.104,12.104,12.104
EURZAR,20080312,142100,12.103,12.103,12.099,12.099
EURZAR,20080312,142200,12.097,12.097,12.092,12.093
EURZAR,20080312,142300,12.093,12.096,12.093,12.096
EURZAR,20080312,142400,12.096,12.099,12.096,12.099
EURZAR,20080312,142500,12.099,12.099,12.098,12.099
EURZAR,20080312,142600,12.100,12.101,12.099,12.101
EURZAR,20080312,142700,12.104,12.110,12.104,12.109
EURZAR,20080312,142800,12.109,12.109,12.105,12.105
EURZAR,20080312,142900,12.105,12.106,12.104,12.106
EURZAR,20080312,143000,12.107,12.109,12.107,12.109
EURZAR,20080312,143100,12.107,12.107,12.105,12.105
EURZAR,20080312,143200,12.103,12.103,12.100,12.100
EURZAR,20080312,143300,12.101,12.106,12.101,12.106
EURZAR,20080312,143400,12.105,12.105,12.098,12.098
EURZAR,20080312,143500,12.097,12.100,12.097,12.100
EURZAR,20080312,143600,12.101,12.101,12.097,12.097
EURZAR,20080312,143700,12.096,12.096,12.086,12.086
EURZAR,20080312,143800,12.085,12.091,12.085,12.091
EURZAR,20080312,143900,12.092,12.093,12.092,12.092
EURZAR,20080312,144000,12.092,12.093,12.092,12.093
EURZAR,20080312,144100,12.093,12.095,12.093,12.095
EURZAR,20080312,144200,12.095,12.098,12.095,12.098
EURZAR,20080312,144300,12.099,12.108,12.099,12.108
EURZAR,20080312,144400,12.109,12.110,12.108,12.110
EURZAR,20080312,144500,12.111,12.113,12.111,12.113
EURZAR,20080312,144600,12.114,12.123,12.114,12.123
EURZAR,20080312,144700,12.124,12.127,12.124,12.127
EURZAR,20080312,144800,12.127,12.132,12.127,12.132
EURZAR,20080312,144900,12.132,12.132,12.132,12.132
EURZAR,20080312,145000,12.133,12.133,12.131,12.133
EURZAR,20080312,145100,12.134,12.139,12.134,12.139
EURZAR,20080312,145200,12.139,12.146,12.139,12.145
EURZAR,20080312,145300,12.146,12.148,12.144,12.144
EURZAR,20080312,145400,12.143,12.143,12.142,12.142
EURZAR,20080312,145500,12.143,12.147,12.143,12.146
EURZAR,20080312,145600,12.145,12.145,12.143,12.143
EURZAR,20080312,145700,12.142,12.145,12.142,12.145
EURZAR,20080312,145800,12.145,12.151,12.145,12.151
EURZAR,20080312,145900,12.153,12.153,12.147,12.147
EURZAR,20080312,150000,12.148,12.149,12.147,12.147
EURZAR,20080312,150100,12.146,12.146,12.144,12.144
EURZAR,20080312,150200,12.144,12.149,12.144,12.149
EURZAR,20080312,150300,12.151,12.152,12.139,12.139
EURZAR,20080312,150400,12.137,12.137,12.132,12.132
EURZAR,20080312,150500,12.131,12.137,12.130,12.137
EURZAR,20080312,150600,12.139,12.149,12.139,12.149
EURZAR,20080312,150700,12.149,12.149,12.145,12.147
EURZAR,20080312,150800,12.147,12.152,12.147,12.152
EURZAR,20080312,150900,12.153,12.157,12.153,12.156
EURZAR,20080312,151000,12.155,12.155,12.153,12.155
EURZAR,20080312,151100,12.156,12.159,12.156,12.158
EURZAR,20080312,151200,12.159,12.160,12.159,12.159
EURZAR,20080312,151300,12.158,12.162,12.158,12.162
EURZAR,20080312,151400,12.161,12.161,12.161,12.161
EURZAR,20080312,151500,12.160,12.161,12.157,12.157
EURZAR,20080312,151600,12.156,12.156,12.150,12.154
EURZAR,20080312,151700,12.156,12.157,12.156,12.156
EURZAR,20080312,151800,12.155,12.155,12.146,12.146
EURZAR,20080312,151900,12.144,12.144,12.141,12.141
EURZAR,20080312,152000,12.141,12.141,12.140,12.140
EURZAR,20080312,152100,12.141,12.142,12.139,12.139
EURZAR,20080312,152200,12.140,12.143,12.140,12.143
EURZAR,20080312,152300,12.144,12.147,12.144,12.147
EURZAR,20080312,152400,12.147,12.151,12.147,12.151
EURZAR,20080312,152500,12.154,12.161,12.154,12.158
EURZAR,20080312,152600,12.157,12.160,12.157,12.160
EURZAR,20080312,152700,12.161,12.163,12.161,12.163
EURZAR,20080312,152800,12.163,12.163,12.162,12.163
EURZAR,20080312,152900,12.166,12.170,12.166,12.170
EURZAR,20080312,153000,12.169,12.177,12.168,12.177
EURZAR,20080312,153100,12.179,12.179,12.167,12.167
EURZAR,20080312,153200,12.167,12.167,12.165,12.165
EURZAR,20080312,153300,12.166,12.168,12.166,12.168
EURZAR,20080312,153400,12.169,12.169,12.161,12.161
EURZAR,20080312,153500,12.161,12.161,12.157,12.157
EURZAR,20080312,153600,12.156,12.156,12.153,12.153
EURZAR,20080312,153700,12.153,12.154,12.152,12.152
EURZAR,20080312,153800,12.151,12.151,12.139,12.139
EURZAR,20080312,153900,12.136,12.142,12.133,12.142
EURZAR,20080312,154000,12.144,12.144,12.144,12.144
EURZAR,20080312,154100,12.144,12.144,12.138,12.138
EURZAR,20080312,154200,12.138,12.138,12.136,12.136
EURZAR,20080312,154300,12.136,12.136,12.134,12.134
EURZAR,20080312,154400,12.134,12.135,12.134,12.135
EURZAR,20080312,154500,12.132,12.132,12.127,12.127
EURZAR,20080312,154600,12.126,12.127,12.125,12.125
EURZAR,20080312,154700,12.126,12.126,12.115,12.115
EURZAR,20080312,154800,12.113,12.114,12.113,12.114
EURZAR,20080312,154900,12.116,12.118,12.116,12.118
EURZAR,20080312,155000,12.118,12.124,12.118,12.124
EURZAR,20080312,155100,12.123,12.123,12.117,12.117
EURZAR,20080312,155200,12.117,12.117,12.113,12.113
EURZAR,20080312,155300,12.112,12.112,12.105,12.105
EURZAR,20080312,155400,12.106,12.108,12.106,12.108
EURZAR,20080312,155500,12.107,12.107,12.096,12.096
EURZAR,20080312,155600,12.094,12.094,12.088,12.088
EURZAR,20080312,155700,12.088,12.088,12.086,12.086
EURZAR,20080312,155800,12.086,12.086,12.083,12.083
EURZAR,20080312,155900,12.082,12.082,12.080,12.080
EURZAR,20080312,160000,12.080,12.081,12.079,12.079
EURZAR,20080312,160100,12.080,12.086,12.080,12.086
EURZAR,20080312,160200,12.085,12.085,12.080,12.080
EURZAR,20080312,160300,12.079,12.079,12.075,12.075
EURZAR,20080312,160400,12.075,12.083,12.075,12.083
EURZAR,20080312,160500,12.082,12.085,12.082,12.085
EURZAR,20080312,160600,12.085,12.085,12.083,12.083
EURZAR,20080312,160700,12.081,12.082,12.081,12.082
EURZAR,20080312,160800,12.083,12.083,12.082,12.082
EURZAR,20080312,160900,12.081,12.081,12.079,12.079
EURZAR,20080312,161000,12.078,12.078,12.077,12.078
EURZAR,20080312,161100,12.079,12.081,12.079,12.081
EURZAR,20080312,161200,12.081,12.088,12.081,12.088
EURZAR,20080312,161300,12.087,12.087,12.083,12.083
EURZAR,20080312,161400,12.082,12.082,12.082,12.082
EURZAR,20080312,161500,12.082,12.083,12.081,12.081
EURZAR,20080312,161600,12.080,12.080,12.078,12.078
EURZAR,20080312,161700,12.076,12.076,12.061,12.061
EURZAR,20080312,161800,12.062,12.063,12.062,12.063
EURZAR,20080312,161900,12.064,12.068,12.064,12.068
EURZAR,20080312,162000,12.069,12.081,12.069,12.081
EURZAR,20080312,162100,12.080,12.080,12.078,12.079
EURZAR,20080312,162200,12.079,12.079,12.078,12.078
EURZAR,20080312,162300,12.079,12.081,12.079,12.081
EURZAR,20080312,162400,12.081,12.081,12.081,12.081
EURZAR,20080312,162500,12.081,12.081,12.081,12.081
EURZAR,20080312,162600,12.082,12.087,12.081,12.087
EURZAR,20080312,162700,12.086,12.086,12.086,12.086
EURZAR,20080312,162800,12.086,12.088,12.086,12.087
EURZAR,20080312,162900,12.087,12.087,12.085,12.085
EURZAR,20080312,163000,12.085,12.085,12.083,12.083
EURZAR,20080312,163100,12.083,12.084,12.083,12.084
EURZAR,20080312,163200,12.085,12.089,12.085,12.088
EURZAR,20080312,163300,12.089,12.103,12.089,12.103
EURZAR,20080312,163400,12.101,12.102,12.101,12.102
EURZAR,20080312,163500,12.101,12.108,12.100,12.108
EURZAR,20080312,163600,12.109,12.111,12.109,12.110
EURZAR,20080312,163700,12.109,12.109,12.106,12.106
EURZAR,20080312,163800,12.105,12.107,12.100,12.107
EURZAR,20080312,163900,12.108,12.109,12.105,12.105
EURZAR,20080312,164000,12.103,12.103,12.097,12.097
EURZAR,20080312,164100,12.096,12.097,12.095,12.097
EURZAR,20080312,164200,12.098,12.098,12.097,12.098
EURZAR,20080312,164300,12.099,12.099,12.095,12.097
EURZAR,20080312,164400,12.097,12.097,12.097,12.097
EURZAR,20080312,164500,12.097,12.097,12.097,12.097
EURZAR,20080312,164600,12.095,12.095,12.093,12.094
EURZAR,20080312,164700,12.095,12.100,12.095,12.100
EURZAR,20080312,164800,12.101,12.103,12.101,12.102
EURZAR,20080312,164900,12.102,12.110,12.102,12.110
EURZAR,20080312,165000,12.113,12.116,12.113,12.116
EURZAR,20080312,165100,12.116,12.120,12.116,12.118
EURZAR,20080312,165200,12.118,12.120,12.118,12.120
EURZAR,20080312,165300,12.120,12.121,12.119,12.120
EURZAR,20080312,165400,12.122,12.134,12.122,12.133
EURZAR,20080312,165500,12.132,12.135,12.132,12.135
EURZAR,20080312,165600,12.134,12.134,12.131,12.131
EURZAR,20080312,165700,12.130,12.133,12.129,12.130
EURZAR,20080312,165800,12.126,12.128,12.117,12.128
EURZAR,20080312,165900,12.130,12.132,12.130,12.131
EURZAR,20080312,170000,12.132,12.132,12.131,12.132
EURZAR,20080312,170100,12.132,12.132,12.125,12.125
EURZAR,20080312,170200,12.124,12.124,12.122,12.123
EURZAR,20080312,170300,12.123,12.128,12.123,12.128
EURZAR,20080312,170400,12.128,12.135,12.128,12.135
EURZAR,20080312,170500,12.135,12.135,12.135,12.135
EURZAR,20080312,170600,12.134,12.135,12.134,12.135
EURZAR,20080312,170700,12.135,12.136,12.135,12.136
EURZAR,20080312,170800,12.137,12.138,12.137,12.138
EURZAR,20080312,170900,12.132,12.132,12.123,12.124
EURZAR,20080312,171000,12.125,12.132,12.125,12.132
EURZAR,20080312,171100,12.134,12.135,12.134,12.135
EURZAR,20080312,171200,12.134,12.137,12.134,12.137
EURZAR,20080312,171300,12.135,12.135,12.132,12.133
EURZAR,20080312,171400,12.134,12.134,12.131,12.131
EURZAR,20080312,171500,12.132,12.137,12.132,12.135
EURZAR,20080312,171600,12.134,12.134,12.134,12.134
EURZAR,20080312,171700,12.133,12.134,12.132,12.134
EURZAR,20080312,171800,12.135,12.138,12.135,12.138
EURZAR,20080312,171900,12.138,12.139,12.138,12.138
EURZAR,20080312,172000,12.138,12.138,12.135,12.135
EURZAR,20080312,172100,12.135,12.138,12.135,12.138
EURZAR,20080312,172200,12.139,12.139,12.138,12.139
EURZAR,20080312,172300,12.140,12.141,12.140,12.140
EURZAR,20080312,172400,12.140,12.140,12.139,12.140
EURZAR,20080312,172500,12.140,12.140,12.140,12.140
EURZAR,20080312,172600,12.139,12.139,12.139,12.139
EURZAR,20080312,172700,12.139,12.140,12.139,12.140
EURZAR,20080312,172800,12.140,12.141,12.140,12.141
EURZAR,20080312,172900,12.140,12.140,12.140,12.140
EURZAR,20080312,173000,12.139,12.142,12.139,12.141
EURZAR,20080312,173100,12.142,12.144,12.142,12.143
EURZAR,20080312,173200,12.142,12.142,12.140,12.140
EURZAR,20080312,173300,12.140,12.140,12.137,12.137
EURZAR,20080312,173400,12.135,12.135,12.130,12.130
EURZAR,20080312,173500,12.127,12.127,12.120,12.120
EURZAR,20080312,173600,12.121,12.124,12.121,12.124
EURZAR,20080312,173700,12.128,12.132,12.128,12.132
EURZAR,20080312,173800,12.132,12.132,12.132,12.132
EURZAR,20080312,173900,12.132,12.132,12.132,12.132
EURZAR,20080312,174000,12.131,12.131,12.128,12.128
EURZAR,20080312,174100,12.127,12.127,12.125,12.125
EURZAR,20080312,174200,12.125,12.126,12.125,12.126
EURZAR,20080312,174300,12.128,12.130,12.128,12.128
EURZAR,20080312,174400,12.128,12.128,12.127,12.127
EURZAR,20080312,174500,12.125,12.126,12.125,12.126
EURZAR,20080312,174600,12.125,12.125,12.125,12.125
EURZAR,20080312,174700,12.125,12.125,12.124,12.125
EURZAR,20080312,174800,12.125,12.126,12.123,12.126
EURZAR,20080312,174900,12.126,12.126,12.125,12.125
EURZAR,20080312,175000,12.125,12.128,12.125,12.128
EURZAR,20080312,175100,12.129,12.131,12.129,12.131
EURZAR,20080312,175200,12.132,12.140,12.132,12.139
EURZAR,20080312,175300,12.137,12.137,12.135,12.137
EURZAR,20080312,175400,12.138,12.139,12.138,12.139
EURZAR,20080312,175500,12.138,12.138,12.132,12.132
EURZAR,20080312,175600,12.131,12.131,12.125,12.125
EURZAR,20080312,175700,12.124,12.124,12.123,12.123
EURZAR,20080312,175800,12.122,12.134,12.121,12.132
EURZAR,20080312,175900,12.132,12.132,12.132,12.132
EURZAR,20080312,180000,12.131,12.131,12.129,12.129
EURZAR,20080312,180100,12.128,12.128,12.128,12.128
EURZAR,20080312,180200,12.128,12.128,12.127,12.128
EURZAR,20080312,180300,12.128,12.130,12.128,12.130
EURZAR,20080312,180400,12.131,12.131,12.125,12.125
EURZAR,20080312,180500,12.120,12.121,12.120,12.121
EURZAR,20080312,180600,12.120,12.120,12.117,12.117
EURZAR,20080312,180700,12.116,12.116,12.116,12.116
EURZAR,20080312,180800,12.116,12.117,12.116,12.117
EURZAR,20080312,180900,12.117,12.117,12.115,12.115
EURZAR,20080312,181000,12.115,12.115,12.115,12.115
EURZAR,20080312,181100,12.115,12.115,12.115,12.115
EURZAR,20080312,181200,12.115,12.117,12.115,12.117
EURZAR,20080312,181300,12.118,12.119,12.118,12.119
EURZAR,20080312,181400,12.120,12.125,12.120,12.125
EURZAR,20080312,181500,12.126,12.126,12.126,12.126
EURZAR,20080312,181600,12.127,12.128,12.127,12.128
EURZAR,20080312,181700,12.128,12.129,12.128,12.128
EURZAR,20080312,181800,12.128,12.128,12.128,12.128
EURZAR,20080312,181900,12.128,12.128,12.128,12.128
EURZAR,20080312,182000,12.129,12.130,12.129,12.130
EURZAR,20080312,182100,12.130,12.131,12.129,12.131
EURZAR,20080312,182200,12.132,12.134,12.132,12.134
EURZAR,20080312,182300,12.135,12.147,12.135,12.147
EURZAR,20080312,182400,12.152,12.152,12.148,12.148
EURZAR,20080312,182500,12.147,12.147,12.145,12.145
EURZAR,20080312,182600,12.145,12.145,12.142,12.142
EURZAR,20080312,182700,12.142,12.147,12.142,12.147
EURZAR,20080312,182800,12.146,12.146,12.145,12.145
EURZAR,20080312,182900,12.146,12.147,12.146,12.147
EURZAR,20080312,183000,12.146,12.146,12.146,12.146
EURZAR,20080312,183100,12.146,12.149,12.146,12.149
EURZAR,20080312,183200,12.149,12.149,12.149,12.149
EURZAR,20080312,183300,12.148,12.148,12.147,12.147
EURZAR,20080312,183400,12.147,12.148,12.147,12.147
EURZAR,20080312,183500,12.147,12.154,12.147,12.154
EURZAR,20080312,183600,12.165,12.174,12.165,12.174
EURZAR,20080312,183700,12.175,12.179,12.175,12.179
EURZAR,20080312,183800,12.179,12.180,12.179,12.180
EURZAR,20080312,183900,12.180,12.180,12.179,12.180
EURZAR,20080312,184000,12.180,12.181,12.179,12.181
EURZAR,20080312,184100,12.183,12.184,12.183,12.184
EURZAR,20080312,184200,12.184,12.184,12.183,12.184
EURZAR,20080312,184300,12.191,12.198,12.191,12.196
EURZAR,20080312,184400,12.194,12.194,12.191,12.191
EURZAR,20080312,184500,12.188,12.188,12.186,12.186
EURZAR,20080312,184600,12.185,12.187,12.185,12.187
EURZAR,20080312,184700,12.187,12.189,12.187,12.189
EURZAR,20080312,184800,12.189,12.190,12.189,12.190
EURZAR,20080312,184900,12.190,12.190,12.190,12.190
EURZAR,20080312,185000,12.190,12.191,12.190,12.191
EURZAR,20080312,185100,12.191,12.191,12.191,12.191
EURZAR,20080312,185200,12.191,12.191,12.191,12.191
EURZAR,20080312,185300,12.190,12.190,12.189,12.189
EURZAR,20080312,185400,12.189,12.189,12.189,12.189
EURZAR,20080312,185500,12.190,12.191,12.190,12.190
EURZAR,20080312,185600,12.189,12.190,12.189,12.190
EURZAR,20080312,185700,12.191,12.192,12.191,12.192
EURZAR,20080312,185800,12.193,12.201,12.193,12.201
EURZAR,20080312,185900,12.200,12.200,12.199,12.199
EURZAR,20080312,190000,12.199,12.199,12.199,12.199
EURZAR,20080312,190100,12.199,12.199,12.198,12.198
EURZAR,20080312,190200,12.198,12.199,12.198,12.199
EURZAR,20080312,190300,12.198,12.198,12.198,12.198
EURZAR,20080312,190400,12.198,12.198,12.197,12.198
EURZAR,20080312,190500,12.200,12.201,12.200,12.201
EURZAR,20080312,190600,12.201,12.201,12.201,12.201
EURZAR,20080312,190700,12.198,12.198,12.196,12.198
EURZAR,20080312,190800,12.198,12.200,12.198,12.198
EURZAR,20080312,190900,12.197,12.197,12.196,12.196
EURZAR,20080312,191000,12.196,12.197,12.196,12.197
EURZAR,20080312,191100,12.198,12.201,12.198,12.201
EURZAR,20080312,191200,12.201,12.201,12.201,12.201
EURZAR,20080312,191300,12.203,12.205,12.203,12.205
EURZAR,20080312,191400,12.205,12.205,12.203,12.203
EURZAR,20080312,191500,12.205,12.210,12.205,12.210
EURZAR,20080312,191600,12.209,12.209,12.209,12.209
EURZAR,20080312,191700,12.208,12.212,12.207,12.212
EURZAR,20080312,191800,12.211,12.211,12.211,12.211
EURZAR,20080312,191900,12.211,12.211,12.210,12.210
EURZAR,20080312,192000,12.209,12.209,12.205,12.205
EURZAR,20080312,192100,12.205,12.205,12.203,12.203
EURZAR,20080312,192200,12.203,12.203,12.201,12.201
EURZAR,20080312,192300,12.200,12.200,12.199,12.199
EURZAR,20080312,192400,12.199,12.201,12.199,12.201
EURZAR,20080312,192500,12.201,12.201,12.200,12.201
EURZAR,20080312,192600,12.202,12.203,12.202,12.203
EURZAR,20080312,192700,12.199,12.199,12.197,12.199
EURZAR,20080312,192800,12.200,12.200,12.200,12.200
EURZAR,20080312,192900,12.200,12.202,12.200,12.202
EURZAR,20080312,193000,12.203,12.206,12.203,12.206
EURZAR,20080312,193100,12.205,12.205,12.203,12.203
EURZAR,20080312,193200,12.201,12.201,12.200,12.200
EURZAR,20080312,193300,12.200,12.200,12.198,12.198
EURZAR,20080312,193400,12.198,12.199,12.198,12.199
EURZAR,20080312,193500,12.199,12.199,12.197,12.197
EURZAR,20080312,193600,12.196,12.196,12.194,12.194
EURZAR,20080312,193700,12.193,12.194,12.193,12.194
EURZAR,20080312,193800,12.194,12.194,12.182,12.182
EURZAR,20080312,193900,12.180,12.183,12.180,12.183
EURZAR,20080312,194000,12.184,12.187,12.184,12.187
EURZAR,20080312,194100,12.188,12.189,12.188,12.189
EURZAR,20080312,194200,12.189,12.189,12.189,12.189
EURZAR,20080312,194300,12.189,12.189,12.188,12.188
EURZAR,20080312,194400,12.188,12.189,12.188,12.189
EURZAR,20080312,194500,12.189,12.189,12.188,12.188
EURZAR,20080312,194600,12.188,12.188,12.188,12.188
EURZAR,20080312,194700,12.188,12.188,12.188,12.188
EURZAR,20080312,194800,12.188,12.188,12.188,12.188
EURZAR,20080312,194900,12.188,12.188,12.183,12.183
EURZAR,20080312,195000,12.183,12.183,12.182,12.182
EURZAR,20080312,195100,12.182,12.185,12.182,12.185
EURZAR,20080312,195200,12.184,12.185,12.184,12.185
EURZAR,20080312,195300,12.185,12.185,12.185,12.185
EURZAR,20080312,195400,12.185,12.185,12.183,12.183
EURZAR,20080312,195500,12.183,12.183,12.179,12.179
EURZAR,20080312,195600,12.179,12.179,12.179,12.179
EURZAR,20080312,195700,12.179,12.180,12.179,12.180
EURZAR,20080312,195800,12.181,12.183,12.181,12.183
EURZAR,20080312,195900,12.182,12.186,12.182,12.186
EURZAR,20080312,200000,12.187,12.191,12.187,12.191
EURZAR,20080312,200100,12.191,12.192,12.191,12.191
EURZAR,20080312,200200,12.191,12.191,12.191,12.191
EURZAR,20080312,200300,12.190,12.190,12.189,12.189
EURZAR,20080312,200400,12.189,12.189,12.189,12.189
EURZAR,20080312,200500,12.191,12.192,12.191,12.192
EURZAR,20080312,200600,12.193,12.193,12.193,12.193
EURZAR,20080312,200700,12.192,12.196,12.192,12.196
EURZAR,20080312,200800,12.197,12.197,12.197,12.197
EURZAR,20080312,200900,12.197,12.206,12.197,12.206
EURZAR,20080312,201000,12.206,12.207,12.206,12.207
EURZAR,20080312,201100,12.207,12.207,12.206,12.206
EURZAR,20080312,201200,12.205,12.205,12.205,12.205
EURZAR,20080312,201300,12.205,12.206,12.204,12.206
EURZAR,20080312,201400,12.208,12.211,12.208,12.211
EURZAR,20080312,201500,12.211,12.211,12.211,12.211
EURZAR,20080312,201600,12.211,12.211,12.210,12.210
EURZAR,20080312,201700,12.211,12.211,12.211,12.211
EURZAR,20080312,201800,12.211,12.211,12.211,12.211
EURZAR,20080312,201900,12.211,12.211,12.211,12.211
EURZAR,20080312,202000,12.211,12.212,12.211,12.211
EURZAR,20080312,202100,12.211,12.211,12.210,12.210
EURZAR,20080312,202200,12.210,12.210,12.210,12.210
EURZAR,20080312,202300,12.210,12.212,12.210,12.212
EURZAR,20080312,202400,12.212,12.213,12.212,12.212
EURZAR,20080312,202500,12.212,12.219,12.212,12.219
EURZAR,20080312,202600,12.220,12.229,12.220,12.227
EURZAR,20080312,202700,12.226,12.226,12.224,12.224
EURZAR,20080312,202800,12.223,12.225,12.221,12.225
EURZAR,20080312,202900,12.226,12.228,12.225,12.225
EURZAR,20080312,203000,12.223,12.223,12.222,12.222
EURZAR,20080312,203100,12.222,12.222,12.222,12.222
EURZAR,20080312,203200,12.222,12.224,12.222,12.222
EURZAR,20080312,203300,12.221,12.221,12.215,12.215
EURZAR,20080312,203400,12.212,12.212,12.203,12.203
EURZAR,20080312,203500,12.202,12.207,12.202,12.207
EURZAR,20080312,203600,12.208,12.210,12.208,12.210
EURZAR,20080312,203700,12.210,12.213,12.210,12.213
EURZAR,20080312,203800,12.214,12.215,12.214,12.215
EURZAR,20080312,203900,12.215,12.216,12.213,12.216
EURZAR,20080312,204000,12.218,12.218,12.216,12.216
EURZAR,20080312,204100,12.215,12.215,12.214,12.214
EURZAR,20080312,204200,12.215,12.215,12.215,12.215
EURZAR,20080312,204300,12.215,12.215,12.215,12.215
EURZAR,20080312,204400,12.215,12.215,12.214,12.214
EURZAR,20080312,204500,12.214,12.214,12.214,12.214
EURZAR,20080312,204600,12.214,12.214,12.211,12.211
EURZAR,20080312,204700,12.211,12.211,12.211,12.211
EURZAR,20080312,204800,12.211,12.212,12.211,12.211
EURZAR,20080312,204900,12.211,12.212,12.211,12.212
EURZAR,20080312,205000,12.212,12.212,12.211,12.211
EURZAR,20080312,205100,12.211,12.211,12.211,12.211
EURZAR,20080312,205200,12.212,12.216,12.212,12.216
EURZAR,20080312,205300,12.217,12.219,12.217,12.219
EURZAR,20080312,205400,12.220,12.222,12.220,12.222
EURZAR,20080312,205500,12.222,12.224,12.222,12.224
EURZAR,20080312,205600,12.224,12.224,12.224,12.224
EURZAR,20080312,205700,12.225,12.226,12.225,12.226
EURZAR,20080312,205800,12.225,12.228,12.225,12.228
EURZAR,20080312,205900,12.228,12.228,12.228,12.228
EURZAR,20080312,210000,12.228,12.238,12.228,12.238
EURZAR,20080312,210100,12.237,12.238,12.235,12.238
EURZAR,20080312,210200,12.239,12.239,12.239,12.239
EURZAR,20080312,210300,12.239,12.242,12.239,12.242
EURZAR,20080312,210400,12.241,12.243,12.241,12.243
EURZAR,20080312,210500,12.244,12.246,12.244,12.246
EURZAR,20080312,210600,12.245,12.246,12.244,12.246
EURZAR,20080312,210700,12.246,12.246,12.244,12.244
EURZAR,20080312,210800,12.244,12.244,12.244,12.244
EURZAR,20080312,210900,12.244,12.245,12.244,12.245
EURZAR,20080312,211000,12.245,12.245,12.245,12.245
EURZAR,20080312,211100,12.245,12.245,12.244,12.244
EURZAR,20080312,211200,12.244,12.244,12.241,12.241
EURZAR,20080312,211300,12.240,12.240,12.240,12.240
EURZAR,20080312,211400,12.240,12.240,12.238,12.238
EURZAR,20080312,211500,12.238,12.238,12.238,12.238
EURZAR,20080312,211600,12.238,12.238,12.236,12.236
EURZAR,20080312,211700,12.236,12.236,12.235,12.235
EURZAR,20080312,211800,12.234,12.235,12.234,12.235
EURZAR,20080312,211900,12.236,12.236,12.235,12.236
EURZAR,20080312,212000,12.236,12.237,12.236,12.237
EURZAR,20080312,212100,12.238,12.238,12.238,12.238
EURZAR,20080312,212200,12.237,12.238,12.237,12.238
EURZAR,20080312,212300,12.240,12.241,12.240,12.241
EURZAR,20080312,212400,12.240,12.240,12.238,12.238
EURZAR,20080312,212500,12.236,12.236,12.236,12.236
EURZAR,20080312,212600,12.236,12.236,12.236,12.236
EURZAR,20080312,212700,12.235,12.235,12.235,12.235
EURZAR,20080312,212800,12.235,12.236,12.235,12.236
EURZAR,20080312,212900,12.236,12.236,12.235,12.235
EURZAR,20080312,213000,12.235,12.235,12.233,12.233
EURZAR,20080312,213100,12.233,12.233,12.233,12.233
EURZAR,20080312,213200,12.232,12.232,12.231,12.231
EURZAR,20080312,213300,12.230,12.231,12.230,12.231
EURZAR,20080312,213400,12.230,12.230,12.229,12.229
EURZAR,20080312,213500,12.230,12.231,12.230,12.230
EURZAR,20080312,213600,12.229,12.229,12.226,12.226
EURZAR,20080312,213700,12.227,12.227,12.226,12.226
EURZAR,20080312,213800,12.226,12.226,12.226,12.226
EURZAR,20080312,213900,12.226,12.226,12.226,12.226
EURZAR,20080312,214000,12.226,12.228,12.225,12.228
EURZAR,20080312,214100,12.228,12.232,12.228,12.232
EURZAR,20080312,214200,12.230,12.230,12.230,12.230
EURZAR,20080312,214300,12.230,12.232,12.230,12.232
EURZAR,20080312,214400,12.232,12.232,12.231,12.231
EURZAR,20080312,214500,12.231,12.231,12.229,12.229
EURZAR,20080312,214600,12.229,12.229,12.228,12.228
EURZAR,20080312,214700,12.228,12.228,12.228,12.228
EURZAR,20080312,214800,12.228,12.228,12.228,12.228
EURZAR,20080312,214900,12.228,12.228,12.228,12.228
EURZAR,20080312,215000,12.228,12.228,12.228,12.228
EURZAR,20080312,215100,12.228,12.229,12.228,12.229
EURZAR,20080312,215200,12.229,12.231,12.229,12.231
EURZAR,20080312,215300,12.231,12.231,12.231,12.231
EURZAR,20080312,215400,12.231,12.231,12.231,12.231
EURZAR,20080312,215500,12.231,12.232,12.231,12.232
EURZAR,20080312,215600,12.233,12.233,12.233,12.233
EURZAR,20080312,215700,12.232,12.233,12.232,12.233
EURZAR,20080312,215800,12.234,12.235,12.234,12.235
EURZAR,20080312,215900,12.235,12.235,12.235,12.235
EURZAR,20080312,220000,12.236,12.236,12.236,12.236
EURZAR,20080312,220100,12.236,12.237,12.236,12.237
EURZAR,20080312,220200,12.236,12.236,12.236,12.236
EURZAR,20080312,220300,12.236,12.236,12.235,12.235
EURZAR,20080312,220400,12.235,12.235,12.235,12.235
EURZAR,20080312,220500,12.235,12.235,12.235,12.235
EURZAR,20080312,220600,12.235,12.235,12.235,12.235
EURZAR,20080312,220700,12.235,12.235,12.235,12.235
EURZAR,20080312,220800,12.235,12.235,12.235,12.235
EURZAR,20080312,220900,12.236,12.236,12.236,12.236
EURZAR,20080312,221000,12.235,12.235,12.235,12.235
EURZAR,20080312,221100,12.235,12.235,12.235,12.235
EURZAR,20080312,221200,12.235,12.235,12.235,12.235
EURZAR,20080312,221300,12.236,12.239,12.236,12.239
EURZAR,20080312,221400,12.240,12.240,12.240,12.240
EURZAR,20080312,221500,12.240,12.240,12.240,12.240
EURZAR,20080312,221600,12.240,12.241,12.240,12.241
EURZAR,20080312,221700,12.242,12.242,12.242,12.242
EURZAR,20080312,221800,12.242,12.242,12.241,12.241
EURZAR,20080312,221900,12.241,12.241,12.240,12.240
EURZAR,20080312,222000,12.240,12.241,12.240,12.241
EURZAR,20080312,222100,12.241,12.241,12.240,12.240
EURZAR,20080312,222200,12.240,12.240,12.239,12.239
EURZAR,20080312,222300,12.239,12.239,12.238,12.238
EURZAR,20080312,222400,12.238,12.238,12.237,12.237
EURZAR,20080312,222500,12.237,12.237,12.235,12.235
EURZAR,20080312,222600,12.235,12.235,12.235,12.235
EURZAR,20080312,222700,12.235,12.236,12.235,12.236
EURZAR,20080312,222800,12.236,12.237,12.236,12.237
EURZAR,20080312,222900,12.238,12.239,12.238,12.239
EURZAR,20080312,223000,12.239,12.239,12.239,12.239
EURZAR,20080312,223100,12.239,12.239,12.239,12.239
EURZAR,20080312,223200,12.239,12.239,12.238,12.238
EURZAR,20080312,223300,12.236,12.236,12.235,12.235
EURZAR,20080312,223400,12.236,12.236,12.235,12.235
EURZAR,20080312,223500,12.235,12.235,12.234,12.234
EURZAR,20080312,223600,12.235,12.235,12.235,12.235
EURZAR,20080312,223700,12.235,12.235,12.235,12.235
EURZAR,20080312,223800,12.235,12.235,12.235,12.235
EURZAR,20080312,223900,12.235,12.236,12.235,12.236
EURZAR,20080312,224000,12.236,12.241,12.236,12.241
EURZAR,20080312,224100,12.242,12.244,12.242,12.243
EURZAR,20080312,224200,12.244,12.253,12.244,12.253
EURZAR,20080312,224300,12.252,12.252,12.251,12.251
EURZAR,20080312,224400,12.252,12.253,12.252,12.253
EURZAR,20080312,224500,12.253,12.253,12.253,12.253
EURZAR,20080312,224600,12.252,12.252,12.251,12.252
EURZAR,20080312,224700,12.253,12.253,12.253,12.253
EURZAR,20080312,224800,12.253,12.255,12.253,12.255
EURZAR,20080312,224900,12.255,12.255,12.251,12.251
EURZAR,20080312,225000,12.251,12.251,12.251,12.251
EURZAR,20080312,225100,12.250,12.251,12.250,12.251
EURZAR,20080312,225200,12.251,12.253,12.251,12.253
EURZAR,20080312,225300,12.253,12.253,12.252,12.252
EURZAR,20080312,225400,12.252,12.253,12.252,12.253
EURZAR,20080312,225500,12.253,12.253,12.247,12.247
EURZAR,20080312,225600,12.248,12.249,12.248,12.249
EURZAR,20080312,225700,12.249,12.250,12.249,12.250
EURZAR,20080312,225800,12.250,12.250,12.250,12.250
EURZAR,20080312,225900,12.250,12.250,12.250,12.250
EURZAR,20080312,230000,12.250,12.250,12.249,12.249
EURZAR,20080312,230100,12.249,12.250,12.248,12.248
EURZAR,20080312,230200,12.247,12.247,12.247,12.247
EURZAR,20080312,230300,12.248,12.248,12.247,12.247
EURZAR,20080312,230400,12.247,12.247,12.246,12.246
EURZAR,20080312,230500,12.246,12.246,12.245,12.245
EURZAR,20080312,230600,12.245,12.245,12.245,12.245
EURZAR,20080312,230700,12.245,12.245,12.245,12.245
EURZAR,20080312,230800,12.245,12.248,12.245,12.248
EURZAR,20080312,230900,12.249,12.249,12.247,12.247
EURZAR,20080312,231000,12.247,12.247,12.247,12.247
EURZAR,20080312,231100,12.247,12.247,12.243,12.243
EURZAR,20080312,231200,12.243,12.243,12.242,12.242
EURZAR,20080312,231300,12.242,12.242,12.242,12.242
EURZAR,20080312,231400,12.242,12.242,12.242,12.242
EURZAR,20080312,231500,12.242,12.242,12.241,12.241
EURZAR,20080312,231600,12.242,12.242,12.233,12.233
EURZAR,20080312,231700,12.233,12.233,12.223,12.223
EURZAR,20080312,231800,12.223,12.223,12.222,12.222
EURZAR,20080312,231900,12.222,12.222,12.214,12.214
EURZAR,20080312,232000,12.211,12.212,12.211,12.212
EURZAR,20080312,232100,12.212,12.212,12.212,12.212
EURZAR,20080312,232200,12.211,12.211,12.211,12.211
EURZAR,20080312,232300,12.210,12.210,12.208,12.208
EURZAR,20080312,232400,12.208,12.208,12.207,12.207
EURZAR,20080312,232500,12.207,12.207,12.207,12.207
EURZAR,20080312,232600,12.207,12.207,12.207,12.207
EURZAR,20080312,232700,12.207,12.207,12.207,12.207
EURZAR,20080312,232800,12.207,12.207,12.203,12.203
EURZAR,20080312,232900,12.202,12.202,12.201,12.201
EURZAR,20080312,233000,12.202,12.203,12.202,12.203
EURZAR,20080312,233100,12.203,12.203,12.201,12.201
EURZAR,20080312,233200,12.201,12.201,12.200,12.200
EURZAR,20080312,233300,12.200,12.201,12.200,12.201
EURZAR,20080312,233400,12.201,12.201,12.201,12.201
EURZAR,20080312,233500,12.201,12.203,12.201,12.203
EURZAR,20080312,233600,12.203,12.203,12.202,12.202
EURZAR,20080312,233700,12.202,12.203,12.202,12.203
EURZAR,20080312,233800,12.201,12.201,12.201,12.201
EURZAR,20080312,233900,12.201,12.201,12.200,12.200
EURZAR,20080312,234000,12.199,12.199,12.198,12.199
EURZAR,20080312,234100,12.200,12.200,12.200,12.200
EURZAR,20080312,234200,12.200,12.200,12.199,12.199
EURZAR,20080312,234300,12.199,12.200,12.199,12.200
EURZAR,20080312,234400,12.200,12.200,12.200,12.200
EURZAR,20080312,234500,12.200,12.200,12.200,12.200
EURZAR,20080312,234600,12.200,12.200,12.197,12.198
EURZAR,20080312,234700,12.198,12.198,12.194,12.194
EURZAR,20080312,234800,12.191,12.191,12.191,12.191
EURZAR,20080312,234900,12.191,12.191,12.190,12.191
EURZAR,20080312,235000,12.191,12.192,12.191,12.192
EURZAR,20080312,235100,12.192,12.192,12.192,12.192
EURZAR,20080312,235200,12.192,12.192,12.192,12.192
EURZAR,20080312,235300,12.192,12.193,12.192,12.193
EURZAR,20080312,235400,12.193,12.193,12.193,12.193
EURZAR,20080312,235500,12.193,12.193,12.193,12.193
EURZAR,20080312,235600,12.193,12.193,12.191,12.191
EURZAR,20080312,235700,12.191,12.191,12.189,12.189
EURZAR,20080312,235800,12.189,12.189,12.189,12.189
EURZAR,20080312,235900,12.189,12.190,12.189,12.190
EURZAR,20080313,000000,12.190,12.190,12.190,12.190
XAUEUR,20080312,000300,634.1,634.1,634.0,634.0
XAUEUR,20080312,000800,634.0,634.0,634.0,634.0
XAUEUR,20080312,000900,634.1,634.2,634.1,634.2
XAUEUR,20080312,001000,634.1,634.1,634.0,634.0
XAUEUR,20080312,001200,634.1,634.1,634.1,634.1
XAUEUR,20080312,001300,634.0,634.0,634.0,634.0
XAUEUR,20080312,001800,634.0,634.0,634.0,634.0
XAUEUR,20080312,002200,633.9,633.9,633.9,633.9
XAUEUR,20080312,002300,633.8,633.8,633.8,633.8
XAUEUR,20080312,002600,633.7,633.8,633.7,633.8
XAUEUR,20080312,002900,633.7,633.7,633.7,633.7
XAUEUR,20080312,003200,633.6,633.6,633.5,633.5
XAUEUR,20080312,003300,633.4,633.4,633.4,633.4
XAUEUR,20080312,003400,633.3,633.3,633.3,633.3
XAUEUR,20080312,003600,633.4,633.5,633.4,633.5
XAUEUR,20080312,004100,633.5,633.5,633.5,633.5
XAUEUR,20080312,004200,633.3,633.3,633.3,633.3
XAUEUR,20080312,004300,633.4,633.6,633.4,633.6
XAUEUR,20080312,004400,633.5,633.5,633.5,633.5
XAUEUR,20080312,004700,633.6,633.7,633.6,633.7
XAUEUR,20080312,004800,633.8,633.8,633.8,633.8
XAUEUR,20080312,005200,633.7,633.7,633.7,633.7
XAUEUR,20080312,005600,633.8,633.8,633.8,633.8
XAUEUR,20080312,005700,633.7,633.7,633.7,633.7
XAUEUR,20080312,005900,633.6,633.6,633.5,633.5
XAUEUR,20080312,010400,633.6,633.6,633.6,633.6
XAUEUR,20080312,010500,633.7,633.7,633.7,633.7
XAUEUR,20080312,010700,633.8,633.8,633.8,633.8
XAUEUR,20080312,010800,633.7,633.7,633.7,633.7
XAUEUR,20080312,010900,633.5,633.5,633.5,633.5
XAUEUR,20080312,011400,633.4,633.5,633.4,633.5
XAUEUR,20080312,011500,633.4,633.4,633.2,633.2
XAUEUR,20080312,011800,633.1,633.1,633.1,633.1
XAUEUR,20080312,011900,633.2,633.2,633.2,633.2
XAUEUR,20080312,012000,633.3,633.4,633.3,633.4
XAUEUR,20080312,012100,633.3,633.3,633.2,633.2
XAUEUR,20080312,012200,633.3,633.3,633.3,633.3
XAUEUR,20080312,012300,633.4,633.4,633.2,633.2
XAUEUR,20080312,012500,633.3,633.3,633.2,633.2
XAUEUR,20080312,012600,633.3,633.4,633.3,633.4
XAUEUR,20080312,012700,633.5,633.5,633.5,633.5
XAUEUR,20080312,012800,633.4,633.4,633.4,633.4
XAUEUR,20080312,012900,633.3,633.3,633.3,633.3
XAUEUR,20080312,013100,633.4,633.5,633.4,633.5
XAUEUR,20080312,013600,633.5,633.5,633.5,633.5
XAUEUR,20080312,014000,633.7,633.9,633.7,633.9
XAUEUR,20080312,014100,634.0,634.0,634.0,634.0
XAUEUR,20080312,014600,634.0,634.1,634.0,634.1
XAUEUR,20080312,014700,634.2,634.2,634.2,634.2
XAUEUR,20080312,014900,634.0,634.0,634.0,634.0
XAUEUR,20080312,015300,633.8,633.8,633.8,633.8
XAUEUR,20080312,015400,633.9,633.9,633.8,633.8
XAUEUR,20080312,015700,633.7,633.8,633.7,633.8
XAUEUR,20080312,015800,634.0,634.0,634.0,634.0
XAUEUR,20080312,015900,634.2,634.2,634.2,634.2
XAUEUR,20080312,020100,634.1,634.1,634.0,634.0
XAUEUR,20080312,020300,634.1,634.1,634.1,634.1
XAUEUR,20080312,020700,634.2,634.2,634.2,634.2
XAUEUR,20080312,020800,634.0,634.0,634.0,634.0
XAUEUR,20080312,020900,634.1,634.2,634.1,634.2
XAUEUR,20080312,021100,634.0,634.0,634.0,634.0
XAUEUR,20080312,021200,634.2,634.2,634.2,634.2
XAUEUR,20080312,021300,634.4,634.4,634.3,634.3
XAUEUR,20080312,021400,634.4,634.5,634.4,634.5
XAUEUR,20080312,021700,634.3,634.3,634.3,634.3
XAUEUR,20080312,021800,634.2,634.2,634.2,634.2
XAUEUR,20080312,021900,634.3,634.3,634.2,634.2
XAUEUR,20080312,022000,634.3,634.4,634.3,634.4
XAUEUR,20080312,022100,634.5,634.5,634.5,634.5
XAUEUR,20080312,022300,634.7,634.7,634.7,634.7
XAUEUR,20080312,022500,634.6,634.6,634.6,634.6
XAUEUR,20080312,022700,634.7,634.7,634.7,634.7
XAUEUR,20080312,022800,634.6,634.6,634.6,634.6
XAUEUR,20080312,022900,634.7,634.7,634.7,634.7
XAUEUR,20080312,023000,634.6,634.6,634.5,634.5
XAUEUR,20080312,023300,634.6,634.6,634.6,634.6
XAUEUR,20080312,023500,634.5,634.5,634.5,634.5
XAUEUR,20080312,023700,634.3,634.3,634.3,634.3
XAUEUR,20080312,024200,634.3,634.3,634.3,634.3
XAUEUR,20080312,024400,634.4,634.4,634.4,634.4
XAUEUR,20080312,024600,634.5,634.5,634.5,634.5
XAUEUR,20080312,025100,634.5,634.5,634.5,634.5
XAUEUR,20080312,025300,634.3,634.3,634.3,634.3
XAUEUR,20080312,025600,634.2,634.3,634.2,634.3
XAUEUR,20080312,025700,634.4,634.5,634.4,634.4
XAUEUR,20080312,025800,634.3,634.3,634.3,634.3
XAUEUR,20080312,030000,634.2,634.2,634.2,634.2
XAUEUR,20080312,030200,634.0,634.0,634.0,634.0
XAUEUR,20080312,030600,634.2,634.2,634.2,634.2
XAUEUR,20080312,030900,634.1,634.1,634.0,634.0
XAUEUR,20080312,031400,634.0,634.0,634.0,634.0
XAUEUR,20080312,031500,633.9,634.0,633.9,634.0
XAUEUR,20080312,031700,633.9,634.0,633.9,634.0
XAUEUR,20080312,031900,633.9,634.0,633.9,634.0
XAUEUR,20080312,032400,634.0,634.0,634.0,634.0
XAUEUR,20080312,032500,633.9,633.9,633.9,633.9
XAUEUR,20080312,032600,633.8,633.8,633.8,633.8
XAUEUR,20080312,033000,633.9,633.9,633.9,633.9
XAUEUR,20080312,033200,634.0,634.0,634.0,634.0
XAUEUR,20080312,033600,633.9,633.9,633.9,633.9
XAUEUR,20080312,033700,633.8,633.8,633.8,633.8
XAUEUR,20080312,034000,633.9,633.9,633.9,633.9
XAUEUR,20080312,034200,633.8,633.8,633.8,633.8
XAUEUR,20080312,034700,633.8,633.8,633.8,633.8
XAUEUR,20080312,035000,633.9,634.0,633.9,634.0
XAUEUR,20080312,035100,633.9,633.9,633.8,633.8
XAUEUR,20080312,035600,633.8,633.8,633.8,633.8
XAUEUR,20080312,035900,633.5,633.5,633.5,633.5
XAUEUR,20080312,040200,633.3,633.3,633.3,633.3
XAUEUR,20080312,040300,633.2,633.2,633.2,633.2
XAUEUR,20080312,040400,633.3,633.4,633.3,633.4
XAUEUR,20080312,040700,633.5,633.5,633.5,633.5
XAUEUR,20080312,041000,633.7,633.8,633.7,633.8
XAUEUR,20080312,041100,633.7,633.7,633.7,633.7
XAUEUR,20080312,041600,633.7,633.7,633.7,633.7
XAUEUR,20080312,041700,633.6,633.6,633.6,633.6
XAUEUR,20080312,041800,633.5,633.5,633.5,633.5
XAUEUR,20080312,041900,633.7,633.7,633.7,633.7
XAUEUR,20080312,042200,633.6,633.6,633.6,633.6
XAUEUR,20080312,042300,633.5,633.5,633.5,633.5
XAUEUR,20080312,042600,633.3,633.3,633.3,633.3
XAUEUR,20080312,042700,633.2,633.2,633.2,633.2
XAUEUR,20080312,042900,633.3,633.3,633.3,633.3
XAUEUR,20080312,043100,633.5,633.5,633.5,633.5
XAUEUR,20080312,043200,633.6,633.7,633.6,633.7
XAUEUR,20080312,043300,633.6,633.6,633.6,633.6
XAUEUR,20080312,043400,633.7,633.7,633.7,633.7
XAUEUR,20080312,043700,633.5,633.5,633.5,633.5
XAUEUR,20080312,044100,633.4,633.5,633.4,633.5
XAUEUR,20080312,044200,633.7,633.7,633.7,633.7
XAUEUR,20080312,044300,633.8,633.8,633.7,633.7
XAUEUR,20080312,044400,633.8,633.8,633.8,633.8
XAUEUR,20080312,044600,633.7,633.7,633.6,633.6
XAUEUR,20080312,044800,633.7,633.7,633.7,633.7
XAUEUR,20080312,045100,633.8,633.8,633.8,633.8
XAUEUR,20080312,045600,633.8,633.8,633.8,633.8
XAUEUR,20080312,050100,633.8,633.8,633.8,633.8
XAUEUR,20080312,050400,634.0,634.0,634.0,634.0
XAUEUR,20080312,050500,634.1,634.2,634.1,634.2
XAUEUR,20080312,050900,634.1,634.1,634.0,634.0
XAUEUR,20080312,051300,634.1,634.3,634.1,634.3
XAUEUR,20080312,051600,634.2,634.2,634.2,634.2
XAUEUR,20080312,052100,634.2,634.2,634.2,634.2
XAUEUR,20080312,052600,634.2,634.2,634.2,634.2
XAUEUR,20080312,052800,634.3,634.3,634.3,634.3
XAUEUR,20080312,053000,634.2,634.2,634.2,634.2
XAUEUR,20080312,053200,634.1,634.1,634.0,634.0
XAUEUR,20080312,053700,634.0,634.0,634.0,634.0
XAUEUR,20080312,053800,633.8,633.8,633.8,633.8
XAUEUR,20080312,054100,633.7,633.7,633.7,633.7
XAUEUR,20080312,054200,633.6,633.6,633.5,633.5
XAUEUR,20080312,054700,633.4,633.4,633.1,633.1
XAUEUR,20080312,054800,633.0,633.0,633.0,633.0
XAUEUR,20080312,054900,632.9,632.9,632.8,632.8
XAUEUR,20080312,055000,633.0,633.0,633.0,633.0
XAUEUR,20080312,055300,633.1,633.2,633.1,633.2
XAUEUR,20080312,055500,633.1,633.1,632.9,632.9
XAUEUR,20080312,055600,632.8,633.0,632.8,633.0
XAUEUR,20080312,055700,633.1,633.2,633.0,633.0
XAUEUR,20080312,055800,633.1,633.2,633.0,633.2
XAUEUR,20080312,060000,633.3,633.3,633.3,633.3
XAUEUR,20080312,060100,633.2,633.2,633.2,633.2
XAUEUR,20080312,060200,633.1,633.2,633.1,633.2
XAUEUR,20080312,060700,633.2,633.3,633.2,633.3
XAUEUR,20080312,061100,633.2,633.2,633.2,633.2
XAUEUR,20080312,061300,633.3,633.4,633.3,633.4
XAUEUR,20080312,061400,633.3,633.3,633.2,633.2
XAUEUR,20080312,061500,633.3,633.3,633.3,633.3
XAUEUR,20080312,061700,633.2,633.2,633.2,633.2
XAUEUR,20080312,061900,633.0,633.0,633.0,633.0
XAUEUR,20080312,062000,633.2,633.2,633.2,633.2
XAUEUR,20080312,062100,633.1,633.1,633.1,633.1
XAUEUR,20080312,062200,633.2,633.2,633.2,633.2
XAUEUR,20080312,062700,633.3,633.3,633.2,633.2
XAUEUR,20080312,062800,633.1,633.1,633.1,633.1
XAUEUR,20080312,062900,633.0,633.1,633.0,633.1
XAUEUR,20080312,063000,633.2,633.3,633.2,633.3
XAUEUR,20080312,063100,633.4,633.5,633.4,633.5
XAUEUR,20080312,063200,633.4,633.4,633.4,633.4
XAUEUR,20080312,063300,633.3,633.4,633.3,633.4
XAUEUR,20080312,063400,633.5,633.5,633.5,633.5
XAUEUR,20080312,063700,633.4,633.5,633.4,633.5
XAUEUR,20080312,063900,633.6,633.7,633.6,633.7
XAUEUR,20080312,064000,633.6,633.6,633.5,633.5
XAUEUR,20080312,064400,633.4,633.4,633.3,633.3
XAUEUR,20080312,064900,633.3,633.3,633.3,633.3
XAUEUR,20080312,065000,633.4,633.4,633.4,633.4
XAUEUR,20080312,065100,633.5,633.5,633.3,633.3
XAUEUR,20080312,065200,633.4,633.4,633.4,633.4
XAUEUR,20080312,065300,633.5,633.5,633.5,633.5
XAUEUR,20080312,065400,633.7,633.8,633.7,633.8
XAUEUR,20080312,065500,633.7,633.7,633.7,633.7
XAUEUR,20080312,065600,633.6,633.6,633.6,633.6
XAUEUR,20080312,065700,633.7,633.7,633.7,633.7
XAUEUR,20080312,065800,633.6,633.6,633.5,633.5
XAUEUR,20080312,070300,633.3,633.3,633.3,633.3
XAUEUR,20080312,070400,633.2,633.2,633.2,633.2
XAUEUR,20080312,070500,633.1,633.2,633.1,633.2
XAUEUR,20080312,071000,633.1,633.1,633.1,633.1
XAUEUR,20080312,071200,633.2,633.2,633.2,633.2
XAUEUR,20080312,071400,633.1,633.1,633.1,633.1
XAUEUR,20080312,071500,633.0,633.1,633.0,633.1
XAUEUR,20080312,071700,633.0,633.0,633.0,633.0
XAUEUR,20080312,071800,633.1,633.2,633.1,633.2
XAUEUR,20080312,071900,633.3,633.3,633.3,633.3
XAUEUR,20080312,072100,633.5,633.5,633.5,633.5
XAUEUR,20080312,072500,633.6,633.7,633.6,633.7
XAUEUR,20080312,072600,633.8,633.8,633.8,633.8
XAUEUR,20080312,072800,633.7,633.7,633.7,633.7
XAUEUR,20080312,073300,633.7,633.7,633.7,633.7
XAUEUR,20080312,073700,633.6,633.7,633.6,633.7
XAUEUR,20080312,073900,633.8,633.8,633.7,633.7
XAUEUR,20080312,074200,633.8,633.8,633.8,633.8
XAUEUR,20080312,074500,634.0,634.0,634.0,634.0
XAUEUR,20080312,074600,634.1,634.1,634.1,634.1
XAUEUR,20080312,074700,634.2,634.2,634.2,634.2
XAUEUR,20080312,075000,634.1,634.1,634.0,634.0
XAUEUR,20080312,075300,633.9,633.9,633.9,633.9
XAUEUR,20080312,075400,633.8,633.8,633.8,633.8
XAUEUR,20080312,075600,633.7,633.8,633.7,633.8
XAUEUR,20080312,075800,633.9,634.0,633.9,634.0
XAUEUR,20080312,075900,633.9,633.9,633.9,633.9
XAUEUR,20080312,080000,633.8,633.8,633.8,633.8
XAUEUR,20080312,080200,633.7,633.7,633.7,633.7
XAUEUR,20080312,080300,633.6,633.6,633.5,633.5
XAUEUR,20080312,080400,633.6,633.7,633.6,633.7
XAUEUR,20080312,080500,633.5,633.5,633.5,633.5
XAUEUR,20080312,081000,633.4,633.4,633.2,633.2
XAUEUR,20080312,081100,633.1,633.1,633.0,633.0
XAUEUR,20080312,081200,632.9,632.9,632.8,632.8
XAUEUR,20080312,081300,632.9,632.9,632.8,632.8
XAUEUR,20080312,081500,633.0,633.0,633.0,633.0
XAUEUR,20080312,081700,633.1,633.1,633.0,633.0
XAUEUR,20080312,081900,632.9,632.9,632.8,632.8
XAUEUR,20080312,082000,632.7,632.7,632.7,632.7
XAUEUR,20080312,082100,632.6,632.6,632.5,632.5
XAUEUR,20080312,082300,632.4,632.4,632.3,632.3
XAUEUR,20080312,082400,632.2,632.2,632.2,632.2
XAUEUR,20080312,082600,632.3,632.3,632.3,632.3
XAUEUR,20080312,083100,632.4,632.5,632.4,632.5
XAUEUR,20080312,083300,632.4,632.4,632.3,632.3
XAUEUR,20080312,083400,632.2,632.2,632.2,632.2
XAUEUR,20080312,083600,632.3,632.3,632.3,632.3
XAUEUR,20080312,083700,632.2,632.2,632.2,632.2
XAUEUR,20080312,083800,632.3,632.3,632.3,632.3
XAUEUR,20080312,083900,632.2,632.3,632.2,632.3
XAUEUR,20080312,084000,632.2,632.2,632.2,632.2
XAUEUR,20080312,084200,632.3,632.3,632.3,632.3
XAUEUR,20080312,084300,632.2,632.2,632.2,632.2
XAUEUR,20080312,084500,632.1,632.1,632.1,632.1
XAUEUR,20080312,084600,632.0,632.0,631.9,631.9
XAUEUR,20080312,084800,631.8,631.8,631.8,631.8
XAUEUR,20080312,084900,631.7,631.7,631.5,631.5
XAUEUR,20080312,085000,631.6,631.7,631.6,631.7
XAUEUR,20080312,085200,631.6,631.6,631.5,631.5
XAUEUR,20080312,085400,631.6,631.8,631.6,631.8
XAUEUR,20080312,085500,631.7,631.7,631.5,631.5
XAUEUR,20080312,085600,631.3,631.5,631.3,631.5
XAUEUR,20080312,085700,631.4,631.4,631.3,631.3
XAUEUR,20080312,085800,631.2,631.3,631.2,631.3
XAUEUR,20080312,085900,631.4,631.6,631.4,631.6
XAUEUR,20080312,090000,631.7,631.7,631.7,631.7
XAUEUR,20080312,090100,631.6,631.6,631.5,631.6
XAUEUR,20080312,090200,631.7,631.7,631.7,631.7
XAUEUR,20080312,090300,631.6,631.6,631.2,631.2
XAUEUR,20080312,090400,631.1,631.1,631.0,631.1
XAUEUR,20080312,090500,631.2,631.2,631.0,631.0
XAUEUR,20080312,090600,631.1,631.2,631.1,631.2
XAUEUR,20080312,090900,631.1,631.2,631.1,631.2
XAUEUR,20080312,091000,631.1,631.1,631.0,631.0
XAUEUR,20080312,091300,631.1,631.2,631.1,631.2
XAUEUR,20080312,091400,631.3,631.5,631.3,631.5
XAUEUR,20080312,091500,631.4,631.4,631.2,631.2
XAUEUR,20080312,091600,631.3,631.3,631.3,631.3
XAUEUR,20080312,091700,631.4,631.7,631.4,631.7
XAUEUR,20080312,091900,631.5,631.6,631.5,631.6
XAUEUR,20080312,092000,631.7,631.8,631.7,631.8
XAUEUR,20080312,092100,631.7,631.7,631.7,631.7
XAUEUR,20080312,092200,631.6,631.6,631.0,631.0
XAUEUR,20080312,092300,630.8,630.8,630.7,630.8
XAUEUR,20080312,092400,630.7,630.7,630.5,630.5
XAUEUR,20080312,092500,630.4,630.4,630.4,630.4
XAUEUR,20080312,092600,630.5,630.5,630.5,630.5
XAUEUR,20080312,092700,630.7,630.7,630.7,630.7
XAUEUR,20080312,092800,630.8,630.8,630.8,630.8
XAUEUR,20080312,093000,630.9,630.9,630.8,630.8
XAUEUR,20080312,093100,630.9,631.0,630.8,630.8
XAUEUR,20080312,093200,630.9,631.0,630.8,630.8
XAUEUR,20080312,093300,630.9,631.0,630.9,631.0
XAUEUR,20080312,093400,631.1,631.1,631.1,631.1
XAUEUR,20080312,093500,631.2,631.2,631.2,631.2
XAUEUR,20080312,093600,631.1,631.1,631.1,631.1
XAUEUR,20080312,093700,631.0,631.0,631.0,631.0
XAUEUR,20080312,093800,630.9,630.9,630.9,630.9
XAUEUR,20080312,093900,630.8,630.8,630.8,630.8
XAUEUR,20080312,094000,630.9,631.0,630.9,631.0
XAUEUR,20080312,094100,630.8,630.8,630.5,630.5
XAUEUR,20080312,094200,630.6,630.7,630.5,630.5
XAUEUR,20080312,094300,630.4,630.5,630.3,630.5
XAUEUR,20080312,094400,630.4,630.4,630.3,630.3
XAUEUR,20080312,094500,630.2,630.3,630.2,630.3
XAUEUR,20080312,094600,630.4,630.4,630.3,630.3
XAUEUR,20080312,094700,630.4,630.5,630.2,630.4
XAUEUR,20080312,094800,630.5,630.7,630.5,630.5
XAUEUR,20080312,094900,630.6,630.7,630.5,630.5
XAUEUR,20080312,095000,630.4,630.4,630.4,630.4
XAUEUR,20080312,095100,630.3,630.3,630.2,630.2
XAUEUR,20080312,095200,630.1,630.1,629.8,630.0
XAUEUR,20080312,095400,630.1,630.1,630.1,630.1
XAUEUR,20080312,095500,630.2,630.2,629.8,630.0
XAUEUR,20080312,095700,630.1,630.4,630.1,630.4
XAUEUR,20080312,095800,630.5,630.8,630.5,630.8
XAUEUR,20080312,095900,630.7,630.7,630.7,630.7
XAUEUR,20080312,100000,630.8,630.8,630.8,630.8
XAUEUR,20080312,100200,630.9,630.9,630.8,630.8
XAUEUR,20080312,100600,630.7,630.7,630.7,630.7
XAUEUR,20080312,100700,630.8,630.8,630.8,630.8
XAUEUR,20080312,100900,630.7,630.7,630.7,630.7
XAUEUR,20080312,101000,630.8,630.8,630.7,630.7
XAUEUR,20080312,101100,630.6,630.6,630.5,630.5
XAUEUR,20080312,101400,630.7,630.7,630.7,630.7
XAUEUR,20080312,101500,630.8,630.8,630.8,630.8
XAUEUR,20080312,101900,630.7,630.7,630.6,630.6
XAUEUR,20080312,102000,630.7,630.8,630.7,630.8
XAUEUR,20080312,102100,630.9,630.9,630.8,630.8
XAUEUR,20080312,102400,630.7,630.8,630.7,630.8
XAUEUR,20080312,102700,630.9,631.4,630.9,631.4
XAUEUR,20080312,102800,631.5,631.5,631.4,631.4
XAUEUR,20080312,102900,631.5,631.5,631.4,631.4
XAUEUR,20080312,103000,631.3,631.3,631.3,631.3
XAUEUR,20080312,103100,631.2,631.2,631.2,631.2
XAUEUR,20080312,103200,631.0,631.0,630.9,631.0
XAUEUR,20080312,103400,631.1,631.2,631.1,631.2
XAUEUR,20080312,103500,631.3,631.3,631.2,631.2
XAUEUR,20080312,103600,631.1,631.1,631.0,631.0
XAUEUR,20080312,103700,631.1,631.3,631.1,631.3
XAUEUR,20080312,103800,631.4,631.8,631.4,631.8
XAUEUR,20080312,103900,631.7,631.7,631.7,631.7
XAUEUR,20080312,104000,631.6,631.6,631.5,631.5
XAUEUR,20080312,104400,631.4,631.6,631.4,631.5
XAUEUR,20080312,104500,631.6,631.6,631.6,631.6
XAUEUR,20080312,104600,631.7,632.0,631.7,632.0
XAUEUR,20080312,104800,631.9,631.9,631.8,631.8
XAUEUR,20080312,104900,631.7,631.7,631.6,631.6
XAUEUR,20080312,105000,631.5,631.5,631.5,631.5
XAUEUR,20080312,105100,631.6,631.7,631.6,631.7
XAUEUR,20080312,105300,631.6,631.6,631.6,631.6
XAUEUR,20080312,105400,631.5,631.5,631.2,631.2
XAUEUR,20080312,105500,631.3,631.3,631.2,631.2
XAUEUR,20080312,105600,631.3,631.5,631.3,631.4
XAUEUR,20080312,105700,631.3,631.4,631.2,631.4
XAUEUR,20080312,105800,631.5,631.5,631.3,631.3
XAUEUR,20080312,105900,631.4,631.4,631.4,631.4
XAUEUR,20080312,110000,631.5,631.5,631.3,631.3
XAUEUR,20080312,110100,631.2,631.2,631.2,631.2
XAUEUR,20080312,110300,631.1,631.1,631.0,631.1
XAUEUR,20080312,110400,631.0,631.4,631.0,631.4
XAUEUR,20080312,110500,631.6,632.1,631.6,631.8
XAUEUR,20080312,110600,631.7,631.8,631.7,631.7
XAUEUR,20080312,110700,631.8,632.0,631.8,631.9
XAUEUR,20080312,110800,631.8,631.8,631.7,631.7
XAUEUR,20080312,110900,631.6,631.6,631.5,631.5
XAUEUR,20080312,111000,631.4,631.4,631.4,631.4
XAUEUR,20080312,111100,631.5,631.5,631.3,631.3
XAUEUR,20080312,111200,631.4,631.5,631.4,631.5
XAUEUR,20080312,111300,631.6,631.8,631.6,631.8
XAUEUR,20080312,111400,631.7,631.7,631.5,631.5
XAUEUR,20080312,111500,631.3,631.4,631.2,631.4
XAUEUR,20080312,111600,631.5,631.5,631.3,631.3
XAUEUR,20080312,111700,631.2,631.3,631.2,631.3
XAUEUR,20080312,111800,631.4,631.5,631.3,631.3
XAUEUR,20080312,111900,631.2,631.2,631.2,631.2
XAUEUR,20080312,112000,631.0,631.0,631.0,631.0
XAUEUR,20080312,112200,631.1,631.2,631.1,631.1
XAUEUR,20080312,112300,631.2,631.2,630.7,630.7
XAUEUR,20080312,112400,630.5,630.5,630.5,630.5
XAUEUR,20080312,112500,630.4,630.4,630.3,630.3
XAUEUR,20080312,112600,630.2,630.2,630.2,630.2
XAUEUR,20080312,112800,630.1,630.1,630.0,630.0
XAUEUR,20080312,113000,630.1,630.3,630.1,630.3
XAUEUR,20080312,113100,630.4,630.6,630.4,630.5
XAUEUR,20080312,113500,630.4,630.5,630.3,630.5
XAUEUR,20080312,113600,630.6,630.8,630.6,630.8
XAUEUR,20080312,113700,630.9,630.9,630.8,630.8
XAUEUR,20080312,113800,630.9,631.0,630.9,631.0
XAUEUR,20080312,113900,630.9,630.9,630.9,630.9
XAUEUR,20080312,114000,630.8,630.8,630.7,630.7
XAUEUR,20080312,114100,630.5,630.5,630.5,630.5
XAUEUR,20080312,114200,630.6,630.7,630.6,630.7
XAUEUR,20080312,114300,630.6,630.6,630.5,630.5
XAUEUR,20080312,114400,630.4,630.4,630.3,630.3
XAUEUR,20080312,114500,630.2,630.2,630.1,630.1
XAUEUR,20080312,114600,630.2,630.2,630.2,630.2
XAUEUR,20080312,114700,630.1,630.2,630.0,630.2
XAUEUR,20080312,114800,630.1,630.1,630.0,630.1
XAUEUR,20080312,114900,630.2,630.3,630.2,630.3
XAUEUR,20080312,115000,630.4,630.5,630.4,630.5
XAUEUR,20080312,115300,630.3,630.4,630.3,630.4
XAUEUR,20080312,115400,630.5,630.7,630.5,630.5
XAUEUR,20080312,115500,630.6,630.7,630.6,630.7
XAUEUR,20080312,115600,630.8,630.8,630.7,630.7
XAUEUR,20080312,115800,630.6,630.7,630.6,630.7
XAUEUR,20080312,115900,630.8,630.8,630.8,630.8
XAUEUR,20080312,120000,630.9,631.0,630.9,631.0
XAUEUR,20080312,120100,630.9,630.9,630.8,630.8
XAUEUR,20080312,120200,630.7,630.7,630.7,630.7
XAUEUR,20080312,120300,630.6,630.6,630.5,630.5
XAUEUR,20080312,120500,630.4,630.4,630.3,630.4
XAUEUR,20080312,120600,630.3,630.3,630.3,630.3
XAUEUR,20080312,120700,630.2,630.2,630.0,630.0
XAUEUR,20080312,120800,629.9,629.9,629.7,629.8
XAUEUR,20080312,120900,629.7,629.7,629.5,629.5
XAUEUR,20080312,121200,629.6,629.6,629.5,629.5
XAUEUR,20080312,121300,629.2,629.2,628.8,629.0
XAUEUR,20080312,121400,628.9,628.9,628.9,628.9
XAUEUR,20080312,121500,628.8,629.5,628.6,629.5
XAUEUR,20080312,121600,629.7,629.9,629.7,629.9
XAUEUR,20080312,121700,629.8,629.9,629.8,629.9
XAUEUR,20080312,121800,630.0,630.0,629.7,629.7
XAUEUR,20080312,121900,629.5,629.6,629.5,629.5
XAUEUR,20080312,122000,629.6,629.7,629.6,629.7
XAUEUR,20080312,122100,629.8,629.8,629.8,629.8
XAUEUR,20080312,122200,629.7,629.8,629.7,629.8
XAUEUR,20080312,122400,629.9,630.0,629.5,629.5
XAUEUR,20080312,122500,629.6,629.7,629.6,629.7
XAUEUR,20080312,122600,629.5,629.6,629.5,629.6
XAUEUR,20080312,122700,629.7,629.8,629.7,629.8
XAUEUR,20080312,123100,629.7,629.8,629.7,629.8
XAUEUR,20080312,123300,629.7,629.8,629.7,629.8
XAUEUR,20080312,123400,630.0,630.0,630.0,630.0
XAUEUR,20080312,123500,629.9,629.9,629.8,629.9
XAUEUR,20080312,123600,630.0,630.0,629.9,629.9
XAUEUR,20080312,123700,629.8,630.0,629.8,630.0
XAUEUR,20080312,123900,629.9,629.9,629.9,629.9
XAUEUR,20080312,124000,630.0,630.0,629.8,629.8
XAUEUR,20080312,124100,629.9,629.9,629.8,629.8
XAUEUR,20080312,124200,629.7,629.7,629.5,629.5
XAUEUR,20080312,124300,629.4,629.4,629.3,629.3
XAUEUR,20080312,124400,629.4,629.4,629.3,629.3
XAUEUR,20080312,124500,629.2,629.2,629.2,629.2
XAUEUR,20080312,124600,629.3,629.3,629.1,629.1
XAUEUR,20080312,124700,629.2,629.5,629.2,629.5
XAUEUR,20080312,124800,629.4,629.4,629.3,629.3
XAUEUR,20080312,125000,629.5,629.5,629.5,629.5
XAUEUR,20080312,125100,629.6,629.6,629.5,629.5
XAUEUR,20080312,125200,629.6,629.7,629.6,629.7
XAUEUR,20080312,125300,629.6,629.6,629.5,629.6
XAUEUR,20080312,125400,629.7,629.8,629.5,629.5
XAUEUR,20080312,125500,629.4,629.4,629.1,629.1
XAUEUR,20080312,125600,629.0,629.0,629.0,629.0
XAUEUR,20080312,125700,629.1,629.2,629.1,629.2
XAUEUR,20080312,125800,629.3,629.5,629.3,629.4
XAUEUR,20080312,125900,629.3,629.3,629.2,629.2
XAUEUR,20080312,130000,629.3,629.3,629.3,629.3
XAUEUR,20080312,130100,629.4,629.6,629.4,629.4
XAUEUR,20080312,130200,629.5,629.5,629.5,629.5
XAUEUR,20080312,130400,629.7,629.7,629.7,629.7
XAUEUR,20080312,130500,629.8,629.8,629.8,629.8
XAUEUR,20080312,130700,629.7,629.7,629.6,629.6
XAUEUR,20080312,130800,629.5,629.5,629.5,629.5
XAUEUR,20080312,130900,629.4,630.2,629.4,630.2
XAUEUR,20080312,131000,630.4,630.5,630.3,630.3
XAUEUR,20080312,131100,630.2,630.2,630.1,630.1
XAUEUR,20080312,131200,630.0,630.1,630.0,630.0
XAUEUR,20080312,131300,629.9,630.1,629.9,630.0
XAUEUR,20080312,131400,629.9,629.9,629.8,629.8
XAUEUR,20080312,131600,629.7,629.7,629.7,629.7
XAUEUR,20080312,131700,629.8,629.8,629.7,629.7
XAUEUR,20080312,131800,629.6,630.3,629.5,630.3
XAUEUR,20080312,131900,630.2,630.3,630.0,630.3
XAUEUR,20080312,132000,630.2,630.2,630.0,630.2
XAUEUR,20080312,132100,630.1,630.1,629.8,629.8
XAUEUR,20080312,132200,629.7,630.2,629.7,630.2
XAUEUR,20080312,132300,630.1,630.1,629.0,629.3
XAUEUR,20080312,132400,629.2,629.2,628.9,629.1
XAUEUR,20080312,132500,628.8,629.1,628.5,629.1
XAUEUR,20080312,132600,629.2,629.4,629.2,629.4
XAUEUR,20080312,132700,629.3,629.3,629.0,629.2
XAUEUR,20080312,132800,629.0,629.0,628.7,628.7
XAUEUR,20080312,132900,628.6,628.7,628.6,628.7
XAUEUR,20080312,133000,628.8,629.2,628.8,629.0
XAUEUR,20080312,133100,628.9,629.0,628.8,628.8
XAUEUR,20080312,133200,628.9,629.0,628.9,629.0
XAUEUR,20080312,133300,629.2,629.2,629.2,629.2
XAUEUR,20080312,133400,629.3,629.5,629.3,629.5
XAUEUR,20080312,133500,629.4,629.6,629.2,629.2
XAUEUR,20080312,133600,629.3,629.4,629.3,629.4
XAUEUR,20080312,133700,629.3,629.3,629.2,629.2
XAUEUR,20080312,133800,629.1,629.1,629.0,629.0
XAUEUR,20080312,133900,628.9,629.2,628.7,629.2
XAUEUR,20080312,134000,629.5,629.5,629.2,629.3
XAUEUR,20080312,134100,629.6,630.1,629.6,630.1
XAUEUR,20080312,134200,630.3,630.5,630.0,630.0
XAUEUR,20080312,134300,630.1,630.2,630.0,630.1
XAUEUR,20080312,134400,630.2,630.3,630.2,630.3
XAUEUR,20080312,134500,630.2,630.2,630.2,630.2
XAUEUR,20080312,134600,630.3,630.3,630.0,630.0
XAUEUR,20080312,134700,630.1,630.1,630.1,630.1
XAUEUR,20080312,134800,630.2,630.2,629.7,629.7
XAUEUR,20080312,134900,629.8,630.1,629.8,630.1
XAUEUR,20080312,135000,630.2,630.2,630.0,630.2
XAUEUR,20080312,135200,630.1,630.1,629.8,629.8
XAUEUR,20080312,135300,629.9,629.9,629.8,629.8
XAUEUR,20080312,135400,629.9,630.1,629.8,630.1
XAUEUR,20080312,135500,630.3,630.3,630.0,630.2
XAUEUR,20080312,135600,630.1,630.1,630.1,630.1
XAUEUR,20080312,135700,630.2,630.8,630.2,630.8
XAUEUR,20080312,135800,630.9,631.2,630.9,631.0
XAUEUR,20080312,135900,631.1,631.2,630.9,631.0
XAUEUR,20080312,140000,630.9,631.2,630.8,631.2
XAUEUR,20080312,140100,631.3,631.8,631.3,631.8
XAUEUR,20080312,140200,631.7,631.8,631.5,631.8
XAUEUR,20080312,140400,631.7,631.7,631.5,631.5
XAUEUR,20080312,140500,631.6,631.7,631.6,631.7
XAUEUR,20080312,140600,631.6,631.7,631.5,631.7
XAUEUR,20080312,140700,631.6,631.7,631.6,631.7
XAUEUR,20080312,140800,631.6,631.7,631.4,631.7
XAUEUR,20080312,140900,631.8,631.8,631.5,631.5
XAUEUR,20080312,141000,631.6,631.6,631.6,631.6
XAUEUR,20080312,141100,631.5,631.5,631.2,631.2
XAUEUR,20080312,141200,631.3,631.5,631.3,631.3
XAUEUR,20080312,141300,631.2,631.2,631.2,631.2
XAUEUR,20080312,141400,631.3,631.3,631.3,631.3
XAUEUR,20080312,141500,631.4,631.5,631.4,631.5
XAUEUR,20080312,141600,631.4,631.5,631.4,631.5
XAUEUR,20080312,141700,631.3,631.5,631.3,631.5
XAUEUR,20080312,141800,631.4,631.4,631.2,631.2
XAUEUR,20080312,141900,631.1,631.1,631.0,631.1
XAUEUR,20080312,142000,631.3,631.3,631.2,631.2
XAUEUR,20080312,142200,631.3,631.3,631.3,631.3
XAUEUR,20080312,142300,631.2,631.2,631.2,631.2
XAUEUR,20080312,142400,631.3,631.3,631.2,631.2
XAUEUR,20080312,142600,631.1,631.3,631.1,631.3
XAUEUR,20080312,142700,631.4,631.4,631.3,631.3
XAUEUR,20080312,142800,631.4,631.8,631.4,631.8
XAUEUR,20080312,143000,631.7,631.7,631.5,631.7
XAUEUR,20080312,143100,631.8,631.8,631.7,631.7
XAUEUR,20080312,143200,631.5,631.8,631.5,631.8
XAUEUR,20080312,143300,631.7,631.8,631.4,631.8
XAUEUR,20080312,143400,631.6,631.7,631.4,631.5
XAUEUR,20080312,143500,631.7,631.7,631.5,631.6
XAUEUR,20080312,143600,631.5,631.5,631.3,631.4
XAUEUR,20080312,143700,631.5,631.5,631.5,631.5
XAUEUR,20080312,143800,631.4,631.5,631.4,631.5
XAUEUR,20080312,143900,631.4,631.4,631.3,631.3
XAUEUR,20080312,144000,631.2,631.2,631.2,631.2
XAUEUR,20080312,144200,631.3,631.3,631.3,631.3
XAUEUR,20080312,144300,631.4,631.4,631.3,631.4
XAUEUR,20080312,144400,631.5,631.5,631.3,631.3
XAUEUR,20080312,144500,631.2,631.2,631.0,631.0
XAUEUR,20080312,144600,630.9,631.2,630.9,631.2
XAUEUR,20080312,144700,631.4,631.7,631.3,631.7
XAUEUR,20080312,144800,631.6,631.7,631.5,631.5
XAUEUR,20080312,145000,631.6,631.7,631.6,631.7
XAUEUR,20080312,145100,631.5,631.5,631.3,631.3
XAUEUR,20080312,145200,631.4,631.5,631.2,631.5
XAUEUR,20080312,145300,631.6,631.7,631.6,631.7
XAUEUR,20080312,145400,631.6,631.6,631.5,631.6
XAUEUR,20080312,145500,631.7,631.8,631.7,631.8
XAUEUR,20080312,145700,632.0,632.5,632.0,632.5
XAUEUR,20080312,145800,632.4,632.5,632.3,632.5
XAUEUR,20080312,145900,632.6,632.8,632.5,632.8
XAUEUR,20080312,150000,632.7,632.7,632.0,632.0
XAUEUR,20080312,150100,632.1,632.2,631.9,631.9
XAUEUR,20080312,150200,631.8,631.8,631.8,631.8
XAUEUR,20080312,150300,631.7,632.0,631.7,631.9
XAUEUR,20080312,150400,631.8,632.0,631.8,632.0
XAUEUR,20080312,150500,631.9,631.9,631.8,631.8
XAUEUR,20080312,150600,632.0,632.0,631.9,631.9
XAUEUR,20080312,150700,632.0,632.3,631.9,632.3
XAUEUR,20080312,150800,632.2,632.5,632.2,632.5
XAUEUR,20080312,150900,632.4,632.5,632.4,632.5
XAUEUR,20080312,151000,632.6,632.7,632.5,632.5
XAUEUR,20080312,151100,632.4,632.5,632.4,632.5
XAUEUR,20080312,151200,632.6,632.7,632.6,632.7
XAUEUR,20080312,151300,632.8,633.2,632.8,633.1
XAUEUR,20080312,151400,633.2,633.4,633.2,633.3
XAUEUR,20080312,151500,633.4,633.5,633.4,633.5
XAUEUR,20080312,151600,633.4,633.4,633.2,633.2
XAUEUR,20080312,151700,633.1,633.1,633.0,633.0
XAUEUR,20080312,151800,633.1,633.1,633.1,633.1
XAUEUR,20080312,151900,633.0,633.0,632.7,632.7
XAUEUR,20080312,152000,632.8,632.9,632.8,632.9
XAUEUR,20080312,152100,633.0,633.2,632.8,632.8
XAUEUR,20080312,152400,632.7,632.7,632.2,632.2
XAUEUR,20080312,152500,632.1,632.1,632.0,632.0
XAUEUR,20080312,152600,632.1,632.2,632.1,632.2
XAUEUR,20080312,152800,632.1,632.1,631.9,631.9
XAUEUR,20080312,152900,631.8,632.0,631.8,632.0
XAUEUR,20080312,153000,631.9,631.9,631.8,631.8
XAUEUR,20080312,153100,631.6,631.6,630.8,630.8
XAUEUR,20080312,153200,630.9,631.2,630.9,631.2
XAUEUR,20080312,153300,631.1,631.2,631.0,631.0
XAUEUR,20080312,153400,630.9,631.0,630.8,630.8
XAUEUR,20080312,153500,631.0,631.0,631.0,631.0
XAUEUR,20080312,153600,631.1,631.2,631.1,631.2
XAUEUR,20080312,153700,631.3,631.5,631.3,631.5
XAUEUR,20080312,153800,631.4,631.4,631.2,631.2
XAUEUR,20080312,153900,631.0,631.0,630.7,630.7
XAUEUR,20080312,154000,630.8,631.1,630.8,631.1
XAUEUR,20080312,154100,631.2,631.2,631.0,631.0
XAUEUR,20080312,154200,631.1,631.4,631.1,631.4
XAUEUR,20080312,154300,631.5,631.6,631.5,631.6
XAUEUR,20080312,154400,631.7,631.7,631.5,631.5
XAUEUR,20080312,154500,631.3,631.3,631.0,631.2
XAUEUR,20080312,154600,631.3,631.5,631.3,631.5
XAUEUR,20080312,154700,631.6,631.7,631.4,631.4
XAUEUR,20080312,154800,631.3,631.3,630.9,630.9
XAUEUR,20080312,154900,630.8,630.8,630.2,630.3
XAUEUR,20080312,155000,630.4,630.8,630.4,630.8
XAUEUR,20080312,155200,630.9,631.0,630.9,631.0
XAUEUR,20080312,155300,630.8,630.8,630.8,630.8
XAUEUR,20080312,155500,631.0,631.0,631.0,631.0
XAUEUR,20080312,155600,630.9,630.9,630.5,630.5
XAUEUR,20080312,155700,630.6,630.8,630.6,630.8
XAUEUR,20080312,155800,630.7,630.7,630.5,630.5
XAUEUR,20080312,155900,630.6,630.8,630.6,630.8
XAUEUR,20080312,160000,630.7,630.7,630.5,630.5
XAUEUR,20080312,160100,630.6,630.8,630.6,630.7
XAUEUR,20080312,160200,630.8,630.8,630.7,630.7
XAUEUR,20080312,160300,630.6,630.6,630.5,630.5
XAUEUR,20080312,160400,630.4,630.4,630.3,630.3
XAUEUR,20080312,160500,630.2,630.2,630.2,630.2
XAUEUR,20080312,160600,630.3,630.5,630.3,630.5
XAUEUR,20080312,160700,630.4,630.4,630.2,630.2
XAUEUR,20080312,160800,630.3,630.4,630.3,630.4
XAUEUR,20080312,160900,630.5,630.8,630.5,630.8
XAUEUR,20080312,161000,630.7,630.7,630.7,630.7
XAUEUR,20080312,161100,630.6,630.6,630.5,630.5
XAUEUR,20080312,161200,630.6,630.6,630.6,630.6
XAUEUR,20080312,161300,630.7,630.7,630.6,630.7
XAUEUR,20080312,161400,630.8,630.8,630.8,630.8
XAUEUR,20080312,161500,630.9,631.0,630.9,631.0
XAUEUR,20080312,161600,630.9,630.9,630.9,630.9
XAUEUR,20080312,161700,630.8,631.2,630.8,631.2
XAUEUR,20080312,161800,631.1,631.1,630.8,630.8
XAUEUR,20080312,161900,630.7,630.8,630.7,630.8
XAUEUR,20080312,162000,630.9,631.2,630.8,630.8
XAUEUR,20080312,162100,630.9,630.9,630.7,630.7
XAUEUR,20080312,162200,630.6,630.7,630.3,630.7
XAUEUR,20080312,162300,630.8,631.0,630.7,631.0
XAUEUR,20080312,162400,630.9,631.0,630.9,631.0
XAUEUR,20080312,162500,630.9,630.9,630.8,630.8
XAUEUR,20080312,162600,630.7,630.7,630.4,630.7
XAUEUR,20080312,162700,630.6,630.6,630.2,630.2
XAUEUR,20080312,162900,630.1,630.2,630.0,630.2
XAUEUR,20080312,163000,630.3,630.3,630.1,630.1
XAUEUR,20080312,163100,630.2,630.5,630.2,630.5
XAUEUR,20080312,163200,630.4,630.7,630.4,630.7
XAUEUR,20080312,163300,630.6,630.8,630.5,630.7
XAUEUR,20080312,163400,630.8,631.6,630.7,631.6
XAUEUR,20080312,163500,631.7,631.8,631.5,631.5
XAUEUR,20080312,163600,631.4,631.4,631.3,631.3
XAUEUR,20080312,163700,631.2,631.5,631.2,631.5
XAUEUR,20080312,163800,631.6,631.8,631.6,631.6
XAUEUR,20080312,163900,631.5,631.7,631.5,631.5
XAUEUR,20080312,164000,631.6,632.0,631.6,631.9
XAUEUR,20080312,164100,631.8,631.9,631.8,631.9
XAUEUR,20080312,164200,632.0,632.0,631.7,631.7
XAUEUR,20080312,164300,631.8,631.8,631.7,631.7
XAUEUR,20080312,164400,631.8,632.0,631.8,632.0
XAUEUR,20080312,164500,631.9,631.9,631.9,631.9
XAUEUR,20080312,164600,631.8,632.0,631.6,631.6
XAUEUR,20080312,164700,631.5,631.6,631.3,631.3
XAUEUR,20080312,164800,631.2,631.3,631.1,631.1
XAUEUR,20080312,164900,631.0,631.0,630.7,630.8
XAUEUR,20080312,165000,631.0,631.5,631.0,631.5
XAUEUR,20080312,165100,631.4,631.4,631.1,631.1
XAUEUR,20080312,165200,630.8,630.9,630.8,630.8
XAUEUR,20080312,165300,630.7,630.8,630.5,630.5
XAUEUR,20080312,165400,630.6,630.7,630.6,630.6
XAUEUR,20080312,165500,630.4,630.4,630.2,630.3
XAUEUR,20080312,165600,630.4,630.4,630.4,630.4
XAUEUR,20080312,165700,630.3,630.3,630.2,630.3
XAUEUR,20080312,165800,630.6,631.0,630.5,630.8
XAUEUR,20080312,165900,631.0,631.3,631.0,631.2
XAUEUR,20080312,170000,631.3,631.4,631.2,631.2
XAUEUR,20080312,170100,631.3,631.3,631.0,631.1
XAUEUR,20080312,170200,631.2,631.2,631.1,631.2
XAUEUR,20080312,170300,631.3,631.4,631.3,631.4
XAUEUR,20080312,170400,631.3,631.3,631.2,631.2
XAUEUR,20080312,170500,631.3,631.3,631.3,631.3
XAUEUR,20080312,170600,631.2,631.2,631.2,631.2
XAUEUR,20080312,170700,631.1,631.2,631.0,631.2
XAUEUR,20080312,170900,631.3,631.3,631.2,631.2
XAUEUR,20080312,171100,631.1,631.1,631.0,631.0
XAUEUR,20080312,171200,630.9,630.9,630.8,630.8
XAUEUR,20080312,171300,630.9,631.5,630.9,631.5
XAUEUR,20080312,171400,631.7,631.7,631.5,631.5
XAUEUR,20080312,171500,631.6,631.6,631.2,631.4
XAUEUR,20080312,171600,631.5,631.8,631.5,631.8
XAUEUR,20080312,171700,631.7,631.8,631.7,631.8
XAUEUR,20080312,171900,632.0,632.2,632.0,632.2
XAUEUR,20080312,172000,632.1,632.1,631.8,631.8
XAUEUR,20080312,172100,631.9,632.2,631.9,632.2
XAUEUR,20080312,172200,632.1,632.1,632.0,632.0
XAUEUR,20080312,172300,632.1,632.1,631.8,631.9
XAUEUR,20080312,172400,632.0,632.2,632.0,632.2
XAUEUR,20080312,172500,632.3,632.3,632.1,632.2
XAUEUR,20080312,172600,632.3,632.5,632.3,632.5
XAUEUR,20080312,172700,632.3,632.3,632.2,632.3
XAUEUR,20080312,172800,632.4,632.8,632.4,632.8
XAUEUR,20080312,172900,632.7,632.7,632.5,632.5
XAUEUR,20080312,173000,632.4,632.4,632.2,632.2
XAUEUR,20080312,173100,632.3,632.5,632.3,632.5
XAUEUR,20080312,173200,632.4,632.5,632.2,632.5
XAUEUR,20080312,173300,632.4,632.4,631.8,631.8
XAUEUR,20080312,173400,631.9,632.0,631.8,631.8
XAUEUR,20080312,173500,631.7,631.8,631.7,631.8
XAUEUR,20080312,173600,631.7,631.7,631.5,631.5
XAUEUR,20080312,173700,631.6,631.7,631.6,631.7
XAUEUR,20080312,173800,631.6,631.7,631.5,631.7
XAUEUR,20080312,173900,631.8,631.9,631.7,631.7
XAUEUR,20080312,174000,631.6,631.6,631.2,631.2
XAUEUR,20080312,174100,631.3,631.5,631.3,631.5
XAUEUR,20080312,174200,631.4,631.5,631.4,631.5
XAUEUR,20080312,174300,631.6,631.7,631.5,631.5
XAUEUR,20080312,174400,631.7,631.8,631.7,631.8
XAUEUR,20080312,174500,631.7,631.8,631.7,631.8
XAUEUR,20080312,174600,631.9,632.0,631.9,631.9
XAUEUR,20080312,174700,631.8,631.9,631.8,631.9
XAUEUR,20080312,174800,632.0,632.2,632.0,632.2
XAUEUR,20080312,174900,632.1,632.1,631.4,631.4
XAUEUR,20080312,175000,631.5,631.6,631.5,631.6
XAUEUR,20080312,175100,631.7,631.7,631.5,631.5
XAUEUR,20080312,175200,631.6,631.8,631.6,631.8
XAUEUR,20080312,175300,631.9,631.9,631.8,631.8
XAUEUR,20080312,175400,631.9,632.0,631.8,631.8
XAUEUR,20080312,175500,631.7,631.7,631.7,631.7
XAUEUR,20080312,175600,631.6,631.6,631.5,631.5
XAUEUR,20080312,175700,631.6,631.6,631.5,631.5
XAUEUR,20080312,175800,631.7,631.7,631.7,631.7
XAUEUR,20080312,175900,631.8,631.8,631.8,631.8
XAUEUR,20080312,180000,631.7,631.7,631.7,631.7
XAUEUR,20080312,180100,631.8,631.8,631.8,631.8
XAUEUR,20080312,180200,631.7,631.8,631.5,631.8
XAUEUR,20080312,180300,631.7,631.8,631.7,631.8
XAUEUR,20080312,180400,631.7,631.7,631.7,631.7
XAUEUR,20080312,180600,631.5,631.5,631.5,631.5
XAUEUR,20080312,180700,631.4,631.4,631.4,631.4
XAUEUR,20080312,180800,631.3,631.3,631.2,631.2
XAUEUR,20080312,181100,631.3,631.3,631.3,631.3
XAUEUR,20080312,181300,631.2,631.2,631.1,631.1
XAUEUR,20080312,181400,631.0,631.0,630.3,630.3
XAUEUR,20080312,181500,630.4,630.4,630.2,630.2
XAUEUR,20080312,181600,630.0,630.0,629.8,629.8
XAUEUR,20080312,181700,629.9,630.0,629.9,630.0
XAUEUR,20080312,181800,630.1,630.4,630.1,630.4
XAUEUR,20080312,181900,630.5,630.5,630.2,630.2
XAUEUR,20080312,182100,630.3,630.6,630.3,630.6
XAUEUR,20080312,182200,630.7,630.7,630.3,630.3
XAUEUR,20080312,182300,630.2,630.2,630.0,630.1
XAUEUR,20080312,182400,630.2,630.5,630.2,630.4
XAUEUR,20080312,182500,630.3,630.3,630.2,630.2
XAUEUR,20080312,182600,630.4,630.7,630.4,630.7
XAUEUR,20080312,182700,630.8,631.0,630.8,630.9
XAUEUR,20080312,182800,630.8,630.8,630.8,630.8
XAUEUR,20080312,183000,630.9,631.1,630.9,631.1
XAUEUR,20080312,183100,631.2,631.2,631.2,631.2
XAUEUR,20080312,183200,631.3,631.3,631.3,631.3
XAUEUR,20080312,183300,631.4,631.5,631.4,631.5
XAUEUR,20080312,183500,631.4,631.4,631.3,631.3
XAUEUR,20080312,183600,631.2,631.2,631.2,631.2
XAUEUR,20080312,183700,631.3,631.3,631.3,631.3
XAUEUR,20080312,183800,631.4,631.5,631.4,631.5
XAUEUR,20080312,184100,631.6,631.8,631.6,631.8
XAUEUR,20080312,184200,631.9,632.0,631.9,631.9
XAUEUR,20080312,184300,631.8,631.8,631.8,631.8
XAUEUR,20080312,184500,631.7,631.7,631.5,631.5
XAUEUR,20080312,184600,631.4,631.4,631.2,631.2
XAUEUR,20080312,184700,631.0,631.0,631.0,631.0
XAUEUR,20080312,184800,630.9,631.0,630.9,631.0
XAUEUR,20080312,185000,630.8,630.8,630.8,630.8
XAUEUR,20080312,185300,631.0,631.2,631.0,631.2
XAUEUR,20080312,185400,631.3,631.3,631.3,631.3
XAUEUR,20080312,185500,631.5,631.5,631.5,631.5
XAUEUR,20080312,185700,631.6,631.6,631.5,631.5
XAUEUR,20080312,185800,631.3,631.3,631.2,631.3
XAUEUR,20080312,185900,631.4,631.5,631.4,631.5
XAUEUR,20080312,190300,631.6,631.7,631.6,631.7
XAUEUR,20080312,190400,631.6,631.6,631.6,631.6
XAUEUR,20080312,190500,631.5,631.5,631.5,631.5
XAUEUR,20080312,190600,631.6,631.8,631.6,631.8
XAUEUR,20080312,190700,631.7,631.8,631.7,631.7
XAUEUR,20080312,190800,631.8,631.8,631.8,631.8
XAUEUR,20080312,190900,631.9,632.2,631.9,632.2
XAUEUR,20080312,191200,632.1,632.1,632.0,632.0
XAUEUR,20080312,191400,631.9,631.9,631.8,631.8
XAUEUR,20080312,191500,631.7,631.7,631.7,631.7
XAUEUR,20080312,191600,631.8,631.8,631.8,631.8
XAUEUR,20080312,191700,631.7,631.8,631.7,631.8
XAUEUR,20080312,191800,631.7,631.8,631.7,631.8
XAUEUR,20080312,192000,631.7,631.8,631.7,631.8
XAUEUR,20080312,192100,631.7,631.7,631.7,631.7
XAUEUR,20080312,192300,631.8,631.8,631.8,631.8
XAUEUR,20080312,192400,631.7,631.7,631.7,631.7
XAUEUR,20080312,192500,631.8,631.8,631.7,631.7
XAUEUR,20080312,192600,631.6,631.7,631.6,631.7
XAUEUR,20080312,192800,631.8,631.8,631.8,631.8
XAUEUR,20080312,193000,631.7,631.7,631.7,631.7
XAUEUR,20080312,193200,631.8,631.8,631.7,631.7
XAUEUR,20080312,193300,631.6,631.6,631.6,631.6
XAUEUR,20080312,193400,631.5,631.5,631.5,631.5
XAUEUR,20080312,193500,631.6,631.7,631.6,631.7
XAUEUR,20080312,193600,631.8,631.8,631.8,631.8
XAUEUR,20080312,193800,632.0,632.0,631.8,631.8
XAUEUR,20080312,193900,631.7,631.7,631.7,631.7
XAUEUR,20080312,194200,631.8,631.8,631.8,631.8
XAUEUR,20080312,194400,631.9,631.9,631.8,631.8
XAUEUR,20080312,194500,632.0,632.0,632.0,632.0
XAUEUR,20080312,194600,631.9,631.9,631.9,631.9
XAUEUR,20080312,194700,631.8,631.8,631.8,631.8
XAUEUR,20080312,195100,631.7,631.7,631.7,631.7
XAUEUR,20080312,195200,631.8,631.8,631.5,631.5
XAUEUR,20080312,195500,631.6,631.6,631.6,631.6
XAUEUR,20080312,195600,631.5,631.5,631.5,631.5
XAUEUR,20080312,195700,631.4,631.4,631.4,631.4
XAUEUR,20080312,195800,631.5,631.5,631.5,631.5
XAUEUR,20080312,200000,631.6,631.6,631.5,631.5
XAUEUR,20080312,200100,631.7,631.8,631.7,631.8
XAUEUR,20080312,200200,632.0,632.0,632.0,632.0
XAUEUR,20080312,200300,631.9,631.9,631.9,631.9
XAUEUR,20080312,200400,631.8,631.8,631.8,631.8
XAUEUR,20080312,200700,631.7,631.7,631.7,631.7
XAUEUR,20080312,200800,631.6,631.8,631.6,631.8
XAUEUR,20080312,200900,631.7,631.7,631.3,631.3
XAUEUR,20080312,201000,631.4,631.5,631.4,631.5
XAUEUR,20080312,201200,631.6,631.7,631.6,631.7
XAUEUR,20080312,201500,631.5,631.6,631.5,631.6
XAUEUR,20080312,201600,631.7,631.7,631.7,631.7
XAUEUR,20080312,201700,631.6,631.6,631.6,631.6
XAUEUR,20080312,201800,631.5,631.5,631.3,631.3
XAUEUR,20080312,201900,631.2,631.2,631.2,631.2
XAUEUR,20080312,202000,631.3,631.3,631.3,631.3
XAUEUR,20080312,202100,631.4,631.4,631.3,631.3
XAUEUR,20080312,202200,631.5,631.5,631.5,631.5
XAUEUR,20080312,202500,631.4,631.4,631.1,631.1
XAUEUR,20080312,202600,630.8,630.8,630.6,630.7
XAUEUR,20080312,202700,630.8,630.8,630.7,630.8
XAUEUR,20080312,202800,630.9,631.0,630.9,631.0
XAUEUR,20080312,202900,630.8,631.0,630.8,631.0
XAUEUR,20080312,203100,631.1,631.2,631.0,631.1
XAUEUR,20080312,203200,631.2,631.2,631.2,631.2
XAUEUR,20080312,203300,631.3,631.6,631.3,631.6
XAUEUR,20080312,203400,631.7,632.2,631.7,632.2
XAUEUR,20080312,203500,632.1,632.1,632.0,632.0
XAUEUR,20080312,203700,631.9,632.0,631.7,631.7
XAUEUR,20080312,203800,631.6,631.6,631.5,631.6
XAUEUR,20080312,203900,631.7,631.7,631.7,631.7
XAUEUR,20080312,204000,631.8,631.8,631.8,631.8
XAUEUR,20080312,204100,632.0,632.0,632.0,632.0
XAUEUR,20080312,204200,631.9,631.9,631.8,631.8
XAUEUR,20080312,204400,632.0,632.0,632.0,632.0
XAUEUR,20080312,204600,631.9,631.9,631.8,631.8
XAUEUR,20080312,205100,631.8,631.8,631.8,631.8
XAUEUR,20080312,205200,631.7,631.7,631.5,631.5
XAUEUR,20080312,205600,631.4,631.4,631.3,631.4
XAUEUR,20080312,205700,631.3,631.3,631.3,631.3
XAUEUR,20080312,205800,631.2,631.2,631.1,631.2
XAUEUR,20080312,210000,631.1,631.1,630.8,630.8
XAUEUR,20080312,210100,630.9,631.0,630.8,630.8
XAUEUR,20080312,210400,630.7,630.7,630.7,630.7
XAUEUR,20080312,210500,630.5,630.6,630.5,630.5
XAUEUR,20080312,210600,630.4,630.4,630.3,630.3
XAUEUR,20080312,210700,630.5,630.5,630.5,630.5
XAUEUR,20080312,211200,630.6,630.7,630.6,630.7
XAUEUR,20080312,211400,630.8,630.8,630.8,630.8
XAUEUR,20080312,211600,630.9,630.9,630.9,630.9
XAUEUR,20080312,211800,631.0,631.0,630.9,630.9
XAUEUR,20080312,211900,630.8,630.8,630.8,630.8
XAUEUR,20080312,212400,630.9,630.9,630.9,630.9
XAUEUR,20080312,212500,631.0,631.0,631.0,631.0
XAUEUR,20080312,213000,631.0,631.0,631.0,631.0
XAUEUR,20080312,213500,631.0,631.0,630.9,630.9
XAUEUR,20080312,213600,631.0,631.2,631.0,631.1
XAUEUR,20080312,213700,631.2,631.2,631.1,631.1
XAUEUR,20080312,213800,631.0,631.0,631.0,631.0
XAUEUR,20080312,213900,631.1,631.1,631.1,631.1
XAUEUR,20080312,214000,631.2,631.2,631.2,631.2
XAUEUR,20080312,214500,631.2,631.2,631.2,631.2
XAUEUR,20080312,214900,631.3,631.3,631.3,631.3
XAUEUR,20080312,215100,631.5,631.5,631.5,631.5
XAUEUR,20080312,215400,631.6,631.7,631.6,631.7
XAUEUR,20080312,215600,631.8,631.8,631.8,631.8
XAUEUR,20080312,215700,631.9,631.9,631.8,631.8
XAUEUR,20080312,220000,631.7,631.7,631.7,631.7
XAUEUR,20080312,220100,631.6,631.6,631.5,631.5
XAUEUR,20080312,220600,631.6,631.6,631.6,631.6
XAUEUR,20080312,221000,631.7,631.7,631.7,631.7
XAUEUR,20080312,221300,631.6,631.6,631.6,631.6
XAUEUR,20080312,221400,631.5,631.5,631.5,631.5
XAUEUR,20080312,221600,631.6,631.6,631.5,631.5
XAUEUR,20080312,221800,631.7,631.7,631.7,631.7
XAUEUR,20080312,222200,631.8,631.8,631.8,631.8
XAUEUR,20080312,222500,631.9,632.0,631.9,632.0
XAUEUR,20080312,222800,631.8,631.8,631.8,631.8
XAUEUR,20080312,223300,632.0,632.0,632.0,632.0
XAUEUR,20080312,223500,632.1,632.1,632.1,632.1
XAUEUR,20080312,223600,632.0,632.0,632.0,632.0
XAUEUR,20080312,224000,631.8,631.8,631.8,631.8
XAUEUR,20080312,224100,631.7,631.8,631.7,631.7
XAUEUR,20080312,224200,631.6,631.6,631.2,631.2
XAUEUR,20080312,224300,631.3,631.3,631.3,631.3
XAUEUR,20080312,224400,631.2,631.2,631.2,631.2
XAUEUR,20080312,224600,631.3,631.3,631.2,631.2
XAUEUR,20080312,224800,631.1,631.1,631.1,631.1
XAUEUR,20080312,224900,631.2,631.3,631.2,631.3
XAUEUR,20080312,225200,631.2,631.2,631.2,631.2
XAUEUR,20080312,225300,631.3,631.3,631.3,631.3
XAUEUR,20080312,225400,631.2,631.2,631.2,631.2
XAUEUR,20080312,225500,631.3,631.4,631.3,631.4
XAUEUR,20080312,225600,631.5,631.5,631.5,631.5
XAUEUR,20080312,225700,631.4,631.4,631.4,631.4
XAUEUR,20080312,225800,631.3,631.3,631.3,631.3
XAUEUR,20080312,230100,631.4,631.5,631.4,631.5
XAUEUR,20080312,230200,631.6,631.7,631.6,631.7
XAUEUR,20080312,230300,631.8,631.8,631.8,631.8
XAUEUR,20080312,230500,631.9,631.9,631.9,631.9
XAUEUR,20080312,230600,632.0,632.0,632.0,632.0
XAUEUR,20080312,230700,631.9,631.9,631.9,631.9
XAUEUR,20080312,230800,631.8,631.8,631.7,631.7
XAUEUR,20080312,230900,631.8,631.9,631.8,631.8
XAUEUR,20080312,231100,631.9,632.0,631.9,632.0
XAUEUR,20080312,231200,631.8,631.8,631.8,631.8
XAUEUR,20080312,231400,631.7,631.7,631.7,631.7
XAUEUR,20080312,231700,631.8,631.8,631.8,631.8
XAUEUR,20080312,231900,631.9,632.0,631.9,632.0
XAUEUR,20080312,232300,632.1,632.1,632.0,632.0
XAUEUR,20080312,232500,632.1,632.1,632.0,632.0
XAUEUR,20080312,232600,631.9,631.9,631.9,631.9
XAUEUR,20080312,232800,632.0,632.1,632.0,632.1
XAUEUR,20080312,232900,632.2,632.2,632.2,632.2
XAUEUR,20080312,233300,632.1,632.1,632.1,632.1
XAUEUR,20080312,233400,632.0,632.0,631.9,631.9
XAUEUR,20080312,233500,631.8,631.8,631.7,631.7
XAUEUR,20080312,233700,631.6,631.6,631.6,631.6
XAUEUR,20080312,233800,631.7,631.7,631.7,631.7
XAUEUR,20080312,234000,631.8,631.9,631.8,631.9
XAUEUR,20080312,234100,631.8,631.8,631.8,631.8
XAUEUR,20080312,234600,631.9,632.0,631.9,632.0
XAUEUR,20080312,234800,631.9,631.9,631.9,631.9
XAUEUR,20080312,234900,631.8,631.8,631.8,631.8
XAUEUR,20080312,235000,631.9,631.9,631.9,631.9
XAUEUR,20080312,235400,632.0,632.0,631.8,631.8
XAUEUR,20080312,235500,631.9,631.9,631.9,631.9
XAUEUR,20080312,235600,632.0,632.0,632.0,632.0
XAUEUR,20080312,235700,632.1,632.1,632.1,632.1
XAUEUR,20080312,235800,632.2,632.2,632.2,632.2
XAUEUR,20080312,235900,632.1,632.2,632.0,632.2
XAUEUR,20080313,000000,632.3,632.5,632.3,632.5
XAGEUR,20080312,000100,12.82,12.82,12.81,12.81
XAGEUR,20080312,000200,12.80,12.80,12.80,12.80
XAGEUR,20080312,000300,12.79,12.79,12.79,12.79
XAGEUR,20080312,000700,12.80,12.80,12.80,12.80
XAGEUR,20080312,001200,12.80,12.80,12.80,12.80
XAGEUR,20080312,001700,12.80,12.80,12.79,12.79
XAGEUR,20080312,002200,12.79,12.79,12.79,12.79
XAGEUR,20080312,002600,12.78,12.78,12.78,12.78
XAGEUR,20080312,002900,12.77,12.77,12.77,12.77
XAGEUR,20080312,003000,12.78,12.78,12.78,12.78
XAGEUR,20080312,003500,12.78,12.78,12.78,12.78
XAGEUR,20080312,003600,12.79,12.79,12.79,12.79
XAGEUR,20080312,004100,12.79,12.79,12.79,12.79
XAGEUR,20080312,004400,12.78,12.78,12.78,12.78
XAGEUR,20080312,004600,12.79,12.79,12.79,12.79
XAGEUR,20080312,005100,12.79,12.79,12.79,12.79
XAGEUR,20080312,005600,12.79,12.79,12.79,12.79
XAGEUR,20080312,010100,12.79,12.79,12.79,12.79
XAGEUR,20080312,010600,12.79,12.79,12.79,12.79
XAGEUR,20080312,010700,12.80,12.80,12.80,12.80
XAGEUR,20080312,011200,12.80,12.80,12.80,12.80
XAGEUR,20080312,011500,12.81,12.81,12.81,12.81
XAGEUR,20080312,011600,12.82,12.82,12.82,12.82
XAGEUR,20080312,012100,12.82,12.82,12.82,12.82
XAGEUR,20080312,012600,12.82,12.82,12.82,12.82
XAGEUR,20080312,013100,12.81,12.81,12.81,12.81
XAGEUR,20080312,013400,12.82,12.82,12.82,12.82
XAGEUR,20080312,013700,12.83,12.83,12.83,12.83
XAGEUR,20080312,013900,12.82,12.82,12.82,12.82
XAGEUR,20080312,014400,12.82,12.82,12.82,12.82
XAGEUR,20080312,014500,12.83,12.83,12.83,12.83
XAGEUR,20080312,014700,12.84,12.84,12.84,12.84
XAGEUR,20080312,014800,12.83,12.83,12.83,12.83
XAGEUR,20080312,015200,12.82,12.82,12.82,12.82
XAGEUR,20080312,015700,12.82,12.82,12.82,12.82
XAGEUR,20080312,015900,12.81,12.81,12.81,12.81
XAGEUR,20080312,020100,12.82,12.82,12.82,12.82
XAGEUR,20080312,020400,12.81,12.81,12.81,12.81
XAGEUR,20080312,020700,12.82,12.83,12.82,12.83
XAGEUR,20080312,020900,12.84,12.84,12.84,12.84
XAGEUR,20080312,021200,12.83,12.83,12.83,12.83
XAGEUR,20080312,021500,12.84,12.84,12.84,12.84
XAGEUR,20080312,021800,12.83,12.83,12.82,12.82
XAGEUR,20080312,022200,12.83,12.84,12.83,12.84
XAGEUR,20080312,022400,12.83,12.83,12.83,12.83
XAGEUR,20080312,022500,12.84,12.84,12.84,12.84
XAGEUR,20080312,022900,12.83,12.83,12.83,12.83
XAGEUR,20080312,023400,12.83,12.83,12.83,12.83
XAGEUR,20080312,023700,12.82,12.82,12.82,12.82
XAGEUR,20080312,024200,12.82,12.82,12.82,12.82
XAGEUR,20080312,024700,12.82,12.82,12.82,12.82
XAGEUR,20080312,025100,12.83,12.83,12.83,12.83
XAGEUR,20080312,025600,12.82,12.82,12.82,12.82
XAGEUR,20080312,030100,12.82,12.82,12.82,12.82
XAGEUR,20080312,030600,12.82,12.82,12.82,12.82
XAGEUR,20080312,031100,12.82,12.82,12.82,12.82
XAGEUR,20080312,031600,12.82,12.82,12.82,12.82
XAGEUR,20080312,032100,12.82,12.82,12.82,12.82
XAGEUR,20080312,032600,12.82,12.82,12.82,12.82
XAGEUR,20080312,033100,12.82,12.82,12.82,12.82
XAGEUR,20080312,033600,12.82,12.82,12.82,12.82
XAGEUR,20080312,033700,12.81,12.81,12.81,12.81
XAGEUR,20080312,034200,12.81,12.81,12.81,12.81
XAGEUR,20080312,034700,12.81,12.82,12.81,12.82
XAGEUR,20080312,035200,12.82,12.82,12.82,12.82
XAGEUR,20080312,035500,12.81,12.81,12.81,12.81
XAGEUR,20080312,040000,12.81,12.81,12.81,12.81
XAGEUR,20080312,040500,12.81,12.81,12.81,12.81
XAGEUR,20080312,040600,12.80,12.80,12.80,12.80
XAGEUR,20080312,041100,12.80,12.80,12.80,12.80
XAGEUR,20080312,041500,12.81,12.81,12.81,12.81
XAGEUR,20080312,042000,12.81,12.81,12.81,12.81
XAGEUR,20080312,042200,12.80,12.80,12.80,12.80
XAGEUR,20080312,042400,12.79,12.79,12.79,12.79
XAGEUR,20080312,042800,12.80,12.80,12.80,12.80
XAGEUR,20080312,043300,12.80,12.80,12.80,12.80
XAGEUR,20080312,043800,12.80,12.80,12.80,12.80
XAGEUR,20080312,044300,12.80,12.80,12.80,12.80
XAGEUR,20080312,044800,12.80,12.80,12.80,12.80
XAGEUR,20080312,045300,12.80,12.80,12.80,12.80
XAGEUR,20080312,045600,12.81,12.81,12.81,12.81
XAGEUR,20080312,045700,12.80,12.80,12.80,12.80
XAGEUR,20080312,050200,12.80,12.80,12.80,12.80
XAGEUR,20080312,050600,12.79,12.79,12.79,12.79
XAGEUR,20080312,050700,12.80,12.80,12.80,12.80
XAGEUR,20080312,051200,12.80,12.80,12.80,12.80
XAGEUR,20080312,051700,12.80,12.81,12.80,12.81
XAGEUR,20080312,052200,12.81,12.81,12.81,12.81
XAGEUR,20080312,052700,12.81,12.81,12.81,12.81
XAGEUR,20080312,053200,12.81,12.81,12.80,12.80
XAGEUR,20080312,053500,12.81,12.81,12.81,12.81
XAGEUR,20080312,054000,12.80,12.80,12.80,12.80
XAGEUR,20080312,054100,12.79,12.79,12.79,12.79
XAGEUR,20080312,054600,12.79,12.79,12.78,12.78
XAGEUR,20080312,054700,12.77,12.77,12.77,12.77
XAGEUR,20080312,055200,12.77,12.77,12.77,12.77
XAGEUR,20080312,055300,12.78,12.78,12.78,12.78
XAGEUR,20080312,055600,12.77,12.77,12.77,12.77
XAGEUR,20080312,055700,12.78,12.78,12.78,12.78
XAGEUR,20080312,060200,12.78,12.78,12.78,12.78
XAGEUR,20080312,060700,12.78,12.78,12.78,12.78
XAGEUR,20080312,061200,12.78,12.78,12.78,12.78
XAGEUR,20080312,061700,12.78,12.78,12.78,12.78
XAGEUR,20080312,062200,12.77,12.77,12.77,12.77
XAGEUR,20080312,062300,12.78,12.78,12.78,12.78
XAGEUR,20080312,062800,12.78,12.78,12.78,12.78
XAGEUR,20080312,063000,12.79,12.79,12.79,12.79
XAGEUR,20080312,063500,12.79,12.79,12.79,12.79
XAGEUR,20080312,064000,12.79,12.79,12.79,12.79
XAGEUR,20080312,064500,12.78,12.78,12.78,12.78
XAGEUR,20080312,065000,12.78,12.78,12.78,12.78
XAGEUR,20080312,065500,12.78,12.78,12.78,12.78
XAGEUR,20080312,070000,12.78,12.78,12.78,12.78
XAGEUR,20080312,070500,12.78,12.78,12.78,12.78
XAGEUR,20080312,071000,12.78,12.78,12.78,12.78
XAGEUR,20080312,071500,12.78,12.78,12.78,12.78
XAGEUR,20080312,071600,12.77,12.77,12.77,12.77
XAGEUR,20080312,072100,12.78,12.78,12.78,12.78
XAGEUR,20080312,072600,12.78,12.78,12.78,12.78
XAGEUR,20080312,072700,12.79,12.79,12.79,12.79
XAGEUR,20080312,073200,12.79,12.79,12.79,12.79
XAGEUR,20080312,073700,12.79,12.79,12.79,12.79
XAGEUR,20080312,074200,12.79,12.79,12.79,12.79
XAGEUR,20080312,074400,12.80,12.80,12.80,12.80
XAGEUR,20080312,074600,12.81,12.81,12.81,12.81
XAGEUR,20080312,075100,12.81,12.81,12.80,12.80
XAGEUR,20080312,075300,12.79,12.79,12.79,12.79
XAGEUR,20080312,075600,12.78,12.78,12.78,12.78
XAGEUR,20080312,075800,12.79,12.79,12.79,12.79
XAGEUR,20080312,075900,12.78,12.78,12.78,12.78
XAGEUR,20080312,080200,12.77,12.77,12.77,12.77
XAGEUR,20080312,080300,12.76,12.76,12.76,12.76
XAGEUR,20080312,080600,12.77,12.77,12.77,12.77
XAGEUR,20080312,080900,12.76,12.76,12.76,12.76
XAGEUR,20080312,081000,12.74,12.74,12.73,12.73
XAGEUR,20080312,081500,12.73,12.73,12.73,12.73
XAGEUR,20080312,081900,12.72,12.72,12.72,12.72
XAGEUR,20080312,082100,12.71,12.71,12.71,12.71
XAGEUR,20080312,082200,12.72,12.72,12.72,12.72
XAGEUR,20080312,082300,12.71,12.71,12.71,12.71
XAGEUR,20080312,082500,12.70,12.71,12.70,12.71
XAGEUR,20080312,083000,12.71,12.71,12.70,12.70
XAGEUR,20080312,083200,12.71,12.71,12.71,12.71
XAGEUR,20080312,083300,12.70,12.70,12.70,12.70
XAGEUR,20080312,083400,12.69,12.69,12.69,12.69
XAGEUR,20080312,083500,12.70,12.70,12.69,12.69
XAGEUR,20080312,084000,12.70,12.70,12.70,12.70
XAGEUR,20080312,084300,12.69,12.69,12.69,12.69
XAGEUR,20080312,084400,12.68,12.68,12.68,12.68
XAGEUR,20080312,084800,12.67,12.67,12.67,12.67
XAGEUR,20080312,084900,12.66,12.66,12.66,12.66
XAGEUR,20080312,085200,12.67,12.67,12.66,12.66
XAGEUR,20080312,085300,12.65,12.65,12.65,12.65
XAGEUR,20080312,085400,12.64,12.64,12.63,12.64
XAGEUR,20080312,085600,12.63,12.63,12.63,12.63
XAGEUR,20080312,085800,12.64,12.64,12.64,12.64
XAGEUR,20080312,085900,12.65,12.65,12.65,12.65
XAGEUR,20080312,090200,12.64,12.64,12.64,12.64
XAGEUR,20080312,090300,12.63,12.63,12.62,12.62
XAGEUR,20080312,090400,12.61,12.62,12.61,12.62
XAGEUR,20080312,090500,12.63,12.63,12.62,12.62
XAGEUR,20080312,090900,12.61,12.61,12.61,12.61
XAGEUR,20080312,091300,12.62,12.62,12.62,12.62
XAGEUR,20080312,091400,12.63,12.63,12.63,12.63
XAGEUR,20080312,091600,12.64,12.64,12.64,12.64
XAGEUR,20080312,091700,12.65,12.65,12.65,12.65
XAGEUR,20080312,091900,12.64,12.64,12.64,12.64
XAGEUR,20080312,092000,12.65,12.65,12.65,12.65
XAGEUR,20080312,092200,12.64,12.64,12.63,12.63
XAGEUR,20080312,092300,12.62,12.62,12.61,12.62
XAGEUR,20080312,092800,12.63,12.63,12.63,12.63
XAGEUR,20080312,092900,12.64,12.65,12.64,12.65
XAGEUR,20080312,093100,12.64,12.64,12.64,12.64
XAGEUR,20080312,093200,12.65,12.65,12.65,12.65
XAGEUR,20080312,093700,12.65,12.66,12.65,12.66
XAGEUR,20080312,093900,12.65,12.65,12.65,12.65
XAGEUR,20080312,094100,12.66,12.66,12.65,12.65
XAGEUR,20080312,094300,12.64,12.64,12.63,12.63
XAGEUR,20080312,094400,12.62,12.62,12.62,12.62
XAGEUR,20080312,094500,12.61,12.61,12.61,12.61
XAGEUR,20080312,094600,12.62,12.62,12.62,12.62
XAGEUR,20080312,094700,12.63,12.63,12.63,12.63
XAGEUR,20080312,094800,12.64,12.64,12.64,12.64
XAGEUR,20080312,094900,12.63,12.63,12.63,12.63
XAGEUR,20080312,095100,12.62,12.62,12.62,12.62
XAGEUR,20080312,095200,12.61,12.61,12.61,12.61
XAGEUR,20080312,095400,12.62,12.62,12.62,12.62
XAGEUR,20080312,095500,12.61,12.61,12.61,12.61
XAGEUR,20080312,095600,12.62,12.62,12.62,12.62
XAGEUR,20080312,095800,12.63,12.64,12.63,12.64
XAGEUR,20080312,095900,12.63,12.63,12.63,12.63
XAGEUR,20080312,100000,12.62,12.63,12.62,12.63
XAGEUR,20080312,100400,12.64,12.64,12.64,12.64
XAGEUR,20080312,100600,12.65,12.65,12.65,12.65
XAGEUR,20080312,100700,12.64,12.64,12.63,12.63
XAGEUR,20080312,100800,12.64,12.64,12.64,12.64
XAGEUR,20080312,101300,12.65,12.65,12.65,12.65
XAGEUR,20080312,101700,12.66,12.66,12.66,12.66
XAGEUR,20080312,101900,12.65,12.65,12.65,12.65
XAGEUR,20080312,102100,12.66,12.66,12.66,12.66
XAGEUR,20080312,102300,12.65,12.65,12.65,12.65
XAGEUR,20080312,102400,12.66,12.66,12.66,12.66
XAGEUR,20080312,102700,12.67,12.69,12.67,12.69
XAGEUR,20080312,102800,12.71,12.71,12.71,12.71
XAGEUR,20080312,103100,12.70,12.70,12.69,12.69
XAGEUR,20080312,103400,12.70,12.70,12.70,12.70
XAGEUR,20080312,103600,12.69,12.69,12.69,12.69
XAGEUR,20080312,103700,12.70,12.71,12.70,12.71
XAGEUR,20080312,103800,12.72,12.72,12.72,12.72
XAGEUR,20080312,104100,12.71,12.71,12.70,12.70
XAGEUR,20080312,104600,12.70,12.70,12.70,12.70
XAGEUR,20080312,104800,12.71,12.71,12.71,12.71
XAGEUR,20080312,105000,12.70,12.70,12.70,12.70
XAGEUR,20080312,105400,12.69,12.69,12.69,12.69
XAGEUR,20080312,105600,12.70,12.70,12.70,12.70
XAGEUR,20080312,105800,12.71,12.71,12.71,12.71
XAGEUR,20080312,110000,12.72,12.72,12.72,12.72
XAGEUR,20080312,110100,12.71,12.72,12.71,12.72
XAGEUR,20080312,110400,12.73,12.73,12.73,12.73
XAGEUR,20080312,110500,12.74,12.74,12.74,12.74
XAGEUR,20080312,110600,12.73,12.73,12.73,12.73
XAGEUR,20080312,110700,12.74,12.74,12.73,12.73
XAGEUR,20080312,111000,12.72,12.72,12.72,12.72
XAGEUR,20080312,111200,12.73,12.73,12.73,12.73
XAGEUR,20080312,111300,12.74,12.74,12.74,12.74
XAGEUR,20080312,111600,12.75,12.75,12.75,12.75
XAGEUR,20080312,111700,12.76,12.77,12.76,12.77
XAGEUR,20080312,111900,12.76,12.76,12.76,12.76
XAGEUR,20080312,112000,12.75,12.76,12.75,12.76
XAGEUR,20080312,112400,12.75,12.75,12.74,12.74
XAGEUR,20080312,112600,12.73,12.73,12.73,12.73
XAGEUR,20080312,112700,12.74,12.74,12.73,12.73
XAGEUR,20080312,112800,12.74,12.74,12.74,12.74
XAGEUR,20080312,113000,12.73,12.73,12.73,12.73
XAGEUR,20080312,113100,12.74,12.74,12.74,12.74
XAGEUR,20080312,113400,12.73,12.73,12.73,12.73
XAGEUR,20080312,113600,12.74,12.74,12.74,12.74
XAGEUR,20080312,113700,12.75,12.75,12.74,12.74
XAGEUR,20080312,114000,12.73,12.73,12.73,12.73
XAGEUR,20080312,114200,12.74,12.74,12.74,12.74
XAGEUR,20080312,114300,12.73,12.73,12.73,12.73
XAGEUR,20080312,114800,12.73,12.73,12.72,12.72
XAGEUR,20080312,114900,12.73,12.73,12.73,12.73
XAGEUR,20080312,115400,12.73,12.73,12.73,12.73
XAGEUR,20080312,115600,12.74,12.74,12.74,12.74
XAGEUR,20080312,115800,12.73,12.73,12.73,12.73
XAGEUR,20080312,115900,12.74,12.74,12.74,12.74
XAGEUR,20080312,120000,12.75,12.76,12.75,12.75
XAGEUR,20080312,120100,12.74,12.74,12.74,12.74
XAGEUR,20080312,120300,12.73,12.73,12.73,12.73
XAGEUR,20080312,120400,12.74,12.74,12.74,12.74
XAGEUR,20080312,120500,12.73,12.73,12.73,12.73
XAGEUR,20080312,120800,12.72,12.72,12.71,12.71
XAGEUR,20080312,120900,12.70,12.70,12.70,12.70
XAGEUR,20080312,121100,12.69,12.69,12.69,12.69
XAGEUR,20080312,121200,12.70,12.70,12.70,12.70
XAGEUR,20080312,121300,12.69,12.69,12.66,12.66
XAGEUR,20080312,121400,12.68,12.68,12.68,12.68
XAGEUR,20080312,121500,12.67,12.68,12.67,12.68
XAGEUR,20080312,121600,12.69,12.69,12.69,12.69
XAGEUR,20080312,121800,12.68,12.69,12.68,12.69
XAGEUR,20080312,121900,12.68,12.69,12.68,12.68
XAGEUR,20080312,122200,12.69,12.69,12.69,12.69
XAGEUR,20080312,122400,12.70,12.70,12.70,12.70
XAGEUR,20080312,122500,12.69,12.70,12.69,12.70
XAGEUR,20080312,122600,12.69,12.70,12.69,12.70
XAGEUR,20080312,123000,12.69,12.69,12.69,12.69
XAGEUR,20080312,123100,12.70,12.70,12.70,12.70
XAGEUR,20080312,123600,12.71,12.71,12.71,12.71
XAGEUR,20080312,123800,12.72,12.72,12.72,12.72
XAGEUR,20080312,124000,12.71,12.71,12.71,12.71
XAGEUR,20080312,124300,12.70,12.70,12.70,12.70
XAGEUR,20080312,124400,12.69,12.70,12.69,12.70
XAGEUR,20080312,124600,12.69,12.70,12.69,12.69
XAGEUR,20080312,124700,12.70,12.70,12.70,12.70
XAGEUR,20080312,124800,12.71,12.71,12.71,12.71
XAGEUR,20080312,125300,12.71,12.71,12.71,12.71
XAGEUR,20080312,125500,12.70,12.70,12.70,12.70
XAGEUR,20080312,125600,12.69,12.69,12.69,12.69
XAGEUR,20080312,125700,12.70,12.70,12.70,12.70
XAGEUR,20080312,125900,12.71,12.71,12.71,12.71
XAGEUR,20080312,130300,12.72,12.72,12.72,12.72
XAGEUR,20080312,130500,12.73,12.73,12.73,12.73
XAGEUR,20080312,130600,12.72,12.72,12.72,12.72
XAGEUR,20080312,130800,12.71,12.71,12.71,12.71
XAGEUR,20080312,130900,12.72,12.72,12.72,12.72
XAGEUR,20080312,131000,12.73,12.73,12.73,12.73
XAGEUR,20080312,131200,12.72,12.72,12.72,12.72
XAGEUR,20080312,131300,12.73,12.73,12.72,12.72
XAGEUR,20080312,131500,12.71,12.72,12.71,12.72
XAGEUR,20080312,131600,12.71,12.72,12.71,12.72
XAGEUR,20080312,131700,12.71,12.71,12.71,12.71
XAGEUR,20080312,131800,12.72,12.73,12.72,12.73
XAGEUR,20080312,132000,12.72,12.72,12.71,12.72
XAGEUR,20080312,132100,12.71,12.71,12.71,12.71
XAGEUR,20080312,132200,12.72,12.72,12.71,12.71
XAGEUR,20080312,132300,12.70,12.70,12.66,12.68
XAGEUR,20080312,132600,12.69,12.69,12.69,12.69
XAGEUR,20080312,132700,12.70,12.70,12.69,12.69
XAGEUR,20080312,132900,12.68,12.68,12.66,12.66
XAGEUR,20080312,133000,12.67,12.68,12.67,12.68
XAGEUR,20080312,133100,12.67,12.67,12.66,12.66
XAGEUR,20080312,133200,12.65,12.66,12.65,12.66
XAGEUR,20080312,133400,12.67,12.68,12.67,12.68
XAGEUR,20080312,133500,12.69,12.69,12.69,12.69
XAGEUR,20080312,133600,12.68,12.69,12.68,12.69
XAGEUR,20080312,133700,12.68,12.68,12.67,12.67
XAGEUR,20080312,133800,12.66,12.66,12.66,12.66
XAGEUR,20080312,133900,12.65,12.65,12.64,12.65
XAGEUR,20080312,134000,12.66,12.66,12.65,12.66
XAGEUR,20080312,134100,12.67,12.70,12.67,12.70
XAGEUR,20080312,134200,12.72,12.72,12.70,12.70
XAGEUR,20080312,134300,12.71,12.71,12.71,12.71
XAGEUR,20080312,134400,12.72,12.73,12.72,12.73
XAGEUR,20080312,134500,12.72,12.72,12.72,12.72
XAGEUR,20080312,134600,12.73,12.73,12.71,12.71
XAGEUR,20080312,134700,12.70,12.71,12.70,12.71
XAGEUR,20080312,134800,12.69,12.69,12.68,12.68
XAGEUR,20080312,134900,12.69,12.70,12.69,12.70
XAGEUR,20080312,135000,12.69,12.70,12.69,12.70
XAGEUR,20080312,135200,12.69,12.69,12.68,12.68
XAGEUR,20080312,135300,12.67,12.68,12.67,12.68
XAGEUR,20080312,135500,12.69,12.69,12.69,12.69
XAGEUR,20080312,135700,12.70,12.70,12.70,12.70
XAGEUR,20080312,135800,12.71,12.72,12.71,12.71
XAGEUR,20080312,140000,12.70,12.72,12.70,12.72
XAGEUR,20080312,140100,12.74,12.76,12.74,12.76
XAGEUR,20080312,140200,12.75,12.76,12.75,12.76
XAGEUR,20080312,140300,12.77,12.77,12.77,12.77
XAGEUR,20080312,140400,12.76,12.76,12.76,12.76
XAGEUR,20080312,140600,12.77,12.77,12.77,12.77
XAGEUR,20080312,140700,12.78,12.78,12.77,12.77
XAGEUR,20080312,140800,12.78,12.78,12.78,12.78
XAGEUR,20080312,140900,12.79,12.80,12.79,12.79
XAGEUR,20080312,141200,12.78,12.78,12.78,12.78
XAGEUR,20080312,141300,12.77,12.77,12.77,12.77
XAGEUR,20080312,141400,12.78,12.78,12.78,12.78
XAGEUR,20080312,141600,12.79,12.79,12.79,12.79
XAGEUR,20080312,141800,12.78,12.78,12.78,12.78
XAGEUR,20080312,141900,12.77,12.78,12.77,12.78
XAGEUR,20080312,142000,12.79,12.81,12.79,12.79
XAGEUR,20080312,142100,12.80,12.80,12.79,12.79
XAGEUR,20080312,142200,12.80,12.80,12.79,12.79
XAGEUR,20080312,142300,12.78,12.79,12.78,12.79
XAGEUR,20080312,142400,12.80,12.80,12.79,12.79
XAGEUR,20080312,142600,12.78,12.78,12.78,12.78
XAGEUR,20080312,142800,12.79,12.81,12.79,12.81
XAGEUR,20080312,142900,12.80,12.80,12.80,12.80
XAGEUR,20080312,143200,12.81,12.81,12.81,12.81
XAGEUR,20080312,143300,12.80,12.81,12.80,12.80
XAGEUR,20080312,143400,12.79,12.79,12.78,12.78
XAGEUR,20080312,143500,12.77,12.78,12.77,12.78
XAGEUR,20080312,143600,12.77,12.78,12.77,12.78
XAGEUR,20080312,143800,12.77,12.78,12.77,12.78
XAGEUR,20080312,143900,12.77,12.77,12.77,12.77
XAGEUR,20080312,144200,12.78,12.78,12.78,12.78
XAGEUR,20080312,144300,12.79,12.79,12.79,12.79
XAGEUR,20080312,144500,12.78,12.78,12.77,12.77
XAGEUR,20080312,144600,12.78,12.79,12.78,12.79
XAGEUR,20080312,144700,12.78,12.78,12.78,12.78
XAGEUR,20080312,144800,12.79,12.79,12.78,12.78
XAGEUR,20080312,145000,12.79,12.80,12.79,12.80
XAGEUR,20080312,145100,12.79,12.79,12.79,12.79
XAGEUR,20080312,145200,12.80,12.82,12.80,12.82
XAGEUR,20080312,145300,12.83,12.85,12.83,12.85
XAGEUR,20080312,145400,12.84,12.84,12.83,12.83
XAGEUR,20080312,145500,12.84,12.84,12.84,12.84
XAGEUR,20080312,145700,12.85,12.87,12.85,12.87
XAGEUR,20080312,145800,12.88,12.88,12.88,12.88
XAGEUR,20080312,145900,12.89,12.92,12.89,12.92
XAGEUR,20080312,150000,12.91,12.91,12.90,12.90
XAGEUR,20080312,150100,12.89,12.89,12.89,12.89
XAGEUR,20080312,150200,12.88,12.89,12.88,12.89
XAGEUR,20080312,150300,12.88,12.89,12.88,12.89
XAGEUR,20080312,150500,12.88,12.88,12.87,12.87
XAGEUR,20080312,150700,12.88,12.88,12.88,12.88
XAGEUR,20080312,150800,12.89,12.90,12.89,12.90
XAGEUR,20080312,151100,12.91,12.91,12.91,12.91
XAGEUR,20080312,151200,12.90,12.91,12.90,12.91
XAGEUR,20080312,151300,12.92,12.93,12.91,12.91
XAGEUR,20080312,151400,12.92,12.92,12.91,12.91
XAGEUR,20080312,151600,12.90,12.90,12.90,12.90
XAGEUR,20080312,151700,12.89,12.89,12.89,12.89
XAGEUR,20080312,151800,12.90,12.90,12.90,12.90
XAGEUR,20080312,152000,12.89,12.90,12.89,12.90
XAGEUR,20080312,152400,12.89,12.89,12.89,12.89
XAGEUR,20080312,152700,12.90,12.91,12.90,12.91
XAGEUR,20080312,152800,12.90,12.90,12.90,12.90
XAGEUR,20080312,153000,12.91,12.91,12.91,12.91
XAGEUR,20080312,153100,12.90,12.90,12.87,12.87
XAGEUR,20080312,153200,12.89,12.89,12.89,12.89
XAGEUR,20080312,153300,12.88,12.88,12.87,12.87
XAGEUR,20080312,153400,12.86,12.86,12.85,12.85
XAGEUR,20080312,153500,12.86,12.86,12.86,12.86
XAGEUR,20080312,153600,12.87,12.88,12.87,12.88
XAGEUR,20080312,153700,12.87,12.87,12.86,12.86
XAGEUR,20080312,153800,12.87,12.87,12.86,12.86
XAGEUR,20080312,153900,12.84,12.84,12.78,12.79
XAGEUR,20080312,154000,12.80,12.80,12.80,12.80
XAGEUR,20080312,154100,12.81,12.81,12.80,12.80
XAGEUR,20080312,154200,12.81,12.82,12.81,12.82
XAGEUR,20080312,154300,12.83,12.83,12.83,12.83
XAGEUR,20080312,154400,12.84,12.84,12.82,12.82
XAGEUR,20080312,154500,12.81,12.81,12.80,12.81
XAGEUR,20080312,154600,12.82,12.82,12.82,12.82
XAGEUR,20080312,154700,12.81,12.82,12.81,12.82
XAGEUR,20080312,154800,12.81,12.81,12.81,12.81
XAGEUR,20080312,154900,12.80,12.80,12.78,12.78
XAGEUR,20080312,155000,12.79,12.79,12.79,12.79
XAGEUR,20080312,155100,12.80,12.80,12.79,12.79
XAGEUR,20080312,155200,12.78,12.80,12.78,12.80
XAGEUR,20080312,155300,12.79,12.80,12.79,12.80
XAGEUR,20080312,155500,12.81,12.82,12.81,12.82
XAGEUR,20080312,155600,12.81,12.81,12.81,12.81
XAGEUR,20080312,155700,12.82,12.82,12.82,12.82
XAGEUR,20080312,155900,12.81,12.81,12.81,12.81
XAGEUR,20080312,160100,12.82,12.82,12.82,12.82
XAGEUR,20080312,160400,12.81,12.81,12.81,12.81
XAGEUR,20080312,160700,12.80,12.80,12.79,12.79
XAGEUR,20080312,160900,12.80,12.80,12.79,12.80
XAGEUR,20080312,161000,12.81,12.81,12.81,12.81
XAGEUR,20080312,161100,12.80,12.80,12.80,12.80
XAGEUR,20080312,161200,12.79,12.80,12.79,12.80
XAGEUR,20080312,161300,12.81,12.81,12.81,12.81
XAGEUR,20080312,161400,12.82,12.82,12.82,12.82
XAGEUR,20080312,161500,12.81,12.81,12.81,12.81
XAGEUR,20080312,161700,12.82,12.84,12.82,12.84
XAGEUR,20080312,161800,12.82,12.82,12.82,12.82
XAGEUR,20080312,161900,12.81,12.82,12.81,12.82
XAGEUR,20080312,162000,12.84,12.85,12.84,12.84
XAGEUR,20080312,162100,12.82,12.82,12.82,12.82
XAGEUR,20080312,162200,12.81,12.82,12.81,12.82
XAGEUR,20080312,162400,12.83,12.84,12.83,12.84
XAGEUR,20080312,162500,12.83,12.83,12.82,12.82
XAGEUR,20080312,162800,12.81,12.81,12.81,12.81
XAGEUR,20080312,163100,12.82,12.83,12.82,12.83
XAGEUR,20080312,163200,12.82,12.83,12.82,12.83
XAGEUR,20080312,163300,12.84,12.85,12.84,12.85
XAGEUR,20080312,163400,12.86,12.86,12.86,12.86
XAGEUR,20080312,163600,12.87,12.87,12.85,12.86
XAGEUR,20080312,163700,12.85,12.85,12.85,12.85
XAGEUR,20080312,163800,12.86,12.86,12.85,12.86
XAGEUR,20080312,163900,12.85,12.85,12.85,12.85
XAGEUR,20080312,164000,12.86,12.86,12.86,12.86
XAGEUR,20080312,164100,12.85,12.86,12.85,12.86
XAGEUR,20080312,164200,12.87,12.87,12.86,12.86
XAGEUR,20080312,164400,12.87,12.87,12.87,12.87
XAGEUR,20080312,164500,12.86,12.86,12.86,12.86
XAGEUR,20080312,164800,12.85,12.85,12.85,12.85
XAGEUR,20080312,164900,12.84,12.84,12.83,12.84
XAGEUR,20080312,165000,12.85,12.85,12.85,12.85
XAGEUR,20080312,165100,12.84,12.84,12.84,12.84
XAGEUR,20080312,165200,12.85,12.85,12.84,12.84
XAGEUR,20080312,165400,12.85,12.85,12.84,12.84
XAGEUR,20080312,165500,12.82,12.82,12.82,12.82
XAGEUR,20080312,165600,12.83,12.84,12.83,12.84
XAGEUR,20080312,165800,12.85,12.85,12.84,12.84
XAGEUR,20080312,165900,12.85,12.86,12.85,12.85
XAGEUR,20080312,170200,12.86,12.86,12.86,12.86
XAGEUR,20080312,170700,12.86,12.86,12.86,12.86
XAGEUR,20080312,170900,12.87,12.87,12.87,12.87
XAGEUR,20080312,171000,12.86,12.86,12.86,12.86
XAGEUR,20080312,171100,12.85,12.85,12.85,12.85
XAGEUR,20080312,171200,12.86,12.86,12.86,12.86
XAGEUR,20080312,171300,12.85,12.87,12.85,12.87
XAGEUR,20080312,171400,12.88,12.88,12.88,12.88
XAGEUR,20080312,171500,12.87,12.88,12.87,12.88
XAGEUR,20080312,171700,12.89,12.90,12.89,12.90
XAGEUR,20080312,172000,12.91,12.91,12.90,12.90
XAGEUR,20080312,172100,12.89,12.90,12.89,12.90
XAGEUR,20080312,172200,12.89,12.89,12.89,12.89
XAGEUR,20080312,172300,12.90,12.90,12.90,12.90
XAGEUR,20080312,172400,12.91,12.93,12.91,12.93
XAGEUR,20080312,172500,12.94,12.94,12.94,12.94
XAGEUR,20080312,172600,12.95,12.97,12.95,12.97
XAGEUR,20080312,172700,12.98,12.98,12.98,12.98
XAGEUR,20080312,172800,12.99,13.00,12.99,13.00
XAGEUR,20080312,172900,12.99,12.99,12.99,12.99
XAGEUR,20080312,173000,12.98,12.98,12.98,12.98
XAGEUR,20080312,173300,12.97,12.97,12.96,12.96
XAGEUR,20080312,173400,12.95,12.95,12.95,12.95
XAGEUR,20080312,173600,12.94,12.94,12.93,12.93
XAGEUR,20080312,173700,12.94,12.95,12.94,12.95
XAGEUR,20080312,173800,12.94,12.94,12.94,12.94
XAGEUR,20080312,173900,12.95,12.95,12.95,12.95
XAGEUR,20080312,174000,12.94,12.94,12.93,12.93
XAGEUR,20080312,174100,12.94,12.94,12.94,12.94
XAGEUR,20080312,174200,12.93,12.93,12.93,12.93
XAGEUR,20080312,174300,12.94,12.94,12.93,12.93
XAGEUR,20080312,174400,12.94,12.94,12.94,12.94
XAGEUR,20080312,174600,12.95,12.96,12.95,12.96
XAGEUR,20080312,174700,12.97,12.97,12.97,12.97
XAGEUR,20080312,174800,12.96,12.97,12.96,12.97
XAGEUR,20080312,174900,12.96,12.96,12.95,12.95
XAGEUR,20080312,175000,12.94,12.94,12.94,12.94
XAGEUR,20080312,175100,12.93,12.93,12.92,12.92
XAGEUR,20080312,175200,12.91,12.91,12.90,12.91
XAGEUR,20080312,175500,12.90,12.90,12.90,12.90
XAGEUR,20080312,175600,12.89,12.89,12.88,12.88
XAGEUR,20080312,175800,12.89,12.89,12.89,12.89
XAGEUR,20080312,180100,12.88,12.88,12.88,12.88
XAGEUR,20080312,180400,12.89,12.89,12.89,12.89
XAGEUR,20080312,180500,12.88,12.88,12.88,12.88
XAGEUR,20080312,180600,12.87,12.88,12.87,12.88
XAGEUR,20080312,180700,12.87,12.87,12.87,12.87
XAGEUR,20080312,180800,12.86,12.86,12.86,12.86
XAGEUR,20080312,181200,12.87,12.87,12.87,12.87
XAGEUR,20080312,181300,12.86,12.86,12.86,12.86
XAGEUR,20080312,181400,12.85,12.85,12.84,12.84
XAGEUR,20080312,181600,12.83,12.83,12.82,12.82
XAGEUR,20080312,181800,12.83,12.84,12.83,12.84
XAGEUR,20080312,181900,12.85,12.85,12.85,12.85
XAGEUR,20080312,182000,12.84,12.84,12.84,12.84
XAGEUR,20080312,182100,12.83,12.84,12.83,12.84
XAGEUR,20080312,182200,12.82,12.82,12.82,12.82
XAGEUR,20080312,182700,12.83,12.84,12.83,12.84
XAGEUR,20080312,182800,12.83,12.83,12.83,12.83
XAGEUR,20080312,182900,12.84,12.84,12.84,12.84
XAGEUR,20080312,183100,12.85,12.85,12.84,12.84
XAGEUR,20080312,183300,12.85,12.85,12.85,12.85
XAGEUR,20080312,183400,12.86,12.86,12.86,12.86
XAGEUR,20080312,183700,12.85,12.86,12.85,12.86
XAGEUR,20080312,183800,12.87,12.87,12.86,12.86
XAGEUR,20080312,184100,12.87,12.87,12.87,12.87
XAGEUR,20080312,184200,12.88,12.88,12.88,12.88
XAGEUR,20080312,184300,12.87,12.87,12.87,12.87
XAGEUR,20080312,184400,12.86,12.86,12.86,12.86
XAGEUR,20080312,184700,12.85,12.85,12.85,12.85
XAGEUR,20080312,184800,12.84,12.84,12.84,12.84
XAGEUR,20080312,185300,12.84,12.85,12.84,12.85
XAGEUR,20080312,185400,12.86,12.86,12.86,12.86
XAGEUR,20080312,185800,12.85,12.85,12.85,12.85
XAGEUR,20080312,185900,12.86,12.86,12.86,12.86
XAGEUR,20080312,190400,12.86,12.86,12.85,12.86
XAGEUR,20080312,190900,12.86,12.87,12.86,12.87
XAGEUR,20080312,191200,12.88,12.88,12.88,12.88
XAGEUR,20080312,191600,12.89,12.89,12.89,12.89
XAGEUR,20080312,191700,12.88,12.88,12.88,12.88
XAGEUR,20080312,191800,12.87,12.87,12.87,12.87
XAGEUR,20080312,191900,12.88,12.88,12.88,12.88
XAGEUR,20080312,192000,12.89,12.89,12.89,12.89
XAGEUR,20080312,192400,12.88,12.88,12.88,12.88
XAGEUR,20080312,192500,12.89,12.89,12.89,12.89
XAGEUR,20080312,192900,12.88,12.88,12.88,12.88
XAGEUR,20080312,193100,12.87,12.88,12.87,12.88
XAGEUR,20080312,193600,12.88,12.88,12.88,12.88
XAGEUR,20080312,193900,12.89,12.89,12.88,12.88
XAGEUR,20080312,194400,12.88,12.88,12.88,12.88
XAGEUR,20080312,194500,12.89,12.89,12.88,12.88
XAGEUR,20080312,194800,12.87,12.87,12.87,12.87
XAGEUR,20080312,194900,12.88,12.88,12.88,12.88
XAGEUR,20080312,195000,12.87,12.88,12.87,12.88
XAGEUR,20080312,195200,12.87,12.87,12.87,12.87
XAGEUR,20080312,195300,12.88,12.88,12.88,12.88
XAGEUR,20080312,195800,12.88,12.88,12.88,12.88
XAGEUR,20080312,200100,12.89,12.89,12.89,12.89
XAGEUR,20080312,200600,12.89,12.89,12.89,12.89
XAGEUR,20080312,200900,12.88,12.88,12.88,12.88
XAGEUR,20080312,201200,12.89,12.89,12.89,12.89
XAGEUR,20080312,201400,12.88,12.88,12.88,12.88
XAGEUR,20080312,201900,12.88,12.88,12.88,12.88
XAGEUR,20080312,202200,12.89,12.89,12.89,12.89
XAGEUR,20080312,202300,12.88,12.88,12.88,12.88
XAGEUR,20080312,202500,12.87,12.87,12.87,12.87
XAGEUR,20080312,202600,12.86,12.87,12.86,12.87
XAGEUR,20080312,202700,12.86,12.87,12.86,12.87
XAGEUR,20080312,202800,12.88,12.88,12.88,12.88
XAGEUR,20080312,203000,12.89,12.89,12.89,12.89
XAGEUR,20080312,203100,12.88,12.89,12.88,12.89
XAGEUR,20080312,203200,12.88,12.88,12.88,12.88
XAGEUR,20080312,203300,12.89,12.89,12.89,12.89
XAGEUR,20080312,203400,12.90,12.90,12.90,12.90
XAGEUR,20080312,203700,12.89,12.89,12.89,12.89
XAGEUR,20080312,203800,12.90,12.90,12.90,12.90
XAGEUR,20080312,204000,12.91,12.91,12.91,12.91
XAGEUR,20080312,204500,12.91,12.91,12.91,12.91
XAGEUR,20080312,204800,12.92,12.93,12.92,12.93
XAGEUR,20080312,205000,12.92,12.93,12.92,12.93
XAGEUR,20080312,205200,12.92,12.92,12.92,12.92
XAGEUR,20080312,205400,12.91,12.91,12.91,12.91
XAGEUR,20080312,205500,12.92,12.92,12.92,12.92
XAGEUR,20080312,205700,12.93,12.93,12.93,12.93
XAGEUR,20080312,210000,12.92,12.93,12.91,12.91
XAGEUR,20080312,210100,12.92,12.92,12.91,12.91
XAGEUR,20080312,210400,12.90,12.90,12.90,12.90
XAGEUR,20080312,210900,12.90,12.90,12.90,12.90
XAGEUR,20080312,211400,12.90,12.91,12.90,12.91
XAGEUR,20080312,211600,12.92,12.92,12.92,12.92
XAGEUR,20080312,212100,12.92,12.92,12.92,12.92
XAGEUR,20080312,212500,12.93,12.93,12.93,12.93
XAGEUR,20080312,212900,12.92,12.92,12.92,12.92
XAGEUR,20080312,213400,12.92,12.92,12.92,12.92
XAGEUR,20080312,213600,12.93,12.93,12.93,12.93
XAGEUR,20080312,213700,12.92,12.93,12.92,12.93
XAGEUR,20080312,213900,12.92,12.92,12.92,12.92
XAGEUR,20080312,214000,12.93,12.93,12.93,12.93
XAGEUR,20080312,214300,12.92,12.92,12.92,12.92
XAGEUR,20080312,214800,12.92,12.92,12.92,12.92
XAGEUR,20080312,215000,12.93,12.93,12.93,12.93
XAGEUR,20080312,215400,12.92,12.92,12.92,12.92
XAGEUR,20080312,215800,12.91,12.91,12.91,12.91
XAGEUR,20080312,220200,12.92,12.92,12.92,12.92
XAGEUR,20080312,220300,12.93,12.93,12.93,12.93
XAGEUR,20080312,220800,12.93,12.93,12.93,12.93
XAGEUR,20080312,221300,12.93,12.93,12.93,12.93
XAGEUR,20080312,221400,12.92,12.93,12.92,12.93
XAGEUR,20080312,221900,12.93,12.93,12.93,12.93
XAGEUR,20080312,222400,12.93,12.93,12.93,12.93
XAGEUR,20080312,222900,12.93,12.93,12.93,12.93
XAGEUR,20080312,223400,12.93,12.93,12.93,12.93
XAGEUR,20080312,223900,12.93,12.93,12.93,12.93
XAGEUR,20080312,224100,12.92,12.93,12.92,12.93
XAGEUR,20080312,224200,12.92,12.92,12.91,12.91
XAGEUR,20080312,224700,12.91,12.91,12.91,12.91
XAGEUR,20080312,225200,12.91,12.91,12.91,12.91
XAGEUR,20080312,225500,12.92,12.92,12.92,12.92
XAGEUR,20080312,230000,12.92,12.92,12.92,12.92
XAGEUR,20080312,230100,12.91,12.92,12.91,12.92
XAGEUR,20080312,230400,12.93,12.93,12.93,12.93
XAGEUR,20080312,230800,12.92,12.92,12.91,12.91
XAGEUR,20080312,230900,12.92,12.92,12.92,12.92
XAGEUR,20080312,231100,12.93,12.93,12.93,12.93
XAGEUR,20080312,231400,12.92,12.92,12.92,12.92
XAGEUR,20080312,231700,12.93,12.93,12.93,12.93
XAGEUR,20080312,232200,12.93,12.93,12.93,12.93
XAGEUR,20080312,232700,12.93,12.93,12.93,12.93
XAGEUR,20080312,232800,12.94,12.94,12.94,12.94
XAGEUR,20080312,233300,12.94,12.94,12.94,12.94
XAGEUR,20080312,233500,12.93,12.93,12.93,12.93
XAGEUR,20080312,234000,12.93,12.93,12.93,12.93
XAGEUR,20080312,234500,12.93,12.93,12.93,12.93
XAGEUR,20080312,235000,12.93,12.93,12.93,12.93
XAGEUR,20080312,235500,12.93,12.93,12.93,12.93
XAGEUR,20080313,000000,12.93,12.93,12.93,12.93
GBPCAD,20080312,000100,1.9902,1.9906,1.9902,1.9906
GBPCAD,20080312,000200,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080312,000300,1.9905,1.9905,1.9899,1.9899
GBPCAD,20080312,000400,1.9898,1.9898,1.9894,1.9894
GBPCAD,20080312,000500,1.9893,1.9893,1.9891,1.9892
GBPCAD,20080312,000600,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080312,000700,1.9893,1.9896,1.9893,1.9896
GBPCAD,20080312,000800,1.9896,1.9897,1.9896,1.9897
GBPCAD,20080312,000900,1.9897,1.9897,1.9895,1.9895
GBPCAD,20080312,001000,1.9894,1.9897,1.9894,1.9897
GBPCAD,20080312,001100,1.9897,1.9897,1.9895,1.9895
GBPCAD,20080312,001200,1.9895,1.9895,1.9894,1.9895
GBPCAD,20080312,001300,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080312,001400,1.9895,1.9898,1.9895,1.9898
GBPCAD,20080312,001500,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080312,001600,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080312,001700,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080312,001800,1.9899,1.9900,1.9899,1.9900
GBPCAD,20080312,001900,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080312,002000,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080312,002100,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080312,002200,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080312,002300,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080312,002400,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080312,002500,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080312,002600,1.9900,1.9900,1.9899,1.9899
GBPCAD,20080312,002700,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080312,002800,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080312,002900,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080312,003000,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080312,003100,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080312,003200,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080312,003300,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080312,003400,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080312,003500,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080312,003600,1.9896,1.9896,1.9895,1.9895
GBPCAD,20080312,003700,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080312,003800,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080312,003900,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080312,004000,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080312,004100,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080312,004200,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080312,004300,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080312,004400,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080312,004500,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080312,004600,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080312,004700,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080312,004800,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080312,004900,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080312,005000,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080312,005100,1.9892,1.9892,1.9890,1.9890
GBPCAD,20080312,005200,1.9890,1.9890,1.9889,1.9889
GBPCAD,20080312,005300,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080312,005400,1.9889,1.9889,1.9887,1.9887
GBPCAD,20080312,005500,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080312,005600,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080312,005700,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080312,005800,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080312,005900,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080312,010000,1.9889,1.9889,1.9888,1.9888
GBPCAD,20080312,010100,1.9888,1.9888,1.9887,1.9887
GBPCAD,20080312,010200,1.9888,1.9889,1.9888,1.9889
GBPCAD,20080312,010300,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080312,010400,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080312,010500,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080312,010600,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080312,010700,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080312,010800,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080312,010900,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080312,011000,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080312,011100,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080312,011200,1.9895,1.9896,1.9894,1.9894
GBPCAD,20080312,011300,1.9895,1.9898,1.9895,1.9898
GBPCAD,20080312,011400,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080312,011500,1.9899,1.9901,1.9899,1.9901
GBPCAD,20080312,011600,1.9901,1.9901,1.9900,1.9900
GBPCAD,20080312,011700,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080312,011800,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080312,011900,1.9902,1.9902,1.9902,1.9902
GBPCAD,20080312,012000,1.9901,1.9902,1.9901,1.9901
GBPCAD,20080312,012100,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080312,012200,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080312,012300,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080312,012400,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080312,012500,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080312,012600,1.9905,1.9905,1.9904,1.9904
GBPCAD,20080312,012700,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080312,012800,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080312,012900,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080312,013000,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080312,013100,1.9904,1.9906,1.9903,1.9906
GBPCAD,20080312,013200,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080312,013300,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080312,013400,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080312,013500,1.9907,1.9907,1.9906,1.9907
GBPCAD,20080312,013600,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080312,013700,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080312,013800,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080312,013900,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080312,014000,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080312,014100,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080312,014200,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080312,014300,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080312,014400,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080312,014500,1.9911,1.9915,1.9911,1.9915
GBPCAD,20080312,014600,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080312,014700,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080312,014800,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080312,014900,1.9912,1.9912,1.9911,1.9912
GBPCAD,20080312,015000,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080312,015100,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080312,015200,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080312,015300,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080312,015400,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080312,015500,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080312,015600,1.9911,1.9915,1.9911,1.9914
GBPCAD,20080312,015700,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080312,015800,1.9911,1.9917,1.9911,1.9917
GBPCAD,20080312,015900,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080312,020000,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080312,020100,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080312,020200,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080312,020300,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080312,020400,1.9923,1.9931,1.9923,1.9931
GBPCAD,20080312,020500,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080312,020600,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080312,020700,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080312,020800,1.9926,1.9926,1.9924,1.9926
GBPCAD,20080312,020900,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080312,021000,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080312,021100,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080312,021200,1.9917,1.9917,1.9916,1.9917
GBPCAD,20080312,021300,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080312,021400,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080312,021500,1.9914,1.9914,1.9908,1.9908
GBPCAD,20080312,021600,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080312,021700,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080312,021800,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080312,021900,1.9908,1.9908,1.9907,1.9908
GBPCAD,20080312,022000,1.9909,1.9910,1.9909,1.9910
GBPCAD,20080312,022100,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080312,022200,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080312,022300,1.9912,1.9914,1.9912,1.9914
GBPCAD,20080312,022400,1.9914,1.9914,1.9913,1.9914
GBPCAD,20080312,022500,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080312,022600,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080312,022700,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080312,022800,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080312,022900,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080312,023000,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080312,023100,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080312,023200,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080312,023300,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080312,023400,1.9921,1.9921,1.9919,1.9919
GBPCAD,20080312,023500,1.9919,1.9922,1.9919,1.9922
GBPCAD,20080312,023600,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080312,023700,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080312,023800,1.9923,1.9924,1.9922,1.9922
GBPCAD,20080312,023900,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080312,024000,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080312,024100,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080312,024200,1.9927,1.9930,1.9927,1.9930
GBPCAD,20080312,024300,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080312,024400,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080312,024500,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080312,024600,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080312,024700,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080312,024800,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080312,024900,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,025000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,025100,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,025200,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080312,025300,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080312,025400,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080312,025500,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080312,025600,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080312,025700,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080312,025800,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,025900,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080312,030000,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080312,030100,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080312,030200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,030300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,030400,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,030500,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080312,030600,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080312,030700,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080312,030800,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080312,030900,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080312,031000,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080312,031100,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080312,031200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,031300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,031400,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,031500,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,031600,1.9924,1.9925,1.9924,1.9924
GBPCAD,20080312,031700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,031800,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,031900,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,032000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,032100,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080312,032200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,032300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,032400,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080312,032500,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080312,032600,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080312,032700,1.9925,1.9926,1.9925,1.9925
GBPCAD,20080312,032800,1.9925,1.9925,1.9923,1.9923
GBPCAD,20080312,032900,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080312,033000,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080312,033100,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080312,033200,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080312,033300,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080312,033400,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080312,033500,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080312,033600,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080312,033700,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080312,033800,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080312,033900,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080312,034000,1.9917,1.9918,1.9917,1.9917
GBPCAD,20080312,034100,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080312,034200,1.9918,1.9922,1.9918,1.9922
GBPCAD,20080312,034300,1.9923,1.9926,1.9923,1.9926
GBPCAD,20080312,034400,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080312,034500,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080312,034600,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080312,034700,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080312,034800,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080312,034900,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080312,035000,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080312,035100,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,035200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,035300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,035400,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080312,035500,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,035600,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080312,035700,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080312,035800,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080312,035900,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080312,040000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,040100,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080312,040200,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080312,040300,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080312,040400,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080312,040500,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080312,040600,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080312,040700,1.9928,1.9930,1.9927,1.9930
GBPCAD,20080312,040800,1.9931,1.9933,1.9927,1.9927
GBPCAD,20080312,040900,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080312,041000,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080312,041100,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080312,041200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,041300,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080312,041400,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080312,041500,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080312,041600,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080312,041700,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080312,041800,1.9925,1.9927,1.9925,1.9925
GBPCAD,20080312,041900,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080312,042000,1.9927,1.9928,1.9923,1.9923
GBPCAD,20080312,042100,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,042200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,042300,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080312,042400,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080312,042500,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080312,042600,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080312,042700,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080312,042800,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080312,042900,1.9926,1.9929,1.9926,1.9929
GBPCAD,20080312,043000,1.9930,1.9935,1.9930,1.9935
GBPCAD,20080312,043100,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080312,043200,1.9930,1.9933,1.9930,1.9933
GBPCAD,20080312,043300,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080312,043400,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080312,043500,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080312,043600,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080312,043700,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080312,043800,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080312,043900,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080312,044000,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080312,044100,1.9928,1.9933,1.9928,1.9932
GBPCAD,20080312,044200,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080312,044300,1.9932,1.9938,1.9932,1.9938
GBPCAD,20080312,044400,1.9940,1.9945,1.9940,1.9945
GBPCAD,20080312,044500,1.9946,1.9951,1.9945,1.9945
GBPCAD,20080312,044600,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080312,044700,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080312,044800,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080312,044900,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080312,045000,1.9945,1.9952,1.9945,1.9952
GBPCAD,20080312,045100,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080312,045200,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080312,045300,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080312,045400,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080312,045500,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080312,045600,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080312,045700,1.9944,1.9946,1.9944,1.9945
GBPCAD,20080312,045800,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080312,045900,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080312,050000,1.9944,1.9944,1.9940,1.9940
GBPCAD,20080312,050100,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080312,050200,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080312,050300,1.9942,1.9943,1.9942,1.9942
GBPCAD,20080312,050400,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080312,050500,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080312,050600,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080312,050700,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080312,050800,1.9939,1.9945,1.9939,1.9945
GBPCAD,20080312,050900,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080312,051000,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080312,051100,1.9945,1.9946,1.9944,1.9946
GBPCAD,20080312,051200,1.9948,1.9956,1.9947,1.9947
GBPCAD,20080312,051300,1.9943,1.9943,1.9934,1.9934
GBPCAD,20080312,051400,1.9933,1.9938,1.9933,1.9938
GBPCAD,20080312,051500,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080312,051600,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080312,051700,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080312,051800,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080312,051900,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080312,052000,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080312,052100,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080312,052200,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080312,052300,1.9930,1.9932,1.9930,1.9932
GBPCAD,20080312,052400,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080312,052500,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080312,052600,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080312,052700,1.9932,1.9936,1.9932,1.9936
GBPCAD,20080312,052800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080312,052900,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080312,053000,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080312,053100,1.9937,1.9937,1.9933,1.9933
GBPCAD,20080312,053200,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080312,053300,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080312,053400,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080312,053500,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080312,053600,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080312,053700,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080312,053800,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080312,053900,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080312,054000,1.9934,1.9937,1.9934,1.9937
GBPCAD,20080312,054100,1.9938,1.9939,1.9935,1.9935
GBPCAD,20080312,054200,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080312,054300,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080312,054400,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080312,054500,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080312,054600,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080312,054700,1.9939,1.9951,1.9939,1.9951
GBPCAD,20080312,054800,1.9952,1.9960,1.9952,1.9960
GBPCAD,20080312,054900,1.9960,1.9960,1.9958,1.9958
GBPCAD,20080312,055000,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080312,055100,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080312,055200,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080312,055300,1.9950,1.9950,1.9943,1.9943
GBPCAD,20080312,055400,1.9942,1.9942,1.9941,1.9942
GBPCAD,20080312,055500,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080312,055600,1.9941,1.9941,1.9920,1.9920
GBPCAD,20080312,055700,1.9919,1.9921,1.9917,1.9921
GBPCAD,20080312,055800,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080312,055900,1.9917,1.9920,1.9916,1.9919
GBPCAD,20080312,060000,1.9918,1.9921,1.9918,1.9921
GBPCAD,20080312,060100,1.9922,1.9922,1.9919,1.9919
GBPCAD,20080312,060200,1.9918,1.9918,1.9914,1.9914
GBPCAD,20080312,060300,1.9914,1.9916,1.9914,1.9915
GBPCAD,20080312,060400,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080312,060500,1.9915,1.9915,1.9905,1.9905
GBPCAD,20080312,060600,1.9904,1.9904,1.9901,1.9901
GBPCAD,20080312,060700,1.9900,1.9900,1.9899,1.9900
GBPCAD,20080312,060800,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080312,060900,1.9903,1.9904,1.9903,1.9904
GBPCAD,20080312,061000,1.9903,1.9904,1.9903,1.9904
GBPCAD,20080312,061100,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080312,061200,1.9905,1.9905,1.9904,1.9904
GBPCAD,20080312,061300,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080312,061400,1.9903,1.9903,1.9901,1.9901
GBPCAD,20080312,061500,1.9901,1.9905,1.9901,1.9905
GBPCAD,20080312,061600,1.9906,1.9908,1.9906,1.9908
GBPCAD,20080312,061700,1.9908,1.9908,1.9907,1.9908
GBPCAD,20080312,061800,1.9910,1.9913,1.9910,1.9913
GBPCAD,20080312,061900,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080312,062000,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080312,062100,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080312,062200,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080312,062300,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080312,062400,1.9923,1.9924,1.9922,1.9922
GBPCAD,20080312,062500,1.9922,1.9923,1.9922,1.9922
GBPCAD,20080312,062600,1.9922,1.9922,1.9921,1.9922
GBPCAD,20080312,062700,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080312,062800,1.9921,1.9924,1.9921,1.9924
GBPCAD,20080312,062900,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080312,063000,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080312,063100,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080312,063200,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080312,063300,1.9926,1.9926,1.9921,1.9921
GBPCAD,20080312,063400,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080312,063500,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080312,063600,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080312,063700,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080312,063800,1.9925,1.9925,1.9924,1.9925
GBPCAD,20080312,063900,1.9925,1.9926,1.9925,1.9925
GBPCAD,20080312,064000,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080312,064100,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080312,064200,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080312,064300,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080312,064400,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080312,064500,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080312,064600,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080312,064700,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080312,064800,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080312,064900,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080312,065000,1.9930,1.9931,1.9930,1.9930
GBPCAD,20080312,065100,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080312,065200,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080312,065300,1.9931,1.9936,1.9931,1.9936
GBPCAD,20080312,065400,1.9937,1.9937,1.9933,1.9933
GBPCAD,20080312,065500,1.9934,1.9936,1.9934,1.9935
GBPCAD,20080312,065600,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080312,065700,1.9934,1.9936,1.9934,1.9936
GBPCAD,20080312,065800,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080312,065900,1.9937,1.9937,1.9936,1.9937
GBPCAD,20080312,070000,1.9938,1.9944,1.9938,1.9944
GBPCAD,20080312,070100,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080312,070200,1.9947,1.9952,1.9947,1.9952
GBPCAD,20080312,070300,1.9953,1.9958,1.9953,1.9958
GBPCAD,20080312,070400,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080312,070500,1.9960,1.9960,1.9958,1.9958
GBPCAD,20080312,070600,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080312,070700,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080312,070800,1.9960,1.9960,1.9958,1.9958
GBPCAD,20080312,070900,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080312,071000,1.9961,1.9961,1.9957,1.9957
GBPCAD,20080312,071100,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080312,071200,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080312,071300,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080312,071400,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080312,071500,1.9958,1.9958,1.9957,1.9958
GBPCAD,20080312,071600,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080312,071700,1.9961,1.9964,1.9961,1.9964
GBPCAD,20080312,071800,1.9962,1.9962,1.9956,1.9956
GBPCAD,20080312,071900,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080312,072000,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080312,072100,1.9958,1.9958,1.9947,1.9947
GBPCAD,20080312,072200,1.9948,1.9952,1.9948,1.9952
GBPCAD,20080312,072300,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080312,072400,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080312,072500,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080312,072600,1.9955,1.9955,1.9951,1.9951
GBPCAD,20080312,072700,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080312,072800,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080312,072900,1.9950,1.9950,1.9949,1.9950
GBPCAD,20080312,073000,1.9950,1.9950,1.9949,1.9950
GBPCAD,20080312,073100,1.9951,1.9953,1.9951,1.9953
GBPCAD,20080312,073200,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080312,073300,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080312,073400,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080312,073500,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080312,073600,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080312,073700,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080312,073800,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080312,073900,1.9953,1.9953,1.9952,1.9953
GBPCAD,20080312,074000,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080312,074100,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080312,074200,1.9959,1.9966,1.9959,1.9966
GBPCAD,20080312,074300,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080312,074400,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080312,074500,1.9967,1.9967,1.9964,1.9964
GBPCAD,20080312,074600,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080312,074700,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080312,074800,1.9967,1.9967,1.9964,1.9966
GBPCAD,20080312,074900,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080312,075000,1.9965,1.9967,1.9965,1.9967
GBPCAD,20080312,075100,1.9967,1.9971,1.9967,1.9971
GBPCAD,20080312,075200,1.9972,1.9973,1.9972,1.9972
GBPCAD,20080312,075300,1.9973,1.9976,1.9973,1.9973
GBPCAD,20080312,075400,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080312,075500,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080312,075600,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080312,075700,1.9968,1.9969,1.9967,1.9969
GBPCAD,20080312,075800,1.9968,1.9968,1.9964,1.9964
GBPCAD,20080312,075900,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080312,080000,1.9963,1.9964,1.9962,1.9962
GBPCAD,20080312,080100,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080312,080200,1.9963,1.9965,1.9963,1.9965
GBPCAD,20080312,080300,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080312,080400,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080312,080500,1.9962,1.9962,1.9959,1.9959
GBPCAD,20080312,080600,1.9958,1.9958,1.9952,1.9957
GBPCAD,20080312,080700,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080312,080800,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080312,080900,1.9959,1.9960,1.9959,1.9959
GBPCAD,20080312,081000,1.9961,1.9965,1.9961,1.9964
GBPCAD,20080312,081100,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080312,081200,1.9965,1.9966,1.9963,1.9966
GBPCAD,20080312,081300,1.9967,1.9969,1.9966,1.9966
GBPCAD,20080312,081400,1.9964,1.9964,1.9958,1.9958
GBPCAD,20080312,081500,1.9958,1.9958,1.9955,1.9956
GBPCAD,20080312,081600,1.9955,1.9955,1.9953,1.9954
GBPCAD,20080312,081700,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080312,081800,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080312,081900,1.9955,1.9955,1.9950,1.9950
GBPCAD,20080312,082000,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080312,082100,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080312,082200,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080312,082300,1.9945,1.9946,1.9944,1.9944
GBPCAD,20080312,082400,1.9943,1.9943,1.9929,1.9929
GBPCAD,20080312,082500,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080312,082600,1.9930,1.9931,1.9929,1.9929
GBPCAD,20080312,082700,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080312,082800,1.9927,1.9931,1.9927,1.9931
GBPCAD,20080312,082900,1.9931,1.9941,1.9930,1.9941
GBPCAD,20080312,083000,1.9940,1.9940,1.9931,1.9931
GBPCAD,20080312,083100,1.9931,1.9936,1.9931,1.9936
GBPCAD,20080312,083200,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080312,083300,1.9937,1.9937,1.9934,1.9937
GBPCAD,20080312,083400,1.9938,1.9938,1.9934,1.9934
GBPCAD,20080312,083500,1.9934,1.9936,1.9934,1.9936
GBPCAD,20080312,083600,1.9935,1.9936,1.9935,1.9935
GBPCAD,20080312,083700,1.9936,1.9942,1.9936,1.9942
GBPCAD,20080312,083800,1.9943,1.9944,1.9943,1.9943
GBPCAD,20080312,083900,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080312,084000,1.9943,1.9947,1.9943,1.9947
GBPCAD,20080312,084100,1.9946,1.9946,1.9944,1.9946
GBPCAD,20080312,084200,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080312,084300,1.9946,1.9946,1.9938,1.9938
GBPCAD,20080312,084400,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080312,084500,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080312,084600,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080312,084700,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080312,084800,1.9932,1.9932,1.9930,1.9930
GBPCAD,20080312,084900,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080312,085000,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080312,085100,1.9929,1.9934,1.9929,1.9934
GBPCAD,20080312,085200,1.9934,1.9936,1.9934,1.9935
GBPCAD,20080312,085300,1.9934,1.9938,1.9934,1.9936
GBPCAD,20080312,085400,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080312,085500,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080312,085600,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080312,085700,1.9934,1.9939,1.9934,1.9939
GBPCAD,20080312,085800,1.9940,1.9942,1.9939,1.9939
GBPCAD,20080312,085900,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080312,090000,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080312,090100,1.9937,1.9943,1.9937,1.9942
GBPCAD,20080312,090200,1.9942,1.9943,1.9938,1.9938
GBPCAD,20080312,090300,1.9936,1.9936,1.9930,1.9930
GBPCAD,20080312,090400,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080312,090500,1.9937,1.9943,1.9937,1.9943
GBPCAD,20080312,090600,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080312,090700,1.9938,1.9938,1.9931,1.9931
GBPCAD,20080312,090800,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080312,090900,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080312,091000,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080312,091100,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080312,091200,1.9931,1.9931,1.9926,1.9926
GBPCAD,20080312,091300,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080312,091400,1.9923,1.9925,1.9923,1.9925
GBPCAD,20080312,091500,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080312,091600,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080312,091700,1.9927,1.9928,1.9926,1.9926
GBPCAD,20080312,091800,1.9927,1.9928,1.9927,1.9927
GBPCAD,20080312,091900,1.9927,1.9927,1.9925,1.9926
GBPCAD,20080312,092000,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080312,092100,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080312,092200,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080312,092300,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080312,092400,1.9929,1.9930,1.9928,1.9930
GBPCAD,20080312,092500,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080312,092600,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080312,092700,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080312,092800,1.9922,1.9923,1.9920,1.9920
GBPCAD,20080312,092900,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080312,093000,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080312,093100,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080312,093200,1.9923,1.9923,1.9921,1.9922
GBPCAD,20080312,093300,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080312,093400,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080312,093500,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080312,093600,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080312,093700,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080312,093800,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080312,093900,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080312,094000,1.9923,1.9923,1.9922,1.9923
GBPCAD,20080312,094100,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080312,094200,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080312,094300,1.9919,1.9920,1.9918,1.9919
GBPCAD,20080312,094400,1.9920,1.9920,1.9913,1.9913
GBPCAD,20080312,094500,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080312,094600,1.9914,1.9914,1.9912,1.9913
GBPCAD,20080312,094700,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080312,094800,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080312,094900,1.9914,1.9914,1.9912,1.9912
GBPCAD,20080312,095000,1.9911,1.9913,1.9910,1.9910
GBPCAD,20080312,095100,1.9909,1.9910,1.9909,1.9909
GBPCAD,20080312,095200,1.9910,1.9914,1.9910,1.9913
GBPCAD,20080312,095300,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080312,095400,1.9909,1.9909,1.9906,1.9906
GBPCAD,20080312,095500,1.9906,1.9910,1.9906,1.9907
GBPCAD,20080312,095600,1.9905,1.9905,1.9903,1.9904
GBPCAD,20080312,095700,1.9905,1.9909,1.9905,1.9909
GBPCAD,20080312,095800,1.9908,1.9908,1.9906,1.9906
GBPCAD,20080312,095900,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080312,100000,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080312,100100,1.9909,1.9915,1.9909,1.9915
GBPCAD,20080312,100200,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080312,100300,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080312,100400,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080312,100500,1.9911,1.9911,1.9908,1.9908
GBPCAD,20080312,100600,1.9907,1.9907,1.9906,1.9907
GBPCAD,20080312,100700,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080312,100800,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080312,100900,1.9910,1.9910,1.9907,1.9907
GBPCAD,20080312,101000,1.9905,1.9905,1.9903,1.9905
GBPCAD,20080312,101100,1.9907,1.9908,1.9906,1.9908
GBPCAD,20080312,101200,1.9910,1.9916,1.9910,1.9916
GBPCAD,20080312,101300,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080312,101400,1.9916,1.9916,1.9908,1.9908
GBPCAD,20080312,101500,1.9906,1.9906,1.9900,1.9900
GBPCAD,20080312,101600,1.9898,1.9898,1.9886,1.9893
GBPCAD,20080312,101700,1.9894,1.9898,1.9894,1.9895
GBPCAD,20080312,101800,1.9894,1.9897,1.9894,1.9897
GBPCAD,20080312,101900,1.9897,1.9898,1.9893,1.9893
GBPCAD,20080312,102000,1.9892,1.9894,1.9892,1.9893
GBPCAD,20080312,102100,1.9894,1.9896,1.9894,1.9896
GBPCAD,20080312,102200,1.9897,1.9897,1.9880,1.9880
GBPCAD,20080312,102300,1.9875,1.9880,1.9871,1.9880
GBPCAD,20080312,102400,1.9881,1.9882,1.9876,1.9876
GBPCAD,20080312,102500,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080312,102600,1.9875,1.9879,1.9874,1.9879
GBPCAD,20080312,102700,1.9880,1.9887,1.9880,1.9886
GBPCAD,20080312,102800,1.9885,1.9885,1.9881,1.9881
GBPCAD,20080312,102900,1.9880,1.9880,1.9859,1.9862
GBPCAD,20080312,103000,1.9861,1.9861,1.9847,1.9857
GBPCAD,20080312,103100,1.9858,1.9862,1.9858,1.9862
GBPCAD,20080312,103200,1.9862,1.9862,1.9860,1.9860
GBPCAD,20080312,103300,1.9860,1.9861,1.9860,1.9860
GBPCAD,20080312,103400,1.9861,1.9862,1.9861,1.9862
GBPCAD,20080312,103500,1.9862,1.9863,1.9858,1.9858
GBPCAD,20080312,103600,1.9857,1.9857,1.9845,1.9845
GBPCAD,20080312,103700,1.9844,1.9844,1.9836,1.9836
GBPCAD,20080312,103800,1.9833,1.9834,1.9831,1.9834
GBPCAD,20080312,103900,1.9835,1.9841,1.9835,1.9841
GBPCAD,20080312,104000,1.9841,1.9841,1.9834,1.9834
GBPCAD,20080312,104100,1.9835,1.9840,1.9835,1.9840
GBPCAD,20080312,104200,1.9840,1.9842,1.9840,1.9841
GBPCAD,20080312,104300,1.9841,1.9842,1.9841,1.9842
GBPCAD,20080312,104400,1.9843,1.9845,1.9843,1.9845
GBPCAD,20080312,104500,1.9844,1.9844,1.9844,1.9844
GBPCAD,20080312,104600,1.9843,1.9843,1.9842,1.9843
GBPCAD,20080312,104700,1.9841,1.9845,1.9841,1.9845
GBPCAD,20080312,104800,1.9847,1.9847,1.9843,1.9843
GBPCAD,20080312,104900,1.9841,1.9841,1.9839,1.9839
GBPCAD,20080312,105000,1.9840,1.9848,1.9840,1.9848
GBPCAD,20080312,105100,1.9851,1.9865,1.9851,1.9865
GBPCAD,20080312,105200,1.9864,1.9864,1.9856,1.9856
GBPCAD,20080312,105300,1.9855,1.9855,1.9851,1.9851
GBPCAD,20080312,105400,1.9849,1.9851,1.9848,1.9850
GBPCAD,20080312,105500,1.9850,1.9850,1.9845,1.9845
GBPCAD,20080312,105600,1.9844,1.9844,1.9841,1.9842
GBPCAD,20080312,105700,1.9843,1.9848,1.9843,1.9848
GBPCAD,20080312,105800,1.9847,1.9847,1.9845,1.9845
GBPCAD,20080312,105900,1.9846,1.9846,1.9844,1.9844
GBPCAD,20080312,110000,1.9842,1.9842,1.9829,1.9829
GBPCAD,20080312,110100,1.9830,1.9850,1.9830,1.9850
GBPCAD,20080312,110200,1.9852,1.9867,1.9852,1.9867
GBPCAD,20080312,110300,1.9869,1.9879,1.9869,1.9872
GBPCAD,20080312,110400,1.9870,1.9870,1.9863,1.9869
GBPCAD,20080312,110500,1.9871,1.9875,1.9866,1.9871
GBPCAD,20080312,110600,1.9870,1.9876,1.9870,1.9872
GBPCAD,20080312,110700,1.9871,1.9872,1.9867,1.9872
GBPCAD,20080312,110800,1.9873,1.9879,1.9871,1.9879
GBPCAD,20080312,110900,1.9880,1.9889,1.9880,1.9887
GBPCAD,20080312,111000,1.9884,1.9884,1.9881,1.9882
GBPCAD,20080312,111100,1.9882,1.9890,1.9882,1.9890
GBPCAD,20080312,111200,1.9891,1.9892,1.9880,1.9880
GBPCAD,20080312,111300,1.9881,1.9887,1.9881,1.9887
GBPCAD,20080312,111400,1.9887,1.9887,1.9876,1.9876
GBPCAD,20080312,111500,1.9877,1.9877,1.9861,1.9861
GBPCAD,20080312,111600,1.9862,1.9868,1.9862,1.9868
GBPCAD,20080312,111700,1.9869,1.9875,1.9868,1.9875
GBPCAD,20080312,111800,1.9874,1.9880,1.9873,1.9880
GBPCAD,20080312,111900,1.9881,1.9885,1.9881,1.9882
GBPCAD,20080312,112000,1.9881,1.9883,1.9880,1.9881
GBPCAD,20080312,112100,1.9880,1.9887,1.9880,1.9887
GBPCAD,20080312,112200,1.9887,1.9887,1.9883,1.9883
GBPCAD,20080312,112300,1.9882,1.9882,1.9869,1.9869
GBPCAD,20080312,112400,1.9868,1.9869,1.9866,1.9869
GBPCAD,20080312,112500,1.9871,1.9873,1.9868,1.9868
GBPCAD,20080312,112600,1.9866,1.9870,1.9866,1.9868
GBPCAD,20080312,112700,1.9867,1.9878,1.9867,1.9878
GBPCAD,20080312,112800,1.9880,1.9886,1.9880,1.9885
GBPCAD,20080312,112900,1.9884,1.9900,1.9884,1.9896
GBPCAD,20080312,113000,1.9895,1.9895,1.9881,1.9881
GBPCAD,20080312,113100,1.9880,1.9882,1.9880,1.9882
GBPCAD,20080312,113200,1.9881,1.9881,1.9875,1.9876
GBPCAD,20080312,113300,1.9876,1.9884,1.9876,1.9884
GBPCAD,20080312,113400,1.9885,1.9894,1.9885,1.9894
GBPCAD,20080312,113500,1.9896,1.9896,1.9881,1.9886
GBPCAD,20080312,113600,1.9888,1.9895,1.9888,1.9895
GBPCAD,20080312,113700,1.9896,1.9899,1.9896,1.9897
GBPCAD,20080312,113800,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080312,113900,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080312,114000,1.9894,1.9897,1.9894,1.9897
GBPCAD,20080312,114100,1.9896,1.9896,1.9892,1.9892
GBPCAD,20080312,114200,1.9891,1.9891,1.9887,1.9887
GBPCAD,20080312,114300,1.9886,1.9889,1.9886,1.9889
GBPCAD,20080312,114400,1.9889,1.9891,1.9889,1.9891
GBPCAD,20080312,114500,1.9890,1.9892,1.9890,1.9892
GBPCAD,20080312,114600,1.9891,1.9891,1.9889,1.9889
GBPCAD,20080312,114700,1.9888,1.9895,1.9888,1.9895
GBPCAD,20080312,114800,1.9896,1.9901,1.9896,1.9901
GBPCAD,20080312,114900,1.9903,1.9905,1.9902,1.9902
GBPCAD,20080312,115000,1.9902,1.9905,1.9902,1.9905
GBPCAD,20080312,115100,1.9906,1.9906,1.9903,1.9903
GBPCAD,20080312,115200,1.9902,1.9902,1.9899,1.9899
GBPCAD,20080312,115300,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080312,115400,1.9897,1.9897,1.9892,1.9894
GBPCAD,20080312,115500,1.9894,1.9899,1.9894,1.9899
GBPCAD,20080312,115600,1.9901,1.9911,1.9901,1.9910
GBPCAD,20080312,115700,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080312,115800,1.9911,1.9913,1.9911,1.9911
GBPCAD,20080312,115900,1.9912,1.9915,1.9912,1.9915
GBPCAD,20080312,120000,1.9916,1.9924,1.9916,1.9924
GBPCAD,20080312,120100,1.9923,1.9925,1.9921,1.9925
GBPCAD,20080312,120200,1.9925,1.9925,1.9920,1.9920
GBPCAD,20080312,120300,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080312,120400,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080312,120500,1.9920,1.9924,1.9920,1.9924
GBPCAD,20080312,120600,1.9925,1.9937,1.9925,1.9937
GBPCAD,20080312,120700,1.9938,1.9940,1.9931,1.9931
GBPCAD,20080312,120800,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080312,120900,1.9931,1.9938,1.9931,1.9937
GBPCAD,20080312,121000,1.9936,1.9936,1.9929,1.9929
GBPCAD,20080312,121100,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080312,121200,1.9925,1.9925,1.9924,1.9925
GBPCAD,20080312,121300,1.9926,1.9927,1.9924,1.9924
GBPCAD,20080312,121400,1.9924,1.9924,1.9916,1.9916
GBPCAD,20080312,121500,1.9915,1.9917,1.9913,1.9914
GBPCAD,20080312,121600,1.9915,1.9919,1.9915,1.9919
GBPCAD,20080312,121700,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080312,121800,1.9918,1.9919,1.9917,1.9917
GBPCAD,20080312,121900,1.9916,1.9918,1.9916,1.9916
GBPCAD,20080312,122000,1.9915,1.9915,1.9912,1.9912
GBPCAD,20080312,122100,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080312,122200,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080312,122300,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080312,122400,1.9914,1.9916,1.9914,1.9915
GBPCAD,20080312,122500,1.9916,1.9916,1.9913,1.9913
GBPCAD,20080312,122600,1.9912,1.9915,1.9910,1.9910
GBPCAD,20080312,122700,1.9909,1.9909,1.9907,1.9909
GBPCAD,20080312,122800,1.9910,1.9921,1.9910,1.9919
GBPCAD,20080312,122900,1.9920,1.9924,1.9920,1.9924
GBPCAD,20080312,123000,1.9924,1.9924,1.9918,1.9920
GBPCAD,20080312,123100,1.9920,1.9920,1.9917,1.9919
GBPCAD,20080312,123200,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080312,123300,1.9921,1.9921,1.9915,1.9915
GBPCAD,20080312,123400,1.9914,1.9914,1.9913,1.9913
GBPCAD,20080312,123500,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080312,123600,1.9913,1.9921,1.9913,1.9920
GBPCAD,20080312,123700,1.9918,1.9919,1.9917,1.9919
GBPCAD,20080312,123800,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080312,123900,1.9924,1.9929,1.9924,1.9929
GBPCAD,20080312,124000,1.9928,1.9929,1.9927,1.9929
GBPCAD,20080312,124100,1.9929,1.9929,1.9918,1.9918
GBPCAD,20080312,124200,1.9917,1.9917,1.9914,1.9916
GBPCAD,20080312,124300,1.9918,1.9921,1.9918,1.9921
GBPCAD,20080312,124400,1.9922,1.9922,1.9919,1.9922
GBPCAD,20080312,124500,1.9923,1.9938,1.9923,1.9933
GBPCAD,20080312,124600,1.9931,1.9937,1.9931,1.9937
GBPCAD,20080312,124700,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080312,124800,1.9939,1.9940,1.9937,1.9937
GBPCAD,20080312,124900,1.9936,1.9936,1.9931,1.9931
GBPCAD,20080312,125000,1.9929,1.9929,1.9921,1.9921
GBPCAD,20080312,125100,1.9920,1.9925,1.9920,1.9925
GBPCAD,20080312,125200,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080312,125300,1.9929,1.9929,1.9927,1.9928
GBPCAD,20080312,125400,1.9929,1.9933,1.9929,1.9933
GBPCAD,20080312,125500,1.9933,1.9935,1.9933,1.9934
GBPCAD,20080312,125600,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080312,125700,1.9935,1.9936,1.9933,1.9933
GBPCAD,20080312,125800,1.9932,1.9933,1.9931,1.9931
GBPCAD,20080312,125900,1.9930,1.9930,1.9918,1.9918
GBPCAD,20080312,130000,1.9917,1.9919,1.9915,1.9919
GBPCAD,20080312,130100,1.9920,1.9934,1.9920,1.9934
GBPCAD,20080312,130200,1.9935,1.9936,1.9930,1.9930
GBPCAD,20080312,130300,1.9931,1.9931,1.9928,1.9929
GBPCAD,20080312,130400,1.9929,1.9929,1.9925,1.9925
GBPCAD,20080312,130500,1.9926,1.9927,1.9921,1.9921
GBPCAD,20080312,130600,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080312,130700,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080312,130800,1.9923,1.9923,1.9920,1.9920
GBPCAD,20080312,130900,1.9920,1.9920,1.9914,1.9915
GBPCAD,20080312,131000,1.9913,1.9917,1.9912,1.9917
GBPCAD,20080312,131100,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080312,131200,1.9915,1.9917,1.9914,1.9914
GBPCAD,20080312,131300,1.9913,1.9920,1.9912,1.9920
GBPCAD,20080312,131400,1.9919,1.9927,1.9918,1.9927
GBPCAD,20080312,131500,1.9927,1.9938,1.9927,1.9938
GBPCAD,20080312,131600,1.9936,1.9936,1.9931,1.9931
GBPCAD,20080312,131700,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080312,131800,1.9931,1.9936,1.9931,1.9936
GBPCAD,20080312,131900,1.9935,1.9941,1.9931,1.9939
GBPCAD,20080312,132000,1.9938,1.9938,1.9928,1.9928
GBPCAD,20080312,132100,1.9929,1.9935,1.9929,1.9935
GBPCAD,20080312,132200,1.9936,1.9937,1.9930,1.9934
GBPCAD,20080312,132300,1.9935,1.9935,1.9933,1.9934
GBPCAD,20080312,132400,1.9933,1.9933,1.9930,1.9930
GBPCAD,20080312,132500,1.9929,1.9932,1.9929,1.9931
GBPCAD,20080312,132600,1.9931,1.9942,1.9931,1.9942
GBPCAD,20080312,132700,1.9943,1.9945,1.9943,1.9944
GBPCAD,20080312,132800,1.9941,1.9941,1.9937,1.9938
GBPCAD,20080312,132900,1.9939,1.9943,1.9939,1.9942
GBPCAD,20080312,133000,1.9940,1.9940,1.9932,1.9932
GBPCAD,20080312,133100,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080312,133200,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080312,133300,1.9928,1.9928,1.9924,1.9924
GBPCAD,20080312,133400,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080312,133500,1.9922,1.9926,1.9920,1.9926
GBPCAD,20080312,133600,1.9928,1.9940,1.9928,1.9940
GBPCAD,20080312,133700,1.9942,1.9943,1.9938,1.9938
GBPCAD,20080312,133800,1.9938,1.9943,1.9936,1.9936
GBPCAD,20080312,133900,1.9934,1.9940,1.9934,1.9940
GBPCAD,20080312,134000,1.9941,1.9946,1.9941,1.9943
GBPCAD,20080312,134100,1.9942,1.9942,1.9932,1.9932
GBPCAD,20080312,134200,1.9931,1.9931,1.9926,1.9927
GBPCAD,20080312,134300,1.9928,1.9937,1.9928,1.9937
GBPCAD,20080312,134400,1.9938,1.9940,1.9938,1.9938
GBPCAD,20080312,134500,1.9938,1.9939,1.9938,1.9938
GBPCAD,20080312,134600,1.9938,1.9938,1.9935,1.9935
GBPCAD,20080312,134700,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080312,134800,1.9930,1.9933,1.9930,1.9933
GBPCAD,20080312,134900,1.9933,1.9938,1.9933,1.9938
GBPCAD,20080312,135000,1.9937,1.9940,1.9937,1.9940
GBPCAD,20080312,135100,1.9940,1.9941,1.9938,1.9941
GBPCAD,20080312,135200,1.9940,1.9941,1.9940,1.9940
GBPCAD,20080312,135300,1.9939,1.9939,1.9937,1.9937
GBPCAD,20080312,135400,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080312,135500,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080312,135600,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080312,135700,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080312,135800,1.9936,1.9936,1.9932,1.9936
GBPCAD,20080312,135900,1.9937,1.9938,1.9937,1.9937
GBPCAD,20080312,140000,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080312,140100,1.9938,1.9946,1.9938,1.9946
GBPCAD,20080312,140200,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080312,140300,1.9945,1.9949,1.9945,1.9948
GBPCAD,20080312,140400,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080312,140500,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080312,140600,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080312,140700,1.9947,1.9949,1.9947,1.9949
GBPCAD,20080312,140800,1.9948,1.9948,1.9939,1.9940
GBPCAD,20080312,140900,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080312,141000,1.9944,1.9945,1.9944,1.9944
GBPCAD,20080312,141100,1.9943,1.9944,1.9942,1.9944
GBPCAD,20080312,141200,1.9944,1.9951,1.9944,1.9951
GBPCAD,20080312,141300,1.9950,1.9954,1.9950,1.9954
GBPCAD,20080312,141400,1.9954,1.9954,1.9952,1.9952
GBPCAD,20080312,141500,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080312,141600,1.9955,1.9955,1.9951,1.9952
GBPCAD,20080312,141700,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080312,141800,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080312,141900,1.9949,1.9950,1.9949,1.9949
GBPCAD,20080312,142000,1.9948,1.9949,1.9946,1.9947
GBPCAD,20080312,142100,1.9947,1.9949,1.9947,1.9949
GBPCAD,20080312,142200,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080312,142300,1.9947,1.9951,1.9947,1.9950
GBPCAD,20080312,142400,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080312,142500,1.9949,1.9951,1.9949,1.9951
GBPCAD,20080312,142600,1.9950,1.9950,1.9945,1.9945
GBPCAD,20080312,142700,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080312,142800,1.9946,1.9961,1.9946,1.9961
GBPCAD,20080312,142900,1.9966,1.9972,1.9966,1.9966
GBPCAD,20080312,143000,1.9964,1.9964,1.9961,1.9961
GBPCAD,20080312,143100,1.9959,1.9959,1.9952,1.9952
GBPCAD,20080312,143200,1.9952,1.9952,1.9945,1.9945
GBPCAD,20080312,143300,1.9944,1.9944,1.9940,1.9940
GBPCAD,20080312,143400,1.9938,1.9938,1.9926,1.9931
GBPCAD,20080312,143500,1.9932,1.9940,1.9931,1.9940
GBPCAD,20080312,143600,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080312,143700,1.9937,1.9937,1.9923,1.9924
GBPCAD,20080312,143800,1.9925,1.9929,1.9925,1.9929
GBPCAD,20080312,143900,1.9930,1.9930,1.9923,1.9925
GBPCAD,20080312,144000,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080312,144100,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080312,144200,1.9925,1.9932,1.9925,1.9932
GBPCAD,20080312,144300,1.9933,1.9933,1.9929,1.9929
GBPCAD,20080312,144400,1.9929,1.9933,1.9929,1.9933
GBPCAD,20080312,144500,1.9934,1.9937,1.9934,1.9937
GBPCAD,20080312,144600,1.9938,1.9943,1.9938,1.9943
GBPCAD,20080312,144700,1.9944,1.9947,1.9938,1.9941
GBPCAD,20080312,144800,1.9940,1.9948,1.9938,1.9948
GBPCAD,20080312,144900,1.9946,1.9948,1.9945,1.9948
GBPCAD,20080312,145000,1.9947,1.9949,1.9945,1.9948
GBPCAD,20080312,145100,1.9949,1.9952,1.9949,1.9950
GBPCAD,20080312,145200,1.9950,1.9959,1.9950,1.9953
GBPCAD,20080312,145300,1.9952,1.9954,1.9950,1.9954
GBPCAD,20080312,145400,1.9955,1.9955,1.9950,1.9950
GBPCAD,20080312,145500,1.9949,1.9955,1.9949,1.9951
GBPCAD,20080312,145600,1.9950,1.9950,1.9949,1.9950
GBPCAD,20080312,145700,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080312,145800,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080312,145900,1.9945,1.9947,1.9945,1.9945
GBPCAD,20080312,150000,1.9947,1.9950,1.9947,1.9949
GBPCAD,20080312,150100,1.9950,1.9954,1.9948,1.9948
GBPCAD,20080312,150200,1.9949,1.9951,1.9949,1.9951
GBPCAD,20080312,150300,1.9951,1.9951,1.9928,1.9929
GBPCAD,20080312,150400,1.9930,1.9936,1.9930,1.9935
GBPCAD,20080312,150500,1.9934,1.9934,1.9932,1.9934
GBPCAD,20080312,150600,1.9934,1.9937,1.9934,1.9934
GBPCAD,20080312,150700,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080312,150800,1.9935,1.9941,1.9935,1.9941
GBPCAD,20080312,150900,1.9942,1.9946,1.9942,1.9945
GBPCAD,20080312,151000,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080312,151100,1.9949,1.9955,1.9949,1.9954
GBPCAD,20080312,151200,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080312,151300,1.9952,1.9956,1.9952,1.9952
GBPCAD,20080312,151400,1.9951,1.9959,1.9951,1.9959
GBPCAD,20080312,151500,1.9960,1.9960,1.9954,1.9954
GBPCAD,20080312,151600,1.9955,1.9956,1.9952,1.9955
GBPCAD,20080312,151700,1.9954,1.9954,1.9945,1.9946
GBPCAD,20080312,151800,1.9947,1.9948,1.9942,1.9944
GBPCAD,20080312,151900,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080312,152000,1.9942,1.9942,1.9937,1.9937
GBPCAD,20080312,152100,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080312,152200,1.9939,1.9941,1.9939,1.9941
GBPCAD,20080312,152300,1.9942,1.9943,1.9938,1.9938
GBPCAD,20080312,152400,1.9938,1.9938,1.9931,1.9931
GBPCAD,20080312,152500,1.9930,1.9930,1.9929,1.9930
GBPCAD,20080312,152600,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080312,152700,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080312,152800,1.9936,1.9946,1.9936,1.9946
GBPCAD,20080312,152900,1.9945,1.9945,1.9935,1.9935
GBPCAD,20080312,153000,1.9934,1.9935,1.9934,1.9934
GBPCAD,20080312,153100,1.9935,1.9942,1.9935,1.9942
GBPCAD,20080312,153200,1.9943,1.9946,1.9943,1.9945
GBPCAD,20080312,153300,1.9945,1.9945,1.9943,1.9945
GBPCAD,20080312,153400,1.9945,1.9945,1.9941,1.9945
GBPCAD,20080312,153500,1.9946,1.9946,1.9943,1.9943
GBPCAD,20080312,153600,1.9944,1.9952,1.9944,1.9952
GBPCAD,20080312,153700,1.9951,1.9951,1.9949,1.9951
GBPCAD,20080312,153800,1.9952,1.9953,1.9947,1.9947
GBPCAD,20080312,153900,1.9945,1.9949,1.9942,1.9949
GBPCAD,20080312,154000,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080312,154100,1.9949,1.9954,1.9949,1.9952
GBPCAD,20080312,154200,1.9950,1.9951,1.9948,1.9951
GBPCAD,20080312,154300,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080312,154400,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080312,154500,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080312,154600,1.9958,1.9958,1.9952,1.9954
GBPCAD,20080312,154700,1.9955,1.9955,1.9953,1.9954
GBPCAD,20080312,154800,1.9955,1.9962,1.9955,1.9962
GBPCAD,20080312,154900,1.9963,1.9992,1.9963,1.9992
GBPCAD,20080312,155000,1.9992,2.0000,1.9992,2.0000
GBPCAD,20080312,155100,2.0001,2.0001,1.9987,2.0000
GBPCAD,20080312,155200,2.0001,2.0001,1.9996,1.9996
GBPCAD,20080312,155300,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080312,155400,1.9999,1.9999,1.9992,1.9992
GBPCAD,20080312,155500,1.9994,1.9995,1.9989,1.9992
GBPCAD,20080312,155600,1.9993,1.9995,1.9993,1.9995
GBPCAD,20080312,155700,1.9994,1.9999,1.9992,1.9999
GBPCAD,20080312,155800,1.9998,2.0000,1.9997,2.0000
GBPCAD,20080312,155900,2.0001,2.0007,2.0001,2.0006
GBPCAD,20080312,160000,2.0007,2.0007,2.0001,2.0001
GBPCAD,20080312,160100,2.0002,2.0008,2.0002,2.0008
GBPCAD,20080312,160200,2.0007,2.0009,2.0007,2.0007
GBPCAD,20080312,160300,2.0006,2.0008,2.0005,2.0007
GBPCAD,20080312,160400,2.0007,2.0018,2.0007,2.0018
GBPCAD,20080312,160500,2.0022,2.0030,2.0022,2.0022
GBPCAD,20080312,160600,2.0023,2.0024,2.0022,2.0022
GBPCAD,20080312,160700,2.0022,2.0029,2.0022,2.0029
GBPCAD,20080312,160800,2.0031,2.0034,2.0031,2.0031
GBPCAD,20080312,160900,2.0032,2.0034,2.0028,2.0034
GBPCAD,20080312,161000,2.0036,2.0050,2.0036,2.0050
GBPCAD,20080312,161100,2.0052,2.0055,2.0047,2.0047
GBPCAD,20080312,161200,2.0046,2.0046,2.0038,2.0038
GBPCAD,20080312,161300,2.0037,2.0037,2.0030,2.0030
GBPCAD,20080312,161400,2.0027,2.0028,2.0026,2.0026
GBPCAD,20080312,161500,2.0027,2.0027,2.0019,2.0019
GBPCAD,20080312,161600,2.0018,2.0018,2.0016,2.0018
GBPCAD,20080312,161700,2.0019,2.0020,2.0015,2.0015
GBPCAD,20080312,161800,2.0014,2.0014,2.0011,2.0011
GBPCAD,20080312,161900,2.0010,2.0014,2.0010,2.0014
GBPCAD,20080312,162000,2.0015,2.0015,2.0007,2.0007
GBPCAD,20080312,162100,2.0006,2.0006,2.0004,2.0005
GBPCAD,20080312,162200,2.0006,2.0006,2.0004,2.0006
GBPCAD,20080312,162300,2.0007,2.0011,2.0007,2.0011
GBPCAD,20080312,162400,2.0012,2.0015,2.0012,2.0012
GBPCAD,20080312,162500,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080312,162600,2.0011,2.0017,2.0007,2.0007
GBPCAD,20080312,162700,2.0006,2.0011,2.0006,2.0011
GBPCAD,20080312,162800,2.0013,2.0020,2.0013,2.0020
GBPCAD,20080312,162900,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080312,163000,2.0021,2.0024,2.0021,2.0024
GBPCAD,20080312,163100,2.0024,2.0024,2.0015,2.0015
GBPCAD,20080312,163200,2.0016,2.0018,2.0016,2.0018
GBPCAD,20080312,163300,2.0020,2.0028,2.0020,2.0028
GBPCAD,20080312,163400,2.0027,2.0036,2.0027,2.0036
GBPCAD,20080312,163500,2.0035,2.0045,2.0031,2.0045
GBPCAD,20080312,163600,2.0048,2.0050,2.0045,2.0047
GBPCAD,20080312,163700,2.0048,2.0059,2.0048,2.0054
GBPCAD,20080312,163800,2.0055,2.0069,2.0055,2.0067
GBPCAD,20080312,163900,2.0065,2.0065,2.0054,2.0054
GBPCAD,20080312,164000,2.0053,2.0053,2.0045,2.0045
GBPCAD,20080312,164100,2.0044,2.0048,2.0035,2.0035
GBPCAD,20080312,164200,2.0034,2.0034,2.0029,2.0032
GBPCAD,20080312,164300,2.0033,2.0035,2.0029,2.0029
GBPCAD,20080312,164400,2.0030,2.0032,2.0030,2.0032
GBPCAD,20080312,164500,2.0031,2.0031,2.0028,2.0028
GBPCAD,20080312,164600,2.0028,2.0028,2.0020,2.0022
GBPCAD,20080312,164700,2.0024,2.0029,2.0022,2.0029
GBPCAD,20080312,164800,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080312,164900,2.0030,2.0035,2.0030,2.0035
GBPCAD,20080312,165000,2.0036,2.0040,2.0036,2.0040
GBPCAD,20080312,165100,2.0042,2.0046,2.0042,2.0043
GBPCAD,20080312,165200,2.0043,2.0045,2.0043,2.0044
GBPCAD,20080312,165300,2.0045,2.0045,2.0029,2.0029
GBPCAD,20080312,165400,2.0028,2.0028,2.0016,2.0016
GBPCAD,20080312,165500,2.0015,2.0024,2.0010,2.0024
GBPCAD,20080312,165600,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080312,165700,2.0025,2.0025,2.0017,2.0021
GBPCAD,20080312,165800,2.0017,2.0020,2.0014,2.0017
GBPCAD,20080312,165900,2.0016,2.0016,2.0010,2.0010
GBPCAD,20080312,170000,2.0009,2.0009,1.9994,1.9998
GBPCAD,20080312,170100,1.9996,2.0003,1.9992,2.0003
GBPCAD,20080312,170200,2.0001,2.0006,2.0001,2.0006
GBPCAD,20080312,170300,2.0005,2.0005,1.9997,1.9997
GBPCAD,20080312,170400,1.9998,1.9999,1.9998,1.9998
GBPCAD,20080312,170500,1.9999,2.0010,1.9999,2.0010
GBPCAD,20080312,170600,2.0013,2.0020,2.0013,2.0016
GBPCAD,20080312,170700,2.0014,2.0014,2.0007,2.0007
GBPCAD,20080312,170800,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080312,170900,2.0005,2.0013,2.0001,2.0010
GBPCAD,20080312,171000,2.0009,2.0009,2.0006,2.0006
GBPCAD,20080312,171100,2.0003,2.0003,1.9979,1.9981
GBPCAD,20080312,171200,1.9983,1.9987,1.9983,1.9987
GBPCAD,20080312,171300,1.9987,1.9987,1.9985,1.9986
GBPCAD,20080312,171400,1.9985,1.9987,1.9984,1.9987
GBPCAD,20080312,171500,1.9989,1.9992,1.9988,1.9988
GBPCAD,20080312,171600,1.9987,1.9995,1.9986,1.9994
GBPCAD,20080312,171700,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080312,171800,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080312,171900,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080312,172000,1.9994,1.9994,1.9983,1.9983
GBPCAD,20080312,172100,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080312,172200,1.9984,1.9984,1.9981,1.9984
GBPCAD,20080312,172300,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080312,172400,1.9987,1.9993,1.9987,1.9993
GBPCAD,20080312,172500,1.9994,1.9995,1.9991,1.9991
GBPCAD,20080312,172600,1.9992,1.9996,1.9992,1.9996
GBPCAD,20080312,172700,1.9996,1.9998,1.9996,1.9997
GBPCAD,20080312,172800,1.9998,1.9998,1.9996,1.9996
GBPCAD,20080312,172900,1.9996,1.9998,1.9996,1.9998
GBPCAD,20080312,173000,1.9996,1.9996,1.9992,1.9992
GBPCAD,20080312,173100,1.9991,1.9991,1.9985,1.9986
GBPCAD,20080312,173200,1.9987,1.9989,1.9985,1.9989
GBPCAD,20080312,173300,1.9988,1.9993,1.9988,1.9993
GBPCAD,20080312,173400,1.9996,2.0003,1.9996,2.0003
GBPCAD,20080312,173500,2.0004,2.0006,2.0004,2.0005
GBPCAD,20080312,173600,2.0005,2.0005,2.0003,2.0004
GBPCAD,20080312,173700,2.0004,2.0010,2.0004,2.0010
GBPCAD,20080312,173800,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080312,173900,2.0008,2.0008,2.0005,2.0005
GBPCAD,20080312,174000,2.0004,2.0004,2.0000,2.0000
GBPCAD,20080312,174100,1.9999,2.0002,1.9999,2.0002
GBPCAD,20080312,174200,2.0003,2.0008,2.0003,2.0006
GBPCAD,20080312,174300,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080312,174400,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080312,174500,2.0005,2.0005,2.0003,2.0005
GBPCAD,20080312,174600,2.0005,2.0006,2.0004,2.0006
GBPCAD,20080312,174700,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080312,174800,2.0010,2.0010,2.0006,2.0006
GBPCAD,20080312,174900,2.0004,2.0015,2.0003,2.0015
GBPCAD,20080312,175000,2.0013,2.0013,2.0010,2.0011
GBPCAD,20080312,175100,2.0012,2.0020,2.0012,2.0020
GBPCAD,20080312,175200,2.0020,2.0020,2.0016,2.0016
GBPCAD,20080312,175300,2.0015,2.0017,2.0013,2.0016
GBPCAD,20080312,175400,2.0015,2.0015,2.0013,2.0014
GBPCAD,20080312,175500,2.0013,2.0013,2.0003,2.0003
GBPCAD,20080312,175600,2.0003,2.0003,1.9995,1.9995
GBPCAD,20080312,175700,1.9997,2.0001,1.9997,2.0001
GBPCAD,20080312,175800,1.9999,2.0002,1.9999,2.0002
GBPCAD,20080312,175900,2.0002,2.0006,2.0002,2.0006
GBPCAD,20080312,180000,2.0004,2.0012,2.0004,2.0012
GBPCAD,20080312,180100,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080312,180200,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080312,180300,2.0008,2.0012,2.0008,2.0012
GBPCAD,20080312,180400,2.0015,2.0017,2.0013,2.0013
GBPCAD,20080312,180500,2.0011,2.0011,2.0007,2.0007
GBPCAD,20080312,180600,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080312,180700,2.0003,2.0003,1.9999,1.9999
GBPCAD,20080312,180800,1.9999,2.0001,1.9999,2.0000
GBPCAD,20080312,180900,1.9999,2.0001,1.9999,2.0001
GBPCAD,20080312,181000,2.0001,2.0001,2.0000,2.0001
GBPCAD,20080312,181100,2.0001,2.0001,2.0000,2.0001
GBPCAD,20080312,181200,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080312,181300,2.0003,2.0013,2.0003,2.0013
GBPCAD,20080312,181400,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080312,181500,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080312,181600,2.0017,2.0017,2.0015,2.0017
GBPCAD,20080312,181700,2.0019,2.0020,2.0017,2.0017
GBPCAD,20080312,181800,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080312,181900,2.0020,2.0020,2.0018,2.0019
GBPCAD,20080312,182000,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080312,182100,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080312,182200,2.0018,2.0027,2.0018,2.0025
GBPCAD,20080312,182300,2.0024,2.0025,2.0023,2.0025
GBPCAD,20080312,182400,2.0024,2.0024,2.0021,2.0023
GBPCAD,20080312,182500,2.0022,2.0022,2.0020,2.0021
GBPCAD,20080312,182600,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080312,182700,2.0022,2.0027,2.0022,2.0027
GBPCAD,20080312,182800,2.0027,2.0027,2.0022,2.0023
GBPCAD,20080312,182900,2.0024,2.0028,2.0024,2.0028
GBPCAD,20080312,183000,2.0028,2.0028,2.0022,2.0022
GBPCAD,20080312,183100,2.0021,2.0028,2.0021,2.0028
GBPCAD,20080312,183200,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080312,183300,2.0027,2.0030,2.0027,2.0030
GBPCAD,20080312,183400,2.0031,2.0031,2.0025,2.0025
GBPCAD,20080312,183500,2.0023,2.0023,2.0022,2.0023
GBPCAD,20080312,183600,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080312,183700,2.0022,2.0025,2.0022,2.0025
GBPCAD,20080312,183800,2.0027,2.0029,2.0027,2.0027
GBPCAD,20080312,183900,2.0028,2.0032,2.0028,2.0032
GBPCAD,20080312,184000,2.0033,2.0035,2.0031,2.0035
GBPCAD,20080312,184100,2.0034,2.0034,2.0031,2.0031
GBPCAD,20080312,184200,2.0029,2.0029,2.0027,2.0028
GBPCAD,20080312,184300,2.0029,2.0035,2.0029,2.0035
GBPCAD,20080312,184400,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080312,184500,2.0036,2.0036,2.0035,2.0036
GBPCAD,20080312,184600,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080312,184700,2.0036,2.0039,2.0036,2.0039
GBPCAD,20080312,184800,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080312,184900,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080312,185000,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080312,185100,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080312,185200,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080312,185300,2.0038,2.0040,2.0038,2.0040
GBPCAD,20080312,185400,2.0040,2.0040,2.0039,2.0040
GBPCAD,20080312,185500,2.0041,2.0046,2.0041,2.0046
GBPCAD,20080312,185600,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080312,185700,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080312,185800,2.0044,2.0044,2.0038,2.0038
GBPCAD,20080312,185900,2.0036,2.0036,2.0033,2.0034
GBPCAD,20080312,190000,2.0034,2.0043,2.0033,2.0043
GBPCAD,20080312,190100,2.0041,2.0046,2.0041,2.0046
GBPCAD,20080312,190200,2.0048,2.0050,2.0048,2.0049
GBPCAD,20080312,190300,2.0047,2.0049,2.0047,2.0049
GBPCAD,20080312,190400,2.0048,2.0048,2.0045,2.0045
GBPCAD,20080312,190500,2.0047,2.0059,2.0047,2.0057
GBPCAD,20080312,190600,2.0056,2.0056,2.0050,2.0050
GBPCAD,20080312,190700,2.0049,2.0049,2.0046,2.0049
GBPCAD,20080312,190800,2.0050,2.0055,2.0050,2.0055
GBPCAD,20080312,190900,2.0055,2.0056,2.0054,2.0054
GBPCAD,20080312,191000,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080312,191100,2.0050,2.0050,2.0036,2.0036
GBPCAD,20080312,191200,2.0036,2.0037,2.0036,2.0036
GBPCAD,20080312,191300,2.0037,2.0040,2.0037,2.0039
GBPCAD,20080312,191400,2.0040,2.0046,2.0040,2.0046
GBPCAD,20080312,191500,2.0047,2.0050,2.0047,2.0049
GBPCAD,20080312,191600,2.0050,2.0051,2.0045,2.0045
GBPCAD,20080312,191700,2.0043,2.0043,2.0041,2.0043
GBPCAD,20080312,191800,2.0044,2.0045,2.0043,2.0045
GBPCAD,20080312,191900,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080312,192000,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080312,192100,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080312,192200,2.0043,2.0043,2.0038,2.0038
GBPCAD,20080312,192300,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080312,192400,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080312,192500,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080312,192600,2.0042,2.0043,2.0041,2.0041
GBPCAD,20080312,192700,2.0041,2.0041,2.0039,2.0040
GBPCAD,20080312,192800,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080312,192900,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080312,193000,2.0039,2.0041,2.0038,2.0041
GBPCAD,20080312,193100,2.0042,2.0043,2.0041,2.0041
GBPCAD,20080312,193200,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080312,193300,2.0038,2.0038,2.0036,2.0037
GBPCAD,20080312,193400,2.0037,2.0037,2.0037,2.0037
GBPCAD,20080312,193500,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080312,193600,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080312,193700,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080312,193800,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080312,193900,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080312,194000,2.0034,2.0037,2.0034,2.0036
GBPCAD,20080312,194100,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080312,194200,2.0035,2.0035,2.0033,2.0033
GBPCAD,20080312,194300,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080312,194400,2.0033,2.0033,2.0031,2.0032
GBPCAD,20080312,194500,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080312,194600,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080312,194700,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080312,194800,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080312,194900,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080312,195000,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080312,195100,2.0038,2.0042,2.0038,2.0042
GBPCAD,20080312,195200,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080312,195300,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080312,195400,2.0039,2.0040,2.0039,2.0039
GBPCAD,20080312,195500,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080312,195600,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080312,195700,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080312,195800,2.0039,2.0039,2.0032,2.0032
GBPCAD,20080312,195900,2.0031,2.0033,2.0031,2.0033
GBPCAD,20080312,200000,2.0032,2.0042,2.0032,2.0038
GBPCAD,20080312,200100,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080312,200200,2.0040,2.0041,2.0040,2.0041
GBPCAD,20080312,200300,2.0040,2.0040,2.0037,2.0037
GBPCAD,20080312,200400,2.0037,2.0039,2.0037,2.0039
GBPCAD,20080312,200500,2.0040,2.0043,2.0039,2.0043
GBPCAD,20080312,200600,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080312,200700,2.0043,2.0050,2.0043,2.0049
GBPCAD,20080312,200800,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080312,200900,2.0048,2.0051,2.0048,2.0051
GBPCAD,20080312,201000,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080312,201100,2.0047,2.0047,2.0047,2.0047
GBPCAD,20080312,201200,2.0046,2.0046,2.0042,2.0042
GBPCAD,20080312,201300,2.0040,2.0040,2.0032,2.0033
GBPCAD,20080312,201400,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080312,201500,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080312,201600,2.0040,2.0043,2.0040,2.0041
GBPCAD,20080312,201700,2.0040,2.0040,2.0034,2.0034
GBPCAD,20080312,201800,2.0035,2.0039,2.0035,2.0039
GBPCAD,20080312,201900,2.0038,2.0042,2.0038,2.0042
GBPCAD,20080312,202000,2.0043,2.0045,2.0043,2.0044
GBPCAD,20080312,202100,2.0043,2.0044,2.0043,2.0043
GBPCAD,20080312,202200,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080312,202300,2.0045,2.0046,2.0043,2.0046
GBPCAD,20080312,202400,2.0047,2.0050,2.0047,2.0050
GBPCAD,20080312,202500,2.0050,2.0052,2.0050,2.0050
GBPCAD,20080312,202600,2.0052,2.0054,2.0037,2.0037
GBPCAD,20080312,202700,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080312,202800,2.0035,2.0035,2.0032,2.0032
GBPCAD,20080312,202900,2.0034,2.0042,2.0034,2.0042
GBPCAD,20080312,203000,2.0042,2.0045,2.0042,2.0045
GBPCAD,20080312,203100,2.0045,2.0047,2.0045,2.0047
GBPCAD,20080312,203200,2.0046,2.0046,2.0032,2.0032
GBPCAD,20080312,203300,2.0033,2.0050,2.0033,2.0043
GBPCAD,20080312,203400,2.0039,2.0039,2.0026,2.0026
GBPCAD,20080312,203500,2.0025,2.0050,2.0025,2.0050
GBPCAD,20080312,203600,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080312,203700,2.0048,2.0055,2.0048,2.0055
GBPCAD,20080312,203800,2.0056,2.0062,2.0056,2.0060
GBPCAD,20080312,203900,2.0060,2.0060,2.0057,2.0057
GBPCAD,20080312,204000,2.0056,2.0056,2.0050,2.0056
GBPCAD,20080312,204100,2.0057,2.0058,2.0056,2.0056
GBPCAD,20080312,204200,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080312,204300,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080312,204400,2.0055,2.0055,2.0051,2.0051
GBPCAD,20080312,204500,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080312,204600,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080312,204700,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080312,204800,2.0050,2.0051,2.0049,2.0049
GBPCAD,20080312,204900,2.0048,2.0052,2.0048,2.0052
GBPCAD,20080312,205000,2.0053,2.0057,2.0053,2.0057
GBPCAD,20080312,205100,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080312,205200,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080312,205300,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080312,205400,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080312,205500,2.0066,2.0071,2.0066,2.0071
GBPCAD,20080312,205600,2.0072,2.0077,2.0072,2.0074
GBPCAD,20080312,205700,2.0073,2.0073,2.0066,2.0066
GBPCAD,20080312,205800,2.0066,2.0071,2.0066,2.0071
GBPCAD,20080312,205900,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080312,210000,2.0073,2.0078,2.0073,2.0076
GBPCAD,20080312,210100,2.0074,2.0074,2.0070,2.0071
GBPCAD,20080312,210200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080312,210300,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080312,210400,2.0075,2.0076,2.0070,2.0070
GBPCAD,20080312,210500,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080312,210600,2.0070,2.0070,2.0068,2.0068
GBPCAD,20080312,210700,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080312,210800,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080312,210900,2.0066,2.0066,2.0061,2.0061
GBPCAD,20080312,211000,2.0061,2.0061,2.0056,2.0056
GBPCAD,20080312,211100,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080312,211200,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080312,211300,2.0057,2.0057,2.0053,2.0053
GBPCAD,20080312,211400,2.0051,2.0051,2.0045,2.0045
GBPCAD,20080312,211500,2.0043,2.0054,2.0043,2.0054
GBPCAD,20080312,211600,2.0055,2.0056,2.0050,2.0050
GBPCAD,20080312,211700,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080312,211800,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080312,211900,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080312,212000,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080312,212100,2.0054,2.0055,2.0054,2.0055
GBPCAD,20080312,212200,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080312,212300,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080312,212400,2.0052,2.0054,2.0052,2.0054
GBPCAD,20080312,212500,2.0055,2.0062,2.0055,2.0062
GBPCAD,20080312,212600,2.0063,2.0068,2.0063,2.0068
GBPCAD,20080312,212700,2.0070,2.0072,2.0064,2.0064
GBPCAD,20080312,212800,2.0063,2.0063,2.0060,2.0060
GBPCAD,20080312,212900,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080312,213000,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080312,213100,2.0061,2.0061,2.0057,2.0057
GBPCAD,20080312,213200,2.0056,2.0056,2.0051,2.0051
GBPCAD,20080312,213300,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080312,213400,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080312,213500,2.0049,2.0050,2.0048,2.0048
GBPCAD,20080312,213600,2.0048,2.0048,2.0045,2.0045
GBPCAD,20080312,213700,2.0042,2.0042,2.0038,2.0038
GBPCAD,20080312,213800,2.0036,2.0046,2.0036,2.0046
GBPCAD,20080312,213900,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080312,214000,2.0049,2.0049,2.0048,2.0049
GBPCAD,20080312,214100,2.0048,2.0057,2.0048,2.0057
GBPCAD,20080312,214200,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080312,214300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080312,214400,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080312,214500,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080312,214600,2.0060,2.0062,2.0060,2.0060
GBPCAD,20080312,214700,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080312,214800,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080312,214900,2.0061,2.0063,2.0061,2.0063
GBPCAD,20080312,215000,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080312,215100,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080312,215200,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080312,215300,2.0064,2.0064,2.0058,2.0059
GBPCAD,20080312,215400,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080312,215500,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080312,215600,2.0058,2.0063,2.0058,2.0063
GBPCAD,20080312,215700,2.0063,2.0063,2.0057,2.0057
GBPCAD,20080312,215800,2.0055,2.0055,2.0049,2.0050
GBPCAD,20080312,215900,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080312,220000,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080312,220100,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080312,220200,2.0054,2.0055,2.0054,2.0055
GBPCAD,20080312,220300,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080312,220400,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080312,220500,2.0055,2.0055,2.0051,2.0052
GBPCAD,20080312,220600,2.0053,2.0054,2.0053,2.0053
GBPCAD,20080312,220700,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080312,220800,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080312,220900,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080312,221000,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080312,221100,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080312,221200,2.0063,2.0064,2.0063,2.0063
GBPCAD,20080312,221300,2.0063,2.0063,2.0058,2.0058
GBPCAD,20080312,221400,2.0058,2.0059,2.0058,2.0058
GBPCAD,20080312,221500,2.0058,2.0059,2.0057,2.0059
GBPCAD,20080312,221600,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080312,221700,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080312,221800,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080312,221900,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080312,222000,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080312,222100,2.0061,2.0061,2.0060,2.0060
GBPCAD,20080312,222200,2.0060,2.0061,2.0060,2.0061
GBPCAD,20080312,222300,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080312,222400,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080312,222500,2.0062,2.0063,2.0060,2.0060
GBPCAD,20080312,222600,2.0061,2.0061,2.0060,2.0060
GBPCAD,20080312,222700,2.0060,2.0061,2.0060,2.0061
GBPCAD,20080312,222800,2.0061,2.0061,2.0060,2.0060
GBPCAD,20080312,222900,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080312,223000,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080312,223100,2.0060,2.0061,2.0060,2.0061
GBPCAD,20080312,223200,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080312,223300,2.0060,2.0062,2.0059,2.0062
GBPCAD,20080312,223400,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080312,223500,2.0064,2.0065,2.0064,2.0064
GBPCAD,20080312,223600,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080312,223700,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080312,223800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080312,223900,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080312,224000,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080312,224100,2.0065,2.0065,2.0061,2.0061
GBPCAD,20080312,224200,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080312,224300,2.0060,2.0065,2.0060,2.0065
GBPCAD,20080312,224400,2.0066,2.0071,2.0066,2.0071
GBPCAD,20080312,224500,2.0072,2.0072,2.0066,2.0066
GBPCAD,20080312,224600,2.0065,2.0065,2.0060,2.0060
GBPCAD,20080312,224700,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080312,224800,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080312,224900,2.0058,2.0058,2.0056,2.0056
GBPCAD,20080312,225000,2.0055,2.0058,2.0055,2.0058
GBPCAD,20080312,225100,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080312,225200,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080312,225300,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080312,225400,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080312,225500,2.0064,2.0065,2.0064,2.0064
GBPCAD,20080312,225600,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080312,225700,2.0061,2.0061,2.0060,2.0060
GBPCAD,20080312,225800,2.0061,2.0061,2.0061,2.0061
GBPCAD,20080312,225900,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080312,230000,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080312,230100,2.0061,2.0062,2.0060,2.0062
GBPCAD,20080312,230200,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080312,230300,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080312,230400,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080312,230500,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080312,230600,2.0063,2.0063,2.0060,2.0060
GBPCAD,20080312,230700,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080312,230800,2.0060,2.0060,2.0058,2.0058
GBPCAD,20080312,230900,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080312,231000,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080312,231100,2.0063,2.0063,2.0062,2.0063
GBPCAD,20080312,231200,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080312,231300,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080312,231400,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080312,231500,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080312,231600,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080312,231700,2.0056,2.0056,2.0055,2.0056
GBPCAD,20080312,231800,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080312,231900,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080312,232000,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080312,232100,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080312,232200,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080312,232300,2.0056,2.0056,2.0048,2.0048
GBPCAD,20080312,232400,2.0046,2.0050,2.0046,2.0050
GBPCAD,20080312,232500,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080312,232600,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080312,232700,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080312,232800,2.0049,2.0049,2.0042,2.0042
GBPCAD,20080312,232900,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080312,233000,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080312,233100,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080312,233200,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080312,233300,2.0042,2.0045,2.0042,2.0045
GBPCAD,20080312,233400,2.0046,2.0047,2.0046,2.0047
GBPCAD,20080312,233500,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080312,233600,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080312,233700,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080312,233800,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080312,233900,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080312,234000,2.0050,2.0053,2.0049,2.0053
GBPCAD,20080312,234100,2.0053,2.0053,2.0051,2.0051
GBPCAD,20080312,234200,2.0052,2.0054,2.0052,2.0054
GBPCAD,20080312,234300,2.0056,2.0062,2.0056,2.0062
GBPCAD,20080312,234400,2.0063,2.0065,2.0063,2.0065
GBPCAD,20080312,234500,2.0065,2.0065,2.0063,2.0063
GBPCAD,20080312,234600,2.0062,2.0062,2.0058,2.0058
GBPCAD,20080312,234700,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080312,234800,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080312,234900,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080312,235000,2.0060,2.0060,2.0058,2.0058
GBPCAD,20080312,235100,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080312,235200,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080312,235300,2.0057,2.0060,2.0057,2.0060
GBPCAD,20080312,235400,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080312,235500,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080312,235600,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080312,235700,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080312,235800,2.0061,2.0061,2.0060,2.0061
GBPCAD,20080312,235900,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080313,000000,2.0057,2.0057,2.0056,2.0057
GBPAUD,20080312,000100,2.1579,2.1583,2.1579,2.1583
GBPAUD,20080312,000200,2.1585,2.1586,2.1585,2.1586
GBPAUD,20080312,000300,2.1586,2.1586,2.1583,2.1583
GBPAUD,20080312,000400,2.1586,2.1588,2.1586,2.1588
GBPAUD,20080312,000500,2.1590,2.1597,2.1590,2.1597
GBPAUD,20080312,000600,2.1600,2.1602,2.1600,2.1600
GBPAUD,20080312,000700,2.1599,2.1599,2.1598,2.1598
GBPAUD,20080312,000800,2.1599,2.1602,2.1599,2.1602
GBPAUD,20080312,000900,2.1602,2.1603,2.1602,2.1603
GBPAUD,20080312,001000,2.1603,2.1603,2.1602,2.1602
GBPAUD,20080312,001100,2.1602,2.1603,2.1602,2.1603
GBPAUD,20080312,001200,2.1603,2.1603,2.1603,2.1603
GBPAUD,20080312,001300,2.1603,2.1603,2.1602,2.1602
GBPAUD,20080312,001400,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080312,001500,2.1602,2.1602,2.1601,2.1601
GBPAUD,20080312,001600,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080312,001700,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080312,001800,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080312,001900,2.1602,2.1607,2.1602,2.1607
GBPAUD,20080312,002000,2.1607,2.1607,2.1603,2.1603
GBPAUD,20080312,002100,2.1603,2.1603,2.1603,2.1603
GBPAUD,20080312,002200,2.1603,2.1603,2.1603,2.1603
GBPAUD,20080312,002300,2.1603,2.1603,2.1603,2.1603
GBPAUD,20080312,002400,2.1602,2.1602,2.1601,2.1601
GBPAUD,20080312,002500,2.1600,2.1601,2.1600,2.1601
GBPAUD,20080312,002600,2.1601,2.1601,2.1598,2.1598
GBPAUD,20080312,002700,2.1597,2.1597,2.1596,2.1597
GBPAUD,20080312,002800,2.1597,2.1599,2.1597,2.1599
GBPAUD,20080312,002900,2.1599,2.1599,2.1599,2.1599
GBPAUD,20080312,003000,2.1600,2.1600,2.1599,2.1599
GBPAUD,20080312,003100,2.1599,2.1604,2.1599,2.1604
GBPAUD,20080312,003200,2.1605,2.1609,2.1605,2.1609
GBPAUD,20080312,003300,2.1609,2.1618,2.1609,2.1618
GBPAUD,20080312,003400,2.1619,2.1619,2.1618,2.1618
GBPAUD,20080312,003500,2.1616,2.1616,2.1615,2.1616
GBPAUD,20080312,003600,2.1618,2.1618,2.1617,2.1617
GBPAUD,20080312,003700,2.1617,2.1618,2.1617,2.1618
GBPAUD,20080312,003800,2.1618,2.1618,2.1617,2.1617
GBPAUD,20080312,003900,2.1617,2.1617,2.1616,2.1616
GBPAUD,20080312,004000,2.1618,2.1618,2.1615,2.1615
GBPAUD,20080312,004100,2.1615,2.1615,2.1613,2.1613
GBPAUD,20080312,004200,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080312,004300,2.1610,2.1610,2.1605,2.1605
GBPAUD,20080312,004400,2.1604,2.1604,2.1600,2.1600
GBPAUD,20080312,004500,2.1598,2.1599,2.1598,2.1599
GBPAUD,20080312,004600,2.1598,2.1598,2.1595,2.1595
GBPAUD,20080312,004700,2.1593,2.1593,2.1592,2.1592
GBPAUD,20080312,004800,2.1592,2.1592,2.1592,2.1592
GBPAUD,20080312,004900,2.1591,2.1594,2.1591,2.1594
GBPAUD,20080312,005000,2.1594,2.1596,2.1594,2.1596
GBPAUD,20080312,005100,2.1596,2.1596,2.1596,2.1596
GBPAUD,20080312,005200,2.1596,2.1596,2.1596,2.1596
GBPAUD,20080312,005300,2.1596,2.1596,2.1595,2.1595
GBPAUD,20080312,005400,2.1595,2.1595,2.1594,2.1594
GBPAUD,20080312,005500,2.1593,2.1597,2.1593,2.1597
GBPAUD,20080312,005600,2.1598,2.1598,2.1598,2.1598
GBPAUD,20080312,005700,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080312,005800,2.1596,2.1597,2.1596,2.1597
GBPAUD,20080312,005900,2.1597,2.1600,2.1597,2.1600
GBPAUD,20080312,010000,2.1601,2.1605,2.1601,2.1605
GBPAUD,20080312,010100,2.1608,2.1611,2.1608,2.1611
GBPAUD,20080312,010200,2.1613,2.1614,2.1613,2.1613
GBPAUD,20080312,010300,2.1613,2.1614,2.1613,2.1614
GBPAUD,20080312,010400,2.1614,2.1614,2.1613,2.1613
GBPAUD,20080312,010500,2.1612,2.1612,2.1610,2.1610
GBPAUD,20080312,010600,2.1609,2.1609,2.1608,2.1609
GBPAUD,20080312,010700,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080312,010800,2.1609,2.1609,2.1607,2.1607
GBPAUD,20080312,010900,2.1607,2.1608,2.1607,2.1608
GBPAUD,20080312,011000,2.1609,2.1611,2.1609,2.1611
GBPAUD,20080312,011100,2.1611,2.1612,2.1611,2.1612
GBPAUD,20080312,011200,2.1612,2.1613,2.1612,2.1612
GBPAUD,20080312,011300,2.1612,2.1612,2.1612,2.1612
GBPAUD,20080312,011400,2.1612,2.1613,2.1612,2.1613
GBPAUD,20080312,011500,2.1613,2.1613,2.1613,2.1613
GBPAUD,20080312,011600,2.1613,2.1613,2.1613,2.1613
GBPAUD,20080312,011700,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080312,011800,2.1611,2.1612,2.1611,2.1612
GBPAUD,20080312,011900,2.1612,2.1612,2.1612,2.1612
GBPAUD,20080312,012000,2.1613,2.1614,2.1613,2.1613
GBPAUD,20080312,012100,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080312,012200,2.1610,2.1611,2.1610,2.1611
GBPAUD,20080312,012300,2.1611,2.1611,2.1604,2.1604
GBPAUD,20080312,012400,2.1606,2.1607,2.1606,2.1607
GBPAUD,20080312,012500,2.1607,2.1609,2.1606,2.1606
GBPAUD,20080312,012600,2.1605,2.1605,2.1604,2.1604
GBPAUD,20080312,012700,2.1603,2.1603,2.1603,2.1603
GBPAUD,20080312,012800,2.1603,2.1603,2.1603,2.1603
GBPAUD,20080312,012900,2.1603,2.1603,2.1603,2.1603
GBPAUD,20080312,013000,2.1603,2.1603,2.1603,2.1603
GBPAUD,20080312,013100,2.1603,2.1603,2.1603,2.1603
GBPAUD,20080312,013200,2.1603,2.1603,2.1602,2.1602
GBPAUD,20080312,013300,2.1602,2.1602,2.1601,2.1601
GBPAUD,20080312,013400,2.1601,2.1602,2.1601,2.1602
GBPAUD,20080312,013500,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080312,013600,2.1602,2.1602,2.1599,2.1599
GBPAUD,20080312,013700,2.1599,2.1599,2.1595,2.1595
GBPAUD,20080312,013800,2.1595,2.1597,2.1595,2.1597
GBPAUD,20080312,013900,2.1599,2.1600,2.1599,2.1600
GBPAUD,20080312,014000,2.1600,2.1601,2.1600,2.1601
GBPAUD,20080312,014100,2.1601,2.1602,2.1601,2.1602
GBPAUD,20080312,014200,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080312,014300,2.1602,2.1603,2.1602,2.1603
GBPAUD,20080312,014400,2.1603,2.1605,2.1603,2.1605
GBPAUD,20080312,014500,2.1605,2.1605,2.1602,2.1602
GBPAUD,20080312,014600,2.1601,2.1601,2.1598,2.1598
GBPAUD,20080312,014700,2.1597,2.1598,2.1597,2.1598
GBPAUD,20080312,014800,2.1597,2.1597,2.1594,2.1594
GBPAUD,20080312,014900,2.1591,2.1591,2.1584,2.1584
GBPAUD,20080312,015000,2.1583,2.1583,2.1579,2.1579
GBPAUD,20080312,015100,2.1579,2.1580,2.1579,2.1580
GBPAUD,20080312,015200,2.1580,2.1581,2.1580,2.1581
GBPAUD,20080312,015300,2.1581,2.1583,2.1581,2.1583
GBPAUD,20080312,015400,2.1584,2.1588,2.1584,2.1588
GBPAUD,20080312,015500,2.1590,2.1593,2.1590,2.1593
GBPAUD,20080312,015600,2.1595,2.1596,2.1591,2.1591
GBPAUD,20080312,015700,2.1590,2.1602,2.1590,2.1602
GBPAUD,20080312,015800,2.1601,2.1601,2.1595,2.1597
GBPAUD,20080312,015900,2.1597,2.1597,2.1596,2.1596
GBPAUD,20080312,020000,2.1597,2.1600,2.1597,2.1600
GBPAUD,20080312,020100,2.1601,2.1601,2.1600,2.1601
GBPAUD,20080312,020200,2.1602,2.1602,2.1601,2.1601
GBPAUD,20080312,020300,2.1601,2.1604,2.1601,2.1604
GBPAUD,20080312,020400,2.1605,2.1605,2.1605,2.1605
GBPAUD,20080312,020500,2.1605,2.1605,2.1604,2.1604
GBPAUD,20080312,020600,2.1604,2.1605,2.1604,2.1605
GBPAUD,20080312,020700,2.1605,2.1605,2.1603,2.1603
GBPAUD,20080312,020800,2.1604,2.1605,2.1604,2.1605
GBPAUD,20080312,020900,2.1607,2.1607,2.1607,2.1607
GBPAUD,20080312,021000,2.1607,2.1610,2.1607,2.1610
GBPAUD,20080312,021100,2.1612,2.1616,2.1612,2.1616
GBPAUD,20080312,021200,2.1616,2.1617,2.1611,2.1611
GBPAUD,20080312,021300,2.1609,2.1609,2.1607,2.1607
GBPAUD,20080312,021400,2.1607,2.1607,2.1605,2.1605
GBPAUD,20080312,021500,2.1605,2.1608,2.1605,2.1608
GBPAUD,20080312,021600,2.1608,2.1609,2.1608,2.1609
GBPAUD,20080312,021700,2.1610,2.1610,2.1610,2.1610
GBPAUD,20080312,021800,2.1609,2.1611,2.1609,2.1611
GBPAUD,20080312,021900,2.1611,2.1611,2.1609,2.1609
GBPAUD,20080312,022000,2.1608,2.1608,2.1607,2.1607
GBPAUD,20080312,022100,2.1607,2.1607,2.1607,2.1607
GBPAUD,20080312,022200,2.1607,2.1607,2.1606,2.1606
GBPAUD,20080312,022300,2.1605,2.1607,2.1605,2.1607
GBPAUD,20080312,022400,2.1607,2.1607,2.1604,2.1604
GBPAUD,20080312,022500,2.1604,2.1605,2.1604,2.1605
GBPAUD,20080312,022600,2.1606,2.1606,2.1605,2.1605
GBPAUD,20080312,022700,2.1604,2.1604,2.1597,2.1597
GBPAUD,20080312,022800,2.1597,2.1597,2.1592,2.1593
GBPAUD,20080312,022900,2.1592,2.1592,2.1589,2.1589
GBPAUD,20080312,023000,2.1588,2.1588,2.1584,2.1584
GBPAUD,20080312,023100,2.1584,2.1585,2.1579,2.1579
GBPAUD,20080312,023200,2.1577,2.1587,2.1577,2.1587
GBPAUD,20080312,023300,2.1590,2.1594,2.1590,2.1594
GBPAUD,20080312,023400,2.1594,2.1598,2.1594,2.1598
GBPAUD,20080312,023500,2.1598,2.1598,2.1593,2.1593
GBPAUD,20080312,023600,2.1590,2.1590,2.1583,2.1583
GBPAUD,20080312,023700,2.1581,2.1581,2.1559,2.1560
GBPAUD,20080312,023800,2.1562,2.1565,2.1562,2.1565
GBPAUD,20080312,023900,2.1564,2.1571,2.1564,2.1571
GBPAUD,20080312,024000,2.1573,2.1573,2.1569,2.1571
GBPAUD,20080312,024100,2.1574,2.1575,2.1570,2.1570
GBPAUD,20080312,024200,2.1571,2.1572,2.1560,2.1560
GBPAUD,20080312,024300,2.1558,2.1563,2.1558,2.1563
GBPAUD,20080312,024400,2.1562,2.1567,2.1562,2.1567
GBPAUD,20080312,024500,2.1569,2.1575,2.1569,2.1570
GBPAUD,20080312,024600,2.1569,2.1569,2.1565,2.1565
GBPAUD,20080312,024700,2.1565,2.1566,2.1565,2.1566
GBPAUD,20080312,024800,2.1565,2.1567,2.1565,2.1567
GBPAUD,20080312,024900,2.1567,2.1567,2.1566,2.1566
GBPAUD,20080312,025000,2.1566,2.1574,2.1566,2.1574
GBPAUD,20080312,025100,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080312,025200,2.1572,2.1572,2.1572,2.1572
GBPAUD,20080312,025300,2.1572,2.1573,2.1572,2.1573
GBPAUD,20080312,025400,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080312,025500,2.1574,2.1574,2.1573,2.1573
GBPAUD,20080312,025600,2.1573,2.1573,2.1572,2.1573
GBPAUD,20080312,025700,2.1573,2.1574,2.1573,2.1574
GBPAUD,20080312,025800,2.1574,2.1574,2.1573,2.1573
GBPAUD,20080312,025900,2.1573,2.1575,2.1573,2.1575
GBPAUD,20080312,030000,2.1576,2.1581,2.1576,2.1581
GBPAUD,20080312,030100,2.1581,2.1581,2.1579,2.1579
GBPAUD,20080312,030200,2.1579,2.1579,2.1576,2.1576
GBPAUD,20080312,030300,2.1576,2.1577,2.1575,2.1575
GBPAUD,20080312,030400,2.1574,2.1574,2.1573,2.1573
GBPAUD,20080312,030500,2.1573,2.1574,2.1573,2.1574
GBPAUD,20080312,030600,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080312,030700,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080312,030800,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080312,030900,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080312,031000,2.1572,2.1573,2.1572,2.1573
GBPAUD,20080312,031100,2.1574,2.1574,2.1573,2.1573
GBPAUD,20080312,031200,2.1572,2.1572,2.1572,2.1572
GBPAUD,20080312,031300,2.1572,2.1572,2.1568,2.1570
GBPAUD,20080312,031400,2.1572,2.1573,2.1572,2.1573
GBPAUD,20080312,031500,2.1573,2.1573,2.1572,2.1572
GBPAUD,20080312,031600,2.1570,2.1570,2.1569,2.1569
GBPAUD,20080312,031700,2.1569,2.1572,2.1569,2.1572
GBPAUD,20080312,031800,2.1572,2.1573,2.1572,2.1573
GBPAUD,20080312,031900,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080312,032000,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080312,032100,2.1572,2.1573,2.1572,2.1572
GBPAUD,20080312,032200,2.1572,2.1572,2.1571,2.1571
GBPAUD,20080312,032300,2.1571,2.1571,2.1571,2.1571
GBPAUD,20080312,032400,2.1572,2.1573,2.1572,2.1573
GBPAUD,20080312,032500,2.1573,2.1573,2.1572,2.1573
GBPAUD,20080312,032600,2.1574,2.1575,2.1574,2.1575
GBPAUD,20080312,032700,2.1575,2.1578,2.1575,2.1578
GBPAUD,20080312,032800,2.1579,2.1583,2.1579,2.1583
GBPAUD,20080312,032900,2.1584,2.1588,2.1584,2.1588
GBPAUD,20080312,033000,2.1589,2.1589,2.1589,2.1589
GBPAUD,20080312,033100,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080312,033200,2.1590,2.1593,2.1590,2.1593
GBPAUD,20080312,033300,2.1593,2.1596,2.1593,2.1596
GBPAUD,20080312,033400,2.1595,2.1595,2.1593,2.1593
GBPAUD,20080312,033500,2.1591,2.1595,2.1591,2.1595
GBPAUD,20080312,033600,2.1595,2.1601,2.1595,2.1601
GBPAUD,20080312,033700,2.1602,2.1602,2.1601,2.1602
GBPAUD,20080312,033800,2.1603,2.1604,2.1602,2.1602
GBPAUD,20080312,033900,2.1601,2.1601,2.1600,2.1600
GBPAUD,20080312,034000,2.1600,2.1602,2.1600,2.1602
GBPAUD,20080312,034100,2.1602,2.1604,2.1602,2.1604
GBPAUD,20080312,034200,2.1604,2.1607,2.1604,2.1607
GBPAUD,20080312,034300,2.1608,2.1608,2.1608,2.1608
GBPAUD,20080312,034400,2.1608,2.1608,2.1607,2.1608
GBPAUD,20080312,034500,2.1609,2.1610,2.1609,2.1610
GBPAUD,20080312,034600,2.1610,2.1610,2.1609,2.1609
GBPAUD,20080312,034700,2.1609,2.1609,2.1609,2.1609
GBPAUD,20080312,034800,2.1610,2.1611,2.1610,2.1611
GBPAUD,20080312,034900,2.1611,2.1614,2.1611,2.1614
GBPAUD,20080312,035000,2.1615,2.1615,2.1614,2.1615
GBPAUD,20080312,035100,2.1616,2.1616,2.1616,2.1616
GBPAUD,20080312,035200,2.1616,2.1617,2.1616,2.1617
GBPAUD,20080312,035300,2.1617,2.1623,2.1617,2.1623
GBPAUD,20080312,035400,2.1621,2.1621,2.1620,2.1620
GBPAUD,20080312,035500,2.1619,2.1619,2.1618,2.1618
GBPAUD,20080312,035600,2.1616,2.1616,2.1615,2.1615
GBPAUD,20080312,035700,2.1615,2.1615,2.1614,2.1614
GBPAUD,20080312,035800,2.1614,2.1614,2.1612,2.1612
GBPAUD,20080312,035900,2.1611,2.1611,2.1606,2.1607
GBPAUD,20080312,040000,2.1608,2.1609,2.1608,2.1609
GBPAUD,20080312,040100,2.1609,2.1609,2.1608,2.1608
GBPAUD,20080312,040200,2.1608,2.1608,2.1606,2.1606
GBPAUD,20080312,040300,2.1606,2.1606,2.1605,2.1605
GBPAUD,20080312,040400,2.1605,2.1605,2.1603,2.1603
GBPAUD,20080312,040500,2.1603,2.1603,2.1603,2.1603
GBPAUD,20080312,040600,2.1604,2.1604,2.1604,2.1604
GBPAUD,20080312,040700,2.1604,2.1604,2.1604,2.1604
GBPAUD,20080312,040800,2.1604,2.1605,2.1604,2.1605
GBPAUD,20080312,040900,2.1605,2.1605,2.1605,2.1605
GBPAUD,20080312,041000,2.1605,2.1607,2.1605,2.1607
GBPAUD,20080312,041100,2.1607,2.1608,2.1607,2.1608
GBPAUD,20080312,041200,2.1608,2.1608,2.1607,2.1607
GBPAUD,20080312,041300,2.1607,2.1607,2.1607,2.1607
GBPAUD,20080312,041400,2.1605,2.1605,2.1603,2.1603
GBPAUD,20080312,041500,2.1602,2.1603,2.1602,2.1603
GBPAUD,20080312,041600,2.1603,2.1605,2.1603,2.1605
GBPAUD,20080312,041700,2.1604,2.1605,2.1604,2.1605
GBPAUD,20080312,041800,2.1605,2.1605,2.1603,2.1603
GBPAUD,20080312,041900,2.1601,2.1601,2.1598,2.1598
GBPAUD,20080312,042000,2.1599,2.1599,2.1599,2.1599
GBPAUD,20080312,042100,2.1599,2.1599,2.1599,2.1599
GBPAUD,20080312,042200,2.1599,2.1599,2.1598,2.1598
GBPAUD,20080312,042300,2.1598,2.1599,2.1598,2.1599
GBPAUD,20080312,042400,2.1599,2.1599,2.1599,2.1599
GBPAUD,20080312,042500,2.1599,2.1600,2.1599,2.1600
GBPAUD,20080312,042600,2.1600,2.1601,2.1600,2.1601
GBPAUD,20080312,042700,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080312,042800,2.1602,2.1603,2.1602,2.1603
GBPAUD,20080312,042900,2.1603,2.1603,2.1602,2.1602
GBPAUD,20080312,043000,2.1601,2.1601,2.1597,2.1597
GBPAUD,20080312,043100,2.1597,2.1597,2.1596,2.1596
GBPAUD,20080312,043200,2.1596,2.1597,2.1596,2.1597
GBPAUD,20080312,043300,2.1597,2.1598,2.1597,2.1598
GBPAUD,20080312,043400,2.1598,2.1598,2.1598,2.1598
GBPAUD,20080312,043500,2.1599,2.1599,2.1599,2.1599
GBPAUD,20080312,043600,2.1599,2.1599,2.1599,2.1599
GBPAUD,20080312,043700,2.1599,2.1600,2.1599,2.1600
GBPAUD,20080312,043800,2.1600,2.1600,2.1595,2.1595
GBPAUD,20080312,043900,2.1594,2.1594,2.1591,2.1591
GBPAUD,20080312,044000,2.1591,2.1591,2.1590,2.1590
GBPAUD,20080312,044100,2.1590,2.1595,2.1590,2.1595
GBPAUD,20080312,044200,2.1596,2.1598,2.1596,2.1598
GBPAUD,20080312,044300,2.1599,2.1605,2.1599,2.1605
GBPAUD,20080312,044400,2.1607,2.1608,2.1607,2.1607
GBPAUD,20080312,044500,2.1608,2.1616,2.1608,2.1612
GBPAUD,20080312,044600,2.1611,2.1612,2.1607,2.1607
GBPAUD,20080312,044700,2.1605,2.1605,2.1605,2.1605
GBPAUD,20080312,044800,2.1605,2.1609,2.1605,2.1609
GBPAUD,20080312,044900,2.1609,2.1609,2.1609,2.1609
GBPAUD,20080312,045000,2.1608,2.1619,2.1608,2.1618
GBPAUD,20080312,045100,2.1617,2.1617,2.1611,2.1614
GBPAUD,20080312,045200,2.1615,2.1616,2.1614,2.1616
GBPAUD,20080312,045300,2.1615,2.1615,2.1613,2.1614
GBPAUD,20080312,045400,2.1614,2.1614,2.1612,2.1612
GBPAUD,20080312,045500,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080312,045600,2.1611,2.1612,2.1611,2.1612
GBPAUD,20080312,045700,2.1612,2.1612,2.1612,2.1612
GBPAUD,20080312,045800,2.1614,2.1615,2.1613,2.1615
GBPAUD,20080312,045900,2.1616,2.1616,2.1616,2.1616
GBPAUD,20080312,050000,2.1616,2.1616,2.1612,2.1612
GBPAUD,20080312,050100,2.1611,2.1611,2.1608,2.1608
GBPAUD,20080312,050200,2.1608,2.1611,2.1608,2.1611
GBPAUD,20080312,050300,2.1613,2.1618,2.1613,2.1618
GBPAUD,20080312,050400,2.1618,2.1622,2.1618,2.1622
GBPAUD,20080312,050500,2.1621,2.1621,2.1621,2.1621
GBPAUD,20080312,050600,2.1619,2.1621,2.1619,2.1619
GBPAUD,20080312,050700,2.1618,2.1618,2.1615,2.1615
GBPAUD,20080312,050800,2.1615,2.1615,2.1611,2.1611
GBPAUD,20080312,050900,2.1610,2.1611,2.1609,2.1611
GBPAUD,20080312,051000,2.1611,2.1611,2.1610,2.1610
GBPAUD,20080312,051100,2.1609,2.1609,2.1608,2.1608
GBPAUD,20080312,051200,2.1608,2.1608,2.1608,2.1608
GBPAUD,20080312,051300,2.1607,2.1607,2.1605,2.1605
GBPAUD,20080312,051400,2.1604,2.1605,2.1604,2.1604
GBPAUD,20080312,051500,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080312,051600,2.1602,2.1602,2.1601,2.1601
GBPAUD,20080312,051700,2.1600,2.1601,2.1600,2.1601
GBPAUD,20080312,051800,2.1602,2.1602,2.1598,2.1598
GBPAUD,20080312,051900,2.1596,2.1596,2.1588,2.1588
GBPAUD,20080312,052000,2.1588,2.1588,2.1586,2.1586
GBPAUD,20080312,052100,2.1586,2.1586,2.1586,2.1586
GBPAUD,20080312,052200,2.1586,2.1586,2.1577,2.1577
GBPAUD,20080312,052300,2.1576,2.1579,2.1575,2.1579
GBPAUD,20080312,052400,2.1577,2.1579,2.1577,2.1579
GBPAUD,20080312,052500,2.1582,2.1586,2.1582,2.1586
GBPAUD,20080312,052600,2.1586,2.1589,2.1586,2.1589
GBPAUD,20080312,052700,2.1589,2.1590,2.1589,2.1590
GBPAUD,20080312,052800,2.1590,2.1591,2.1590,2.1591
GBPAUD,20080312,052900,2.1591,2.1591,2.1591,2.1591
GBPAUD,20080312,053000,2.1592,2.1592,2.1592,2.1592
GBPAUD,20080312,053100,2.1593,2.1593,2.1593,2.1593
GBPAUD,20080312,053200,2.1593,2.1593,2.1593,2.1593
GBPAUD,20080312,053300,2.1593,2.1597,2.1593,2.1597
GBPAUD,20080312,053400,2.1598,2.1599,2.1598,2.1598
GBPAUD,20080312,053500,2.1598,2.1598,2.1597,2.1597
GBPAUD,20080312,053600,2.1597,2.1597,2.1595,2.1595
GBPAUD,20080312,053700,2.1595,2.1595,2.1595,2.1595
GBPAUD,20080312,053800,2.1595,2.1595,2.1595,2.1595
GBPAUD,20080312,053900,2.1593,2.1594,2.1590,2.1590
GBPAUD,20080312,054000,2.1590,2.1593,2.1590,2.1593
GBPAUD,20080312,054100,2.1594,2.1594,2.1588,2.1588
GBPAUD,20080312,054200,2.1589,2.1590,2.1589,2.1590
GBPAUD,20080312,054300,2.1590,2.1590,2.1590,2.1590
GBPAUD,20080312,054400,2.1591,2.1595,2.1591,2.1595
GBPAUD,20080312,054500,2.1597,2.1598,2.1597,2.1598
GBPAUD,20080312,054600,2.1598,2.1601,2.1598,2.1601
GBPAUD,20080312,054700,2.1604,2.1604,2.1586,2.1594
GBPAUD,20080312,054800,2.1595,2.1608,2.1595,2.1608
GBPAUD,20080312,054900,2.1609,2.1611,2.1597,2.1597
GBPAUD,20080312,055000,2.1598,2.1600,2.1598,2.1599
GBPAUD,20080312,055100,2.1600,2.1609,2.1600,2.1609
GBPAUD,20080312,055200,2.1608,2.1608,2.1604,2.1604
GBPAUD,20080312,055300,2.1604,2.1605,2.1601,2.1601
GBPAUD,20080312,055400,2.1600,2.1607,2.1600,2.1607
GBPAUD,20080312,055500,2.1608,2.1608,2.1605,2.1605
GBPAUD,20080312,055600,2.1601,2.1601,2.1578,2.1578
GBPAUD,20080312,055700,2.1577,2.1588,2.1577,2.1588
GBPAUD,20080312,055800,2.1587,2.1590,2.1587,2.1590
GBPAUD,20080312,055900,2.1588,2.1588,2.1586,2.1586
GBPAUD,20080312,060000,2.1587,2.1591,2.1587,2.1591
GBPAUD,20080312,060100,2.1594,2.1594,2.1590,2.1590
GBPAUD,20080312,060200,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080312,060300,2.1590,2.1590,2.1590,2.1590
GBPAUD,20080312,060400,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080312,060500,2.1587,2.1587,2.1579,2.1579
GBPAUD,20080312,060600,2.1577,2.1577,2.1576,2.1577
GBPAUD,20080312,060700,2.1577,2.1578,2.1577,2.1578
GBPAUD,20080312,060800,2.1578,2.1579,2.1578,2.1579
GBPAUD,20080312,060900,2.1579,2.1579,2.1578,2.1578
GBPAUD,20080312,061000,2.1578,2.1578,2.1578,2.1578
GBPAUD,20080312,061100,2.1578,2.1578,2.1577,2.1577
GBPAUD,20080312,061200,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080312,061300,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080312,061400,2.1576,2.1576,2.1574,2.1574
GBPAUD,20080312,061500,2.1573,2.1573,2.1572,2.1573
GBPAUD,20080312,061600,2.1574,2.1574,2.1574,2.1574
GBPAUD,20080312,061700,2.1574,2.1574,2.1570,2.1570
GBPAUD,20080312,061800,2.1572,2.1582,2.1572,2.1582
GBPAUD,20080312,061900,2.1583,2.1586,2.1583,2.1586
GBPAUD,20080312,062000,2.1587,2.1595,2.1587,2.1595
GBPAUD,20080312,062100,2.1594,2.1600,2.1594,2.1600
GBPAUD,20080312,062200,2.1601,2.1604,2.1601,2.1604
GBPAUD,20080312,062300,2.1605,2.1610,2.1605,2.1609
GBPAUD,20080312,062400,2.1611,2.1612,2.1611,2.1611
GBPAUD,20080312,062500,2.1611,2.1611,2.1610,2.1611
GBPAUD,20080312,062600,2.1611,2.1611,2.1609,2.1609
GBPAUD,20080312,062700,2.1609,2.1609,2.1609,2.1609
GBPAUD,20080312,062800,2.1609,2.1609,2.1606,2.1609
GBPAUD,20080312,062900,2.1608,2.1608,2.1607,2.1608
GBPAUD,20080312,063000,2.1609,2.1609,2.1609,2.1609
GBPAUD,20080312,063100,2.1609,2.1613,2.1609,2.1613
GBPAUD,20080312,063200,2.1612,2.1612,2.1609,2.1609
GBPAUD,20080312,063300,2.1608,2.1608,2.1602,2.1602
GBPAUD,20080312,063400,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080312,063500,2.1599,2.1599,2.1598,2.1598
GBPAUD,20080312,063600,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080312,063700,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080312,063800,2.1597,2.1597,2.1595,2.1595
GBPAUD,20080312,063900,2.1597,2.1600,2.1597,2.1600
GBPAUD,20080312,064000,2.1599,2.1600,2.1599,2.1600
GBPAUD,20080312,064100,2.1600,2.1600,2.1598,2.1598
GBPAUD,20080312,064200,2.1598,2.1598,2.1598,2.1598
GBPAUD,20080312,064300,2.1597,2.1597,2.1596,2.1596
GBPAUD,20080312,064400,2.1596,2.1596,2.1596,2.1596
GBPAUD,20080312,064500,2.1595,2.1595,2.1594,2.1594
GBPAUD,20080312,064600,2.1594,2.1594,2.1593,2.1593
GBPAUD,20080312,064700,2.1593,2.1594,2.1593,2.1593
GBPAUD,20080312,064800,2.1591,2.1594,2.1591,2.1594
GBPAUD,20080312,064900,2.1595,2.1597,2.1595,2.1597
GBPAUD,20080312,065000,2.1597,2.1601,2.1597,2.1601
GBPAUD,20080312,065100,2.1600,2.1600,2.1599,2.1599
GBPAUD,20080312,065200,2.1600,2.1606,2.1600,2.1606
GBPAUD,20080312,065300,2.1607,2.1611,2.1607,2.1611
GBPAUD,20080312,065400,2.1613,2.1615,2.1612,2.1612
GBPAUD,20080312,065500,2.1612,2.1615,2.1612,2.1614
GBPAUD,20080312,065600,2.1612,2.1612,2.1607,2.1607
GBPAUD,20080312,065700,2.1606,2.1607,2.1606,2.1607
GBPAUD,20080312,065800,2.1608,2.1608,2.1608,2.1608
GBPAUD,20080312,065900,2.1606,2.1606,2.1603,2.1603
GBPAUD,20080312,070000,2.1602,2.1602,2.1601,2.1601
GBPAUD,20080312,070100,2.1601,2.1601,2.1594,2.1596
GBPAUD,20080312,070200,2.1598,2.1603,2.1598,2.1603
GBPAUD,20080312,070300,2.1604,2.1604,2.1601,2.1601
GBPAUD,20080312,070400,2.1600,2.1601,2.1597,2.1597
GBPAUD,20080312,070500,2.1594,2.1594,2.1588,2.1591
GBPAUD,20080312,070600,2.1592,2.1598,2.1592,2.1598
GBPAUD,20080312,070700,2.1598,2.1599,2.1598,2.1599
GBPAUD,20080312,070800,2.1599,2.1599,2.1598,2.1598
GBPAUD,20080312,070900,2.1598,2.1599,2.1598,2.1599
GBPAUD,20080312,071000,2.1599,2.1599,2.1594,2.1594
GBPAUD,20080312,071100,2.1593,2.1594,2.1593,2.1594
GBPAUD,20080312,071200,2.1596,2.1597,2.1596,2.1597
GBPAUD,20080312,071300,2.1596,2.1597,2.1596,2.1597
GBPAUD,20080312,071400,2.1598,2.1598,2.1597,2.1597
GBPAUD,20080312,071500,2.1597,2.1597,2.1595,2.1595
GBPAUD,20080312,071600,2.1595,2.1595,2.1595,2.1595
GBPAUD,20080312,071700,2.1596,2.1600,2.1596,2.1599
GBPAUD,20080312,071800,2.1598,2.1598,2.1593,2.1593
GBPAUD,20080312,071900,2.1593,2.1593,2.1592,2.1592
GBPAUD,20080312,072000,2.1591,2.1596,2.1591,2.1596
GBPAUD,20080312,072100,2.1597,2.1602,2.1597,2.1602
GBPAUD,20080312,072200,2.1600,2.1602,2.1599,2.1602
GBPAUD,20080312,072300,2.1601,2.1601,2.1600,2.1600
GBPAUD,20080312,072400,2.1600,2.1604,2.1600,2.1604
GBPAUD,20080312,072500,2.1604,2.1604,2.1604,2.1604
GBPAUD,20080312,072600,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080312,072700,2.1602,2.1602,2.1601,2.1601
GBPAUD,20080312,072800,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080312,072900,2.1601,2.1604,2.1601,2.1604
GBPAUD,20080312,073000,2.1604,2.1604,2.1603,2.1603
GBPAUD,20080312,073100,2.1603,2.1603,2.1602,2.1602
GBPAUD,20080312,073200,2.1603,2.1603,2.1602,2.1602
GBPAUD,20080312,073300,2.1602,2.1602,2.1600,2.1600
GBPAUD,20080312,073400,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080312,073500,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080312,073600,2.1598,2.1598,2.1593,2.1593
GBPAUD,20080312,073700,2.1595,2.1595,2.1595,2.1595
GBPAUD,20080312,073800,2.1594,2.1597,2.1594,2.1597
GBPAUD,20080312,073900,2.1597,2.1597,2.1596,2.1597
GBPAUD,20080312,074000,2.1598,2.1600,2.1598,2.1600
GBPAUD,20080312,074100,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080312,074200,2.1601,2.1601,2.1600,2.1600
GBPAUD,20080312,074300,2.1600,2.1600,2.1600,2.1600
GBPAUD,20080312,074400,2.1601,2.1605,2.1601,2.1605
GBPAUD,20080312,074500,2.1607,2.1609,2.1607,2.1609
GBPAUD,20080312,074600,2.1609,2.1609,2.1609,2.1609
GBPAUD,20080312,074700,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080312,074800,2.1611,2.1611,2.1604,2.1604
GBPAUD,20080312,074900,2.1604,2.1607,2.1604,2.1607
GBPAUD,20080312,075000,2.1609,2.1609,2.1609,2.1609
GBPAUD,20080312,075100,2.1610,2.1610,2.1609,2.1610
GBPAUD,20080312,075200,2.1611,2.1611,2.1606,2.1606
GBPAUD,20080312,075300,2.1607,2.1609,2.1604,2.1604
GBPAUD,20080312,075400,2.1605,2.1606,2.1605,2.1606
GBPAUD,20080312,075500,2.1605,2.1613,2.1605,2.1613
GBPAUD,20080312,075600,2.1614,2.1616,2.1613,2.1615
GBPAUD,20080312,075700,2.1614,2.1616,2.1614,2.1616
GBPAUD,20080312,075800,2.1617,2.1621,2.1616,2.1621
GBPAUD,20080312,075900,2.1623,2.1639,2.1623,2.1639
GBPAUD,20080312,080000,2.1638,2.1638,2.1636,2.1636
GBPAUD,20080312,080100,2.1633,2.1636,2.1632,2.1632
GBPAUD,20080312,080200,2.1631,2.1631,2.1628,2.1628
GBPAUD,20080312,080300,2.1629,2.1632,2.1626,2.1629
GBPAUD,20080312,080400,2.1629,2.1629,2.1623,2.1623
GBPAUD,20080312,080500,2.1623,2.1627,2.1623,2.1627
GBPAUD,20080312,080600,2.1626,2.1626,2.1623,2.1623
GBPAUD,20080312,080700,2.1624,2.1628,2.1624,2.1628
GBPAUD,20080312,080800,2.1628,2.1630,2.1628,2.1629
GBPAUD,20080312,080900,2.1629,2.1633,2.1629,2.1633
GBPAUD,20080312,081000,2.1634,2.1635,2.1633,2.1633
GBPAUD,20080312,081100,2.1633,2.1637,2.1633,2.1634
GBPAUD,20080312,081200,2.1632,2.1632,2.1628,2.1628
GBPAUD,20080312,081300,2.1627,2.1630,2.1626,2.1630
GBPAUD,20080312,081400,2.1630,2.1631,2.1630,2.1630
GBPAUD,20080312,081500,2.1630,2.1630,2.1629,2.1629
GBPAUD,20080312,081600,2.1630,2.1630,2.1628,2.1630
GBPAUD,20080312,081700,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080312,081800,2.1633,2.1633,2.1633,2.1633
GBPAUD,20080312,081900,2.1633,2.1635,2.1630,2.1630
GBPAUD,20080312,082000,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080312,082100,2.1630,2.1630,2.1628,2.1628
GBPAUD,20080312,082200,2.1626,2.1626,2.1623,2.1623
GBPAUD,20080312,082300,2.1622,2.1623,2.1622,2.1623
GBPAUD,20080312,082400,2.1622,2.1622,2.1618,2.1620
GBPAUD,20080312,082500,2.1621,2.1621,2.1619,2.1620
GBPAUD,20080312,082600,2.1620,2.1624,2.1620,2.1623
GBPAUD,20080312,082700,2.1623,2.1623,2.1620,2.1620
GBPAUD,20080312,082800,2.1621,2.1623,2.1621,2.1623
GBPAUD,20080312,082900,2.1623,2.1623,2.1621,2.1623
GBPAUD,20080312,083000,2.1623,2.1623,2.1621,2.1621
GBPAUD,20080312,083100,2.1621,2.1621,2.1619,2.1619
GBPAUD,20080312,083200,2.1619,2.1620,2.1619,2.1619
GBPAUD,20080312,083300,2.1619,2.1620,2.1618,2.1618
GBPAUD,20080312,083400,2.1618,2.1618,2.1616,2.1616
GBPAUD,20080312,083500,2.1616,2.1616,2.1616,2.1616
GBPAUD,20080312,083600,2.1616,2.1616,2.1611,2.1611
GBPAUD,20080312,083700,2.1610,2.1611,2.1606,2.1606
GBPAUD,20080312,083800,2.1604,2.1604,2.1601,2.1601
GBPAUD,20080312,083900,2.1601,2.1602,2.1598,2.1598
GBPAUD,20080312,084000,2.1597,2.1602,2.1597,2.1602
GBPAUD,20080312,084100,2.1601,2.1601,2.1595,2.1596
GBPAUD,20080312,084200,2.1597,2.1599,2.1597,2.1597
GBPAUD,20080312,084300,2.1598,2.1603,2.1598,2.1599
GBPAUD,20080312,084400,2.1598,2.1600,2.1598,2.1600
GBPAUD,20080312,084500,2.1600,2.1600,2.1597,2.1597
GBPAUD,20080312,084600,2.1598,2.1601,2.1597,2.1601
GBPAUD,20080312,084700,2.1602,2.1604,2.1602,2.1602
GBPAUD,20080312,084800,2.1604,2.1609,2.1604,2.1609
GBPAUD,20080312,084900,2.1609,2.1609,2.1605,2.1605
GBPAUD,20080312,085000,2.1605,2.1608,2.1605,2.1608
GBPAUD,20080312,085100,2.1608,2.1608,2.1604,2.1604
GBPAUD,20080312,085200,2.1603,2.1604,2.1603,2.1604
GBPAUD,20080312,085300,2.1607,2.1613,2.1607,2.1612
GBPAUD,20080312,085400,2.1611,2.1611,2.1608,2.1608
GBPAUD,20080312,085500,2.1610,2.1611,2.1609,2.1610
GBPAUD,20080312,085600,2.1608,2.1610,2.1608,2.1608
GBPAUD,20080312,085700,2.1608,2.1612,2.1608,2.1609
GBPAUD,20080312,085800,2.1607,2.1610,2.1606,2.1610
GBPAUD,20080312,085900,2.1611,2.1612,2.1609,2.1612
GBPAUD,20080312,090000,2.1613,2.1613,2.1609,2.1609
GBPAUD,20080312,090100,2.1611,2.1612,2.1608,2.1608
GBPAUD,20080312,090200,2.1608,2.1611,2.1608,2.1611
GBPAUD,20080312,090300,2.1611,2.1613,2.1611,2.1612
GBPAUD,20080312,090400,2.1611,2.1616,2.1611,2.1616
GBPAUD,20080312,090500,2.1616,2.1616,2.1614,2.1616
GBPAUD,20080312,090600,2.1615,2.1615,2.1613,2.1615
GBPAUD,20080312,090700,2.1616,2.1616,2.1607,2.1607
GBPAUD,20080312,090800,2.1608,2.1612,2.1608,2.1612
GBPAUD,20080312,090900,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080312,091000,2.1611,2.1615,2.1611,2.1614
GBPAUD,20080312,091100,2.1613,2.1615,2.1613,2.1615
GBPAUD,20080312,091200,2.1615,2.1615,2.1608,2.1608
GBPAUD,20080312,091300,2.1607,2.1607,2.1605,2.1607
GBPAUD,20080312,091400,2.1607,2.1609,2.1607,2.1609
GBPAUD,20080312,091500,2.1611,2.1613,2.1611,2.1613
GBPAUD,20080312,091600,2.1613,2.1613,2.1612,2.1612
GBPAUD,20080312,091700,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080312,091800,2.1612,2.1612,2.1612,2.1612
GBPAUD,20080312,091900,2.1611,2.1613,2.1611,2.1613
GBPAUD,20080312,092000,2.1614,2.1616,2.1612,2.1612
GBPAUD,20080312,092100,2.1612,2.1613,2.1612,2.1612
GBPAUD,20080312,092200,2.1613,2.1615,2.1612,2.1615
GBPAUD,20080312,092300,2.1616,2.1617,2.1616,2.1616
GBPAUD,20080312,092400,2.1616,2.1616,2.1615,2.1615
GBPAUD,20080312,092500,2.1614,2.1614,2.1612,2.1612
GBPAUD,20080312,092600,2.1611,2.1611,2.1609,2.1611
GBPAUD,20080312,092700,2.1609,2.1609,2.1605,2.1605
GBPAUD,20080312,092800,2.1605,2.1605,2.1604,2.1604
GBPAUD,20080312,092900,2.1605,2.1605,2.1605,2.1605
GBPAUD,20080312,093000,2.1606,2.1609,2.1606,2.1609
GBPAUD,20080312,093100,2.1608,2.1611,2.1608,2.1611
GBPAUD,20080312,093200,2.1611,2.1615,2.1611,2.1614
GBPAUD,20080312,093300,2.1614,2.1614,2.1612,2.1612
GBPAUD,20080312,093400,2.1612,2.1612,2.1608,2.1608
GBPAUD,20080312,093500,2.1613,2.1615,2.1613,2.1615
GBPAUD,20080312,093600,2.1615,2.1618,2.1615,2.1618
GBPAUD,20080312,093700,2.1618,2.1618,2.1615,2.1615
GBPAUD,20080312,093800,2.1614,2.1614,2.1611,2.1611
GBPAUD,20080312,093900,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080312,094000,2.1612,2.1618,2.1612,2.1618
GBPAUD,20080312,094100,2.1619,2.1620,2.1619,2.1619
GBPAUD,20080312,094200,2.1618,2.1618,2.1618,2.1618
GBPAUD,20080312,094300,2.1619,2.1623,2.1616,2.1623
GBPAUD,20080312,094400,2.1623,2.1625,2.1615,2.1615
GBPAUD,20080312,094500,2.1615,2.1616,2.1612,2.1612
GBPAUD,20080312,094600,2.1611,2.1611,2.1608,2.1608
GBPAUD,20080312,094700,2.1607,2.1609,2.1606,2.1607
GBPAUD,20080312,094800,2.1608,2.1609,2.1605,2.1606
GBPAUD,20080312,094900,2.1608,2.1612,2.1608,2.1612
GBPAUD,20080312,095000,2.1614,2.1617,2.1614,2.1617
GBPAUD,20080312,095100,2.1619,2.1629,2.1619,2.1629
GBPAUD,20080312,095200,2.1628,2.1628,2.1625,2.1625
GBPAUD,20080312,095300,2.1625,2.1625,2.1624,2.1625
GBPAUD,20080312,095400,2.1624,2.1624,2.1621,2.1622
GBPAUD,20080312,095500,2.1621,2.1621,2.1612,2.1612
GBPAUD,20080312,095600,2.1611,2.1611,2.1609,2.1609
GBPAUD,20080312,095700,2.1610,2.1616,2.1610,2.1616
GBPAUD,20080312,095800,2.1616,2.1616,2.1616,2.1616
GBPAUD,20080312,095900,2.1615,2.1618,2.1615,2.1618
GBPAUD,20080312,100000,2.1617,2.1617,2.1616,2.1616
GBPAUD,20080312,100100,2.1616,2.1618,2.1616,2.1618
GBPAUD,20080312,100200,2.1619,2.1623,2.1619,2.1623
GBPAUD,20080312,100300,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080312,100400,2.1622,2.1622,2.1622,2.1622
GBPAUD,20080312,100500,2.1622,2.1622,2.1622,2.1622
GBPAUD,20080312,100600,2.1623,2.1623,2.1623,2.1623
GBPAUD,20080312,100700,2.1622,2.1623,2.1622,2.1623
GBPAUD,20080312,100800,2.1623,2.1627,2.1623,2.1627
GBPAUD,20080312,100900,2.1628,2.1629,2.1622,2.1622
GBPAUD,20080312,101000,2.1621,2.1622,2.1620,2.1622
GBPAUD,20080312,101100,2.1623,2.1630,2.1623,2.1630
GBPAUD,20080312,101200,2.1632,2.1639,2.1632,2.1639
GBPAUD,20080312,101300,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080312,101400,2.1639,2.1639,2.1636,2.1636
GBPAUD,20080312,101500,2.1636,2.1639,2.1636,2.1639
GBPAUD,20080312,101600,2.1638,2.1638,2.1634,2.1637
GBPAUD,20080312,101700,2.1639,2.1641,2.1639,2.1639
GBPAUD,20080312,101800,2.1638,2.1638,2.1637,2.1637
GBPAUD,20080312,101900,2.1638,2.1639,2.1637,2.1637
GBPAUD,20080312,102000,2.1638,2.1639,2.1637,2.1637
GBPAUD,20080312,102100,2.1636,2.1639,2.1636,2.1639
GBPAUD,20080312,102200,2.1640,2.1643,2.1640,2.1641
GBPAUD,20080312,102300,2.1640,2.1640,2.1640,2.1640
GBPAUD,20080312,102400,2.1640,2.1644,2.1640,2.1644
GBPAUD,20080312,102500,2.1644,2.1650,2.1644,2.1650
GBPAUD,20080312,102600,2.1652,2.1653,2.1652,2.1652
GBPAUD,20080312,102700,2.1653,2.1655,2.1652,2.1652
GBPAUD,20080312,102800,2.1651,2.1651,2.1646,2.1646
GBPAUD,20080312,102900,2.1644,2.1644,2.1639,2.1639
GBPAUD,20080312,103000,2.1640,2.1644,2.1638,2.1638
GBPAUD,20080312,103100,2.1637,2.1640,2.1637,2.1640
GBPAUD,20080312,103200,2.1640,2.1640,2.1635,2.1635
GBPAUD,20080312,103300,2.1633,2.1633,2.1633,2.1633
GBPAUD,20080312,103400,2.1633,2.1636,2.1633,2.1636
GBPAUD,20080312,103500,2.1637,2.1637,2.1635,2.1635
GBPAUD,20080312,103600,2.1636,2.1637,2.1636,2.1636
GBPAUD,20080312,103700,2.1636,2.1640,2.1636,2.1640
GBPAUD,20080312,103800,2.1639,2.1639,2.1635,2.1635
GBPAUD,20080312,103900,2.1636,2.1638,2.1636,2.1638
GBPAUD,20080312,104000,2.1637,2.1637,2.1631,2.1632
GBPAUD,20080312,104100,2.1632,2.1639,2.1632,2.1639
GBPAUD,20080312,104200,2.1639,2.1639,2.1638,2.1638
GBPAUD,20080312,104300,2.1636,2.1636,2.1636,2.1636
GBPAUD,20080312,104400,2.1636,2.1637,2.1636,2.1637
GBPAUD,20080312,104500,2.1638,2.1644,2.1638,2.1644
GBPAUD,20080312,104600,2.1644,2.1644,2.1643,2.1643
GBPAUD,20080312,104700,2.1643,2.1646,2.1643,2.1645
GBPAUD,20080312,104800,2.1644,2.1646,2.1644,2.1646
GBPAUD,20080312,104900,2.1646,2.1646,2.1641,2.1641
GBPAUD,20080312,105000,2.1641,2.1644,2.1641,2.1644
GBPAUD,20080312,105100,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080312,105200,2.1646,2.1655,2.1646,2.1654
GBPAUD,20080312,105300,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080312,105400,2.1653,2.1657,2.1650,2.1650
GBPAUD,20080312,105500,2.1648,2.1649,2.1648,2.1649
GBPAUD,20080312,105600,2.1648,2.1648,2.1644,2.1645
GBPAUD,20080312,105700,2.1646,2.1647,2.1644,2.1644
GBPAUD,20080312,105800,2.1643,2.1643,2.1636,2.1636
GBPAUD,20080312,105900,2.1635,2.1636,2.1632,2.1635
GBPAUD,20080312,110000,2.1636,2.1637,2.1630,2.1630
GBPAUD,20080312,110100,2.1630,2.1630,2.1611,2.1619
GBPAUD,20080312,110200,2.1623,2.1628,2.1623,2.1626
GBPAUD,20080312,110300,2.1628,2.1638,2.1627,2.1638
GBPAUD,20080312,110400,2.1639,2.1639,2.1623,2.1623
GBPAUD,20080312,110500,2.1622,2.1626,2.1615,2.1626
GBPAUD,20080312,110600,2.1630,2.1635,2.1623,2.1623
GBPAUD,20080312,110700,2.1622,2.1637,2.1621,2.1637
GBPAUD,20080312,110800,2.1639,2.1644,2.1639,2.1644
GBPAUD,20080312,110900,2.1646,2.1653,2.1645,2.1653
GBPAUD,20080312,111000,2.1654,2.1655,2.1651,2.1651
GBPAUD,20080312,111100,2.1648,2.1654,2.1647,2.1654
GBPAUD,20080312,111200,2.1653,2.1654,2.1646,2.1654
GBPAUD,20080312,111300,2.1656,2.1686,2.1656,2.1686
GBPAUD,20080312,111400,2.1688,2.1688,2.1677,2.1679
GBPAUD,20080312,111500,2.1677,2.1677,2.1668,2.1668
GBPAUD,20080312,111600,2.1665,2.1665,2.1653,2.1653
GBPAUD,20080312,111700,2.1655,2.1665,2.1655,2.1664
GBPAUD,20080312,111800,2.1662,2.1662,2.1660,2.1662
GBPAUD,20080312,111900,2.1661,2.1661,2.1654,2.1657
GBPAUD,20080312,112000,2.1658,2.1661,2.1655,2.1655
GBPAUD,20080312,112100,2.1654,2.1657,2.1654,2.1655
GBPAUD,20080312,112200,2.1654,2.1654,2.1651,2.1651
GBPAUD,20080312,112300,2.1650,2.1651,2.1647,2.1651
GBPAUD,20080312,112400,2.1653,2.1655,2.1651,2.1651
GBPAUD,20080312,112500,2.1650,2.1650,2.1640,2.1640
GBPAUD,20080312,112600,2.1637,2.1637,2.1622,2.1623
GBPAUD,20080312,112700,2.1623,2.1630,2.1623,2.1630
GBPAUD,20080312,112800,2.1630,2.1633,2.1630,2.1633
GBPAUD,20080312,112900,2.1635,2.1646,2.1635,2.1643
GBPAUD,20080312,113000,2.1642,2.1643,2.1638,2.1638
GBPAUD,20080312,113100,2.1636,2.1645,2.1636,2.1645
GBPAUD,20080312,113200,2.1647,2.1647,2.1643,2.1644
GBPAUD,20080312,113300,2.1644,2.1644,2.1643,2.1643
GBPAUD,20080312,113400,2.1643,2.1643,2.1643,2.1643
GBPAUD,20080312,113500,2.1644,2.1646,2.1639,2.1640
GBPAUD,20080312,113600,2.1641,2.1647,2.1641,2.1647
GBPAUD,20080312,113700,2.1648,2.1657,2.1648,2.1657
GBPAUD,20080312,113800,2.1655,2.1655,2.1651,2.1652
GBPAUD,20080312,113900,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080312,114000,2.1652,2.1653,2.1652,2.1653
GBPAUD,20080312,114100,2.1655,2.1658,2.1653,2.1653
GBPAUD,20080312,114200,2.1652,2.1658,2.1652,2.1658
GBPAUD,20080312,114300,2.1660,2.1661,2.1658,2.1658
GBPAUD,20080312,114400,2.1657,2.1657,2.1655,2.1655
GBPAUD,20080312,114500,2.1656,2.1656,2.1652,2.1652
GBPAUD,20080312,114600,2.1651,2.1657,2.1651,2.1657
GBPAUD,20080312,114700,2.1658,2.1661,2.1658,2.1658
GBPAUD,20080312,114800,2.1657,2.1658,2.1657,2.1658
GBPAUD,20080312,114900,2.1659,2.1660,2.1657,2.1657
GBPAUD,20080312,115000,2.1655,2.1656,2.1654,2.1654
GBPAUD,20080312,115100,2.1655,2.1656,2.1655,2.1656
GBPAUD,20080312,115200,2.1655,2.1658,2.1654,2.1658
GBPAUD,20080312,115300,2.1658,2.1664,2.1658,2.1664
GBPAUD,20080312,115400,2.1665,2.1676,2.1665,2.1670
GBPAUD,20080312,115500,2.1671,2.1678,2.1671,2.1678
GBPAUD,20080312,115600,2.1679,2.1679,2.1674,2.1674
GBPAUD,20080312,115700,2.1675,2.1678,2.1675,2.1678
GBPAUD,20080312,115800,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080312,115900,2.1678,2.1678,2.1673,2.1676
GBPAUD,20080312,120000,2.1675,2.1684,2.1674,2.1684
GBPAUD,20080312,120100,2.1682,2.1682,2.1675,2.1675
GBPAUD,20080312,120200,2.1673,2.1674,2.1667,2.1674
GBPAUD,20080312,120300,2.1675,2.1685,2.1675,2.1685
GBPAUD,20080312,120400,2.1684,2.1685,2.1683,2.1683
GBPAUD,20080312,120500,2.1684,2.1686,2.1684,2.1686
GBPAUD,20080312,120600,2.1687,2.1693,2.1687,2.1693
GBPAUD,20080312,120700,2.1693,2.1693,2.1689,2.1689
GBPAUD,20080312,120800,2.1688,2.1688,2.1682,2.1682
GBPAUD,20080312,120900,2.1683,2.1687,2.1683,2.1683
GBPAUD,20080312,121000,2.1684,2.1685,2.1683,2.1683
GBPAUD,20080312,121100,2.1682,2.1685,2.1681,2.1685
GBPAUD,20080312,121200,2.1683,2.1683,2.1679,2.1679
GBPAUD,20080312,121300,2.1678,2.1678,2.1674,2.1674
GBPAUD,20080312,121400,2.1672,2.1672,2.1668,2.1668
GBPAUD,20080312,121500,2.1667,2.1669,2.1665,2.1665
GBPAUD,20080312,121600,2.1664,2.1665,2.1664,2.1665
GBPAUD,20080312,121700,2.1665,2.1665,2.1661,2.1661
GBPAUD,20080312,121800,2.1660,2.1664,2.1660,2.1664
GBPAUD,20080312,121900,2.1665,2.1666,2.1665,2.1665
GBPAUD,20080312,122000,2.1666,2.1669,2.1666,2.1667
GBPAUD,20080312,122100,2.1665,2.1665,2.1665,2.1665
GBPAUD,20080312,122200,2.1665,2.1666,2.1665,2.1666
GBPAUD,20080312,122300,2.1666,2.1666,2.1665,2.1665
GBPAUD,20080312,122400,2.1665,2.1668,2.1665,2.1668
GBPAUD,20080312,122500,2.1668,2.1669,2.1668,2.1669
GBPAUD,20080312,122600,2.1670,2.1672,2.1670,2.1671
GBPAUD,20080312,122700,2.1672,2.1676,2.1672,2.1676
GBPAUD,20080312,122800,2.1674,2.1676,2.1674,2.1676
GBPAUD,20080312,122900,2.1677,2.1677,2.1672,2.1672
GBPAUD,20080312,123000,2.1671,2.1671,2.1670,2.1671
GBPAUD,20080312,123100,2.1670,2.1672,2.1667,2.1672
GBPAUD,20080312,123200,2.1674,2.1679,2.1674,2.1679
GBPAUD,20080312,123300,2.1681,2.1687,2.1681,2.1687
GBPAUD,20080312,123400,2.1688,2.1689,2.1688,2.1688
GBPAUD,20080312,123500,2.1688,2.1693,2.1688,2.1693
GBPAUD,20080312,123600,2.1690,2.1691,2.1688,2.1688
GBPAUD,20080312,123700,2.1689,2.1695,2.1689,2.1695
GBPAUD,20080312,123800,2.1697,2.1702,2.1697,2.1701
GBPAUD,20080312,123900,2.1698,2.1698,2.1696,2.1697
GBPAUD,20080312,124000,2.1698,2.1698,2.1695,2.1695
GBPAUD,20080312,124100,2.1695,2.1700,2.1693,2.1693
GBPAUD,20080312,124200,2.1692,2.1695,2.1690,2.1695
GBPAUD,20080312,124300,2.1696,2.1701,2.1696,2.1701
GBPAUD,20080312,124400,2.1702,2.1710,2.1702,2.1704
GBPAUD,20080312,124500,2.1706,2.1713,2.1706,2.1712
GBPAUD,20080312,124600,2.1711,2.1716,2.1709,2.1709
GBPAUD,20080312,124700,2.1706,2.1716,2.1706,2.1712
GBPAUD,20080312,124800,2.1713,2.1713,2.1707,2.1707
GBPAUD,20080312,124900,2.1704,2.1704,2.1692,2.1693
GBPAUD,20080312,125000,2.1692,2.1692,2.1683,2.1683
GBPAUD,20080312,125100,2.1686,2.1696,2.1686,2.1695
GBPAUD,20080312,125200,2.1695,2.1698,2.1695,2.1698
GBPAUD,20080312,125300,2.1700,2.1705,2.1700,2.1705
GBPAUD,20080312,125400,2.1706,2.1711,2.1706,2.1709
GBPAUD,20080312,125500,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080312,125600,2.1709,2.1714,2.1709,2.1714
GBPAUD,20080312,125700,2.1714,2.1714,2.1707,2.1707
GBPAUD,20080312,125800,2.1705,2.1705,2.1702,2.1702
GBPAUD,20080312,125900,2.1700,2.1700,2.1694,2.1694
GBPAUD,20080312,130000,2.1693,2.1697,2.1693,2.1697
GBPAUD,20080312,130100,2.1695,2.1695,2.1690,2.1691
GBPAUD,20080312,130200,2.1693,2.1702,2.1693,2.1702
GBPAUD,20080312,130300,2.1706,2.1711,2.1706,2.1707
GBPAUD,20080312,130400,2.1706,2.1707,2.1699,2.1699
GBPAUD,20080312,130500,2.1698,2.1698,2.1686,2.1686
GBPAUD,20080312,130600,2.1688,2.1691,2.1688,2.1691
GBPAUD,20080312,130700,2.1692,2.1695,2.1692,2.1695
GBPAUD,20080312,130800,2.1695,2.1695,2.1690,2.1690
GBPAUD,20080312,130900,2.1689,2.1689,2.1684,2.1684
GBPAUD,20080312,131000,2.1682,2.1686,2.1682,2.1686
GBPAUD,20080312,131100,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080312,131200,2.1685,2.1685,2.1678,2.1678
GBPAUD,20080312,131300,2.1677,2.1687,2.1677,2.1687
GBPAUD,20080312,131400,2.1686,2.1689,2.1686,2.1689
GBPAUD,20080312,131500,2.1689,2.1700,2.1689,2.1700
GBPAUD,20080312,131600,2.1702,2.1702,2.1696,2.1696
GBPAUD,20080312,131700,2.1696,2.1700,2.1696,2.1700
GBPAUD,20080312,131800,2.1701,2.1713,2.1701,2.1713
GBPAUD,20080312,131900,2.1714,2.1718,2.1714,2.1718
GBPAUD,20080312,132000,2.1719,2.1719,2.1711,2.1711
GBPAUD,20080312,132100,2.1712,2.1726,2.1712,2.1726
GBPAUD,20080312,132200,2.1728,2.1735,2.1728,2.1734
GBPAUD,20080312,132300,2.1735,2.1735,2.1727,2.1728
GBPAUD,20080312,132400,2.1728,2.1731,2.1725,2.1725
GBPAUD,20080312,132500,2.1724,2.1726,2.1723,2.1724
GBPAUD,20080312,132600,2.1725,2.1726,2.1720,2.1726
GBPAUD,20080312,132700,2.1725,2.1732,2.1725,2.1728
GBPAUD,20080312,132800,2.1727,2.1728,2.1725,2.1728
GBPAUD,20080312,132900,2.1731,2.1733,2.1731,2.1733
GBPAUD,20080312,133000,2.1732,2.1732,2.1727,2.1727
GBPAUD,20080312,133100,2.1725,2.1725,2.1721,2.1721
GBPAUD,20080312,133200,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080312,133300,2.1723,2.1723,2.1717,2.1717
GBPAUD,20080312,133400,2.1715,2.1715,2.1710,2.1711
GBPAUD,20080312,133500,2.1713,2.1720,2.1713,2.1720
GBPAUD,20080312,133600,2.1719,2.1719,2.1714,2.1716
GBPAUD,20080312,133700,2.1717,2.1720,2.1717,2.1719
GBPAUD,20080312,133800,2.1720,2.1723,2.1716,2.1716
GBPAUD,20080312,133900,2.1714,2.1720,2.1713,2.1720
GBPAUD,20080312,134000,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080312,134100,2.1720,2.1720,2.1715,2.1715
GBPAUD,20080312,134200,2.1716,2.1718,2.1715,2.1716
GBPAUD,20080312,134300,2.1718,2.1722,2.1718,2.1722
GBPAUD,20080312,134400,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080312,134500,2.1721,2.1724,2.1721,2.1724
GBPAUD,20080312,134600,2.1727,2.1728,2.1723,2.1723
GBPAUD,20080312,134700,2.1722,2.1722,2.1716,2.1716
GBPAUD,20080312,134800,2.1715,2.1715,2.1713,2.1715
GBPAUD,20080312,134900,2.1716,2.1720,2.1716,2.1720
GBPAUD,20080312,135000,2.1719,2.1721,2.1719,2.1721
GBPAUD,20080312,135100,2.1722,2.1722,2.1721,2.1721
GBPAUD,20080312,135200,2.1723,2.1726,2.1723,2.1726
GBPAUD,20080312,135300,2.1725,2.1725,2.1720,2.1721
GBPAUD,20080312,135400,2.1723,2.1725,2.1723,2.1723
GBPAUD,20080312,135500,2.1724,2.1729,2.1724,2.1728
GBPAUD,20080312,135600,2.1727,2.1727,2.1721,2.1721
GBPAUD,20080312,135700,2.1721,2.1723,2.1720,2.1722
GBPAUD,20080312,135800,2.1723,2.1725,2.1723,2.1725
GBPAUD,20080312,135900,2.1726,2.1728,2.1725,2.1725
GBPAUD,20080312,140000,2.1723,2.1723,2.1722,2.1723
GBPAUD,20080312,140100,2.1722,2.1723,2.1721,2.1723
GBPAUD,20080312,140200,2.1721,2.1722,2.1721,2.1722
GBPAUD,20080312,140300,2.1721,2.1727,2.1721,2.1725
GBPAUD,20080312,140400,2.1724,2.1724,2.1720,2.1720
GBPAUD,20080312,140500,2.1719,2.1719,2.1718,2.1718
GBPAUD,20080312,140600,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080312,140700,2.1721,2.1724,2.1721,2.1724
GBPAUD,20080312,140800,2.1722,2.1722,2.1711,2.1711
GBPAUD,20080312,140900,2.1712,2.1717,2.1712,2.1717
GBPAUD,20080312,141000,2.1717,2.1717,2.1716,2.1716
GBPAUD,20080312,141100,2.1714,2.1716,2.1713,2.1716
GBPAUD,20080312,141200,2.1716,2.1721,2.1716,2.1721
GBPAUD,20080312,141300,2.1720,2.1720,2.1719,2.1719
GBPAUD,20080312,141400,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080312,141500,2.1714,2.1714,2.1713,2.1713
GBPAUD,20080312,141600,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080312,141700,2.1716,2.1717,2.1716,2.1716
GBPAUD,20080312,141800,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080312,141900,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080312,142000,2.1715,2.1715,2.1713,2.1713
GBPAUD,20080312,142100,2.1713,2.1713,2.1712,2.1712
GBPAUD,20080312,142200,2.1711,2.1711,2.1709,2.1709
GBPAUD,20080312,142300,2.1710,2.1711,2.1710,2.1710
GBPAUD,20080312,142400,2.1710,2.1710,2.1709,2.1710
GBPAUD,20080312,142500,2.1709,2.1709,2.1708,2.1708
GBPAUD,20080312,142600,2.1707,2.1707,2.1703,2.1703
GBPAUD,20080312,142700,2.1704,2.1704,2.1702,2.1703
GBPAUD,20080312,142800,2.1702,2.1707,2.1701,2.1707
GBPAUD,20080312,142900,2.1706,2.1706,2.1703,2.1703
GBPAUD,20080312,143000,2.1703,2.1704,2.1703,2.1704
GBPAUD,20080312,143100,2.1702,2.1702,2.1699,2.1700
GBPAUD,20080312,143200,2.1700,2.1700,2.1698,2.1700
GBPAUD,20080312,143300,2.1701,2.1701,2.1691,2.1691
GBPAUD,20080312,143400,2.1690,2.1690,2.1678,2.1678
GBPAUD,20080312,143500,2.1676,2.1681,2.1676,2.1681
GBPAUD,20080312,143600,2.1680,2.1682,2.1676,2.1676
GBPAUD,20080312,143700,2.1674,2.1674,2.1671,2.1673
GBPAUD,20080312,143800,2.1672,2.1672,2.1668,2.1668
GBPAUD,20080312,143900,2.1668,2.1669,2.1668,2.1669
GBPAUD,20080312,144000,2.1671,2.1671,2.1668,2.1669
GBPAUD,20080312,144100,2.1669,2.1672,2.1669,2.1670
GBPAUD,20080312,144200,2.1671,2.1674,2.1671,2.1674
GBPAUD,20080312,144300,2.1675,2.1678,2.1675,2.1675
GBPAUD,20080312,144400,2.1676,2.1682,2.1676,2.1682
GBPAUD,20080312,144500,2.1683,2.1686,2.1683,2.1686
GBPAUD,20080312,144600,2.1689,2.1695,2.1689,2.1693
GBPAUD,20080312,144700,2.1695,2.1695,2.1690,2.1693
GBPAUD,20080312,144800,2.1691,2.1700,2.1689,2.1699
GBPAUD,20080312,144900,2.1700,2.1706,2.1700,2.1706
GBPAUD,20080312,145000,2.1707,2.1707,2.1697,2.1697
GBPAUD,20080312,145100,2.1696,2.1698,2.1695,2.1696
GBPAUD,20080312,145200,2.1695,2.1702,2.1695,2.1700
GBPAUD,20080312,145300,2.1701,2.1706,2.1701,2.1706
GBPAUD,20080312,145400,2.1707,2.1709,2.1707,2.1707
GBPAUD,20080312,145500,2.1704,2.1704,2.1701,2.1701
GBPAUD,20080312,145600,2.1700,2.1700,2.1699,2.1699
GBPAUD,20080312,145700,2.1699,2.1699,2.1693,2.1693
GBPAUD,20080312,145800,2.1692,2.1692,2.1685,2.1685
GBPAUD,20080312,145900,2.1686,2.1697,2.1686,2.1697
GBPAUD,20080312,150000,2.1699,2.1704,2.1697,2.1704
GBPAUD,20080312,150100,2.1705,2.1709,2.1702,2.1703
GBPAUD,20080312,150200,2.1704,2.1707,2.1702,2.1704
GBPAUD,20080312,150300,2.1704,2.1704,2.1700,2.1704
GBPAUD,20080312,150400,2.1703,2.1703,2.1695,2.1695
GBPAUD,20080312,150500,2.1693,2.1696,2.1689,2.1689
GBPAUD,20080312,150600,2.1688,2.1692,2.1686,2.1686
GBPAUD,20080312,150700,2.1684,2.1684,2.1679,2.1679
GBPAUD,20080312,150800,2.1679,2.1681,2.1679,2.1680
GBPAUD,20080312,150900,2.1679,2.1684,2.1679,2.1683
GBPAUD,20080312,151000,2.1682,2.1684,2.1682,2.1684
GBPAUD,20080312,151100,2.1687,2.1688,2.1682,2.1682
GBPAUD,20080312,151200,2.1685,2.1688,2.1685,2.1686
GBPAUD,20080312,151300,2.1686,2.1688,2.1686,2.1686
GBPAUD,20080312,151400,2.1685,2.1696,2.1685,2.1696
GBPAUD,20080312,151500,2.1697,2.1697,2.1685,2.1685
GBPAUD,20080312,151600,2.1686,2.1688,2.1685,2.1688
GBPAUD,20080312,151700,2.1689,2.1693,2.1685,2.1685
GBPAUD,20080312,151800,2.1684,2.1684,2.1677,2.1679
GBPAUD,20080312,151900,2.1679,2.1679,2.1676,2.1676
GBPAUD,20080312,152000,2.1678,2.1681,2.1678,2.1679
GBPAUD,20080312,152100,2.1678,2.1682,2.1675,2.1682
GBPAUD,20080312,152200,2.1686,2.1686,2.1683,2.1683
GBPAUD,20080312,152300,2.1683,2.1683,2.1681,2.1681
GBPAUD,20080312,152400,2.1681,2.1681,2.1676,2.1676
GBPAUD,20080312,152500,2.1675,2.1677,2.1674,2.1677
GBPAUD,20080312,152600,2.1678,2.1678,2.1675,2.1676
GBPAUD,20080312,152700,2.1679,2.1680,2.1679,2.1679
GBPAUD,20080312,152800,2.1680,2.1685,2.1680,2.1685
GBPAUD,20080312,152900,2.1686,2.1686,2.1685,2.1685
GBPAUD,20080312,153000,2.1684,2.1686,2.1684,2.1685
GBPAUD,20080312,153100,2.1683,2.1688,2.1683,2.1688
GBPAUD,20080312,153200,2.1690,2.1693,2.1690,2.1693
GBPAUD,20080312,153300,2.1692,2.1692,2.1690,2.1690
GBPAUD,20080312,153400,2.1689,2.1690,2.1688,2.1690
GBPAUD,20080312,153500,2.1692,2.1694,2.1690,2.1690
GBPAUD,20080312,153600,2.1691,2.1696,2.1691,2.1696
GBPAUD,20080312,153700,2.1695,2.1695,2.1690,2.1690
GBPAUD,20080312,153800,2.1688,2.1688,2.1677,2.1677
GBPAUD,20080312,153900,2.1674,2.1678,2.1671,2.1675
GBPAUD,20080312,154000,2.1672,2.1675,2.1672,2.1675
GBPAUD,20080312,154100,2.1676,2.1676,2.1674,2.1675
GBPAUD,20080312,154200,2.1676,2.1679,2.1675,2.1679
GBPAUD,20080312,154300,2.1680,2.1683,2.1679,2.1679
GBPAUD,20080312,154400,2.1678,2.1679,2.1676,2.1676
GBPAUD,20080312,154500,2.1677,2.1681,2.1677,2.1681
GBPAUD,20080312,154600,2.1682,2.1683,2.1679,2.1681
GBPAUD,20080312,154700,2.1682,2.1682,2.1675,2.1675
GBPAUD,20080312,154800,2.1677,2.1681,2.1677,2.1681
GBPAUD,20080312,154900,2.1682,2.1686,2.1682,2.1686
GBPAUD,20080312,155000,2.1686,2.1691,2.1686,2.1691
GBPAUD,20080312,155100,2.1693,2.1693,2.1679,2.1682
GBPAUD,20080312,155200,2.1683,2.1683,2.1681,2.1682
GBPAUD,20080312,155300,2.1682,2.1686,2.1682,2.1686
GBPAUD,20080312,155400,2.1685,2.1685,2.1683,2.1683
GBPAUD,20080312,155500,2.1683,2.1683,2.1676,2.1676
GBPAUD,20080312,155600,2.1678,2.1685,2.1678,2.1682
GBPAUD,20080312,155700,2.1681,2.1685,2.1680,2.1685
GBPAUD,20080312,155800,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080312,155900,2.1685,2.1689,2.1685,2.1688
GBPAUD,20080312,160000,2.1687,2.1687,2.1679,2.1681
GBPAUD,20080312,160100,2.1682,2.1683,2.1681,2.1682
GBPAUD,20080312,160200,2.1681,2.1681,2.1681,2.1681
GBPAUD,20080312,160300,2.1681,2.1684,2.1681,2.1684
GBPAUD,20080312,160400,2.1684,2.1689,2.1683,2.1689
GBPAUD,20080312,160500,2.1690,2.1693,2.1690,2.1692
GBPAUD,20080312,160600,2.1690,2.1690,2.1683,2.1683
GBPAUD,20080312,160700,2.1681,2.1683,2.1681,2.1682
GBPAUD,20080312,160800,2.1684,2.1686,2.1684,2.1686
GBPAUD,20080312,160900,2.1686,2.1686,2.1681,2.1681
GBPAUD,20080312,161000,2.1681,2.1688,2.1681,2.1688
GBPAUD,20080312,161100,2.1690,2.1695,2.1686,2.1686
GBPAUD,20080312,161200,2.1685,2.1686,2.1683,2.1686
GBPAUD,20080312,161300,2.1685,2.1685,2.1683,2.1685
GBPAUD,20080312,161400,2.1683,2.1683,2.1674,2.1674
GBPAUD,20080312,161500,2.1672,2.1672,2.1660,2.1663
GBPAUD,20080312,161600,2.1664,2.1664,2.1659,2.1661
GBPAUD,20080312,161700,2.1663,2.1664,2.1657,2.1657
GBPAUD,20080312,161800,2.1656,2.1661,2.1656,2.1661
GBPAUD,20080312,161900,2.1662,2.1662,2.1661,2.1662
GBPAUD,20080312,162000,2.1665,2.1672,2.1662,2.1672
GBPAUD,20080312,162100,2.1671,2.1671,2.1670,2.1671
GBPAUD,20080312,162200,2.1673,2.1673,2.1668,2.1668
GBPAUD,20080312,162300,2.1668,2.1671,2.1668,2.1671
GBPAUD,20080312,162400,2.1672,2.1674,2.1668,2.1668
GBPAUD,20080312,162500,2.1667,2.1668,2.1667,2.1667
GBPAUD,20080312,162600,2.1668,2.1677,2.1668,2.1672
GBPAUD,20080312,162700,2.1671,2.1683,2.1671,2.1683
GBPAUD,20080312,162800,2.1685,2.1686,2.1683,2.1686
GBPAUD,20080312,162900,2.1686,2.1687,2.1686,2.1686
GBPAUD,20080312,163000,2.1686,2.1686,2.1685,2.1685
GBPAUD,20080312,163100,2.1685,2.1686,2.1680,2.1680
GBPAUD,20080312,163200,2.1679,2.1679,2.1657,2.1658
GBPAUD,20080312,163300,2.1658,2.1671,2.1657,2.1669
GBPAUD,20080312,163400,2.1667,2.1678,2.1667,2.1678
GBPAUD,20080312,163500,2.1677,2.1686,2.1674,2.1686
GBPAUD,20080312,163600,2.1690,2.1691,2.1684,2.1688
GBPAUD,20080312,163700,2.1690,2.1699,2.1690,2.1697
GBPAUD,20080312,163800,2.1699,2.1707,2.1699,2.1706
GBPAUD,20080312,163900,2.1705,2.1705,2.1698,2.1698
GBPAUD,20080312,164000,2.1696,2.1696,2.1693,2.1693
GBPAUD,20080312,164100,2.1693,2.1696,2.1686,2.1686
GBPAUD,20080312,164200,2.1685,2.1687,2.1678,2.1687
GBPAUD,20080312,164300,2.1688,2.1692,2.1688,2.1692
GBPAUD,20080312,164400,2.1693,2.1693,2.1681,2.1681
GBPAUD,20080312,164500,2.1680,2.1680,2.1676,2.1678
GBPAUD,20080312,164600,2.1679,2.1679,2.1676,2.1679
GBPAUD,20080312,164700,2.1679,2.1683,2.1679,2.1683
GBPAUD,20080312,164800,2.1685,2.1686,2.1683,2.1683
GBPAUD,20080312,164900,2.1685,2.1686,2.1685,2.1685
GBPAUD,20080312,165000,2.1686,2.1688,2.1684,2.1686
GBPAUD,20080312,165100,2.1685,2.1686,2.1683,2.1683
GBPAUD,20080312,165200,2.1682,2.1682,2.1671,2.1671
GBPAUD,20080312,165300,2.1672,2.1679,2.1672,2.1679
GBPAUD,20080312,165400,2.1681,2.1686,2.1679,2.1679
GBPAUD,20080312,165500,2.1678,2.1682,2.1675,2.1682
GBPAUD,20080312,165600,2.1683,2.1683,2.1679,2.1679
GBPAUD,20080312,165700,2.1679,2.1685,2.1676,2.1685
GBPAUD,20080312,165800,2.1681,2.1683,2.1674,2.1674
GBPAUD,20080312,165900,2.1673,2.1675,2.1670,2.1675
GBPAUD,20080312,170000,2.1676,2.1678,2.1672,2.1676
GBPAUD,20080312,170100,2.1675,2.1681,2.1669,2.1681
GBPAUD,20080312,170200,2.1680,2.1680,2.1678,2.1678
GBPAUD,20080312,170300,2.1677,2.1680,2.1677,2.1680
GBPAUD,20080312,170400,2.1681,2.1688,2.1681,2.1686
GBPAUD,20080312,170500,2.1686,2.1689,2.1686,2.1689
GBPAUD,20080312,170600,2.1690,2.1692,2.1690,2.1690
GBPAUD,20080312,170700,2.1689,2.1689,2.1678,2.1678
GBPAUD,20080312,170800,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080312,170900,2.1678,2.1678,2.1672,2.1674
GBPAUD,20080312,171000,2.1673,2.1673,2.1670,2.1670
GBPAUD,20080312,171100,2.1669,2.1669,2.1660,2.1660
GBPAUD,20080312,171200,2.1660,2.1660,2.1653,2.1653
GBPAUD,20080312,171300,2.1653,2.1653,2.1651,2.1651
GBPAUD,20080312,171400,2.1653,2.1658,2.1653,2.1656
GBPAUD,20080312,171500,2.1657,2.1657,2.1653,2.1653
GBPAUD,20080312,171600,2.1652,2.1657,2.1652,2.1657
GBPAUD,20080312,171700,2.1658,2.1662,2.1658,2.1662
GBPAUD,20080312,171800,2.1662,2.1663,2.1662,2.1662
GBPAUD,20080312,171900,2.1661,2.1661,2.1661,2.1661
GBPAUD,20080312,172000,2.1662,2.1662,2.1658,2.1661
GBPAUD,20080312,172100,2.1664,2.1665,2.1662,2.1665
GBPAUD,20080312,172200,2.1664,2.1667,2.1664,2.1667
GBPAUD,20080312,172300,2.1665,2.1667,2.1665,2.1667
GBPAUD,20080312,172400,2.1667,2.1670,2.1667,2.1670
GBPAUD,20080312,172500,2.1672,2.1674,2.1671,2.1671
GBPAUD,20080312,172600,2.1672,2.1674,2.1672,2.1672
GBPAUD,20080312,172700,2.1673,2.1674,2.1672,2.1672
GBPAUD,20080312,172800,2.1672,2.1674,2.1672,2.1674
GBPAUD,20080312,172900,2.1675,2.1678,2.1675,2.1678
GBPAUD,20080312,173000,2.1679,2.1679,2.1668,2.1668
GBPAUD,20080312,173100,2.1668,2.1668,2.1665,2.1665
GBPAUD,20080312,173200,2.1667,2.1669,2.1667,2.1667
GBPAUD,20080312,173300,2.1666,2.1666,2.1664,2.1664
GBPAUD,20080312,173400,2.1665,2.1667,2.1665,2.1666
GBPAUD,20080312,173500,2.1665,2.1665,2.1661,2.1661
GBPAUD,20080312,173600,2.1661,2.1661,2.1660,2.1660
GBPAUD,20080312,173700,2.1658,2.1664,2.1658,2.1664
GBPAUD,20080312,173800,2.1662,2.1662,2.1660,2.1660
GBPAUD,20080312,173900,2.1660,2.1660,2.1658,2.1658
GBPAUD,20080312,174000,2.1658,2.1658,2.1655,2.1655
GBPAUD,20080312,174100,2.1654,2.1654,2.1651,2.1651
GBPAUD,20080312,174200,2.1650,2.1650,2.1647,2.1649
GBPAUD,20080312,174300,2.1648,2.1648,2.1646,2.1646
GBPAUD,20080312,174400,2.1646,2.1646,2.1646,2.1646
GBPAUD,20080312,174500,2.1647,2.1651,2.1647,2.1651
GBPAUD,20080312,174600,2.1651,2.1661,2.1651,2.1661
GBPAUD,20080312,174700,2.1662,2.1663,2.1662,2.1662
GBPAUD,20080312,174800,2.1662,2.1662,2.1658,2.1658
GBPAUD,20080312,174900,2.1657,2.1657,2.1654,2.1655
GBPAUD,20080312,175000,2.1655,2.1659,2.1655,2.1659
GBPAUD,20080312,175100,2.1661,2.1667,2.1661,2.1667
GBPAUD,20080312,175200,2.1666,2.1672,2.1666,2.1667
GBPAUD,20080312,175300,2.1664,2.1664,2.1660,2.1661
GBPAUD,20080312,175400,2.1660,2.1660,2.1658,2.1658
GBPAUD,20080312,175500,2.1658,2.1659,2.1657,2.1657
GBPAUD,20080312,175600,2.1656,2.1656,2.1653,2.1653
GBPAUD,20080312,175700,2.1654,2.1654,2.1650,2.1650
GBPAUD,20080312,175800,2.1649,2.1649,2.1645,2.1646
GBPAUD,20080312,175900,2.1647,2.1650,2.1647,2.1650
GBPAUD,20080312,180000,2.1648,2.1648,2.1646,2.1646
GBPAUD,20080312,180100,2.1646,2.1646,2.1639,2.1639
GBPAUD,20080312,180200,2.1640,2.1644,2.1640,2.1644
GBPAUD,20080312,180300,2.1644,2.1650,2.1644,2.1650
GBPAUD,20080312,180400,2.1651,2.1653,2.1650,2.1650
GBPAUD,20080312,180500,2.1648,2.1653,2.1648,2.1652
GBPAUD,20080312,180600,2.1650,2.1651,2.1648,2.1651
GBPAUD,20080312,180700,2.1652,2.1653,2.1649,2.1649
GBPAUD,20080312,180800,2.1650,2.1655,2.1650,2.1653
GBPAUD,20080312,180900,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080312,181000,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080312,181100,2.1651,2.1653,2.1651,2.1653
GBPAUD,20080312,181200,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080312,181300,2.1655,2.1663,2.1655,2.1663
GBPAUD,20080312,181400,2.1664,2.1667,2.1664,2.1667
GBPAUD,20080312,181500,2.1666,2.1666,2.1664,2.1664
GBPAUD,20080312,181600,2.1665,2.1667,2.1665,2.1667
GBPAUD,20080312,181700,2.1667,2.1667,2.1664,2.1664
GBPAUD,20080312,181800,2.1663,2.1664,2.1663,2.1663
GBPAUD,20080312,181900,2.1662,2.1664,2.1662,2.1664
GBPAUD,20080312,182000,2.1663,2.1663,2.1661,2.1661
GBPAUD,20080312,182100,2.1661,2.1664,2.1661,2.1661
GBPAUD,20080312,182200,2.1660,2.1662,2.1659,2.1660
GBPAUD,20080312,182300,2.1658,2.1663,2.1658,2.1663
GBPAUD,20080312,182400,2.1662,2.1662,2.1654,2.1654
GBPAUD,20080312,182500,2.1652,2.1658,2.1650,2.1656
GBPAUD,20080312,182600,2.1655,2.1655,2.1654,2.1654
GBPAUD,20080312,182700,2.1655,2.1661,2.1655,2.1661
GBPAUD,20080312,182800,2.1662,2.1662,2.1660,2.1660
GBPAUD,20080312,182900,2.1662,2.1669,2.1662,2.1669
GBPAUD,20080312,183000,2.1671,2.1672,2.1671,2.1672
GBPAUD,20080312,183100,2.1671,2.1672,2.1668,2.1672
GBPAUD,20080312,183200,2.1671,2.1674,2.1671,2.1674
GBPAUD,20080312,183300,2.1674,2.1675,2.1674,2.1674
GBPAUD,20080312,183400,2.1672,2.1672,2.1668,2.1670
GBPAUD,20080312,183500,2.1670,2.1673,2.1670,2.1673
GBPAUD,20080312,183600,2.1674,2.1674,2.1658,2.1658
GBPAUD,20080312,183700,2.1658,2.1659,2.1658,2.1659
GBPAUD,20080312,183800,2.1658,2.1659,2.1658,2.1659
GBPAUD,20080312,183900,2.1660,2.1660,2.1660,2.1660
GBPAUD,20080312,184000,2.1658,2.1658,2.1658,2.1658
GBPAUD,20080312,184100,2.1658,2.1660,2.1658,2.1660
GBPAUD,20080312,184200,2.1660,2.1665,2.1660,2.1665
GBPAUD,20080312,184300,2.1667,2.1673,2.1667,2.1673
GBPAUD,20080312,184400,2.1676,2.1683,2.1676,2.1683
GBPAUD,20080312,184500,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080312,184600,2.1682,2.1685,2.1681,2.1685
GBPAUD,20080312,184700,2.1683,2.1683,2.1682,2.1682
GBPAUD,20080312,184800,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080312,184900,2.1683,2.1683,2.1675,2.1675
GBPAUD,20080312,185000,2.1674,2.1674,2.1672,2.1672
GBPAUD,20080312,185100,2.1671,2.1671,2.1668,2.1668
GBPAUD,20080312,185200,2.1668,2.1669,2.1668,2.1669
GBPAUD,20080312,185300,2.1669,2.1672,2.1669,2.1672
GBPAUD,20080312,185400,2.1672,2.1674,2.1672,2.1674
GBPAUD,20080312,185500,2.1675,2.1676,2.1675,2.1676
GBPAUD,20080312,185600,2.1675,2.1675,2.1673,2.1673
GBPAUD,20080312,185700,2.1674,2.1674,2.1674,2.1674
GBPAUD,20080312,185800,2.1674,2.1676,2.1674,2.1676
GBPAUD,20080312,185900,2.1674,2.1674,2.1671,2.1671
GBPAUD,20080312,190000,2.1670,2.1670,2.1668,2.1668
GBPAUD,20080312,190100,2.1667,2.1671,2.1665,2.1671
GBPAUD,20080312,190200,2.1672,2.1676,2.1672,2.1676
GBPAUD,20080312,190300,2.1676,2.1676,2.1676,2.1676
GBPAUD,20080312,190400,2.1675,2.1675,2.1674,2.1674
GBPAUD,20080312,190500,2.1675,2.1679,2.1675,2.1678
GBPAUD,20080312,190600,2.1678,2.1681,2.1678,2.1681
GBPAUD,20080312,190700,2.1682,2.1683,2.1679,2.1680
GBPAUD,20080312,190800,2.1681,2.1683,2.1681,2.1683
GBPAUD,20080312,190900,2.1682,2.1683,2.1680,2.1680
GBPAUD,20080312,191000,2.1677,2.1679,2.1676,2.1679
GBPAUD,20080312,191100,2.1679,2.1682,2.1679,2.1682
GBPAUD,20080312,191200,2.1682,2.1682,2.1679,2.1679
GBPAUD,20080312,191300,2.1679,2.1682,2.1679,2.1681
GBPAUD,20080312,191400,2.1682,2.1688,2.1682,2.1688
GBPAUD,20080312,191500,2.1689,2.1695,2.1689,2.1689
GBPAUD,20080312,191600,2.1690,2.1691,2.1690,2.1690
GBPAUD,20080312,191700,2.1688,2.1688,2.1685,2.1685
GBPAUD,20080312,191800,2.1684,2.1684,2.1678,2.1678
GBPAUD,20080312,191900,2.1677,2.1677,2.1674,2.1674
GBPAUD,20080312,192000,2.1672,2.1672,2.1672,2.1672
GBPAUD,20080312,192100,2.1672,2.1672,2.1660,2.1660
GBPAUD,20080312,192200,2.1662,2.1669,2.1662,2.1668
GBPAUD,20080312,192300,2.1667,2.1667,2.1665,2.1665
GBPAUD,20080312,192400,2.1667,2.1667,2.1665,2.1665
GBPAUD,20080312,192500,2.1665,2.1667,2.1665,2.1667
GBPAUD,20080312,192600,2.1667,2.1668,2.1665,2.1665
GBPAUD,20080312,192700,2.1667,2.1667,2.1666,2.1667
GBPAUD,20080312,192800,2.1667,2.1667,2.1665,2.1665
GBPAUD,20080312,192900,2.1665,2.1665,2.1660,2.1660
GBPAUD,20080312,193000,2.1661,2.1665,2.1660,2.1665
GBPAUD,20080312,193100,2.1666,2.1666,2.1660,2.1660
GBPAUD,20080312,193200,2.1660,2.1660,2.1657,2.1657
GBPAUD,20080312,193300,2.1658,2.1658,2.1643,2.1643
GBPAUD,20080312,193400,2.1641,2.1641,2.1636,2.1636
GBPAUD,20080312,193500,2.1637,2.1637,2.1633,2.1633
GBPAUD,20080312,193600,2.1632,2.1632,2.1628,2.1630
GBPAUD,20080312,193700,2.1632,2.1636,2.1632,2.1636
GBPAUD,20080312,193800,2.1637,2.1639,2.1637,2.1637
GBPAUD,20080312,193900,2.1636,2.1637,2.1636,2.1637
GBPAUD,20080312,194000,2.1638,2.1639,2.1638,2.1639
GBPAUD,20080312,194100,2.1640,2.1643,2.1640,2.1643
GBPAUD,20080312,194200,2.1643,2.1643,2.1640,2.1640
GBPAUD,20080312,194300,2.1640,2.1640,2.1632,2.1632
GBPAUD,20080312,194400,2.1631,2.1631,2.1629,2.1629
GBPAUD,20080312,194500,2.1629,2.1630,2.1629,2.1629
GBPAUD,20080312,194600,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080312,194700,2.1630,2.1637,2.1630,2.1637
GBPAUD,20080312,194800,2.1639,2.1648,2.1639,2.1648
GBPAUD,20080312,194900,2.1648,2.1651,2.1648,2.1651
GBPAUD,20080312,195000,2.1651,2.1651,2.1649,2.1650
GBPAUD,20080312,195100,2.1648,2.1648,2.1640,2.1643
GBPAUD,20080312,195200,2.1644,2.1644,2.1639,2.1639
GBPAUD,20080312,195300,2.1637,2.1639,2.1637,2.1637
GBPAUD,20080312,195400,2.1636,2.1636,2.1636,2.1636
GBPAUD,20080312,195500,2.1636,2.1636,2.1635,2.1635
GBPAUD,20080312,195600,2.1634,2.1635,2.1634,2.1635
GBPAUD,20080312,195700,2.1636,2.1639,2.1636,2.1639
GBPAUD,20080312,195800,2.1639,2.1640,2.1633,2.1633
GBPAUD,20080312,195900,2.1631,2.1633,2.1625,2.1625
GBPAUD,20080312,200000,2.1623,2.1623,2.1622,2.1623
GBPAUD,20080312,200100,2.1623,2.1627,2.1619,2.1627
GBPAUD,20080312,200200,2.1629,2.1630,2.1628,2.1628
GBPAUD,20080312,200300,2.1628,2.1630,2.1628,2.1630
GBPAUD,20080312,200400,2.1630,2.1630,2.1628,2.1629
GBPAUD,20080312,200500,2.1630,2.1633,2.1630,2.1632
GBPAUD,20080312,200600,2.1631,2.1631,2.1628,2.1628
GBPAUD,20080312,200700,2.1626,2.1633,2.1626,2.1633
GBPAUD,20080312,200800,2.1633,2.1633,2.1632,2.1632
GBPAUD,20080312,200900,2.1630,2.1630,2.1618,2.1618
GBPAUD,20080312,201000,2.1617,2.1621,2.1616,2.1621
GBPAUD,20080312,201100,2.1619,2.1619,2.1615,2.1616
GBPAUD,20080312,201200,2.1617,2.1625,2.1617,2.1625
GBPAUD,20080312,201300,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080312,201400,2.1622,2.1622,2.1619,2.1620
GBPAUD,20080312,201500,2.1621,2.1621,2.1621,2.1621
GBPAUD,20080312,201600,2.1622,2.1622,2.1622,2.1622
GBPAUD,20080312,201700,2.1622,2.1622,2.1619,2.1619
GBPAUD,20080312,201800,2.1618,2.1623,2.1618,2.1623
GBPAUD,20080312,201900,2.1624,2.1626,2.1624,2.1626
GBPAUD,20080312,202000,2.1628,2.1634,2.1628,2.1634
GBPAUD,20080312,202100,2.1635,2.1637,2.1635,2.1637
GBPAUD,20080312,202200,2.1637,2.1643,2.1637,2.1643
GBPAUD,20080312,202300,2.1644,2.1650,2.1644,2.1647
GBPAUD,20080312,202400,2.1647,2.1651,2.1646,2.1651
GBPAUD,20080312,202500,2.1653,2.1655,2.1653,2.1653
GBPAUD,20080312,202600,2.1654,2.1658,2.1654,2.1658
GBPAUD,20080312,202700,2.1659,2.1663,2.1657,2.1657
GBPAUD,20080312,202800,2.1658,2.1667,2.1658,2.1667
GBPAUD,20080312,202900,2.1668,2.1675,2.1668,2.1675
GBPAUD,20080312,203000,2.1675,2.1675,2.1674,2.1674
GBPAUD,20080312,203100,2.1675,2.1683,2.1675,2.1683
GBPAUD,20080312,203200,2.1682,2.1682,2.1679,2.1679
GBPAUD,20080312,203300,2.1678,2.1678,2.1662,2.1662
GBPAUD,20080312,203400,2.1660,2.1665,2.1658,2.1665
GBPAUD,20080312,203500,2.1668,2.1679,2.1668,2.1679
GBPAUD,20080312,203600,2.1682,2.1683,2.1682,2.1683
GBPAUD,20080312,203700,2.1683,2.1683,2.1672,2.1672
GBPAUD,20080312,203800,2.1673,2.1681,2.1673,2.1681
GBPAUD,20080312,203900,2.1682,2.1682,2.1676,2.1676
GBPAUD,20080312,204000,2.1675,2.1686,2.1675,2.1686
GBPAUD,20080312,204100,2.1685,2.1685,2.1681,2.1681
GBPAUD,20080312,204200,2.1682,2.1686,2.1682,2.1686
GBPAUD,20080312,204300,2.1685,2.1685,2.1684,2.1684
GBPAUD,20080312,204400,2.1685,2.1686,2.1683,2.1683
GBPAUD,20080312,204500,2.1683,2.1683,2.1679,2.1679
GBPAUD,20080312,204600,2.1679,2.1681,2.1679,2.1679
GBPAUD,20080312,204700,2.1680,2.1685,2.1680,2.1685
GBPAUD,20080312,204800,2.1686,2.1690,2.1686,2.1688
GBPAUD,20080312,204900,2.1687,2.1700,2.1687,2.1700
GBPAUD,20080312,205000,2.1701,2.1701,2.1690,2.1690
GBPAUD,20080312,205100,2.1692,2.1693,2.1692,2.1693
GBPAUD,20080312,205200,2.1695,2.1695,2.1695,2.1695
GBPAUD,20080312,205300,2.1695,2.1695,2.1695,2.1695
GBPAUD,20080312,205400,2.1695,2.1696,2.1693,2.1693
GBPAUD,20080312,205500,2.1693,2.1699,2.1693,2.1699
GBPAUD,20080312,205600,2.1700,2.1706,2.1700,2.1706
GBPAUD,20080312,205700,2.1707,2.1714,2.1707,2.1714
GBPAUD,20080312,205800,2.1715,2.1718,2.1715,2.1718
GBPAUD,20080312,205900,2.1719,2.1720,2.1719,2.1719
GBPAUD,20080312,210000,2.1720,2.1721,2.1716,2.1716
GBPAUD,20080312,210100,2.1715,2.1717,2.1713,2.1717
GBPAUD,20080312,210200,2.1720,2.1728,2.1720,2.1728
GBPAUD,20080312,210300,2.1728,2.1730,2.1727,2.1730
GBPAUD,20080312,210400,2.1731,2.1735,2.1731,2.1735
GBPAUD,20080312,210500,2.1735,2.1735,2.1734,2.1734
GBPAUD,20080312,210600,2.1733,2.1734,2.1732,2.1732
GBPAUD,20080312,210700,2.1731,2.1731,2.1728,2.1728
GBPAUD,20080312,210800,2.1727,2.1727,2.1723,2.1723
GBPAUD,20080312,210900,2.1722,2.1722,2.1710,2.1710
GBPAUD,20080312,211000,2.1708,2.1711,2.1708,2.1711
GBPAUD,20080312,211100,2.1710,2.1710,2.1707,2.1707
GBPAUD,20080312,211200,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080312,211300,2.1706,2.1706,2.1705,2.1705
GBPAUD,20080312,211400,2.1705,2.1706,2.1703,2.1706
GBPAUD,20080312,211500,2.1706,2.1709,2.1706,2.1708
GBPAUD,20080312,211600,2.1707,2.1707,2.1702,2.1702
GBPAUD,20080312,211700,2.1701,2.1701,2.1700,2.1700
GBPAUD,20080312,211800,2.1700,2.1702,2.1700,2.1702
GBPAUD,20080312,211900,2.1703,2.1703,2.1702,2.1702
GBPAUD,20080312,212000,2.1700,2.1700,2.1698,2.1698
GBPAUD,20080312,212100,2.1696,2.1696,2.1695,2.1695
GBPAUD,20080312,212200,2.1696,2.1696,2.1695,2.1695
GBPAUD,20080312,212300,2.1695,2.1695,2.1691,2.1691
GBPAUD,20080312,212400,2.1690,2.1690,2.1690,2.1690
GBPAUD,20080312,212500,2.1691,2.1694,2.1690,2.1694
GBPAUD,20080312,212600,2.1695,2.1697,2.1694,2.1695
GBPAUD,20080312,212700,2.1697,2.1698,2.1696,2.1696
GBPAUD,20080312,212800,2.1697,2.1697,2.1696,2.1696
GBPAUD,20080312,212900,2.1696,2.1697,2.1696,2.1697
GBPAUD,20080312,213000,2.1696,2.1696,2.1695,2.1695
GBPAUD,20080312,213100,2.1694,2.1695,2.1693,2.1693
GBPAUD,20080312,213200,2.1692,2.1692,2.1691,2.1691
GBPAUD,20080312,213300,2.1690,2.1690,2.1686,2.1686
GBPAUD,20080312,213400,2.1688,2.1689,2.1688,2.1689
GBPAUD,20080312,213500,2.1689,2.1689,2.1688,2.1688
GBPAUD,20080312,213600,2.1688,2.1688,2.1686,2.1686
GBPAUD,20080312,213700,2.1686,2.1687,2.1682,2.1682
GBPAUD,20080312,213800,2.1683,2.1691,2.1683,2.1691
GBPAUD,20080312,213900,2.1692,2.1692,2.1692,2.1692
GBPAUD,20080312,214000,2.1694,2.1696,2.1694,2.1696
GBPAUD,20080312,214100,2.1695,2.1696,2.1695,2.1696
GBPAUD,20080312,214200,2.1696,2.1697,2.1696,2.1697
GBPAUD,20080312,214300,2.1697,2.1697,2.1697,2.1697
GBPAUD,20080312,214400,2.1697,2.1697,2.1696,2.1696
GBPAUD,20080312,214500,2.1696,2.1697,2.1696,2.1697
GBPAUD,20080312,214600,2.1698,2.1698,2.1697,2.1697
GBPAUD,20080312,214700,2.1697,2.1697,2.1694,2.1695
GBPAUD,20080312,214800,2.1696,2.1698,2.1696,2.1698
GBPAUD,20080312,214900,2.1699,2.1700,2.1699,2.1700
GBPAUD,20080312,215000,2.1701,2.1703,2.1701,2.1703
GBPAUD,20080312,215100,2.1703,2.1706,2.1703,2.1706
GBPAUD,20080312,215200,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080312,215300,2.1709,2.1709,2.1708,2.1708
GBPAUD,20080312,215400,2.1708,2.1708,2.1707,2.1707
GBPAUD,20080312,215500,2.1708,2.1709,2.1708,2.1709
GBPAUD,20080312,215600,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080312,215700,2.1710,2.1719,2.1710,2.1719
GBPAUD,20080312,215800,2.1718,2.1718,2.1717,2.1717
GBPAUD,20080312,215900,2.1717,2.1717,2.1716,2.1716
GBPAUD,20080312,220000,2.1716,2.1716,2.1713,2.1713
GBPAUD,20080312,220100,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080312,220200,2.1714,2.1715,2.1712,2.1712
GBPAUD,20080312,220300,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080312,220400,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080312,220500,2.1709,2.1713,2.1709,2.1713
GBPAUD,20080312,220600,2.1714,2.1715,2.1714,2.1715
GBPAUD,20080312,220700,2.1716,2.1716,2.1713,2.1713
GBPAUD,20080312,220800,2.1713,2.1716,2.1713,2.1716
GBPAUD,20080312,220900,2.1717,2.1718,2.1715,2.1715
GBPAUD,20080312,221000,2.1715,2.1716,2.1715,2.1716
GBPAUD,20080312,221100,2.1717,2.1717,2.1717,2.1717
GBPAUD,20080312,221200,2.1717,2.1717,2.1717,2.1717
GBPAUD,20080312,221300,2.1717,2.1718,2.1714,2.1715
GBPAUD,20080312,221400,2.1715,2.1715,2.1713,2.1713
GBPAUD,20080312,221500,2.1713,2.1713,2.1712,2.1712
GBPAUD,20080312,221600,2.1712,2.1715,2.1712,2.1715
GBPAUD,20080312,221700,2.1716,2.1718,2.1716,2.1718
GBPAUD,20080312,221800,2.1718,2.1720,2.1717,2.1720
GBPAUD,20080312,221900,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080312,222000,2.1719,2.1723,2.1719,2.1723
GBPAUD,20080312,222100,2.1724,2.1730,2.1724,2.1730
GBPAUD,20080312,222200,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080312,222300,2.1732,2.1744,2.1732,2.1744
GBPAUD,20080312,222400,2.1745,2.1757,2.1745,2.1757
GBPAUD,20080312,222500,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080312,222600,2.1753,2.1754,2.1753,2.1754
GBPAUD,20080312,222700,2.1754,2.1754,2.1750,2.1750
GBPAUD,20080312,222800,2.1750,2.1750,2.1749,2.1750
GBPAUD,20080312,222900,2.1751,2.1753,2.1751,2.1753
GBPAUD,20080312,223000,2.1753,2.1753,2.1752,2.1753
GBPAUD,20080312,223100,2.1754,2.1755,2.1751,2.1751
GBPAUD,20080312,223200,2.1749,2.1749,2.1737,2.1737
GBPAUD,20080312,223300,2.1737,2.1741,2.1737,2.1741
GBPAUD,20080312,223400,2.1742,2.1746,2.1742,2.1746
GBPAUD,20080312,223500,2.1746,2.1748,2.1745,2.1745
GBPAUD,20080312,223600,2.1744,2.1744,2.1743,2.1743
GBPAUD,20080312,223700,2.1743,2.1743,2.1743,2.1743
GBPAUD,20080312,223800,2.1743,2.1743,2.1734,2.1734
GBPAUD,20080312,223900,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080312,224000,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080312,224100,2.1734,2.1734,2.1732,2.1732
GBPAUD,20080312,224200,2.1731,2.1745,2.1730,2.1730
GBPAUD,20080312,224300,2.1728,2.1728,2.1717,2.1717
GBPAUD,20080312,224400,2.1714,2.1724,2.1714,2.1724
GBPAUD,20080312,224500,2.1727,2.1727,2.1724,2.1727
GBPAUD,20080312,224600,2.1728,2.1734,2.1728,2.1734
GBPAUD,20080312,224700,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080312,224800,2.1735,2.1735,2.1732,2.1732
GBPAUD,20080312,224900,2.1730,2.1730,2.1728,2.1728
GBPAUD,20080312,225000,2.1727,2.1727,2.1707,2.1707
GBPAUD,20080312,225100,2.1708,2.1714,2.1708,2.1714
GBPAUD,20080312,225200,2.1716,2.1716,2.1713,2.1713
GBPAUD,20080312,225300,2.1711,2.1718,2.1711,2.1718
GBPAUD,20080312,225400,2.1718,2.1718,2.1714,2.1714
GBPAUD,20080312,225500,2.1714,2.1714,2.1702,2.1702
GBPAUD,20080312,225600,2.1701,2.1704,2.1701,2.1704
GBPAUD,20080312,225700,2.1706,2.1717,2.1706,2.1717
GBPAUD,20080312,225800,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080312,225900,2.1718,2.1718,2.1707,2.1707
GBPAUD,20080312,230000,2.1704,2.1704,2.1699,2.1699
GBPAUD,20080312,230100,2.1696,2.1696,2.1692,2.1692
GBPAUD,20080312,230200,2.1692,2.1692,2.1689,2.1689
GBPAUD,20080312,230300,2.1689,2.1689,2.1689,2.1689
GBPAUD,20080312,230400,2.1688,2.1688,2.1687,2.1687
GBPAUD,20080312,230500,2.1688,2.1690,2.1688,2.1690
GBPAUD,20080312,230600,2.1692,2.1694,2.1692,2.1693
GBPAUD,20080312,230700,2.1693,2.1697,2.1693,2.1697
GBPAUD,20080312,230800,2.1696,2.1696,2.1691,2.1691
GBPAUD,20080312,230900,2.1689,2.1689,2.1685,2.1685
GBPAUD,20080312,231000,2.1684,2.1686,2.1683,2.1686
GBPAUD,20080312,231100,2.1686,2.1692,2.1686,2.1692
GBPAUD,20080312,231200,2.1695,2.1702,2.1695,2.1702
GBPAUD,20080312,231300,2.1700,2.1700,2.1697,2.1697
GBPAUD,20080312,231400,2.1698,2.1700,2.1698,2.1700
GBPAUD,20080312,231500,2.1699,2.1699,2.1697,2.1697
GBPAUD,20080312,231600,2.1696,2.1697,2.1696,2.1696
GBPAUD,20080312,231700,2.1697,2.1702,2.1697,2.1702
GBPAUD,20080312,231800,2.1703,2.1709,2.1703,2.1709
GBPAUD,20080312,231900,2.1710,2.1713,2.1710,2.1710
GBPAUD,20080312,232000,2.1707,2.1710,2.1707,2.1710
GBPAUD,20080312,232100,2.1712,2.1712,2.1712,2.1712
GBPAUD,20080312,232200,2.1710,2.1710,2.1707,2.1707
GBPAUD,20080312,232300,2.1706,2.1706,2.1693,2.1693
GBPAUD,20080312,232400,2.1691,2.1693,2.1690,2.1690
GBPAUD,20080312,232500,2.1690,2.1690,2.1689,2.1690
GBPAUD,20080312,232600,2.1691,2.1693,2.1691,2.1693
GBPAUD,20080312,232700,2.1695,2.1695,2.1695,2.1695
GBPAUD,20080312,232800,2.1696,2.1696,2.1684,2.1684
GBPAUD,20080312,232900,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080312,233000,2.1682,2.1683,2.1682,2.1683
GBPAUD,20080312,233100,2.1683,2.1683,2.1679,2.1679
GBPAUD,20080312,233200,2.1679,2.1681,2.1679,2.1681
GBPAUD,20080312,233300,2.1682,2.1685,2.1682,2.1685
GBPAUD,20080312,233400,2.1686,2.1687,2.1686,2.1687
GBPAUD,20080312,233500,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080312,233600,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080312,233700,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080312,233800,2.1686,2.1689,2.1686,2.1689
GBPAUD,20080312,233900,2.1689,2.1692,2.1689,2.1691
GBPAUD,20080312,234000,2.1690,2.1690,2.1688,2.1689
GBPAUD,20080312,234100,2.1690,2.1690,2.1689,2.1689
GBPAUD,20080312,234200,2.1689,2.1690,2.1689,2.1690
GBPAUD,20080312,234300,2.1691,2.1695,2.1691,2.1695
GBPAUD,20080312,234400,2.1696,2.1698,2.1693,2.1693
GBPAUD,20080312,234500,2.1692,2.1692,2.1686,2.1686
GBPAUD,20080312,234600,2.1685,2.1685,2.1674,2.1674
GBPAUD,20080312,234700,2.1672,2.1672,2.1669,2.1669
GBPAUD,20080312,234800,2.1669,2.1669,2.1668,2.1668
GBPAUD,20080312,234900,2.1669,2.1672,2.1669,2.1672
GBPAUD,20080312,235000,2.1672,2.1673,2.1671,2.1673
GBPAUD,20080312,235100,2.1673,2.1674,2.1673,2.1674
GBPAUD,20080312,235200,2.1674,2.1676,2.1674,2.1676
GBPAUD,20080312,235300,2.1678,2.1681,2.1678,2.1681
GBPAUD,20080312,235400,2.1682,2.1683,2.1676,2.1676
GBPAUD,20080312,235500,2.1677,2.1677,2.1676,2.1676
GBPAUD,20080312,235600,2.1676,2.1678,2.1676,2.1677
GBPAUD,20080312,235700,2.1676,2.1676,2.1672,2.1672
GBPAUD,20080312,235800,2.1671,2.1672,2.1670,2.1672
GBPAUD,20080312,235900,2.1672,2.1672,2.1670,2.1670
GBPAUD,20080313,000000,2.1669,2.1671,2.1668,2.1671
GBPNZD,20080312,000100,2.4979,2.4985,2.4979,2.4985
GBPNZD,20080312,000200,2.4986,2.4990,2.4986,2.4990
GBPNZD,20080312,000300,2.4991,2.4991,2.4987,2.4987
GBPNZD,20080312,000400,2.4988,2.4990,2.4988,2.4990
GBPNZD,20080312,000500,2.4992,2.4999,2.4992,2.4999
GBPNZD,20080312,000600,2.5002,2.5005,2.5002,2.5003
GBPNZD,20080312,000700,2.5002,2.5002,2.4988,2.4988
GBPNZD,20080312,000800,2.4986,2.4992,2.4986,2.4992
GBPNZD,20080312,000900,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080312,001000,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080312,001100,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080312,001200,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080312,001300,2.4995,2.5000,2.4995,2.5000
GBPNZD,20080312,001400,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080312,001500,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080312,001600,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080312,001700,2.5002,2.5005,2.5002,2.5005
GBPNZD,20080312,001800,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080312,001900,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080312,002000,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080312,002100,2.5010,2.5010,2.5003,2.5003
GBPNZD,20080312,002200,2.5003,2.5003,2.5002,2.5003
GBPNZD,20080312,002300,2.5003,2.5010,2.5003,2.5010
GBPNZD,20080312,002400,2.5013,2.5013,2.5006,2.5008
GBPNZD,20080312,002500,2.5008,2.5008,2.5008,2.5008
GBPNZD,20080312,002600,2.5007,2.5007,2.5006,2.5006
GBPNZD,20080312,002700,2.5006,2.5006,2.5005,2.5005
GBPNZD,20080312,002800,2.5005,2.5005,2.5005,2.5005
GBPNZD,20080312,002900,2.5005,2.5005,2.5005,2.5005
GBPNZD,20080312,003000,2.5005,2.5005,2.5004,2.5004
GBPNZD,20080312,003100,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080312,003200,2.5010,2.5014,2.5008,2.5014
GBPNZD,20080312,003300,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080312,003400,2.5017,2.5017,2.5016,2.5017
GBPNZD,20080312,003500,2.5017,2.5019,2.5017,2.5019
GBPNZD,20080312,003600,2.5019,2.5019,2.5013,2.5013
GBPNZD,20080312,003700,2.5012,2.5012,2.5008,2.5008
GBPNZD,20080312,003800,2.5008,2.5010,2.5008,2.5009
GBPNZD,20080312,003900,2.5009,2.5010,2.5009,2.5010
GBPNZD,20080312,004000,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080312,004100,2.5010,2.5010,2.5008,2.5008
GBPNZD,20080312,004200,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080312,004300,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080312,004400,2.5007,2.5007,2.5001,2.5001
GBPNZD,20080312,004500,2.4999,2.5003,2.4999,2.5001
GBPNZD,20080312,004600,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080312,004700,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080312,004800,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080312,004900,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080312,005000,2.5003,2.5005,2.5003,2.5005
GBPNZD,20080312,005100,2.5005,2.5005,2.5005,2.5005
GBPNZD,20080312,005200,2.5005,2.5005,2.5005,2.5005
GBPNZD,20080312,005300,2.5005,2.5005,2.5005,2.5005
GBPNZD,20080312,005400,2.5005,2.5005,2.5004,2.5004
GBPNZD,20080312,005500,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080312,005600,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080312,005700,2.5006,2.5006,2.5005,2.5005
GBPNZD,20080312,005800,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080312,005900,2.5003,2.5006,2.5003,2.5006
GBPNZD,20080312,010000,2.5007,2.5013,2.5007,2.5013
GBPNZD,20080312,010100,2.5015,2.5020,2.5015,2.5020
GBPNZD,20080312,010200,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080312,010300,2.5020,2.5021,2.5020,2.5021
GBPNZD,20080312,010400,2.5021,2.5021,2.5018,2.5018
GBPNZD,20080312,010500,2.5017,2.5017,2.5015,2.5017
GBPNZD,20080312,010600,2.5016,2.5016,2.5015,2.5015
GBPNZD,20080312,010700,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080312,010800,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080312,010900,2.5019,2.5022,2.5019,2.5022
GBPNZD,20080312,011000,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080312,011100,2.5020,2.5022,2.5020,2.5022
GBPNZD,20080312,011200,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080312,011300,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080312,011400,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080312,011500,2.5027,2.5028,2.5027,2.5027
GBPNZD,20080312,011600,2.5027,2.5027,2.5025,2.5025
GBPNZD,20080312,011700,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080312,011800,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080312,011900,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080312,012000,2.5026,2.5027,2.5026,2.5026
GBPNZD,20080312,012100,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080312,012200,2.5025,2.5027,2.5025,2.5025
GBPNZD,20080312,012300,2.5025,2.5026,2.5024,2.5024
GBPNZD,20080312,012400,2.5024,2.5024,2.5023,2.5023
GBPNZD,20080312,012500,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080312,012600,2.5020,2.5020,2.5018,2.5018
GBPNZD,20080312,012700,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080312,012800,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080312,012900,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080312,013000,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080312,013100,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080312,013200,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080312,013300,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080312,013400,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080312,013500,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080312,013600,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080312,013700,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080312,013800,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080312,013900,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080312,014000,2.5014,2.5017,2.5014,2.5017
GBPNZD,20080312,014100,2.5017,2.5020,2.5017,2.5020
GBPNZD,20080312,014200,2.5021,2.5023,2.5021,2.5023
GBPNZD,20080312,014300,2.5023,2.5023,2.5023,2.5023
GBPNZD,20080312,014400,2.5023,2.5024,2.5023,2.5024
GBPNZD,20080312,014500,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080312,014600,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080312,014700,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080312,014800,2.5018,2.5018,2.5015,2.5015
GBPNZD,20080312,014900,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080312,015000,2.5010,2.5010,2.4996,2.4996
GBPNZD,20080312,015100,2.4996,2.4996,2.4994,2.4994
GBPNZD,20080312,015200,2.4994,2.4995,2.4994,2.4995
GBPNZD,20080312,015300,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080312,015400,2.4995,2.4999,2.4995,2.4999
GBPNZD,20080312,015500,2.5000,2.5003,2.5000,2.5003
GBPNZD,20080312,015600,2.5004,2.5008,2.5004,2.5008
GBPNZD,20080312,015700,2.5010,2.5018,2.5010,2.5018
GBPNZD,20080312,015800,2.5020,2.5022,2.5020,2.5022
GBPNZD,20080312,015900,2.5022,2.5022,2.5015,2.5015
GBPNZD,20080312,020000,2.5014,2.5017,2.5014,2.5017
GBPNZD,20080312,020100,2.5019,2.5021,2.5019,2.5021
GBPNZD,20080312,020200,2.5022,2.5022,2.5021,2.5021
GBPNZD,20080312,020300,2.5021,2.5023,2.5021,2.5023
GBPNZD,20080312,020400,2.5024,2.5028,2.5024,2.5028
GBPNZD,20080312,020500,2.5028,2.5031,2.5028,2.5028
GBPNZD,20080312,020600,2.5028,2.5028,2.5024,2.5024
GBPNZD,20080312,020700,2.5026,2.5026,2.5025,2.5025
GBPNZD,20080312,020800,2.5027,2.5031,2.5027,2.5031
GBPNZD,20080312,020900,2.5031,2.5031,2.5030,2.5031
GBPNZD,20080312,021000,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080312,021100,2.5031,2.5034,2.5031,2.5034
GBPNZD,20080312,021200,2.5036,2.5036,2.5035,2.5035
GBPNZD,20080312,021300,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080312,021400,2.5037,2.5038,2.5037,2.5038
GBPNZD,20080312,021500,2.5038,2.5042,2.5038,2.5042
GBPNZD,20080312,021600,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080312,021700,2.5043,2.5043,2.5035,2.5035
GBPNZD,20080312,021800,2.5034,2.5034,2.5031,2.5034
GBPNZD,20080312,021900,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080312,022000,2.5034,2.5034,2.5033,2.5034
GBPNZD,20080312,022100,2.5036,2.5040,2.5036,2.5040
GBPNZD,20080312,022200,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080312,022300,2.5040,2.5042,2.5040,2.5042
GBPNZD,20080312,022400,2.5040,2.5040,2.5034,2.5034
GBPNZD,20080312,022500,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080312,022600,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080312,022700,2.5026,2.5026,2.5026,2.5026
GBPNZD,20080312,022800,2.5026,2.5026,2.5022,2.5022
GBPNZD,20080312,022900,2.5022,2.5024,2.5022,2.5024
GBPNZD,20080312,023000,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080312,023100,2.5022,2.5022,2.5016,2.5016
GBPNZD,20080312,023200,2.5015,2.5015,2.5013,2.5015
GBPNZD,20080312,023300,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080312,023400,2.5014,2.5015,2.5014,2.5015
GBPNZD,20080312,023500,2.5017,2.5017,2.5014,2.5014
GBPNZD,20080312,023600,2.5011,2.5011,2.5004,2.5006
GBPNZD,20080312,023700,2.5006,2.5006,2.4999,2.4999
GBPNZD,20080312,023800,2.4999,2.4999,2.4994,2.4996
GBPNZD,20080312,023900,2.4997,2.4999,2.4996,2.4999
GBPNZD,20080312,024000,2.4999,2.5008,2.4999,2.5008
GBPNZD,20080312,024100,2.5011,2.5015,2.5011,2.5015
GBPNZD,20080312,024200,2.5017,2.5022,2.5017,2.5020
GBPNZD,20080312,024300,2.5018,2.5018,2.5013,2.5013
GBPNZD,20080312,024400,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080312,024500,2.5015,2.5017,2.5015,2.5015
GBPNZD,20080312,024600,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080312,024700,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080312,024800,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080312,024900,2.5011,2.5013,2.5011,2.5013
GBPNZD,20080312,025000,2.5013,2.5015,2.5013,2.5015
GBPNZD,20080312,025100,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080312,025200,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080312,025300,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080312,025400,2.5019,2.5022,2.5019,2.5022
GBPNZD,20080312,025500,2.5019,2.5019,2.5017,2.5017
GBPNZD,20080312,025600,2.5015,2.5015,2.5010,2.5010
GBPNZD,20080312,025700,2.5009,2.5010,2.5009,2.5010
GBPNZD,20080312,025800,2.5010,2.5013,2.5010,2.5013
GBPNZD,20080312,025900,2.5013,2.5015,2.5013,2.5015
GBPNZD,20080312,030000,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080312,030100,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080312,030200,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080312,030300,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080312,030400,2.5014,2.5014,2.5011,2.5011
GBPNZD,20080312,030500,2.5011,2.5012,2.5011,2.5012
GBPNZD,20080312,030600,2.5012,2.5013,2.5012,2.5013
GBPNZD,20080312,030700,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080312,030800,2.5014,2.5014,2.5010,2.5010
GBPNZD,20080312,030900,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080312,031000,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080312,031100,2.5012,2.5012,2.5012,2.5012
GBPNZD,20080312,031200,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080312,031300,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080312,031400,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080312,031500,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080312,031600,2.5011,2.5012,2.5011,2.5011
GBPNZD,20080312,031700,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080312,031800,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080312,031900,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080312,032000,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080312,032100,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080312,032200,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080312,032300,2.5014,2.5015,2.5014,2.5015
GBPNZD,20080312,032400,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080312,032500,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080312,032600,2.5019,2.5022,2.5019,2.5022
GBPNZD,20080312,032700,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080312,032800,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080312,032900,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080312,033000,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080312,033100,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080312,033200,2.5031,2.5033,2.5031,2.5032
GBPNZD,20080312,033300,2.5031,2.5039,2.5031,2.5039
GBPNZD,20080312,033400,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080312,033500,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080312,033600,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080312,033700,2.5041,2.5046,2.5041,2.5046
GBPNZD,20080312,033800,2.5045,2.5045,2.5044,2.5045
GBPNZD,20080312,033900,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080312,034000,2.5046,2.5046,2.5045,2.5045
GBPNZD,20080312,034100,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080312,034200,2.5045,2.5048,2.5045,2.5048
GBPNZD,20080312,034300,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080312,034400,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080312,034500,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080312,034600,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080312,034700,2.5053,2.5055,2.5052,2.5054
GBPNZD,20080312,034800,2.5053,2.5053,2.5053,2.5053
GBPNZD,20080312,034900,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080312,035000,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080312,035100,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080312,035200,2.5059,2.5059,2.5056,2.5056
GBPNZD,20080312,035300,2.5057,2.5062,2.5057,2.5062
GBPNZD,20080312,035400,2.5063,2.5063,2.5063,2.5063
GBPNZD,20080312,035500,2.5062,2.5062,2.5062,2.5062
GBPNZD,20080312,035600,2.5062,2.5062,2.5059,2.5059
GBPNZD,20080312,035700,2.5059,2.5059,2.5058,2.5058
GBPNZD,20080312,035800,2.5057,2.5057,2.5048,2.5048
GBPNZD,20080312,035900,2.5045,2.5045,2.5031,2.5031
GBPNZD,20080312,040000,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080312,040100,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080312,040200,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080312,040300,2.5032,2.5032,2.5029,2.5029
GBPNZD,20080312,040400,2.5029,2.5029,2.5026,2.5026
GBPNZD,20080312,040500,2.5026,2.5026,2.5026,2.5026
GBPNZD,20080312,040600,2.5026,2.5027,2.5026,2.5027
GBPNZD,20080312,040700,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080312,040800,2.5027,2.5027,2.5025,2.5025
GBPNZD,20080312,040900,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080312,041000,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080312,041100,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080312,041200,2.5024,2.5024,2.5023,2.5023
GBPNZD,20080312,041300,2.5023,2.5023,2.5018,2.5018
GBPNZD,20080312,041400,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080312,041500,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080312,041600,2.5015,2.5018,2.5015,2.5018
GBPNZD,20080312,041700,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080312,041800,2.5020,2.5022,2.5020,2.5022
GBPNZD,20080312,041900,2.5021,2.5021,2.5017,2.5017
GBPNZD,20080312,042000,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080312,042100,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080312,042200,2.5017,2.5017,2.5014,2.5014
GBPNZD,20080312,042300,2.5014,2.5016,2.5014,2.5016
GBPNZD,20080312,042400,2.5016,2.5016,2.5016,2.5016
GBPNZD,20080312,042500,2.5016,2.5017,2.5016,2.5017
GBPNZD,20080312,042600,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080312,042700,2.5019,2.5021,2.5019,2.5021
GBPNZD,20080312,042800,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080312,042900,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080312,043000,2.5021,2.5021,2.5020,2.5020
GBPNZD,20080312,043100,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080312,043200,2.5017,2.5017,2.5015,2.5017
GBPNZD,20080312,043300,2.5015,2.5024,2.5015,2.5024
GBPNZD,20080312,043400,2.5025,2.5027,2.5022,2.5022
GBPNZD,20080312,043500,2.5020,2.5021,2.5020,2.5021
GBPNZD,20080312,043600,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080312,043700,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080312,043800,2.5022,2.5022,2.5018,2.5020
GBPNZD,20080312,043900,2.5020,2.5022,2.5020,2.5022
GBPNZD,20080312,044000,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080312,044100,2.5018,2.5018,2.5015,2.5018
GBPNZD,20080312,044200,2.5020,2.5024,2.5020,2.5024
GBPNZD,20080312,044300,2.5028,2.5038,2.5028,2.5038
GBPNZD,20080312,044400,2.5039,2.5042,2.5039,2.5041
GBPNZD,20080312,044500,2.5042,2.5050,2.5042,2.5048
GBPNZD,20080312,044600,2.5049,2.5049,2.5045,2.5045
GBPNZD,20080312,044700,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080312,044800,2.5042,2.5043,2.5041,2.5043
GBPNZD,20080312,044900,2.5043,2.5043,2.5040,2.5040
GBPNZD,20080312,045000,2.5038,2.5049,2.5035,2.5049
GBPNZD,20080312,045100,2.5048,2.5048,2.5043,2.5043
GBPNZD,20080312,045200,2.5045,2.5045,2.5043,2.5044
GBPNZD,20080312,045300,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080312,045400,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080312,045500,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080312,045600,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080312,045700,2.5043,2.5047,2.5043,2.5046
GBPNZD,20080312,045800,2.5043,2.5044,2.5043,2.5044
GBPNZD,20080312,045900,2.5044,2.5044,2.5044,2.5044
GBPNZD,20080312,050000,2.5044,2.5044,2.5042,2.5042
GBPNZD,20080312,050100,2.5041,2.5043,2.5040,2.5043
GBPNZD,20080312,050200,2.5045,2.5050,2.5045,2.5050
GBPNZD,20080312,050300,2.5055,2.5063,2.5055,2.5060
GBPNZD,20080312,050400,2.5061,2.5063,2.5061,2.5063
GBPNZD,20080312,050500,2.5063,2.5063,2.5063,2.5063
GBPNZD,20080312,050600,2.5063,2.5063,2.5059,2.5059
GBPNZD,20080312,050700,2.5056,2.5056,2.5053,2.5053
GBPNZD,20080312,050800,2.5054,2.5054,2.5051,2.5051
GBPNZD,20080312,050900,2.5050,2.5050,2.5046,2.5046
GBPNZD,20080312,051000,2.5045,2.5045,2.5042,2.5042
GBPNZD,20080312,051100,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080312,051200,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080312,051300,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080312,051400,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080312,051500,2.5044,2.5044,2.5041,2.5041
GBPNZD,20080312,051600,2.5039,2.5039,2.5035,2.5035
GBPNZD,20080312,051700,2.5034,2.5034,2.5031,2.5032
GBPNZD,20080312,051800,2.5032,2.5033,2.5032,2.5033
GBPNZD,20080312,051900,2.5031,2.5031,2.5028,2.5028
GBPNZD,20080312,052000,2.5028,2.5028,2.5024,2.5024
GBPNZD,20080312,052100,2.5024,2.5024,2.5023,2.5023
GBPNZD,20080312,052200,2.5023,2.5024,2.5023,2.5024
GBPNZD,20080312,052300,2.5024,2.5026,2.5024,2.5025
GBPNZD,20080312,052400,2.5026,2.5027,2.5026,2.5027
GBPNZD,20080312,052500,2.5029,2.5029,2.5025,2.5025
GBPNZD,20080312,052600,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080312,052700,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080312,052800,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080312,052900,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080312,053000,2.5025,2.5027,2.5025,2.5027
GBPNZD,20080312,053100,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080312,053200,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080312,053300,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080312,053400,2.5029,2.5031,2.5029,2.5031
GBPNZD,20080312,053500,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080312,053600,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080312,053700,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080312,053800,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080312,053900,2.5031,2.5034,2.5031,2.5034
GBPNZD,20080312,054000,2.5032,2.5035,2.5032,2.5035
GBPNZD,20080312,054100,2.5036,2.5036,2.5031,2.5031
GBPNZD,20080312,054200,2.5029,2.5029,2.5028,2.5028
GBPNZD,20080312,054300,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080312,054400,2.5029,2.5032,2.5029,2.5032
GBPNZD,20080312,054500,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080312,054600,2.5036,2.5039,2.5036,2.5039
GBPNZD,20080312,054700,2.5042,2.5051,2.5042,2.5050
GBPNZD,20080312,054800,2.5052,2.5052,2.5051,2.5051
GBPNZD,20080312,054900,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080312,055000,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080312,055100,2.5052,2.5052,2.5050,2.5052
GBPNZD,20080312,055200,2.5053,2.5057,2.5053,2.5057
GBPNZD,20080312,055300,2.5055,2.5055,2.5053,2.5053
GBPNZD,20080312,055400,2.5053,2.5057,2.5053,2.5057
GBPNZD,20080312,055500,2.5059,2.5059,2.5051,2.5052
GBPNZD,20080312,055600,2.5048,2.5048,2.5010,2.5010
GBPNZD,20080312,055700,2.5008,2.5018,2.5003,2.5018
GBPNZD,20080312,055800,2.5017,2.5020,2.5017,2.5017
GBPNZD,20080312,055900,2.5017,2.5017,2.5014,2.5014
GBPNZD,20080312,060000,2.5013,2.5015,2.5013,2.5015
GBPNZD,20080312,060100,2.5019,2.5025,2.5019,2.5025
GBPNZD,20080312,060200,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080312,060300,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080312,060400,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080312,060500,2.5021,2.5022,2.5021,2.5022
GBPNZD,20080312,060600,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080312,060700,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080312,060800,2.5022,2.5024,2.5022,2.5024
GBPNZD,20080312,060900,2.5024,2.5024,2.5023,2.5023
GBPNZD,20080312,061000,2.5023,2.5023,2.5023,2.5023
GBPNZD,20080312,061100,2.5023,2.5023,2.5020,2.5020
GBPNZD,20080312,061200,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080312,061300,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080312,061400,2.5020,2.5020,2.5018,2.5018
GBPNZD,20080312,061500,2.5018,2.5018,2.5016,2.5016
GBPNZD,20080312,061600,2.5017,2.5017,2.5010,2.5010
GBPNZD,20080312,061700,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080312,061800,2.5012,2.5015,2.5012,2.5014
GBPNZD,20080312,061900,2.5013,2.5013,2.5008,2.5008
GBPNZD,20080312,062000,2.5008,2.5014,2.5008,2.5014
GBPNZD,20080312,062100,2.5017,2.5022,2.5017,2.5022
GBPNZD,20080312,062200,2.5023,2.5024,2.5023,2.5024
GBPNZD,20080312,062300,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080312,062400,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080312,062500,2.5031,2.5035,2.5031,2.5035
GBPNZD,20080312,062600,2.5036,2.5038,2.5035,2.5035
GBPNZD,20080312,062700,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080312,062800,2.5038,2.5038,2.5036,2.5038
GBPNZD,20080312,062900,2.5038,2.5040,2.5038,2.5040
GBPNZD,20080312,063000,2.5040,2.5040,2.5040,2.5040
GBPNZD,20080312,063100,2.5039,2.5041,2.5039,2.5041
GBPNZD,20080312,063200,2.5039,2.5039,2.5038,2.5039
GBPNZD,20080312,063300,2.5038,2.5038,2.5035,2.5035
GBPNZD,20080312,063400,2.5034,2.5034,2.5029,2.5029
GBPNZD,20080312,063500,2.5029,2.5029,2.5024,2.5024
GBPNZD,20080312,063600,2.5024,2.5024,2.5023,2.5023
GBPNZD,20080312,063700,2.5023,2.5024,2.5023,2.5023
GBPNZD,20080312,063800,2.5023,2.5023,2.5021,2.5021
GBPNZD,20080312,063900,2.5021,2.5021,2.5020,2.5020
GBPNZD,20080312,064000,2.5019,2.5020,2.5019,2.5020
GBPNZD,20080312,064100,2.5021,2.5024,2.5021,2.5024
GBPNZD,20080312,064200,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080312,064300,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080312,064400,2.5030,2.5030,2.5029,2.5029
GBPNZD,20080312,064500,2.5029,2.5029,2.5028,2.5028
GBPNZD,20080312,064600,2.5028,2.5028,2.5027,2.5028
GBPNZD,20080312,064700,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080312,064800,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080312,064900,2.5029,2.5035,2.5029,2.5035
GBPNZD,20080312,065000,2.5036,2.5038,2.5035,2.5035
GBPNZD,20080312,065100,2.5034,2.5034,2.5032,2.5034
GBPNZD,20080312,065200,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080312,065300,2.5038,2.5040,2.5038,2.5040
GBPNZD,20080312,065400,2.5041,2.5043,2.5039,2.5039
GBPNZD,20080312,065500,2.5038,2.5041,2.5038,2.5041
GBPNZD,20080312,065600,2.5041,2.5045,2.5041,2.5045
GBPNZD,20080312,065700,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080312,065800,2.5042,2.5042,2.5040,2.5040
GBPNZD,20080312,065900,2.5038,2.5038,2.5034,2.5034
GBPNZD,20080312,070000,2.5032,2.5032,2.5027,2.5027
GBPNZD,20080312,070100,2.5025,2.5027,2.5025,2.5027
GBPNZD,20080312,070200,2.5028,2.5035,2.5028,2.5035
GBPNZD,20080312,070300,2.5036,2.5038,2.5029,2.5029
GBPNZD,20080312,070400,2.5025,2.5027,2.5025,2.5026
GBPNZD,20080312,070500,2.5021,2.5021,2.5009,2.5009
GBPNZD,20080312,070600,2.5010,2.5017,2.5010,2.5017
GBPNZD,20080312,070700,2.5021,2.5025,2.5021,2.5025
GBPNZD,20080312,070800,2.5024,2.5024,2.5023,2.5023
GBPNZD,20080312,070900,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080312,071000,2.5022,2.5022,2.5018,2.5018
GBPNZD,20080312,071100,2.5018,2.5020,2.5017,2.5020
GBPNZD,20080312,071200,2.5018,2.5018,2.5015,2.5015
GBPNZD,20080312,071300,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080312,071400,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080312,071500,2.5020,2.5020,2.5018,2.5018
GBPNZD,20080312,071600,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080312,071700,2.5018,2.5021,2.5018,2.5020
GBPNZD,20080312,071800,2.5018,2.5018,2.5012,2.5012
GBPNZD,20080312,071900,2.5011,2.5014,2.5010,2.5014
GBPNZD,20080312,072000,2.5015,2.5024,2.5015,2.5024
GBPNZD,20080312,072100,2.5025,2.5027,2.5025,2.5025
GBPNZD,20080312,072200,2.5024,2.5031,2.5024,2.5031
GBPNZD,20080312,072300,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080312,072400,2.5031,2.5031,2.5030,2.5030
GBPNZD,20080312,072500,2.5030,2.5030,2.5028,2.5028
GBPNZD,20080312,072600,2.5027,2.5027,2.5022,2.5022
GBPNZD,20080312,072700,2.5022,2.5022,2.5021,2.5021
GBPNZD,20080312,072800,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080312,072900,2.5021,2.5021,2.5020,2.5020
GBPNZD,20080312,073000,2.5021,2.5022,2.5021,2.5022
GBPNZD,20080312,073100,2.5022,2.5024,2.5022,2.5022
GBPNZD,20080312,073200,2.5022,2.5022,2.5020,2.5020
GBPNZD,20080312,073300,2.5019,2.5019,2.5017,2.5017
GBPNZD,20080312,073400,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080312,073500,2.5016,2.5021,2.5016,2.5021
GBPNZD,20080312,073600,2.5022,2.5027,2.5022,2.5027
GBPNZD,20080312,073700,2.5028,2.5032,2.5028,2.5032
GBPNZD,20080312,073800,2.5032,2.5038,2.5032,2.5038
GBPNZD,20080312,073900,2.5041,2.5045,2.5041,2.5043
GBPNZD,20080312,074000,2.5045,2.5050,2.5045,2.5048
GBPNZD,20080312,074100,2.5049,2.5049,2.5049,2.5049
GBPNZD,20080312,074200,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080312,074300,2.5050,2.5056,2.5050,2.5056
GBPNZD,20080312,074400,2.5057,2.5070,2.5057,2.5070
GBPNZD,20080312,074500,2.5071,2.5071,2.5065,2.5065
GBPNZD,20080312,074600,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080312,074700,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080312,074800,2.5067,2.5067,2.5059,2.5059
GBPNZD,20080312,074900,2.5059,2.5059,2.5057,2.5057
GBPNZD,20080312,075000,2.5059,2.5063,2.5059,2.5063
GBPNZD,20080312,075100,2.5063,2.5063,2.5060,2.5061
GBPNZD,20080312,075200,2.5062,2.5062,2.5055,2.5055
GBPNZD,20080312,075300,2.5056,2.5057,2.5056,2.5056
GBPNZD,20080312,075400,2.5055,2.5055,2.5053,2.5054
GBPNZD,20080312,075500,2.5053,2.5057,2.5053,2.5057
GBPNZD,20080312,075600,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080312,075700,2.5059,2.5063,2.5059,2.5063
GBPNZD,20080312,075800,2.5064,2.5064,2.5059,2.5059
GBPNZD,20080312,075900,2.5063,2.5075,2.5063,2.5075
GBPNZD,20080312,080000,2.5077,2.5085,2.5077,2.5085
GBPNZD,20080312,080100,2.5083,2.5083,2.5078,2.5078
GBPNZD,20080312,080200,2.5076,2.5078,2.5073,2.5078
GBPNZD,20080312,080300,2.5079,2.5084,2.5079,2.5084
GBPNZD,20080312,080400,2.5083,2.5083,2.5080,2.5080
GBPNZD,20080312,080500,2.5080,2.5080,2.5067,2.5067
GBPNZD,20080312,080600,2.5064,2.5064,2.5063,2.5064
GBPNZD,20080312,080700,2.5063,2.5066,2.5063,2.5066
GBPNZD,20080312,080800,2.5066,2.5069,2.5066,2.5069
GBPNZD,20080312,080900,2.5069,2.5075,2.5069,2.5075
GBPNZD,20080312,081000,2.5076,2.5079,2.5076,2.5076
GBPNZD,20080312,081100,2.5077,2.5079,2.5076,2.5076
GBPNZD,20080312,081200,2.5073,2.5073,2.5071,2.5071
GBPNZD,20080312,081300,2.5070,2.5071,2.5070,2.5071
GBPNZD,20080312,081400,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080312,081500,2.5072,2.5074,2.5071,2.5074
GBPNZD,20080312,081600,2.5074,2.5074,2.5069,2.5069
GBPNZD,20080312,081700,2.5071,2.5073,2.5071,2.5071
GBPNZD,20080312,081800,2.5070,2.5070,2.5070,2.5070
GBPNZD,20080312,081900,2.5068,2.5071,2.5068,2.5071
GBPNZD,20080312,082000,2.5071,2.5072,2.5071,2.5072
GBPNZD,20080312,082100,2.5070,2.5070,2.5068,2.5068
GBPNZD,20080312,082200,2.5066,2.5066,2.5059,2.5059
GBPNZD,20080312,082300,2.5058,2.5058,2.5051,2.5055
GBPNZD,20080312,082400,2.5056,2.5056,2.5052,2.5056
GBPNZD,20080312,082500,2.5059,2.5064,2.5059,2.5064
GBPNZD,20080312,082600,2.5064,2.5066,2.5064,2.5065
GBPNZD,20080312,082700,2.5064,2.5064,2.5060,2.5060
GBPNZD,20080312,082800,2.5063,2.5064,2.5063,2.5064
GBPNZD,20080312,082900,2.5065,2.5074,2.5065,2.5074
GBPNZD,20080312,083000,2.5072,2.5072,2.5071,2.5071
GBPNZD,20080312,083100,2.5071,2.5071,2.5070,2.5070
GBPNZD,20080312,083200,2.5070,2.5070,2.5068,2.5068
GBPNZD,20080312,083300,2.5068,2.5068,2.5067,2.5067
GBPNZD,20080312,083400,2.5067,2.5069,2.5067,2.5069
GBPNZD,20080312,083500,2.5068,2.5068,2.5067,2.5067
GBPNZD,20080312,083600,2.5065,2.5065,2.5052,2.5052
GBPNZD,20080312,083700,2.5051,2.5052,2.5041,2.5041
GBPNZD,20080312,083800,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080312,083900,2.5038,2.5038,2.5034,2.5034
GBPNZD,20080312,084000,2.5032,2.5032,2.5025,2.5025
GBPNZD,20080312,084100,2.5020,2.5020,2.5015,2.5015
GBPNZD,20080312,084200,2.5017,2.5017,2.5013,2.5013
GBPNZD,20080312,084300,2.5015,2.5015,2.5009,2.5009
GBPNZD,20080312,084400,2.5008,2.5024,2.5008,2.5024
GBPNZD,20080312,084500,2.5021,2.5021,2.5018,2.5020
GBPNZD,20080312,084600,2.5021,2.5024,2.5021,2.5024
GBPNZD,20080312,084700,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080312,084800,2.5028,2.5045,2.5028,2.5045
GBPNZD,20080312,084900,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080312,085000,2.5043,2.5046,2.5043,2.5046
GBPNZD,20080312,085100,2.5046,2.5048,2.5045,2.5045
GBPNZD,20080312,085200,2.5044,2.5044,2.5036,2.5036
GBPNZD,20080312,085300,2.5036,2.5039,2.5036,2.5039
GBPNZD,20080312,085400,2.5039,2.5042,2.5038,2.5042
GBPNZD,20080312,085500,2.5043,2.5045,2.5042,2.5042
GBPNZD,20080312,085600,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080312,085700,2.5043,2.5046,2.5042,2.5043
GBPNZD,20080312,085800,2.5044,2.5050,2.5044,2.5046
GBPNZD,20080312,085900,2.5044,2.5056,2.5044,2.5056
GBPNZD,20080312,090000,2.5057,2.5076,2.5057,2.5076
GBPNZD,20080312,090100,2.5072,2.5076,2.5066,2.5066
GBPNZD,20080312,090200,2.5064,2.5064,2.5059,2.5060
GBPNZD,20080312,090300,2.5060,2.5062,2.5060,2.5062
GBPNZD,20080312,090400,2.5063,2.5064,2.5062,2.5062
GBPNZD,20080312,090500,2.5062,2.5067,2.5062,2.5066
GBPNZD,20080312,090600,2.5064,2.5066,2.5064,2.5066
GBPNZD,20080312,090700,2.5066,2.5066,2.5060,2.5062
GBPNZD,20080312,090800,2.5063,2.5068,2.5063,2.5068
GBPNZD,20080312,090900,2.5069,2.5071,2.5068,2.5068
GBPNZD,20080312,091000,2.5066,2.5069,2.5066,2.5069
GBPNZD,20080312,091100,2.5071,2.5071,2.5070,2.5070
GBPNZD,20080312,091200,2.5070,2.5070,2.5066,2.5066
GBPNZD,20080312,091300,2.5066,2.5066,2.5064,2.5064
GBPNZD,20080312,091400,2.5066,2.5069,2.5066,2.5069
GBPNZD,20080312,091500,2.5071,2.5071,2.5070,2.5070
GBPNZD,20080312,091600,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080312,091700,2.5071,2.5077,2.5071,2.5076
GBPNZD,20080312,091800,2.5076,2.5078,2.5076,2.5078
GBPNZD,20080312,091900,2.5078,2.5078,2.5076,2.5076
GBPNZD,20080312,092000,2.5077,2.5080,2.5077,2.5080
GBPNZD,20080312,092100,2.5080,2.5080,2.5077,2.5078
GBPNZD,20080312,092200,2.5078,2.5080,2.5078,2.5080
GBPNZD,20080312,092300,2.5081,2.5081,2.5080,2.5080
GBPNZD,20080312,092400,2.5080,2.5080,2.5072,2.5072
GBPNZD,20080312,092500,2.5069,2.5071,2.5061,2.5071
GBPNZD,20080312,092600,2.5073,2.5076,2.5073,2.5076
GBPNZD,20080312,092700,2.5078,2.5078,2.5067,2.5067
GBPNZD,20080312,092800,2.5066,2.5066,2.5055,2.5062
GBPNZD,20080312,092900,2.5060,2.5066,2.5060,2.5066
GBPNZD,20080312,093000,2.5067,2.5067,2.5062,2.5062
GBPNZD,20080312,093100,2.5063,2.5073,2.5063,2.5073
GBPNZD,20080312,093200,2.5071,2.5074,2.5071,2.5073
GBPNZD,20080312,093300,2.5071,2.5073,2.5069,2.5073
GBPNZD,20080312,093400,2.5073,2.5073,2.5072,2.5073
GBPNZD,20080312,093500,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080312,093600,2.5074,2.5078,2.5074,2.5078
GBPNZD,20080312,093700,2.5078,2.5081,2.5075,2.5075
GBPNZD,20080312,093800,2.5074,2.5074,2.5071,2.5071
GBPNZD,20080312,093900,2.5070,2.5070,2.5067,2.5067
GBPNZD,20080312,094000,2.5067,2.5078,2.5067,2.5078
GBPNZD,20080312,094100,2.5080,2.5081,2.5078,2.5078
GBPNZD,20080312,094200,2.5078,2.5080,2.5076,2.5080
GBPNZD,20080312,094300,2.5080,2.5080,2.5078,2.5080
GBPNZD,20080312,094400,2.5082,2.5092,2.5080,2.5083
GBPNZD,20080312,094500,2.5082,2.5082,2.5080,2.5080
GBPNZD,20080312,094600,2.5078,2.5078,2.5072,2.5072
GBPNZD,20080312,094700,2.5071,2.5073,2.5056,2.5060
GBPNZD,20080312,094800,2.5062,2.5068,2.5062,2.5068
GBPNZD,20080312,094900,2.5069,2.5074,2.5069,2.5074
GBPNZD,20080312,095000,2.5074,2.5074,2.5074,2.5074
GBPNZD,20080312,095100,2.5076,2.5081,2.5076,2.5081
GBPNZD,20080312,095200,2.5081,2.5082,2.5081,2.5082
GBPNZD,20080312,095300,2.5084,2.5084,2.5076,2.5076
GBPNZD,20080312,095400,2.5078,2.5082,2.5077,2.5082
GBPNZD,20080312,095500,2.5084,2.5084,2.5074,2.5074
GBPNZD,20080312,095600,2.5073,2.5073,2.5072,2.5073
GBPNZD,20080312,095700,2.5074,2.5083,2.5074,2.5083
GBPNZD,20080312,095800,2.5084,2.5084,2.5083,2.5084
GBPNZD,20080312,095900,2.5084,2.5087,2.5084,2.5087
GBPNZD,20080312,100000,2.5088,2.5089,2.5087,2.5088
GBPNZD,20080312,100100,2.5087,2.5088,2.5085,2.5085
GBPNZD,20080312,100200,2.5085,2.5088,2.5085,2.5088
GBPNZD,20080312,100300,2.5087,2.5089,2.5087,2.5089
GBPNZD,20080312,100400,2.5090,2.5091,2.5090,2.5091
GBPNZD,20080312,100500,2.5092,2.5092,2.5092,2.5092
GBPNZD,20080312,100600,2.5092,2.5094,2.5092,2.5092
GBPNZD,20080312,100700,2.5092,2.5092,2.5092,2.5092
GBPNZD,20080312,100800,2.5094,2.5098,2.5094,2.5096
GBPNZD,20080312,100900,2.5094,2.5094,2.5080,2.5080
GBPNZD,20080312,101000,2.5078,2.5085,2.5077,2.5085
GBPNZD,20080312,101100,2.5088,2.5090,2.5087,2.5090
GBPNZD,20080312,101200,2.5092,2.5098,2.5092,2.5098
GBPNZD,20080312,101300,2.5099,2.5105,2.5099,2.5105
GBPNZD,20080312,101400,2.5105,2.5106,2.5105,2.5105
GBPNZD,20080312,101500,2.5105,2.5108,2.5105,2.5108
GBPNZD,20080312,101600,2.5108,2.5108,2.5098,2.5099
GBPNZD,20080312,101700,2.5101,2.5108,2.5101,2.5106
GBPNZD,20080312,101800,2.5105,2.5109,2.5104,2.5107
GBPNZD,20080312,101900,2.5108,2.5110,2.5108,2.5110
GBPNZD,20080312,102000,2.5110,2.5112,2.5110,2.5112
GBPNZD,20080312,102100,2.5113,2.5115,2.5113,2.5114
GBPNZD,20080312,102200,2.5113,2.5115,2.5113,2.5113
GBPNZD,20080312,102300,2.5112,2.5113,2.5112,2.5113
GBPNZD,20080312,102400,2.5113,2.5114,2.5113,2.5114
GBPNZD,20080312,102500,2.5113,2.5123,2.5113,2.5123
GBPNZD,20080312,102600,2.5125,2.5134,2.5125,2.5134
GBPNZD,20080312,102700,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080312,102800,2.5132,2.5132,2.5129,2.5129
GBPNZD,20080312,102900,2.5129,2.5131,2.5125,2.5125
GBPNZD,20080312,103000,2.5124,2.5124,2.5120,2.5122
GBPNZD,20080312,103100,2.5123,2.5126,2.5123,2.5126
GBPNZD,20080312,103200,2.5127,2.5133,2.5127,2.5127
GBPNZD,20080312,103300,2.5123,2.5123,2.5117,2.5117
GBPNZD,20080312,103400,2.5119,2.5127,2.5119,2.5127
GBPNZD,20080312,103500,2.5130,2.5139,2.5130,2.5139
GBPNZD,20080312,103600,2.5140,2.5140,2.5128,2.5133
GBPNZD,20080312,103700,2.5136,2.5144,2.5136,2.5141
GBPNZD,20080312,103800,2.5139,2.5139,2.5130,2.5130
GBPNZD,20080312,103900,2.5131,2.5132,2.5131,2.5132
GBPNZD,20080312,104000,2.5131,2.5131,2.5123,2.5126
GBPNZD,20080312,104100,2.5126,2.5130,2.5126,2.5130
GBPNZD,20080312,104200,2.5131,2.5131,2.5127,2.5127
GBPNZD,20080312,104300,2.5127,2.5129,2.5126,2.5129
GBPNZD,20080312,104400,2.5129,2.5129,2.5128,2.5129
GBPNZD,20080312,104500,2.5130,2.5131,2.5130,2.5130
GBPNZD,20080312,104600,2.5130,2.5131,2.5130,2.5131
GBPNZD,20080312,104700,2.5131,2.5131,2.5131,2.5131
GBPNZD,20080312,104800,2.5131,2.5133,2.5131,2.5133
GBPNZD,20080312,104900,2.5131,2.5131,2.5130,2.5130
GBPNZD,20080312,105000,2.5129,2.5129,2.5129,2.5129
GBPNZD,20080312,105100,2.5129,2.5133,2.5129,2.5133
GBPNZD,20080312,105200,2.5134,2.5141,2.5134,2.5140
GBPNZD,20080312,105300,2.5139,2.5139,2.5138,2.5138
GBPNZD,20080312,105400,2.5137,2.5140,2.5136,2.5136
GBPNZD,20080312,105500,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080312,105600,2.5133,2.5133,2.5127,2.5127
GBPNZD,20080312,105700,2.5128,2.5130,2.5128,2.5129
GBPNZD,20080312,105800,2.5127,2.5127,2.5113,2.5113
GBPNZD,20080312,105900,2.5117,2.5120,2.5112,2.5115
GBPNZD,20080312,110000,2.5114,2.5114,2.5107,2.5107
GBPNZD,20080312,110100,2.5106,2.5106,2.5085,2.5086
GBPNZD,20080312,110200,2.5087,2.5095,2.5076,2.5095
GBPNZD,20080312,110300,2.5096,2.5115,2.5096,2.5115
GBPNZD,20080312,110400,2.5116,2.5116,2.5106,2.5106
GBPNZD,20080312,110500,2.5108,2.5110,2.5101,2.5109
GBPNZD,20080312,110600,2.5112,2.5118,2.5112,2.5112
GBPNZD,20080312,110700,2.5110,2.5117,2.5109,2.5116
GBPNZD,20080312,110800,2.5118,2.5127,2.5117,2.5127
GBPNZD,20080312,110900,2.5129,2.5132,2.5129,2.5132
GBPNZD,20080312,111000,2.5131,2.5131,2.5119,2.5119
GBPNZD,20080312,111100,2.5119,2.5132,2.5119,2.5132
GBPNZD,20080312,111200,2.5134,2.5134,2.5131,2.5134
GBPNZD,20080312,111300,2.5137,2.5155,2.5137,2.5155
GBPNZD,20080312,111400,2.5161,2.5166,2.5155,2.5155
GBPNZD,20080312,111500,2.5157,2.5157,2.5140,2.5143
GBPNZD,20080312,111600,2.5143,2.5144,2.5143,2.5144
GBPNZD,20080312,111700,2.5144,2.5150,2.5144,2.5150
GBPNZD,20080312,111800,2.5151,2.5156,2.5151,2.5155
GBPNZD,20080312,111900,2.5154,2.5154,2.5148,2.5148
GBPNZD,20080312,112000,2.5149,2.5152,2.5147,2.5147
GBPNZD,20080312,112100,2.5148,2.5152,2.5145,2.5145
GBPNZD,20080312,112200,2.5144,2.5147,2.5141,2.5147
GBPNZD,20080312,112300,2.5148,2.5148,2.5131,2.5134
GBPNZD,20080312,112400,2.5138,2.5145,2.5138,2.5140
GBPNZD,20080312,112500,2.5139,2.5139,2.5124,2.5124
GBPNZD,20080312,112600,2.5122,2.5122,2.5107,2.5109
GBPNZD,20080312,112700,2.5108,2.5118,2.5108,2.5118
GBPNZD,20080312,112800,2.5120,2.5124,2.5107,2.5107
GBPNZD,20080312,112900,2.5109,2.5130,2.5109,2.5127
GBPNZD,20080312,113000,2.5126,2.5129,2.5122,2.5122
GBPNZD,20080312,113100,2.5121,2.5123,2.5119,2.5123
GBPNZD,20080312,113200,2.5122,2.5122,2.5112,2.5115
GBPNZD,20080312,113300,2.5115,2.5115,2.5115,2.5115
GBPNZD,20080312,113400,2.5114,2.5114,2.5110,2.5112
GBPNZD,20080312,113500,2.5115,2.5118,2.5115,2.5117
GBPNZD,20080312,113600,2.5118,2.5119,2.5117,2.5119
GBPNZD,20080312,113700,2.5120,2.5125,2.5120,2.5124
GBPNZD,20080312,113800,2.5123,2.5123,2.5122,2.5122
GBPNZD,20080312,113900,2.5122,2.5122,2.5122,2.5122
GBPNZD,20080312,114000,2.5122,2.5122,2.5121,2.5121
GBPNZD,20080312,114100,2.5122,2.5124,2.5120,2.5120
GBPNZD,20080312,114200,2.5121,2.5123,2.5121,2.5123
GBPNZD,20080312,114300,2.5124,2.5142,2.5124,2.5137
GBPNZD,20080312,114400,2.5134,2.5134,2.5131,2.5131
GBPNZD,20080312,114500,2.5133,2.5136,2.5133,2.5136
GBPNZD,20080312,114600,2.5135,2.5136,2.5134,2.5136
GBPNZD,20080312,114700,2.5138,2.5143,2.5138,2.5143
GBPNZD,20080312,114800,2.5143,2.5143,2.5140,2.5141
GBPNZD,20080312,114900,2.5142,2.5145,2.5142,2.5143
GBPNZD,20080312,115000,2.5142,2.5143,2.5142,2.5143
GBPNZD,20080312,115100,2.5142,2.5142,2.5131,2.5131
GBPNZD,20080312,115200,2.5130,2.5134,2.5129,2.5134
GBPNZD,20080312,115300,2.5136,2.5136,2.5131,2.5131
GBPNZD,20080312,115400,2.5133,2.5148,2.5133,2.5147
GBPNZD,20080312,115500,2.5148,2.5155,2.5148,2.5151
GBPNZD,20080312,115600,2.5150,2.5150,2.5138,2.5140
GBPNZD,20080312,115700,2.5141,2.5148,2.5141,2.5148
GBPNZD,20080312,115800,2.5148,2.5148,2.5145,2.5145
GBPNZD,20080312,115900,2.5144,2.5150,2.5144,2.5150
GBPNZD,20080312,120000,2.5151,2.5159,2.5142,2.5159
GBPNZD,20080312,120100,2.5162,2.5162,2.5152,2.5152
GBPNZD,20080312,120200,2.5151,2.5155,2.5145,2.5155
GBPNZD,20080312,120300,2.5157,2.5159,2.5157,2.5159
GBPNZD,20080312,120400,2.5159,2.5161,2.5159,2.5161
GBPNZD,20080312,120500,2.5161,2.5165,2.5161,2.5165
GBPNZD,20080312,120600,2.5166,2.5178,2.5166,2.5178
GBPNZD,20080312,120700,2.5178,2.5180,2.5175,2.5175
GBPNZD,20080312,120800,2.5173,2.5175,2.5161,2.5161
GBPNZD,20080312,120900,2.5158,2.5158,2.5149,2.5155
GBPNZD,20080312,121000,2.5159,2.5168,2.5159,2.5166
GBPNZD,20080312,121100,2.5164,2.5164,2.5162,2.5162
GBPNZD,20080312,121200,2.5161,2.5161,2.5157,2.5157
GBPNZD,20080312,121300,2.5156,2.5156,2.5154,2.5154
GBPNZD,20080312,121400,2.5152,2.5154,2.5150,2.5150
GBPNZD,20080312,121500,2.5148,2.5150,2.5144,2.5144
GBPNZD,20080312,121600,2.5143,2.5146,2.5143,2.5146
GBPNZD,20080312,121700,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080312,121800,2.5145,2.5145,2.5141,2.5141
GBPNZD,20080312,121900,2.5140,2.5142,2.5138,2.5142
GBPNZD,20080312,122000,2.5144,2.5148,2.5144,2.5148
GBPNZD,20080312,122100,2.5147,2.5148,2.5147,2.5148
GBPNZD,20080312,122200,2.5150,2.5151,2.5150,2.5150
GBPNZD,20080312,122300,2.5150,2.5151,2.5150,2.5151
GBPNZD,20080312,122400,2.5152,2.5159,2.5152,2.5159
GBPNZD,20080312,122500,2.5160,2.5161,2.5160,2.5161
GBPNZD,20080312,122600,2.5162,2.5169,2.5162,2.5165
GBPNZD,20080312,122700,2.5164,2.5164,2.5161,2.5161
GBPNZD,20080312,122800,2.5160,2.5163,2.5157,2.5159
GBPNZD,20080312,122900,2.5161,2.5165,2.5161,2.5161
GBPNZD,20080312,123000,2.5159,2.5159,2.5155,2.5155
GBPNZD,20080312,123100,2.5153,2.5162,2.5153,2.5162
GBPNZD,20080312,123200,2.5163,2.5163,2.5158,2.5158
GBPNZD,20080312,123300,2.5159,2.5168,2.5159,2.5168
GBPNZD,20080312,123400,2.5167,2.5167,2.5164,2.5166
GBPNZD,20080312,123500,2.5167,2.5169,2.5167,2.5167
GBPNZD,20080312,123600,2.5164,2.5164,2.5149,2.5149
GBPNZD,20080312,123700,2.5150,2.5160,2.5150,2.5160
GBPNZD,20080312,123800,2.5162,2.5163,2.5161,2.5163
GBPNZD,20080312,123900,2.5161,2.5161,2.5156,2.5158
GBPNZD,20080312,124000,2.5159,2.5161,2.5157,2.5161
GBPNZD,20080312,124100,2.5161,2.5164,2.5161,2.5164
GBPNZD,20080312,124200,2.5165,2.5170,2.5165,2.5170
GBPNZD,20080312,124300,2.5171,2.5171,2.5168,2.5168
GBPNZD,20080312,124400,2.5171,2.5173,2.5168,2.5168
GBPNZD,20080312,124500,2.5169,2.5178,2.5169,2.5175
GBPNZD,20080312,124600,2.5174,2.5179,2.5173,2.5173
GBPNZD,20080312,124700,2.5171,2.5178,2.5171,2.5177
GBPNZD,20080312,124800,2.5178,2.5178,2.5173,2.5173
GBPNZD,20080312,124900,2.5173,2.5173,2.5168,2.5168
GBPNZD,20080312,125000,2.5168,2.5168,2.5150,2.5150
GBPNZD,20080312,125100,2.5152,2.5160,2.5152,2.5160
GBPNZD,20080312,125200,2.5164,2.5169,2.5164,2.5169
GBPNZD,20080312,125300,2.5171,2.5175,2.5171,2.5175
GBPNZD,20080312,125400,2.5175,2.5177,2.5173,2.5177
GBPNZD,20080312,125500,2.5178,2.5180,2.5176,2.5176
GBPNZD,20080312,125600,2.5175,2.5175,2.5172,2.5172
GBPNZD,20080312,125700,2.5173,2.5175,2.5172,2.5175
GBPNZD,20080312,125800,2.5175,2.5182,2.5175,2.5176
GBPNZD,20080312,125900,2.5179,2.5180,2.5173,2.5173
GBPNZD,20080312,130000,2.5175,2.5177,2.5174,2.5174
GBPNZD,20080312,130100,2.5173,2.5173,2.5172,2.5173
GBPNZD,20080312,130200,2.5175,2.5188,2.5175,2.5188
GBPNZD,20080312,130300,2.5189,2.5189,2.5183,2.5183
GBPNZD,20080312,130400,2.5182,2.5182,2.5175,2.5175
GBPNZD,20080312,130500,2.5176,2.5176,2.5162,2.5162
GBPNZD,20080312,130600,2.5161,2.5166,2.5161,2.5166
GBPNZD,20080312,130700,2.5166,2.5167,2.5166,2.5167
GBPNZD,20080312,130800,2.5168,2.5168,2.5165,2.5165
GBPNZD,20080312,130900,2.5162,2.5162,2.5148,2.5148
GBPNZD,20080312,131000,2.5148,2.5151,2.5148,2.5151
GBPNZD,20080312,131100,2.5151,2.5152,2.5150,2.5150
GBPNZD,20080312,131200,2.5150,2.5156,2.5150,2.5154
GBPNZD,20080312,131300,2.5152,2.5159,2.5152,2.5159
GBPNZD,20080312,131400,2.5158,2.5161,2.5157,2.5161
GBPNZD,20080312,131500,2.5162,2.5177,2.5162,2.5177
GBPNZD,20080312,131600,2.5179,2.5179,2.5178,2.5178
GBPNZD,20080312,131700,2.5178,2.5182,2.5176,2.5182
GBPNZD,20080312,131800,2.5188,2.5197,2.5188,2.5196
GBPNZD,20080312,131900,2.5194,2.5201,2.5194,2.5196
GBPNZD,20080312,132000,2.5193,2.5193,2.5189,2.5189
GBPNZD,20080312,132100,2.5191,2.5199,2.5191,2.5199
GBPNZD,20080312,132200,2.5201,2.5204,2.5195,2.5204
GBPNZD,20080312,132300,2.5206,2.5206,2.5192,2.5194
GBPNZD,20080312,132400,2.5194,2.5194,2.5189,2.5189
GBPNZD,20080312,132500,2.5192,2.5200,2.5192,2.5197
GBPNZD,20080312,132600,2.5195,2.5197,2.5195,2.5197
GBPNZD,20080312,132700,2.5199,2.5206,2.5199,2.5203
GBPNZD,20080312,132800,2.5201,2.5204,2.5201,2.5203
GBPNZD,20080312,132900,2.5205,2.5210,2.5205,2.5208
GBPNZD,20080312,133000,2.5207,2.5207,2.5201,2.5203
GBPNZD,20080312,133100,2.5204,2.5204,2.5201,2.5201
GBPNZD,20080312,133200,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080312,133300,2.5200,2.5200,2.5196,2.5196
GBPNZD,20080312,133400,2.5194,2.5194,2.5192,2.5193
GBPNZD,20080312,133500,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080312,133600,2.5197,2.5199,2.5193,2.5193
GBPNZD,20080312,133700,2.5194,2.5199,2.5194,2.5199
GBPNZD,20080312,133800,2.5200,2.5206,2.5193,2.5193
GBPNZD,20080312,133900,2.5190,2.5193,2.5186,2.5193
GBPNZD,20080312,134000,2.5194,2.5199,2.5194,2.5199
GBPNZD,20080312,134100,2.5199,2.5199,2.5190,2.5190
GBPNZD,20080312,134200,2.5189,2.5189,2.5176,2.5179
GBPNZD,20080312,134300,2.5180,2.5183,2.5178,2.5180
GBPNZD,20080312,134400,2.5181,2.5186,2.5181,2.5182
GBPNZD,20080312,134500,2.5180,2.5180,2.5173,2.5173
GBPNZD,20080312,134600,2.5175,2.5175,2.5168,2.5168
GBPNZD,20080312,134700,2.5167,2.5173,2.5166,2.5166
GBPNZD,20080312,134800,2.5165,2.5168,2.5159,2.5168
GBPNZD,20080312,134900,2.5167,2.5173,2.5162,2.5162
GBPNZD,20080312,135000,2.5161,2.5177,2.5161,2.5177
GBPNZD,20080312,135100,2.5178,2.5179,2.5171,2.5171
GBPNZD,20080312,135200,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080312,135300,2.5169,2.5169,2.5168,2.5168
GBPNZD,20080312,135400,2.5166,2.5168,2.5166,2.5168
GBPNZD,20080312,135500,2.5169,2.5170,2.5165,2.5165
GBPNZD,20080312,135600,2.5162,2.5162,2.5155,2.5155
GBPNZD,20080312,135700,2.5153,2.5155,2.5153,2.5155
GBPNZD,20080312,135800,2.5154,2.5157,2.5154,2.5157
GBPNZD,20080312,135900,2.5161,2.5168,2.5158,2.5158
GBPNZD,20080312,140000,2.5157,2.5157,2.5152,2.5155
GBPNZD,20080312,140100,2.5157,2.5161,2.5157,2.5161
GBPNZD,20080312,140200,2.5162,2.5163,2.5161,2.5161
GBPNZD,20080312,140300,2.5161,2.5168,2.5161,2.5165
GBPNZD,20080312,140400,2.5164,2.5165,2.5161,2.5161
GBPNZD,20080312,140500,2.5159,2.5168,2.5159,2.5168
GBPNZD,20080312,140600,2.5168,2.5168,2.5161,2.5161
GBPNZD,20080312,140700,2.5159,2.5159,2.5156,2.5156
GBPNZD,20080312,140800,2.5155,2.5155,2.5138,2.5140
GBPNZD,20080312,140900,2.5141,2.5144,2.5141,2.5144
GBPNZD,20080312,141000,2.5143,2.5143,2.5138,2.5138
GBPNZD,20080312,141100,2.5138,2.5142,2.5138,2.5142
GBPNZD,20080312,141200,2.5142,2.5150,2.5142,2.5150
GBPNZD,20080312,141300,2.5149,2.5149,2.5143,2.5143
GBPNZD,20080312,141400,2.5142,2.5142,2.5134,2.5134
GBPNZD,20080312,141500,2.5132,2.5137,2.5131,2.5137
GBPNZD,20080312,141600,2.5138,2.5138,2.5136,2.5136
GBPNZD,20080312,141700,2.5134,2.5137,2.5134,2.5137
GBPNZD,20080312,141800,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080312,141900,2.5134,2.5134,2.5134,2.5134
GBPNZD,20080312,142000,2.5134,2.5137,2.5134,2.5137
GBPNZD,20080312,142100,2.5138,2.5138,2.5137,2.5137
GBPNZD,20080312,142200,2.5140,2.5140,2.5132,2.5132
GBPNZD,20080312,142300,2.5131,2.5135,2.5130,2.5134
GBPNZD,20080312,142400,2.5134,2.5134,2.5130,2.5130
GBPNZD,20080312,142500,2.5131,2.5131,2.5130,2.5130
GBPNZD,20080312,142600,2.5127,2.5127,2.5123,2.5124
GBPNZD,20080312,142700,2.5124,2.5124,2.5122,2.5122
GBPNZD,20080312,142800,2.5123,2.5133,2.5123,2.5133
GBPNZD,20080312,142900,2.5134,2.5134,2.5128,2.5128
GBPNZD,20080312,143000,2.5128,2.5128,2.5127,2.5127
GBPNZD,20080312,143100,2.5129,2.5130,2.5126,2.5130
GBPNZD,20080312,143200,2.5133,2.5134,2.5130,2.5130
GBPNZD,20080312,143300,2.5129,2.5132,2.5124,2.5124
GBPNZD,20080312,143400,2.5123,2.5123,2.5101,2.5101
GBPNZD,20080312,143500,2.5102,2.5109,2.5102,2.5109
GBPNZD,20080312,143600,2.5110,2.5117,2.5110,2.5115
GBPNZD,20080312,143700,2.5113,2.5113,2.5103,2.5103
GBPNZD,20080312,143800,2.5102,2.5111,2.5102,2.5111
GBPNZD,20080312,143900,2.5110,2.5113,2.5108,2.5113
GBPNZD,20080312,144000,2.5115,2.5117,2.5113,2.5113
GBPNZD,20080312,144100,2.5112,2.5115,2.5112,2.5115
GBPNZD,20080312,144200,2.5115,2.5115,2.5115,2.5115
GBPNZD,20080312,144300,2.5115,2.5115,2.5112,2.5112
GBPNZD,20080312,144400,2.5112,2.5116,2.5112,2.5116
GBPNZD,20080312,144500,2.5117,2.5120,2.5117,2.5120
GBPNZD,20080312,144600,2.5121,2.5131,2.5121,2.5131
GBPNZD,20080312,144700,2.5133,2.5134,2.5127,2.5129
GBPNZD,20080312,144800,2.5128,2.5141,2.5127,2.5139
GBPNZD,20080312,144900,2.5138,2.5156,2.5138,2.5156
GBPNZD,20080312,145000,2.5159,2.5159,2.5155,2.5155
GBPNZD,20080312,145100,2.5156,2.5156,2.5155,2.5155
GBPNZD,20080312,145200,2.5156,2.5162,2.5156,2.5156
GBPNZD,20080312,145300,2.5155,2.5164,2.5153,2.5164
GBPNZD,20080312,145400,2.5162,2.5165,2.5162,2.5164
GBPNZD,20080312,145500,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080312,145600,2.5160,2.5160,2.5158,2.5158
GBPNZD,20080312,145700,2.5158,2.5158,2.5156,2.5156
GBPNZD,20080312,145800,2.5155,2.5155,2.5150,2.5150
GBPNZD,20080312,145900,2.5148,2.5149,2.5148,2.5149
GBPNZD,20080312,150000,2.5150,2.5158,2.5150,2.5158
GBPNZD,20080312,150100,2.5161,2.5164,2.5159,2.5159
GBPNZD,20080312,150200,2.5158,2.5161,2.5158,2.5160
GBPNZD,20080312,150300,2.5159,2.5159,2.5154,2.5154
GBPNZD,20080312,150400,2.5151,2.5158,2.5151,2.5157
GBPNZD,20080312,150500,2.5154,2.5154,2.5147,2.5147
GBPNZD,20080312,150600,2.5145,2.5146,2.5140,2.5140
GBPNZD,20080312,150700,2.5138,2.5138,2.5137,2.5137
GBPNZD,20080312,150800,2.5137,2.5141,2.5136,2.5141
GBPNZD,20080312,150900,2.5143,2.5146,2.5143,2.5144
GBPNZD,20080312,151000,2.5143,2.5148,2.5143,2.5148
GBPNZD,20080312,151100,2.5151,2.5155,2.5148,2.5154
GBPNZD,20080312,151200,2.5151,2.5151,2.5146,2.5146
GBPNZD,20080312,151300,2.5145,2.5154,2.5145,2.5148
GBPNZD,20080312,151400,2.5143,2.5154,2.5142,2.5154
GBPNZD,20080312,151500,2.5152,2.5152,2.5149,2.5149
GBPNZD,20080312,151600,2.5148,2.5148,2.5143,2.5148
GBPNZD,20080312,151700,2.5150,2.5156,2.5148,2.5148
GBPNZD,20080312,151800,2.5148,2.5148,2.5146,2.5146
GBPNZD,20080312,151900,2.5145,2.5145,2.5141,2.5141
GBPNZD,20080312,152000,2.5140,2.5140,2.5138,2.5138
GBPNZD,20080312,152100,2.5139,2.5141,2.5139,2.5141
GBPNZD,20080312,152200,2.5140,2.5140,2.5138,2.5140
GBPNZD,20080312,152300,2.5141,2.5143,2.5141,2.5143
GBPNZD,20080312,152400,2.5141,2.5141,2.5140,2.5140
GBPNZD,20080312,152500,2.5139,2.5143,2.5137,2.5143
GBPNZD,20080312,152600,2.5141,2.5141,2.5134,2.5136
GBPNZD,20080312,152700,2.5137,2.5141,2.5137,2.5141
GBPNZD,20080312,152800,2.5143,2.5151,2.5143,2.5151
GBPNZD,20080312,152900,2.5152,2.5158,2.5152,2.5158
GBPNZD,20080312,153000,2.5156,2.5159,2.5156,2.5159
GBPNZD,20080312,153100,2.5158,2.5162,2.5157,2.5162
GBPNZD,20080312,153200,2.5165,2.5166,2.5164,2.5164
GBPNZD,20080312,153300,2.5165,2.5165,2.5161,2.5165
GBPNZD,20080312,153400,2.5166,2.5178,2.5166,2.5178
GBPNZD,20080312,153500,2.5182,2.5182,2.5170,2.5171
GBPNZD,20080312,153600,2.5172,2.5173,2.5165,2.5165
GBPNZD,20080312,153700,2.5164,2.5164,2.5161,2.5162
GBPNZD,20080312,153800,2.5163,2.5163,2.5143,2.5143
GBPNZD,20080312,153900,2.5141,2.5144,2.5140,2.5144
GBPNZD,20080312,154000,2.5145,2.5145,2.5144,2.5144
GBPNZD,20080312,154100,2.5143,2.5147,2.5143,2.5147
GBPNZD,20080312,154200,2.5145,2.5147,2.5142,2.5147
GBPNZD,20080312,154300,2.5148,2.5152,2.5148,2.5151
GBPNZD,20080312,154400,2.5152,2.5154,2.5152,2.5154
GBPNZD,20080312,154500,2.5154,2.5158,2.5154,2.5158
GBPNZD,20080312,154600,2.5160,2.5160,2.5157,2.5158
GBPNZD,20080312,154700,2.5159,2.5159,2.5154,2.5154
GBPNZD,20080312,154800,2.5154,2.5155,2.5153,2.5155
GBPNZD,20080312,154900,2.5156,2.5159,2.5156,2.5158
GBPNZD,20080312,155000,2.5157,2.5164,2.5155,2.5164
GBPNZD,20080312,155100,2.5165,2.5166,2.5148,2.5150
GBPNZD,20080312,155200,2.5151,2.5155,2.5151,2.5152
GBPNZD,20080312,155300,2.5154,2.5161,2.5154,2.5161
GBPNZD,20080312,155400,2.5162,2.5165,2.5162,2.5165
GBPNZD,20080312,155500,2.5166,2.5168,2.5162,2.5162
GBPNZD,20080312,155600,2.5161,2.5161,2.5159,2.5159
GBPNZD,20080312,155700,2.5159,2.5161,2.5159,2.5161
GBPNZD,20080312,155800,2.5159,2.5159,2.5158,2.5158
GBPNZD,20080312,155900,2.5159,2.5162,2.5159,2.5162
GBPNZD,20080312,160000,2.5163,2.5163,2.5155,2.5155
GBPNZD,20080312,160100,2.5157,2.5159,2.5155,2.5155
GBPNZD,20080312,160200,2.5151,2.5151,2.5134,2.5134
GBPNZD,20080312,160300,2.5134,2.5140,2.5134,2.5140
GBPNZD,20080312,160400,2.5140,2.5147,2.5140,2.5147
GBPNZD,20080312,160500,2.5148,2.5158,2.5148,2.5158
GBPNZD,20080312,160600,2.5156,2.5156,2.5143,2.5143
GBPNZD,20080312,160700,2.5141,2.5143,2.5140,2.5143
GBPNZD,20080312,160800,2.5144,2.5146,2.5144,2.5146
GBPNZD,20080312,160900,2.5147,2.5148,2.5147,2.5148
GBPNZD,20080312,161000,2.5149,2.5158,2.5149,2.5158
GBPNZD,20080312,161100,2.5157,2.5161,2.5155,2.5155
GBPNZD,20080312,161200,2.5154,2.5154,2.5150,2.5151
GBPNZD,20080312,161300,2.5152,2.5155,2.5150,2.5150
GBPNZD,20080312,161400,2.5148,2.5148,2.5145,2.5145
GBPNZD,20080312,161500,2.5143,2.5143,2.5134,2.5135
GBPNZD,20080312,161600,2.5135,2.5135,2.5131,2.5131
GBPNZD,20080312,161700,2.5134,2.5138,2.5132,2.5132
GBPNZD,20080312,161800,2.5131,2.5131,2.5131,2.5131
GBPNZD,20080312,161900,2.5130,2.5130,2.5129,2.5130
GBPNZD,20080312,162000,2.5133,2.5134,2.5131,2.5131
GBPNZD,20080312,162100,2.5131,2.5131,2.5131,2.5131
GBPNZD,20080312,162200,2.5132,2.5132,2.5131,2.5131
GBPNZD,20080312,162300,2.5132,2.5132,2.5131,2.5131
GBPNZD,20080312,162400,2.5133,2.5136,2.5133,2.5135
GBPNZD,20080312,162500,2.5134,2.5134,2.5118,2.5118
GBPNZD,20080312,162600,2.5119,2.5121,2.5104,2.5115
GBPNZD,20080312,162700,2.5116,2.5127,2.5116,2.5127
GBPNZD,20080312,162800,2.5129,2.5133,2.5126,2.5132
GBPNZD,20080312,162900,2.5131,2.5131,2.5124,2.5124
GBPNZD,20080312,163000,2.5123,2.5123,2.5119,2.5119
GBPNZD,20080312,163100,2.5115,2.5115,2.5105,2.5105
GBPNZD,20080312,163200,2.5104,2.5104,2.5087,2.5090
GBPNZD,20080312,163300,2.5091,2.5105,2.5091,2.5104
GBPNZD,20080312,163400,2.5103,2.5120,2.5103,2.5120
GBPNZD,20080312,163500,2.5119,2.5134,2.5116,2.5134
GBPNZD,20080312,163600,2.5139,2.5142,2.5134,2.5134
GBPNZD,20080312,163700,2.5135,2.5153,2.5135,2.5148
GBPNZD,20080312,163800,2.5149,2.5159,2.5148,2.5157
GBPNZD,20080312,163900,2.5158,2.5159,2.5155,2.5155
GBPNZD,20080312,164000,2.5153,2.5153,2.5150,2.5150
GBPNZD,20080312,164100,2.5148,2.5148,2.5141,2.5141
GBPNZD,20080312,164200,2.5140,2.5143,2.5134,2.5143
GBPNZD,20080312,164300,2.5142,2.5142,2.5139,2.5140
GBPNZD,20080312,164400,2.5141,2.5141,2.5135,2.5135
GBPNZD,20080312,164500,2.5133,2.5137,2.5131,2.5137
GBPNZD,20080312,164600,2.5136,2.5144,2.5136,2.5144
GBPNZD,20080312,164700,2.5145,2.5147,2.5141,2.5147
GBPNZD,20080312,164800,2.5149,2.5149,2.5147,2.5147
GBPNZD,20080312,164900,2.5146,2.5146,2.5135,2.5135
GBPNZD,20080312,165000,2.5134,2.5138,2.5123,2.5123
GBPNZD,20080312,165100,2.5121,2.5127,2.5114,2.5114
GBPNZD,20080312,165200,2.5113,2.5113,2.5078,2.5078
GBPNZD,20080312,165300,2.5076,2.5081,2.5075,2.5081
GBPNZD,20080312,165400,2.5082,2.5084,2.5062,2.5062
GBPNZD,20080312,165500,2.5060,2.5068,2.5059,2.5067
GBPNZD,20080312,165600,2.5064,2.5071,2.5063,2.5071
GBPNZD,20080312,165700,2.5074,2.5082,2.5073,2.5081
GBPNZD,20080312,165800,2.5080,2.5080,2.5066,2.5066
GBPNZD,20080312,165900,2.5062,2.5062,2.5056,2.5060
GBPNZD,20080312,170000,2.5063,2.5066,2.5050,2.5057
GBPNZD,20080312,170100,2.5059,2.5075,2.5057,2.5075
GBPNZD,20080312,170200,2.5074,2.5079,2.5073,2.5078
GBPNZD,20080312,170300,2.5080,2.5081,2.5078,2.5081
GBPNZD,20080312,170400,2.5082,2.5087,2.5082,2.5087
GBPNZD,20080312,170500,2.5088,2.5090,2.5088,2.5090
GBPNZD,20080312,170600,2.5091,2.5095,2.5085,2.5085
GBPNZD,20080312,170700,2.5082,2.5082,2.5080,2.5080
GBPNZD,20080312,170800,2.5080,2.5080,2.5078,2.5078
GBPNZD,20080312,170900,2.5077,2.5077,2.5070,2.5071
GBPNZD,20080312,171000,2.5070,2.5070,2.5066,2.5067
GBPNZD,20080312,171100,2.5063,2.5063,2.5052,2.5052
GBPNZD,20080312,171200,2.5054,2.5055,2.5041,2.5041
GBPNZD,20080312,171300,2.5040,2.5040,2.5036,2.5038
GBPNZD,20080312,171400,2.5036,2.5039,2.5035,2.5035
GBPNZD,20080312,171500,2.5036,2.5036,2.5027,2.5030
GBPNZD,20080312,171600,2.5029,2.5039,2.5028,2.5039
GBPNZD,20080312,171700,2.5043,2.5066,2.5043,2.5064
GBPNZD,20080312,171800,2.5063,2.5064,2.5059,2.5064
GBPNZD,20080312,171900,2.5062,2.5062,2.5060,2.5062
GBPNZD,20080312,172000,2.5060,2.5060,2.5053,2.5059
GBPNZD,20080312,172100,2.5061,2.5070,2.5061,2.5070
GBPNZD,20080312,172200,2.5069,2.5069,2.5066,2.5067
GBPNZD,20080312,172300,2.5067,2.5069,2.5067,2.5069
GBPNZD,20080312,172400,2.5070,2.5071,2.5070,2.5071
GBPNZD,20080312,172500,2.5070,2.5070,2.5066,2.5066
GBPNZD,20080312,172600,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080312,172700,2.5069,2.5069,2.5067,2.5067
GBPNZD,20080312,172800,2.5070,2.5073,2.5065,2.5065
GBPNZD,20080312,172900,2.5066,2.5070,2.5066,2.5069
GBPNZD,20080312,173000,2.5068,2.5069,2.5060,2.5060
GBPNZD,20080312,173100,2.5062,2.5062,2.5056,2.5056
GBPNZD,20080312,173200,2.5057,2.5066,2.5057,2.5066
GBPNZD,20080312,173300,2.5067,2.5067,2.5066,2.5066
GBPNZD,20080312,173400,2.5066,2.5071,2.5066,2.5069
GBPNZD,20080312,173500,2.5068,2.5068,2.5063,2.5063
GBPNZD,20080312,173600,2.5061,2.5061,2.5059,2.5059
GBPNZD,20080312,173700,2.5061,2.5063,2.5061,2.5061
GBPNZD,20080312,173800,2.5060,2.5060,2.5059,2.5059
GBPNZD,20080312,173900,2.5060,2.5062,2.5060,2.5060
GBPNZD,20080312,174000,2.5059,2.5059,2.5057,2.5057
GBPNZD,20080312,174100,2.5056,2.5056,2.5055,2.5055
GBPNZD,20080312,174200,2.5053,2.5057,2.5053,2.5057
GBPNZD,20080312,174300,2.5057,2.5057,2.5055,2.5055
GBPNZD,20080312,174400,2.5055,2.5056,2.5055,2.5056
GBPNZD,20080312,174500,2.5057,2.5061,2.5057,2.5061
GBPNZD,20080312,174600,2.5062,2.5064,2.5062,2.5064
GBPNZD,20080312,174700,2.5070,2.5081,2.5070,2.5080
GBPNZD,20080312,174800,2.5080,2.5081,2.5078,2.5078
GBPNZD,20080312,174900,2.5077,2.5078,2.5077,2.5078
GBPNZD,20080312,175000,2.5080,2.5087,2.5080,2.5087
GBPNZD,20080312,175100,2.5089,2.5092,2.5089,2.5091
GBPNZD,20080312,175200,2.5089,2.5095,2.5089,2.5095
GBPNZD,20080312,175300,2.5091,2.5095,2.5084,2.5089
GBPNZD,20080312,175400,2.5087,2.5087,2.5080,2.5080
GBPNZD,20080312,175500,2.5083,2.5087,2.5083,2.5087
GBPNZD,20080312,175600,2.5086,2.5086,2.5076,2.5076
GBPNZD,20080312,175700,2.5074,2.5074,2.5069,2.5069
GBPNZD,20080312,175800,2.5067,2.5067,2.5064,2.5064
GBPNZD,20080312,175900,2.5063,2.5066,2.5063,2.5066
GBPNZD,20080312,180000,2.5064,2.5064,2.5060,2.5060
GBPNZD,20080312,180100,2.5058,2.5058,2.5057,2.5058
GBPNZD,20080312,180200,2.5059,2.5062,2.5059,2.5059
GBPNZD,20080312,180300,2.5057,2.5066,2.5057,2.5066
GBPNZD,20080312,180400,2.5067,2.5067,2.5066,2.5066
GBPNZD,20080312,180500,2.5065,2.5065,2.5064,2.5064
GBPNZD,20080312,180600,2.5065,2.5065,2.5063,2.5063
GBPNZD,20080312,180700,2.5064,2.5064,2.5059,2.5059
GBPNZD,20080312,180800,2.5058,2.5060,2.5057,2.5060
GBPNZD,20080312,180900,2.5059,2.5060,2.5058,2.5060
GBPNZD,20080312,181000,2.5060,2.5060,2.5059,2.5059
GBPNZD,20080312,181100,2.5059,2.5059,2.5056,2.5056
GBPNZD,20080312,181200,2.5056,2.5056,2.5056,2.5056
GBPNZD,20080312,181300,2.5057,2.5072,2.5057,2.5072
GBPNZD,20080312,181400,2.5073,2.5078,2.5073,2.5077
GBPNZD,20080312,181500,2.5077,2.5077,2.5072,2.5076
GBPNZD,20080312,181600,2.5076,2.5077,2.5075,2.5075
GBPNZD,20080312,181700,2.5073,2.5073,2.5063,2.5063
GBPNZD,20080312,181800,2.5061,2.5070,2.5061,2.5070
GBPNZD,20080312,181900,2.5070,2.5076,2.5070,2.5076
GBPNZD,20080312,182000,2.5077,2.5077,2.5076,2.5076
GBPNZD,20080312,182100,2.5076,2.5081,2.5076,2.5081
GBPNZD,20080312,182200,2.5084,2.5087,2.5080,2.5080
GBPNZD,20080312,182300,2.5079,2.5088,2.5079,2.5088
GBPNZD,20080312,182400,2.5089,2.5091,2.5080,2.5080
GBPNZD,20080312,182500,2.5075,2.5075,2.5071,2.5074
GBPNZD,20080312,182600,2.5073,2.5073,2.5071,2.5071
GBPNZD,20080312,182700,2.5073,2.5087,2.5073,2.5087
GBPNZD,20080312,182800,2.5088,2.5089,2.5084,2.5084
GBPNZD,20080312,182900,2.5084,2.5085,2.5084,2.5085
GBPNZD,20080312,183000,2.5085,2.5085,2.5081,2.5081
GBPNZD,20080312,183100,2.5082,2.5083,2.5080,2.5083
GBPNZD,20080312,183200,2.5084,2.5089,2.5084,2.5089
GBPNZD,20080312,183300,2.5091,2.5097,2.5091,2.5097
GBPNZD,20080312,183400,2.5098,2.5102,2.5094,2.5094
GBPNZD,20080312,183500,2.5093,2.5093,2.5092,2.5093
GBPNZD,20080312,183600,2.5094,2.5095,2.5094,2.5094
GBPNZD,20080312,183700,2.5094,2.5094,2.5093,2.5093
GBPNZD,20080312,183800,2.5096,2.5098,2.5096,2.5097
GBPNZD,20080312,183900,2.5096,2.5096,2.5094,2.5094
GBPNZD,20080312,184000,2.5092,2.5092,2.5088,2.5090
GBPNZD,20080312,184100,2.5087,2.5087,2.5081,2.5081
GBPNZD,20080312,184200,2.5079,2.5079,2.5078,2.5078
GBPNZD,20080312,184300,2.5080,2.5091,2.5080,2.5091
GBPNZD,20080312,184400,2.5096,2.5104,2.5096,2.5104
GBPNZD,20080312,184500,2.5104,2.5105,2.5103,2.5103
GBPNZD,20080312,184600,2.5104,2.5105,2.5103,2.5103
GBPNZD,20080312,184700,2.5103,2.5103,2.5101,2.5101
GBPNZD,20080312,184800,2.5101,2.5101,2.5101,2.5101
GBPNZD,20080312,184900,2.5101,2.5101,2.5096,2.5096
GBPNZD,20080312,185000,2.5093,2.5093,2.5089,2.5089
GBPNZD,20080312,185100,2.5087,2.5087,2.5059,2.5059
GBPNZD,20080312,185200,2.5062,2.5069,2.5062,2.5069
GBPNZD,20080312,185300,2.5070,2.5092,2.5070,2.5092
GBPNZD,20080312,185400,2.5091,2.5091,2.5088,2.5088
GBPNZD,20080312,185500,2.5089,2.5091,2.5089,2.5090
GBPNZD,20080312,185600,2.5089,2.5089,2.5081,2.5082
GBPNZD,20080312,185700,2.5084,2.5085,2.5081,2.5083
GBPNZD,20080312,185800,2.5085,2.5087,2.5084,2.5087
GBPNZD,20080312,185900,2.5085,2.5085,2.5081,2.5081
GBPNZD,20080312,190000,2.5082,2.5082,2.5080,2.5080
GBPNZD,20080312,190100,2.5081,2.5082,2.5079,2.5079
GBPNZD,20080312,190200,2.5080,2.5088,2.5080,2.5088
GBPNZD,20080312,190300,2.5091,2.5098,2.5088,2.5088
GBPNZD,20080312,190400,2.5083,2.5087,2.5083,2.5087
GBPNZD,20080312,190500,2.5089,2.5096,2.5089,2.5096
GBPNZD,20080312,190600,2.5095,2.5095,2.5093,2.5093
GBPNZD,20080312,190700,2.5092,2.5092,2.5084,2.5086
GBPNZD,20080312,190800,2.5088,2.5093,2.5088,2.5093
GBPNZD,20080312,190900,2.5091,2.5091,2.5085,2.5085
GBPNZD,20080312,191000,2.5081,2.5081,2.5079,2.5080
GBPNZD,20080312,191100,2.5080,2.5085,2.5080,2.5080
GBPNZD,20080312,191200,2.5081,2.5084,2.5081,2.5084
GBPNZD,20080312,191300,2.5085,2.5089,2.5085,2.5089
GBPNZD,20080312,191400,2.5092,2.5096,2.5092,2.5094
GBPNZD,20080312,191500,2.5096,2.5102,2.5095,2.5095
GBPNZD,20080312,191600,2.5094,2.5094,2.5090,2.5090
GBPNZD,20080312,191700,2.5089,2.5089,2.5078,2.5078
GBPNZD,20080312,191800,2.5078,2.5080,2.5078,2.5080
GBPNZD,20080312,191900,2.5081,2.5081,2.5079,2.5079
GBPNZD,20080312,192000,2.5078,2.5078,2.5071,2.5071
GBPNZD,20080312,192100,2.5066,2.5066,2.5057,2.5057
GBPNZD,20080312,192200,2.5055,2.5055,2.5050,2.5055
GBPNZD,20080312,192300,2.5053,2.5056,2.5053,2.5055
GBPNZD,20080312,192400,2.5055,2.5055,2.5049,2.5049
GBPNZD,20080312,192500,2.5050,2.5050,2.5049,2.5050
GBPNZD,20080312,192600,2.5052,2.5057,2.5052,2.5055
GBPNZD,20080312,192700,2.5053,2.5057,2.5053,2.5057
GBPNZD,20080312,192800,2.5059,2.5059,2.5055,2.5055
GBPNZD,20080312,192900,2.5053,2.5053,2.5052,2.5053
GBPNZD,20080312,193000,2.5052,2.5055,2.5050,2.5055
GBPNZD,20080312,193100,2.5057,2.5057,2.5052,2.5052
GBPNZD,20080312,193200,2.5050,2.5050,2.5043,2.5043
GBPNZD,20080312,193300,2.5043,2.5043,2.5037,2.5037
GBPNZD,20080312,193400,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080312,193500,2.5036,2.5039,2.5030,2.5030
GBPNZD,20080312,193600,2.5028,2.5028,2.5024,2.5024
GBPNZD,20080312,193700,2.5024,2.5031,2.5024,2.5031
GBPNZD,20080312,193800,2.5034,2.5039,2.5034,2.5036
GBPNZD,20080312,193900,2.5035,2.5039,2.5033,2.5039
GBPNZD,20080312,194000,2.5040,2.5046,2.5040,2.5046
GBPNZD,20080312,194100,2.5046,2.5048,2.5046,2.5048
GBPNZD,20080312,194200,2.5048,2.5050,2.5048,2.5050
GBPNZD,20080312,194300,2.5050,2.5050,2.5048,2.5048
GBPNZD,20080312,194400,2.5045,2.5045,2.5032,2.5033
GBPNZD,20080312,194500,2.5033,2.5034,2.5031,2.5033
GBPNZD,20080312,194600,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080312,194700,2.5036,2.5036,2.5035,2.5036
GBPNZD,20080312,194800,2.5038,2.5046,2.5038,2.5046
GBPNZD,20080312,194900,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080312,195000,2.5048,2.5052,2.5048,2.5052
GBPNZD,20080312,195100,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080312,195200,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080312,195300,2.5050,2.5050,2.5049,2.5049
GBPNZD,20080312,195400,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080312,195500,2.5048,2.5048,2.5045,2.5045
GBPNZD,20080312,195600,2.5044,2.5044,2.5042,2.5042
GBPNZD,20080312,195700,2.5047,2.5053,2.5047,2.5053
GBPNZD,20080312,195800,2.5054,2.5055,2.5045,2.5045
GBPNZD,20080312,195900,2.5043,2.5043,2.5037,2.5037
GBPNZD,20080312,200000,2.5035,2.5037,2.5034,2.5035
GBPNZD,20080312,200100,2.5034,2.5039,2.5034,2.5039
GBPNZD,20080312,200200,2.5042,2.5050,2.5042,2.5050
GBPNZD,20080312,200300,2.5049,2.5049,2.5049,2.5049
GBPNZD,20080312,200400,2.5049,2.5051,2.5049,2.5049
GBPNZD,20080312,200500,2.5048,2.5048,2.5043,2.5046
GBPNZD,20080312,200600,2.5045,2.5045,2.5043,2.5044
GBPNZD,20080312,200700,2.5045,2.5052,2.5045,2.5052
GBPNZD,20080312,200800,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080312,200900,2.5050,2.5050,2.5047,2.5047
GBPNZD,20080312,201000,2.5044,2.5049,2.5041,2.5049
GBPNZD,20080312,201100,2.5051,2.5052,2.5040,2.5040
GBPNZD,20080312,201200,2.5041,2.5043,2.5039,2.5040
GBPNZD,20080312,201300,2.5039,2.5039,2.5036,2.5038
GBPNZD,20080312,201400,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080312,201500,2.5038,2.5039,2.5038,2.5038
GBPNZD,20080312,201600,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080312,201700,2.5038,2.5039,2.5038,2.5038
GBPNZD,20080312,201800,2.5038,2.5040,2.5038,2.5040
GBPNZD,20080312,201900,2.5042,2.5045,2.5042,2.5045
GBPNZD,20080312,202000,2.5046,2.5053,2.5046,2.5053
GBPNZD,20080312,202100,2.5055,2.5066,2.5055,2.5066
GBPNZD,20080312,202200,2.5067,2.5069,2.5067,2.5069
GBPNZD,20080312,202300,2.5071,2.5077,2.5071,2.5074
GBPNZD,20080312,202400,2.5075,2.5076,2.5074,2.5076
GBPNZD,20080312,202500,2.5077,2.5080,2.5077,2.5078
GBPNZD,20080312,202600,2.5081,2.5085,2.5069,2.5069
GBPNZD,20080312,202700,2.5071,2.5084,2.5071,2.5076
GBPNZD,20080312,202800,2.5074,2.5083,2.5074,2.5083
GBPNZD,20080312,202900,2.5084,2.5090,2.5084,2.5085
GBPNZD,20080312,203000,2.5084,2.5087,2.5084,2.5087
GBPNZD,20080312,203100,2.5087,2.5091,2.5087,2.5091
GBPNZD,20080312,203200,2.5092,2.5092,2.5088,2.5088
GBPNZD,20080312,203300,2.5087,2.5089,2.5087,2.5089
GBPNZD,20080312,203400,2.5088,2.5088,2.5080,2.5080
GBPNZD,20080312,203500,2.5079,2.5099,2.5079,2.5099
GBPNZD,20080312,203600,2.5101,2.5102,2.5101,2.5102
GBPNZD,20080312,203700,2.5101,2.5103,2.5098,2.5098
GBPNZD,20080312,203800,2.5094,2.5098,2.5093,2.5096
GBPNZD,20080312,203900,2.5098,2.5101,2.5098,2.5100
GBPNZD,20080312,204000,2.5099,2.5099,2.5096,2.5099
GBPNZD,20080312,204100,2.5101,2.5102,2.5099,2.5102
GBPNZD,20080312,204200,2.5103,2.5110,2.5103,2.5105
GBPNZD,20080312,204300,2.5105,2.5105,2.5102,2.5102
GBPNZD,20080312,204400,2.5101,2.5101,2.5096,2.5096
GBPNZD,20080312,204500,2.5094,2.5094,2.5094,2.5094
GBPNZD,20080312,204600,2.5094,2.5094,2.5092,2.5093
GBPNZD,20080312,204700,2.5094,2.5096,2.5094,2.5095
GBPNZD,20080312,204800,2.5094,2.5094,2.5092,2.5092
GBPNZD,20080312,204900,2.5093,2.5102,2.5093,2.5102
GBPNZD,20080312,205000,2.5102,2.5102,2.5102,2.5102
GBPNZD,20080312,205100,2.5101,2.5102,2.5098,2.5102
GBPNZD,20080312,205200,2.5103,2.5104,2.5103,2.5104
GBPNZD,20080312,205300,2.5104,2.5106,2.5104,2.5106
GBPNZD,20080312,205400,2.5106,2.5110,2.5106,2.5110
GBPNZD,20080312,205500,2.5109,2.5113,2.5106,2.5113
GBPNZD,20080312,205600,2.5112,2.5115,2.5111,2.5114
GBPNZD,20080312,205700,2.5115,2.5127,2.5115,2.5127
GBPNZD,20080312,205800,2.5129,2.5131,2.5127,2.5127
GBPNZD,20080312,205900,2.5127,2.5130,2.5126,2.5130
GBPNZD,20080312,210000,2.5131,2.5134,2.5131,2.5134
GBPNZD,20080312,210100,2.5133,2.5134,2.5130,2.5134
GBPNZD,20080312,210200,2.5136,2.5137,2.5136,2.5137
GBPNZD,20080312,210300,2.5140,2.5140,2.5140,2.5140
GBPNZD,20080312,210400,2.5140,2.5140,2.5138,2.5138
GBPNZD,20080312,210500,2.5138,2.5140,2.5137,2.5137
GBPNZD,20080312,210600,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080312,210700,2.5134,2.5134,2.5131,2.5134
GBPNZD,20080312,210800,2.5133,2.5133,2.5133,2.5133
GBPNZD,20080312,210900,2.5133,2.5133,2.5126,2.5126
GBPNZD,20080312,211000,2.5126,2.5126,2.5120,2.5122
GBPNZD,20080312,211100,2.5123,2.5124,2.5123,2.5124
GBPNZD,20080312,211200,2.5124,2.5126,2.5124,2.5126
GBPNZD,20080312,211300,2.5126,2.5129,2.5126,2.5126
GBPNZD,20080312,211400,2.5127,2.5130,2.5127,2.5130
GBPNZD,20080312,211500,2.5130,2.5131,2.5129,2.5131
GBPNZD,20080312,211600,2.5131,2.5131,2.5126,2.5126
GBPNZD,20080312,211700,2.5125,2.5125,2.5124,2.5124
GBPNZD,20080312,211800,2.5124,2.5125,2.5124,2.5125
GBPNZD,20080312,211900,2.5126,2.5126,2.5126,2.5126
GBPNZD,20080312,212000,2.5124,2.5124,2.5122,2.5122
GBPNZD,20080312,212100,2.5120,2.5120,2.5119,2.5119
GBPNZD,20080312,212200,2.5118,2.5118,2.5115,2.5115
GBPNZD,20080312,212300,2.5114,2.5114,2.5113,2.5113
GBPNZD,20080312,212400,2.5113,2.5114,2.5113,2.5114
GBPNZD,20080312,212500,2.5114,2.5114,2.5110,2.5113
GBPNZD,20080312,212600,2.5115,2.5123,2.5115,2.5123
GBPNZD,20080312,212700,2.5127,2.5128,2.5127,2.5127
GBPNZD,20080312,212800,2.5125,2.5126,2.5125,2.5125
GBPNZD,20080312,212900,2.5124,2.5127,2.5124,2.5127
GBPNZD,20080312,213000,2.5127,2.5129,2.5127,2.5129
GBPNZD,20080312,213100,2.5128,2.5128,2.5125,2.5125
GBPNZD,20080312,213200,2.5124,2.5126,2.5124,2.5126
GBPNZD,20080312,213300,2.5126,2.5126,2.5122,2.5122
GBPNZD,20080312,213400,2.5120,2.5120,2.5119,2.5120
GBPNZD,20080312,213500,2.5120,2.5120,2.5119,2.5119
GBPNZD,20080312,213600,2.5118,2.5122,2.5118,2.5122
GBPNZD,20080312,213700,2.5123,2.5124,2.5117,2.5117
GBPNZD,20080312,213800,2.5115,2.5115,2.5113,2.5113
GBPNZD,20080312,213900,2.5115,2.5117,2.5115,2.5117
GBPNZD,20080312,214000,2.5119,2.5120,2.5118,2.5120
GBPNZD,20080312,214100,2.5122,2.5122,2.5120,2.5120
GBPNZD,20080312,214200,2.5120,2.5122,2.5120,2.5120
GBPNZD,20080312,214300,2.5120,2.5120,2.5120,2.5120
GBPNZD,20080312,214400,2.5119,2.5119,2.5118,2.5118
GBPNZD,20080312,214500,2.5118,2.5120,2.5118,2.5120
GBPNZD,20080312,214600,2.5120,2.5121,2.5120,2.5121
GBPNZD,20080312,214700,2.5121,2.5121,2.5120,2.5120
GBPNZD,20080312,214800,2.5120,2.5120,2.5120,2.5120
GBPNZD,20080312,214900,2.5122,2.5129,2.5122,2.5129
GBPNZD,20080312,215000,2.5130,2.5131,2.5130,2.5131
GBPNZD,20080312,215100,2.5133,2.5148,2.5133,2.5148
GBPNZD,20080312,215200,2.5153,2.5153,2.5150,2.5150
GBPNZD,20080312,215300,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080312,215400,2.5149,2.5149,2.5149,2.5149
GBPNZD,20080312,215500,2.5147,2.5148,2.5146,2.5148
GBPNZD,20080312,215600,2.5148,2.5148,2.5146,2.5146
GBPNZD,20080312,215700,2.5145,2.5147,2.5145,2.5147
GBPNZD,20080312,215800,2.5148,2.5150,2.5148,2.5150
GBPNZD,20080312,215900,2.5151,2.5151,2.5143,2.5143
GBPNZD,20080312,220000,2.5142,2.5142,2.5138,2.5139
GBPNZD,20080312,220100,2.5139,2.5140,2.5139,2.5140
GBPNZD,20080312,220200,2.5140,2.5141,2.5140,2.5141
GBPNZD,20080312,220300,2.5141,2.5141,2.5137,2.5137
GBPNZD,20080312,220400,2.5137,2.5137,2.5136,2.5137
GBPNZD,20080312,220500,2.5138,2.5142,2.5138,2.5142
GBPNZD,20080312,220600,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080312,220700,2.5144,2.5144,2.5143,2.5143
GBPNZD,20080312,220800,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080312,220900,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080312,221000,2.5142,2.5142,2.5141,2.5141
GBPNZD,20080312,221100,2.5139,2.5143,2.5139,2.5143
GBPNZD,20080312,221200,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080312,221300,2.5144,2.5144,2.5141,2.5141
GBPNZD,20080312,221400,2.5143,2.5143,2.5141,2.5141
GBPNZD,20080312,221500,2.5141,2.5141,2.5140,2.5140
GBPNZD,20080312,221600,2.5140,2.5143,2.5140,2.5143
GBPNZD,20080312,221700,2.5144,2.5146,2.5144,2.5146
GBPNZD,20080312,221800,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080312,221900,2.5145,2.5148,2.5145,2.5148
GBPNZD,20080312,222000,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080312,222100,2.5151,2.5159,2.5151,2.5159
GBPNZD,20080312,222200,2.5162,2.5170,2.5162,2.5170
GBPNZD,20080312,222300,2.5172,2.5180,2.5172,2.5180
GBPNZD,20080312,222400,2.5182,2.5204,2.5182,2.5204
GBPNZD,20080312,222500,2.5207,2.5207,2.5203,2.5206
GBPNZD,20080312,222600,2.5207,2.5214,2.5207,2.5214
GBPNZD,20080312,222700,2.5214,2.5214,2.5211,2.5211
GBPNZD,20080312,222800,2.5211,2.5214,2.5211,2.5214
GBPNZD,20080312,222900,2.5215,2.5218,2.5213,2.5213
GBPNZD,20080312,223000,2.5212,2.5212,2.5208,2.5208
GBPNZD,20080312,223100,2.5206,2.5206,2.5200,2.5200
GBPNZD,20080312,223200,2.5196,2.5196,2.5185,2.5185
GBPNZD,20080312,223300,2.5184,2.5192,2.5183,2.5192
GBPNZD,20080312,223400,2.5194,2.5200,2.5194,2.5200
GBPNZD,20080312,223500,2.5201,2.5201,2.5194,2.5194
GBPNZD,20080312,223600,2.5193,2.5193,2.5190,2.5192
GBPNZD,20080312,223700,2.5191,2.5191,2.5187,2.5187
GBPNZD,20080312,223800,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080312,223900,2.5186,2.5187,2.5184,2.5184
GBPNZD,20080312,224000,2.5182,2.5182,2.5180,2.5182
GBPNZD,20080312,224100,2.5184,2.5190,2.5184,2.5190
GBPNZD,20080312,224200,2.5191,2.5196,2.5191,2.5196
GBPNZD,20080312,224300,2.5194,2.5194,2.5172,2.5172
GBPNZD,20080312,224400,2.5174,2.5180,2.5174,2.5180
GBPNZD,20080312,224500,2.5182,2.5186,2.5182,2.5185
GBPNZD,20080312,224600,2.5183,2.5183,2.5175,2.5175
GBPNZD,20080312,224700,2.5175,2.5175,2.5172,2.5172
GBPNZD,20080312,224800,2.5172,2.5172,2.5168,2.5168
GBPNZD,20080312,224900,2.5166,2.5166,2.5148,2.5148
GBPNZD,20080312,225000,2.5147,2.5147,2.5123,2.5123
GBPNZD,20080312,225100,2.5122,2.5129,2.5120,2.5129
GBPNZD,20080312,225200,2.5131,2.5134,2.5118,2.5118
GBPNZD,20080312,225300,2.5116,2.5120,2.5116,2.5120
GBPNZD,20080312,225400,2.5120,2.5120,2.5120,2.5120
GBPNZD,20080312,225500,2.5118,2.5118,2.5104,2.5104
GBPNZD,20080312,225600,2.5103,2.5107,2.5102,2.5107
GBPNZD,20080312,225700,2.5109,2.5112,2.5109,2.5112
GBPNZD,20080312,225800,2.5112,2.5112,2.5112,2.5112
GBPNZD,20080312,225900,2.5113,2.5113,2.5109,2.5109
GBPNZD,20080312,230000,2.5105,2.5105,2.5090,2.5090
GBPNZD,20080312,230100,2.5088,2.5088,2.5085,2.5087
GBPNZD,20080312,230200,2.5085,2.5085,2.5071,2.5071
GBPNZD,20080312,230300,2.5071,2.5072,2.5071,2.5072
GBPNZD,20080312,230400,2.5073,2.5076,2.5073,2.5076
GBPNZD,20080312,230500,2.5078,2.5089,2.5078,2.5089
GBPNZD,20080312,230600,2.5091,2.5095,2.5091,2.5094
GBPNZD,20080312,230700,2.5093,2.5094,2.5093,2.5094
GBPNZD,20080312,230800,2.5092,2.5092,2.5073,2.5073
GBPNZD,20080312,230900,2.5075,2.5080,2.5075,2.5077
GBPNZD,20080312,231000,2.5076,2.5077,2.5074,2.5077
GBPNZD,20080312,231100,2.5078,2.5083,2.5078,2.5083
GBPNZD,20080312,231200,2.5089,2.5112,2.5089,2.5112
GBPNZD,20080312,231300,2.5113,2.5115,2.5113,2.5115
GBPNZD,20080312,231400,2.5113,2.5113,2.5111,2.5111
GBPNZD,20080312,231500,2.5110,2.5110,2.5108,2.5108
GBPNZD,20080312,231600,2.5108,2.5108,2.5106,2.5106
GBPNZD,20080312,231700,2.5105,2.5106,2.5105,2.5106
GBPNZD,20080312,231800,2.5108,2.5113,2.5108,2.5113
GBPNZD,20080312,231900,2.5115,2.5132,2.5115,2.5129
GBPNZD,20080312,232000,2.5124,2.5129,2.5120,2.5129
GBPNZD,20080312,232100,2.5129,2.5129,2.5126,2.5126
GBPNZD,20080312,232200,2.5126,2.5126,2.5124,2.5124
GBPNZD,20080312,232300,2.5123,2.5123,2.5109,2.5109
GBPNZD,20080312,232400,2.5108,2.5112,2.5107,2.5110
GBPNZD,20080312,232500,2.5108,2.5110,2.5108,2.5110
GBPNZD,20080312,232600,2.5109,2.5110,2.5108,2.5110
GBPNZD,20080312,232700,2.5110,2.5110,2.5108,2.5109
GBPNZD,20080312,232800,2.5110,2.5110,2.5102,2.5102
GBPNZD,20080312,232900,2.5101,2.5101,2.5099,2.5099
GBPNZD,20080312,233000,2.5099,2.5103,2.5099,2.5100
GBPNZD,20080312,233100,2.5099,2.5099,2.5094,2.5094
GBPNZD,20080312,233200,2.5096,2.5099,2.5096,2.5099
GBPNZD,20080312,233300,2.5100,2.5105,2.5100,2.5105
GBPNZD,20080312,233400,2.5105,2.5105,2.5104,2.5104
GBPNZD,20080312,233500,2.5105,2.5105,2.5105,2.5105
GBPNZD,20080312,233600,2.5105,2.5106,2.5105,2.5105
GBPNZD,20080312,233700,2.5105,2.5105,2.5105,2.5105
GBPNZD,20080312,233800,2.5108,2.5115,2.5108,2.5115
GBPNZD,20080312,233900,2.5116,2.5120,2.5116,2.5120
GBPNZD,20080312,234000,2.5122,2.5159,2.5122,2.5159
GBPNZD,20080312,234100,2.5161,2.5161,2.5141,2.5141
GBPNZD,20080312,234200,2.5140,2.5140,2.5135,2.5136
GBPNZD,20080312,234300,2.5136,2.5138,2.5136,2.5138
GBPNZD,20080312,234400,2.5140,2.5145,2.5140,2.5145
GBPNZD,20080312,234500,2.5147,2.5148,2.5146,2.5146
GBPNZD,20080312,234600,2.5144,2.5144,2.5138,2.5138
GBPNZD,20080312,234700,2.5138,2.5138,2.5137,2.5138
GBPNZD,20080312,234800,2.5139,2.5139,2.5138,2.5138
GBPNZD,20080312,234900,2.5140,2.5143,2.5140,2.5143
GBPNZD,20080312,235000,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080312,235100,2.5143,2.5143,2.5142,2.5142
GBPNZD,20080312,235200,2.5142,2.5143,2.5142,2.5143
GBPNZD,20080312,235300,2.5145,2.5149,2.5145,2.5149
GBPNZD,20080312,235400,2.5150,2.5151,2.5150,2.5150
GBPNZD,20080312,235500,2.5149,2.5149,2.5148,2.5148
GBPNZD,20080312,235600,2.5148,2.5148,2.5146,2.5146
GBPNZD,20080312,235700,2.5146,2.5146,2.5142,2.5142
GBPNZD,20080312,235800,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080312,235900,2.5143,2.5144,2.5143,2.5143
GBPNZD,20080313,000000,2.5141,2.5141,2.5138,2.5138
AUDCHF,20080312,000100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080312,000200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080312,000300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080312,000400,0.9600,0.9600,0.9597,0.9597
AUDCHF,20080312,000500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080312,000600,0.9592,0.9592,0.9590,0.9591
AUDCHF,20080312,000700,0.9592,0.9592,0.9591,0.9591
AUDCHF,20080312,000800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080312,000900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080312,001000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080312,001100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20080312,001200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20080312,001300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080312,001400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080312,001500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080312,001600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080312,001700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080312,001800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080312,001900,0.9586,0.9587,0.9586,0.9586
AUDCHF,20080312,002000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080312,002100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080312,002200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20080312,002300,0.9587,0.9587,0.9586,0.9587
AUDCHF,20080312,002400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080312,002500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080312,002600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080312,002700,0.9590,0.9591,0.9590,0.9590
AUDCHF,20080312,002800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080312,002900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080312,003000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080312,003100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080312,003200,0.9584,0.9584,0.9581,0.9581
AUDCHF,20080312,003300,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080312,003400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,003500,0.9578,0.9579,0.9578,0.9578
AUDCHF,20080312,003600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080312,003700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080312,003800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080312,003900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080312,004000,0.9581,0.9581,0.9579,0.9580
AUDCHF,20080312,004100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,004200,0.9581,0.9582,0.9581,0.9581
AUDCHF,20080312,004300,0.9581,0.9583,0.9581,0.9583
AUDCHF,20080312,004400,0.9582,0.9585,0.9582,0.9585
AUDCHF,20080312,004500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080312,004600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080312,004700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080312,004800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080312,004900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080312,005000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080312,005100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080312,005200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080312,005300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080312,005400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080312,005500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080312,005600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080312,005700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080312,005800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080312,005900,0.9586,0.9586,0.9584,0.9584
AUDCHF,20080312,010000,0.9583,0.9583,0.9579,0.9579
AUDCHF,20080312,010100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080312,010200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080312,010300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080312,010400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080312,010500,0.9579,0.9580,0.9579,0.9580
AUDCHF,20080312,010600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,010700,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080312,010800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,010900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,011000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080312,011100,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080312,011200,0.9579,0.9580,0.9579,0.9580
AUDCHF,20080312,011300,0.9580,0.9580,0.9580,0.9580
AUDCHF,20080312,011400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080312,011500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080312,011600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080312,011700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080312,011800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080312,011900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080312,012000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,012100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,012200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080312,012300,0.9577,0.9579,0.9577,0.9579
AUDCHF,20080312,012400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080312,012500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080312,012600,0.9577,0.9577,0.9576,0.9576
AUDCHF,20080312,012700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080312,012800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,012900,0.9577,0.9577,0.9576,0.9576
AUDCHF,20080312,013000,0.9576,0.9577,0.9576,0.9577
AUDCHF,20080312,013100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080312,013200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080312,013300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,013400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080312,013500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080312,013600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,013700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,013800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,013900,0.9576,0.9576,0.9574,0.9574
AUDCHF,20080312,014000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080312,014100,0.9573,0.9573,0.9571,0.9572
AUDCHF,20080312,014200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080312,014300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080312,014400,0.9570,0.9570,0.9569,0.9569
AUDCHF,20080312,014500,0.9568,0.9569,0.9568,0.9569
AUDCHF,20080312,014600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080312,014700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080312,014800,0.9569,0.9571,0.9569,0.9571
AUDCHF,20080312,014900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080312,015000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20080312,015100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080312,015200,0.9573,0.9573,0.9570,0.9570
AUDCHF,20080312,015300,0.9569,0.9569,0.9567,0.9567
AUDCHF,20080312,015400,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080312,015500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080312,015600,0.9562,0.9564,0.9560,0.9564
AUDCHF,20080312,015700,0.9564,0.9564,0.9561,0.9561
AUDCHF,20080312,015800,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080312,015900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080312,020000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080312,020100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080312,020200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080312,020300,0.9564,0.9564,0.9561,0.9561
AUDCHF,20080312,020400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080312,020500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080312,020600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080312,020700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080312,020800,0.9561,0.9561,0.9560,0.9561
AUDCHF,20080312,020900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080312,021000,0.9560,0.9560,0.9558,0.9558
AUDCHF,20080312,021100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080312,021200,0.9558,0.9560,0.9558,0.9560
AUDCHF,20080312,021300,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080312,021400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080312,021500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080312,021600,0.9564,0.9565,0.9564,0.9565
AUDCHF,20080312,021700,0.9565,0.9565,0.9565,0.9565
AUDCHF,20080312,021800,0.9565,0.9566,0.9565,0.9566
AUDCHF,20080312,021900,0.9566,0.9569,0.9566,0.9569
AUDCHF,20080312,022000,0.9569,0.9571,0.9568,0.9571
AUDCHF,20080312,022100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20080312,022200,0.9573,0.9578,0.9573,0.9578
AUDCHF,20080312,022300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,022400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,022500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080312,022600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,022700,0.9580,0.9582,0.9580,0.9582
AUDCHF,20080312,022800,0.9582,0.9585,0.9582,0.9585
AUDCHF,20080312,022900,0.9584,0.9586,0.9584,0.9586
AUDCHF,20080312,023000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080312,023100,0.9588,0.9591,0.9588,0.9591
AUDCHF,20080312,023200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080312,023300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080312,023400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080312,023500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080312,023600,0.9585,0.9589,0.9585,0.9589
AUDCHF,20080312,023700,0.9590,0.9599,0.9590,0.9599
AUDCHF,20080312,023800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080312,023900,0.9596,0.9596,0.9590,0.9590
AUDCHF,20080312,024000,0.9589,0.9591,0.9589,0.9589
AUDCHF,20080312,024100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080312,024200,0.9591,0.9596,0.9591,0.9596
AUDCHF,20080312,024300,0.9597,0.9597,0.9595,0.9595
AUDCHF,20080312,024400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080312,024500,0.9593,0.9593,0.9591,0.9592
AUDCHF,20080312,024600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080312,024700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080312,024800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080312,024900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080312,025000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080312,025100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080312,025200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080312,025300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080312,025400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080312,025500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080312,025600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080312,025700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080312,025800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080312,025900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080312,030000,0.9591,0.9591,0.9588,0.9588
AUDCHF,20080312,030100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080312,030200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080312,030300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080312,030400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080312,030500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080312,030600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080312,030700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080312,030800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080312,030900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080312,031000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080312,031100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080312,031200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080312,031300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080312,031400,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080312,031500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080312,031600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080312,031700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080312,031800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080312,031900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080312,032000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080312,032100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080312,032200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080312,032300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080312,032400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080312,032500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080312,032600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080312,032700,0.9589,0.9590,0.9589,0.9589
AUDCHF,20080312,032800,0.9589,0.9589,0.9586,0.9586
AUDCHF,20080312,032900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080312,033000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080312,033100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080312,033200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080312,033300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080312,033400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080312,033500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080312,033600,0.9586,0.9586,0.9582,0.9582
AUDCHF,20080312,033700,0.9582,0.9582,0.9580,0.9580
AUDCHF,20080312,033800,0.9580,0.9580,0.9580,0.9580
AUDCHF,20080312,033900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080312,034000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,034100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,034200,0.9580,0.9580,0.9578,0.9578
AUDCHF,20080312,034300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,034400,0.9578,0.9579,0.9578,0.9578
AUDCHF,20080312,034500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,034600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080312,034700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,034800,0.9578,0.9578,0.9576,0.9576
AUDCHF,20080312,034900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20080312,035000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20080312,035100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080312,035200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080312,035300,0.9573,0.9573,0.9571,0.9571
AUDCHF,20080312,035400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080312,035500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080312,035600,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080312,035700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080312,035800,0.9573,0.9574,0.9573,0.9574
AUDCHF,20080312,035900,0.9575,0.9578,0.9575,0.9578
AUDCHF,20080312,040000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,040100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080312,040200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080312,040300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,040400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,040500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,040600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080312,040700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080312,040800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,040900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080312,041000,0.9577,0.9577,0.9576,0.9576
AUDCHF,20080312,041100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20080312,041200,0.9575,0.9576,0.9575,0.9576
AUDCHF,20080312,041300,0.9576,0.9576,0.9576,0.9576
AUDCHF,20080312,041400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080312,041500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,041600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080312,041700,0.9576,0.9576,0.9575,0.9575
AUDCHF,20080312,041800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080312,041900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080312,042000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080312,042100,0.9577,0.9577,0.9576,0.9576
AUDCHF,20080312,042200,0.9576,0.9577,0.9576,0.9577
AUDCHF,20080312,042300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080312,042400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080312,042500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080312,042600,0.9577,0.9577,0.9576,0.9576
AUDCHF,20080312,042700,0.9576,0.9576,0.9575,0.9575
AUDCHF,20080312,042800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20080312,042900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080312,043000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,043100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080312,043200,0.9579,0.9580,0.9579,0.9579
AUDCHF,20080312,043300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080312,043400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080312,043500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080312,043600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080312,043700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080312,043800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080312,043900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080312,044000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,044100,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080312,044200,0.9580,0.9580,0.9579,0.9580
AUDCHF,20080312,044300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080312,044400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080312,044500,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080312,044600,0.9579,0.9581,0.9578,0.9581
AUDCHF,20080312,044700,0.9582,0.9583,0.9582,0.9582
AUDCHF,20080312,044800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080312,044900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,045000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080312,045100,0.9580,0.9583,0.9580,0.9582
AUDCHF,20080312,045200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080312,045300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080312,045400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,045500,0.9581,0.9581,0.9580,0.9581
AUDCHF,20080312,045600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,045700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080312,045800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,045900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080312,050000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080312,050100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080312,050200,0.9582,0.9582,0.9580,0.9580
AUDCHF,20080312,050300,0.9579,0.9579,0.9576,0.9576
AUDCHF,20080312,050400,0.9576,0.9576,0.9575,0.9575
AUDCHF,20080312,050500,0.9576,0.9577,0.9576,0.9577
AUDCHF,20080312,050600,0.9577,0.9577,0.9576,0.9576
AUDCHF,20080312,050700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080312,050800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080312,050900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,051000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080312,051100,0.9579,0.9581,0.9579,0.9580
AUDCHF,20080312,051200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080312,051300,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080312,051400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,051500,0.9581,0.9584,0.9581,0.9584
AUDCHF,20080312,051600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080312,051700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080312,051800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080312,051900,0.9587,0.9590,0.9587,0.9590
AUDCHF,20080312,052000,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080312,052100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080312,052200,0.9592,0.9594,0.9592,0.9594
AUDCHF,20080312,052300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080312,052400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080312,052500,0.9594,0.9594,0.9591,0.9591
AUDCHF,20080312,052600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080312,052700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080312,052800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080312,052900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080312,053000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080312,053100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080312,053200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080312,053300,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080312,053400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080312,053500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080312,053600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080312,053700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20080312,053800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20080312,053900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080312,054000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080312,054100,0.9591,0.9593,0.9591,0.9593
AUDCHF,20080312,054200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080312,054300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080312,054400,0.9592,0.9592,0.9591,0.9591
AUDCHF,20080312,054500,0.9591,0.9591,0.9589,0.9589
AUDCHF,20080312,054600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080312,054700,0.9590,0.9594,0.9590,0.9593
AUDCHF,20080312,054800,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080312,054900,0.9589,0.9591,0.9589,0.9590
AUDCHF,20080312,055000,0.9591,0.9593,0.9591,0.9593
AUDCHF,20080312,055100,0.9592,0.9592,0.9589,0.9590
AUDCHF,20080312,055200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080312,055300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080312,055400,0.9593,0.9593,0.9591,0.9591
AUDCHF,20080312,055500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080312,055600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080312,055700,0.9589,0.9590,0.9587,0.9587
AUDCHF,20080312,055800,0.9586,0.9591,0.9586,0.9590
AUDCHF,20080312,055900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080312,060000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080312,060100,0.9586,0.9587,0.9586,0.9586
AUDCHF,20080312,060200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080312,060300,0.9588,0.9588,0.9586,0.9587
AUDCHF,20080312,060400,0.9588,0.9588,0.9587,0.9588
AUDCHF,20080312,060500,0.9588,0.9591,0.9588,0.9591
AUDCHF,20080312,060600,0.9592,0.9593,0.9592,0.9592
AUDCHF,20080312,060700,0.9592,0.9592,0.9591,0.9591
AUDCHF,20080312,060800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080312,060900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080312,061000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080312,061100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080312,061200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080312,061300,0.9593,0.9595,0.9593,0.9594
AUDCHF,20080312,061400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080312,061500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080312,061600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080312,061700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080312,061800,0.9594,0.9594,0.9591,0.9591
AUDCHF,20080312,061900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080312,062000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080312,062100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080312,062200,0.9584,0.9584,0.9582,0.9582
AUDCHF,20080312,062300,0.9581,0.9581,0.9579,0.9581
AUDCHF,20080312,062400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,062500,0.9580,0.9582,0.9580,0.9581
AUDCHF,20080312,062600,0.9582,0.9583,0.9582,0.9582
AUDCHF,20080312,062700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,062800,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080312,062900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080312,063000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,063100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080312,063200,0.9582,0.9583,0.9582,0.9583
AUDCHF,20080312,063300,0.9584,0.9586,0.9584,0.9586
AUDCHF,20080312,063400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080312,063500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080312,063600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080312,063700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080312,063800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080312,063900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080312,064000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080312,064100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080312,064200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080312,064300,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080312,064400,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080312,064500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080312,064600,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080312,064700,0.9593,0.9593,0.9592,0.9593
AUDCHF,20080312,064800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080312,064900,0.9592,0.9593,0.9592,0.9592
AUDCHF,20080312,065000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080312,065100,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080312,065200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080312,065300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080312,065400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080312,065500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080312,065600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080312,065700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080312,065800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080312,065900,0.9589,0.9591,0.9589,0.9591
AUDCHF,20080312,070000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080312,070100,0.9592,0.9595,0.9592,0.9595
AUDCHF,20080312,070200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080312,070300,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080312,070400,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080312,070500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080312,070600,0.9602,0.9602,0.9598,0.9600
AUDCHF,20080312,070700,0.9600,0.9600,0.9598,0.9598
AUDCHF,20080312,070800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080312,070900,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080312,071000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080312,071100,0.9600,0.9603,0.9600,0.9603
AUDCHF,20080312,071200,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080312,071300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080312,071400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080312,071500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080312,071600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080312,071700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080312,071800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080312,071900,0.9600,0.9603,0.9600,0.9603
AUDCHF,20080312,072000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080312,072100,0.9603,0.9603,0.9601,0.9601
AUDCHF,20080312,072200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20080312,072300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080312,072400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080312,072500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080312,072600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080312,072700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080312,072800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080312,072900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080312,073000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080312,073100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080312,073200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080312,073300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080312,073400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080312,073500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080312,073600,0.9602,0.9604,0.9602,0.9604
AUDCHF,20080312,073700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080312,073800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080312,073900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080312,074000,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080312,074100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080312,074200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080312,074300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080312,074400,0.9600,0.9600,0.9596,0.9596
AUDCHF,20080312,074500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080312,074600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080312,074700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080312,074800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080312,074900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080312,075000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080312,075100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080312,075200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080312,075300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080312,075400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080312,075500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080312,075600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080312,075700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080312,075800,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080312,075900,0.9589,0.9589,0.9582,0.9582
AUDCHF,20080312,080000,0.9583,0.9587,0.9583,0.9587
AUDCHF,20080312,080100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080312,080200,0.9585,0.9585,0.9584,0.9585
AUDCHF,20080312,080300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080312,080400,0.9586,0.9589,0.9586,0.9589
AUDCHF,20080312,080500,0.9588,0.9588,0.9582,0.9582
AUDCHF,20080312,080600,0.9583,0.9584,0.9582,0.9582
AUDCHF,20080312,080700,0.9582,0.9582,0.9580,0.9580
AUDCHF,20080312,080800,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080312,080900,0.9579,0.9581,0.9579,0.9579
AUDCHF,20080312,081000,0.9579,0.9579,0.9577,0.9577
AUDCHF,20080312,081100,0.9577,0.9577,0.9572,0.9572
AUDCHF,20080312,081200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080312,081300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080312,081400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20080312,081500,0.9569,0.9571,0.9569,0.9571
AUDCHF,20080312,081600,0.9571,0.9572,0.9570,0.9570
AUDCHF,20080312,081700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080312,081800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080312,081900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080312,082000,0.9572,0.9572,0.9571,0.9572
AUDCHF,20080312,082100,0.9573,0.9573,0.9572,0.9572
AUDCHF,20080312,082200,0.9572,0.9573,0.9572,0.9573
AUDCHF,20080312,082300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080312,082400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080312,082500,0.9571,0.9572,0.9571,0.9571
AUDCHF,20080312,082600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080312,082700,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080312,082800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080312,082900,0.9573,0.9574,0.9573,0.9574
AUDCHF,20080312,083000,0.9575,0.9578,0.9575,0.9578
AUDCHF,20080312,083100,0.9579,0.9579,0.9578,0.9579
AUDCHF,20080312,083200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,083300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080312,083400,0.9576,0.9576,0.9574,0.9575
AUDCHF,20080312,083500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080312,083600,0.9574,0.9574,0.9572,0.9574
AUDCHF,20080312,083700,0.9574,0.9577,0.9574,0.9576
AUDCHF,20080312,083800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080312,083900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080312,084000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080312,084100,0.9580,0.9581,0.9579,0.9579
AUDCHF,20080312,084200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080312,084300,0.9576,0.9576,0.9572,0.9572
AUDCHF,20080312,084400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080312,084500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080312,084600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080312,084700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080312,084800,0.9570,0.9570,0.9567,0.9567
AUDCHF,20080312,084900,0.9567,0.9569,0.9567,0.9569
AUDCHF,20080312,085000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080312,085100,0.9571,0.9575,0.9571,0.9575
AUDCHF,20080312,085200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080312,085300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080312,085400,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080312,085500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080312,085600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20080312,085700,0.9578,0.9580,0.9577,0.9580
AUDCHF,20080312,085800,0.9581,0.9582,0.9581,0.9581
AUDCHF,20080312,085900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080312,090000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080312,090100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080312,090200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080312,090300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20080312,090400,0.9584,0.9585,0.9582,0.9582
AUDCHF,20080312,090500,0.9581,0.9582,0.9579,0.9581
AUDCHF,20080312,090600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080312,090700,0.9581,0.9584,0.9581,0.9584
AUDCHF,20080312,090800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080312,090900,0.9585,0.9586,0.9584,0.9584
AUDCHF,20080312,091000,0.9583,0.9584,0.9582,0.9583
AUDCHF,20080312,091100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080312,091200,0.9581,0.9585,0.9581,0.9585
AUDCHF,20080312,091300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080312,091400,0.9585,0.9588,0.9585,0.9588
AUDCHF,20080312,091500,0.9587,0.9587,0.9584,0.9584
AUDCHF,20080312,091600,0.9584,0.9584,0.9583,0.9583
AUDCHF,20080312,091700,0.9583,0.9586,0.9583,0.9585
AUDCHF,20080312,091800,0.9584,0.9584,0.9583,0.9584
AUDCHF,20080312,091900,0.9584,0.9586,0.9584,0.9586
AUDCHF,20080312,092000,0.9586,0.9589,0.9586,0.9589
AUDCHF,20080312,092100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080312,092200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080312,092300,0.9587,0.9588,0.9586,0.9588
AUDCHF,20080312,092400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080312,092500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080312,092600,0.9590,0.9590,0.9589,0.9590
AUDCHF,20080312,092700,0.9591,0.9592,0.9590,0.9590
AUDCHF,20080312,092800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080312,092900,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080312,093000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080312,093100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080312,093200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080312,093300,0.9587,0.9589,0.9587,0.9589
AUDCHF,20080312,093400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080312,093500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080312,093600,0.9587,0.9587,0.9585,0.9585
AUDCHF,20080312,093700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080312,093800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080312,093900,0.9586,0.9586,0.9584,0.9584
AUDCHF,20080312,094000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080312,094100,0.9582,0.9585,0.9582,0.9585
AUDCHF,20080312,094200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080312,094300,0.9585,0.9586,0.9585,0.9585
AUDCHF,20080312,094400,0.9584,0.9586,0.9584,0.9586
AUDCHF,20080312,094500,0.9587,0.9589,0.9587,0.9589
AUDCHF,20080312,094600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080312,094700,0.9587,0.9587,0.9585,0.9585
AUDCHF,20080312,094800,0.9585,0.9587,0.9585,0.9586
AUDCHF,20080312,094900,0.9585,0.9585,0.9583,0.9583
AUDCHF,20080312,095000,0.9582,0.9582,0.9580,0.9580
AUDCHF,20080312,095100,0.9579,0.9579,0.9573,0.9573
AUDCHF,20080312,095200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20080312,095300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20080312,095400,0.9576,0.9578,0.9575,0.9575
AUDCHF,20080312,095500,0.9575,0.9577,0.9575,0.9577
AUDCHF,20080312,095600,0.9576,0.9577,0.9576,0.9577
AUDCHF,20080312,095700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080312,095800,0.9576,0.9576,0.9574,0.9574
AUDCHF,20080312,095900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080312,100000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20080312,100100,0.9572,0.9574,0.9571,0.9574
AUDCHF,20080312,100200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080312,100300,0.9574,0.9574,0.9572,0.9573
AUDCHF,20080312,100400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080312,100500,0.9573,0.9574,0.9572,0.9574
AUDCHF,20080312,100600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080312,100700,0.9575,0.9577,0.9575,0.9576
AUDCHF,20080312,100800,0.9576,0.9576,0.9574,0.9574
AUDCHF,20080312,100900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080312,101000,0.9574,0.9574,0.9571,0.9571
AUDCHF,20080312,101100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080312,101200,0.9569,0.9570,0.9568,0.9568
AUDCHF,20080312,101300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080312,101400,0.9568,0.9568,0.9567,0.9568
AUDCHF,20080312,101500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080312,101600,0.9570,0.9571,0.9570,0.9570
AUDCHF,20080312,101700,0.9569,0.9570,0.9568,0.9570
AUDCHF,20080312,101800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080312,101900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080312,102000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080312,102100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080312,102200,0.9570,0.9570,0.9569,0.9569
AUDCHF,20080312,102300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080312,102400,0.9568,0.9568,0.9566,0.9566
AUDCHF,20080312,102500,0.9566,0.9566,0.9565,0.9565
AUDCHF,20080312,102600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080312,102700,0.9564,0.9566,0.9564,0.9566
AUDCHF,20080312,102800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080312,102900,0.9568,0.9574,0.9568,0.9574
AUDCHF,20080312,103000,0.9573,0.9573,0.9572,0.9573
AUDCHF,20080312,103100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080312,103200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080312,103300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080312,103400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080312,103500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080312,103600,0.9571,0.9573,0.9571,0.9573
AUDCHF,20080312,103700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080312,103800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080312,103900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080312,104000,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080312,104100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20080312,104200,0.9575,0.9577,0.9575,0.9577
AUDCHF,20080312,104300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080312,104400,0.9578,0.9578,0.9577,0.9578
AUDCHF,20080312,104500,0.9577,0.9577,0.9574,0.9574
AUDCHF,20080312,104600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080312,104700,0.9574,0.9574,0.9572,0.9573
AUDCHF,20080312,104800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080312,104900,0.9573,0.9573,0.9571,0.9571
AUDCHF,20080312,105000,0.9571,0.9572,0.9570,0.9570
AUDCHF,20080312,105100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080312,105200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080312,105300,0.9570,0.9571,0.9570,0.9570
AUDCHF,20080312,105400,0.9570,0.9570,0.9561,0.9563
AUDCHF,20080312,105500,0.9564,0.9567,0.9564,0.9567
AUDCHF,20080312,105600,0.9568,0.9569,0.9568,0.9568
AUDCHF,20080312,105700,0.9568,0.9570,0.9567,0.9570
AUDCHF,20080312,105800,0.9571,0.9574,0.9571,0.9574
AUDCHF,20080312,105900,0.9575,0.9578,0.9575,0.9577
AUDCHF,20080312,110000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080312,110100,0.9578,0.9587,0.9578,0.9587
AUDCHF,20080312,110200,0.9586,0.9588,0.9585,0.9587
AUDCHF,20080312,110300,0.9586,0.9586,0.9579,0.9579
AUDCHF,20080312,110400,0.9578,0.9578,0.9577,0.9578
AUDCHF,20080312,110500,0.9578,0.9578,0.9571,0.9571
AUDCHF,20080312,110600,0.9570,0.9570,0.9565,0.9565
AUDCHF,20080312,110700,0.9566,0.9566,0.9560,0.9560
AUDCHF,20080312,110800,0.9559,0.9563,0.9559,0.9563
AUDCHF,20080312,110900,0.9563,0.9564,0.9562,0.9562
AUDCHF,20080312,111000,0.9561,0.9564,0.9560,0.9564
AUDCHF,20080312,111100,0.9565,0.9568,0.9565,0.9568
AUDCHF,20080312,111200,0.9569,0.9572,0.9569,0.9570
AUDCHF,20080312,111300,0.9568,0.9568,0.9555,0.9555
AUDCHF,20080312,111400,0.9554,0.9554,0.9553,0.9554
AUDCHF,20080312,111500,0.9556,0.9556,0.9555,0.9556
AUDCHF,20080312,111600,0.9557,0.9563,0.9557,0.9563
AUDCHF,20080312,111700,0.9562,0.9563,0.9562,0.9563
AUDCHF,20080312,111800,0.9564,0.9564,0.9562,0.9562
AUDCHF,20080312,111900,0.9563,0.9564,0.9562,0.9563
AUDCHF,20080312,112000,0.9562,0.9563,0.9561,0.9561
AUDCHF,20080312,112100,0.9561,0.9561,0.9559,0.9559
AUDCHF,20080312,112200,0.9560,0.9563,0.9560,0.9562
AUDCHF,20080312,112300,0.9563,0.9564,0.9560,0.9560
AUDCHF,20080312,112400,0.9561,0.9564,0.9561,0.9564
AUDCHF,20080312,112500,0.9564,0.9564,0.9562,0.9564
AUDCHF,20080312,112600,0.9565,0.9572,0.9565,0.9572
AUDCHF,20080312,112700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080312,112800,0.9571,0.9571,0.9566,0.9566
AUDCHF,20080312,112900,0.9565,0.9565,0.9557,0.9557
AUDCHF,20080312,113000,0.9556,0.9561,0.9556,0.9561
AUDCHF,20080312,113100,0.9562,0.9564,0.9561,0.9563
AUDCHF,20080312,113200,0.9562,0.9562,0.9558,0.9558
AUDCHF,20080312,113300,0.9557,0.9557,0.9556,0.9557
AUDCHF,20080312,113400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080312,113500,0.9555,0.9557,0.9555,0.9557
AUDCHF,20080312,113600,0.9557,0.9560,0.9557,0.9559
AUDCHF,20080312,113700,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080312,113800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080312,113900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080312,114000,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080312,114100,0.9558,0.9558,0.9554,0.9555
AUDCHF,20080312,114200,0.9556,0.9557,0.9555,0.9555
AUDCHF,20080312,114300,0.9554,0.9555,0.9552,0.9555
AUDCHF,20080312,114400,0.9556,0.9559,0.9556,0.9559
AUDCHF,20080312,114500,0.9558,0.9558,0.9556,0.9556
AUDCHF,20080312,114600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080312,114700,0.9556,0.9556,0.9553,0.9554
AUDCHF,20080312,114800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080312,114900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080312,115000,0.9553,0.9557,0.9553,0.9557
AUDCHF,20080312,115100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080312,115200,0.9557,0.9557,0.9553,0.9553
AUDCHF,20080312,115300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080312,115400,0.9552,0.9552,0.9548,0.9551
AUDCHF,20080312,115500,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080312,115600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080312,115700,0.9553,0.9554,0.9551,0.9551
AUDCHF,20080312,115800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080312,115900,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080312,120000,0.9552,0.9552,0.9548,0.9548
AUDCHF,20080312,120100,0.9549,0.9551,0.9549,0.9551
AUDCHF,20080312,120200,0.9552,0.9554,0.9551,0.9551
AUDCHF,20080312,120300,0.9550,0.9550,0.9544,0.9544
AUDCHF,20080312,120400,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080312,120500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080312,120600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080312,120700,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080312,120800,0.9542,0.9545,0.9542,0.9545
AUDCHF,20080312,120900,0.9544,0.9544,0.9542,0.9544
AUDCHF,20080312,121000,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080312,121100,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080312,121200,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080312,121300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080312,121400,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080312,121500,0.9548,0.9550,0.9546,0.9550
AUDCHF,20080312,121600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080312,121700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080312,121800,0.9550,0.9550,0.9545,0.9545
AUDCHF,20080312,121900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080312,122000,0.9544,0.9545,0.9543,0.9545
AUDCHF,20080312,122100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080312,122200,0.9546,0.9547,0.9546,0.9546
AUDCHF,20080312,122300,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080312,122400,0.9548,0.9548,0.9544,0.9544
AUDCHF,20080312,122500,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080312,122600,0.9546,0.9547,0.9545,0.9545
AUDCHF,20080312,122700,0.9544,0.9544,0.9542,0.9542
AUDCHF,20080312,122800,0.9543,0.9543,0.9539,0.9539
AUDCHF,20080312,122900,0.9539,0.9542,0.9539,0.9542
AUDCHF,20080312,123000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080312,123100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080312,123200,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080312,123300,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080312,123400,0.9535,0.9535,0.9533,0.9535
AUDCHF,20080312,123500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080312,123600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080312,123700,0.9531,0.9531,0.9527,0.9527
AUDCHF,20080312,123800,0.9527,0.9528,0.9525,0.9525
AUDCHF,20080312,123900,0.9525,0.9527,0.9524,0.9524
AUDCHF,20080312,124000,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080312,124100,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080312,124200,0.9518,0.9520,0.9518,0.9518
AUDCHF,20080312,124300,0.9517,0.9517,0.9509,0.9509
AUDCHF,20080312,124400,0.9507,0.9507,0.9504,0.9507
AUDCHF,20080312,124500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080312,124600,0.9508,0.9508,0.9504,0.9504
AUDCHF,20080312,124700,0.9502,0.9502,0.9499,0.9500
AUDCHF,20080312,124800,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080312,124900,0.9502,0.9507,0.9502,0.9507
AUDCHF,20080312,125000,0.9508,0.9510,0.9508,0.9509
AUDCHF,20080312,125100,0.9509,0.9509,0.9506,0.9506
AUDCHF,20080312,125200,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080312,125300,0.9509,0.9509,0.9506,0.9506
AUDCHF,20080312,125400,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080312,125500,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080312,125600,0.9504,0.9504,0.9501,0.9501
AUDCHF,20080312,125700,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080312,125800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080312,125900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080312,130000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080312,130100,0.9504,0.9506,0.9504,0.9506
AUDCHF,20080312,130200,0.9505,0.9505,0.9500,0.9500
AUDCHF,20080312,130300,0.9498,0.9498,0.9494,0.9494
AUDCHF,20080312,130400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080312,130500,0.9498,0.9502,0.9498,0.9502
AUDCHF,20080312,130600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080312,130700,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080312,130800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080312,130900,0.9504,0.9507,0.9504,0.9507
AUDCHF,20080312,131000,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080312,131100,0.9505,0.9505,0.9504,0.9504
AUDCHF,20080312,131200,0.9505,0.9506,0.9502,0.9502
AUDCHF,20080312,131300,0.9501,0.9501,0.9495,0.9495
AUDCHF,20080312,131400,0.9494,0.9495,0.9493,0.9495
AUDCHF,20080312,131500,0.9494,0.9494,0.9490,0.9490
AUDCHF,20080312,131600,0.9489,0.9493,0.9489,0.9493
AUDCHF,20080312,131700,0.9494,0.9496,0.9494,0.9495
AUDCHF,20080312,131800,0.9494,0.9494,0.9491,0.9491
AUDCHF,20080312,131900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20080312,132000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080312,132100,0.9491,0.9491,0.9484,0.9484
AUDCHF,20080312,132200,0.9482,0.9482,0.9477,0.9477
AUDCHF,20080312,132300,0.9478,0.9483,0.9478,0.9482
AUDCHF,20080312,132400,0.9481,0.9485,0.9481,0.9485
AUDCHF,20080312,132500,0.9486,0.9489,0.9486,0.9489
AUDCHF,20080312,132600,0.9490,0.9495,0.9490,0.9495
AUDCHF,20080312,132700,0.9495,0.9495,0.9490,0.9492
AUDCHF,20080312,132800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080312,132900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20080312,133000,0.9489,0.9491,0.9489,0.9491
AUDCHF,20080312,133100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080312,133200,0.9493,0.9493,0.9490,0.9490
AUDCHF,20080312,133300,0.9489,0.9489,0.9488,0.9489
AUDCHF,20080312,133400,0.9490,0.9492,0.9490,0.9492
AUDCHF,20080312,133500,0.9491,0.9491,0.9485,0.9485
AUDCHF,20080312,133600,0.9484,0.9485,0.9483,0.9485
AUDCHF,20080312,133700,0.9484,0.9484,0.9480,0.9480
AUDCHF,20080312,133800,0.9481,0.9486,0.9481,0.9486
AUDCHF,20080312,133900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080312,134000,0.9485,0.9486,0.9485,0.9486
AUDCHF,20080312,134100,0.9487,0.9487,0.9485,0.9485
AUDCHF,20080312,134200,0.9484,0.9484,0.9482,0.9484
AUDCHF,20080312,134300,0.9485,0.9485,0.9482,0.9482
AUDCHF,20080312,134400,0.9483,0.9484,0.9483,0.9484
AUDCHF,20080312,134500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080312,134600,0.9483,0.9486,0.9482,0.9486
AUDCHF,20080312,134700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20080312,134800,0.9487,0.9487,0.9484,0.9484
AUDCHF,20080312,134900,0.9483,0.9483,0.9479,0.9483
AUDCHF,20080312,135000,0.9483,0.9485,0.9483,0.9485
AUDCHF,20080312,135100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080312,135200,0.9484,0.9484,0.9482,0.9482
AUDCHF,20080312,135300,0.9482,0.9483,0.9482,0.9483
AUDCHF,20080312,135400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20080312,135500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080312,135600,0.9482,0.9485,0.9482,0.9485
AUDCHF,20080312,135700,0.9485,0.9485,0.9483,0.9485
AUDCHF,20080312,135800,0.9487,0.9489,0.9487,0.9489
AUDCHF,20080312,135900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080312,140000,0.9490,0.9490,0.9489,0.9489
AUDCHF,20080312,140100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080312,140200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080312,140300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080312,140400,0.9488,0.9493,0.9488,0.9493
AUDCHF,20080312,140500,0.9494,0.9497,0.9494,0.9496
AUDCHF,20080312,140600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080312,140700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080312,140800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080312,140900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080312,141000,0.9492,0.9495,0.9492,0.9495
AUDCHF,20080312,141100,0.9495,0.9495,0.9493,0.9494
AUDCHF,20080312,141200,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080312,141300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080312,141400,0.9495,0.9497,0.9495,0.9496
AUDCHF,20080312,141500,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080312,141600,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080312,141700,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080312,141800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080312,141900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080312,142000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080312,142100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080312,142200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080312,142300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080312,142400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080312,142500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080312,142600,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080312,142700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080312,142800,0.9500,0.9502,0.9500,0.9500
AUDCHF,20080312,142900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080312,143000,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080312,143100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080312,143200,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080312,143300,0.9501,0.9505,0.9501,0.9505
AUDCHF,20080312,143400,0.9506,0.9515,0.9506,0.9515
AUDCHF,20080312,143500,0.9516,0.9519,0.9516,0.9519
AUDCHF,20080312,143600,0.9520,0.9520,0.9517,0.9518
AUDCHF,20080312,143700,0.9520,0.9521,0.9520,0.9520
AUDCHF,20080312,143800,0.9519,0.9520,0.9518,0.9520
AUDCHF,20080312,143900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080312,144000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080312,144100,0.9519,0.9519,0.9516,0.9516
AUDCHF,20080312,144200,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080312,144300,0.9513,0.9513,0.9509,0.9509
AUDCHF,20080312,144400,0.9509,0.9509,0.9506,0.9506
AUDCHF,20080312,144500,0.9505,0.9506,0.9502,0.9502
AUDCHF,20080312,144600,0.9501,0.9501,0.9498,0.9498
AUDCHF,20080312,144700,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080312,144800,0.9495,0.9497,0.9493,0.9493
AUDCHF,20080312,144900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080312,145000,0.9492,0.9498,0.9491,0.9498
AUDCHF,20080312,145100,0.9499,0.9500,0.9498,0.9499
AUDCHF,20080312,145200,0.9500,0.9500,0.9492,0.9492
AUDCHF,20080312,145300,0.9491,0.9492,0.9490,0.9492
AUDCHF,20080312,145400,0.9491,0.9491,0.9489,0.9491
AUDCHF,20080312,145500,0.9492,0.9492,0.9491,0.9492
AUDCHF,20080312,145600,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080312,145700,0.9495,0.9500,0.9495,0.9500
AUDCHF,20080312,145800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080312,145900,0.9503,0.9503,0.9499,0.9499
AUDCHF,20080312,150000,0.9497,0.9498,0.9494,0.9494
AUDCHF,20080312,150100,0.9494,0.9497,0.9494,0.9497
AUDCHF,20080312,150200,0.9496,0.9496,0.9492,0.9492
AUDCHF,20080312,150300,0.9491,0.9491,0.9488,0.9488
AUDCHF,20080312,150400,0.9489,0.9493,0.9489,0.9493
AUDCHF,20080312,150500,0.9494,0.9495,0.9493,0.9493
AUDCHF,20080312,150600,0.9493,0.9493,0.9488,0.9492
AUDCHF,20080312,150700,0.9493,0.9494,0.9493,0.9493
AUDCHF,20080312,150800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080312,150900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080312,151000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080312,151100,0.9490,0.9493,0.9489,0.9493
AUDCHF,20080312,151200,0.9493,0.9493,0.9492,0.9493
AUDCHF,20080312,151300,0.9493,0.9493,0.9491,0.9492
AUDCHF,20080312,151400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080312,151500,0.9491,0.9500,0.9491,0.9500
AUDCHF,20080312,151600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080312,151700,0.9497,0.9498,0.9495,0.9498
AUDCHF,20080312,151800,0.9499,0.9502,0.9499,0.9501
AUDCHF,20080312,151900,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080312,152000,0.9500,0.9500,0.9499,0.9500
AUDCHF,20080312,152100,0.9501,0.9502,0.9500,0.9500
AUDCHF,20080312,152200,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080312,152300,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080312,152400,0.9502,0.9502,0.9500,0.9501
AUDCHF,20080312,152500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080312,152600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080312,152700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080312,152800,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080312,152900,0.9501,0.9502,0.9501,0.9501
AUDCHF,20080312,153000,0.9501,0.9503,0.9501,0.9503
AUDCHF,20080312,153100,0.9503,0.9505,0.9502,0.9505
AUDCHF,20080312,153200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080312,153300,0.9504,0.9505,0.9504,0.9505
AUDCHF,20080312,153400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080312,153500,0.9506,0.9506,0.9503,0.9503
AUDCHF,20080312,153600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080312,153700,0.9503,0.9506,0.9503,0.9506
AUDCHF,20080312,153800,0.9507,0.9518,0.9507,0.9518
AUDCHF,20080312,153900,0.9517,0.9517,0.9514,0.9515
AUDCHF,20080312,154000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080312,154100,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080312,154200,0.9514,0.9518,0.9514,0.9518
AUDCHF,20080312,154300,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080312,154400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080312,154500,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080312,154600,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080312,154700,0.9518,0.9521,0.9518,0.9520
AUDCHF,20080312,154800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080312,154900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080312,155000,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080312,155100,0.9519,0.9524,0.9519,0.9523
AUDCHF,20080312,155200,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080312,155300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080312,155400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080312,155500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080312,155600,0.9522,0.9522,0.9520,0.9521
AUDCHF,20080312,155700,0.9522,0.9526,0.9522,0.9525
AUDCHF,20080312,155800,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080312,155900,0.9528,0.9528,0.9525,0.9526
AUDCHF,20080312,160000,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080312,160100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080312,160200,0.9524,0.9525,0.9524,0.9524
AUDCHF,20080312,160300,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080312,160400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080312,160500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080312,160600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080312,160700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080312,160800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080312,160900,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080312,161000,0.9530,0.9531,0.9529,0.9529
AUDCHF,20080312,161100,0.9528,0.9528,0.9526,0.9528
AUDCHF,20080312,161200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080312,161300,0.9527,0.9529,0.9527,0.9529
AUDCHF,20080312,161400,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080312,161500,0.9533,0.9537,0.9533,0.9536
AUDCHF,20080312,161600,0.9535,0.9538,0.9535,0.9538
AUDCHF,20080312,161700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080312,161800,0.9539,0.9539,0.9536,0.9536
AUDCHF,20080312,161900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080312,162000,0.9535,0.9535,0.9527,0.9527
AUDCHF,20080312,162100,0.9525,0.9527,0.9525,0.9525
AUDCHF,20080312,162200,0.9525,0.9527,0.9524,0.9527
AUDCHF,20080312,162300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080312,162400,0.9528,0.9529,0.9527,0.9529
AUDCHF,20080312,162500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080312,162600,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080312,162700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080312,162800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080312,162900,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080312,163000,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080312,163100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080312,163200,0.9525,0.9531,0.9525,0.9531
AUDCHF,20080312,163300,0.9530,0.9530,0.9518,0.9518
AUDCHF,20080312,163400,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080312,163500,0.9521,0.9521,0.9517,0.9518
AUDCHF,20080312,163600,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080312,163700,0.9522,0.9523,0.9518,0.9518
AUDCHF,20080312,163800,0.9517,0.9521,0.9517,0.9521
AUDCHF,20080312,163900,0.9521,0.9521,0.9517,0.9520
AUDCHF,20080312,164000,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080312,164100,0.9524,0.9527,0.9524,0.9526
AUDCHF,20080312,164200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080312,164300,0.9528,0.9530,0.9526,0.9526
AUDCHF,20080312,164400,0.9525,0.9529,0.9525,0.9529
AUDCHF,20080312,164500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080312,164600,0.9531,0.9533,0.9530,0.9530
AUDCHF,20080312,164700,0.9530,0.9532,0.9530,0.9531
AUDCHF,20080312,164800,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080312,164900,0.9529,0.9529,0.9525,0.9525
AUDCHF,20080312,165000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080312,165100,0.9523,0.9523,0.9521,0.9523
AUDCHF,20080312,165200,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080312,165300,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080312,165400,0.9524,0.9524,0.9521,0.9524
AUDCHF,20080312,165500,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080312,165600,0.9523,0.9526,0.9523,0.9526
AUDCHF,20080312,165700,0.9527,0.9527,0.9525,0.9526
AUDCHF,20080312,165800,0.9527,0.9531,0.9527,0.9530
AUDCHF,20080312,165900,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080312,170000,0.9527,0.9527,0.9519,0.9520
AUDCHF,20080312,170100,0.9521,0.9523,0.9521,0.9521
AUDCHF,20080312,170200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080312,170300,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080312,170400,0.9520,0.9520,0.9516,0.9518
AUDCHF,20080312,170500,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080312,170600,0.9519,0.9520,0.9519,0.9519
AUDCHF,20080312,170700,0.9519,0.9523,0.9519,0.9523
AUDCHF,20080312,170800,0.9522,0.9522,0.9522,0.9522
AUDCHF,20080312,170900,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080312,171000,0.9524,0.9524,0.9521,0.9522
AUDCHF,20080312,171100,0.9521,0.9525,0.9521,0.9525
AUDCHF,20080312,171200,0.9524,0.9529,0.9524,0.9529
AUDCHF,20080312,171300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080312,171400,0.9530,0.9530,0.9527,0.9528
AUDCHF,20080312,171500,0.9528,0.9528,0.9525,0.9526
AUDCHF,20080312,171600,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080312,171700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080312,171800,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080312,171900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080312,172000,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080312,172100,0.9523,0.9523,0.9520,0.9520
AUDCHF,20080312,172200,0.9519,0.9521,0.9519,0.9520
AUDCHF,20080312,172300,0.9519,0.9519,0.9517,0.9518
AUDCHF,20080312,172400,0.9519,0.9520,0.9519,0.9519
AUDCHF,20080312,172500,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080312,172600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080312,172700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080312,172800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080312,172900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080312,173000,0.9515,0.9518,0.9514,0.9518
AUDCHF,20080312,173100,0.9518,0.9521,0.9518,0.9521
AUDCHF,20080312,173200,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080312,173300,0.9523,0.9526,0.9523,0.9526
AUDCHF,20080312,173400,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080312,173500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080312,173600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080312,173700,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080312,173800,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080312,173900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080312,174000,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080312,174100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080312,174200,0.9529,0.9530,0.9529,0.9529
AUDCHF,20080312,174300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080312,174400,0.9528,0.9531,0.9528,0.9530
AUDCHF,20080312,174500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080312,174600,0.9528,0.9528,0.9522,0.9522
AUDCHF,20080312,174700,0.9521,0.9521,0.9518,0.9519
AUDCHF,20080312,174800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080312,174900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080312,175000,0.9519,0.9519,0.9516,0.9516
AUDCHF,20080312,175100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080312,175200,0.9515,0.9517,0.9514,0.9517
AUDCHF,20080312,175300,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080312,175400,0.9520,0.9521,0.9520,0.9520
AUDCHF,20080312,175500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080312,175600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080312,175700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080312,175800,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080312,175900,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080312,180000,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080312,180100,0.9523,0.9527,0.9523,0.9527
AUDCHF,20080312,180200,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080312,180300,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080312,180400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080312,180500,0.9524,0.9524,0.9521,0.9522
AUDCHF,20080312,180600,0.9523,0.9524,0.9523,0.9523
AUDCHF,20080312,180700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080312,180800,0.9523,0.9523,0.9521,0.9523
AUDCHF,20080312,180900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080312,181000,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080312,181100,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080312,181200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080312,181300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080312,181400,0.9520,0.9520,0.9519,0.9519
AUDCHF,20080312,181500,0.9519,0.9520,0.9518,0.9518
AUDCHF,20080312,181600,0.9518,0.9518,0.9514,0.9514
AUDCHF,20080312,181700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080312,181800,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080312,181900,0.9515,0.9516,0.9514,0.9514
AUDCHF,20080312,182000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080312,182100,0.9513,0.9513,0.9508,0.9508
AUDCHF,20080312,182200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080312,182300,0.9509,0.9509,0.9506,0.9506
AUDCHF,20080312,182400,0.9507,0.9510,0.9507,0.9510
AUDCHF,20080312,182500,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080312,182600,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080312,182700,0.9513,0.9514,0.9512,0.9512
AUDCHF,20080312,182800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080312,182900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080312,183000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080312,183100,0.9506,0.9507,0.9506,0.9506
AUDCHF,20080312,183200,0.9506,0.9506,0.9502,0.9502
AUDCHF,20080312,183300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080312,183400,0.9503,0.9505,0.9503,0.9504
AUDCHF,20080312,183500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080312,183600,0.9501,0.9505,0.9500,0.9505
AUDCHF,20080312,183700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080312,183800,0.9506,0.9506,0.9504,0.9505
AUDCHF,20080312,183900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080312,184000,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080312,184100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080312,184200,0.9504,0.9504,0.9501,0.9501
AUDCHF,20080312,184300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080312,184400,0.9498,0.9498,0.9495,0.9495
AUDCHF,20080312,184500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080312,184600,0.9497,0.9497,0.9494,0.9494
AUDCHF,20080312,184700,0.9494,0.9494,0.9493,0.9493
AUDCHF,20080312,184800,0.9493,0.9493,0.9491,0.9491
AUDCHF,20080312,184900,0.9491,0.9493,0.9491,0.9493
AUDCHF,20080312,185000,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080312,185100,0.9495,0.9499,0.9495,0.9499
AUDCHF,20080312,185200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080312,185300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080312,185400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080312,185500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080312,185600,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080312,185700,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080312,185800,0.9500,0.9500,0.9498,0.9498
AUDCHF,20080312,185900,0.9498,0.9500,0.9498,0.9500
AUDCHF,20080312,190000,0.9501,0.9503,0.9501,0.9503
AUDCHF,20080312,190100,0.9504,0.9507,0.9500,0.9500
AUDCHF,20080312,190200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080312,190300,0.9498,0.9499,0.9498,0.9498
AUDCHF,20080312,190400,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080312,190500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080312,190600,0.9503,0.9503,0.9499,0.9499
AUDCHF,20080312,190700,0.9498,0.9498,0.9493,0.9493
AUDCHF,20080312,190800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080312,190900,0.9493,0.9493,0.9487,0.9487
AUDCHF,20080312,191000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080312,191100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20080312,191200,0.9488,0.9488,0.9486,0.9486
AUDCHF,20080312,191300,0.9485,0.9485,0.9477,0.9478
AUDCHF,20080312,191400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20080312,191500,0.9478,0.9479,0.9478,0.9479
AUDCHF,20080312,191600,0.9480,0.9482,0.9480,0.9482
AUDCHF,20080312,191700,0.9484,0.9489,0.9484,0.9489
AUDCHF,20080312,191800,0.9489,0.9495,0.9489,0.9495
AUDCHF,20080312,191900,0.9495,0.9497,0.9495,0.9497
AUDCHF,20080312,192000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080312,192100,0.9498,0.9506,0.9498,0.9506
AUDCHF,20080312,192200,0.9505,0.9505,0.9500,0.9500
AUDCHF,20080312,192300,0.9499,0.9502,0.9499,0.9502
AUDCHF,20080312,192400,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080312,192500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080312,192600,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080312,192700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080312,192800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080312,192900,0.9501,0.9505,0.9501,0.9505
AUDCHF,20080312,193000,0.9505,0.9505,0.9502,0.9502
AUDCHF,20080312,193100,0.9502,0.9504,0.9502,0.9504
AUDCHF,20080312,193200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080312,193300,0.9506,0.9510,0.9506,0.9510
AUDCHF,20080312,193400,0.9513,0.9519,0.9513,0.9519
AUDCHF,20080312,193500,0.9520,0.9523,0.9520,0.9523
AUDCHF,20080312,193600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080312,193700,0.9524,0.9524,0.9521,0.9521
AUDCHF,20080312,193800,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080312,193900,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080312,194000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080312,194100,0.9515,0.9516,0.9514,0.9516
AUDCHF,20080312,194200,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080312,194300,0.9519,0.9522,0.9519,0.9522
AUDCHF,20080312,194400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080312,194500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080312,194600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080312,194700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080312,194800,0.9520,0.9520,0.9516,0.9516
AUDCHF,20080312,194900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080312,195000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080312,195100,0.9517,0.9520,0.9517,0.9520
AUDCHF,20080312,195200,0.9520,0.9522,0.9520,0.9522
AUDCHF,20080312,195300,0.9521,0.9523,0.9520,0.9523
AUDCHF,20080312,195400,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080312,195500,0.9521,0.9521,0.9518,0.9520
AUDCHF,20080312,195600,0.9518,0.9518,0.9515,0.9515
AUDCHF,20080312,195700,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080312,195800,0.9516,0.9520,0.9516,0.9520
AUDCHF,20080312,195900,0.9520,0.9523,0.9520,0.9523
AUDCHF,20080312,200000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080312,200100,0.9525,0.9525,0.9522,0.9522
AUDCHF,20080312,200200,0.9521,0.9521,0.9516,0.9516
AUDCHF,20080312,200300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080312,200400,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080312,200500,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080312,200600,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080312,200700,0.9518,0.9518,0.9512,0.9512
AUDCHF,20080312,200800,0.9511,0.9511,0.9506,0.9506
AUDCHF,20080312,200900,0.9507,0.9508,0.9505,0.9508
AUDCHF,20080312,201000,0.9509,0.9516,0.9509,0.9515
AUDCHF,20080312,201100,0.9515,0.9515,0.9513,0.9513
AUDCHF,20080312,201200,0.9513,0.9513,0.9509,0.9509
AUDCHF,20080312,201300,0.9509,0.9510,0.9509,0.9509
AUDCHF,20080312,201400,0.9509,0.9511,0.9509,0.9509
AUDCHF,20080312,201500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080312,201600,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080312,201700,0.9509,0.9511,0.9509,0.9511
AUDCHF,20080312,201800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080312,201900,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080312,202000,0.9513,0.9513,0.9512,0.9513
AUDCHF,20080312,202100,0.9513,0.9514,0.9513,0.9513
AUDCHF,20080312,202200,0.9512,0.9512,0.9506,0.9506
AUDCHF,20080312,202300,0.9505,0.9505,0.9502,0.9503
AUDCHF,20080312,202400,0.9504,0.9507,0.9504,0.9505
AUDCHF,20080312,202500,0.9504,0.9504,0.9500,0.9500
AUDCHF,20080312,202600,0.9498,0.9498,0.9494,0.9494
AUDCHF,20080312,202700,0.9493,0.9494,0.9491,0.9494
AUDCHF,20080312,202800,0.9495,0.9496,0.9494,0.9494
AUDCHF,20080312,202900,0.9493,0.9493,0.9487,0.9487
AUDCHF,20080312,203000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080312,203100,0.9488,0.9489,0.9487,0.9487
AUDCHF,20080312,203200,0.9486,0.9487,0.9485,0.9487
AUDCHF,20080312,203300,0.9488,0.9498,0.9488,0.9498
AUDCHF,20080312,203400,0.9499,0.9499,0.9494,0.9494
AUDCHF,20080312,203500,0.9493,0.9493,0.9486,0.9486
AUDCHF,20080312,203600,0.9485,0.9485,0.9482,0.9483
AUDCHF,20080312,203700,0.9484,0.9488,0.9484,0.9488
AUDCHF,20080312,203800,0.9488,0.9488,0.9485,0.9485
AUDCHF,20080312,203900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20080312,204000,0.9487,0.9487,0.9484,0.9484
AUDCHF,20080312,204100,0.9484,0.9485,0.9484,0.9484
AUDCHF,20080312,204200,0.9484,0.9485,0.9483,0.9483
AUDCHF,20080312,204300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20080312,204400,0.9482,0.9485,0.9481,0.9484
AUDCHF,20080312,204500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080312,204600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080312,204700,0.9485,0.9485,0.9481,0.9481
AUDCHF,20080312,204800,0.9480,0.9480,0.9478,0.9479
AUDCHF,20080312,204900,0.9479,0.9479,0.9475,0.9475
AUDCHF,20080312,205000,0.9474,0.9477,0.9473,0.9477
AUDCHF,20080312,205100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080312,205200,0.9476,0.9477,0.9476,0.9476
AUDCHF,20080312,205300,0.9476,0.9476,0.9474,0.9474
AUDCHF,20080312,205400,0.9475,0.9477,0.9475,0.9477
AUDCHF,20080312,205500,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080312,205600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080312,205700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080312,205800,0.9472,0.9472,0.9467,0.9467
AUDCHF,20080312,205900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20080312,210000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20080312,210100,0.9467,0.9467,0.9465,0.9465
AUDCHF,20080312,210200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080312,210300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080312,210400,0.9462,0.9462,0.9459,0.9459
AUDCHF,20080312,210500,0.9458,0.9465,0.9458,0.9462
AUDCHF,20080312,210600,0.9461,0.9461,0.9455,0.9455
AUDCHF,20080312,210700,0.9454,0.9456,0.9453,0.9456
AUDCHF,20080312,210800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080312,210900,0.9454,0.9455,0.9453,0.9455
AUDCHF,20080312,211000,0.9456,0.9460,0.9456,0.9459
AUDCHF,20080312,211100,0.9459,0.9461,0.9459,0.9461
AUDCHF,20080312,211200,0.9461,0.9462,0.9459,0.9462
AUDCHF,20080312,211300,0.9463,0.9466,0.9463,0.9466
AUDCHF,20080312,211400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080312,211500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080312,211600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080312,211700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080312,211800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20080312,211900,0.9466,0.9467,0.9466,0.9466
AUDCHF,20080312,212000,0.9467,0.9468,0.9467,0.9468
AUDCHF,20080312,212100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080312,212200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080312,212300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080312,212400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080312,212500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080312,212600,0.9470,0.9471,0.9470,0.9470
AUDCHF,20080312,212700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080312,212800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080312,212900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080312,213000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080312,213100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080312,213200,0.9473,0.9477,0.9473,0.9477
AUDCHF,20080312,213300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080312,213400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080312,213500,0.9478,0.9479,0.9478,0.9479
AUDCHF,20080312,213600,0.9479,0.9482,0.9479,0.9481
AUDCHF,20080312,213700,0.9480,0.9482,0.9480,0.9482
AUDCHF,20080312,213800,0.9481,0.9481,0.9479,0.9479
AUDCHF,20080312,213900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080312,214000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080312,214100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080312,214200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080312,214300,0.9477,0.9477,0.9476,0.9477
AUDCHF,20080312,214400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080312,214500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080312,214600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080312,214700,0.9479,0.9480,0.9479,0.9479
AUDCHF,20080312,214800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080312,214900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080312,215000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080312,215100,0.9476,0.9476,0.9474,0.9474
AUDCHF,20080312,215200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080312,215300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080312,215400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080312,215500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080312,215600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080312,215700,0.9472,0.9472,0.9466,0.9466
AUDCHF,20080312,215800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080312,215900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080312,220000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080312,220100,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080312,220200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080312,220300,0.9467,0.9468,0.9467,0.9468
AUDCHF,20080312,220400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080312,220500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080312,220600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080312,220700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080312,220800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080312,220900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080312,221000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080312,221100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080312,221200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080312,221300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20080312,221400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080312,221500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080312,221600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080312,221700,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080312,221800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080312,221900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080312,222000,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080312,222100,0.9461,0.9461,0.9459,0.9460
AUDCHF,20080312,222200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080312,222300,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080312,222400,0.9456,0.9456,0.9451,0.9451
AUDCHF,20080312,222500,0.9451,0.9453,0.9451,0.9452
AUDCHF,20080312,222600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080312,222700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080312,222800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080312,222900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080312,223000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080312,223100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080312,223200,0.9453,0.9460,0.9453,0.9460
AUDCHF,20080312,223300,0.9460,0.9462,0.9459,0.9459
AUDCHF,20080312,223400,0.9458,0.9458,0.9456,0.9456
AUDCHF,20080312,223500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080312,223600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080312,223700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080312,223800,0.9456,0.9459,0.9456,0.9459
AUDCHF,20080312,223900,0.9459,0.9461,0.9459,0.9461
AUDCHF,20080312,224000,0.9461,0.9461,0.9457,0.9457
AUDCHF,20080312,224100,0.9456,0.9457,0.9455,0.9457
AUDCHF,20080312,224200,0.9456,0.9456,0.9449,0.9453
AUDCHF,20080312,224300,0.9455,0.9460,0.9455,0.9460
AUDCHF,20080312,224400,0.9461,0.9461,0.9454,0.9454
AUDCHF,20080312,224500,0.9453,0.9456,0.9453,0.9454
AUDCHF,20080312,224600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080312,224700,0.9453,0.9453,0.9451,0.9451
AUDCHF,20080312,224800,0.9450,0.9451,0.9449,0.9451
AUDCHF,20080312,224900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080312,225000,0.9452,0.9461,0.9452,0.9461
AUDCHF,20080312,225100,0.9460,0.9460,0.9458,0.9458
AUDCHF,20080312,225200,0.9458,0.9462,0.9458,0.9462
AUDCHF,20080312,225300,0.9463,0.9463,0.9459,0.9459
AUDCHF,20080312,225400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080312,225500,0.9460,0.9467,0.9460,0.9467
AUDCHF,20080312,225600,0.9467,0.9467,0.9465,0.9465
AUDCHF,20080312,225700,0.9465,0.9465,0.9460,0.9460
AUDCHF,20080312,225800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20080312,225900,0.9458,0.9463,0.9458,0.9463
AUDCHF,20080312,230000,0.9464,0.9467,0.9464,0.9467
AUDCHF,20080312,230100,0.9467,0.9470,0.9467,0.9470
AUDCHF,20080312,230200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080312,230300,0.9472,0.9472,0.9471,0.9472
AUDCHF,20080312,230400,0.9473,0.9474,0.9473,0.9473
AUDCHF,20080312,230500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080312,230600,0.9474,0.9474,0.9472,0.9472
AUDCHF,20080312,230700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080312,230800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080312,230900,0.9468,0.9470,0.9468,0.9470
AUDCHF,20080312,231000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080312,231100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080312,231200,0.9470,0.9471,0.9470,0.9470
AUDCHF,20080312,231300,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080312,231400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080312,231500,0.9470,0.9471,0.9470,0.9470
AUDCHF,20080312,231600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080312,231700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080312,231800,0.9470,0.9470,0.9468,0.9468
AUDCHF,20080312,231900,0.9467,0.9472,0.9467,0.9472
AUDCHF,20080312,232000,0.9473,0.9473,0.9469,0.9469
AUDCHF,20080312,232100,0.9468,0.9468,0.9467,0.9468
AUDCHF,20080312,232200,0.9469,0.9473,0.9469,0.9473
AUDCHF,20080312,232300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20080312,232400,0.9475,0.9477,0.9475,0.9476
AUDCHF,20080312,232500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20080312,232600,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080312,232700,0.9472,0.9472,0.9471,0.9472
AUDCHF,20080312,232800,0.9473,0.9479,0.9473,0.9479
AUDCHF,20080312,232900,0.9480,0.9480,0.9479,0.9479
AUDCHF,20080312,233000,0.9478,0.9479,0.9478,0.9479
AUDCHF,20080312,233100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080312,233200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080312,233300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20080312,233400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20080312,233500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20080312,233600,0.9479,0.9479,0.9479,0.9479
AUDCHF,20080312,233700,0.9480,0.9483,0.9480,0.9483
AUDCHF,20080312,233800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080312,233900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20080312,234000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20080312,234100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20080312,234200,0.9484,0.9484,0.9483,0.9483
AUDCHF,20080312,234300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20080312,234400,0.9484,0.9487,0.9484,0.9487
AUDCHF,20080312,234500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080312,234600,0.9490,0.9495,0.9490,0.9494
AUDCHF,20080312,234700,0.9495,0.9498,0.9495,0.9497
AUDCHF,20080312,234800,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080312,234900,0.9497,0.9498,0.9496,0.9496
AUDCHF,20080312,235000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080312,235100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080312,235200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20080312,235300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080312,235400,0.9491,0.9493,0.9490,0.9493
AUDCHF,20080312,235500,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080312,235600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080312,235700,0.9495,0.9497,0.9495,0.9497
AUDCHF,20080312,235800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080312,235900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080313,000000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080312,000100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080312,000200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080312,000300,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080312,000400,0.9215,0.9215,0.9211,0.9211
AUDCAD,20080312,000500,0.9209,0.9209,0.9207,0.9207
AUDCAD,20080312,000600,0.9207,0.9207,0.9204,0.9206
AUDCAD,20080312,000700,0.9206,0.9208,0.9206,0.9208
AUDCAD,20080312,000800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080312,000900,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080312,001000,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080312,001100,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080312,001200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080312,001300,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080312,001400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080312,001500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080312,001600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080312,001700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080312,001800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080312,001900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080312,002000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080312,002100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080312,002200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080312,002300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080312,002400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080312,002500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080312,002600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080312,002700,0.9209,0.9210,0.9209,0.9209
AUDCAD,20080312,002800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080312,002900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080312,003000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080312,003100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080312,003200,0.9206,0.9206,0.9204,0.9204
AUDCAD,20080312,003300,0.9204,0.9204,0.9200,0.9200
AUDCAD,20080312,003400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080312,003500,0.9200,0.9201,0.9200,0.9200
AUDCAD,20080312,003600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080312,003700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080312,003800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080312,003900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080312,004000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080312,004100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080312,004200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080312,004300,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080312,004400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080312,004500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080312,004600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080312,004700,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080312,004800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20080312,004900,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080312,005000,0.9209,0.9209,0.9207,0.9207
AUDCAD,20080312,005100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080312,005200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080312,005300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20080312,005400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080312,005500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080312,005600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080312,005700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080312,005800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080312,005900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080312,010000,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080312,010100,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080312,010200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080312,010300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080312,010400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080312,010500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080312,010600,0.9201,0.9202,0.9201,0.9201
AUDCAD,20080312,010700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080312,010800,0.9201,0.9204,0.9201,0.9204
AUDCAD,20080312,010900,0.9204,0.9204,0.9203,0.9203
AUDCAD,20080312,011000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080312,011100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080312,011200,0.9201,0.9202,0.9201,0.9201
AUDCAD,20080312,011300,0.9202,0.9204,0.9202,0.9203
AUDCAD,20080312,011400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20080312,011500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080312,011600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080312,011700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080312,011800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080312,011900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080312,012000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080312,012100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080312,012200,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080312,012300,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080312,012400,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080312,012500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080312,012600,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080312,012700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20080312,012800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20080312,012900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080312,013000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080312,013100,0.9210,0.9211,0.9209,0.9211
AUDCAD,20080312,013200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080312,013300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080312,013400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080312,013500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080312,013600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080312,013700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080312,013800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080312,013900,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080312,014000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080312,014100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080312,014200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080312,014300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080312,014400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080312,014500,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080312,014600,0.9214,0.9216,0.9214,0.9216
AUDCAD,20080312,014700,0.9216,0.9217,0.9216,0.9216
AUDCAD,20080312,014800,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080312,014900,0.9218,0.9221,0.9218,0.9221
AUDCAD,20080312,015000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,015100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080312,015200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080312,015300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080312,015400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080312,015500,0.9219,0.9219,0.9216,0.9216
AUDCAD,20080312,015600,0.9215,0.9220,0.9215,0.9220
AUDCAD,20080312,015700,0.9220,0.9220,0.9212,0.9212
AUDCAD,20080312,015800,0.9214,0.9218,0.9214,0.9218
AUDCAD,20080312,015900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080312,020000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080312,020100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080312,020200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080312,020300,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080312,020400,0.9217,0.9222,0.9217,0.9222
AUDCAD,20080312,020500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20080312,020600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080312,020700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080312,020800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080312,020900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080312,021000,0.9217,0.9217,0.9214,0.9214
AUDCAD,20080312,021100,0.9213,0.9213,0.9209,0.9209
AUDCAD,20080312,021200,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080312,021300,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080312,021400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080312,021500,0.9214,0.9214,0.9209,0.9209
AUDCAD,20080312,021600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080312,021700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080312,021800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080312,021900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080312,022000,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080312,022100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080312,022200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080312,022300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080312,022400,0.9213,0.9215,0.9213,0.9215
AUDCAD,20080312,022500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080312,022600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080312,022700,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080312,022800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080312,022900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080312,023000,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080312,023100,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080312,023200,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080312,023300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080312,023400,0.9221,0.9221,0.9219,0.9219
AUDCAD,20080312,023500,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080312,023600,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080312,023700,0.9227,0.9237,0.9227,0.9237
AUDCAD,20080312,023800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080312,023900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080312,024000,0.9232,0.9234,0.9232,0.9232
AUDCAD,20080312,024100,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080312,024200,0.9235,0.9240,0.9235,0.9240
AUDCAD,20080312,024300,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080312,024400,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080312,024500,0.9236,0.9236,0.9232,0.9234
AUDCAD,20080312,024600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080312,024700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080312,024800,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080312,024900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080312,025000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080312,025100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080312,025200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080312,025300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080312,025400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080312,025500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,025600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,025700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080312,025800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080312,025900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080312,030000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080312,030100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080312,030200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080312,030300,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080312,030400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080312,030500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080312,030600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080312,030700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,030800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,030900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,031000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,031100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080312,031200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,031300,0.9233,0.9234,0.9233,0.9233
AUDCAD,20080312,031400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080312,031500,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080312,031600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080312,031700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080312,031800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080312,031900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080312,032000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080312,032100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080312,032200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,032300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,032400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080312,032500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080312,032600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080312,032700,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080312,032800,0.9229,0.9229,0.9226,0.9226
AUDCAD,20080312,032900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080312,033000,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080312,033100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080312,033200,0.9223,0.9223,0.9221,0.9221
AUDCAD,20080312,033300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080312,033400,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080312,033500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080312,033600,0.9219,0.9219,0.9216,0.9216
AUDCAD,20080312,033700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080312,033800,0.9215,0.9215,0.9214,0.9215
AUDCAD,20080312,033900,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080312,034000,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080312,034100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080312,034200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080312,034300,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080312,034400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080312,034500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080312,034600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080312,034700,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080312,034800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080312,034900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080312,035000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080312,035100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080312,035200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080312,035300,0.9213,0.9213,0.9211,0.9211
AUDCAD,20080312,035400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080312,035500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080312,035600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080312,035700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080312,035800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080312,035900,0.9215,0.9218,0.9215,0.9218
AUDCAD,20080312,040000,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080312,040100,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080312,040200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080312,040300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080312,040400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080312,040500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,040600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080312,040700,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080312,040800,0.9221,0.9222,0.9220,0.9220
AUDCAD,20080312,040900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080312,041000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080312,041100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080312,041200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080312,041300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080312,041400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080312,041500,0.9220,0.9222,0.9220,0.9220
AUDCAD,20080312,041600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080312,041700,0.9219,0.9219,0.9218,0.9219
AUDCAD,20080312,041800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080312,041900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080312,042000,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080312,042100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20080312,042200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080312,042300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,042400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080312,042500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080312,042600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080312,042700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080312,042800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080312,042900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080312,043000,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080312,043100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080312,043200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080312,043300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080312,043400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080312,043500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080312,043600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080312,043700,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080312,043800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080312,043900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080312,044000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,044100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,044200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080312,044300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080312,044400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080312,044500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,044600,0.9226,0.9227,0.9225,0.9227
AUDCAD,20080312,044700,0.9228,0.9229,0.9228,0.9228
AUDCAD,20080312,044800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080312,044900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,045000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,045100,0.9227,0.9228,0.9227,0.9227
AUDCAD,20080312,045200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,045300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080312,045400,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080312,045500,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080312,045600,0.9225,0.9225,0.9224,0.9225
AUDCAD,20080312,045700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080312,045800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20080312,045900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080312,050000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080312,050100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080312,050200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080312,050300,0.9224,0.9224,0.9222,0.9222
AUDCAD,20080312,050400,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080312,050500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080312,050600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080312,050700,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080312,050800,0.9221,0.9225,0.9221,0.9225
AUDCAD,20080312,050900,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080312,051000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080312,051100,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080312,051200,0.9229,0.9231,0.9227,0.9227
AUDCAD,20080312,051300,0.9226,0.9226,0.9222,0.9222
AUDCAD,20080312,051400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080312,051500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080312,051600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,051700,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080312,051800,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080312,051900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080312,052000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080312,052100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080312,052200,0.9229,0.9233,0.9229,0.9233
AUDCAD,20080312,052300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080312,052400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080312,052500,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080312,052600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080312,052700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080312,052800,0.9230,0.9231,0.9230,0.9230
AUDCAD,20080312,052900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080312,053000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080312,053100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080312,053200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080312,053300,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080312,053400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080312,053500,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080312,053600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080312,053700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,053800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,053900,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080312,054000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080312,054100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080312,054200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080312,054300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080312,054400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080312,054500,0.9229,0.9229,0.9226,0.9226
AUDCAD,20080312,054600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,054700,0.9227,0.9236,0.9227,0.9236
AUDCAD,20080312,054800,0.9236,0.9237,0.9233,0.9233
AUDCAD,20080312,054900,0.9232,0.9236,0.9232,0.9236
AUDCAD,20080312,055000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080312,055100,0.9234,0.9234,0.9230,0.9230
AUDCAD,20080312,055200,0.9231,0.9232,0.9230,0.9230
AUDCAD,20080312,055300,0.9229,0.9229,0.9227,0.9228
AUDCAD,20080312,055400,0.9228,0.9228,0.9226,0.9226
AUDCAD,20080312,055500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080312,055600,0.9228,0.9229,0.9228,0.9228
AUDCAD,20080312,055700,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080312,055800,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080312,055900,0.9222,0.9224,0.9222,0.9224
AUDCAD,20080312,060000,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080312,060100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,060200,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080312,060300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080312,060400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,060500,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080312,060600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080312,060700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080312,060800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080312,060900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080312,061000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080312,061100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080312,061200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20080312,061300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080312,061400,0.9220,0.9221,0.9220,0.9220
AUDCAD,20080312,061500,0.9221,0.9223,0.9221,0.9223
AUDCAD,20080312,061600,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080312,061700,0.9224,0.9226,0.9224,0.9226
AUDCAD,20080312,061800,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080312,061900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,062000,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080312,062100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080312,062200,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080312,062300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080312,062400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080312,062500,0.9215,0.9216,0.9215,0.9215
AUDCAD,20080312,062600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080312,062700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080312,062800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080312,062900,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080312,063000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080312,063100,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080312,063200,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080312,063300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080312,063400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080312,063500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080312,063600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080312,063700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,063800,0.9222,0.9223,0.9222,0.9222
AUDCAD,20080312,063900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,064000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080312,064100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,064200,0.9222,0.9224,0.9222,0.9224
AUDCAD,20080312,064300,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080312,064400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080312,064500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080312,064600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080312,064700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080312,064800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,064900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080312,065000,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080312,065100,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080312,065200,0.9224,0.9224,0.9222,0.9222
AUDCAD,20080312,065300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,065400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080312,065500,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080312,065600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080312,065700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,065800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080312,065900,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080312,070000,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080312,070100,0.9229,0.9233,0.9229,0.9233
AUDCAD,20080312,070200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,070300,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080312,070400,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080312,070500,0.9239,0.9241,0.9239,0.9240
AUDCAD,20080312,070600,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080312,070700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080312,070800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080312,070900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080312,071000,0.9238,0.9240,0.9238,0.9239
AUDCAD,20080312,071100,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080312,071200,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080312,071300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080312,071400,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080312,071500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080312,071600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080312,071700,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080312,071800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080312,071900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080312,072000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080312,072100,0.9237,0.9237,0.9231,0.9231
AUDCAD,20080312,072200,0.9230,0.9233,0.9230,0.9232
AUDCAD,20080312,072300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080312,072400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080312,072500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080312,072600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080312,072700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080312,072800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080312,072900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080312,073000,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080312,073100,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080312,073200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080312,073300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,073400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,073500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,073600,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080312,073700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080312,073800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080312,073900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080312,074000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080312,074100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080312,074200,0.9237,0.9241,0.9237,0.9241
AUDCAD,20080312,074300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080312,074400,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080312,074500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080312,074600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080312,074700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080312,074800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080312,074900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080312,075000,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080312,075100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080312,075200,0.9237,0.9241,0.9237,0.9241
AUDCAD,20080312,075300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080312,075400,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080312,075500,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080312,075600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080312,075700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080312,075800,0.9234,0.9234,0.9230,0.9230
AUDCAD,20080312,075900,0.9229,0.9229,0.9222,0.9222
AUDCAD,20080312,080000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080312,080100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080312,080200,0.9225,0.9227,0.9225,0.9227
AUDCAD,20080312,080300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080312,080400,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080312,080500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080312,080600,0.9225,0.9225,0.9223,0.9225
AUDCAD,20080312,080700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,080800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080312,080900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080312,081000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080312,081100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080312,081200,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080312,081300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080312,081400,0.9227,0.9227,0.9223,0.9223
AUDCAD,20080312,081500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080312,081600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080312,081700,0.9220,0.9221,0.9220,0.9220
AUDCAD,20080312,081800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080312,081900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080312,082000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080312,082100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080312,082200,0.9220,0.9222,0.9220,0.9220
AUDCAD,20080312,082300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080312,082400,0.9219,0.9219,0.9216,0.9216
AUDCAD,20080312,082500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080312,082600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080312,082700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080312,082800,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080312,082900,0.9214,0.9219,0.9214,0.9219
AUDCAD,20080312,083000,0.9218,0.9218,0.9215,0.9215
AUDCAD,20080312,083100,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080312,083200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080312,083300,0.9219,0.9219,0.9217,0.9219
AUDCAD,20080312,083400,0.9219,0.9219,0.9218,0.9219
AUDCAD,20080312,083500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080312,083600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080312,083700,0.9221,0.9225,0.9221,0.9225
AUDCAD,20080312,083800,0.9227,0.9229,0.9227,0.9228
AUDCAD,20080312,083900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080312,084000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080312,084100,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080312,084200,0.9232,0.9232,0.9231,0.9232
AUDCAD,20080312,084300,0.9231,0.9231,0.9228,0.9228
AUDCAD,20080312,084400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080312,084500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080312,084600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080312,084700,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080312,084800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080312,084900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080312,085000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080312,085100,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080312,085200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080312,085300,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080312,085400,0.9220,0.9222,0.9220,0.9221
AUDCAD,20080312,085500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080312,085600,0.9220,0.9221,0.9219,0.9221
AUDCAD,20080312,085700,0.9222,0.9224,0.9222,0.9224
AUDCAD,20080312,085800,0.9225,0.9226,0.9223,0.9223
AUDCAD,20080312,085900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,090000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,090100,0.9222,0.9225,0.9222,0.9225
AUDCAD,20080312,090200,0.9225,0.9225,0.9220,0.9220
AUDCAD,20080312,090300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080312,090400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080312,090500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080312,090600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080312,090700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080312,090800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080312,090900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080312,091000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080312,091100,0.9219,0.9219,0.9217,0.9217
AUDCAD,20080312,091200,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080312,091300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080312,091400,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080312,091500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080312,091600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080312,091700,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080312,091800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080312,091900,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080312,092000,0.9216,0.9216,0.9215,0.9216
AUDCAD,20080312,092100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080312,092200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080312,092300,0.9215,0.9216,0.9215,0.9215
AUDCAD,20080312,092400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080312,092500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080312,092600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080312,092700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080312,092800,0.9217,0.9218,0.9217,0.9217
AUDCAD,20080312,092900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080312,093000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080312,093100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080312,093200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080312,093300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080312,093400,0.9217,0.9219,0.9217,0.9218
AUDCAD,20080312,093500,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080312,093600,0.9215,0.9215,0.9213,0.9213
AUDCAD,20080312,093700,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080312,093800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080312,093900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080312,094000,0.9215,0.9215,0.9213,0.9213
AUDCAD,20080312,094100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080312,094200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080312,094300,0.9210,0.9211,0.9208,0.9208
AUDCAD,20080312,094400,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080312,094500,0.9209,0.9209,0.9208,0.9209
AUDCAD,20080312,094600,0.9210,0.9212,0.9210,0.9212
AUDCAD,20080312,094700,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080312,094800,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080312,094900,0.9212,0.9212,0.9210,0.9210
AUDCAD,20080312,095000,0.9209,0.9209,0.9207,0.9207
AUDCAD,20080312,095100,0.9206,0.9206,0.9202,0.9202
AUDCAD,20080312,095200,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080312,095300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080312,095400,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080312,095500,0.9202,0.9206,0.9202,0.9206
AUDCAD,20080312,095600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080312,095700,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080312,095800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080312,095900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080312,100000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080312,100100,0.9205,0.9208,0.9205,0.9208
AUDCAD,20080312,100200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080312,100300,0.9205,0.9205,0.9204,0.9205
AUDCAD,20080312,100400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080312,100500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080312,100600,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080312,100700,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080312,100800,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080312,100900,0.9202,0.9203,0.9202,0.9203
AUDCAD,20080312,101000,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080312,101100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080312,101200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080312,101300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080312,101400,0.9200,0.9200,0.9197,0.9197
AUDCAD,20080312,101500,0.9196,0.9196,0.9192,0.9192
AUDCAD,20080312,101600,0.9191,0.9191,0.9189,0.9190
AUDCAD,20080312,101700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080312,101800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080312,101900,0.9192,0.9192,0.9189,0.9189
AUDCAD,20080312,102000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080312,102100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080312,102200,0.9191,0.9191,0.9182,0.9182
AUDCAD,20080312,102300,0.9181,0.9183,0.9178,0.9183
AUDCAD,20080312,102400,0.9183,0.9183,0.9181,0.9181
AUDCAD,20080312,102500,0.9180,0.9180,0.9177,0.9177
AUDCAD,20080312,102600,0.9176,0.9177,0.9175,0.9177
AUDCAD,20080312,102700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080312,102800,0.9180,0.9181,0.9180,0.9180
AUDCAD,20080312,102900,0.9180,0.9180,0.9174,0.9175
AUDCAD,20080312,103000,0.9174,0.9174,0.9167,0.9173
AUDCAD,20080312,103100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20080312,103200,0.9175,0.9177,0.9175,0.9177
AUDCAD,20080312,103300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080312,103400,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080312,103500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080312,103600,0.9174,0.9174,0.9168,0.9168
AUDCAD,20080312,103700,0.9166,0.9166,0.9162,0.9162
AUDCAD,20080312,103800,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080312,103900,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080312,104000,0.9168,0.9168,0.9165,0.9165
AUDCAD,20080312,104100,0.9165,0.9165,0.9164,0.9165
AUDCAD,20080312,104200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080312,104300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080312,104400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080312,104500,0.9168,0.9168,0.9164,0.9164
AUDCAD,20080312,104600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080312,104700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080312,104800,0.9165,0.9165,0.9163,0.9163
AUDCAD,20080312,104900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080312,105000,0.9165,0.9168,0.9165,0.9168
AUDCAD,20080312,105100,0.9169,0.9173,0.9169,0.9173
AUDCAD,20080312,105200,0.9172,0.9172,0.9166,0.9166
AUDCAD,20080312,105300,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080312,105400,0.9163,0.9164,0.9162,0.9164
AUDCAD,20080312,105500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080312,105600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080312,105700,0.9163,0.9165,0.9163,0.9165
AUDCAD,20080312,105800,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080312,105900,0.9169,0.9171,0.9169,0.9169
AUDCAD,20080312,110000,0.9168,0.9168,0.9164,0.9164
AUDCAD,20080312,110100,0.9165,0.9179,0.9165,0.9179
AUDCAD,20080312,110200,0.9179,0.9183,0.9179,0.9183
AUDCAD,20080312,110300,0.9184,0.9187,0.9181,0.9181
AUDCAD,20080312,110400,0.9179,0.9187,0.9176,0.9187
AUDCAD,20080312,110500,0.9188,0.9190,0.9184,0.9184
AUDCAD,20080312,110600,0.9183,0.9187,0.9181,0.9187
AUDCAD,20080312,110700,0.9186,0.9186,0.9181,0.9181
AUDCAD,20080312,110800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080312,110900,0.9180,0.9183,0.9180,0.9181
AUDCAD,20080312,111000,0.9180,0.9180,0.9178,0.9179
AUDCAD,20080312,111100,0.9180,0.9184,0.9180,0.9184
AUDCAD,20080312,111200,0.9185,0.9185,0.9178,0.9178
AUDCAD,20080312,111300,0.9177,0.9177,0.9166,0.9166
AUDCAD,20080312,111400,0.9167,0.9170,0.9164,0.9164
AUDCAD,20080312,111500,0.9165,0.9167,0.9163,0.9163
AUDCAD,20080312,111600,0.9164,0.9172,0.9164,0.9172
AUDCAD,20080312,111700,0.9171,0.9171,0.9167,0.9171
AUDCAD,20080312,111800,0.9171,0.9173,0.9171,0.9173
AUDCAD,20080312,111900,0.9174,0.9178,0.9174,0.9176
AUDCAD,20080312,112000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080312,112100,0.9177,0.9179,0.9177,0.9179
AUDCAD,20080312,112200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080312,112300,0.9179,0.9179,0.9172,0.9172
AUDCAD,20080312,112400,0.9171,0.9174,0.9170,0.9174
AUDCAD,20080312,112500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080312,112600,0.9177,0.9186,0.9177,0.9186
AUDCAD,20080312,112700,0.9185,0.9186,0.9183,0.9186
AUDCAD,20080312,112800,0.9187,0.9189,0.9187,0.9187
AUDCAD,20080312,112900,0.9188,0.9190,0.9188,0.9190
AUDCAD,20080312,113000,0.9189,0.9189,0.9183,0.9184
AUDCAD,20080312,113100,0.9184,0.9184,0.9182,0.9182
AUDCAD,20080312,113200,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080312,113300,0.9179,0.9183,0.9179,0.9183
AUDCAD,20080312,113400,0.9184,0.9187,0.9184,0.9187
AUDCAD,20080312,113500,0.9189,0.9189,0.9184,0.9184
AUDCAD,20080312,113600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080312,113700,0.9186,0.9187,0.9184,0.9184
AUDCAD,20080312,113800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080312,113900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080312,114000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080312,114100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080312,114200,0.9182,0.9182,0.9178,0.9178
AUDCAD,20080312,114300,0.9177,0.9180,0.9177,0.9180
AUDCAD,20080312,114400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080312,114500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080312,114600,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080312,114700,0.9179,0.9181,0.9179,0.9181
AUDCAD,20080312,114800,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080312,114900,0.9185,0.9187,0.9185,0.9187
AUDCAD,20080312,115000,0.9186,0.9189,0.9186,0.9189
AUDCAD,20080312,115100,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080312,115200,0.9187,0.9187,0.9185,0.9185
AUDCAD,20080312,115300,0.9184,0.9184,0.9181,0.9181
AUDCAD,20080312,115400,0.9180,0.9180,0.9173,0.9177
AUDCAD,20080312,115500,0.9176,0.9176,0.9175,0.9176
AUDCAD,20080312,115600,0.9176,0.9182,0.9176,0.9182
AUDCAD,20080312,115700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080312,115800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080312,115900,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080312,120000,0.9185,0.9188,0.9184,0.9185
AUDCAD,20080312,120100,0.9186,0.9189,0.9186,0.9189
AUDCAD,20080312,120200,0.9190,0.9192,0.9187,0.9187
AUDCAD,20080312,120300,0.9186,0.9186,0.9182,0.9182
AUDCAD,20080312,120400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080312,120500,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080312,120600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080312,120700,0.9185,0.9188,0.9185,0.9186
AUDCAD,20080312,120800,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080312,120900,0.9189,0.9191,0.9189,0.9191
AUDCAD,20080312,121000,0.9190,0.9190,0.9186,0.9186
AUDCAD,20080312,121100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080312,121200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080312,121300,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080312,121400,0.9189,0.9190,0.9189,0.9189
AUDCAD,20080312,121500,0.9188,0.9188,0.9187,0.9188
AUDCAD,20080312,121600,0.9189,0.9191,0.9189,0.9191
AUDCAD,20080312,121700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080312,121800,0.9192,0.9192,0.9190,0.9190
AUDCAD,20080312,121900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080312,122000,0.9188,0.9188,0.9186,0.9186
AUDCAD,20080312,122100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080312,122200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080312,122300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080312,122400,0.9187,0.9189,0.9187,0.9188
AUDCAD,20080312,122500,0.9188,0.9188,0.9186,0.9186
AUDCAD,20080312,122600,0.9185,0.9185,0.9183,0.9183
AUDCAD,20080312,122700,0.9183,0.9183,0.9181,0.9181
AUDCAD,20080312,122800,0.9182,0.9187,0.9182,0.9186
AUDCAD,20080312,122900,0.9186,0.9189,0.9186,0.9189
AUDCAD,20080312,123000,0.9189,0.9190,0.9188,0.9188
AUDCAD,20080312,123100,0.9189,0.9190,0.9187,0.9187
AUDCAD,20080312,123200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080312,123300,0.9183,0.9183,0.9179,0.9179
AUDCAD,20080312,123400,0.9178,0.9178,0.9177,0.9178
AUDCAD,20080312,123500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080312,123600,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080312,123700,0.9180,0.9180,0.9178,0.9178
AUDCAD,20080312,123800,0.9178,0.9178,0.9176,0.9177
AUDCAD,20080312,123900,0.9178,0.9180,0.9178,0.9180
AUDCAD,20080312,124000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080312,124100,0.9182,0.9182,0.9178,0.9178
AUDCAD,20080312,124200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080312,124300,0.9177,0.9178,0.9176,0.9176
AUDCAD,20080312,124400,0.9175,0.9175,0.9173,0.9174
AUDCAD,20080312,124500,0.9175,0.9178,0.9175,0.9177
AUDCAD,20080312,124600,0.9178,0.9179,0.9176,0.9179
AUDCAD,20080312,124700,0.9180,0.9180,0.9177,0.9179
AUDCAD,20080312,124800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080312,124900,0.9181,0.9185,0.9181,0.9184
AUDCAD,20080312,125000,0.9185,0.9185,0.9183,0.9183
AUDCAD,20080312,125100,0.9183,0.9183,0.9181,0.9181
AUDCAD,20080312,125200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080312,125300,0.9180,0.9180,0.9177,0.9177
AUDCAD,20080312,125400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080312,125500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080312,125600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080312,125700,0.9177,0.9179,0.9177,0.9179
AUDCAD,20080312,125800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080312,125900,0.9180,0.9180,0.9178,0.9178
AUDCAD,20080312,130000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080312,130100,0.9177,0.9185,0.9177,0.9185
AUDCAD,20080312,130200,0.9184,0.9184,0.9178,0.9178
AUDCAD,20080312,130300,0.9177,0.9177,0.9175,0.9177
AUDCAD,20080312,130400,0.9178,0.9178,0.9177,0.9178
AUDCAD,20080312,130500,0.9178,0.9183,0.9178,0.9183
AUDCAD,20080312,130600,0.9182,0.9182,0.9179,0.9179
AUDCAD,20080312,130700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080312,130800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080312,130900,0.9180,0.9180,0.9179,0.9180
AUDCAD,20080312,131000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080312,131100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080312,131200,0.9180,0.9183,0.9180,0.9183
AUDCAD,20080312,131300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080312,131400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080312,131500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080312,131600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080312,131700,0.9183,0.9183,0.9181,0.9181
AUDCAD,20080312,131800,0.9180,0.9180,0.9177,0.9177
AUDCAD,20080312,131900,0.9176,0.9179,0.9176,0.9177
AUDCAD,20080312,132000,0.9176,0.9177,0.9176,0.9176
AUDCAD,20080312,132100,0.9175,0.9175,0.9171,0.9172
AUDCAD,20080312,132200,0.9171,0.9171,0.9166,0.9167
AUDCAD,20080312,132300,0.9168,0.9171,0.9168,0.9171
AUDCAD,20080312,132400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080312,132500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080312,132600,0.9172,0.9176,0.9172,0.9175
AUDCAD,20080312,132700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080312,132800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080312,132900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080312,133000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080312,133100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080312,133200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080312,133300,0.9171,0.9172,0.9170,0.9172
AUDCAD,20080312,133400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080312,133500,0.9172,0.9172,0.9169,0.9171
AUDCAD,20080312,133600,0.9172,0.9179,0.9172,0.9179
AUDCAD,20080312,133700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080312,133800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080312,133900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080312,134000,0.9177,0.9179,0.9176,0.9178
AUDCAD,20080312,134100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080312,134200,0.9175,0.9175,0.9172,0.9173
AUDCAD,20080312,134300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080312,134400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080312,134500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080312,134600,0.9174,0.9174,0.9172,0.9174
AUDCAD,20080312,134700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20080312,134800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080312,134900,0.9176,0.9176,0.9175,0.9176
AUDCAD,20080312,135000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080312,135100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080312,135200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080312,135300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080312,135400,0.9174,0.9175,0.9173,0.9175
AUDCAD,20080312,135500,0.9174,0.9174,0.9172,0.9172
AUDCAD,20080312,135600,0.9172,0.9174,0.9172,0.9174
AUDCAD,20080312,135700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20080312,135800,0.9174,0.9174,0.9172,0.9172
AUDCAD,20080312,135900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080312,140000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080312,140100,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080312,140200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080312,140300,0.9179,0.9179,0.9178,0.9179
AUDCAD,20080312,140400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080312,140500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080312,140600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080312,140700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080312,140800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080312,140900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080312,141000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080312,141100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080312,141200,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080312,141300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080312,141400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080312,141500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080312,141600,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080312,141700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080312,141800,0.9184,0.9184,0.9182,0.9182
AUDCAD,20080312,141900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080312,142000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080312,142100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080312,142200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080312,142300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080312,142400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080312,142500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080312,142600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080312,142700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080312,142800,0.9186,0.9194,0.9186,0.9193
AUDCAD,20080312,142900,0.9194,0.9197,0.9194,0.9196
AUDCAD,20080312,143000,0.9195,0.9195,0.9193,0.9193
AUDCAD,20080312,143100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080312,143200,0.9191,0.9191,0.9188,0.9188
AUDCAD,20080312,143300,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080312,143400,0.9189,0.9191,0.9186,0.9191
AUDCAD,20080312,143500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080312,143600,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080312,143700,0.9195,0.9195,0.9190,0.9190
AUDCAD,20080312,143800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080312,143900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080312,144000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080312,144100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080312,144200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080312,144300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080312,144400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080312,144500,0.9190,0.9191,0.9190,0.9190
AUDCAD,20080312,144600,0.9189,0.9191,0.9189,0.9191
AUDCAD,20080312,144700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080312,144800,0.9189,0.9189,0.9188,0.9189
AUDCAD,20080312,144900,0.9188,0.9188,0.9186,0.9186
AUDCAD,20080312,145000,0.9185,0.9191,0.9184,0.9191
AUDCAD,20080312,145100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080312,145200,0.9192,0.9193,0.9192,0.9192
AUDCAD,20080312,145300,0.9191,0.9191,0.9189,0.9190
AUDCAD,20080312,145400,0.9189,0.9189,0.9186,0.9187
AUDCAD,20080312,145500,0.9188,0.9190,0.9188,0.9190
AUDCAD,20080312,145600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080312,145700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080312,145800,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080312,145900,0.9192,0.9192,0.9190,0.9190
AUDCAD,20080312,150000,0.9188,0.9191,0.9188,0.9189
AUDCAD,20080312,150100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20080312,150200,0.9186,0.9189,0.9186,0.9189
AUDCAD,20080312,150300,0.9188,0.9188,0.9179,0.9179
AUDCAD,20080312,150400,0.9180,0.9184,0.9180,0.9184
AUDCAD,20080312,150500,0.9185,0.9185,0.9183,0.9185
AUDCAD,20080312,150600,0.9186,0.9189,0.9186,0.9189
AUDCAD,20080312,150700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080312,150800,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080312,150900,0.9194,0.9195,0.9194,0.9194
AUDCAD,20080312,151000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080312,151100,0.9196,0.9199,0.9196,0.9199
AUDCAD,20080312,151200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080312,151300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080312,151400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080312,151500,0.9196,0.9198,0.9196,0.9198
AUDCAD,20080312,151600,0.9199,0.9199,0.9197,0.9197
AUDCAD,20080312,151700,0.9194,0.9195,0.9192,0.9195
AUDCAD,20080312,151800,0.9196,0.9198,0.9196,0.9197
AUDCAD,20080312,151900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080312,152000,0.9196,0.9196,0.9193,0.9193
AUDCAD,20080312,152100,0.9194,0.9196,0.9191,0.9191
AUDCAD,20080312,152200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080312,152300,0.9192,0.9194,0.9192,0.9193
AUDCAD,20080312,152400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080312,152500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080312,152600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080312,152700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080312,152800,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080312,152900,0.9194,0.9194,0.9189,0.9189
AUDCAD,20080312,153000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080312,153100,0.9190,0.9192,0.9190,0.9192
AUDCAD,20080312,153200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080312,153300,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080312,153400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080312,153500,0.9191,0.9191,0.9190,0.9191
AUDCAD,20080312,153600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080312,153700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080312,153800,0.9196,0.9198,0.9196,0.9198
AUDCAD,20080312,153900,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080312,154000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080312,154100,0.9200,0.9201,0.9199,0.9199
AUDCAD,20080312,154200,0.9199,0.9200,0.9199,0.9199
AUDCAD,20080312,154300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080312,154400,0.9199,0.9202,0.9199,0.9202
AUDCAD,20080312,154500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080312,154600,0.9202,0.9202,0.9200,0.9200
AUDCAD,20080312,154700,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080312,154800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080312,154900,0.9204,0.9215,0.9204,0.9215
AUDCAD,20080312,155000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080312,155100,0.9215,0.9220,0.9215,0.9220
AUDCAD,20080312,155200,0.9221,0.9221,0.9218,0.9218
AUDCAD,20080312,155300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080312,155400,0.9218,0.9219,0.9217,0.9217
AUDCAD,20080312,155500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080312,155600,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080312,155700,0.9216,0.9219,0.9216,0.9218
AUDCAD,20080312,155800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080312,155900,0.9221,0.9222,0.9221,0.9221
AUDCAD,20080312,160000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,160100,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080312,160200,0.9224,0.9225,0.9223,0.9223
AUDCAD,20080312,160300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080312,160400,0.9223,0.9227,0.9223,0.9227
AUDCAD,20080312,160500,0.9230,0.9230,0.9226,0.9226
AUDCAD,20080312,160600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080312,160700,0.9230,0.9234,0.9230,0.9234
AUDCAD,20080312,160800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080312,160900,0.9234,0.9236,0.9233,0.9236
AUDCAD,20080312,161000,0.9237,0.9241,0.9236,0.9241
AUDCAD,20080312,161100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080312,161200,0.9242,0.9242,0.9237,0.9237
AUDCAD,20080312,161300,0.9236,0.9236,0.9233,0.9233
AUDCAD,20080312,161400,0.9234,0.9236,0.9234,0.9235
AUDCAD,20080312,161500,0.9236,0.9241,0.9236,0.9237
AUDCAD,20080312,161600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080312,161700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080312,161800,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080312,161900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080312,162000,0.9236,0.9236,0.9228,0.9228
AUDCAD,20080312,162100,0.9227,0.9227,0.9226,0.9227
AUDCAD,20080312,162200,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080312,162300,0.9229,0.9231,0.9229,0.9230
AUDCAD,20080312,162400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080312,162500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080312,162600,0.9231,0.9232,0.9229,0.9229
AUDCAD,20080312,162700,0.9228,0.9228,0.9226,0.9226
AUDCAD,20080312,162800,0.9225,0.9227,0.9225,0.9227
AUDCAD,20080312,162900,0.9228,0.9229,0.9227,0.9227
AUDCAD,20080312,163000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080312,163100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080312,163200,0.9229,0.9239,0.9229,0.9239
AUDCAD,20080312,163300,0.9240,0.9240,0.9237,0.9238
AUDCAD,20080312,163400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080312,163500,0.9238,0.9239,0.9237,0.9239
AUDCAD,20080312,163600,0.9240,0.9241,0.9239,0.9239
AUDCAD,20080312,163700,0.9240,0.9242,0.9238,0.9238
AUDCAD,20080312,163800,0.9238,0.9242,0.9238,0.9242
AUDCAD,20080312,163900,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080312,164000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080312,164100,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080312,164200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080312,164300,0.9234,0.9234,0.9230,0.9230
AUDCAD,20080312,164400,0.9232,0.9235,0.9232,0.9235
AUDCAD,20080312,164500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080312,164600,0.9236,0.9236,0.9232,0.9232
AUDCAD,20080312,164700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080312,164800,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080312,164900,0.9234,0.9235,0.9233,0.9235
AUDCAD,20080312,165000,0.9235,0.9237,0.9235,0.9237
AUDCAD,20080312,165100,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080312,165200,0.9242,0.9247,0.9242,0.9247
AUDCAD,20080312,165300,0.9245,0.9245,0.9235,0.9235
AUDCAD,20080312,165400,0.9234,0.9234,0.9230,0.9230
AUDCAD,20080312,165500,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080312,165600,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080312,165700,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080312,165800,0.9227,0.9232,0.9227,0.9232
AUDCAD,20080312,165900,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080312,170000,0.9228,0.9228,0.9222,0.9222
AUDCAD,20080312,170100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,170200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080312,170300,0.9224,0.9224,0.9220,0.9220
AUDCAD,20080312,170400,0.9219,0.9219,0.9217,0.9218
AUDCAD,20080312,170500,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080312,170600,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080312,170700,0.9226,0.9226,0.9224,0.9225
AUDCAD,20080312,170800,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080312,170900,0.9225,0.9230,0.9225,0.9230
AUDCAD,20080312,171000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080312,171100,0.9228,0.9228,0.9220,0.9221
AUDCAD,20080312,171200,0.9222,0.9226,0.9222,0.9226
AUDCAD,20080312,171300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,171400,0.9225,0.9225,0.9223,0.9225
AUDCAD,20080312,171500,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080312,171600,0.9227,0.9229,0.9227,0.9228
AUDCAD,20080312,171700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080312,171800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080312,171900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080312,172000,0.9227,0.9227,0.9221,0.9221
AUDCAD,20080312,172100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080312,172200,0.9221,0.9221,0.9219,0.9220
AUDCAD,20080312,172300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080312,172400,0.9221,0.9223,0.9221,0.9223
AUDCAD,20080312,172500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080312,172600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,172700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080312,172800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080312,172900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080312,173000,0.9220,0.9223,0.9220,0.9223
AUDCAD,20080312,173100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080312,173200,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080312,173300,0.9220,0.9226,0.9220,0.9226
AUDCAD,20080312,173400,0.9226,0.9229,0.9226,0.9229
AUDCAD,20080312,173500,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080312,173600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080312,173700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080312,173800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080312,173900,0.9234,0.9234,0.9233,0.9234
AUDCAD,20080312,174000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,174100,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080312,174200,0.9236,0.9238,0.9236,0.9237
AUDCAD,20080312,174300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080312,174400,0.9238,0.9240,0.9238,0.9238
AUDCAD,20080312,174500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080312,174600,0.9236,0.9236,0.9233,0.9233
AUDCAD,20080312,174700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080312,174800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080312,174900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080312,175000,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080312,175100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080312,175200,0.9235,0.9235,0.9233,0.9234
AUDCAD,20080312,175300,0.9235,0.9237,0.9235,0.9237
AUDCAD,20080312,175400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080312,175500,0.9235,0.9235,0.9233,0.9233
AUDCAD,20080312,175600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080312,175700,0.9231,0.9234,0.9230,0.9234
AUDCAD,20080312,175800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080312,175900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080312,180000,0.9236,0.9240,0.9236,0.9240
AUDCAD,20080312,180100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080312,180200,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080312,180300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080312,180400,0.9240,0.9241,0.9240,0.9240
AUDCAD,20080312,180500,0.9240,0.9240,0.9237,0.9237
AUDCAD,20080312,180600,0.9236,0.9237,0.9235,0.9235
AUDCAD,20080312,180700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080312,180800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,180900,0.9233,0.9233,0.9232,0.9233
AUDCAD,20080312,181000,0.9233,0.9233,0.9232,0.9233
AUDCAD,20080312,181100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,181200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,181300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080312,181400,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080312,181500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080312,181600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080312,181700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080312,181800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080312,181900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080312,182000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080312,182100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080312,182200,0.9238,0.9242,0.9238,0.9242
AUDCAD,20080312,182300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080312,182400,0.9241,0.9242,0.9240,0.9242
AUDCAD,20080312,182500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080312,182600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080312,182700,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080312,182800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080312,182900,0.9239,0.9239,0.9237,0.9237
AUDCAD,20080312,183000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080312,183100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080312,183200,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080312,183300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080312,183400,0.9238,0.9239,0.9235,0.9235
AUDCAD,20080312,183500,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080312,183600,0.9234,0.9238,0.9234,0.9238
AUDCAD,20080312,183700,0.9240,0.9242,0.9240,0.9242
AUDCAD,20080312,183800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080312,183900,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080312,184000,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080312,184100,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080312,184200,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080312,184300,0.9240,0.9241,0.9238,0.9241
AUDCAD,20080312,184400,0.9240,0.9240,0.9236,0.9236
AUDCAD,20080312,184500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080312,184600,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080312,184700,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080312,184800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080312,184900,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080312,185000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080312,185100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080312,185200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080312,185300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080312,185400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080312,185500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080312,185600,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080312,185700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080312,185800,0.9244,0.9244,0.9242,0.9242
AUDCAD,20080312,185900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080312,190000,0.9241,0.9245,0.9241,0.9245
AUDCAD,20080312,190100,0.9244,0.9248,0.9244,0.9247
AUDCAD,20080312,190200,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080312,190300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080312,190400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080312,190500,0.9245,0.9249,0.9245,0.9249
AUDCAD,20080312,190600,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080312,190700,0.9243,0.9243,0.9242,0.9243
AUDCAD,20080312,190800,0.9244,0.9246,0.9244,0.9246
AUDCAD,20080312,190900,0.9247,0.9248,0.9245,0.9248
AUDCAD,20080312,191000,0.9248,0.9248,0.9246,0.9246
AUDCAD,20080312,191100,0.9245,0.9245,0.9238,0.9238
AUDCAD,20080312,191200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080312,191300,0.9237,0.9239,0.9237,0.9238
AUDCAD,20080312,191400,0.9239,0.9239,0.9238,0.9239
AUDCAD,20080312,191500,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080312,191600,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080312,191700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080312,191800,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080312,191900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080312,192000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080312,192100,0.9245,0.9249,0.9245,0.9249
AUDCAD,20080312,192200,0.9247,0.9247,0.9243,0.9243
AUDCAD,20080312,192300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080312,192400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080312,192500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080312,192600,0.9246,0.9247,0.9245,0.9247
AUDCAD,20080312,192700,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080312,192800,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080312,192900,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080312,193000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080312,193100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080312,193200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080312,193300,0.9248,0.9253,0.9248,0.9253
AUDCAD,20080312,193400,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080312,193500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080312,193600,0.9257,0.9259,0.9257,0.9258
AUDCAD,20080312,193700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080312,193800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080312,193900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080312,194000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080312,194100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080312,194200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080312,194300,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080312,194400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080312,194500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080312,194600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080312,194700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080312,194800,0.9256,0.9256,0.9253,0.9253
AUDCAD,20080312,194900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080312,195000,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080312,195100,0.9252,0.9257,0.9252,0.9257
AUDCAD,20080312,195200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080312,195300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080312,195400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080312,195500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080312,195600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080312,195700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080312,195800,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080312,195900,0.9256,0.9258,0.9255,0.9258
AUDCAD,20080312,200000,0.9259,0.9265,0.9259,0.9263
AUDCAD,20080312,200100,0.9263,0.9265,0.9262,0.9262
AUDCAD,20080312,200200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080312,200300,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080312,200400,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080312,200500,0.9261,0.9261,0.9259,0.9261
AUDCAD,20080312,200600,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080312,200700,0.9263,0.9265,0.9263,0.9264
AUDCAD,20080312,200800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080312,200900,0.9264,0.9271,0.9264,0.9271
AUDCAD,20080312,201000,0.9272,0.9272,0.9269,0.9269
AUDCAD,20080312,201100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080312,201200,0.9269,0.9269,0.9263,0.9263
AUDCAD,20080312,201300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080312,201400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080312,201500,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080312,201600,0.9263,0.9265,0.9263,0.9264
AUDCAD,20080312,201700,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080312,201800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080312,201900,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080312,202000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080312,202100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080312,202200,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080312,202300,0.9257,0.9257,0.9255,0.9257
AUDCAD,20080312,202400,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080312,202500,0.9257,0.9257,0.9256,0.9257
AUDCAD,20080312,202600,0.9255,0.9255,0.9248,0.9248
AUDCAD,20080312,202700,0.9247,0.9248,0.9244,0.9248
AUDCAD,20080312,202800,0.9247,0.9247,0.9242,0.9242
AUDCAD,20080312,202900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080312,203000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080312,203100,0.9244,0.9244,0.9242,0.9242
AUDCAD,20080312,203200,0.9241,0.9241,0.9236,0.9236
AUDCAD,20080312,203300,0.9236,0.9251,0.9236,0.9250
AUDCAD,20080312,203400,0.9249,0.9249,0.9238,0.9238
AUDCAD,20080312,203500,0.9237,0.9245,0.9237,0.9244
AUDCAD,20080312,203600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080312,203700,0.9244,0.9248,0.9244,0.9248
AUDCAD,20080312,203800,0.9249,0.9251,0.9249,0.9249
AUDCAD,20080312,203900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080312,204000,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080312,204100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080312,204200,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080312,204300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080312,204400,0.9244,0.9244,0.9243,0.9244
AUDCAD,20080312,204500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080312,204600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080312,204700,0.9244,0.9244,0.9242,0.9242
AUDCAD,20080312,204800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080312,204900,0.9240,0.9240,0.9236,0.9236
AUDCAD,20080312,205000,0.9237,0.9243,0.9237,0.9243
AUDCAD,20080312,205100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080312,205200,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080312,205300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080312,205400,0.9244,0.9246,0.9244,0.9246
AUDCAD,20080312,205500,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080312,205600,0.9245,0.9246,0.9244,0.9244
AUDCAD,20080312,205700,0.9242,0.9242,0.9238,0.9238
AUDCAD,20080312,205800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080312,205900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080312,210000,0.9237,0.9240,0.9237,0.9240
AUDCAD,20080312,210100,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080312,210200,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080312,210300,0.9234,0.9235,0.9234,0.9234
AUDCAD,20080312,210400,0.9234,0.9234,0.9230,0.9230
AUDCAD,20080312,210500,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080312,210600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080312,210700,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080312,210800,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080312,210900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080312,211000,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080312,211100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080312,211200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080312,211300,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080312,211400,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080312,211500,0.9231,0.9234,0.9229,0.9234
AUDCAD,20080312,211600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080312,211700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080312,211800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080312,211900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080312,212000,0.9237,0.9240,0.9237,0.9240
AUDCAD,20080312,212100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080312,212200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080312,212300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080312,212400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080312,212500,0.9242,0.9245,0.9242,0.9244
AUDCAD,20080312,212600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080312,212700,0.9245,0.9247,0.9244,0.9244
AUDCAD,20080312,212800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080312,212900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080312,213000,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080312,213100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080312,213200,0.9242,0.9242,0.9239,0.9239
AUDCAD,20080312,213300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080312,213400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080312,213500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080312,213600,0.9240,0.9241,0.9239,0.9239
AUDCAD,20080312,213700,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080312,213800,0.9236,0.9237,0.9235,0.9237
AUDCAD,20080312,213900,0.9237,0.9238,0.9237,0.9237
AUDCAD,20080312,214000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080312,214100,0.9236,0.9241,0.9236,0.9241
AUDCAD,20080312,214200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080312,214300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080312,214400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080312,214500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080312,214600,0.9242,0.9243,0.9242,0.9242
AUDCAD,20080312,214700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080312,214800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080312,214900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080312,215000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080312,215100,0.9242,0.9242,0.9240,0.9240
AUDCAD,20080312,215200,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080312,215300,0.9238,0.9238,0.9236,0.9237
AUDCAD,20080312,215400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080312,215500,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080312,215600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080312,215700,0.9237,0.9237,0.9231,0.9231
AUDCAD,20080312,215800,0.9230,0.9230,0.9228,0.9229
AUDCAD,20080312,215900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080312,220000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080312,220100,0.9231,0.9232,0.9231,0.9231
AUDCAD,20080312,220200,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080312,220300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080312,220400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080312,220500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080312,220600,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080312,220700,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080312,220800,0.9231,0.9232,0.9230,0.9230
AUDCAD,20080312,220900,0.9229,0.9233,0.9229,0.9233
AUDCAD,20080312,221000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080312,221100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080312,221200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080312,221300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080312,221400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080312,221500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080312,221600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080312,221700,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080312,221800,0.9235,0.9236,0.9235,0.9235
AUDCAD,20080312,221900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080312,222000,0.9234,0.9234,0.9230,0.9230
AUDCAD,20080312,222100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080312,222200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080312,222300,0.9226,0.9226,0.9223,0.9223
AUDCAD,20080312,222400,0.9222,0.9222,0.9218,0.9218
AUDCAD,20080312,222500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080312,222600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080312,222700,0.9218,0.9220,0.9218,0.9220
AUDCAD,20080312,222800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080312,222900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080312,223000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080312,223100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080312,223200,0.9220,0.9223,0.9220,0.9223
AUDCAD,20080312,223300,0.9224,0.9225,0.9223,0.9223
AUDCAD,20080312,223400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080312,223500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080312,223600,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080312,223700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080312,223800,0.9226,0.9228,0.9225,0.9228
AUDCAD,20080312,223900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080312,224000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080312,224100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080312,224200,0.9227,0.9227,0.9221,0.9226
AUDCAD,20080312,224300,0.9228,0.9236,0.9228,0.9236
AUDCAD,20080312,224400,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080312,224500,0.9235,0.9236,0.9229,0.9229
AUDCAD,20080312,224600,0.9228,0.9228,0.9226,0.9226
AUDCAD,20080312,224700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,224800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,224900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080312,225000,0.9227,0.9236,0.9227,0.9236
AUDCAD,20080312,225100,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080312,225200,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080312,225300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080312,225400,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080312,225500,0.9237,0.9242,0.9237,0.9242
AUDCAD,20080312,225600,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080312,225700,0.9238,0.9238,0.9234,0.9234
AUDCAD,20080312,225800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080312,225900,0.9234,0.9239,0.9234,0.9239
AUDCAD,20080312,230000,0.9240,0.9243,0.9240,0.9241
AUDCAD,20080312,230100,0.9242,0.9245,0.9242,0.9245
AUDCAD,20080312,230200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080312,230300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080312,230400,0.9248,0.9248,0.9247,0.9248
AUDCAD,20080312,230500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080312,230600,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080312,230700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080312,230800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080312,230900,0.9244,0.9247,0.9244,0.9247
AUDCAD,20080312,231000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080312,231100,0.9248,0.9248,0.9246,0.9246
AUDCAD,20080312,231200,0.9245,0.9245,0.9241,0.9241
AUDCAD,20080312,231300,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080312,231400,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080312,231500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080312,231600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080312,231700,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080312,231800,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080312,231900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080312,232000,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080312,232100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080312,232200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080312,232300,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080312,232400,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080312,232500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080312,232600,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080312,232700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080312,232800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080312,232900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080312,233000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080312,233100,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080312,233200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080312,233300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080312,233400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080312,233500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080312,233600,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080312,233700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080312,233800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080312,233900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080312,234000,0.9241,0.9241,0.9240,0.9241
AUDCAD,20080312,234100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080312,234200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080312,234300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080312,234400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080312,234500,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080312,234600,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080312,234700,0.9250,0.9254,0.9250,0.9253
AUDCAD,20080312,234800,0.9252,0.9254,0.9252,0.9253
AUDCAD,20080312,234900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080312,235000,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080312,235100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080312,235200,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080312,235300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080312,235400,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080312,235500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080312,235600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080312,235700,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080312,235800,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080312,235900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080313,000000,0.9252,0.9252,0.9251,0.9251
AUDNZD,20080312,000100,1.1571,1.1572,1.1571,1.1572
AUDNZD,20080312,000200,1.1572,1.1573,1.1571,1.1573
AUDNZD,20080312,000300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080312,000400,1.1573,1.1573,1.1571,1.1571
AUDNZD,20080312,000500,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080312,000600,1.1572,1.1572,1.1569,1.1571
AUDNZD,20080312,000700,1.1572,1.1572,1.1566,1.1566
AUDNZD,20080312,000800,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080312,000900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080312,001000,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080312,001100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080312,001200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080312,001300,1.1567,1.1568,1.1567,1.1568
AUDNZD,20080312,001400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080312,001500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080312,001600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080312,001700,1.1570,1.1572,1.1570,1.1572
AUDNZD,20080312,001800,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080312,001900,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080312,002000,1.1571,1.1572,1.1570,1.1572
AUDNZD,20080312,002100,1.1573,1.1573,1.1570,1.1570
AUDNZD,20080312,002200,1.1570,1.1570,1.1569,1.1570
AUDNZD,20080312,002300,1.1570,1.1573,1.1570,1.1573
AUDNZD,20080312,002400,1.1575,1.1575,1.1572,1.1572
AUDNZD,20080312,002500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,002600,1.1574,1.1574,1.1573,1.1574
AUDNZD,20080312,002700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,002800,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080312,002900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080312,003000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080312,003100,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080312,003200,1.1571,1.1572,1.1570,1.1572
AUDNZD,20080312,003300,1.1572,1.1572,1.1569,1.1569
AUDNZD,20080312,003400,1.1568,1.1568,1.1567,1.1568
AUDNZD,20080312,003500,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080312,003600,1.1570,1.1570,1.1566,1.1566
AUDNZD,20080312,003700,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080312,003800,1.1564,1.1565,1.1564,1.1565
AUDNZD,20080312,003900,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080312,004000,1.1566,1.1566,1.1565,1.1566
AUDNZD,20080312,004100,1.1566,1.1567,1.1566,1.1567
AUDNZD,20080312,004200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080312,004300,1.1568,1.1571,1.1568,1.1571
AUDNZD,20080312,004400,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080312,004500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20080312,004600,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080312,004700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,004800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,004900,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080312,005000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,005100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,005200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,005300,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080312,005400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,005500,1.1575,1.1575,1.1573,1.1573
AUDNZD,20080312,005600,1.1572,1.1574,1.1572,1.1574
AUDNZD,20080312,005700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,005800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,005900,1.1573,1.1574,1.1573,1.1574
AUDNZD,20080312,010000,1.1574,1.1574,1.1572,1.1572
AUDNZD,20080312,010100,1.1573,1.1574,1.1573,1.1573
AUDNZD,20080312,010200,1.1572,1.1572,1.1571,1.1572
AUDNZD,20080312,010300,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080312,010400,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080312,010500,1.1571,1.1574,1.1571,1.1574
AUDNZD,20080312,010600,1.1574,1.1574,1.1572,1.1572
AUDNZD,20080312,010700,1.1572,1.1572,1.1570,1.1570
AUDNZD,20080312,010800,1.1571,1.1575,1.1571,1.1575
AUDNZD,20080312,010900,1.1575,1.1576,1.1575,1.1575
AUDNZD,20080312,011000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,011100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,011200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,011300,1.1575,1.1575,1.1574,1.1575
AUDNZD,20080312,011400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,011500,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080312,011600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,011700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,011800,1.1575,1.1577,1.1575,1.1576
AUDNZD,20080312,011900,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080312,012000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,012100,1.1575,1.1576,1.1575,1.1576
AUDNZD,20080312,012200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080312,012300,1.1575,1.1579,1.1575,1.1579
AUDNZD,20080312,012400,1.1579,1.1579,1.1577,1.1577
AUDNZD,20080312,012500,1.1577,1.1577,1.1576,1.1576
AUDNZD,20080312,012600,1.1576,1.1577,1.1576,1.1577
AUDNZD,20080312,012700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080312,012800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080312,012900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080312,013000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080312,013100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080312,013200,1.1576,1.1577,1.1576,1.1577
AUDNZD,20080312,013300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080312,013400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080312,013500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,013600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080312,013700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080312,013800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080312,013900,1.1578,1.1578,1.1577,1.1577
AUDNZD,20080312,014000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080312,014100,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080312,014200,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080312,014300,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080312,014400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080312,014500,1.1577,1.1579,1.1577,1.1579
AUDNZD,20080312,014600,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080312,014700,1.1581,1.1581,1.1579,1.1579
AUDNZD,20080312,014800,1.1578,1.1581,1.1578,1.1581
AUDNZD,20080312,014900,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080312,015000,1.1584,1.1584,1.1580,1.1580
AUDNZD,20080312,015100,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080312,015200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080312,015300,1.1578,1.1578,1.1576,1.1576
AUDNZD,20080312,015400,1.1575,1.1575,1.1574,1.1575
AUDNZD,20080312,015500,1.1576,1.1576,1.1574,1.1574
AUDNZD,20080312,015600,1.1575,1.1578,1.1575,1.1578
AUDNZD,20080312,015700,1.1579,1.1580,1.1575,1.1578
AUDNZD,20080312,015800,1.1580,1.1582,1.1580,1.1582
AUDNZD,20080312,015900,1.1582,1.1582,1.1579,1.1579
AUDNZD,20080312,020000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080312,020100,1.1578,1.1580,1.1578,1.1580
AUDNZD,20080312,020200,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080312,020300,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080312,020400,1.1578,1.1580,1.1578,1.1580
AUDNZD,20080312,020500,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080312,020600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080312,020700,1.1580,1.1580,1.1579,1.1580
AUDNZD,20080312,020800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080312,020900,1.1581,1.1581,1.1580,1.1580
AUDNZD,20080312,021000,1.1580,1.1580,1.1578,1.1578
AUDNZD,20080312,021100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080312,021200,1.1578,1.1581,1.1578,1.1581
AUDNZD,20080312,021300,1.1582,1.1584,1.1582,1.1584
AUDNZD,20080312,021400,1.1585,1.1585,1.1584,1.1585
AUDNZD,20080312,021500,1.1585,1.1586,1.1585,1.1586
AUDNZD,20080312,021600,1.1586,1.1586,1.1584,1.1584
AUDNZD,20080312,021700,1.1584,1.1584,1.1581,1.1581
AUDNZD,20080312,021800,1.1580,1.1581,1.1579,1.1581
AUDNZD,20080312,021900,1.1581,1.1581,1.1580,1.1581
AUDNZD,20080312,022000,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080312,022100,1.1583,1.1584,1.1583,1.1584
AUDNZD,20080312,022200,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080312,022300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080312,022400,1.1586,1.1586,1.1584,1.1584
AUDNZD,20080312,022500,1.1583,1.1583,1.1580,1.1580
AUDNZD,20080312,022600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080312,022700,1.1579,1.1583,1.1579,1.1583
AUDNZD,20080312,022800,1.1584,1.1585,1.1584,1.1584
AUDNZD,20080312,022900,1.1584,1.1586,1.1584,1.1586
AUDNZD,20080312,023000,1.1587,1.1589,1.1587,1.1589
AUDNZD,20080312,023100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080312,023200,1.1588,1.1588,1.1584,1.1584
AUDNZD,20080312,023300,1.1582,1.1582,1.1580,1.1580
AUDNZD,20080312,023400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080312,023500,1.1579,1.1581,1.1579,1.1580
AUDNZD,20080312,023600,1.1579,1.1581,1.1579,1.1581
AUDNZD,20080312,023700,1.1582,1.1591,1.1582,1.1591
AUDNZD,20080312,023800,1.1591,1.1591,1.1586,1.1587
AUDNZD,20080312,023900,1.1587,1.1587,1.1585,1.1585
AUDNZD,20080312,024000,1.1584,1.1589,1.1584,1.1589
AUDNZD,20080312,024100,1.1590,1.1593,1.1589,1.1593
AUDNZD,20080312,024200,1.1594,1.1601,1.1594,1.1601
AUDNZD,20080312,024300,1.1600,1.1600,1.1595,1.1595
AUDNZD,20080312,024400,1.1596,1.1597,1.1594,1.1594
AUDNZD,20080312,024500,1.1593,1.1594,1.1591,1.1592
AUDNZD,20080312,024600,1.1593,1.1596,1.1593,1.1596
AUDNZD,20080312,024700,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080312,024800,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080312,024900,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080312,025000,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080312,025100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,025200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,025300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,025400,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080312,025500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080312,025600,1.1592,1.1592,1.1589,1.1589
AUDNZD,20080312,025700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080312,025800,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080312,025900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080312,030000,1.1590,1.1590,1.1588,1.1588
AUDNZD,20080312,030100,1.1588,1.1589,1.1588,1.1589
AUDNZD,20080312,030200,1.1589,1.1591,1.1589,1.1591
AUDNZD,20080312,030300,1.1591,1.1591,1.1590,1.1591
AUDNZD,20080312,030400,1.1591,1.1592,1.1589,1.1589
AUDNZD,20080312,030500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080312,030600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080312,030700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080312,030800,1.1591,1.1591,1.1589,1.1589
AUDNZD,20080312,030900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080312,031000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080312,031100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080312,031200,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080312,031300,1.1591,1.1592,1.1591,1.1591
AUDNZD,20080312,031400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080312,031500,1.1589,1.1591,1.1589,1.1591
AUDNZD,20080312,031600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,031700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,031800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080312,031900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080312,032000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080312,032100,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080312,032200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,032300,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080312,032400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,032500,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080312,032600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080312,032700,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080312,032800,1.1593,1.1593,1.1590,1.1590
AUDNZD,20080312,032900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080312,033000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080312,033100,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080312,033200,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080312,033300,1.1589,1.1591,1.1589,1.1590
AUDNZD,20080312,033400,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080312,033500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080312,033600,1.1591,1.1591,1.1587,1.1587
AUDNZD,20080312,033700,1.1588,1.1590,1.1588,1.1589
AUDNZD,20080312,033800,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080312,033900,1.1590,1.1592,1.1590,1.1592
AUDNZD,20080312,034000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20080312,034100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080312,034200,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080312,034300,1.1588,1.1589,1.1588,1.1589
AUDNZD,20080312,034400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080312,034500,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080312,034600,1.1588,1.1590,1.1588,1.1590
AUDNZD,20080312,034700,1.1589,1.1591,1.1589,1.1590
AUDNZD,20080312,034800,1.1589,1.1589,1.1588,1.1589
AUDNZD,20080312,034900,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080312,035000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080312,035100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080312,035200,1.1589,1.1589,1.1587,1.1587
AUDNZD,20080312,035300,1.1586,1.1587,1.1585,1.1587
AUDNZD,20080312,035400,1.1588,1.1589,1.1588,1.1589
AUDNZD,20080312,035500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080312,035600,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080312,035700,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080312,035800,1.1588,1.1588,1.1585,1.1585
AUDNZD,20080312,035900,1.1585,1.1586,1.1581,1.1581
AUDNZD,20080312,040000,1.1581,1.1581,1.1580,1.1580
AUDNZD,20080312,040100,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080312,040200,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080312,040300,1.1582,1.1582,1.1580,1.1580
AUDNZD,20080312,040400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080312,040500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080312,040600,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080312,040700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080312,040800,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080312,040900,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080312,041000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080312,041100,1.1578,1.1578,1.1577,1.1577
AUDNZD,20080312,041200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080312,041300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,041400,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080312,041500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080312,041600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080312,041700,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080312,041800,1.1576,1.1578,1.1576,1.1578
AUDNZD,20080312,041900,1.1579,1.1581,1.1579,1.1580
AUDNZD,20080312,042000,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080312,042100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080312,042200,1.1578,1.1578,1.1577,1.1577
AUDNZD,20080312,042300,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080312,042400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080312,042500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080312,042600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080312,042700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080312,042800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080312,042900,1.1578,1.1579,1.1578,1.1579
AUDNZD,20080312,043000,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080312,043100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080312,043200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080312,043300,1.1578,1.1581,1.1578,1.1581
AUDNZD,20080312,043400,1.1582,1.1582,1.1580,1.1580
AUDNZD,20080312,043500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080312,043600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080312,043700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080312,043800,1.1580,1.1583,1.1580,1.1583
AUDNZD,20080312,043900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080312,044000,1.1583,1.1584,1.1583,1.1584
AUDNZD,20080312,044100,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080312,044200,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080312,044300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080312,044400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080312,044500,1.1584,1.1586,1.1584,1.1586
AUDNZD,20080312,044600,1.1586,1.1587,1.1584,1.1587
AUDNZD,20080312,044700,1.1589,1.1589,1.1587,1.1587
AUDNZD,20080312,044800,1.1586,1.1586,1.1585,1.1585
AUDNZD,20080312,044900,1.1585,1.1585,1.1584,1.1584
AUDNZD,20080312,045000,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080312,045100,1.1583,1.1586,1.1583,1.1584
AUDNZD,20080312,045200,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080312,045300,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080312,045400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080312,045500,1.1583,1.1584,1.1583,1.1584
AUDNZD,20080312,045600,1.1584,1.1584,1.1583,1.1584
AUDNZD,20080312,045700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080312,045800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080312,045900,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080312,050000,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080312,050100,1.1583,1.1586,1.1583,1.1586
AUDNZD,20080312,050200,1.1587,1.1589,1.1586,1.1589
AUDNZD,20080312,050300,1.1591,1.1591,1.1590,1.1590
AUDNZD,20080312,050400,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080312,050500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080312,050600,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080312,050700,1.1587,1.1587,1.1586,1.1587
AUDNZD,20080312,050800,1.1587,1.1588,1.1587,1.1587
AUDNZD,20080312,050900,1.1586,1.1586,1.1585,1.1585
AUDNZD,20080312,051000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080312,051100,1.1585,1.1585,1.1584,1.1585
AUDNZD,20080312,051200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080312,051300,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080312,051400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080312,051500,1.1588,1.1589,1.1588,1.1588
AUDNZD,20080312,051600,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080312,051700,1.1586,1.1586,1.1584,1.1584
AUDNZD,20080312,051800,1.1583,1.1588,1.1583,1.1588
AUDNZD,20080312,051900,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080312,052000,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080312,052100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080312,052200,1.1589,1.1593,1.1589,1.1593
AUDNZD,20080312,052300,1.1594,1.1595,1.1594,1.1594
AUDNZD,20080312,052400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080312,052500,1.1593,1.1593,1.1588,1.1588
AUDNZD,20080312,052600,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080312,052700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080312,052800,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080312,052900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080312,053000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080312,053100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080312,053200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080312,053300,1.1586,1.1586,1.1584,1.1584
AUDNZD,20080312,053400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080312,053500,1.1585,1.1586,1.1585,1.1586
AUDNZD,20080312,053600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20080312,053700,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080312,053800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080312,053900,1.1588,1.1589,1.1588,1.1589
AUDNZD,20080312,054000,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080312,054100,1.1590,1.1591,1.1590,1.1590
AUDNZD,20080312,054200,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080312,054300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080312,054400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080312,054500,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080312,054600,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080312,054700,1.1589,1.1598,1.1589,1.1597
AUDNZD,20080312,054800,1.1596,1.1596,1.1589,1.1589
AUDNZD,20080312,054900,1.1588,1.1595,1.1588,1.1595
AUDNZD,20080312,055000,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080312,055100,1.1593,1.1593,1.1588,1.1589
AUDNZD,20080312,055200,1.1591,1.1594,1.1591,1.1594
AUDNZD,20080312,055300,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080312,055400,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080312,055500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20080312,055600,1.1592,1.1592,1.1587,1.1587
AUDNZD,20080312,055700,1.1586,1.1586,1.1583,1.1584
AUDNZD,20080312,055800,1.1585,1.1586,1.1583,1.1583
AUDNZD,20080312,055900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080312,060000,1.1584,1.1584,1.1582,1.1582
AUDNZD,20080312,060100,1.1581,1.1587,1.1581,1.1587
AUDNZD,20080312,060200,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080312,060300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080312,060400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080312,060500,1.1586,1.1592,1.1586,1.1592
AUDNZD,20080312,060600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080312,060700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,060800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,060900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,061000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,061100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,061200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,061300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,061400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080312,061500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080312,061600,1.1591,1.1591,1.1589,1.1589
AUDNZD,20080312,061700,1.1589,1.1591,1.1589,1.1591
AUDNZD,20080312,061800,1.1590,1.1590,1.1586,1.1586
AUDNZD,20080312,061900,1.1585,1.1585,1.1581,1.1581
AUDNZD,20080312,062000,1.1580,1.1580,1.1578,1.1579
AUDNZD,20080312,062100,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080312,062200,1.1580,1.1581,1.1580,1.1580
AUDNZD,20080312,062300,1.1578,1.1578,1.1577,1.1577
AUDNZD,20080312,062400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080312,062500,1.1579,1.1582,1.1579,1.1582
AUDNZD,20080312,062600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080312,062700,1.1581,1.1583,1.1581,1.1583
AUDNZD,20080312,062800,1.1583,1.1584,1.1583,1.1583
AUDNZD,20080312,062900,1.1583,1.1585,1.1583,1.1585
AUDNZD,20080312,063000,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080312,063100,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080312,063200,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080312,063300,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080312,063400,1.1585,1.1586,1.1585,1.1585
AUDNZD,20080312,063500,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080312,063600,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080312,063700,1.1582,1.1582,1.1581,1.1581
AUDNZD,20080312,063800,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080312,063900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080312,064000,1.1580,1.1580,1.1579,1.1580
AUDNZD,20080312,064100,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080312,064200,1.1582,1.1584,1.1582,1.1584
AUDNZD,20080312,064300,1.1584,1.1586,1.1584,1.1586
AUDNZD,20080312,064400,1.1586,1.1586,1.1585,1.1585
AUDNZD,20080312,064500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080312,064600,1.1586,1.1587,1.1586,1.1586
AUDNZD,20080312,064700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080312,064800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080312,064900,1.1586,1.1588,1.1586,1.1588
AUDNZD,20080312,065000,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080312,065100,1.1586,1.1587,1.1585,1.1587
AUDNZD,20080312,065200,1.1586,1.1586,1.1584,1.1584
AUDNZD,20080312,065300,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080312,065400,1.1582,1.1582,1.1581,1.1581
AUDNZD,20080312,065500,1.1581,1.1582,1.1580,1.1582
AUDNZD,20080312,065600,1.1583,1.1586,1.1583,1.1586
AUDNZD,20080312,065700,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080312,065800,1.1585,1.1585,1.1584,1.1584
AUDNZD,20080312,065900,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080312,070000,1.1584,1.1584,1.1582,1.1582
AUDNZD,20080312,070100,1.1581,1.1585,1.1581,1.1585
AUDNZD,20080312,070200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080312,070300,1.1585,1.1587,1.1584,1.1584
AUDNZD,20080312,070400,1.1583,1.1583,1.1582,1.1583
AUDNZD,20080312,070500,1.1583,1.1583,1.1579,1.1579
AUDNZD,20080312,070600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080312,070700,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080312,070800,1.1582,1.1583,1.1582,1.1582
AUDNZD,20080312,070900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080312,071000,1.1581,1.1582,1.1581,1.1581
AUDNZD,20080312,071100,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080312,071200,1.1581,1.1581,1.1579,1.1579
AUDNZD,20080312,071300,1.1579,1.1581,1.1579,1.1581
AUDNZD,20080312,071400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080312,071500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080312,071600,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080312,071700,1.1581,1.1581,1.1580,1.1580
AUDNZD,20080312,071800,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080312,071900,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080312,072000,1.1581,1.1585,1.1581,1.1584
AUDNZD,20080312,072100,1.1583,1.1583,1.1581,1.1581
AUDNZD,20080312,072200,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080312,072300,1.1583,1.1584,1.1583,1.1584
AUDNZD,20080312,072400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080312,072500,1.1583,1.1583,1.1581,1.1581
AUDNZD,20080312,072600,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080312,072700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080312,072800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080312,072900,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080312,073000,1.1578,1.1578,1.1577,1.1578
AUDNZD,20080312,073100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080312,073200,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080312,073300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080312,073400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080312,073500,1.1578,1.1580,1.1578,1.1580
AUDNZD,20080312,073600,1.1581,1.1586,1.1581,1.1586
AUDNZD,20080312,073700,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080312,073800,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080312,073900,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080312,074000,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080312,074100,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080312,074200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080312,074300,1.1593,1.1596,1.1593,1.1596
AUDNZD,20080312,074400,1.1597,1.1601,1.1597,1.1599
AUDNZD,20080312,074500,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080312,074600,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080312,074700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080312,074800,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080312,074900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080312,075000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080312,075100,1.1593,1.1593,1.1592,1.1593
AUDNZD,20080312,075200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080312,075300,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080312,075400,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080312,075500,1.1591,1.1591,1.1589,1.1590
AUDNZD,20080312,075600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080312,075700,1.1589,1.1591,1.1589,1.1591
AUDNZD,20080312,075800,1.1591,1.1591,1.1585,1.1585
AUDNZD,20080312,075900,1.1584,1.1585,1.1583,1.1584
AUDNZD,20080312,080000,1.1585,1.1590,1.1585,1.1590
AUDNZD,20080312,080100,1.1591,1.1591,1.1589,1.1589
AUDNZD,20080312,080200,1.1589,1.1590,1.1588,1.1590
AUDNZD,20080312,080300,1.1591,1.1594,1.1591,1.1594
AUDNZD,20080312,080400,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080312,080500,1.1593,1.1593,1.1585,1.1585
AUDNZD,20080312,080600,1.1584,1.1587,1.1584,1.1587
AUDNZD,20080312,080700,1.1586,1.1586,1.1585,1.1585
AUDNZD,20080312,080800,1.1584,1.1587,1.1584,1.1587
AUDNZD,20080312,080900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080312,081000,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080312,081100,1.1588,1.1588,1.1586,1.1586
AUDNZD,20080312,081200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080312,081300,1.1588,1.1589,1.1587,1.1587
AUDNZD,20080312,081400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080312,081500,1.1587,1.1589,1.1587,1.1589
AUDNZD,20080312,081600,1.1589,1.1589,1.1586,1.1586
AUDNZD,20080312,081700,1.1586,1.1587,1.1586,1.1586
AUDNZD,20080312,081800,1.1585,1.1585,1.1584,1.1584
AUDNZD,20080312,081900,1.1583,1.1585,1.1583,1.1585
AUDNZD,20080312,082000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080312,082100,1.1587,1.1587,1.1585,1.1585
AUDNZD,20080312,082200,1.1585,1.1585,1.1584,1.1584
AUDNZD,20080312,082300,1.1583,1.1583,1.1581,1.1582
AUDNZD,20080312,082400,1.1583,1.1586,1.1583,1.1586
AUDNZD,20080312,082500,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080312,082600,1.1589,1.1589,1.1587,1.1587
AUDNZD,20080312,082700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080312,082800,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080312,082900,1.1589,1.1593,1.1589,1.1593
AUDNZD,20080312,083000,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080312,083100,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080312,083200,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080312,083300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,083400,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080312,083500,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080312,083600,1.1592,1.1592,1.1589,1.1589
AUDNZD,20080312,083700,1.1589,1.1589,1.1586,1.1586
AUDNZD,20080312,083800,1.1586,1.1587,1.1586,1.1586
AUDNZD,20080312,083900,1.1585,1.1586,1.1585,1.1586
AUDNZD,20080312,084000,1.1586,1.1586,1.1580,1.1580
AUDNZD,20080312,084100,1.1578,1.1580,1.1578,1.1580
AUDNZD,20080312,084200,1.1579,1.1579,1.1577,1.1577
AUDNZD,20080312,084300,1.1577,1.1577,1.1575,1.1575
AUDNZD,20080312,084400,1.1574,1.1583,1.1574,1.1581
AUDNZD,20080312,084500,1.1579,1.1581,1.1579,1.1581
AUDNZD,20080312,084600,1.1581,1.1582,1.1581,1.1581
AUDNZD,20080312,084700,1.1581,1.1582,1.1580,1.1580
AUDNZD,20080312,084800,1.1581,1.1585,1.1581,1.1585
AUDNZD,20080312,084900,1.1585,1.1586,1.1584,1.1586
AUDNZD,20080312,085000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080312,085100,1.1587,1.1589,1.1587,1.1588
AUDNZD,20080312,085200,1.1587,1.1587,1.1584,1.1584
AUDNZD,20080312,085300,1.1584,1.1584,1.1581,1.1581
AUDNZD,20080312,085400,1.1581,1.1586,1.1581,1.1586
AUDNZD,20080312,085500,1.1587,1.1587,1.1585,1.1585
AUDNZD,20080312,085600,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080312,085700,1.1586,1.1586,1.1584,1.1585
AUDNZD,20080312,085800,1.1586,1.1588,1.1586,1.1586
AUDNZD,20080312,085900,1.1585,1.1589,1.1584,1.1589
AUDNZD,20080312,090000,1.1591,1.1598,1.1591,1.1598
AUDNZD,20080312,090100,1.1599,1.1599,1.1596,1.1596
AUDNZD,20080312,090200,1.1594,1.1594,1.1592,1.1592
AUDNZD,20080312,090300,1.1592,1.1593,1.1591,1.1593
AUDNZD,20080312,090400,1.1594,1.1594,1.1591,1.1591
AUDNZD,20080312,090500,1.1590,1.1592,1.1590,1.1592
AUDNZD,20080312,090600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080312,090700,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080312,090800,1.1593,1.1595,1.1593,1.1595
AUDNZD,20080312,090900,1.1595,1.1597,1.1595,1.1595
AUDNZD,20080312,091000,1.1595,1.1595,1.1594,1.1595
AUDNZD,20080312,091100,1.1596,1.1596,1.1594,1.1594
AUDNZD,20080312,091200,1.1594,1.1596,1.1594,1.1596
AUDNZD,20080312,091300,1.1597,1.1597,1.1596,1.1597
AUDNZD,20080312,091400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080312,091500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080312,091600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080312,091700,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080312,091800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080312,091900,1.1600,1.1600,1.1598,1.1598
AUDNZD,20080312,092000,1.1597,1.1601,1.1597,1.1601
AUDNZD,20080312,092100,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080312,092200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080312,092300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080312,092400,1.1598,1.1598,1.1595,1.1595
AUDNZD,20080312,092500,1.1594,1.1596,1.1591,1.1596
AUDNZD,20080312,092600,1.1598,1.1600,1.1598,1.1600
AUDNZD,20080312,092700,1.1600,1.1601,1.1598,1.1598
AUDNZD,20080312,092800,1.1597,1.1597,1.1594,1.1597
AUDNZD,20080312,092900,1.1597,1.1598,1.1596,1.1598
AUDNZD,20080312,093000,1.1597,1.1597,1.1594,1.1594
AUDNZD,20080312,093100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080312,093200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080312,093300,1.1596,1.1598,1.1595,1.1598
AUDNZD,20080312,093400,1.1598,1.1600,1.1598,1.1599
AUDNZD,20080312,093500,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080312,093600,1.1595,1.1598,1.1595,1.1598
AUDNZD,20080312,093700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080312,093800,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080312,093900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080312,094000,1.1595,1.1595,1.1594,1.1595
AUDNZD,20080312,094100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080312,094200,1.1595,1.1597,1.1595,1.1597
AUDNZD,20080312,094300,1.1597,1.1597,1.1595,1.1595
AUDNZD,20080312,094400,1.1596,1.1600,1.1596,1.1600
AUDNZD,20080312,094500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080312,094600,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080312,094700,1.1599,1.1599,1.1594,1.1594
AUDNZD,20080312,094800,1.1595,1.1599,1.1595,1.1598
AUDNZD,20080312,094900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080312,095000,1.1597,1.1597,1.1595,1.1595
AUDNZD,20080312,095100,1.1595,1.1595,1.1591,1.1592
AUDNZD,20080312,095200,1.1593,1.1595,1.1593,1.1594
AUDNZD,20080312,095300,1.1595,1.1595,1.1592,1.1592
AUDNZD,20080312,095400,1.1593,1.1597,1.1593,1.1597
AUDNZD,20080312,095500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080312,095600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080312,095700,1.1599,1.1599,1.1598,1.1599
AUDNZD,20080312,095800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080312,095900,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080312,100000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080312,100100,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080312,100200,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080312,100300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080312,100400,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080312,100500,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080312,100600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080312,100700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080312,100800,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080312,100900,1.1599,1.1599,1.1596,1.1596
AUDNZD,20080312,101000,1.1596,1.1598,1.1595,1.1598
AUDNZD,20080312,101100,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080312,101200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080312,101300,1.1595,1.1597,1.1595,1.1597
AUDNZD,20080312,101400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080312,101500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080312,101600,1.1600,1.1600,1.1597,1.1597
AUDNZD,20080312,101700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080312,101800,1.1598,1.1600,1.1598,1.1600
AUDNZD,20080312,101900,1.1600,1.1602,1.1600,1.1602
AUDNZD,20080312,102000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080312,102100,1.1603,1.1603,1.1602,1.1602
AUDNZD,20080312,102200,1.1601,1.1601,1.1600,1.1601
AUDNZD,20080312,102300,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080312,102400,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080312,102500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080312,102600,1.1600,1.1603,1.1600,1.1603
AUDNZD,20080312,102700,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080312,102800,1.1603,1.1604,1.1603,1.1603
AUDNZD,20080312,102900,1.1605,1.1609,1.1605,1.1607
AUDNZD,20080312,103000,1.1606,1.1606,1.1603,1.1605
AUDNZD,20080312,103100,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080312,103200,1.1606,1.1611,1.1606,1.1610
AUDNZD,20080312,103300,1.1608,1.1608,1.1606,1.1606
AUDNZD,20080312,103400,1.1607,1.1609,1.1607,1.1609
AUDNZD,20080312,103500,1.1610,1.1616,1.1610,1.1616
AUDNZD,20080312,103600,1.1616,1.1616,1.1611,1.1612
AUDNZD,20080312,103700,1.1614,1.1615,1.1614,1.1614
AUDNZD,20080312,103800,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080312,103900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080312,104000,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080312,104100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080312,104200,1.1611,1.1611,1.1609,1.1609
AUDNZD,20080312,104300,1.1609,1.1610,1.1608,1.1610
AUDNZD,20080312,104400,1.1610,1.1610,1.1609,1.1610
AUDNZD,20080312,104500,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080312,104600,1.1607,1.1608,1.1606,1.1608
AUDNZD,20080312,104700,1.1608,1.1608,1.1605,1.1606
AUDNZD,20080312,104800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080312,104900,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080312,105000,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080312,105100,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080312,105200,1.1608,1.1608,1.1605,1.1605
AUDNZD,20080312,105300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080312,105400,1.1605,1.1605,1.1604,1.1605
AUDNZD,20080312,105500,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080312,105600,1.1605,1.1605,1.1604,1.1605
AUDNZD,20080312,105700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080312,105800,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080312,105900,1.1604,1.1607,1.1603,1.1604
AUDNZD,20080312,110000,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080312,110100,1.1603,1.1605,1.1599,1.1599
AUDNZD,20080312,110200,1.1595,1.1600,1.1593,1.1600
AUDNZD,20080312,110300,1.1600,1.1601,1.1599,1.1601
AUDNZD,20080312,110400,1.1603,1.1608,1.1602,1.1608
AUDNZD,20080312,110500,1.1609,1.1610,1.1607,1.1607
AUDNZD,20080312,110600,1.1605,1.1610,1.1604,1.1609
AUDNZD,20080312,110700,1.1608,1.1609,1.1603,1.1603
AUDNZD,20080312,110800,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080312,110900,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080312,111000,1.1601,1.1601,1.1596,1.1597
AUDNZD,20080312,111100,1.1598,1.1604,1.1598,1.1604
AUDNZD,20080312,111200,1.1604,1.1605,1.1603,1.1603
AUDNZD,20080312,111300,1.1602,1.1602,1.1592,1.1594
AUDNZD,20080312,111400,1.1595,1.1603,1.1595,1.1601
AUDNZD,20080312,111500,1.1602,1.1602,1.1598,1.1600
AUDNZD,20080312,111600,1.1601,1.1608,1.1601,1.1608
AUDNZD,20080312,111700,1.1607,1.1607,1.1603,1.1605
AUDNZD,20080312,111800,1.1606,1.1609,1.1606,1.1608
AUDNZD,20080312,111900,1.1610,1.1610,1.1608,1.1608
AUDNZD,20080312,112000,1.1609,1.1609,1.1606,1.1609
AUDNZD,20080312,112100,1.1609,1.1610,1.1607,1.1607
AUDNZD,20080312,112200,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080312,112300,1.1611,1.1611,1.1604,1.1604
AUDNZD,20080312,112400,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080312,112500,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080312,112600,1.1608,1.1610,1.1607,1.1607
AUDNZD,20080312,112700,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080312,112800,1.1608,1.1612,1.1602,1.1602
AUDNZD,20080312,112900,1.1601,1.1604,1.1601,1.1604
AUDNZD,20080312,113000,1.1605,1.1608,1.1604,1.1605
AUDNZD,20080312,113100,1.1605,1.1605,1.1602,1.1602
AUDNZD,20080312,113200,1.1600,1.1600,1.1599,1.1600
AUDNZD,20080312,113300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080312,113400,1.1600,1.1600,1.1598,1.1599
AUDNZD,20080312,113500,1.1600,1.1602,1.1600,1.1602
AUDNZD,20080312,113600,1.1603,1.1603,1.1600,1.1600
AUDNZD,20080312,113700,1.1600,1.1600,1.1596,1.1596
AUDNZD,20080312,113800,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080312,113900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080312,114000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080312,114100,1.1597,1.1597,1.1596,1.1597
AUDNZD,20080312,114200,1.1597,1.1597,1.1594,1.1595
AUDNZD,20080312,114300,1.1596,1.1604,1.1596,1.1603
AUDNZD,20080312,114400,1.1603,1.1603,1.1602,1.1602
AUDNZD,20080312,114500,1.1601,1.1603,1.1601,1.1603
AUDNZD,20080312,114600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080312,114700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080312,114800,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080312,114900,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080312,115000,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080312,115100,1.1606,1.1606,1.1602,1.1602
AUDNZD,20080312,115200,1.1601,1.1602,1.1601,1.1601
AUDNZD,20080312,115300,1.1602,1.1602,1.1596,1.1596
AUDNZD,20080312,115400,1.1597,1.1600,1.1596,1.1600
AUDNZD,20080312,115500,1.1599,1.1600,1.1598,1.1598
AUDNZD,20080312,115600,1.1597,1.1597,1.1595,1.1595
AUDNZD,20080312,115700,1.1594,1.1597,1.1594,1.1597
AUDNZD,20080312,115800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080312,115900,1.1596,1.1599,1.1596,1.1599
AUDNZD,20080312,120000,1.1600,1.1600,1.1593,1.1598
AUDNZD,20080312,120100,1.1601,1.1603,1.1600,1.1601
AUDNZD,20080312,120200,1.1602,1.1602,1.1601,1.1602
AUDNZD,20080312,120300,1.1602,1.1602,1.1598,1.1598
AUDNZD,20080312,120400,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080312,120500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080312,120600,1.1601,1.1603,1.1601,1.1603
AUDNZD,20080312,120700,1.1603,1.1604,1.1603,1.1603
AUDNZD,20080312,120800,1.1605,1.1605,1.1602,1.1602
AUDNZD,20080312,120900,1.1599,1.1599,1.1595,1.1597
AUDNZD,20080312,121000,1.1599,1.1602,1.1599,1.1602
AUDNZD,20080312,121100,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080312,121200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080312,121300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080312,121400,1.1602,1.1604,1.1602,1.1603
AUDNZD,20080312,121500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080312,121600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080312,121700,1.1602,1.1605,1.1602,1.1605
AUDNZD,20080312,121800,1.1604,1.1604,1.1601,1.1601
AUDNZD,20080312,121900,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080312,122000,1.1599,1.1602,1.1599,1.1602
AUDNZD,20080312,122100,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080312,122200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080312,122300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080312,122400,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080312,122500,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080312,122600,1.1607,1.1609,1.1607,1.1608
AUDNZD,20080312,122700,1.1607,1.1607,1.1604,1.1604
AUDNZD,20080312,122800,1.1603,1.1605,1.1603,1.1603
AUDNZD,20080312,122900,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080312,123000,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080312,123100,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080312,123200,1.1606,1.1606,1.1600,1.1600
AUDNZD,20080312,123300,1.1600,1.1602,1.1600,1.1601
AUDNZD,20080312,123400,1.1600,1.1600,1.1598,1.1600
AUDNZD,20080312,123500,1.1601,1.1601,1.1598,1.1598
AUDNZD,20080312,123600,1.1596,1.1596,1.1593,1.1593
AUDNZD,20080312,123700,1.1591,1.1593,1.1591,1.1593
AUDNZD,20080312,123800,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080312,123900,1.1592,1.1592,1.1590,1.1590
AUDNZD,20080312,124000,1.1591,1.1593,1.1591,1.1593
AUDNZD,20080312,124100,1.1594,1.1595,1.1592,1.1595
AUDNZD,20080312,124200,1.1596,1.1599,1.1596,1.1599
AUDNZD,20080312,124300,1.1598,1.1598,1.1594,1.1594
AUDNZD,20080312,124400,1.1592,1.1593,1.1591,1.1593
AUDNZD,20080312,124500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080312,124600,1.1592,1.1593,1.1591,1.1591
AUDNZD,20080312,124700,1.1592,1.1592,1.1590,1.1590
AUDNZD,20080312,124800,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080312,124900,1.1594,1.1598,1.1594,1.1597
AUDNZD,20080312,125000,1.1598,1.1598,1.1595,1.1595
AUDNZD,20080312,125100,1.1595,1.1595,1.1592,1.1593
AUDNZD,20080312,125200,1.1594,1.1597,1.1594,1.1596
AUDNZD,20080312,125300,1.1595,1.1596,1.1595,1.1595
AUDNZD,20080312,125400,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080312,125500,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080312,125600,1.1593,1.1593,1.1590,1.1590
AUDNZD,20080312,125700,1.1589,1.1592,1.1589,1.1592
AUDNZD,20080312,125800,1.1594,1.1599,1.1594,1.1598
AUDNZD,20080312,125900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080312,130000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080312,130100,1.1598,1.1601,1.1598,1.1601
AUDNZD,20080312,130200,1.1600,1.1602,1.1598,1.1601
AUDNZD,20080312,130300,1.1600,1.1600,1.1596,1.1596
AUDNZD,20080312,130400,1.1596,1.1598,1.1596,1.1598
AUDNZD,20080312,130500,1.1599,1.1600,1.1599,1.1599
AUDNZD,20080312,130600,1.1598,1.1599,1.1597,1.1599
AUDNZD,20080312,130700,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080312,130800,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080312,130900,1.1597,1.1597,1.1595,1.1595
AUDNZD,20080312,131000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080312,131100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080312,131200,1.1594,1.1599,1.1594,1.1599
AUDNZD,20080312,131300,1.1599,1.1599,1.1597,1.1597
AUDNZD,20080312,131400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080312,131500,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080312,131600,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080312,131700,1.1600,1.1601,1.1600,1.1600
AUDNZD,20080312,131800,1.1601,1.1604,1.1598,1.1598
AUDNZD,20080312,131900,1.1598,1.1600,1.1596,1.1596
AUDNZD,20080312,132000,1.1595,1.1598,1.1595,1.1598
AUDNZD,20080312,132100,1.1597,1.1597,1.1593,1.1595
AUDNZD,20080312,132200,1.1594,1.1594,1.1589,1.1591
AUDNZD,20080312,132300,1.1592,1.1594,1.1592,1.1593
AUDNZD,20080312,132400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080312,132500,1.1591,1.1596,1.1591,1.1595
AUDNZD,20080312,132600,1.1594,1.1595,1.1594,1.1594
AUDNZD,20080312,132700,1.1595,1.1596,1.1594,1.1594
AUDNZD,20080312,132800,1.1594,1.1597,1.1594,1.1595
AUDNZD,20080312,132900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080312,133000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080312,133100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080312,133200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080312,133300,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080312,133400,1.1598,1.1600,1.1598,1.1600
AUDNZD,20080312,133500,1.1599,1.1599,1.1597,1.1597
AUDNZD,20080312,133600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080312,133700,1.1598,1.1598,1.1597,1.1598
AUDNZD,20080312,133800,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080312,133900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080312,134000,1.1596,1.1596,1.1595,1.1596
AUDNZD,20080312,134100,1.1597,1.1599,1.1597,1.1597
AUDNZD,20080312,134200,1.1596,1.1596,1.1590,1.1590
AUDNZD,20080312,134300,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080312,134400,1.1588,1.1591,1.1588,1.1590
AUDNZD,20080312,134500,1.1589,1.1589,1.1584,1.1584
AUDNZD,20080312,134600,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080312,134700,1.1583,1.1587,1.1583,1.1585
AUDNZD,20080312,134800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080312,134900,1.1585,1.1585,1.1582,1.1582
AUDNZD,20080312,135000,1.1581,1.1588,1.1581,1.1588
AUDNZD,20080312,135100,1.1588,1.1588,1.1584,1.1584
AUDNZD,20080312,135200,1.1584,1.1584,1.1582,1.1582
AUDNZD,20080312,135300,1.1581,1.1583,1.1581,1.1583
AUDNZD,20080312,135400,1.1582,1.1582,1.1581,1.1582
AUDNZD,20080312,135500,1.1581,1.1581,1.1578,1.1578
AUDNZD,20080312,135600,1.1577,1.1577,1.1576,1.1576
AUDNZD,20080312,135700,1.1576,1.1577,1.1576,1.1577
AUDNZD,20080312,135800,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080312,135900,1.1575,1.1578,1.1574,1.1578
AUDNZD,20080312,140000,1.1577,1.1577,1.1574,1.1575
AUDNZD,20080312,140100,1.1576,1.1578,1.1576,1.1578
AUDNZD,20080312,140200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080312,140300,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080312,140400,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080312,140500,1.1580,1.1582,1.1580,1.1582
AUDNZD,20080312,140600,1.1583,1.1584,1.1581,1.1581
AUDNZD,20080312,140700,1.1579,1.1579,1.1576,1.1576
AUDNZD,20080312,140800,1.1577,1.1577,1.1575,1.1575
AUDNZD,20080312,140900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,141000,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080312,141100,1.1573,1.1574,1.1573,1.1573
AUDNZD,20080312,141200,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080312,141300,1.1574,1.1574,1.1572,1.1572
AUDNZD,20080312,141400,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080312,141500,1.1569,1.1572,1.1569,1.1572
AUDNZD,20080312,141600,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080312,141700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080312,141800,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080312,141900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080312,142000,1.1570,1.1572,1.1570,1.1572
AUDNZD,20080312,142100,1.1572,1.1574,1.1572,1.1574
AUDNZD,20080312,142200,1.1575,1.1575,1.1573,1.1573
AUDNZD,20080312,142300,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080312,142400,1.1573,1.1573,1.1571,1.1571
AUDNZD,20080312,142500,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080312,142600,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080312,142700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080312,142800,1.1573,1.1575,1.1573,1.1574
AUDNZD,20080312,142900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,143000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080312,143100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,143200,1.1575,1.1578,1.1575,1.1577
AUDNZD,20080312,143300,1.1578,1.1580,1.1578,1.1580
AUDNZD,20080312,143400,1.1579,1.1579,1.1575,1.1575
AUDNZD,20080312,143500,1.1574,1.1577,1.1574,1.1577
AUDNZD,20080312,143600,1.1577,1.1581,1.1577,1.1581
AUDNZD,20080312,143700,1.1582,1.1582,1.1579,1.1579
AUDNZD,20080312,143800,1.1580,1.1584,1.1580,1.1584
AUDNZD,20080312,143900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080312,144000,1.1586,1.1587,1.1586,1.1586
AUDNZD,20080312,144100,1.1585,1.1585,1.1584,1.1585
AUDNZD,20080312,144200,1.1585,1.1586,1.1583,1.1583
AUDNZD,20080312,144300,1.1582,1.1582,1.1581,1.1582
AUDNZD,20080312,144400,1.1581,1.1581,1.1579,1.1579
AUDNZD,20080312,144500,1.1579,1.1581,1.1579,1.1580
AUDNZD,20080312,144600,1.1581,1.1581,1.1580,1.1581
AUDNZD,20080312,144700,1.1581,1.1581,1.1580,1.1580
AUDNZD,20080312,144800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080312,144900,1.1581,1.1584,1.1580,1.1584
AUDNZD,20080312,145000,1.1585,1.1590,1.1585,1.1590
AUDNZD,20080312,145100,1.1591,1.1591,1.1590,1.1590
AUDNZD,20080312,145200,1.1591,1.1591,1.1589,1.1589
AUDNZD,20080312,145300,1.1588,1.1590,1.1587,1.1590
AUDNZD,20080312,145400,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080312,145500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080312,145600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080312,145700,1.1590,1.1592,1.1590,1.1592
AUDNZD,20080312,145800,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080312,145900,1.1593,1.1593,1.1586,1.1586
AUDNZD,20080312,150000,1.1587,1.1589,1.1587,1.1588
AUDNZD,20080312,150100,1.1588,1.1589,1.1588,1.1588
AUDNZD,20080312,150200,1.1587,1.1589,1.1586,1.1588
AUDNZD,20080312,150300,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080312,150400,1.1585,1.1591,1.1585,1.1591
AUDNZD,20080312,150500,1.1592,1.1592,1.1589,1.1590
AUDNZD,20080312,150600,1.1589,1.1589,1.1587,1.1588
AUDNZD,20080312,150700,1.1588,1.1591,1.1588,1.1591
AUDNZD,20080312,150800,1.1590,1.1592,1.1590,1.1592
AUDNZD,20080312,150900,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080312,151000,1.1592,1.1594,1.1592,1.1593
AUDNZD,20080312,151100,1.1594,1.1597,1.1593,1.1595
AUDNZD,20080312,151200,1.1594,1.1594,1.1592,1.1592
AUDNZD,20080312,151300,1.1592,1.1593,1.1591,1.1591
AUDNZD,20080312,151400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080312,151500,1.1590,1.1592,1.1590,1.1592
AUDNZD,20080312,151600,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080312,151700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080312,151800,1.1594,1.1596,1.1594,1.1595
AUDNZD,20080312,151900,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080312,152000,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080312,152100,1.1593,1.1594,1.1589,1.1589
AUDNZD,20080312,152200,1.1588,1.1589,1.1588,1.1589
AUDNZD,20080312,152300,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080312,152400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080312,152500,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080312,152600,1.1594,1.1595,1.1592,1.1592
AUDNZD,20080312,152700,1.1591,1.1593,1.1591,1.1593
AUDNZD,20080312,152800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080312,152900,1.1595,1.1598,1.1595,1.1598
AUDNZD,20080312,153000,1.1597,1.1597,1.1596,1.1597
AUDNZD,20080312,153100,1.1597,1.1599,1.1597,1.1598
AUDNZD,20080312,153200,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080312,153300,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080312,153400,1.1600,1.1603,1.1600,1.1603
AUDNZD,20080312,153500,1.1603,1.1603,1.1600,1.1600
AUDNZD,20080312,153600,1.1601,1.1601,1.1596,1.1596
AUDNZD,20080312,153700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080312,153800,1.1596,1.1599,1.1595,1.1596
AUDNZD,20080312,153900,1.1595,1.1596,1.1594,1.1596
AUDNZD,20080312,154000,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080312,154100,1.1597,1.1598,1.1597,1.1597
AUDNZD,20080312,154200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080312,154300,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080312,154400,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080312,154500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080312,154600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080312,154700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080312,154800,1.1601,1.1601,1.1598,1.1598
AUDNZD,20080312,154900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080312,155000,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080312,155100,1.1596,1.1597,1.1596,1.1596
AUDNZD,20080312,155200,1.1596,1.1598,1.1596,1.1597
AUDNZD,20080312,155300,1.1596,1.1598,1.1596,1.1598
AUDNZD,20080312,155400,1.1599,1.1601,1.1599,1.1601
AUDNZD,20080312,155500,1.1601,1.1604,1.1601,1.1603
AUDNZD,20080312,155600,1.1602,1.1602,1.1599,1.1599
AUDNZD,20080312,155700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080312,155800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080312,155900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080312,160000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080312,160100,1.1600,1.1600,1.1597,1.1597
AUDNZD,20080312,160200,1.1596,1.1596,1.1588,1.1588
AUDNZD,20080312,160300,1.1588,1.1590,1.1588,1.1590
AUDNZD,20080312,160400,1.1590,1.1592,1.1590,1.1590
AUDNZD,20080312,160500,1.1591,1.1593,1.1591,1.1593
AUDNZD,20080312,160600,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080312,160700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080312,160800,1.1592,1.1592,1.1591,1.1592
AUDNZD,20080312,160900,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080312,161000,1.1594,1.1596,1.1594,1.1595
AUDNZD,20080312,161100,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080312,161200,1.1595,1.1596,1.1595,1.1595
AUDNZD,20080312,161300,1.1595,1.1596,1.1595,1.1595
AUDNZD,20080312,161400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080312,161500,1.1598,1.1601,1.1598,1.1599
AUDNZD,20080312,161600,1.1599,1.1601,1.1599,1.1599
AUDNZD,20080312,161700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080312,161800,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080312,161900,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080312,162000,1.1597,1.1598,1.1596,1.1596
AUDNZD,20080312,162100,1.1595,1.1595,1.1592,1.1592
AUDNZD,20080312,162200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080312,162300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080312,162400,1.1593,1.1595,1.1593,1.1595
AUDNZD,20080312,162500,1.1596,1.1596,1.1589,1.1589
AUDNZD,20080312,162600,1.1588,1.1588,1.1579,1.1583
AUDNZD,20080312,162700,1.1584,1.1587,1.1584,1.1587
AUDNZD,20080312,162800,1.1586,1.1586,1.1584,1.1584
AUDNZD,20080312,162900,1.1583,1.1584,1.1582,1.1582
AUDNZD,20080312,163000,1.1581,1.1581,1.1580,1.1580
AUDNZD,20080312,163100,1.1580,1.1580,1.1575,1.1575
AUDNZD,20080312,163200,1.1575,1.1583,1.1575,1.1581
AUDNZD,20080312,163300,1.1582,1.1583,1.1581,1.1581
AUDNZD,20080312,163400,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080312,163500,1.1583,1.1586,1.1583,1.1586
AUDNZD,20080312,163600,1.1587,1.1590,1.1586,1.1586
AUDNZD,20080312,163700,1.1585,1.1588,1.1584,1.1586
AUDNZD,20080312,163800,1.1585,1.1586,1.1584,1.1585
AUDNZD,20080312,163900,1.1586,1.1589,1.1586,1.1589
AUDNZD,20080312,164000,1.1589,1.1590,1.1589,1.1589
AUDNZD,20080312,164100,1.1589,1.1589,1.1586,1.1587
AUDNZD,20080312,164200,1.1589,1.1591,1.1589,1.1590
AUDNZD,20080312,164300,1.1589,1.1589,1.1585,1.1585
AUDNZD,20080312,164400,1.1586,1.1588,1.1586,1.1588
AUDNZD,20080312,164500,1.1588,1.1591,1.1588,1.1591
AUDNZD,20080312,164600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080312,164700,1.1594,1.1594,1.1592,1.1592
AUDNZD,20080312,164800,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080312,164900,1.1593,1.1593,1.1587,1.1587
AUDNZD,20080312,165000,1.1587,1.1588,1.1582,1.1582
AUDNZD,20080312,165100,1.1581,1.1582,1.1579,1.1579
AUDNZD,20080312,165200,1.1579,1.1579,1.1567,1.1567
AUDNZD,20080312,165300,1.1566,1.1566,1.1564,1.1564
AUDNZD,20080312,165400,1.1565,1.1565,1.1558,1.1558
AUDNZD,20080312,165500,1.1558,1.1558,1.1557,1.1557
AUDNZD,20080312,165600,1.1555,1.1560,1.1554,1.1560
AUDNZD,20080312,165700,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080312,165800,1.1561,1.1561,1.1559,1.1561
AUDNZD,20080312,165900,1.1562,1.1562,1.1556,1.1557
AUDNZD,20080312,170000,1.1558,1.1559,1.1553,1.1555
AUDNZD,20080312,170100,1.1556,1.1561,1.1556,1.1561
AUDNZD,20080312,170200,1.1561,1.1564,1.1561,1.1564
AUDNZD,20080312,170300,1.1564,1.1566,1.1564,1.1564
AUDNZD,20080312,170400,1.1564,1.1565,1.1563,1.1564
AUDNZD,20080312,170500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080312,170600,1.1564,1.1564,1.1562,1.1562
AUDNZD,20080312,170700,1.1561,1.1565,1.1561,1.1565
AUDNZD,20080312,170800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080312,170900,1.1564,1.1564,1.1563,1.1564
AUDNZD,20080312,171000,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080312,171100,1.1562,1.1563,1.1561,1.1561
AUDNZD,20080312,171200,1.1562,1.1563,1.1559,1.1560
AUDNZD,20080312,171300,1.1559,1.1561,1.1559,1.1560
AUDNZD,20080312,171400,1.1559,1.1559,1.1556,1.1556
AUDNZD,20080312,171500,1.1556,1.1556,1.1554,1.1554
AUDNZD,20080312,171600,1.1554,1.1559,1.1554,1.1557
AUDNZD,20080312,171700,1.1559,1.1567,1.1559,1.1567
AUDNZD,20080312,171800,1.1566,1.1567,1.1565,1.1567
AUDNZD,20080312,171900,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080312,172000,1.1565,1.1565,1.1564,1.1565
AUDNZD,20080312,172100,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080312,172200,1.1566,1.1568,1.1566,1.1566
AUDNZD,20080312,172300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080312,172400,1.1567,1.1567,1.1565,1.1565
AUDNZD,20080312,172500,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080312,172600,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080312,172700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080312,172800,1.1563,1.1563,1.1561,1.1561
AUDNZD,20080312,172900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080312,173000,1.1560,1.1563,1.1560,1.1563
AUDNZD,20080312,173100,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080312,173200,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080312,173300,1.1565,1.1567,1.1565,1.1567
AUDNZD,20080312,173400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080312,173500,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080312,173600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080312,173700,1.1566,1.1567,1.1566,1.1566
AUDNZD,20080312,173800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080312,173900,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080312,174000,1.1566,1.1567,1.1566,1.1567
AUDNZD,20080312,174100,1.1568,1.1568,1.1567,1.1568
AUDNZD,20080312,174200,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080312,174300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080312,174400,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080312,174500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20080312,174600,1.1571,1.1571,1.1566,1.1566
AUDNZD,20080312,174700,1.1568,1.1574,1.1568,1.1574
AUDNZD,20080312,174800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,174900,1.1574,1.1577,1.1574,1.1577
AUDNZD,20080312,175000,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080312,175100,1.1578,1.1579,1.1576,1.1576
AUDNZD,20080312,175200,1.1575,1.1577,1.1574,1.1577
AUDNZD,20080312,175300,1.1579,1.1581,1.1578,1.1580
AUDNZD,20080312,175400,1.1579,1.1579,1.1577,1.1577
AUDNZD,20080312,175500,1.1577,1.1579,1.1577,1.1579
AUDNZD,20080312,175600,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080312,175700,1.1577,1.1577,1.1575,1.1575
AUDNZD,20080312,175800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,175900,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080312,180000,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080312,180100,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080312,180200,1.1577,1.1577,1.1574,1.1574
AUDNZD,20080312,180300,1.1573,1.1574,1.1573,1.1574
AUDNZD,20080312,180400,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080312,180500,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080312,180600,1.1572,1.1573,1.1572,1.1572
AUDNZD,20080312,180700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080312,180800,1.1571,1.1571,1.1568,1.1568
AUDNZD,20080312,180900,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080312,181000,1.1569,1.1570,1.1569,1.1569
AUDNZD,20080312,181100,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080312,181200,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080312,181300,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080312,181400,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080312,181500,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080312,181600,1.1571,1.1571,1.1569,1.1569
AUDNZD,20080312,181700,1.1568,1.1568,1.1564,1.1564
AUDNZD,20080312,181800,1.1564,1.1568,1.1564,1.1568
AUDNZD,20080312,181900,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080312,182000,1.1571,1.1573,1.1571,1.1573
AUDNZD,20080312,182100,1.1572,1.1575,1.1572,1.1575
AUDNZD,20080312,182200,1.1577,1.1578,1.1575,1.1575
AUDNZD,20080312,182300,1.1575,1.1577,1.1575,1.1577
AUDNZD,20080312,182400,1.1578,1.1579,1.1578,1.1579
AUDNZD,20080312,182500,1.1577,1.1577,1.1575,1.1575
AUDNZD,20080312,182600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,182700,1.1576,1.1578,1.1576,1.1578
AUDNZD,20080312,182800,1.1578,1.1578,1.1577,1.1577
AUDNZD,20080312,182900,1.1575,1.1575,1.1571,1.1571
AUDNZD,20080312,183000,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080312,183100,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080312,183200,1.1571,1.1572,1.1571,1.1572
AUDNZD,20080312,183300,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080312,183400,1.1577,1.1579,1.1577,1.1577
AUDNZD,20080312,183500,1.1575,1.1575,1.1573,1.1573
AUDNZD,20080312,183600,1.1574,1.1582,1.1574,1.1582
AUDNZD,20080312,183700,1.1582,1.1582,1.1581,1.1581
AUDNZD,20080312,183800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080312,183900,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080312,184000,1.1581,1.1581,1.1580,1.1581
AUDNZD,20080312,184100,1.1579,1.1579,1.1575,1.1575
AUDNZD,20080312,184200,1.1574,1.1574,1.1572,1.1572
AUDNZD,20080312,184300,1.1571,1.1573,1.1569,1.1573
AUDNZD,20080312,184400,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080312,184500,1.1573,1.1573,1.1572,1.1573
AUDNZD,20080312,184600,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080312,184700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080312,184800,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080312,184900,1.1572,1.1574,1.1572,1.1574
AUDNZD,20080312,185000,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080312,185100,1.1569,1.1569,1.1561,1.1561
AUDNZD,20080312,185200,1.1561,1.1565,1.1561,1.1565
AUDNZD,20080312,185300,1.1566,1.1571,1.1566,1.1571
AUDNZD,20080312,185400,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080312,185500,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080312,185600,1.1571,1.1571,1.1569,1.1569
AUDNZD,20080312,185700,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080312,185800,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080312,185900,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080312,190000,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080312,190100,1.1572,1.1572,1.1568,1.1568
AUDNZD,20080312,190200,1.1567,1.1570,1.1567,1.1570
AUDNZD,20080312,190300,1.1571,1.1574,1.1570,1.1570
AUDNZD,20080312,190400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080312,190500,1.1568,1.1571,1.1568,1.1571
AUDNZD,20080312,190600,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080312,190700,1.1569,1.1569,1.1566,1.1566
AUDNZD,20080312,190800,1.1566,1.1569,1.1566,1.1569
AUDNZD,20080312,190900,1.1568,1.1568,1.1565,1.1565
AUDNZD,20080312,191000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080312,191100,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080312,191200,1.1564,1.1565,1.1564,1.1565
AUDNZD,20080312,191300,1.1566,1.1569,1.1566,1.1569
AUDNZD,20080312,191400,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080312,191500,1.1568,1.1568,1.1566,1.1566
AUDNZD,20080312,191600,1.1566,1.1566,1.1563,1.1563
AUDNZD,20080312,191700,1.1563,1.1563,1.1562,1.1562
AUDNZD,20080312,191800,1.1563,1.1565,1.1563,1.1565
AUDNZD,20080312,191900,1.1566,1.1567,1.1566,1.1566
AUDNZD,20080312,192000,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080312,192100,1.1562,1.1563,1.1560,1.1563
AUDNZD,20080312,192200,1.1562,1.1562,1.1557,1.1558
AUDNZD,20080312,192300,1.1558,1.1561,1.1558,1.1560
AUDNZD,20080312,192400,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080312,192500,1.1558,1.1558,1.1557,1.1557
AUDNZD,20080312,192600,1.1558,1.1560,1.1558,1.1560
AUDNZD,20080312,192700,1.1560,1.1561,1.1559,1.1561
AUDNZD,20080312,192800,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080312,192900,1.1561,1.1563,1.1561,1.1563
AUDNZD,20080312,193000,1.1563,1.1563,1.1561,1.1561
AUDNZD,20080312,193100,1.1562,1.1562,1.1562,1.1562
AUDNZD,20080312,193200,1.1562,1.1562,1.1560,1.1560
AUDNZD,20080312,193300,1.1559,1.1563,1.1559,1.1563
AUDNZD,20080312,193400,1.1564,1.1567,1.1564,1.1566
AUDNZD,20080312,193500,1.1567,1.1568,1.1566,1.1566
AUDNZD,20080312,193600,1.1567,1.1568,1.1565,1.1565
AUDNZD,20080312,193700,1.1565,1.1565,1.1564,1.1565
AUDNZD,20080312,193800,1.1565,1.1568,1.1565,1.1567
AUDNZD,20080312,193900,1.1566,1.1568,1.1566,1.1568
AUDNZD,20080312,194000,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080312,194100,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080312,194200,1.1569,1.1572,1.1569,1.1572
AUDNZD,20080312,194300,1.1572,1.1574,1.1572,1.1574
AUDNZD,20080312,194400,1.1574,1.1574,1.1570,1.1570
AUDNZD,20080312,194500,1.1570,1.1570,1.1568,1.1568
AUDNZD,20080312,194600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080312,194700,1.1570,1.1570,1.1567,1.1567
AUDNZD,20080312,194800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080312,194900,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080312,195000,1.1564,1.1566,1.1564,1.1566
AUDNZD,20080312,195100,1.1568,1.1572,1.1568,1.1572
AUDNZD,20080312,195200,1.1571,1.1572,1.1570,1.1572
AUDNZD,20080312,195300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080312,195400,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080312,195500,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080312,195600,1.1572,1.1572,1.1571,1.1572
AUDNZD,20080312,195700,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080312,195800,1.1573,1.1574,1.1572,1.1572
AUDNZD,20080312,195900,1.1570,1.1574,1.1570,1.1574
AUDNZD,20080312,200000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,200100,1.1575,1.1576,1.1573,1.1573
AUDNZD,20080312,200200,1.1574,1.1578,1.1574,1.1578
AUDNZD,20080312,200300,1.1579,1.1579,1.1577,1.1577
AUDNZD,20080312,200400,1.1577,1.1578,1.1576,1.1576
AUDNZD,20080312,200500,1.1575,1.1575,1.1573,1.1573
AUDNZD,20080312,200600,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080312,200700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080312,200800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080312,200900,1.1576,1.1581,1.1576,1.1581
AUDNZD,20080312,201000,1.1580,1.1582,1.1580,1.1582
AUDNZD,20080312,201100,1.1583,1.1584,1.1580,1.1580
AUDNZD,20080312,201200,1.1580,1.1580,1.1575,1.1575
AUDNZD,20080312,201300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,201400,1.1576,1.1577,1.1575,1.1577
AUDNZD,20080312,201500,1.1577,1.1577,1.1575,1.1575
AUDNZD,20080312,201600,1.1575,1.1575,1.1574,1.1575
AUDNZD,20080312,201700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080312,201800,1.1578,1.1578,1.1575,1.1575
AUDNZD,20080312,201900,1.1575,1.1576,1.1575,1.1575
AUDNZD,20080312,202000,1.1575,1.1577,1.1575,1.1577
AUDNZD,20080312,202100,1.1578,1.1580,1.1577,1.1580
AUDNZD,20080312,202200,1.1581,1.1582,1.1580,1.1580
AUDNZD,20080312,202300,1.1580,1.1580,1.1579,1.1580
AUDNZD,20080312,202400,1.1580,1.1580,1.1577,1.1577
AUDNZD,20080312,202500,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080312,202600,1.1578,1.1579,1.1571,1.1571
AUDNZD,20080312,202700,1.1570,1.1577,1.1570,1.1576
AUDNZD,20080312,202800,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080312,202900,1.1573,1.1573,1.1570,1.1570
AUDNZD,20080312,203000,1.1569,1.1571,1.1569,1.1571
AUDNZD,20080312,203100,1.1570,1.1570,1.1568,1.1568
AUDNZD,20080312,203200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080312,203300,1.1569,1.1577,1.1569,1.1577
AUDNZD,20080312,203400,1.1578,1.1579,1.1571,1.1571
AUDNZD,20080312,203500,1.1570,1.1574,1.1570,1.1573
AUDNZD,20080312,203600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080312,203700,1.1572,1.1578,1.1572,1.1577
AUDNZD,20080312,203800,1.1577,1.1577,1.1572,1.1572
AUDNZD,20080312,203900,1.1571,1.1574,1.1571,1.1574
AUDNZD,20080312,204000,1.1575,1.1575,1.1572,1.1572
AUDNZD,20080312,204100,1.1571,1.1573,1.1571,1.1573
AUDNZD,20080312,204200,1.1574,1.1575,1.1572,1.1572
AUDNZD,20080312,204300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080312,204400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080312,204500,1.1568,1.1571,1.1568,1.1571
AUDNZD,20080312,204600,1.1571,1.1571,1.1570,1.1571
AUDNZD,20080312,204700,1.1570,1.1570,1.1568,1.1568
AUDNZD,20080312,204800,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080312,204900,1.1567,1.1568,1.1564,1.1564
AUDNZD,20080312,205000,1.1565,1.1569,1.1565,1.1569
AUDNZD,20080312,205100,1.1568,1.1568,1.1566,1.1568
AUDNZD,20080312,205200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080312,205300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080312,205400,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080312,205500,1.1571,1.1571,1.1568,1.1570
AUDNZD,20080312,205600,1.1568,1.1568,1.1566,1.1566
AUDNZD,20080312,205700,1.1567,1.1568,1.1567,1.1568
AUDNZD,20080312,205800,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080312,205900,1.1566,1.1566,1.1565,1.1566
AUDNZD,20080312,210000,1.1567,1.1569,1.1566,1.1569
AUDNZD,20080312,210100,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080312,210200,1.1568,1.1568,1.1565,1.1565
AUDNZD,20080312,210300,1.1565,1.1566,1.1565,1.1565
AUDNZD,20080312,210400,1.1564,1.1564,1.1562,1.1562
AUDNZD,20080312,210500,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080312,210600,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080312,210700,1.1561,1.1563,1.1561,1.1563
AUDNZD,20080312,210800,1.1564,1.1565,1.1564,1.1565
AUDNZD,20080312,210900,1.1566,1.1570,1.1566,1.1570
AUDNZD,20080312,211000,1.1570,1.1570,1.1567,1.1567
AUDNZD,20080312,211100,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080312,211200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080312,211300,1.1571,1.1573,1.1571,1.1573
AUDNZD,20080312,211400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080312,211500,1.1573,1.1573,1.1571,1.1572
AUDNZD,20080312,211600,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080312,211700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080312,211800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080312,211900,1.1573,1.1574,1.1573,1.1574
AUDNZD,20080312,212000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,212100,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080312,212200,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080312,212300,1.1573,1.1574,1.1573,1.1574
AUDNZD,20080312,212400,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080312,212500,1.1575,1.1575,1.1571,1.1572
AUDNZD,20080312,212600,1.1573,1.1578,1.1572,1.1578
AUDNZD,20080312,212700,1.1578,1.1578,1.1577,1.1577
AUDNZD,20080312,212800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080312,212900,1.1576,1.1577,1.1576,1.1577
AUDNZD,20080312,213000,1.1578,1.1579,1.1578,1.1579
AUDNZD,20080312,213100,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080312,213200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080312,213300,1.1580,1.1581,1.1580,1.1580
AUDNZD,20080312,213400,1.1580,1.1580,1.1578,1.1578
AUDNZD,20080312,213500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080312,213600,1.1578,1.1581,1.1578,1.1581
AUDNZD,20080312,213700,1.1581,1.1581,1.1578,1.1578
AUDNZD,20080312,213800,1.1577,1.1577,1.1575,1.1575
AUDNZD,20080312,213900,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080312,214000,1.1575,1.1575,1.1574,1.1575
AUDNZD,20080312,214100,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080312,214200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,214300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080312,214400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080312,214500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080312,214600,1.1573,1.1574,1.1573,1.1574
AUDNZD,20080312,214700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,214800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,214900,1.1573,1.1574,1.1573,1.1574
AUDNZD,20080312,215000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080312,215100,1.1577,1.1585,1.1577,1.1583
AUDNZD,20080312,215200,1.1582,1.1582,1.1581,1.1581
AUDNZD,20080312,215300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080312,215400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080312,215500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080312,215600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080312,215700,1.1578,1.1578,1.1575,1.1575
AUDNZD,20080312,215800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080312,215900,1.1577,1.1577,1.1574,1.1574
AUDNZD,20080312,220000,1.1574,1.1574,1.1572,1.1574
AUDNZD,20080312,220100,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080312,220200,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080312,220300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,220400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,220500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,220600,1.1575,1.1576,1.1575,1.1576
AUDNZD,20080312,220700,1.1575,1.1576,1.1575,1.1576
AUDNZD,20080312,220800,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080312,220900,1.1575,1.1575,1.1574,1.1575
AUDNZD,20080312,221000,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080312,221100,1.1573,1.1573,1.1572,1.1573
AUDNZD,20080312,221200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,221300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080312,221400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,221500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,221600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080312,221700,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080312,221800,1.1574,1.1575,1.1574,1.1574
AUDNZD,20080312,221900,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080312,222000,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080312,222100,1.1573,1.1573,1.1571,1.1573
AUDNZD,20080312,222200,1.1575,1.1577,1.1575,1.1577
AUDNZD,20080312,222300,1.1576,1.1576,1.1574,1.1576
AUDNZD,20080312,222400,1.1577,1.1580,1.1577,1.1580
AUDNZD,20080312,222500,1.1580,1.1582,1.1580,1.1582
AUDNZD,20080312,222600,1.1584,1.1587,1.1584,1.1586
AUDNZD,20080312,222700,1.1585,1.1587,1.1585,1.1587
AUDNZD,20080312,222800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20080312,222900,1.1589,1.1589,1.1585,1.1585
AUDNZD,20080312,223000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080312,223100,1.1584,1.1584,1.1579,1.1580
AUDNZD,20080312,223200,1.1581,1.1582,1.1579,1.1582
AUDNZD,20080312,223300,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080312,223400,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080312,223500,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080312,223600,1.1581,1.1582,1.1580,1.1582
AUDNZD,20080312,223700,1.1581,1.1581,1.1580,1.1580
AUDNZD,20080312,223800,1.1579,1.1584,1.1579,1.1584
AUDNZD,20080312,223900,1.1585,1.1586,1.1585,1.1585
AUDNZD,20080312,224000,1.1584,1.1584,1.1582,1.1583
AUDNZD,20080312,224100,1.1583,1.1587,1.1583,1.1587
AUDNZD,20080312,224200,1.1588,1.1590,1.1584,1.1590
AUDNZD,20080312,224300,1.1591,1.1591,1.1581,1.1588
AUDNZD,20080312,224400,1.1589,1.1591,1.1585,1.1585
AUDNZD,20080312,224500,1.1588,1.1590,1.1586,1.1586
AUDNZD,20080312,224600,1.1585,1.1585,1.1579,1.1579
AUDNZD,20080312,224700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080312,224800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080312,224900,1.1576,1.1577,1.1570,1.1570
AUDNZD,20080312,225000,1.1568,1.1572,1.1568,1.1568
AUDNZD,20080312,225100,1.1567,1.1568,1.1567,1.1568
AUDNZD,20080312,225200,1.1569,1.1571,1.1565,1.1565
AUDNZD,20080312,225300,1.1564,1.1564,1.1561,1.1562
AUDNZD,20080312,225400,1.1563,1.1564,1.1563,1.1564
AUDNZD,20080312,225500,1.1563,1.1564,1.1561,1.1563
AUDNZD,20080312,225600,1.1563,1.1566,1.1563,1.1566
AUDNZD,20080312,225700,1.1565,1.1565,1.1560,1.1560
AUDNZD,20080312,225800,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080312,225900,1.1559,1.1561,1.1559,1.1561
AUDNZD,20080312,230000,1.1563,1.1563,1.1560,1.1560
AUDNZD,20080312,230100,1.1559,1.1561,1.1558,1.1561
AUDNZD,20080312,230200,1.1560,1.1560,1.1555,1.1555
AUDNZD,20080312,230300,1.1555,1.1556,1.1555,1.1556
AUDNZD,20080312,230400,1.1557,1.1559,1.1557,1.1559
AUDNZD,20080312,230500,1.1560,1.1563,1.1560,1.1563
AUDNZD,20080312,230600,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080312,230700,1.1564,1.1564,1.1562,1.1562
AUDNZD,20080312,230800,1.1561,1.1561,1.1554,1.1556
AUDNZD,20080312,230900,1.1557,1.1561,1.1557,1.1561
AUDNZD,20080312,231000,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080312,231100,1.1560,1.1561,1.1558,1.1558
AUDNZD,20080312,231200,1.1559,1.1567,1.1559,1.1567
AUDNZD,20080312,231300,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080312,231400,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080312,231500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080312,231600,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080312,231700,1.1567,1.1567,1.1565,1.1565
AUDNZD,20080312,231800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080312,231900,1.1565,1.1573,1.1563,1.1572
AUDNZD,20080312,232000,1.1571,1.1571,1.1568,1.1571
AUDNZD,20080312,232100,1.1571,1.1571,1.1568,1.1568
AUDNZD,20080312,232200,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080312,232300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080312,232400,1.1571,1.1572,1.1571,1.1572
AUDNZD,20080312,232500,1.1572,1.1573,1.1572,1.1572
AUDNZD,20080312,232600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080312,232700,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080312,232800,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080312,232900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080312,233000,1.1572,1.1573,1.1572,1.1572
AUDNZD,20080312,233100,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080312,233200,1.1571,1.1573,1.1571,1.1573
AUDNZD,20080312,233300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080312,233400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080312,233500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080312,233600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080312,233700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080312,233800,1.1572,1.1575,1.1572,1.1575
AUDNZD,20080312,233900,1.1576,1.1577,1.1575,1.1577
AUDNZD,20080312,234000,1.1578,1.1595,1.1578,1.1595
AUDNZD,20080312,234100,1.1594,1.1594,1.1589,1.1589
AUDNZD,20080312,234200,1.1588,1.1588,1.1584,1.1584
AUDNZD,20080312,234300,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080312,234400,1.1583,1.1587,1.1583,1.1587
AUDNZD,20080312,234500,1.1589,1.1592,1.1589,1.1591
AUDNZD,20080312,234600,1.1591,1.1593,1.1591,1.1593
AUDNZD,20080312,234700,1.1593,1.1597,1.1593,1.1597
AUDNZD,20080312,234800,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080312,234900,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080312,235000,1.1599,1.1599,1.1597,1.1597
AUDNZD,20080312,235100,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080312,235200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080312,235300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080312,235400,1.1596,1.1599,1.1596,1.1599
AUDNZD,20080312,235500,1.1599,1.1599,1.1597,1.1597
AUDNZD,20080312,235600,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080312,235700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080312,235800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080312,235900,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080313,000000,1.1598,1.1598,1.1597,1.1597
NZDCHF,20080312,000100,0.8296,0.8296,0.8295,0.8295
NZDCHF,20080312,000200,0.8295,0.8295,0.8293,0.8293
NZDCHF,20080312,000300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20080312,000400,0.8293,0.8293,0.8291,0.8291
NZDCHF,20080312,000500,0.8290,0.8290,0.8288,0.8288
NZDCHF,20080312,000600,0.8286,0.8287,0.8285,0.8286
NZDCHF,20080312,000700,0.8288,0.8291,0.8288,0.8291
NZDCHF,20080312,000800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080312,000900,0.8289,0.8289,0.8288,0.8288
NZDCHF,20080312,001000,0.8287,0.8287,0.8286,0.8286
NZDCHF,20080312,001100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20080312,001200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20080312,001300,0.8286,0.8286,0.8282,0.8282
NZDCHF,20080312,001400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080312,001500,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080312,001600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080312,001700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080312,001800,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080312,001900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080312,002000,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080312,002100,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080312,002200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080312,002300,0.8284,0.8284,0.8281,0.8281
NZDCHF,20080312,002400,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080312,002500,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080312,002600,0.8283,0.8283,0.8283,0.8283
NZDCHF,20080312,002700,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080312,002800,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080312,002900,0.8283,0.8283,0.8283,0.8283
NZDCHF,20080312,003000,0.8283,0.8283,0.8283,0.8283
NZDCHF,20080312,003100,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080312,003200,0.8280,0.8280,0.8277,0.8277
NZDCHF,20080312,003300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080312,003400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080312,003500,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080312,003600,0.8276,0.8279,0.8276,0.8279
NZDCHF,20080312,003700,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080312,003800,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080312,003900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080312,004000,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080312,004100,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080312,004200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080312,004300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080312,004400,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080312,004500,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080312,004600,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080312,004700,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080312,004800,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080312,004900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080312,005000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080312,005100,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080312,005200,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080312,005300,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080312,005400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080312,005500,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080312,005600,0.8282,0.8282,0.8280,0.8280
NZDCHF,20080312,005700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080312,005800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080312,005900,0.8280,0.8280,0.8278,0.8278
NZDCHF,20080312,010000,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080312,010100,0.8274,0.8274,0.8273,0.8274
NZDCHF,20080312,010200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080312,010300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080312,010400,0.8275,0.8276,0.8275,0.8276
NZDCHF,20080312,010500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080312,010600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080312,010700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080312,010800,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080312,010900,0.8275,0.8275,0.8274,0.8275
NZDCHF,20080312,011000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080312,011100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080312,011200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,011300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,011400,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080312,011500,0.8272,0.8272,0.8271,0.8272
NZDCHF,20080312,011600,0.8272,0.8273,0.8272,0.8273
NZDCHF,20080312,011700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080312,011800,0.8272,0.8272,0.8271,0.8271
NZDCHF,20080312,011900,0.8272,0.8272,0.8272,0.8272
NZDCHF,20080312,012000,0.8272,0.8272,0.8271,0.8271
NZDCHF,20080312,012100,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080312,012200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,012300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,012400,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080312,012500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,012600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,012700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080312,012800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080312,012900,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080312,013000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,013100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,013200,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080312,013300,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080312,013400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,013500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080312,013600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080312,013700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,013800,0.8269,0.8270,0.8269,0.8269
NZDCHF,20080312,013900,0.8269,0.8269,0.8267,0.8267
NZDCHF,20080312,014000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080312,014100,0.8266,0.8266,0.8263,0.8264
NZDCHF,20080312,014200,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080312,014300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080312,014400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080312,014500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080312,014600,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080312,014700,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080312,014800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080312,014900,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080312,015000,0.8262,0.8266,0.8262,0.8266
NZDCHF,20080312,015100,0.8266,0.8267,0.8266,0.8266
NZDCHF,20080312,015200,0.8266,0.8266,0.8263,0.8263
NZDCHF,20080312,015300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080312,015400,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080312,015500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080312,015600,0.8258,0.8258,0.8256,0.8256
NZDCHF,20080312,015700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080312,015800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080312,015900,0.8254,0.8258,0.8254,0.8258
NZDCHF,20080312,020000,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080312,020100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080312,020200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080312,020300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080312,020400,0.8256,0.8256,0.8254,0.8254
NZDCHF,20080312,020500,0.8254,0.8254,0.8253,0.8253
NZDCHF,20080312,020600,0.8253,0.8255,0.8253,0.8254
NZDCHF,20080312,020700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20080312,020800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080312,020900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080312,021000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080312,021100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080312,021200,0.8252,0.8252,0.8251,0.8252
NZDCHF,20080312,021300,0.8252,0.8253,0.8252,0.8252
NZDCHF,20080312,021400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080312,021500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080312,021600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080312,021700,0.8254,0.8257,0.8254,0.8257
NZDCHF,20080312,021800,0.8258,0.8259,0.8257,0.8258
NZDCHF,20080312,021900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080312,022000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080312,022100,0.8261,0.8262,0.8260,0.8261
NZDCHF,20080312,022200,0.8262,0.8264,0.8262,0.8264
NZDCHF,20080312,022300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080312,022400,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080312,022500,0.8267,0.8269,0.8267,0.8268
NZDCHF,20080312,022600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,022700,0.8269,0.8269,0.8269,0.8269
NZDCHF,20080312,022800,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080312,022900,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080312,023000,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080312,023100,0.8271,0.8274,0.8271,0.8274
NZDCHF,20080312,023200,0.8275,0.8277,0.8275,0.8277
NZDCHF,20080312,023300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080312,023400,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080312,023500,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080312,023600,0.8275,0.8277,0.8275,0.8277
NZDCHF,20080312,023700,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080312,023800,0.8279,0.8279,0.8278,0.8278
NZDCHF,20080312,023900,0.8278,0.8278,0.8276,0.8276
NZDCHF,20080312,024000,0.8275,0.8275,0.8272,0.8272
NZDCHF,20080312,024100,0.8270,0.8271,0.8270,0.8270
NZDCHF,20080312,024200,0.8270,0.8270,0.8269,0.8270
NZDCHF,20080312,024300,0.8271,0.8272,0.8271,0.8272
NZDCHF,20080312,024400,0.8272,0.8273,0.8272,0.8272
NZDCHF,20080312,024500,0.8271,0.8273,0.8271,0.8273
NZDCHF,20080312,024600,0.8272,0.8272,0.8272,0.8272
NZDCHF,20080312,024700,0.8272,0.8273,0.8272,0.8273
NZDCHF,20080312,024800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,024900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,025000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,025100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,025200,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080312,025300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080312,025400,0.8272,0.8273,0.8271,0.8273
NZDCHF,20080312,025500,0.8273,0.8273,0.8272,0.8273
NZDCHF,20080312,025600,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080312,025700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080312,025800,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080312,025900,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080312,030000,0.8273,0.8273,0.8272,0.8272
NZDCHF,20080312,030100,0.8272,0.8273,0.8272,0.8273
NZDCHF,20080312,030200,0.8273,0.8273,0.8272,0.8272
NZDCHF,20080312,030300,0.8272,0.8273,0.8272,0.8273
NZDCHF,20080312,030400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080312,030500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,030600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,030700,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080312,030800,0.8276,0.8276,0.8276,0.8276
NZDCHF,20080312,030900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080312,031000,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080312,031100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080312,031200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080312,031300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,031400,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080312,031500,0.8272,0.8272,0.8271,0.8271
NZDCHF,20080312,031600,0.8272,0.8272,0.8271,0.8271
NZDCHF,20080312,031700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080312,031800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,031900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,032000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,032100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,032200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,032300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,032400,0.8270,0.8270,0.8269,0.8269
NZDCHF,20080312,032500,0.8269,0.8269,0.8269,0.8269
NZDCHF,20080312,032600,0.8269,0.8269,0.8268,0.8268
NZDCHF,20080312,032700,0.8269,0.8269,0.8269,0.8269
NZDCHF,20080312,032800,0.8268,0.8269,0.8268,0.8269
NZDCHF,20080312,032900,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080312,033000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080312,033100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080312,033200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080312,033300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080312,033400,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080312,033500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080312,033600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080312,033700,0.8266,0.8266,0.8264,0.8264
NZDCHF,20080312,033800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080312,033900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080312,034000,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080312,034100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080312,034200,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080312,034300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080312,034400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080312,034500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080312,034600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080312,034700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080312,034800,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080312,034900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080312,035000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080312,035100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080312,035200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080312,035300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080312,035400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080312,035500,0.8257,0.8258,0.8257,0.8258
NZDCHF,20080312,035600,0.8258,0.8259,0.8258,0.8259
NZDCHF,20080312,035700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20080312,035800,0.8259,0.8261,0.8259,0.8261
NZDCHF,20080312,035900,0.8262,0.8266,0.8262,0.8266
NZDCHF,20080312,040000,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080312,040100,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080312,040200,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080312,040300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080312,040400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080312,040500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,040600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,040700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,040800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,040900,0.8268,0.8269,0.8268,0.8268
NZDCHF,20080312,041000,0.8268,0.8269,0.8268,0.8268
NZDCHF,20080312,041100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,041200,0.8269,0.8269,0.8269,0.8269
NZDCHF,20080312,041300,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080312,041400,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080312,041500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080312,041600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080312,041700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,041800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,041900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080312,042000,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080312,042100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,042200,0.8268,0.8269,0.8268,0.8269
NZDCHF,20080312,042300,0.8269,0.8269,0.8268,0.8268
NZDCHF,20080312,042400,0.8268,0.8269,0.8268,0.8269
NZDCHF,20080312,042500,0.8269,0.8269,0.8268,0.8268
NZDCHF,20080312,042600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,042700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080312,042800,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080312,042900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,043000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,043100,0.8269,0.8269,0.8269,0.8269
NZDCHF,20080312,043200,0.8269,0.8271,0.8269,0.8270
NZDCHF,20080312,043300,0.8270,0.8270,0.8267,0.8267
NZDCHF,20080312,043400,0.8267,0.8270,0.8267,0.8270
NZDCHF,20080312,043500,0.8270,0.8270,0.8269,0.8269
NZDCHF,20080312,043600,0.8269,0.8269,0.8269,0.8269
NZDCHF,20080312,043700,0.8269,0.8269,0.8268,0.8268
NZDCHF,20080312,043800,0.8268,0.8270,0.8268,0.8269
NZDCHF,20080312,043900,0.8269,0.8269,0.8268,0.8269
NZDCHF,20080312,044000,0.8269,0.8269,0.8269,0.8269
NZDCHF,20080312,044100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,044200,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080312,044300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080312,044400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080312,044500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080312,044600,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080312,044700,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080312,044800,0.8267,0.8268,0.8267,0.8267
NZDCHF,20080312,044900,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080312,045000,0.8269,0.8270,0.8269,0.8269
NZDCHF,20080312,045100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,045200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,045300,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080312,045400,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080312,045500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,045600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,045700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,045800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,045900,0.8268,0.8269,0.8268,0.8268
NZDCHF,20080312,050000,0.8268,0.8269,0.8268,0.8269
NZDCHF,20080312,050100,0.8269,0.8269,0.8267,0.8267
NZDCHF,20080312,050200,0.8266,0.8266,0.8263,0.8263
NZDCHF,20080312,050300,0.8262,0.8262,0.8260,0.8261
NZDCHF,20080312,050400,0.8261,0.8261,0.8261,0.8261
NZDCHF,20080312,050500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080312,050600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080312,050700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080312,050800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080312,050900,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080312,051000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080312,051100,0.8267,0.8268,0.8267,0.8267
NZDCHF,20080312,051200,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080312,051300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080312,051400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080312,051500,0.8266,0.8268,0.8266,0.8268
NZDCHF,20080312,051600,0.8268,0.8270,0.8268,0.8270
NZDCHF,20080312,051700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080312,051800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080312,051900,0.8271,0.8273,0.8271,0.8273
NZDCHF,20080312,052000,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080312,052100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,052200,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080312,052300,0.8272,0.8273,0.8272,0.8273
NZDCHF,20080312,052400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080312,052500,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080312,052600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,052700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,052800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,052900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,053000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,053100,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080312,053200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080312,053300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080312,053400,0.8273,0.8273,0.8272,0.8272
NZDCHF,20080312,053500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080312,053600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080312,053700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080312,053800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080312,053900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080312,054000,0.8271,0.8272,0.8271,0.8272
NZDCHF,20080312,054100,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080312,054200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080312,054300,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080312,054400,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080312,054500,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080312,054600,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080312,054700,0.8270,0.8270,0.8268,0.8270
NZDCHF,20080312,054800,0.8270,0.8272,0.8270,0.8272
NZDCHF,20080312,054900,0.8273,0.8273,0.8269,0.8269
NZDCHF,20080312,055000,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080312,055100,0.8270,0.8273,0.8270,0.8272
NZDCHF,20080312,055200,0.8271,0.8271,0.8270,0.8271
NZDCHF,20080312,055300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080312,055400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,055500,0.8270,0.8271,0.8269,0.8269
NZDCHF,20080312,055600,0.8268,0.8272,0.8268,0.8272
NZDCHF,20080312,055700,0.8274,0.8277,0.8273,0.8273
NZDCHF,20080312,055800,0.8272,0.8276,0.8272,0.8276
NZDCHF,20080312,055900,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080312,060000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,060100,0.8274,0.8274,0.8271,0.8271
NZDCHF,20080312,060200,0.8271,0.8273,0.8271,0.8273
NZDCHF,20080312,060300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080312,060400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080312,060500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080312,060600,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080312,060700,0.8271,0.8272,0.8271,0.8271
NZDCHF,20080312,060800,0.8271,0.8271,0.8270,0.8271
NZDCHF,20080312,060900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080312,061000,0.8272,0.8272,0.8272,0.8272
NZDCHF,20080312,061100,0.8272,0.8273,0.8272,0.8273
NZDCHF,20080312,061200,0.8273,0.8273,0.8272,0.8273
NZDCHF,20080312,061300,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080312,061400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080312,061500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,061600,0.8275,0.8277,0.8275,0.8276
NZDCHF,20080312,061700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080312,061800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080312,061900,0.8275,0.8277,0.8275,0.8277
NZDCHF,20080312,062000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080312,062100,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080312,062200,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080312,062300,0.8272,0.8273,0.8272,0.8272
NZDCHF,20080312,062400,0.8272,0.8272,0.8272,0.8272
NZDCHF,20080312,062500,0.8271,0.8271,0.8270,0.8271
NZDCHF,20080312,062600,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080312,062700,0.8270,0.8270,0.8269,0.8269
NZDCHF,20080312,062800,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080312,062900,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080312,063000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080312,063100,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080312,063200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080312,063300,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080312,063400,0.8271,0.8273,0.8271,0.8273
NZDCHF,20080312,063500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,063600,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080312,063700,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080312,063800,0.8275,0.8276,0.8275,0.8276
NZDCHF,20080312,063900,0.8276,0.8277,0.8276,0.8277
NZDCHF,20080312,064000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080312,064100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080312,064200,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080312,064300,0.8276,0.8277,0.8275,0.8275
NZDCHF,20080312,064400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080312,064500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080312,064600,0.8276,0.8276,0.8276,0.8276
NZDCHF,20080312,064700,0.8275,0.8277,0.8275,0.8277
NZDCHF,20080312,064800,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080312,064900,0.8276,0.8276,0.8274,0.8274
NZDCHF,20080312,065000,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080312,065100,0.8275,0.8276,0.8275,0.8275
NZDCHF,20080312,065200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080312,065300,0.8275,0.8276,0.8275,0.8276
NZDCHF,20080312,065400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080312,065500,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080312,065600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080312,065700,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080312,065800,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080312,065900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080312,070000,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080312,070100,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080312,070200,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080312,070300,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080312,070400,0.8282,0.8286,0.8282,0.8286
NZDCHF,20080312,070500,0.8287,0.8289,0.8287,0.8289
NZDCHF,20080312,070600,0.8289,0.8289,0.8286,0.8286
NZDCHF,20080312,070700,0.8286,0.8286,0.8284,0.8284
NZDCHF,20080312,070800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080312,070900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080312,071000,0.8284,0.8286,0.8284,0.8286
NZDCHF,20080312,071100,0.8286,0.8288,0.8286,0.8288
NZDCHF,20080312,071200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080312,071300,0.8289,0.8289,0.8288,0.8288
NZDCHF,20080312,071400,0.8287,0.8287,0.8286,0.8286
NZDCHF,20080312,071500,0.8286,0.8287,0.8286,0.8287
NZDCHF,20080312,071600,0.8287,0.8288,0.8287,0.8288
NZDCHF,20080312,071700,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080312,071800,0.8288,0.8289,0.8288,0.8289
NZDCHF,20080312,071900,0.8289,0.8290,0.8288,0.8290
NZDCHF,20080312,072000,0.8289,0.8289,0.8286,0.8286
NZDCHF,20080312,072100,0.8286,0.8287,0.8286,0.8287
NZDCHF,20080312,072200,0.8287,0.8287,0.8286,0.8286
NZDCHF,20080312,072300,0.8286,0.8287,0.8286,0.8287
NZDCHF,20080312,072400,0.8287,0.8288,0.8287,0.8288
NZDCHF,20080312,072500,0.8288,0.8289,0.8288,0.8289
NZDCHF,20080312,072600,0.8289,0.8290,0.8289,0.8290
NZDCHF,20080312,072700,0.8291,0.8292,0.8291,0.8292
NZDCHF,20080312,072800,0.8292,0.8292,0.8291,0.8291
NZDCHF,20080312,072900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080312,073000,0.8291,0.8291,0.8290,0.8290
NZDCHF,20080312,073100,0.8289,0.8291,0.8289,0.8291
NZDCHF,20080312,073200,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080312,073300,0.8291,0.8291,0.8290,0.8290
NZDCHF,20080312,073400,0.8290,0.8291,0.8290,0.8291
NZDCHF,20080312,073500,0.8291,0.8291,0.8289,0.8289
NZDCHF,20080312,073600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080312,073700,0.8287,0.8287,0.8285,0.8285
NZDCHF,20080312,073800,0.8285,0.8285,0.8283,0.8283
NZDCHF,20080312,073900,0.8282,0.8282,0.8281,0.8282
NZDCHF,20080312,074000,0.8281,0.8281,0.8278,0.8278
NZDCHF,20080312,074100,0.8279,0.8280,0.8279,0.8280
NZDCHF,20080312,074200,0.8279,0.8279,0.8278,0.8278
NZDCHF,20080312,074300,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080312,074400,0.8275,0.8275,0.8271,0.8271
NZDCHF,20080312,074500,0.8271,0.8273,0.8271,0.8273
NZDCHF,20080312,074600,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080312,074700,0.8271,0.8271,0.8270,0.8271
NZDCHF,20080312,074800,0.8271,0.8272,0.8271,0.8272
NZDCHF,20080312,074900,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080312,075000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080312,075100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080312,075200,0.8274,0.8276,0.8274,0.8276
NZDCHF,20080312,075300,0.8277,0.8277,0.8275,0.8276
NZDCHF,20080312,075400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080312,075500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080312,075600,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080312,075700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080312,075800,0.8275,0.8275,0.8274,0.8275
NZDCHF,20080312,075900,0.8274,0.8274,0.8270,0.8270
NZDCHF,20080312,080000,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080312,080100,0.8269,0.8270,0.8268,0.8268
NZDCHF,20080312,080200,0.8269,0.8269,0.8267,0.8267
NZDCHF,20080312,080300,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080312,080400,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080312,080500,0.8268,0.8270,0.8268,0.8270
NZDCHF,20080312,080600,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080312,080700,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080312,080800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080312,080900,0.8266,0.8266,0.8264,0.8264
NZDCHF,20080312,081000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080312,081100,0.8262,0.8262,0.8259,0.8259
NZDCHF,20080312,081200,0.8259,0.8259,0.8256,0.8256
NZDCHF,20080312,081300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080312,081400,0.8258,0.8258,0.8255,0.8255
NZDCHF,20080312,081500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080312,081600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080312,081700,0.8257,0.8259,0.8257,0.8259
NZDCHF,20080312,081800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080312,081900,0.8260,0.8260,0.8258,0.8258
NZDCHF,20080312,082000,0.8258,0.8259,0.8258,0.8259
NZDCHF,20080312,082100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080312,082200,0.8260,0.8261,0.8260,0.8261
NZDCHF,20080312,082300,0.8261,0.8263,0.8261,0.8262
NZDCHF,20080312,082400,0.8261,0.8261,0.8259,0.8259
NZDCHF,20080312,082500,0.8259,0.8259,0.8257,0.8257
NZDCHF,20080312,082600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080312,082700,0.8258,0.8260,0.8258,0.8260
NZDCHF,20080312,082800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080312,082900,0.8258,0.8258,0.8256,0.8256
NZDCHF,20080312,083000,0.8256,0.8261,0.8256,0.8261
NZDCHF,20080312,083100,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080312,083200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080312,083300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080312,083400,0.8259,0.8259,0.8256,0.8256
NZDCHF,20080312,083500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080312,083600,0.8256,0.8260,0.8256,0.8260
NZDCHF,20080312,083700,0.8261,0.8263,0.8261,0.8262
NZDCHF,20080312,083800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080312,083900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080312,084000,0.8264,0.8271,0.8264,0.8271
NZDCHF,20080312,084100,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080312,084200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080312,084300,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080312,084400,0.8268,0.8268,0.8260,0.8261
NZDCHF,20080312,084500,0.8263,0.8264,0.8263,0.8263
NZDCHF,20080312,084600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080312,084700,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080312,084800,0.8260,0.8260,0.8255,0.8255
NZDCHF,20080312,084900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080312,085000,0.8256,0.8258,0.8256,0.8258
NZDCHF,20080312,085100,0.8259,0.8259,0.8258,0.8259
NZDCHF,20080312,085200,0.8260,0.8260,0.8259,0.8260
NZDCHF,20080312,085300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080312,085400,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080312,085500,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080312,085600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080312,085700,0.8263,0.8267,0.8263,0.8267
NZDCHF,20080312,085800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080312,085900,0.8268,0.8268,0.8262,0.8262
NZDCHF,20080312,090000,0.8260,0.8260,0.8255,0.8255
NZDCHF,20080312,090100,0.8254,0.8258,0.8254,0.8258
NZDCHF,20080312,090200,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080312,090300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080312,090400,0.8263,0.8266,0.8263,0.8265
NZDCHF,20080312,090500,0.8264,0.8264,0.8262,0.8262
NZDCHF,20080312,090600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080312,090700,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080312,090800,0.8265,0.8266,0.8263,0.8263
NZDCHF,20080312,090900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080312,091000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080312,091100,0.8262,0.8263,0.8262,0.8262
NZDCHF,20080312,091200,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080312,091300,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080312,091400,0.8262,0.8265,0.8262,0.8265
NZDCHF,20080312,091500,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080312,091600,0.8263,0.8263,0.8261,0.8261
NZDCHF,20080312,091700,0.8261,0.8262,0.8260,0.8261
NZDCHF,20080312,091800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080312,091900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080312,092000,0.8263,0.8264,0.8262,0.8264
NZDCHF,20080312,092100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080312,092200,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080312,092300,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080312,092400,0.8264,0.8268,0.8264,0.8268
NZDCHF,20080312,092500,0.8269,0.8271,0.8267,0.8267
NZDCHF,20080312,092600,0.8266,0.8266,0.8264,0.8264
NZDCHF,20080312,092700,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080312,092800,0.8267,0.8270,0.8267,0.8267
NZDCHF,20080312,092900,0.8267,0.8268,0.8267,0.8267
NZDCHF,20080312,093000,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080312,093100,0.8268,0.8268,0.8265,0.8265
NZDCHF,20080312,093200,0.8265,0.8266,0.8263,0.8264
NZDCHF,20080312,093300,0.8266,0.8266,0.8265,0.8265
NZDCHF,20080312,093400,0.8265,0.8265,0.8265,0.8265
NZDCHF,20080312,093500,0.8265,0.8265,0.8265,0.8265
NZDCHF,20080312,093600,0.8265,0.8265,0.8262,0.8262
NZDCHF,20080312,093700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080312,093800,0.8263,0.8263,0.8262,0.8263
NZDCHF,20080312,093900,0.8264,0.8264,0.8262,0.8262
NZDCHF,20080312,094000,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080312,094100,0.8260,0.8263,0.8260,0.8263
NZDCHF,20080312,094200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080312,094300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080312,094400,0.8263,0.8263,0.8260,0.8262
NZDCHF,20080312,094500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080312,094600,0.8263,0.8263,0.8262,0.8263
NZDCHF,20080312,094700,0.8263,0.8266,0.8262,0.8263
NZDCHF,20080312,094800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080312,094900,0.8262,0.8263,0.8260,0.8260
NZDCHF,20080312,095000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080312,095100,0.8258,0.8258,0.8256,0.8256
NZDCHF,20080312,095200,0.8255,0.8255,0.8254,0.8255
NZDCHF,20080312,095300,0.8256,0.8259,0.8256,0.8259
NZDCHF,20080312,095400,0.8258,0.8258,0.8255,0.8255
NZDCHF,20080312,095500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080312,095600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080312,095700,0.8255,0.8255,0.8253,0.8253
NZDCHF,20080312,095800,0.8252,0.8252,0.8251,0.8251
NZDCHF,20080312,095900,0.8251,0.8251,0.8250,0.8250
NZDCHF,20080312,100000,0.8250,0.8250,0.8246,0.8246
NZDCHF,20080312,100100,0.8247,0.8252,0.8247,0.8252
NZDCHF,20080312,100200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080312,100300,0.8252,0.8252,0.8251,0.8251
NZDCHF,20080312,100400,0.8250,0.8250,0.8248,0.8248
NZDCHF,20080312,100500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080312,100600,0.8249,0.8251,0.8249,0.8251
NZDCHF,20080312,100700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080312,100800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080312,100900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20080312,101000,0.8254,0.8254,0.8249,0.8249
NZDCHF,20080312,101100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080312,101200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080312,101300,0.8250,0.8250,0.8248,0.8248
NZDCHF,20080312,101400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20080312,101500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080312,101600,0.8246,0.8250,0.8246,0.8249
NZDCHF,20080312,101700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080312,101800,0.8247,0.8249,0.8247,0.8249
NZDCHF,20080312,101900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080312,102000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20080312,102100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080312,102200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080312,102300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080312,102400,0.8245,0.8245,0.8244,0.8245
NZDCHF,20080312,102500,0.8245,0.8245,0.8241,0.8241
NZDCHF,20080312,102600,0.8241,0.8242,0.8240,0.8240
NZDCHF,20080312,102700,0.8240,0.8242,0.8240,0.8242
NZDCHF,20080312,102800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080312,102900,0.8243,0.8246,0.8243,0.8246
NZDCHF,20080312,103000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080312,103100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080312,103200,0.8244,0.8244,0.8243,0.8244
NZDCHF,20080312,103300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080312,103400,0.8246,0.8246,0.8243,0.8243
NZDCHF,20080312,103500,0.8242,0.8242,0.8238,0.8238
NZDCHF,20080312,103600,0.8239,0.8242,0.8239,0.8241
NZDCHF,20080312,103700,0.8240,0.8240,0.8238,0.8239
NZDCHF,20080312,103800,0.8239,0.8240,0.8239,0.8240
NZDCHF,20080312,103900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080312,104000,0.8241,0.8243,0.8241,0.8243
NZDCHF,20080312,104100,0.8243,0.8245,0.8243,0.8245
NZDCHF,20080312,104200,0.8245,0.8247,0.8245,0.8247
NZDCHF,20080312,104300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20080312,104400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080312,104500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080312,104600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080312,104700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080312,104800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080312,104900,0.8246,0.8246,0.8242,0.8242
NZDCHF,20080312,105000,0.8242,0.8243,0.8242,0.8242
NZDCHF,20080312,105100,0.8242,0.8242,0.8241,0.8242
NZDCHF,20080312,105200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080312,105300,0.8243,0.8244,0.8243,0.8243
NZDCHF,20080312,105400,0.8243,0.8243,0.8237,0.8237
NZDCHF,20080312,105500,0.8238,0.8241,0.8238,0.8241
NZDCHF,20080312,105600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080312,105700,0.8242,0.8243,0.8241,0.8243
NZDCHF,20080312,105800,0.8244,0.8249,0.8244,0.8249
NZDCHF,20080312,105900,0.8248,0.8250,0.8248,0.8250
NZDCHF,20080312,110000,0.8251,0.8253,0.8251,0.8252
NZDCHF,20080312,110100,0.8252,0.8261,0.8252,0.8261
NZDCHF,20080312,110200,0.8263,0.8266,0.8261,0.8261
NZDCHF,20080312,110300,0.8260,0.8260,0.8253,0.8253
NZDCHF,20080312,110400,0.8252,0.8252,0.8250,0.8250
NZDCHF,20080312,110500,0.8249,0.8249,0.8243,0.8243
NZDCHF,20080312,110600,0.8242,0.8242,0.8237,0.8237
NZDCHF,20080312,110700,0.8237,0.8237,0.8235,0.8235
NZDCHF,20080312,110800,0.8236,0.8238,0.8235,0.8238
NZDCHF,20080312,110900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080312,111000,0.8240,0.8244,0.8240,0.8244
NZDCHF,20080312,111100,0.8245,0.8245,0.8243,0.8243
NZDCHF,20080312,111200,0.8243,0.8245,0.8243,0.8244
NZDCHF,20080312,111300,0.8243,0.8243,0.8238,0.8238
NZDCHF,20080312,111400,0.8235,0.8235,0.8231,0.8234
NZDCHF,20080312,111500,0.8235,0.8237,0.8235,0.8235
NZDCHF,20080312,111600,0.8235,0.8235,0.8234,0.8235
NZDCHF,20080312,111700,0.8236,0.8238,0.8236,0.8238
NZDCHF,20080312,111800,0.8237,0.8237,0.8234,0.8234
NZDCHF,20080312,111900,0.8235,0.8236,0.8235,0.8235
NZDCHF,20080312,112000,0.8235,0.8235,0.8233,0.8233
NZDCHF,20080312,112100,0.8232,0.8232,0.8231,0.8232
NZDCHF,20080312,112200,0.8233,0.8235,0.8233,0.8233
NZDCHF,20080312,112300,0.8234,0.8238,0.8234,0.8237
NZDCHF,20080312,112400,0.8235,0.8237,0.8234,0.8237
NZDCHF,20080312,112500,0.8236,0.8238,0.8236,0.8238
NZDCHF,20080312,112600,0.8239,0.8243,0.8239,0.8243
NZDCHF,20080312,112700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080312,112800,0.8241,0.8243,0.8239,0.8242
NZDCHF,20080312,112900,0.8241,0.8241,0.8233,0.8233
NZDCHF,20080312,113000,0.8232,0.8235,0.8231,0.8235
NZDCHF,20080312,113100,0.8237,0.8241,0.8237,0.8240
NZDCHF,20080312,113200,0.8239,0.8239,0.8237,0.8237
NZDCHF,20080312,113300,0.8236,0.8236,0.8235,0.8236
NZDCHF,20080312,113400,0.8237,0.8238,0.8235,0.8235
NZDCHF,20080312,113500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080312,113600,0.8234,0.8238,0.8234,0.8238
NZDCHF,20080312,113700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080312,113800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080312,113900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080312,114000,0.8238,0.8240,0.8238,0.8240
NZDCHF,20080312,114100,0.8239,0.8239,0.8237,0.8237
NZDCHF,20080312,114200,0.8238,0.8239,0.8237,0.8237
NZDCHF,20080312,114300,0.8236,0.8236,0.8231,0.8232
NZDCHF,20080312,114400,0.8233,0.8238,0.8233,0.8237
NZDCHF,20080312,114500,0.8236,0.8236,0.8232,0.8232
NZDCHF,20080312,114600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20080312,114700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20080312,114800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080312,114900,0.8231,0.8231,0.8229,0.8229
NZDCHF,20080312,115000,0.8229,0.8231,0.8229,0.8231
NZDCHF,20080312,115100,0.8231,0.8234,0.8231,0.8234
NZDCHF,20080312,115200,0.8233,0.8233,0.8231,0.8231
NZDCHF,20080312,115300,0.8231,0.8233,0.8231,0.8233
NZDCHF,20080312,115400,0.8234,0.8234,0.8230,0.8230
NZDCHF,20080312,115500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080312,115600,0.8231,0.8235,0.8231,0.8235
NZDCHF,20080312,115700,0.8235,0.8236,0.8233,0.8233
NZDCHF,20080312,115800,0.8232,0.8234,0.8232,0.8234
NZDCHF,20080312,115900,0.8234,0.8234,0.8232,0.8232
NZDCHF,20080312,120000,0.8232,0.8235,0.8231,0.8231
NZDCHF,20080312,120100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080312,120200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20080312,120300,0.8230,0.8230,0.8227,0.8227
NZDCHF,20080312,120400,0.8226,0.8226,0.8223,0.8223
NZDCHF,20080312,120500,0.8223,0.8223,0.8222,0.8222
NZDCHF,20080312,120600,0.8221,0.8221,0.8219,0.8219
NZDCHF,20080312,120700,0.8219,0.8220,0.8219,0.8219
NZDCHF,20080312,120800,0.8219,0.8226,0.8219,0.8226
NZDCHF,20080312,120900,0.8227,0.8228,0.8227,0.8227
NZDCHF,20080312,121000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20080312,121100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080312,121200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20080312,121300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20080312,121400,0.8225,0.8226,0.8225,0.8225
NZDCHF,20080312,121500,0.8225,0.8228,0.8225,0.8228
NZDCHF,20080312,121600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20080312,121700,0.8227,0.8228,0.8227,0.8227
NZDCHF,20080312,121800,0.8227,0.8227,0.8224,0.8225
NZDCHF,20080312,121900,0.8226,0.8226,0.8224,0.8224
NZDCHF,20080312,122000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080312,122100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080312,122200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080312,122300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080312,122400,0.8223,0.8223,0.8220,0.8220
NZDCHF,20080312,122500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080312,122600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20080312,122700,0.8220,0.8221,0.8220,0.8221
NZDCHF,20080312,122800,0.8221,0.8221,0.8219,0.8219
NZDCHF,20080312,122900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20080312,123000,0.8219,0.8221,0.8219,0.8221
NZDCHF,20080312,123100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20080312,123200,0.8217,0.8219,0.8217,0.8219
NZDCHF,20080312,123300,0.8219,0.8219,0.8217,0.8217
NZDCHF,20080312,123400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080312,123500,0.8216,0.8217,0.8216,0.8217
NZDCHF,20080312,123600,0.8218,0.8220,0.8218,0.8220
NZDCHF,20080312,123700,0.8220,0.8220,0.8216,0.8216
NZDCHF,20080312,123800,0.8215,0.8216,0.8214,0.8214
NZDCHF,20080312,123900,0.8216,0.8216,0.8213,0.8213
NZDCHF,20080312,124000,0.8212,0.8212,0.8210,0.8210
NZDCHF,20080312,124100,0.8209,0.8209,0.8206,0.8206
NZDCHF,20080312,124200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20080312,124300,0.8203,0.8203,0.8200,0.8200
NZDCHF,20080312,124400,0.8199,0.8199,0.8197,0.8198
NZDCHF,20080312,124500,0.8199,0.8200,0.8199,0.8200
NZDCHF,20080312,124600,0.8199,0.8199,0.8196,0.8196
NZDCHF,20080312,124700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20080312,124800,0.8193,0.8193,0.8193,0.8193
NZDCHF,20080312,124900,0.8193,0.8195,0.8192,0.8195
NZDCHF,20080312,125000,0.8196,0.8198,0.8196,0.8198
NZDCHF,20080312,125100,0.8198,0.8198,0.8197,0.8197
NZDCHF,20080312,125200,0.8196,0.8198,0.8195,0.8198
NZDCHF,20080312,125300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20080312,125400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080312,125500,0.8196,0.8196,0.8195,0.8196
NZDCHF,20080312,125600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080312,125700,0.8196,0.8196,0.8194,0.8194
NZDCHF,20080312,125800,0.8192,0.8192,0.8189,0.8190
NZDCHF,20080312,125900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20080312,130000,0.8189,0.8190,0.8188,0.8190
NZDCHF,20080312,130100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20080312,130200,0.8192,0.8192,0.8185,0.8185
NZDCHF,20080312,130300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080312,130400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080312,130500,0.8186,0.8189,0.8186,0.8189
NZDCHF,20080312,130600,0.8190,0.8191,0.8190,0.8191
NZDCHF,20080312,130700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20080312,130800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080312,130900,0.8192,0.8197,0.8192,0.8197
NZDCHF,20080312,131000,0.8197,0.8197,0.8195,0.8195
NZDCHF,20080312,131100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080312,131200,0.8195,0.8195,0.8191,0.8191
NZDCHF,20080312,131300,0.8190,0.8190,0.8185,0.8185
NZDCHF,20080312,131400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080312,131500,0.8183,0.8183,0.8180,0.8180
NZDCHF,20080312,131600,0.8179,0.8182,0.8178,0.8182
NZDCHF,20080312,131700,0.8183,0.8184,0.8183,0.8183
NZDCHF,20080312,131800,0.8182,0.8182,0.8179,0.8180
NZDCHF,20080312,131900,0.8180,0.8180,0.8178,0.8180
NZDCHF,20080312,132000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080312,132100,0.8181,0.8181,0.8177,0.8177
NZDCHF,20080312,132200,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080312,132300,0.8174,0.8178,0.8174,0.8178
NZDCHF,20080312,132400,0.8177,0.8181,0.8177,0.8181
NZDCHF,20080312,132500,0.8181,0.8183,0.8180,0.8183
NZDCHF,20080312,132600,0.8184,0.8186,0.8184,0.8186
NZDCHF,20080312,132700,0.8187,0.8187,0.8184,0.8184
NZDCHF,20080312,132800,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080312,132900,0.8182,0.8182,0.8181,0.8181
NZDCHF,20080312,133000,0.8181,0.8183,0.8181,0.8182
NZDCHF,20080312,133100,0.8181,0.8183,0.8181,0.8183
NZDCHF,20080312,133200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20080312,133300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080312,133400,0.8180,0.8180,0.8179,0.8179
NZDCHF,20080312,133500,0.8178,0.8180,0.8175,0.8175
NZDCHF,20080312,133600,0.8174,0.8175,0.8173,0.8175
NZDCHF,20080312,133700,0.8175,0.8175,0.8173,0.8173
NZDCHF,20080312,133800,0.8172,0.8177,0.8172,0.8177
NZDCHF,20080312,133900,0.8178,0.8178,0.8176,0.8176
NZDCHF,20080312,134000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080312,134100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080312,134200,0.8176,0.8180,0.8176,0.8180
NZDCHF,20080312,134300,0.8181,0.8182,0.8181,0.8181
NZDCHF,20080312,134400,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080312,134500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080312,134600,0.8184,0.8188,0.8184,0.8188
NZDCHF,20080312,134700,0.8187,0.8188,0.8185,0.8188
NZDCHF,20080312,134800,0.8187,0.8187,0.8183,0.8183
NZDCHF,20080312,134900,0.8184,0.8184,0.8179,0.8184
NZDCHF,20080312,135000,0.8185,0.8186,0.8183,0.8183
NZDCHF,20080312,135100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080312,135200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080312,135300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080312,135400,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080312,135500,0.8184,0.8187,0.8184,0.8187
NZDCHF,20080312,135600,0.8188,0.8191,0.8188,0.8191
NZDCHF,20080312,135700,0.8191,0.8191,0.8188,0.8190
NZDCHF,20080312,135800,0.8192,0.8195,0.8192,0.8195
NZDCHF,20080312,135900,0.8196,0.8196,0.8191,0.8194
NZDCHF,20080312,140000,0.8195,0.8196,0.8194,0.8194
NZDCHF,20080312,140100,0.8193,0.8193,0.8192,0.8193
NZDCHF,20080312,140200,0.8193,0.8193,0.8191,0.8191
NZDCHF,20080312,140300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080312,140400,0.8191,0.8195,0.8191,0.8195
NZDCHF,20080312,140500,0.8196,0.8198,0.8196,0.8196
NZDCHF,20080312,140600,0.8195,0.8196,0.8194,0.8196
NZDCHF,20080312,140700,0.8196,0.8198,0.8196,0.8198
NZDCHF,20080312,140800,0.8197,0.8199,0.8196,0.8199
NZDCHF,20080312,140900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20080312,141000,0.8198,0.8203,0.8198,0.8202
NZDCHF,20080312,141100,0.8202,0.8203,0.8202,0.8202
NZDCHF,20080312,141200,0.8202,0.8203,0.8201,0.8201
NZDCHF,20080312,141300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20080312,141400,0.8202,0.8205,0.8202,0.8205
NZDCHF,20080312,141500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20080312,141600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20080312,141700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20080312,141800,0.8206,0.8206,0.8205,0.8206
NZDCHF,20080312,141900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20080312,142000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20080312,142100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20080312,142200,0.8205,0.8207,0.8205,0.8207
NZDCHF,20080312,142300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20080312,142400,0.8207,0.8209,0.8207,0.8209
NZDCHF,20080312,142500,0.8209,0.8209,0.8206,0.8206
NZDCHF,20080312,142600,0.8207,0.8208,0.8207,0.8208
NZDCHF,20080312,142700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20080312,142800,0.8207,0.8207,0.8205,0.8205
NZDCHF,20080312,142900,0.8205,0.8207,0.8205,0.8207
NZDCHF,20080312,143000,0.8207,0.8207,0.8205,0.8205
NZDCHF,20080312,143100,0.8205,0.8205,0.8204,0.8204
NZDCHF,20080312,143200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20080312,143300,0.8204,0.8205,0.8204,0.8205
NZDCHF,20080312,143400,0.8206,0.8217,0.8206,0.8217
NZDCHF,20080312,143500,0.8218,0.8220,0.8218,0.8219
NZDCHF,20080312,143600,0.8219,0.8219,0.8216,0.8216
NZDCHF,20080312,143700,0.8217,0.8219,0.8217,0.8219
NZDCHF,20080312,143800,0.8218,0.8218,0.8216,0.8216
NZDCHF,20080312,143900,0.8217,0.8217,0.8215,0.8215
NZDCHF,20080312,144000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20080312,144100,0.8213,0.8213,0.8211,0.8211
NZDCHF,20080312,144200,0.8210,0.8212,0.8210,0.8212
NZDCHF,20080312,144300,0.8211,0.8211,0.8208,0.8208
NZDCHF,20080312,144400,0.8207,0.8208,0.8206,0.8206
NZDCHF,20080312,144500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20080312,144600,0.8203,0.8203,0.8199,0.8199
NZDCHF,20080312,144700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080312,144800,0.8198,0.8198,0.8195,0.8195
NZDCHF,20080312,144900,0.8196,0.8196,0.8191,0.8191
NZDCHF,20080312,145000,0.8190,0.8192,0.8189,0.8192
NZDCHF,20080312,145100,0.8193,0.8194,0.8192,0.8193
NZDCHF,20080312,145200,0.8192,0.8192,0.8187,0.8187
NZDCHF,20080312,145300,0.8188,0.8189,0.8187,0.8187
NZDCHF,20080312,145400,0.8187,0.8188,0.8187,0.8187
NZDCHF,20080312,145500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080312,145600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080312,145700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20080312,145800,0.8191,0.8193,0.8191,0.8193
NZDCHF,20080312,145900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20080312,150000,0.8194,0.8194,0.8191,0.8191
NZDCHF,20080312,150100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20080312,150200,0.8191,0.8191,0.8188,0.8188
NZDCHF,20080312,150300,0.8186,0.8188,0.8185,0.8188
NZDCHF,20080312,150400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20080312,150500,0.8188,0.8189,0.8188,0.8188
NZDCHF,20080312,150600,0.8187,0.8187,0.8186,0.8187
NZDCHF,20080312,150700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080312,150800,0.8188,0.8188,0.8186,0.8186
NZDCHF,20080312,150900,0.8185,0.8185,0.8184,0.8185
NZDCHF,20080312,151000,0.8184,0.8185,0.8183,0.8183
NZDCHF,20080312,151100,0.8182,0.8184,0.8182,0.8183
NZDCHF,20080312,151200,0.8185,0.8187,0.8185,0.8187
NZDCHF,20080312,151300,0.8187,0.8187,0.8183,0.8184
NZDCHF,20080312,151400,0.8185,0.8187,0.8185,0.8186
NZDCHF,20080312,151500,0.8187,0.8191,0.8187,0.8191
NZDCHF,20080312,151600,0.8191,0.8193,0.8191,0.8192
NZDCHF,20080312,151700,0.8191,0.8191,0.8188,0.8190
NZDCHF,20080312,151800,0.8190,0.8191,0.8190,0.8191
NZDCHF,20080312,151900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080312,152000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20080312,152100,0.8192,0.8194,0.8192,0.8194
NZDCHF,20080312,152200,0.8194,0.8196,0.8194,0.8195
NZDCHF,20080312,152300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20080312,152400,0.8194,0.8194,0.8192,0.8192
NZDCHF,20080312,152500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20080312,152600,0.8192,0.8196,0.8192,0.8196
NZDCHF,20080312,152700,0.8196,0.8196,0.8194,0.8194
NZDCHF,20080312,152800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20080312,152900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20080312,153000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080312,153100,0.8191,0.8194,0.8191,0.8194
NZDCHF,20080312,153200,0.8194,0.8194,0.8192,0.8192
NZDCHF,20080312,153300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20080312,153400,0.8191,0.8192,0.8190,0.8190
NZDCHF,20080312,153500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20080312,153600,0.8189,0.8193,0.8189,0.8193
NZDCHF,20080312,153700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20080312,153800,0.8196,0.8206,0.8196,0.8206
NZDCHF,20080312,153900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20080312,154000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080312,154100,0.8204,0.8204,0.8203,0.8203
NZDCHF,20080312,154200,0.8204,0.8206,0.8204,0.8206
NZDCHF,20080312,154300,0.8205,0.8205,0.8202,0.8202
NZDCHF,20080312,154400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20080312,154500,0.8201,0.8201,0.8200,0.8200
NZDCHF,20080312,154600,0.8200,0.8202,0.8200,0.8202
NZDCHF,20080312,154700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20080312,154800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20080312,154900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20080312,155000,0.8207,0.8207,0.8205,0.8205
NZDCHF,20080312,155100,0.8206,0.8210,0.8206,0.8210
NZDCHF,20080312,155200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080312,155300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20080312,155400,0.8209,0.8209,0.8206,0.8206
NZDCHF,20080312,155500,0.8205,0.8205,0.8203,0.8203
NZDCHF,20080312,155600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20080312,155700,0.8206,0.8210,0.8206,0.8210
NZDCHF,20080312,155800,0.8210,0.8212,0.8210,0.8212
NZDCHF,20080312,155900,0.8211,0.8211,0.8210,0.8210
NZDCHF,20080312,160000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080312,160100,0.8209,0.8209,0.8207,0.8209
NZDCHF,20080312,160200,0.8211,0.8217,0.8211,0.8217
NZDCHF,20080312,160300,0.8217,0.8219,0.8217,0.8219
NZDCHF,20080312,160400,0.8219,0.8219,0.8217,0.8218
NZDCHF,20080312,160500,0.8217,0.8217,0.8214,0.8214
NZDCHF,20080312,160600,0.8215,0.8217,0.8215,0.8217
NZDCHF,20080312,160700,0.8217,0.8217,0.8216,0.8216
NZDCHF,20080312,160800,0.8216,0.8217,0.8216,0.8216
NZDCHF,20080312,160900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080312,161000,0.8217,0.8217,0.8215,0.8215
NZDCHF,20080312,161100,0.8215,0.8215,0.8214,0.8214
NZDCHF,20080312,161200,0.8215,0.8215,0.8214,0.8214
NZDCHF,20080312,161300,0.8213,0.8216,0.8213,0.8216
NZDCHF,20080312,161400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080312,161500,0.8218,0.8219,0.8218,0.8219
NZDCHF,20080312,161600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20080312,161700,0.8221,0.8221,0.8220,0.8221
NZDCHF,20080312,161800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20080312,161900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080312,162000,0.8219,0.8219,0.8214,0.8215
NZDCHF,20080312,162100,0.8214,0.8216,0.8214,0.8215
NZDCHF,20080312,162200,0.8215,0.8216,0.8214,0.8216
NZDCHF,20080312,162300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20080312,162400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20080312,162500,0.8216,0.8219,0.8216,0.8219
NZDCHF,20080312,162600,0.8220,0.8225,0.8219,0.8219
NZDCHF,20080312,162700,0.8218,0.8218,0.8217,0.8217
NZDCHF,20080312,162800,0.8218,0.8218,0.8217,0.8217
NZDCHF,20080312,162900,0.8217,0.8218,0.8217,0.8218
NZDCHF,20080312,163000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20080312,163100,0.8223,0.8225,0.8223,0.8225
NZDCHF,20080312,163200,0.8225,0.8229,0.8225,0.8227
NZDCHF,20080312,163300,0.8226,0.8226,0.8217,0.8217
NZDCHF,20080312,163400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20080312,163500,0.8216,0.8216,0.8212,0.8213
NZDCHF,20080312,163600,0.8212,0.8216,0.8212,0.8216
NZDCHF,20080312,163700,0.8217,0.8218,0.8213,0.8213
NZDCHF,20080312,163800,0.8213,0.8217,0.8213,0.8215
NZDCHF,20080312,163900,0.8213,0.8213,0.8211,0.8212
NZDCHF,20080312,164000,0.8213,0.8214,0.8213,0.8214
NZDCHF,20080312,164100,0.8215,0.8218,0.8215,0.8218
NZDCHF,20080312,164200,0.8217,0.8218,0.8217,0.8218
NZDCHF,20080312,164300,0.8219,0.8223,0.8219,0.8220
NZDCHF,20080312,164400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20080312,164500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20080312,164600,0.8220,0.8220,0.8217,0.8217
NZDCHF,20080312,164700,0.8217,0.8219,0.8217,0.8219
NZDCHF,20080312,164800,0.8218,0.8218,0.8217,0.8217
NZDCHF,20080312,164900,0.8217,0.8218,0.8217,0.8218
NZDCHF,20080312,165000,0.8219,0.8220,0.8216,0.8220
NZDCHF,20080312,165100,0.8221,0.8221,0.8219,0.8221
NZDCHF,20080312,165200,0.8223,0.8233,0.8223,0.8233
NZDCHF,20080312,165300,0.8234,0.8235,0.8234,0.8234
NZDCHF,20080312,165400,0.8233,0.8239,0.8233,0.8239
NZDCHF,20080312,165500,0.8238,0.8238,0.8236,0.8236
NZDCHF,20080312,165600,0.8237,0.8238,0.8237,0.8237
NZDCHF,20080312,165700,0.8237,0.8237,0.8235,0.8237
NZDCHF,20080312,165800,0.8238,0.8242,0.8238,0.8241
NZDCHF,20080312,165900,0.8240,0.8243,0.8240,0.8240
NZDCHF,20080312,170000,0.8239,0.8239,0.8235,0.8235
NZDCHF,20080312,170100,0.8236,0.8236,0.8232,0.8232
NZDCHF,20080312,170200,0.8232,0.8232,0.8230,0.8230
NZDCHF,20080312,170300,0.8230,0.8230,0.8229,0.8229
NZDCHF,20080312,170400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20080312,170500,0.8228,0.8229,0.8228,0.8229
NZDCHF,20080312,170600,0.8230,0.8230,0.8229,0.8230
NZDCHF,20080312,170700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080312,170800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20080312,170900,0.8233,0.8235,0.8233,0.8234
NZDCHF,20080312,171000,0.8233,0.8233,0.8232,0.8232
NZDCHF,20080312,171100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20080312,171200,0.8234,0.8240,0.8234,0.8240
NZDCHF,20080312,171300,0.8241,0.8242,0.8241,0.8241
NZDCHF,20080312,171400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080312,171500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080312,171600,0.8241,0.8242,0.8240,0.8240
NZDCHF,20080312,171700,0.8238,0.8238,0.8234,0.8234
NZDCHF,20080312,171800,0.8235,0.8235,0.8233,0.8233
NZDCHF,20080312,171900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080312,172000,0.8234,0.8234,0.8233,0.8233
NZDCHF,20080312,172100,0.8232,0.8232,0.8228,0.8228
NZDCHF,20080312,172200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20080312,172300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080312,172400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20080312,172500,0.8228,0.8230,0.8228,0.8230
NZDCHF,20080312,172600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080312,172700,0.8230,0.8231,0.8230,0.8230
NZDCHF,20080312,172800,0.8230,0.8231,0.8229,0.8231
NZDCHF,20080312,172900,0.8230,0.8230,0.8229,0.8229
NZDCHF,20080312,173000,0.8229,0.8231,0.8227,0.8231
NZDCHF,20080312,173100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080312,173200,0.8232,0.8233,0.8231,0.8232
NZDCHF,20080312,173300,0.8232,0.8233,0.8232,0.8233
NZDCHF,20080312,173400,0.8233,0.8233,0.8231,0.8231
NZDCHF,20080312,173500,0.8232,0.8233,0.8232,0.8233
NZDCHF,20080312,173600,0.8233,0.8234,0.8233,0.8234
NZDCHF,20080312,173700,0.8233,0.8234,0.8232,0.8234
NZDCHF,20080312,173800,0.8234,0.8234,0.8232,0.8232
NZDCHF,20080312,173900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20080312,174000,0.8233,0.8234,0.8233,0.8234
NZDCHF,20080312,174100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080312,174200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080312,174300,0.8233,0.8233,0.8232,0.8232
NZDCHF,20080312,174400,0.8232,0.8234,0.8232,0.8233
NZDCHF,20080312,174500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20080312,174600,0.8231,0.8231,0.8228,0.8228
NZDCHF,20080312,174700,0.8226,0.8226,0.8221,0.8221
NZDCHF,20080312,174800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080312,174900,0.8221,0.8222,0.8220,0.8220
NZDCHF,20080312,175000,0.8219,0.8219,0.8216,0.8216
NZDCHF,20080312,175100,0.8215,0.8217,0.8214,0.8217
NZDCHF,20080312,175200,0.8217,0.8218,0.8217,0.8218
NZDCHF,20080312,175300,0.8217,0.8219,0.8217,0.8218
NZDCHF,20080312,175400,0.8219,0.8221,0.8219,0.8221
NZDCHF,20080312,175500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080312,175600,0.8220,0.8221,0.8220,0.8221
NZDCHF,20080312,175700,0.8222,0.8223,0.8222,0.8223
NZDCHF,20080312,175800,0.8223,0.8224,0.8223,0.8224
NZDCHF,20080312,175900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080312,180000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20080312,180100,0.8225,0.8227,0.8225,0.8227
NZDCHF,20080312,180200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080312,180300,0.8227,0.8227,0.8224,0.8224
NZDCHF,20080312,180400,0.8225,0.8226,0.8225,0.8226
NZDCHF,20080312,180500,0.8226,0.8226,0.8224,0.8224
NZDCHF,20080312,180600,0.8224,0.8226,0.8224,0.8226
NZDCHF,20080312,180700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080312,180800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20080312,180900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080312,181000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080312,181100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20080312,181200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080312,181300,0.8228,0.8228,0.8226,0.8226
NZDCHF,20080312,181400,0.8225,0.8226,0.8225,0.8226
NZDCHF,20080312,181500,0.8226,0.8226,0.8224,0.8224
NZDCHF,20080312,181600,0.8223,0.8223,0.8221,0.8222
NZDCHF,20080312,181700,0.8223,0.8225,0.8223,0.8225
NZDCHF,20080312,181800,0.8225,0.8225,0.8223,0.8223
NZDCHF,20080312,181900,0.8223,0.8223,0.8220,0.8220
NZDCHF,20080312,182000,0.8219,0.8219,0.8217,0.8217
NZDCHF,20080312,182100,0.8217,0.8217,0.8212,0.8212
NZDCHF,20080312,182200,0.8211,0.8213,0.8211,0.8213
NZDCHF,20080312,182300,0.8212,0.8212,0.8209,0.8209
NZDCHF,20080312,182400,0.8208,0.8212,0.8208,0.8212
NZDCHF,20080312,182500,0.8213,0.8215,0.8213,0.8215
NZDCHF,20080312,182600,0.8214,0.8216,0.8214,0.8216
NZDCHF,20080312,182700,0.8217,0.8217,0.8213,0.8213
NZDCHF,20080312,182800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20080312,182900,0.8213,0.8213,0.8212,0.8213
NZDCHF,20080312,183000,0.8213,0.8214,0.8213,0.8214
NZDCHF,20080312,183100,0.8213,0.8214,0.8213,0.8213
NZDCHF,20080312,183200,0.8212,0.8212,0.8210,0.8210
NZDCHF,20080312,183300,0.8209,0.8209,0.8207,0.8207
NZDCHF,20080312,183400,0.8206,0.8206,0.8205,0.8206
NZDCHF,20080312,183500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20080312,183600,0.8206,0.8206,0.8203,0.8203
NZDCHF,20080312,183700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20080312,183800,0.8205,0.8205,0.8202,0.8202
NZDCHF,20080312,183900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20080312,184000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20080312,184100,0.8207,0.8209,0.8207,0.8209
NZDCHF,20080312,184200,0.8209,0.8210,0.8209,0.8209
NZDCHF,20080312,184300,0.8209,0.8209,0.8204,0.8204
NZDCHF,20080312,184400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20080312,184500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20080312,184600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20080312,184700,0.8202,0.8202,0.8201,0.8201
NZDCHF,20080312,184800,0.8201,0.8201,0.8199,0.8199
NZDCHF,20080312,184900,0.8199,0.8200,0.8199,0.8200
NZDCHF,20080312,185000,0.8201,0.8203,0.8201,0.8203
NZDCHF,20080312,185100,0.8205,0.8214,0.8205,0.8214
NZDCHF,20080312,185200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20080312,185300,0.8211,0.8211,0.8207,0.8207
NZDCHF,20080312,185400,0.8206,0.8208,0.8206,0.8208
NZDCHF,20080312,185500,0.8209,0.8209,0.8207,0.8207
NZDCHF,20080312,185600,0.8208,0.8210,0.8208,0.8210
NZDCHF,20080312,185700,0.8210,0.8211,0.8210,0.8210
NZDCHF,20080312,185800,0.8209,0.8209,0.8206,0.8206
NZDCHF,20080312,185900,0.8206,0.8208,0.8206,0.8208
NZDCHF,20080312,190000,0.8208,0.8212,0.8208,0.8212
NZDCHF,20080312,190100,0.8212,0.8213,0.8211,0.8211
NZDCHF,20080312,190200,0.8210,0.8210,0.8207,0.8207
NZDCHF,20080312,190300,0.8206,0.8208,0.8204,0.8208
NZDCHF,20080312,190400,0.8207,0.8209,0.8207,0.8209
NZDCHF,20080312,190500,0.8209,0.8210,0.8209,0.8209
NZDCHF,20080312,190600,0.8209,0.8209,0.8208,0.8208
NZDCHF,20080312,190700,0.8207,0.8207,0.8205,0.8205
NZDCHF,20080312,190800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20080312,190900,0.8204,0.8204,0.8202,0.8202
NZDCHF,20080312,191000,0.8202,0.8202,0.8199,0.8200
NZDCHF,20080312,191100,0.8201,0.8203,0.8201,0.8203
NZDCHF,20080312,191200,0.8203,0.8203,0.8198,0.8198
NZDCHF,20080312,191300,0.8197,0.8197,0.8189,0.8189
NZDCHF,20080312,191400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20080312,191500,0.8191,0.8194,0.8191,0.8194
NZDCHF,20080312,191600,0.8195,0.8197,0.8195,0.8197
NZDCHF,20080312,191700,0.8198,0.8204,0.8198,0.8204
NZDCHF,20080312,191800,0.8205,0.8207,0.8205,0.8207
NZDCHF,20080312,191900,0.8206,0.8208,0.8206,0.8208
NZDCHF,20080312,192000,0.8209,0.8212,0.8209,0.8212
NZDCHF,20080312,192100,0.8213,0.8218,0.8213,0.8218
NZDCHF,20080312,192200,0.8219,0.8219,0.8218,0.8218
NZDCHF,20080312,192300,0.8217,0.8217,0.8216,0.8217
NZDCHF,20080312,192400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080312,192500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080312,192600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20080312,192700,0.8217,0.8217,0.8216,0.8216
NZDCHF,20080312,192800,0.8216,0.8216,0.8215,0.8216
NZDCHF,20080312,192900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080312,193000,0.8218,0.8218,0.8216,0.8216
NZDCHF,20080312,193100,0.8216,0.8217,0.8216,0.8217
NZDCHF,20080312,193200,0.8217,0.8220,0.8217,0.8220
NZDCHF,20080312,193300,0.8220,0.8223,0.8220,0.8223
NZDCHF,20080312,193400,0.8224,0.8227,0.8224,0.8227
NZDCHF,20080312,193500,0.8228,0.8231,0.8226,0.8231
NZDCHF,20080312,193600,0.8231,0.8234,0.8231,0.8234
NZDCHF,20080312,193700,0.8233,0.8233,0.8230,0.8230
NZDCHF,20080312,193800,0.8229,0.8229,0.8226,0.8226
NZDCHF,20080312,193900,0.8226,0.8227,0.8225,0.8225
NZDCHF,20080312,194000,0.8224,0.8224,0.8222,0.8222
NZDCHF,20080312,194100,0.8221,0.8223,0.8221,0.8223
NZDCHF,20080312,194200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080312,194300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20080312,194400,0.8226,0.8230,0.8226,0.8230
NZDCHF,20080312,194500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080312,194600,0.8229,0.8229,0.8228,0.8228
NZDCHF,20080312,194700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20080312,194800,0.8227,0.8227,0.8225,0.8225
NZDCHF,20080312,194900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20080312,195000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20080312,195100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080312,195200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080312,195300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080312,195400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20080312,195500,0.8224,0.8224,0.8223,0.8224
NZDCHF,20080312,195600,0.8224,0.8224,0.8221,0.8221
NZDCHF,20080312,195700,0.8220,0.8220,0.8219,0.8220
NZDCHF,20080312,195800,0.8220,0.8223,0.8220,0.8223
NZDCHF,20080312,195900,0.8224,0.8225,0.8224,0.8225
NZDCHF,20080312,200000,0.8225,0.8227,0.8225,0.8227
NZDCHF,20080312,200100,0.8227,0.8227,0.8225,0.8225
NZDCHF,20080312,200200,0.8224,0.8224,0.8217,0.8217
NZDCHF,20080312,200300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080312,200400,0.8217,0.8217,0.8216,0.8217
NZDCHF,20080312,200500,0.8218,0.8220,0.8218,0.8220
NZDCHF,20080312,200600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080312,200700,0.8220,0.8220,0.8214,0.8214
NZDCHF,20080312,200800,0.8213,0.8213,0.8208,0.8208
NZDCHF,20080312,200900,0.8209,0.8209,0.8206,0.8207
NZDCHF,20080312,201000,0.8209,0.8213,0.8209,0.8212
NZDCHF,20080312,201100,0.8211,0.8212,0.8211,0.8212
NZDCHF,20080312,201200,0.8212,0.8213,0.8212,0.8212
NZDCHF,20080312,201300,0.8212,0.8213,0.8212,0.8212
NZDCHF,20080312,201400,0.8212,0.8212,0.8211,0.8211
NZDCHF,20080312,201500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080312,201600,0.8211,0.8213,0.8211,0.8213
NZDCHF,20080312,201700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20080312,201800,0.8213,0.8214,0.8213,0.8214
NZDCHF,20080312,201900,0.8214,0.8215,0.8214,0.8215
NZDCHF,20080312,202000,0.8215,0.8216,0.8215,0.8215
NZDCHF,20080312,202100,0.8214,0.8214,0.8212,0.8212
NZDCHF,20080312,202200,0.8211,0.8211,0.8207,0.8207
NZDCHF,20080312,202300,0.8206,0.8206,0.8203,0.8204
NZDCHF,20080312,202400,0.8205,0.8207,0.8205,0.8207
NZDCHF,20080312,202500,0.8207,0.8207,0.8203,0.8203
NZDCHF,20080312,202600,0.8201,0.8202,0.8199,0.8202
NZDCHF,20080312,202700,0.8203,0.8203,0.8198,0.8199
NZDCHF,20080312,202800,0.8200,0.8202,0.8200,0.8202
NZDCHF,20080312,202900,0.8201,0.8201,0.8197,0.8198
NZDCHF,20080312,203000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080312,203100,0.8198,0.8198,0.8197,0.8197
NZDCHF,20080312,203200,0.8197,0.8198,0.8197,0.8198
NZDCHF,20080312,203300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20080312,203400,0.8202,0.8204,0.8202,0.8204
NZDCHF,20080312,203500,0.8203,0.8203,0.8195,0.8195
NZDCHF,20080312,203600,0.8194,0.8194,0.8191,0.8191
NZDCHF,20080312,203700,0.8191,0.8193,0.8191,0.8193
NZDCHF,20080312,203800,0.8195,0.8195,0.8194,0.8194
NZDCHF,20080312,203900,0.8194,0.8195,0.8194,0.8194
NZDCHF,20080312,204000,0.8193,0.8193,0.8193,0.8193
NZDCHF,20080312,204100,0.8193,0.8194,0.8191,0.8191
NZDCHF,20080312,204200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080312,204300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080312,204400,0.8191,0.8195,0.8191,0.8195
NZDCHF,20080312,204500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20080312,204600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080312,204700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20080312,204800,0.8192,0.8194,0.8192,0.8194
NZDCHF,20080312,204900,0.8193,0.8193,0.8191,0.8191
NZDCHF,20080312,205000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20080312,205100,0.8189,0.8191,0.8189,0.8191
NZDCHF,20080312,205200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20080312,205300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080312,205400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080312,205500,0.8188,0.8189,0.8188,0.8188
NZDCHF,20080312,205600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080312,205700,0.8186,0.8186,0.8185,0.8185
NZDCHF,20080312,205800,0.8184,0.8184,0.8183,0.8184
NZDCHF,20080312,205900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080312,210000,0.8183,0.8184,0.8180,0.8180
NZDCHF,20080312,210100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080312,210200,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080312,210300,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080312,210400,0.8178,0.8180,0.8178,0.8179
NZDCHF,20080312,210500,0.8178,0.8184,0.8178,0.8181
NZDCHF,20080312,210600,0.8180,0.8180,0.8175,0.8175
NZDCHF,20080312,210700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080312,210800,0.8174,0.8174,0.8172,0.8172
NZDCHF,20080312,210900,0.8171,0.8171,0.8168,0.8169
NZDCHF,20080312,211000,0.8170,0.8174,0.8170,0.8174
NZDCHF,20080312,211100,0.8174,0.8175,0.8174,0.8174
NZDCHF,20080312,211200,0.8173,0.8175,0.8173,0.8175
NZDCHF,20080312,211300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080312,211400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080312,211500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080312,211600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080312,211700,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080312,211800,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080312,211900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080312,212000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080312,212100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080312,212200,0.8178,0.8180,0.8178,0.8180
NZDCHF,20080312,212300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080312,212400,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080312,212500,0.8181,0.8183,0.8181,0.8182
NZDCHF,20080312,212600,0.8181,0.8181,0.8178,0.8178
NZDCHF,20080312,212700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080312,212800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080312,212900,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080312,213000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080312,213100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080312,213200,0.8179,0.8181,0.8179,0.8181
NZDCHF,20080312,213300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080312,213400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080312,213500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080312,213600,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080312,213700,0.8184,0.8186,0.8184,0.8186
NZDCHF,20080312,213800,0.8187,0.8187,0.8186,0.8186
NZDCHF,20080312,213900,0.8186,0.8186,0.8185,0.8185
NZDCHF,20080312,214000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080312,214100,0.8185,0.8185,0.8184,0.8185
NZDCHF,20080312,214200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080312,214300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080312,214400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080312,214500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080312,214600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20080312,214700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080312,214800,0.8187,0.8187,0.8185,0.8186
NZDCHF,20080312,214900,0.8186,0.8186,0.8184,0.8184
NZDCHF,20080312,215000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080312,215100,0.8183,0.8183,0.8176,0.8176
NZDCHF,20080312,215200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080312,215300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080312,215400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080312,215500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080312,215600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080312,215700,0.8178,0.8178,0.8176,0.8176
NZDCHF,20080312,215800,0.8175,0.8175,0.8173,0.8173
NZDCHF,20080312,215900,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080312,220000,0.8175,0.8177,0.8175,0.8177
NZDCHF,20080312,220100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080312,220200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080312,220300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080312,220400,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080312,220500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080312,220600,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080312,220700,0.8178,0.8179,0.8178,0.8178
NZDCHF,20080312,220800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080312,220900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080312,221000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080312,221100,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080312,221200,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080312,221300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080312,221400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080312,221500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080312,221600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080312,221700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080312,221800,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080312,221900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080312,222000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080312,222100,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080312,222200,0.8170,0.8170,0.8168,0.8168
NZDCHF,20080312,222300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080312,222400,0.8165,0.8165,0.8158,0.8158
NZDCHF,20080312,222500,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080312,222600,0.8157,0.8157,0.8155,0.8155
NZDCHF,20080312,222700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080312,222800,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080312,222900,0.8153,0.8155,0.8153,0.8155
NZDCHF,20080312,223000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080312,223100,0.8156,0.8160,0.8156,0.8160
NZDCHF,20080312,223200,0.8162,0.8165,0.8162,0.8165
NZDCHF,20080312,223300,0.8166,0.8167,0.8164,0.8164
NZDCHF,20080312,223400,0.8163,0.8163,0.8161,0.8161
NZDCHF,20080312,223500,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080312,223600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080312,223700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080312,223800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080312,223900,0.8164,0.8166,0.8163,0.8166
NZDCHF,20080312,224000,0.8167,0.8167,0.8162,0.8162
NZDCHF,20080312,224100,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080312,224200,0.8158,0.8158,0.8153,0.8153
NZDCHF,20080312,224300,0.8154,0.8162,0.8154,0.8161
NZDCHF,20080312,224400,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080312,224500,0.8157,0.8158,0.8155,0.8158
NZDCHF,20080312,224600,0.8159,0.8161,0.8159,0.8161
NZDCHF,20080312,224700,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080312,224800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080312,224900,0.8160,0.8166,0.8160,0.8166
NZDCHF,20080312,225000,0.8168,0.8175,0.8168,0.8175
NZDCHF,20080312,225100,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080312,225200,0.8173,0.8179,0.8173,0.8179
NZDCHF,20080312,225300,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080312,225400,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080312,225500,0.8178,0.8184,0.8178,0.8184
NZDCHF,20080312,225600,0.8185,0.8185,0.8183,0.8183
NZDCHF,20080312,225700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080312,225800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080312,225900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080312,230000,0.8182,0.8187,0.8182,0.8187
NZDCHF,20080312,230100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20080312,230200,0.8191,0.8194,0.8191,0.8194
NZDCHF,20080312,230300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20080312,230400,0.8193,0.8194,0.8193,0.8194
NZDCHF,20080312,230500,0.8193,0.8193,0.8190,0.8190
NZDCHF,20080312,230600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20080312,230700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20080312,230800,0.8189,0.8193,0.8189,0.8190
NZDCHF,20080312,230900,0.8189,0.8189,0.8188,0.8189
NZDCHF,20080312,231000,0.8190,0.8191,0.8190,0.8190
NZDCHF,20080312,231100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080312,231200,0.8190,0.8190,0.8183,0.8183
NZDCHF,20080312,231300,0.8183,0.8183,0.8182,0.8182
NZDCHF,20080312,231400,0.8182,0.8183,0.8182,0.8183
NZDCHF,20080312,231500,0.8183,0.8184,0.8183,0.8183
NZDCHF,20080312,231600,0.8183,0.8185,0.8183,0.8185
NZDCHF,20080312,231700,0.8186,0.8187,0.8186,0.8186
NZDCHF,20080312,231800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080312,231900,0.8184,0.8184,0.8182,0.8183
NZDCHF,20080312,232000,0.8184,0.8187,0.8182,0.8182
NZDCHF,20080312,232100,0.8182,0.8182,0.8181,0.8182
NZDCHF,20080312,232200,0.8182,0.8184,0.8182,0.8184
NZDCHF,20080312,232300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080312,232400,0.8184,0.8186,0.8184,0.8186
NZDCHF,20080312,232500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080312,232600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080312,232700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080312,232800,0.8186,0.8188,0.8186,0.8188
NZDCHF,20080312,232900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20080312,233000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20080312,233100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080312,233200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20080312,233300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20080312,233400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080312,233500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080312,233600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080312,233700,0.8188,0.8191,0.8188,0.8191
NZDCHF,20080312,233800,0.8192,0.8193,0.8192,0.8192
NZDCHF,20080312,233900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20080312,234000,0.8188,0.8188,0.8176,0.8176
NZDCHF,20080312,234100,0.8177,0.8181,0.8177,0.8181
NZDCHF,20080312,234200,0.8182,0.8184,0.8182,0.8184
NZDCHF,20080312,234300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080312,234400,0.8184,0.8185,0.8184,0.8184
NZDCHF,20080312,234500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080312,234600,0.8184,0.8188,0.8184,0.8188
NZDCHF,20080312,234700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080312,234800,0.8187,0.8188,0.8186,0.8188
NZDCHF,20080312,234900,0.8187,0.8187,0.8185,0.8185
NZDCHF,20080312,235000,0.8185,0.8185,0.8184,0.8185
NZDCHF,20080312,235100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080312,235200,0.8184,0.8185,0.8184,0.8184
NZDCHF,20080312,235300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080312,235400,0.8182,0.8182,0.8181,0.8182
NZDCHF,20080312,235500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080312,235600,0.8185,0.8186,0.8185,0.8186
NZDCHF,20080312,235700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080312,235800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080312,235900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080313,000000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20080312,000100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080312,000200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080312,000300,0.7961,0.7962,0.7960,0.7960
NZDCAD,20080312,000400,0.7959,0.7959,0.7957,0.7957
NZDCAD,20080312,000500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080312,000600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080312,000700,0.7953,0.7959,0.7953,0.7959
NZDCAD,20080312,000800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080312,000900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080312,001000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080312,001100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080312,001200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080312,001300,0.7957,0.7957,0.7954,0.7954
NZDCAD,20080312,001400,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080312,001500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080312,001600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080312,001700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080312,001800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080312,001900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,002000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,002100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080312,002200,0.7955,0.7956,0.7955,0.7955
NZDCAD,20080312,002300,0.7955,0.7955,0.7953,0.7953
NZDCAD,20080312,002400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080312,002500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,002600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,002700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,002800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,002900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,003000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,003100,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080312,003200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080312,003300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080312,003400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080312,003500,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080312,003600,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080312,003700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,003800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,003900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,004000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,004100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,004200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080312,004300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080312,004400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080312,004500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,004600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,004700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,004800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,004900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080312,005000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080312,005100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080312,005200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,005300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,005400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,005500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,005600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,005700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,005800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,005900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,010000,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080312,010100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080312,010200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080312,010300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080312,010400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080312,010500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080312,010600,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080312,010700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080312,010800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080312,010900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080312,011000,0.7947,0.7948,0.7947,0.7947
NZDCAD,20080312,011100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080312,011200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080312,011300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080312,011400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080312,011500,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080312,011600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080312,011700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080312,011800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080312,011900,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080312,012000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080312,012100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080312,012200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080312,012300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080312,012400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,012500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,012600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080312,012700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080312,012800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080312,012900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080312,013000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080312,013100,0.7953,0.7954,0.7952,0.7954
NZDCAD,20080312,013200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,013300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080312,013400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080312,013500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,013600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080312,013700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080312,013800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080312,013900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080312,014000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080312,014100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080312,014200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,014300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,014400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,014500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080312,014600,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080312,014700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080312,014800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080312,014900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080312,015000,0.7959,0.7962,0.7959,0.7962
NZDCAD,20080312,015100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080312,015200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,015300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,015400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080312,015500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080312,015600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080312,015700,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080312,015800,0.7954,0.7956,0.7954,0.7956
NZDCAD,20080312,015900,0.7957,0.7960,0.7957,0.7960
NZDCAD,20080312,020000,0.7960,0.7961,0.7960,0.7960
NZDCAD,20080312,020100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080312,020200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080312,020300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080312,020400,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080312,020500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080312,020600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080312,020700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080312,020800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080312,020900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080312,021000,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080312,021100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080312,021200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080312,021300,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080312,021400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080312,021500,0.7951,0.7951,0.7946,0.7946
NZDCAD,20080312,021600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080312,021700,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080312,021800,0.7950,0.7951,0.7950,0.7950
NZDCAD,20080312,021900,0.7950,0.7950,0.7949,0.7950
NZDCAD,20080312,022000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080312,022100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080312,022200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080312,022300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080312,022400,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080312,022500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080312,022600,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080312,022700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080312,022800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080312,022900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080312,023000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080312,023100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080312,023200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080312,023300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080312,023400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080312,023500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080312,023600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080312,023700,0.7963,0.7966,0.7963,0.7966
NZDCAD,20080312,023800,0.7966,0.7968,0.7966,0.7967
NZDCAD,20080312,023900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080312,024000,0.7966,0.7966,0.7963,0.7963
NZDCAD,20080312,024100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080312,024200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080312,024300,0.7963,0.7965,0.7963,0.7965
NZDCAD,20080312,024400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080312,024500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080312,024600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080312,024700,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080312,024800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080312,024900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080312,025000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080312,025100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,025200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,025300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,025400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,025500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,025600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080312,025700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080312,025800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080312,025900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,030000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,030100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,030200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,030300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,030400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,030500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080312,030600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080312,030700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080312,030800,0.7963,0.7965,0.7963,0.7965
NZDCAD,20080312,030900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080312,031000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080312,031100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080312,031200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080312,031300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080312,031400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080312,031500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080312,031600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080312,031700,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080312,031800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,031900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,032000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,032100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,032200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,032300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080312,032400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,032500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,032600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080312,032700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080312,032800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080312,032900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080312,033000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080312,033100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080312,033200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080312,033300,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080312,033400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080312,033500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080312,033600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080312,033700,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080312,033800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080312,033900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080312,034000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080312,034100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080312,034200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080312,034300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,034400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,034500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080312,034600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080312,034700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080312,034800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080312,034900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080312,035000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080312,035100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080312,035200,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080312,035300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080312,035400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080312,035500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080312,035600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080312,035700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080312,035800,0.7949,0.7952,0.7949,0.7952
NZDCAD,20080312,035900,0.7953,0.7957,0.7953,0.7957
NZDCAD,20080312,040000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080312,040100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080312,040200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080312,040300,0.7957,0.7959,0.7957,0.7959
NZDCAD,20080312,040400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080312,040500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080312,040600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080312,040700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080312,040800,0.7961,0.7962,0.7959,0.7960
NZDCAD,20080312,040900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080312,041000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080312,041100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080312,041200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080312,041300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080312,041400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080312,041500,0.7962,0.7963,0.7962,0.7962
NZDCAD,20080312,041600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080312,041700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080312,041800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,041900,0.7960,0.7962,0.7960,0.7962
NZDCAD,20080312,042000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080312,042100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,042200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080312,042300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,042400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080312,042500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080312,042600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080312,042700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080312,042800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080312,042900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080312,043000,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080312,043100,0.7965,0.7965,0.7963,0.7963
NZDCAD,20080312,043200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080312,043300,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080312,043400,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080312,043500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080312,043600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080312,043700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,043800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080312,043900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080312,044000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,044100,0.7962,0.7964,0.7962,0.7963
NZDCAD,20080312,044200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080312,044300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080312,044400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080312,044500,0.7962,0.7962,0.7960,0.7960
NZDCAD,20080312,044600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080312,044700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,044800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,044900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080312,045000,0.7963,0.7964,0.7962,0.7962
NZDCAD,20080312,045100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,045200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,045300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080312,045400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,045500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,045600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,045700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,045800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,045900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,050000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,050100,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080312,050200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080312,050300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080312,050400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080312,050500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080312,050600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080312,050700,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080312,050800,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080312,050900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080312,051000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,051100,0.7961,0.7963,0.7961,0.7963
NZDCAD,20080312,051200,0.7964,0.7965,0.7961,0.7961
NZDCAD,20080312,051300,0.7959,0.7959,0.7955,0.7955
NZDCAD,20080312,051400,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080312,051500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080312,051600,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080312,051700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080312,051800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080312,051900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,052000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080312,052100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,052200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080312,052300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,052400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,052500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,052600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,052700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080312,052800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080312,052900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080312,053000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080312,053100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,053200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,053300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080312,053400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080312,053500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080312,053600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080312,053700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080312,053800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080312,053900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080312,054000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080312,054100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,054200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080312,054300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,054400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080312,054500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080312,054600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080312,054700,0.7959,0.7962,0.7959,0.7962
NZDCAD,20080312,054800,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080312,054900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080312,055000,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080312,055100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080312,055200,0.7960,0.7960,0.7959,0.7960
NZDCAD,20080312,055300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080312,055400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080312,055500,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080312,055600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080312,055700,0.7962,0.7962,0.7960,0.7960
NZDCAD,20080312,055800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080312,055900,0.7959,0.7961,0.7958,0.7961
NZDCAD,20080312,060000,0.7961,0.7961,0.7959,0.7961
NZDCAD,20080312,060100,0.7960,0.7960,0.7957,0.7957
NZDCAD,20080312,060200,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080312,060300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080312,060400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080312,060500,0.7957,0.7957,0.7953,0.7953
NZDCAD,20080312,060600,0.7952,0.7952,0.7950,0.7950
NZDCAD,20080312,060700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080312,060800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080312,060900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,061000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080312,061100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080312,061200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080312,061300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080312,061400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080312,061500,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080312,061600,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080312,061700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080312,061800,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080312,061900,0.7958,0.7961,0.7958,0.7961
NZDCAD,20080312,062000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080312,062100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080312,062200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080312,062300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080312,062400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080312,062500,0.7956,0.7956,0.7954,0.7954
NZDCAD,20080312,062600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,062700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080312,062800,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080312,062900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080312,063000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080312,063100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080312,063200,0.7955,0.7956,0.7955,0.7955
NZDCAD,20080312,063300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080312,063400,0.7954,0.7956,0.7954,0.7956
NZDCAD,20080312,063500,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080312,063600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080312,063700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080312,063800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080312,063900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,064000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,064100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,064200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,064300,0.7960,0.7960,0.7958,0.7958
NZDCAD,20080312,064400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080312,064500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080312,064600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080312,064700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080312,064800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080312,064900,0.7959,0.7959,0.7957,0.7957
NZDCAD,20080312,065000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080312,065100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080312,065200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080312,065300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080312,065400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080312,065500,0.7958,0.7959,0.7958,0.7958
NZDCAD,20080312,065600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080312,065700,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080312,065800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080312,065900,0.7960,0.7961,0.7959,0.7961
NZDCAD,20080312,070000,0.7962,0.7967,0.7962,0.7967
NZDCAD,20080312,070100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080312,070200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080312,070300,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080312,070400,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080312,070500,0.7974,0.7976,0.7974,0.7976
NZDCAD,20080312,070600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080312,070700,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080312,070800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080312,070900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080312,071000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080312,071100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080312,071200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080312,071300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080312,071400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080312,071500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080312,071600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080312,071700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080312,071800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080312,071900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080312,072000,0.7975,0.7975,0.7972,0.7972
NZDCAD,20080312,072100,0.7972,0.7972,0.7968,0.7968
NZDCAD,20080312,072200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080312,072300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080312,072400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080312,072500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080312,072600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080312,072700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080312,072800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080312,072900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080312,073000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080312,073100,0.7969,0.7971,0.7969,0.7971
NZDCAD,20080312,073200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080312,073300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080312,073400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080312,073500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080312,073600,0.7971,0.7971,0.7969,0.7969
NZDCAD,20080312,073700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080312,073800,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080312,073900,0.7965,0.7965,0.7964,0.7965
NZDCAD,20080312,074000,0.7964,0.7964,0.7962,0.7964
NZDCAD,20080312,074100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080312,074200,0.7965,0.7968,0.7965,0.7968
NZDCAD,20080312,074300,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080312,074400,0.7965,0.7965,0.7961,0.7962
NZDCAD,20080312,074500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,074600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080312,074700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080312,074800,0.7961,0.7965,0.7961,0.7965
NZDCAD,20080312,074900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080312,075000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080312,075100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080312,075200,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080312,075300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080312,075400,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080312,075500,0.7967,0.7968,0.7967,0.7967
NZDCAD,20080312,075600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080312,075700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080312,075800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080312,075900,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080312,080000,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080312,080100,0.7955,0.7958,0.7955,0.7958
NZDCAD,20080312,080200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080312,080300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080312,080400,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080312,080500,0.7957,0.7959,0.7957,0.7959
NZDCAD,20080312,080600,0.7960,0.7960,0.7958,0.7959
NZDCAD,20080312,080700,0.7960,0.7961,0.7960,0.7960
NZDCAD,20080312,080800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080312,080900,0.7959,0.7959,0.7957,0.7957
NZDCAD,20080312,081000,0.7957,0.7959,0.7957,0.7959
NZDCAD,20080312,081100,0.7959,0.7959,0.7958,0.7959
NZDCAD,20080312,081200,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080312,081300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,081400,0.7960,0.7960,0.7957,0.7957
NZDCAD,20080312,081500,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080312,081600,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080312,081700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080312,081800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080312,081900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080312,082000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080312,082100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080312,082200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080312,082300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080312,082400,0.7956,0.7956,0.7951,0.7951
NZDCAD,20080312,082500,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080312,082600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080312,082700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080312,082800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080312,082900,0.7948,0.7950,0.7947,0.7950
NZDCAD,20080312,083000,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080312,083100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080312,083200,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080312,083300,0.7950,0.7950,0.7949,0.7950
NZDCAD,20080312,083400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080312,083500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080312,083600,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080312,083700,0.7955,0.7960,0.7955,0.7960
NZDCAD,20080312,083800,0.7961,0.7963,0.7961,0.7961
NZDCAD,20080312,083900,0.7961,0.7963,0.7961,0.7963
NZDCAD,20080312,084000,0.7964,0.7968,0.7964,0.7968
NZDCAD,20080312,084100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080312,084200,0.7970,0.7971,0.7970,0.7970
NZDCAD,20080312,084300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080312,084400,0.7969,0.7969,0.7962,0.7962
NZDCAD,20080312,084500,0.7965,0.7966,0.7965,0.7965
NZDCAD,20080312,084600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080312,084700,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080312,084800,0.7960,0.7960,0.7954,0.7954
NZDCAD,20080312,084900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080312,085000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,085100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080312,085200,0.7955,0.7959,0.7955,0.7959
NZDCAD,20080312,085300,0.7958,0.7960,0.7958,0.7959
NZDCAD,20080312,085400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080312,085500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080312,085600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080312,085700,0.7957,0.7959,0.7957,0.7959
NZDCAD,20080312,085800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080312,085900,0.7958,0.7958,0.7954,0.7954
NZDCAD,20080312,090000,0.7953,0.7953,0.7948,0.7948
NZDCAD,20080312,090100,0.7949,0.7953,0.7949,0.7953
NZDCAD,20080312,090200,0.7953,0.7954,0.7953,0.7953
NZDCAD,20080312,090300,0.7952,0.7952,0.7950,0.7950
NZDCAD,20080312,090400,0.7949,0.7951,0.7948,0.7951
NZDCAD,20080312,090500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080312,090600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080312,090700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080312,090800,0.7950,0.7950,0.7947,0.7947
NZDCAD,20080312,090900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080312,091000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080312,091100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080312,091200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080312,091300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080312,091400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20080312,091500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080312,091600,0.7944,0.7945,0.7944,0.7944
NZDCAD,20080312,091700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080312,091800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080312,091900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080312,092000,0.7944,0.7944,0.7942,0.7942
NZDCAD,20080312,092100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080312,092200,0.7944,0.7944,0.7943,0.7944
NZDCAD,20080312,092300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080312,092400,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080312,092500,0.7947,0.7949,0.7946,0.7946
NZDCAD,20080312,092600,0.7946,0.7946,0.7943,0.7943
NZDCAD,20080312,092700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080312,092800,0.7945,0.7948,0.7945,0.7946
NZDCAD,20080312,092900,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080312,093000,0.7943,0.7945,0.7943,0.7945
NZDCAD,20080312,093100,0.7946,0.7946,0.7943,0.7943
NZDCAD,20080312,093200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080312,093300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080312,093400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080312,093500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080312,093600,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080312,093700,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080312,093800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080312,093900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080312,094000,0.7944,0.7944,0.7942,0.7942
NZDCAD,20080312,094100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080312,094200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080312,094300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080312,094400,0.7939,0.7939,0.7936,0.7936
NZDCAD,20080312,094500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080312,094600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080312,094700,0.7939,0.7945,0.7939,0.7945
NZDCAD,20080312,094800,0.7944,0.7944,0.7942,0.7942
NZDCAD,20080312,094900,0.7941,0.7941,0.7938,0.7938
NZDCAD,20080312,095000,0.7937,0.7938,0.7937,0.7937
NZDCAD,20080312,095100,0.7937,0.7937,0.7935,0.7935
NZDCAD,20080312,095200,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080312,095300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080312,095400,0.7936,0.7936,0.7933,0.7933
NZDCAD,20080312,095500,0.7933,0.7935,0.7932,0.7935
NZDCAD,20080312,095600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080312,095700,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080312,095800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080312,095900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080312,100000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080312,100100,0.7933,0.7935,0.7933,0.7935
NZDCAD,20080312,100200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080312,100300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080312,100400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080312,100500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080312,100600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080312,100700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080312,100800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080312,100900,0.7931,0.7935,0.7931,0.7935
NZDCAD,20080312,101000,0.7934,0.7934,0.7931,0.7931
NZDCAD,20080312,101100,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080312,101200,0.7932,0.7933,0.7932,0.7932
NZDCAD,20080312,101300,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080312,101400,0.7930,0.7930,0.7927,0.7927
NZDCAD,20080312,101500,0.7926,0.7926,0.7922,0.7922
NZDCAD,20080312,101600,0.7921,0.7923,0.7919,0.7923
NZDCAD,20080312,101700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080312,101800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080312,101900,0.7921,0.7922,0.7919,0.7919
NZDCAD,20080312,102000,0.7918,0.7920,0.7918,0.7920
NZDCAD,20080312,102100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080312,102200,0.7920,0.7921,0.7912,0.7912
NZDCAD,20080312,102300,0.7911,0.7913,0.7910,0.7913
NZDCAD,20080312,102400,0.7914,0.7915,0.7912,0.7912
NZDCAD,20080312,102500,0.7912,0.7912,0.7909,0.7909
NZDCAD,20080312,102600,0.7908,0.7908,0.7906,0.7906
NZDCAD,20080312,102700,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080312,102800,0.7909,0.7910,0.7909,0.7909
NZDCAD,20080312,102900,0.7908,0.7908,0.7900,0.7903
NZDCAD,20080312,103000,0.7901,0.7901,0.7897,0.7901
NZDCAD,20080312,103100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20080312,103200,0.7902,0.7902,0.7900,0.7901
NZDCAD,20080312,103300,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080312,103400,0.7904,0.7904,0.7902,0.7902
NZDCAD,20080312,103500,0.7901,0.7901,0.7896,0.7896
NZDCAD,20080312,103600,0.7895,0.7895,0.7892,0.7892
NZDCAD,20080312,103700,0.7891,0.7891,0.7887,0.7887
NZDCAD,20080312,103800,0.7887,0.7888,0.7886,0.7888
NZDCAD,20080312,103900,0.7889,0.7892,0.7889,0.7892
NZDCAD,20080312,104000,0.7893,0.7894,0.7891,0.7891
NZDCAD,20080312,104100,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080312,104200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080312,104300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080312,104400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080312,104500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080312,104600,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080312,104700,0.7891,0.7894,0.7891,0.7894
NZDCAD,20080312,104800,0.7894,0.7894,0.7891,0.7891
NZDCAD,20080312,104900,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080312,105000,0.7892,0.7895,0.7892,0.7895
NZDCAD,20080312,105100,0.7896,0.7901,0.7896,0.7901
NZDCAD,20080312,105200,0.7900,0.7900,0.7897,0.7897
NZDCAD,20080312,105300,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080312,105400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080312,105500,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080312,105600,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080312,105700,0.7893,0.7896,0.7893,0.7896
NZDCAD,20080312,105800,0.7897,0.7899,0.7897,0.7899
NZDCAD,20080312,105900,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080312,110000,0.7897,0.7897,0.7894,0.7894
NZDCAD,20080312,110100,0.7895,0.7908,0.7895,0.7908
NZDCAD,20080312,110200,0.7912,0.7915,0.7912,0.7914
NZDCAD,20080312,110300,0.7915,0.7917,0.7910,0.7910
NZDCAD,20080312,110400,0.7909,0.7910,0.7905,0.7910
NZDCAD,20080312,110500,0.7911,0.7912,0.7911,0.7911
NZDCAD,20080312,110600,0.7910,0.7910,0.7909,0.7910
NZDCAD,20080312,110700,0.7910,0.7910,0.7907,0.7909
NZDCAD,20080312,110800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080312,110900,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080312,111000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080312,111100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080312,111200,0.7912,0.7912,0.7907,0.7907
NZDCAD,20080312,111300,0.7905,0.7907,0.7903,0.7903
NZDCAD,20080312,111400,0.7901,0.7901,0.7898,0.7898
NZDCAD,20080312,111500,0.7899,0.7902,0.7897,0.7897
NZDCAD,20080312,111600,0.7896,0.7898,0.7896,0.7898
NZDCAD,20080312,111700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080312,111800,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080312,111900,0.7899,0.7903,0.7899,0.7903
NZDCAD,20080312,112000,0.7902,0.7902,0.7901,0.7902
NZDCAD,20080312,112100,0.7903,0.7906,0.7903,0.7906
NZDCAD,20080312,112200,0.7907,0.7907,0.7903,0.7903
NZDCAD,20080312,112300,0.7903,0.7905,0.7902,0.7902
NZDCAD,20080312,112400,0.7900,0.7901,0.7898,0.7901
NZDCAD,20080312,112500,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080312,112600,0.7905,0.7911,0.7905,0.7911
NZDCAD,20080312,112700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080312,112800,0.7911,0.7917,0.7911,0.7916
NZDCAD,20080312,112900,0.7915,0.7917,0.7915,0.7915
NZDCAD,20080312,113000,0.7915,0.7915,0.7910,0.7910
NZDCAD,20080312,113100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080312,113200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080312,113300,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080312,113400,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080312,113500,0.7918,0.7918,0.7912,0.7913
NZDCAD,20080312,113600,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080312,113700,0.7916,0.7917,0.7916,0.7916
NZDCAD,20080312,113800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080312,113900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080312,114000,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080312,114100,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080312,114200,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080312,114300,0.7911,0.7911,0.7907,0.7909
NZDCAD,20080312,114400,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080312,114500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080312,114600,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080312,114700,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080312,114800,0.7909,0.7911,0.7909,0.7911
NZDCAD,20080312,114900,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080312,115000,0.7913,0.7913,0.7912,0.7913
NZDCAD,20080312,115100,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080312,115200,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080312,115300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080312,115400,0.7914,0.7914,0.7908,0.7908
NZDCAD,20080312,115500,0.7908,0.7909,0.7905,0.7909
NZDCAD,20080312,115600,0.7910,0.7916,0.7910,0.7916
NZDCAD,20080312,115700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080312,115800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080312,115900,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080312,120000,0.7915,0.7919,0.7915,0.7916
NZDCAD,20080312,120100,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080312,120200,0.7919,0.7920,0.7917,0.7917
NZDCAD,20080312,120300,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080312,120400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080312,120500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080312,120600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080312,120700,0.7915,0.7916,0.7914,0.7914
NZDCAD,20080312,120800,0.7914,0.7918,0.7914,0.7918
NZDCAD,20080312,120900,0.7919,0.7923,0.7919,0.7922
NZDCAD,20080312,121000,0.7920,0.7920,0.7918,0.7918
NZDCAD,20080312,121100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080312,121200,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080312,121300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080312,121400,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080312,121500,0.7916,0.7917,0.7915,0.7917
NZDCAD,20080312,121600,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080312,121700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080312,121800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080312,121900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080312,122000,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080312,122100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080312,122200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080312,122300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080312,122400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080312,122500,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080312,122600,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080312,122700,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080312,122800,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080312,122900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080312,123000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080312,123100,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080312,123200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080312,123300,0.7915,0.7915,0.7911,0.7911
NZDCAD,20080312,123400,0.7910,0.7911,0.7910,0.7910
NZDCAD,20080312,123500,0.7910,0.7910,0.7909,0.7910
NZDCAD,20080312,123600,0.7911,0.7916,0.7911,0.7916
NZDCAD,20080312,123700,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080312,123800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080312,123900,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080312,124000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080312,124100,0.7917,0.7917,0.7912,0.7912
NZDCAD,20080312,124200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080312,124300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080312,124400,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080312,124500,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080312,124600,0.7915,0.7917,0.7915,0.7917
NZDCAD,20080312,124700,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080312,124800,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080312,124900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080312,125000,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080312,125100,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080312,125200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080312,125300,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080312,125400,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080312,125500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080312,125600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080312,125700,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080312,125800,0.7916,0.7916,0.7912,0.7912
NZDCAD,20080312,125900,0.7913,0.7913,0.7910,0.7910
NZDCAD,20080312,130000,0.7909,0.7910,0.7908,0.7910
NZDCAD,20080312,130100,0.7911,0.7915,0.7911,0.7915
NZDCAD,20080312,130200,0.7916,0.7916,0.7909,0.7910
NZDCAD,20080312,130300,0.7909,0.7911,0.7909,0.7911
NZDCAD,20080312,130400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080312,130500,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080312,130600,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080312,130700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080312,130800,0.7913,0.7913,0.7912,0.7913
NZDCAD,20080312,130900,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080312,131000,0.7915,0.7915,0.7914,0.7915
NZDCAD,20080312,131100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080312,131200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080312,131300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080312,131400,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080312,131500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080312,131600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080312,131700,0.7913,0.7914,0.7911,0.7911
NZDCAD,20080312,131800,0.7910,0.7910,0.7908,0.7910
NZDCAD,20080312,131900,0.7910,0.7910,0.7908,0.7910
NZDCAD,20080312,132000,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080312,132100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080312,132200,0.7908,0.7908,0.7906,0.7906
NZDCAD,20080312,132300,0.7905,0.7908,0.7905,0.7908
NZDCAD,20080312,132400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080312,132500,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080312,132600,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080312,132700,0.7910,0.7911,0.7910,0.7910
NZDCAD,20080312,132800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080312,132900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080312,133000,0.7908,0.7908,0.7905,0.7905
NZDCAD,20080312,133100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080312,133200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080312,133300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080312,133400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080312,133500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080312,133600,0.7905,0.7912,0.7905,0.7912
NZDCAD,20080312,133700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080312,133800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080312,133900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080312,134000,0.7911,0.7912,0.7911,0.7911
NZDCAD,20080312,134100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080312,134200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080312,134300,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080312,134400,0.7915,0.7915,0.7914,0.7915
NZDCAD,20080312,134500,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080312,134600,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080312,134700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080312,134800,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080312,134900,0.7917,0.7919,0.7916,0.7919
NZDCAD,20080312,135000,0.7920,0.7920,0.7916,0.7916
NZDCAD,20080312,135100,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080312,135200,0.7917,0.7919,0.7917,0.7919
NZDCAD,20080312,135300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080312,135400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080312,135500,0.7919,0.7919,0.7918,0.7919
NZDCAD,20080312,135600,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080312,135700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080312,135800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080312,135900,0.7922,0.7922,0.7919,0.7921
NZDCAD,20080312,140000,0.7922,0.7924,0.7922,0.7924
NZDCAD,20080312,140100,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080312,140200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080312,140300,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080312,140400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080312,140500,0.7924,0.7924,0.7922,0.7922
NZDCAD,20080312,140600,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080312,140700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080312,140800,0.7926,0.7929,0.7926,0.7929
NZDCAD,20080312,140900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080312,141000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080312,141100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080312,141200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080312,141300,0.7931,0.7933,0.7931,0.7933
NZDCAD,20080312,141400,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080312,141500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080312,141600,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080312,141700,0.7935,0.7936,0.7935,0.7935
NZDCAD,20080312,141800,0.7935,0.7935,0.7933,0.7933
NZDCAD,20080312,141900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080312,142000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080312,142100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080312,142200,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080312,142300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080312,142400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080312,142500,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080312,142600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080312,142700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080312,142800,0.7937,0.7940,0.7937,0.7940
NZDCAD,20080312,142900,0.7941,0.7944,0.7941,0.7944
NZDCAD,20080312,143000,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080312,143100,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080312,143200,0.7937,0.7937,0.7935,0.7935
NZDCAD,20080312,143300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080312,143400,0.7932,0.7938,0.7932,0.7938
NZDCAD,20080312,143500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080312,143600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080312,143700,0.7936,0.7936,0.7933,0.7933
NZDCAD,20080312,143800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080312,143900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080312,144000,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080312,144100,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080312,144200,0.7931,0.7933,0.7931,0.7933
NZDCAD,20080312,144300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080312,144400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080312,144500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080312,144600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080312,144700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080312,144800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080312,144900,0.7932,0.7932,0.7926,0.7926
NZDCAD,20080312,145000,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080312,145100,0.7928,0.7929,0.7928,0.7928
NZDCAD,20080312,145200,0.7928,0.7930,0.7928,0.7930
NZDCAD,20080312,145300,0.7929,0.7929,0.7925,0.7927
NZDCAD,20080312,145400,0.7927,0.7927,0.7926,0.7926
NZDCAD,20080312,145500,0.7925,0.7927,0.7925,0.7926
NZDCAD,20080312,145600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080312,145700,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080312,145800,0.7925,0.7927,0.7925,0.7927
NZDCAD,20080312,145900,0.7928,0.7929,0.7928,0.7928
NZDCAD,20080312,150000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080312,150100,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080312,150200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080312,150300,0.7926,0.7926,0.7919,0.7920
NZDCAD,20080312,150400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080312,150500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080312,150600,0.7924,0.7926,0.7924,0.7926
NZDCAD,20080312,150700,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080312,150800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080312,150900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080312,151000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080312,151100,0.7929,0.7931,0.7929,0.7930
NZDCAD,20080312,151200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080312,151300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080312,151400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080312,151500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080312,151600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080312,151700,0.7931,0.7931,0.7927,0.7928
NZDCAD,20080312,151800,0.7929,0.7930,0.7928,0.7928
NZDCAD,20080312,151900,0.7928,0.7930,0.7928,0.7930
NZDCAD,20080312,152000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080312,152100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080312,152200,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080312,152300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080312,152400,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080312,152500,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080312,152600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080312,152700,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080312,152800,0.7925,0.7927,0.7925,0.7927
NZDCAD,20080312,152900,0.7926,0.7926,0.7922,0.7922
NZDCAD,20080312,153000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080312,153100,0.7921,0.7923,0.7921,0.7922
NZDCAD,20080312,153200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080312,153300,0.7922,0.7923,0.7922,0.7922
NZDCAD,20080312,153400,0.7922,0.7922,0.7917,0.7917
NZDCAD,20080312,153500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080312,153600,0.7920,0.7925,0.7920,0.7925
NZDCAD,20080312,153700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080312,153800,0.7925,0.7929,0.7925,0.7929
NZDCAD,20080312,153900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080312,154000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080312,154100,0.7930,0.7932,0.7930,0.7931
NZDCAD,20080312,154200,0.7930,0.7931,0.7930,0.7930
NZDCAD,20080312,154300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080312,154400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080312,154500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080312,154600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080312,154700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080312,154800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080312,154900,0.7933,0.7944,0.7933,0.7944
NZDCAD,20080312,155000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080312,155100,0.7944,0.7948,0.7944,0.7948
NZDCAD,20080312,155200,0.7949,0.7949,0.7946,0.7946
NZDCAD,20080312,155300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080312,155400,0.7945,0.7945,0.7943,0.7943
NZDCAD,20080312,155500,0.7942,0.7942,0.7941,0.7942
NZDCAD,20080312,155600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080312,155700,0.7945,0.7946,0.7945,0.7945
NZDCAD,20080312,155800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080312,155900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080312,160000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080312,160100,0.7947,0.7951,0.7947,0.7951
NZDCAD,20080312,160200,0.7952,0.7957,0.7952,0.7957
NZDCAD,20080312,160300,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080312,160400,0.7955,0.7959,0.7955,0.7959
NZDCAD,20080312,160500,0.7960,0.7961,0.7956,0.7957
NZDCAD,20080312,160600,0.7957,0.7959,0.7957,0.7959
NZDCAD,20080312,160700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080312,160800,0.7963,0.7965,0.7963,0.7963
NZDCAD,20080312,160900,0.7962,0.7964,0.7961,0.7964
NZDCAD,20080312,161000,0.7965,0.7967,0.7964,0.7967
NZDCAD,20080312,161100,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080312,161200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080312,161300,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080312,161400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,161500,0.7962,0.7964,0.7961,0.7961
NZDCAD,20080312,161600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080312,161700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080312,161800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080312,161900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080312,162000,0.7961,0.7961,0.7958,0.7958
NZDCAD,20080312,162100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080312,162200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080312,162300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080312,162400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080312,162500,0.7959,0.7962,0.7959,0.7962
NZDCAD,20080312,162600,0.7963,0.7970,0.7963,0.7964
NZDCAD,20080312,162700,0.7963,0.7963,0.7959,0.7959
NZDCAD,20080312,162800,0.7960,0.7963,0.7960,0.7963
NZDCAD,20080312,162900,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080312,163000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080312,163100,0.7968,0.7970,0.7968,0.7969
NZDCAD,20080312,163200,0.7969,0.7976,0.7969,0.7976
NZDCAD,20080312,163300,0.7976,0.7976,0.7973,0.7974
NZDCAD,20080312,163400,0.7974,0.7975,0.7973,0.7973
NZDCAD,20080312,163500,0.7972,0.7973,0.7971,0.7973
NZDCAD,20080312,163600,0.7972,0.7974,0.7971,0.7974
NZDCAD,20080312,163700,0.7975,0.7975,0.7971,0.7971
NZDCAD,20080312,163800,0.7972,0.7975,0.7972,0.7974
NZDCAD,20080312,163900,0.7973,0.7973,0.7969,0.7969
NZDCAD,20080312,164000,0.7969,0.7969,0.7967,0.7967
NZDCAD,20080312,164100,0.7967,0.7970,0.7967,0.7968
NZDCAD,20080312,164200,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080312,164300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080312,164400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080312,164500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080312,164600,0.7965,0.7965,0.7961,0.7961
NZDCAD,20080312,164700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080312,164800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080312,164900,0.7962,0.7968,0.7962,0.7968
NZDCAD,20080312,165000,0.7969,0.7973,0.7967,0.7973
NZDCAD,20080312,165100,0.7974,0.7977,0.7974,0.7977
NZDCAD,20080312,165200,0.7978,0.7990,0.7978,0.7990
NZDCAD,20080312,165300,0.7991,0.7992,0.7982,0.7982
NZDCAD,20080312,165400,0.7981,0.7983,0.7980,0.7983
NZDCAD,20080312,165500,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080312,165600,0.7987,0.7987,0.7985,0.7985
NZDCAD,20080312,165700,0.7984,0.7984,0.7980,0.7980
NZDCAD,20080312,165800,0.7979,0.7983,0.7979,0.7983
NZDCAD,20080312,165900,0.7983,0.7984,0.7982,0.7982
NZDCAD,20080312,170000,0.7981,0.7981,0.7976,0.7977
NZDCAD,20080312,170100,0.7976,0.7976,0.7973,0.7973
NZDCAD,20080312,170200,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080312,170300,0.7973,0.7973,0.7970,0.7970
NZDCAD,20080312,170400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080312,170500,0.7969,0.7972,0.7969,0.7972
NZDCAD,20080312,170600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080312,170700,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080312,170800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080312,170900,0.7975,0.7980,0.7975,0.7979
NZDCAD,20080312,171000,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080312,171100,0.7978,0.7979,0.7972,0.7973
NZDCAD,20080312,171200,0.7974,0.7979,0.7974,0.7979
NZDCAD,20080312,171300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080312,171400,0.7979,0.7981,0.7978,0.7981
NZDCAD,20080312,171500,0.7982,0.7984,0.7982,0.7983
NZDCAD,20080312,171600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080312,171700,0.7981,0.7981,0.7975,0.7975
NZDCAD,20080312,171800,0.7975,0.7976,0.7975,0.7975
NZDCAD,20080312,171900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080312,172000,0.7976,0.7976,0.7971,0.7971
NZDCAD,20080312,172100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080312,172200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080312,172300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080312,172400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080312,172500,0.7971,0.7973,0.7971,0.7973
NZDCAD,20080312,172600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080312,172700,0.7974,0.7975,0.7973,0.7975
NZDCAD,20080312,172800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080312,172900,0.7975,0.7975,0.7973,0.7974
NZDCAD,20080312,173000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080312,173100,0.7975,0.7975,0.7972,0.7973
NZDCAD,20080312,173200,0.7972,0.7972,0.7970,0.7971
NZDCAD,20080312,173300,0.7971,0.7973,0.7971,0.7973
NZDCAD,20080312,173400,0.7973,0.7977,0.7973,0.7977
NZDCAD,20080312,173500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080312,173600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080312,173700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080312,173800,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080312,173900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080312,174000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080312,174100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080312,174200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080312,174300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080312,174400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080312,174500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080312,174600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080312,174700,0.7978,0.7978,0.7975,0.7975
NZDCAD,20080312,174800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080312,174900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080312,175000,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080312,175100,0.7974,0.7976,0.7974,0.7976
NZDCAD,20080312,175200,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080312,175300,0.7973,0.7975,0.7973,0.7974
NZDCAD,20080312,175400,0.7974,0.7976,0.7974,0.7976
NZDCAD,20080312,175500,0.7975,0.7975,0.7972,0.7972
NZDCAD,20080312,175600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080312,175700,0.7972,0.7975,0.7972,0.7975
NZDCAD,20080312,175800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080312,175900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080312,180000,0.7978,0.7981,0.7978,0.7981
NZDCAD,20080312,180100,0.7982,0.7983,0.7982,0.7982
NZDCAD,20080312,180200,0.7982,0.7982,0.7980,0.7981
NZDCAD,20080312,180300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080312,180400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080312,180500,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080312,180600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080312,180700,0.7978,0.7978,0.7977,0.7978
NZDCAD,20080312,180800,0.7978,0.7979,0.7978,0.7978
NZDCAD,20080312,180900,0.7978,0.7979,0.7977,0.7978
NZDCAD,20080312,181000,0.7978,0.7979,0.7977,0.7979
NZDCAD,20080312,181100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080312,181200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080312,181300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080312,181400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080312,181500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080312,181600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080312,181700,0.7981,0.7984,0.7981,0.7984
NZDCAD,20080312,181800,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080312,181900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080312,182000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080312,182100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080312,182200,0.7979,0.7982,0.7979,0.7982
NZDCAD,20080312,182300,0.7981,0.7981,0.7979,0.7979
NZDCAD,20080312,182400,0.7978,0.7980,0.7977,0.7980
NZDCAD,20080312,182500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080312,182600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080312,182700,0.7983,0.7983,0.7979,0.7979
NZDCAD,20080312,182800,0.7979,0.7980,0.7979,0.7979
NZDCAD,20080312,182900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080312,183000,0.7980,0.7981,0.7980,0.7980
NZDCAD,20080312,183100,0.7979,0.7981,0.7979,0.7981
NZDCAD,20080312,183200,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080312,183300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080312,183400,0.7979,0.7979,0.7976,0.7976
NZDCAD,20080312,183500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080312,183600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080312,183700,0.7975,0.7978,0.7975,0.7978
NZDCAD,20080312,183800,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080312,183900,0.7977,0.7980,0.7977,0.7980
NZDCAD,20080312,184000,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080312,184100,0.7982,0.7984,0.7982,0.7984
NZDCAD,20080312,184200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080312,184300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080312,184400,0.7981,0.7981,0.7978,0.7978
NZDCAD,20080312,184500,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080312,184600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080312,184700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080312,184800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080312,184900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080312,185000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080312,185100,0.7986,0.7991,0.7986,0.7991
NZDCAD,20080312,185200,0.7992,0.7992,0.7989,0.7989
NZDCAD,20080312,185300,0.7988,0.7988,0.7983,0.7983
NZDCAD,20080312,185400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080312,185500,0.7983,0.7987,0.7983,0.7987
NZDCAD,20080312,185600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080312,185700,0.7988,0.7988,0.7987,0.7988
NZDCAD,20080312,185800,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080312,185900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080312,190000,0.7983,0.7988,0.7983,0.7988
NZDCAD,20080312,190100,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080312,190200,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080312,190300,0.7987,0.7988,0.7985,0.7988
NZDCAD,20080312,190400,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080312,190500,0.7988,0.7990,0.7988,0.7989
NZDCAD,20080312,190600,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080312,190700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080312,190800,0.7988,0.7990,0.7988,0.7988
NZDCAD,20080312,190900,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080312,191000,0.7993,0.7994,0.7991,0.7991
NZDCAD,20080312,191100,0.7990,0.7990,0.7986,0.7986
NZDCAD,20080312,191200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080312,191300,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080312,191400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080312,191500,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080312,191600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080312,191700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080312,191800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080312,191900,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080312,192000,0.7989,0.7993,0.7989,0.7993
NZDCAD,20080312,192100,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080312,192200,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080312,192300,0.7994,0.7994,0.7993,0.7994
NZDCAD,20080312,192400,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080312,192500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080312,192600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080312,192700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080312,192800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080312,192900,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080312,193000,0.7996,0.7997,0.7995,0.7995
NZDCAD,20080312,193100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080312,193200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080312,193300,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080312,193400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080312,193500,0.8000,0.8001,0.7999,0.8001
NZDCAD,20080312,193600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080312,193700,0.8002,0.8002,0.8000,0.8000
NZDCAD,20080312,193800,0.7999,0.7999,0.7997,0.7998
NZDCAD,20080312,193900,0.7999,0.8000,0.7997,0.7997
NZDCAD,20080312,194000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080312,194100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080312,194200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080312,194300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080312,194400,0.7996,0.7999,0.7996,0.7999
NZDCAD,20080312,194500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080312,194600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080312,194700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080312,194800,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080312,194900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080312,195000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080312,195100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080312,195200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080312,195300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080312,195400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080312,195500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080312,195600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080312,195700,0.7996,0.7996,0.7994,0.7995
NZDCAD,20080312,195800,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080312,195900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080312,200000,0.7999,0.8002,0.7999,0.8002
NZDCAD,20080312,200100,0.8001,0.8002,0.8001,0.8001
NZDCAD,20080312,200200,0.8001,0.8001,0.7998,0.7998
NZDCAD,20080312,200300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080312,200400,0.7997,0.7997,0.7996,0.7997
NZDCAD,20080312,200500,0.7997,0.8000,0.7997,0.8000
NZDCAD,20080312,200600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080312,200700,0.8000,0.8001,0.8000,0.8000
NZDCAD,20080312,200800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080312,200900,0.8001,0.8003,0.8001,0.8003
NZDCAD,20080312,201000,0.8004,0.8004,0.8001,0.8001
NZDCAD,20080312,201100,0.8000,0.8002,0.7999,0.8002
NZDCAD,20080312,201200,0.8002,0.8002,0.8000,0.8000
NZDCAD,20080312,201300,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080312,201400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080312,201500,0.7998,0.8001,0.7998,0.8001
NZDCAD,20080312,201600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080312,201700,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080312,201800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080312,201900,0.7999,0.7999,0.7998,0.7999
NZDCAD,20080312,202000,0.8000,0.8000,0.7997,0.7997
NZDCAD,20080312,202100,0.7996,0.7997,0.7994,0.7994
NZDCAD,20080312,202200,0.7993,0.7993,0.7992,0.7993
NZDCAD,20080312,202300,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080312,202400,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080312,202500,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080312,202600,0.7991,0.7991,0.7988,0.7990
NZDCAD,20080312,202700,0.7989,0.7989,0.7985,0.7986
NZDCAD,20080312,202800,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080312,202900,0.7983,0.7987,0.7983,0.7987
NZDCAD,20080312,203000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080312,203100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080312,203200,0.7987,0.7987,0.7983,0.7983
NZDCAD,20080312,203300,0.7983,0.7988,0.7983,0.7987
NZDCAD,20080312,203400,0.7985,0.7985,0.7983,0.7983
NZDCAD,20080312,203500,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080312,203600,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080312,203700,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080312,203800,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080312,203900,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080312,204000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080312,204100,0.7987,0.7988,0.7987,0.7987
NZDCAD,20080312,204200,0.7986,0.7986,0.7984,0.7986
NZDCAD,20080312,204300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080312,204400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080312,204500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080312,204600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080312,204700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080312,204800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080312,204900,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080312,205000,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080312,205100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080312,205200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080312,205300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080312,205400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080312,205500,0.7988,0.7990,0.7988,0.7989
NZDCAD,20080312,205600,0.7990,0.7991,0.7989,0.7989
NZDCAD,20080312,205700,0.7988,0.7988,0.7983,0.7983
NZDCAD,20080312,205800,0.7982,0.7984,0.7982,0.7984
NZDCAD,20080312,205900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080312,210000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080312,210100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080312,210200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080312,210300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080312,210400,0.7982,0.7983,0.7982,0.7982
NZDCAD,20080312,210500,0.7981,0.7981,0.7980,0.7981
NZDCAD,20080312,210600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080312,210700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080312,210800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080312,210900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080312,211000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080312,211100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080312,211200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080312,211300,0.7980,0.7980,0.7977,0.7977
NZDCAD,20080312,211400,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080312,211500,0.7973,0.7977,0.7973,0.7977
NZDCAD,20080312,211600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080312,211700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080312,211800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080312,211900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080312,212000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080312,212100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080312,212200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080312,212300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080312,212400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080312,212500,0.7983,0.7986,0.7983,0.7986
NZDCAD,20080312,212600,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080312,212700,0.7984,0.7986,0.7983,0.7983
NZDCAD,20080312,212800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080312,212900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080312,213000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080312,213100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080312,213200,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080312,213300,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080312,213400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080312,213500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080312,213600,0.7978,0.7979,0.7975,0.7975
NZDCAD,20080312,213700,0.7974,0.7975,0.7973,0.7975
NZDCAD,20080312,213800,0.7975,0.7979,0.7975,0.7979
NZDCAD,20080312,213900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080312,214000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080312,214100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080312,214200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080312,214300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080312,214400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080312,214500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080312,214600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080312,214700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080312,214800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080312,214900,0.7983,0.7983,0.7980,0.7980
NZDCAD,20080312,215000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080312,215100,0.7980,0.7980,0.7976,0.7976
NZDCAD,20080312,215200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080312,215300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080312,215400,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080312,215500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080312,215600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080312,215700,0.7976,0.7976,0.7973,0.7973
NZDCAD,20080312,215800,0.7972,0.7972,0.7968,0.7968
NZDCAD,20080312,215900,0.7968,0.7971,0.7968,0.7971
NZDCAD,20080312,220000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080312,220100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080312,220200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080312,220300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080312,220400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080312,220500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080312,220600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080312,220700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080312,220800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080312,220900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080312,221000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080312,221100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080312,221200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080312,221300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080312,221400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080312,221500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080312,221600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080312,221700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080312,221800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080312,221900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080312,222000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080312,222100,0.7973,0.7973,0.7971,0.7971
NZDCAD,20080312,222200,0.7969,0.7969,0.7967,0.7967
NZDCAD,20080312,222300,0.7967,0.7967,0.7964,0.7964
NZDCAD,20080312,222400,0.7964,0.7964,0.7957,0.7957
NZDCAD,20080312,222500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080312,222600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080312,222700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,222800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080312,222900,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080312,223000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080312,223100,0.7955,0.7958,0.7955,0.7958
NZDCAD,20080312,223200,0.7959,0.7962,0.7959,0.7961
NZDCAD,20080312,223300,0.7961,0.7962,0.7961,0.7961
NZDCAD,20080312,223400,0.7960,0.7960,0.7958,0.7958
NZDCAD,20080312,223500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080312,223600,0.7961,0.7962,0.7961,0.7961
NZDCAD,20080312,223700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080312,223800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080312,223900,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080312,224000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080312,224100,0.7965,0.7965,0.7960,0.7960
NZDCAD,20080312,224200,0.7960,0.7960,0.7958,0.7958
NZDCAD,20080312,224300,0.7959,0.7968,0.7959,0.7967
NZDCAD,20080312,224400,0.7967,0.7968,0.7966,0.7966
NZDCAD,20080312,224500,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080312,224600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080312,224700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080312,224800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080312,224900,0.7968,0.7972,0.7968,0.7972
NZDCAD,20080312,225000,0.7973,0.7981,0.7973,0.7981
NZDCAD,20080312,225100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080312,225200,0.7980,0.7982,0.7979,0.7982
NZDCAD,20080312,225300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080312,225400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080312,225500,0.7985,0.7989,0.7985,0.7989
NZDCAD,20080312,225600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080312,225700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080312,225800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080312,225900,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080312,230000,0.7988,0.7992,0.7988,0.7992
NZDCAD,20080312,230100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080312,230200,0.7995,0.7998,0.7995,0.7998
NZDCAD,20080312,230300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080312,230400,0.7999,0.7999,0.7997,0.7997
NZDCAD,20080312,230500,0.7996,0.7996,0.7993,0.7993
NZDCAD,20080312,230600,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080312,230700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080312,230800,0.7991,0.7997,0.7991,0.7997
NZDCAD,20080312,230900,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080312,231000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080312,231100,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080312,231200,0.7994,0.7994,0.7987,0.7987
NZDCAD,20080312,231300,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080312,231400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080312,231500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080312,231600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080312,231700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080312,231800,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080312,231900,0.7982,0.7982,0.7978,0.7979
NZDCAD,20080312,232000,0.7981,0.7982,0.7979,0.7979
NZDCAD,20080312,232100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080312,232200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080312,232300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080312,232400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080312,232500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080312,232600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080312,232700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080312,232800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080312,232900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080312,233000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080312,233100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080312,233200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080312,233300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080312,233400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080312,233500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080312,233600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080312,233700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080312,233800,0.7985,0.7985,0.7983,0.7983
NZDCAD,20080312,233900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080312,234000,0.7979,0.7979,0.7967,0.7967
NZDCAD,20080312,234100,0.7968,0.7972,0.7968,0.7972
NZDCAD,20080312,234200,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080312,234300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080312,234400,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080312,234500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080312,234600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080312,234700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080312,234800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080312,234900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080312,235000,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080312,235100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080312,235200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080312,235300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080312,235400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080312,235500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080312,235600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080312,235700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080312,235800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080312,235900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080313,000000,0.7975,0.7975,0.7974,0.7975
CADCHF,20080312,000100,1.0414,1.0414,1.0411,1.0411
CADCHF,20080312,000200,1.0412,1.0412,1.0412,1.0412
CADCHF,20080312,000300,1.0412,1.0414,1.0412,1.0414
CADCHF,20080312,000400,1.0415,1.0417,1.0415,1.0417
CADCHF,20080312,000500,1.0417,1.0417,1.0415,1.0415
CADCHF,20080312,000600,1.0415,1.0417,1.0415,1.0416
CADCHF,20080312,000700,1.0415,1.0415,1.0412,1.0412
CADCHF,20080312,000800,1.0412,1.0412,1.0411,1.0411
CADCHF,20080312,000900,1.0410,1.0410,1.0410,1.0410
CADCHF,20080312,001000,1.0410,1.0410,1.0409,1.0409
CADCHF,20080312,001100,1.0409,1.0410,1.0409,1.0410
CADCHF,20080312,001200,1.0410,1.0410,1.0410,1.0410
CADCHF,20080312,001300,1.0410,1.0410,1.0409,1.0409
CADCHF,20080312,001400,1.0409,1.0409,1.0406,1.0406
CADCHF,20080312,001500,1.0406,1.0406,1.0406,1.0406
CADCHF,20080312,001600,1.0406,1.0406,1.0406,1.0406
CADCHF,20080312,001700,1.0405,1.0405,1.0405,1.0405
CADCHF,20080312,001800,1.0406,1.0406,1.0406,1.0406
CADCHF,20080312,001900,1.0406,1.0408,1.0406,1.0408
CADCHF,20080312,002000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080312,002100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080312,002200,1.0408,1.0408,1.0408,1.0408
CADCHF,20080312,002300,1.0408,1.0408,1.0408,1.0408
CADCHF,20080312,002400,1.0408,1.0408,1.0408,1.0408
CADCHF,20080312,002500,1.0408,1.0409,1.0408,1.0409
CADCHF,20080312,002600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080312,002700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080312,002800,1.0410,1.0410,1.0410,1.0410
CADCHF,20080312,002900,1.0410,1.0410,1.0410,1.0410
CADCHF,20080312,003000,1.0410,1.0410,1.0409,1.0409
CADCHF,20080312,003100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080312,003200,1.0408,1.0408,1.0408,1.0408
CADCHF,20080312,003300,1.0408,1.0408,1.0408,1.0408
CADCHF,20080312,003400,1.0408,1.0408,1.0408,1.0408
CADCHF,20080312,003500,1.0408,1.0408,1.0408,1.0408
CADCHF,20080312,003600,1.0408,1.0409,1.0408,1.0409
CADCHF,20080312,003700,1.0409,1.0410,1.0409,1.0410
CADCHF,20080312,003800,1.0411,1.0412,1.0411,1.0412
CADCHF,20080312,003900,1.0412,1.0413,1.0412,1.0412
CADCHF,20080312,004000,1.0411,1.0411,1.0410,1.0410
CADCHF,20080312,004100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080312,004200,1.0410,1.0410,1.0410,1.0410
CADCHF,20080312,004300,1.0410,1.0410,1.0408,1.0408
CADCHF,20080312,004400,1.0408,1.0408,1.0407,1.0407
CADCHF,20080312,004500,1.0406,1.0406,1.0406,1.0406
CADCHF,20080312,004600,1.0406,1.0406,1.0406,1.0406
CADCHF,20080312,004700,1.0406,1.0408,1.0406,1.0408
CADCHF,20080312,004800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080312,004900,1.0410,1.0410,1.0410,1.0410
CADCHF,20080312,005000,1.0410,1.0411,1.0410,1.0411
CADCHF,20080312,005100,1.0412,1.0412,1.0410,1.0410
CADCHF,20080312,005200,1.0410,1.0412,1.0410,1.0412
CADCHF,20080312,005300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080312,005400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080312,005500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080312,005600,1.0412,1.0412,1.0410,1.0410
CADCHF,20080312,005700,1.0411,1.0412,1.0411,1.0411
CADCHF,20080312,005800,1.0411,1.0411,1.0410,1.0410
CADCHF,20080312,005900,1.0410,1.0410,1.0408,1.0408
CADCHF,20080312,010000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080312,010100,1.0408,1.0410,1.0408,1.0410
CADCHF,20080312,010200,1.0410,1.0410,1.0410,1.0410
CADCHF,20080312,010300,1.0410,1.0411,1.0410,1.0411
CADCHF,20080312,010400,1.0411,1.0411,1.0410,1.0410
CADCHF,20080312,010500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080312,010600,1.0410,1.0410,1.0408,1.0408
CADCHF,20080312,010700,1.0408,1.0408,1.0408,1.0408
CADCHF,20080312,010800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080312,010900,1.0408,1.0408,1.0407,1.0408
CADCHF,20080312,011000,1.0408,1.0408,1.0407,1.0407
CADCHF,20080312,011100,1.0407,1.0407,1.0407,1.0407
CADCHF,20080312,011200,1.0407,1.0408,1.0407,1.0408
CADCHF,20080312,011300,1.0407,1.0407,1.0405,1.0405
CADCHF,20080312,011400,1.0405,1.0406,1.0404,1.0404
CADCHF,20080312,011500,1.0404,1.0404,1.0403,1.0403
CADCHF,20080312,011600,1.0403,1.0404,1.0403,1.0404
CADCHF,20080312,011700,1.0404,1.0404,1.0403,1.0403
CADCHF,20080312,011800,1.0403,1.0403,1.0403,1.0403
CADCHF,20080312,011900,1.0403,1.0403,1.0403,1.0403
CADCHF,20080312,012000,1.0403,1.0403,1.0403,1.0403
CADCHF,20080312,012100,1.0402,1.0402,1.0401,1.0401
CADCHF,20080312,012200,1.0400,1.0400,1.0399,1.0399
CADCHF,20080312,012300,1.0399,1.0399,1.0399,1.0399
CADCHF,20080312,012400,1.0399,1.0399,1.0399,1.0399
CADCHF,20080312,012500,1.0398,1.0398,1.0397,1.0397
CADCHF,20080312,012600,1.0396,1.0396,1.0395,1.0395
CADCHF,20080312,012700,1.0396,1.0397,1.0396,1.0397
CADCHF,20080312,012800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080312,012900,1.0396,1.0396,1.0396,1.0396
CADCHF,20080312,013000,1.0396,1.0396,1.0396,1.0396
CADCHF,20080312,013100,1.0396,1.0396,1.0394,1.0394
CADCHF,20080312,013200,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,013300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,013400,1.0394,1.0394,1.0393,1.0394
CADCHF,20080312,013500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,013600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,013700,1.0392,1.0392,1.0392,1.0392
CADCHF,20080312,013800,1.0392,1.0392,1.0391,1.0391
CADCHF,20080312,013900,1.0390,1.0390,1.0387,1.0387
CADCHF,20080312,014000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,014100,1.0387,1.0387,1.0385,1.0386
CADCHF,20080312,014200,1.0386,1.0386,1.0385,1.0385
CADCHF,20080312,014300,1.0385,1.0386,1.0385,1.0386
CADCHF,20080312,014400,1.0385,1.0385,1.0384,1.0384
CADCHF,20080312,014500,1.0383,1.0383,1.0380,1.0380
CADCHF,20080312,014600,1.0380,1.0380,1.0379,1.0379
CADCHF,20080312,014700,1.0378,1.0378,1.0378,1.0378
CADCHF,20080312,014800,1.0378,1.0380,1.0378,1.0380
CADCHF,20080312,014900,1.0380,1.0380,1.0378,1.0378
CADCHF,20080312,015000,1.0377,1.0377,1.0377,1.0377
CADCHF,20080312,015100,1.0377,1.0377,1.0375,1.0375
CADCHF,20080312,015200,1.0375,1.0375,1.0373,1.0373
CADCHF,20080312,015300,1.0373,1.0373,1.0371,1.0371
CADCHF,20080312,015400,1.0371,1.0371,1.0371,1.0371
CADCHF,20080312,015500,1.0371,1.0371,1.0371,1.0371
CADCHF,20080312,015600,1.0370,1.0370,1.0368,1.0369
CADCHF,20080312,015700,1.0370,1.0373,1.0370,1.0373
CADCHF,20080312,015800,1.0372,1.0372,1.0370,1.0370
CADCHF,20080312,015900,1.0369,1.0369,1.0368,1.0368
CADCHF,20080312,020000,1.0368,1.0369,1.0368,1.0369
CADCHF,20080312,020100,1.0369,1.0370,1.0369,1.0370
CADCHF,20080312,020200,1.0370,1.0371,1.0370,1.0371
CADCHF,20080312,020300,1.0371,1.0371,1.0370,1.0370
CADCHF,20080312,020400,1.0369,1.0369,1.0365,1.0365
CADCHF,20080312,020500,1.0364,1.0365,1.0364,1.0365
CADCHF,20080312,020600,1.0366,1.0366,1.0366,1.0366
CADCHF,20080312,020700,1.0366,1.0367,1.0366,1.0367
CADCHF,20080312,020800,1.0368,1.0368,1.0367,1.0368
CADCHF,20080312,020900,1.0368,1.0368,1.0368,1.0368
CADCHF,20080312,021000,1.0368,1.0369,1.0368,1.0369
CADCHF,20080312,021100,1.0369,1.0371,1.0369,1.0371
CADCHF,20080312,021200,1.0371,1.0373,1.0371,1.0373
CADCHF,20080312,021300,1.0373,1.0373,1.0373,1.0373
CADCHF,20080312,021400,1.0373,1.0375,1.0373,1.0375
CADCHF,20080312,021500,1.0376,1.0381,1.0376,1.0381
CADCHF,20080312,021600,1.0382,1.0384,1.0382,1.0384
CADCHF,20080312,021700,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,021800,1.0385,1.0386,1.0385,1.0386
CADCHF,20080312,021900,1.0387,1.0388,1.0387,1.0387
CADCHF,20080312,022000,1.0387,1.0387,1.0385,1.0387
CADCHF,20080312,022100,1.0388,1.0390,1.0388,1.0390
CADCHF,20080312,022200,1.0391,1.0394,1.0391,1.0394
CADCHF,20080312,022300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,022400,1.0394,1.0394,1.0393,1.0393
CADCHF,20080312,022500,1.0393,1.0393,1.0392,1.0392
CADCHF,20080312,022600,1.0392,1.0392,1.0391,1.0391
CADCHF,20080312,022700,1.0391,1.0391,1.0391,1.0391
CADCHF,20080312,022800,1.0391,1.0391,1.0391,1.0391
CADCHF,20080312,022900,1.0391,1.0391,1.0391,1.0391
CADCHF,20080312,023000,1.0391,1.0391,1.0391,1.0391
CADCHF,20080312,023100,1.0392,1.0392,1.0392,1.0392
CADCHF,20080312,023200,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,023300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,023400,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,023500,1.0394,1.0394,1.0392,1.0392
CADCHF,20080312,023600,1.0391,1.0391,1.0389,1.0391
CADCHF,20080312,023700,1.0390,1.0390,1.0389,1.0389
CADCHF,20080312,023800,1.0388,1.0388,1.0387,1.0387
CADCHF,20080312,023900,1.0387,1.0387,1.0385,1.0385
CADCHF,20080312,024000,1.0385,1.0385,1.0384,1.0384
CADCHF,20080312,024100,1.0384,1.0384,1.0383,1.0383
CADCHF,20080312,024200,1.0383,1.0383,1.0383,1.0383
CADCHF,20080312,024300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,024400,1.0383,1.0384,1.0383,1.0384
CADCHF,20080312,024500,1.0385,1.0385,1.0385,1.0385
CADCHF,20080312,024600,1.0385,1.0385,1.0385,1.0385
CADCHF,20080312,024700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080312,024800,1.0386,1.0387,1.0386,1.0387
CADCHF,20080312,024900,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,025000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,025100,1.0387,1.0389,1.0387,1.0389
CADCHF,20080312,025200,1.0389,1.0389,1.0388,1.0388
CADCHF,20080312,025300,1.0388,1.0389,1.0388,1.0388
CADCHF,20080312,025400,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,025500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,025600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,025700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,025800,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,025900,1.0388,1.0389,1.0388,1.0389
CADCHF,20080312,030000,1.0389,1.0389,1.0387,1.0387
CADCHF,20080312,030100,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,030200,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,030300,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,030400,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,030500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,030600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,030700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,030800,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,030900,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,031000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,031100,1.0387,1.0388,1.0387,1.0388
CADCHF,20080312,031200,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,031300,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,031400,1.0387,1.0387,1.0385,1.0385
CADCHF,20080312,031500,1.0385,1.0385,1.0385,1.0385
CADCHF,20080312,031600,1.0385,1.0385,1.0384,1.0384
CADCHF,20080312,031700,1.0383,1.0383,1.0383,1.0383
CADCHF,20080312,031800,1.0383,1.0385,1.0383,1.0384
CADCHF,20080312,031900,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,032000,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,032100,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,032200,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,032300,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,032400,1.0384,1.0385,1.0384,1.0385
CADCHF,20080312,032500,1.0385,1.0385,1.0385,1.0385
CADCHF,20080312,032600,1.0384,1.0385,1.0384,1.0385
CADCHF,20080312,032700,1.0385,1.0387,1.0385,1.0387
CADCHF,20080312,032800,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,032900,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,033000,1.0388,1.0389,1.0388,1.0389
CADCHF,20080312,033100,1.0389,1.0390,1.0389,1.0390
CADCHF,20080312,033200,1.0391,1.0391,1.0391,1.0391
CADCHF,20080312,033300,1.0391,1.0394,1.0391,1.0394
CADCHF,20080312,033400,1.0394,1.0394,1.0392,1.0392
CADCHF,20080312,033500,1.0392,1.0392,1.0391,1.0392
CADCHF,20080312,033600,1.0392,1.0393,1.0392,1.0393
CADCHF,20080312,033700,1.0393,1.0393,1.0393,1.0393
CADCHF,20080312,033800,1.0393,1.0393,1.0392,1.0392
CADCHF,20080312,033900,1.0392,1.0392,1.0391,1.0391
CADCHF,20080312,034000,1.0391,1.0392,1.0391,1.0392
CADCHF,20080312,034100,1.0392,1.0392,1.0392,1.0392
CADCHF,20080312,034200,1.0392,1.0392,1.0389,1.0389
CADCHF,20080312,034300,1.0388,1.0389,1.0388,1.0389
CADCHF,20080312,034400,1.0389,1.0389,1.0389,1.0389
CADCHF,20080312,034500,1.0388,1.0388,1.0388,1.0388
CADCHF,20080312,034600,1.0388,1.0388,1.0388,1.0388
CADCHF,20080312,034700,1.0388,1.0389,1.0388,1.0389
CADCHF,20080312,034800,1.0389,1.0389,1.0388,1.0388
CADCHF,20080312,034900,1.0387,1.0388,1.0387,1.0388
CADCHF,20080312,035000,1.0389,1.0389,1.0389,1.0389
CADCHF,20080312,035100,1.0389,1.0389,1.0388,1.0388
CADCHF,20080312,035200,1.0388,1.0388,1.0388,1.0388
CADCHF,20080312,035300,1.0389,1.0389,1.0389,1.0389
CADCHF,20080312,035400,1.0389,1.0389,1.0389,1.0389
CADCHF,20080312,035500,1.0389,1.0389,1.0388,1.0388
CADCHF,20080312,035600,1.0388,1.0388,1.0388,1.0388
CADCHF,20080312,035700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,035800,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,035900,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,040000,1.0388,1.0389,1.0388,1.0388
CADCHF,20080312,040100,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,040200,1.0387,1.0387,1.0386,1.0386
CADCHF,20080312,040300,1.0386,1.0386,1.0385,1.0385
CADCHF,20080312,040400,1.0385,1.0385,1.0384,1.0384
CADCHF,20080312,040500,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,040600,1.0385,1.0386,1.0385,1.0386
CADCHF,20080312,040700,1.0386,1.0386,1.0383,1.0383
CADCHF,20080312,040800,1.0382,1.0386,1.0382,1.0386
CADCHF,20080312,040900,1.0386,1.0386,1.0384,1.0384
CADCHF,20080312,041000,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,041100,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,041200,1.0385,1.0386,1.0385,1.0386
CADCHF,20080312,041300,1.0386,1.0386,1.0386,1.0386
CADCHF,20080312,041400,1.0385,1.0385,1.0385,1.0385
CADCHF,20080312,041500,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,041600,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,041700,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,041800,1.0383,1.0383,1.0382,1.0382
CADCHF,20080312,041900,1.0382,1.0382,1.0380,1.0380
CADCHF,20080312,042000,1.0380,1.0382,1.0380,1.0382
CADCHF,20080312,042100,1.0384,1.0384,1.0382,1.0382
CADCHF,20080312,042200,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,042300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,042400,1.0382,1.0383,1.0382,1.0383
CADCHF,20080312,042500,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,042600,1.0384,1.0384,1.0383,1.0383
CADCHF,20080312,042700,1.0383,1.0383,1.0382,1.0382
CADCHF,20080312,042800,1.0382,1.0384,1.0382,1.0384
CADCHF,20080312,042900,1.0384,1.0384,1.0382,1.0382
CADCHF,20080312,043000,1.0381,1.0381,1.0378,1.0378
CADCHF,20080312,043100,1.0378,1.0380,1.0378,1.0380
CADCHF,20080312,043200,1.0382,1.0382,1.0380,1.0380
CADCHF,20080312,043300,1.0380,1.0380,1.0379,1.0379
CADCHF,20080312,043400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080312,043500,1.0380,1.0380,1.0380,1.0380
CADCHF,20080312,043600,1.0380,1.0381,1.0380,1.0381
CADCHF,20080312,043700,1.0382,1.0382,1.0380,1.0380
CADCHF,20080312,043800,1.0381,1.0382,1.0381,1.0382
CADCHF,20080312,043900,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,044000,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,044100,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,044200,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,044300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,044400,1.0382,1.0382,1.0381,1.0381
CADCHF,20080312,044500,1.0380,1.0381,1.0380,1.0381
CADCHF,20080312,044600,1.0381,1.0382,1.0380,1.0380
CADCHF,20080312,044700,1.0380,1.0381,1.0380,1.0381
CADCHF,20080312,044800,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,044900,1.0382,1.0382,1.0381,1.0381
CADCHF,20080312,045000,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,045100,1.0382,1.0382,1.0381,1.0381
CADCHF,20080312,045200,1.0381,1.0382,1.0381,1.0382
CADCHF,20080312,045300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,045400,1.0383,1.0383,1.0382,1.0382
CADCHF,20080312,045500,1.0382,1.0383,1.0382,1.0383
CADCHF,20080312,045600,1.0383,1.0383,1.0383,1.0383
CADCHF,20080312,045700,1.0383,1.0384,1.0383,1.0384
CADCHF,20080312,045800,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,045900,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,050000,1.0384,1.0385,1.0384,1.0385
CADCHF,20080312,050100,1.0385,1.0385,1.0385,1.0385
CADCHF,20080312,050200,1.0385,1.0385,1.0382,1.0382
CADCHF,20080312,050300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,050400,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,050500,1.0382,1.0383,1.0382,1.0383
CADCHF,20080312,050600,1.0383,1.0383,1.0382,1.0382
CADCHF,20080312,050700,1.0383,1.0384,1.0383,1.0384
CADCHF,20080312,050800,1.0384,1.0384,1.0382,1.0382
CADCHF,20080312,050900,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,051000,1.0381,1.0381,1.0380,1.0380
CADCHF,20080312,051100,1.0381,1.0382,1.0379,1.0379
CADCHF,20080312,051200,1.0378,1.0380,1.0374,1.0380
CADCHF,20080312,051300,1.0381,1.0387,1.0381,1.0387
CADCHF,20080312,051400,1.0386,1.0386,1.0383,1.0383
CADCHF,20080312,051500,1.0383,1.0385,1.0383,1.0385
CADCHF,20080312,051600,1.0385,1.0386,1.0385,1.0386
CADCHF,20080312,051700,1.0387,1.0389,1.0387,1.0389
CADCHF,20080312,051800,1.0389,1.0389,1.0388,1.0388
CADCHF,20080312,051900,1.0388,1.0388,1.0388,1.0388
CADCHF,20080312,052000,1.0388,1.0388,1.0388,1.0388
CADCHF,20080312,052100,1.0388,1.0389,1.0388,1.0389
CADCHF,20080312,052200,1.0389,1.0389,1.0389,1.0389
CADCHF,20080312,052300,1.0389,1.0389,1.0388,1.0388
CADCHF,20080312,052400,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,052500,1.0387,1.0388,1.0387,1.0388
CADCHF,20080312,052600,1.0388,1.0388,1.0387,1.0387
CADCHF,20080312,052700,1.0387,1.0387,1.0385,1.0385
CADCHF,20080312,052800,1.0385,1.0385,1.0385,1.0385
CADCHF,20080312,052900,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,053000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,053100,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,053200,1.0387,1.0388,1.0387,1.0388
CADCHF,20080312,053300,1.0389,1.0389,1.0389,1.0389
CADCHF,20080312,053400,1.0389,1.0389,1.0389,1.0389
CADCHF,20080312,053500,1.0389,1.0389,1.0389,1.0389
CADCHF,20080312,053600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,053700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,053800,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,053900,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,054000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,054100,1.0387,1.0389,1.0387,1.0389
CADCHF,20080312,054200,1.0389,1.0389,1.0389,1.0389
CADCHF,20080312,054300,1.0389,1.0389,1.0388,1.0388
CADCHF,20080312,054400,1.0388,1.0389,1.0388,1.0389
CADCHF,20080312,054500,1.0389,1.0389,1.0389,1.0389
CADCHF,20080312,054600,1.0389,1.0389,1.0389,1.0389
CADCHF,20080312,054700,1.0388,1.0388,1.0382,1.0382
CADCHF,20080312,054800,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,054900,1.0383,1.0384,1.0380,1.0380
CADCHF,20080312,055000,1.0380,1.0383,1.0380,1.0383
CADCHF,20080312,055100,1.0384,1.0387,1.0384,1.0387
CADCHF,20080312,055200,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,055300,1.0388,1.0391,1.0388,1.0391
CADCHF,20080312,055400,1.0391,1.0391,1.0391,1.0391
CADCHF,20080312,055500,1.0391,1.0391,1.0387,1.0387
CADCHF,20080312,055600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,055700,1.0388,1.0390,1.0388,1.0389
CADCHF,20080312,055800,1.0388,1.0396,1.0388,1.0396
CADCHF,20080312,055900,1.0396,1.0396,1.0391,1.0391
CADCHF,20080312,060000,1.0390,1.0390,1.0389,1.0389
CADCHF,20080312,060100,1.0389,1.0391,1.0389,1.0390
CADCHF,20080312,060200,1.0391,1.0394,1.0391,1.0393
CADCHF,20080312,060300,1.0392,1.0393,1.0392,1.0393
CADCHF,20080312,060400,1.0394,1.0394,1.0393,1.0393
CADCHF,20080312,060500,1.0393,1.0398,1.0393,1.0398
CADCHF,20080312,060600,1.0400,1.0401,1.0400,1.0401
CADCHF,20080312,060700,1.0401,1.0401,1.0401,1.0401
CADCHF,20080312,060800,1.0401,1.0401,1.0399,1.0401
CADCHF,20080312,060900,1.0401,1.0401,1.0401,1.0401
CADCHF,20080312,061000,1.0401,1.0401,1.0399,1.0399
CADCHF,20080312,061100,1.0399,1.0399,1.0399,1.0399
CADCHF,20080312,061200,1.0399,1.0399,1.0399,1.0399
CADCHF,20080312,061300,1.0400,1.0401,1.0400,1.0401
CADCHF,20080312,061400,1.0400,1.0401,1.0400,1.0401
CADCHF,20080312,061500,1.0401,1.0401,1.0400,1.0400
CADCHF,20080312,061600,1.0399,1.0399,1.0398,1.0398
CADCHF,20080312,061700,1.0398,1.0398,1.0397,1.0397
CADCHF,20080312,061800,1.0397,1.0397,1.0396,1.0396
CADCHF,20080312,061900,1.0396,1.0396,1.0394,1.0394
CADCHF,20080312,062000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,062100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,062200,1.0394,1.0394,1.0393,1.0393
CADCHF,20080312,062300,1.0392,1.0392,1.0391,1.0392
CADCHF,20080312,062400,1.0391,1.0392,1.0391,1.0392
CADCHF,20080312,062500,1.0391,1.0394,1.0391,1.0394
CADCHF,20080312,062600,1.0395,1.0396,1.0394,1.0394
CADCHF,20080312,062700,1.0394,1.0394,1.0392,1.0392
CADCHF,20080312,062800,1.0391,1.0391,1.0391,1.0391
CADCHF,20080312,062900,1.0390,1.0390,1.0389,1.0390
CADCHF,20080312,063000,1.0391,1.0391,1.0391,1.0391
CADCHF,20080312,063100,1.0391,1.0392,1.0391,1.0392
CADCHF,20080312,063200,1.0392,1.0392,1.0392,1.0392
CADCHF,20080312,063300,1.0392,1.0394,1.0392,1.0394
CADCHF,20080312,063400,1.0395,1.0395,1.0394,1.0394
CADCHF,20080312,063500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,063600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,063700,1.0394,1.0394,1.0392,1.0392
CADCHF,20080312,063800,1.0392,1.0392,1.0392,1.0392
CADCHF,20080312,063900,1.0392,1.0394,1.0392,1.0394
CADCHF,20080312,064000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,064100,1.0393,1.0393,1.0393,1.0393
CADCHF,20080312,064200,1.0393,1.0394,1.0391,1.0391
CADCHF,20080312,064300,1.0392,1.0394,1.0392,1.0394
CADCHF,20080312,064400,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,064500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,064600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,064700,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,064800,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,064900,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,065000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,065100,1.0394,1.0395,1.0394,1.0395
CADCHF,20080312,065200,1.0395,1.0395,1.0395,1.0395
CADCHF,20080312,065300,1.0395,1.0395,1.0395,1.0395
CADCHF,20080312,065400,1.0396,1.0398,1.0396,1.0398
CADCHF,20080312,065500,1.0397,1.0397,1.0396,1.0396
CADCHF,20080312,065600,1.0396,1.0396,1.0395,1.0395
CADCHF,20080312,065700,1.0394,1.0395,1.0394,1.0394
CADCHF,20080312,065800,1.0393,1.0393,1.0392,1.0392
CADCHF,20080312,065900,1.0394,1.0394,1.0392,1.0392
CADCHF,20080312,070000,1.0391,1.0391,1.0389,1.0389
CADCHF,20080312,070100,1.0389,1.0389,1.0389,1.0389
CADCHF,20080312,070200,1.0389,1.0389,1.0389,1.0389
CADCHF,20080312,070300,1.0389,1.0389,1.0389,1.0389
CADCHF,20080312,070400,1.0389,1.0389,1.0387,1.0387
CADCHF,20080312,070500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,070600,1.0388,1.0389,1.0387,1.0388
CADCHF,20080312,070700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,070800,1.0386,1.0386,1.0385,1.0386
CADCHF,20080312,070900,1.0387,1.0387,1.0386,1.0386
CADCHF,20080312,071000,1.0386,1.0389,1.0386,1.0389
CADCHF,20080312,071100,1.0389,1.0389,1.0388,1.0389
CADCHF,20080312,071200,1.0389,1.0389,1.0389,1.0389
CADCHF,20080312,071300,1.0389,1.0389,1.0388,1.0388
CADCHF,20080312,071400,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,071500,1.0387,1.0388,1.0387,1.0387
CADCHF,20080312,071600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,071700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,071800,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,071900,1.0389,1.0391,1.0389,1.0391
CADCHF,20080312,072000,1.0392,1.0392,1.0391,1.0391
CADCHF,20080312,072100,1.0392,1.0397,1.0392,1.0397
CADCHF,20080312,072200,1.0396,1.0396,1.0396,1.0396
CADCHF,20080312,072300,1.0396,1.0396,1.0396,1.0396
CADCHF,20080312,072400,1.0396,1.0396,1.0395,1.0396
CADCHF,20080312,072500,1.0396,1.0396,1.0396,1.0396
CADCHF,20080312,072600,1.0396,1.0397,1.0396,1.0397
CADCHF,20080312,072700,1.0398,1.0399,1.0398,1.0399
CADCHF,20080312,072800,1.0399,1.0399,1.0398,1.0398
CADCHF,20080312,072900,1.0398,1.0399,1.0398,1.0399
CADCHF,20080312,073000,1.0399,1.0399,1.0398,1.0398
CADCHF,20080312,073100,1.0398,1.0398,1.0396,1.0396
CADCHF,20080312,073200,1.0396,1.0396,1.0396,1.0396
CADCHF,20080312,073300,1.0396,1.0396,1.0396,1.0396
CADCHF,20080312,073400,1.0396,1.0396,1.0396,1.0396
CADCHF,20080312,073500,1.0396,1.0396,1.0396,1.0396
CADCHF,20080312,073600,1.0396,1.0396,1.0396,1.0396
CADCHF,20080312,073700,1.0396,1.0396,1.0395,1.0395
CADCHF,20080312,073800,1.0395,1.0395,1.0394,1.0394
CADCHF,20080312,073900,1.0394,1.0394,1.0394,1.0394
CADCHF,20080312,074000,1.0394,1.0394,1.0392,1.0392
CADCHF,20080312,074100,1.0392,1.0392,1.0391,1.0391
CADCHF,20080312,074200,1.0390,1.0390,1.0385,1.0385
CADCHF,20080312,074300,1.0386,1.0387,1.0386,1.0387
CADCHF,20080312,074400,1.0387,1.0387,1.0385,1.0385
CADCHF,20080312,074500,1.0385,1.0387,1.0385,1.0387
CADCHF,20080312,074600,1.0387,1.0387,1.0385,1.0385
CADCHF,20080312,074700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080312,074800,1.0385,1.0385,1.0383,1.0383
CADCHF,20080312,074900,1.0383,1.0385,1.0383,1.0385
CADCHF,20080312,075000,1.0385,1.0385,1.0385,1.0385
CADCHF,20080312,075100,1.0385,1.0385,1.0383,1.0383
CADCHF,20080312,075200,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,075300,1.0382,1.0382,1.0380,1.0382
CADCHF,20080312,075400,1.0383,1.0385,1.0383,1.0385
CADCHF,20080312,075500,1.0385,1.0386,1.0385,1.0386
CADCHF,20080312,075600,1.0386,1.0386,1.0385,1.0385
CADCHF,20080312,075700,1.0385,1.0386,1.0385,1.0386
CADCHF,20080312,075800,1.0386,1.0388,1.0386,1.0388
CADCHF,20080312,075900,1.0389,1.0389,1.0387,1.0387
CADCHF,20080312,080000,1.0387,1.0391,1.0387,1.0391
CADCHF,20080312,080100,1.0391,1.0391,1.0389,1.0389
CADCHF,20080312,080200,1.0388,1.0388,1.0385,1.0385
CADCHF,20080312,080300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080312,080400,1.0386,1.0387,1.0386,1.0387
CADCHF,20080312,080500,1.0388,1.0388,1.0385,1.0385
CADCHF,20080312,080600,1.0386,1.0387,1.0383,1.0383
CADCHF,20080312,080700,1.0383,1.0383,1.0382,1.0382
CADCHF,20080312,080800,1.0382,1.0382,1.0382,1.0382
CADCHF,20080312,080900,1.0382,1.0385,1.0382,1.0382
CADCHF,20080312,081000,1.0380,1.0380,1.0379,1.0379
CADCHF,20080312,081100,1.0378,1.0378,1.0373,1.0373
CADCHF,20080312,081200,1.0372,1.0372,1.0366,1.0366
CADCHF,20080312,081300,1.0366,1.0370,1.0366,1.0370
CADCHF,20080312,081400,1.0371,1.0373,1.0371,1.0372
CADCHF,20080312,081500,1.0373,1.0374,1.0373,1.0374
CADCHF,20080312,081600,1.0375,1.0377,1.0375,1.0375
CADCHF,20080312,081700,1.0375,1.0378,1.0375,1.0378
CADCHF,20080312,081800,1.0377,1.0377,1.0377,1.0377
CADCHF,20080312,081900,1.0377,1.0378,1.0377,1.0378
CADCHF,20080312,082000,1.0378,1.0378,1.0378,1.0378
CADCHF,20080312,082100,1.0378,1.0379,1.0378,1.0378
CADCHF,20080312,082200,1.0378,1.0378,1.0378,1.0378
CADCHF,20080312,082300,1.0378,1.0378,1.0378,1.0378
CADCHF,20080312,082400,1.0378,1.0383,1.0378,1.0383
CADCHF,20080312,082500,1.0384,1.0385,1.0384,1.0384
CADCHF,20080312,082600,1.0384,1.0384,1.0384,1.0384
CADCHF,20080312,082700,1.0385,1.0388,1.0385,1.0388
CADCHF,20080312,082800,1.0389,1.0389,1.0387,1.0387
CADCHF,20080312,082900,1.0386,1.0386,1.0382,1.0382
CADCHF,20080312,083000,1.0383,1.0390,1.0383,1.0390
CADCHF,20080312,083100,1.0391,1.0392,1.0389,1.0389
CADCHF,20080312,083200,1.0388,1.0388,1.0387,1.0387
CADCHF,20080312,083300,1.0387,1.0388,1.0385,1.0385
CADCHF,20080312,083400,1.0384,1.0384,1.0383,1.0384
CADCHF,20080312,083500,1.0384,1.0384,1.0381,1.0381
CADCHF,20080312,083600,1.0380,1.0380,1.0380,1.0380
CADCHF,20080312,083700,1.0379,1.0379,1.0375,1.0375
CADCHF,20080312,083800,1.0374,1.0375,1.0373,1.0375
CADCHF,20080312,083900,1.0375,1.0376,1.0375,1.0375
CADCHF,20080312,084000,1.0375,1.0375,1.0375,1.0375
CADCHF,20080312,084100,1.0375,1.0375,1.0373,1.0373
CADCHF,20080312,084200,1.0373,1.0373,1.0371,1.0371
CADCHF,20080312,084300,1.0371,1.0373,1.0369,1.0369
CADCHF,20080312,084400,1.0370,1.0371,1.0370,1.0371
CADCHF,20080312,084500,1.0371,1.0371,1.0371,1.0371
CADCHF,20080312,084600,1.0371,1.0371,1.0369,1.0371
CADCHF,20080312,084700,1.0371,1.0373,1.0371,1.0373
CADCHF,20080312,084800,1.0373,1.0373,1.0373,1.0373
CADCHF,20080312,084900,1.0373,1.0375,1.0373,1.0375
CADCHF,20080312,085000,1.0375,1.0378,1.0375,1.0378
CADCHF,20080312,085100,1.0378,1.0378,1.0377,1.0377
CADCHF,20080312,085200,1.0376,1.0376,1.0375,1.0375
CADCHF,20080312,085300,1.0375,1.0376,1.0375,1.0376
CADCHF,20080312,085400,1.0377,1.0378,1.0377,1.0378
CADCHF,20080312,085500,1.0378,1.0380,1.0378,1.0380
CADCHF,20080312,085600,1.0381,1.0383,1.0381,1.0382
CADCHF,20080312,085700,1.0382,1.0384,1.0382,1.0384
CADCHF,20080312,085800,1.0384,1.0385,1.0384,1.0385
CADCHF,20080312,085900,1.0386,1.0386,1.0385,1.0385
CADCHF,20080312,090000,1.0383,1.0383,1.0382,1.0382
CADCHF,20080312,090100,1.0381,1.0381,1.0380,1.0380
CADCHF,20080312,090200,1.0380,1.0386,1.0380,1.0386
CADCHF,20080312,090300,1.0387,1.0391,1.0387,1.0391
CADCHF,20080312,090400,1.0391,1.0392,1.0390,1.0390
CADCHF,20080312,090500,1.0389,1.0389,1.0385,1.0385
CADCHF,20080312,090600,1.0385,1.0386,1.0385,1.0386
CADCHF,20080312,090700,1.0387,1.0391,1.0387,1.0391
CADCHF,20080312,090800,1.0392,1.0394,1.0392,1.0394
CADCHF,20080312,090900,1.0394,1.0394,1.0392,1.0392
CADCHF,20080312,091000,1.0392,1.0392,1.0391,1.0391
CADCHF,20080312,091100,1.0391,1.0392,1.0391,1.0391
CADCHF,20080312,091200,1.0391,1.0394,1.0391,1.0394
CADCHF,20080312,091300,1.0394,1.0395,1.0394,1.0395
CADCHF,20080312,091400,1.0394,1.0398,1.0394,1.0398
CADCHF,20080312,091500,1.0397,1.0397,1.0396,1.0396
CADCHF,20080312,091600,1.0395,1.0395,1.0394,1.0394
CADCHF,20080312,091700,1.0394,1.0396,1.0394,1.0396
CADCHF,20080312,091800,1.0396,1.0396,1.0394,1.0395
CADCHF,20080312,091900,1.0396,1.0397,1.0396,1.0397
CADCHF,20080312,092000,1.0397,1.0401,1.0397,1.0401
CADCHF,20080312,092100,1.0401,1.0401,1.0400,1.0400
CADCHF,20080312,092200,1.0399,1.0399,1.0398,1.0398
CADCHF,20080312,092300,1.0398,1.0399,1.0398,1.0399
CADCHF,20080312,092400,1.0400,1.0401,1.0400,1.0400
CADCHF,20080312,092500,1.0400,1.0401,1.0400,1.0401
CADCHF,20080312,092600,1.0401,1.0401,1.0400,1.0401
CADCHF,20080312,092700,1.0401,1.0401,1.0401,1.0401
CADCHF,20080312,092800,1.0401,1.0401,1.0400,1.0401
CADCHF,20080312,092900,1.0401,1.0403,1.0401,1.0403
CADCHF,20080312,093000,1.0403,1.0403,1.0403,1.0403
CADCHF,20080312,093100,1.0402,1.0402,1.0401,1.0401
CADCHF,20080312,093200,1.0401,1.0401,1.0400,1.0400
CADCHF,20080312,093300,1.0400,1.0401,1.0400,1.0401
CADCHF,20080312,093400,1.0401,1.0401,1.0399,1.0399
CADCHF,20080312,093500,1.0399,1.0401,1.0399,1.0401
CADCHF,20080312,093600,1.0401,1.0401,1.0399,1.0400
CADCHF,20080312,093700,1.0401,1.0401,1.0399,1.0399
CADCHF,20080312,093800,1.0399,1.0399,1.0398,1.0398
CADCHF,20080312,093900,1.0399,1.0400,1.0396,1.0396
CADCHF,20080312,094000,1.0396,1.0398,1.0396,1.0398
CADCHF,20080312,094100,1.0399,1.0402,1.0399,1.0402
CADCHF,20080312,094200,1.0403,1.0403,1.0403,1.0403
CADCHF,20080312,094300,1.0403,1.0405,1.0403,1.0405
CADCHF,20080312,094400,1.0404,1.0405,1.0404,1.0405
CADCHF,20080312,094500,1.0406,1.0408,1.0406,1.0408
CADCHF,20080312,094600,1.0407,1.0407,1.0405,1.0405
CADCHF,20080312,094700,1.0404,1.0404,1.0398,1.0398
CADCHF,20080312,094800,1.0398,1.0400,1.0398,1.0400
CADCHF,20080312,094900,1.0400,1.0401,1.0400,1.0401
CADCHF,20080312,095000,1.0400,1.0400,1.0400,1.0400
CADCHF,20080312,095100,1.0401,1.0401,1.0400,1.0400
CADCHF,20080312,095200,1.0399,1.0399,1.0396,1.0398
CADCHF,20080312,095300,1.0399,1.0403,1.0399,1.0402
CADCHF,20080312,095400,1.0401,1.0403,1.0401,1.0402
CADCHF,20080312,095500,1.0401,1.0401,1.0399,1.0399
CADCHF,20080312,095600,1.0398,1.0399,1.0398,1.0399
CADCHF,20080312,095700,1.0399,1.0399,1.0398,1.0398
CADCHF,20080312,095800,1.0397,1.0398,1.0397,1.0398
CADCHF,20080312,095900,1.0398,1.0398,1.0398,1.0398
CADCHF,20080312,100000,1.0397,1.0397,1.0394,1.0394
CADCHF,20080312,100100,1.0394,1.0394,1.0393,1.0394
CADCHF,20080312,100200,1.0395,1.0396,1.0395,1.0396
CADCHF,20080312,100300,1.0396,1.0396,1.0396,1.0396
CADCHF,20080312,100400,1.0396,1.0396,1.0396,1.0396
CADCHF,20080312,100500,1.0396,1.0398,1.0396,1.0398
CADCHF,20080312,100600,1.0399,1.0401,1.0399,1.0401
CADCHF,20080312,100700,1.0402,1.0403,1.0402,1.0402
CADCHF,20080312,100800,1.0402,1.0402,1.0401,1.0401
CADCHF,20080312,100900,1.0401,1.0401,1.0399,1.0399
CADCHF,20080312,101000,1.0399,1.0399,1.0397,1.0397
CADCHF,20080312,101100,1.0396,1.0397,1.0396,1.0397
CADCHF,20080312,101200,1.0397,1.0397,1.0396,1.0396
CADCHF,20080312,101300,1.0396,1.0396,1.0394,1.0395
CADCHF,20080312,101400,1.0395,1.0400,1.0395,1.0400
CADCHF,20080312,101500,1.0402,1.0407,1.0402,1.0407
CADCHF,20080312,101600,1.0408,1.0412,1.0408,1.0408
CADCHF,20080312,101700,1.0408,1.0409,1.0408,1.0409
CADCHF,20080312,101800,1.0410,1.0410,1.0409,1.0409
CADCHF,20080312,101900,1.0409,1.0412,1.0409,1.0412
CADCHF,20080312,102000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080312,102100,1.0410,1.0410,1.0408,1.0408
CADCHF,20080312,102200,1.0408,1.0418,1.0408,1.0418
CADCHF,20080312,102300,1.0421,1.0421,1.0415,1.0415
CADCHF,20080312,102400,1.0414,1.0416,1.0414,1.0416
CADCHF,20080312,102500,1.0417,1.0418,1.0417,1.0418
CADCHF,20080312,102600,1.0419,1.0421,1.0419,1.0419
CADCHF,20080312,102700,1.0419,1.0419,1.0417,1.0417
CADCHF,20080312,102800,1.0417,1.0419,1.0417,1.0419
CADCHF,20080312,102900,1.0420,1.0433,1.0420,1.0431
CADCHF,20080312,103000,1.0432,1.0438,1.0432,1.0434
CADCHF,20080312,103100,1.0433,1.0433,1.0432,1.0433
CADCHF,20080312,103200,1.0433,1.0433,1.0431,1.0431
CADCHF,20080312,103300,1.0431,1.0431,1.0431,1.0431
CADCHF,20080312,103400,1.0429,1.0429,1.0429,1.0429
CADCHF,20080312,103500,1.0429,1.0429,1.0428,1.0429
CADCHF,20080312,103600,1.0430,1.0437,1.0430,1.0437
CADCHF,20080312,103700,1.0438,1.0443,1.0438,1.0443
CADCHF,20080312,103800,1.0444,1.0445,1.0443,1.0443
CADCHF,20080312,103900,1.0442,1.0442,1.0440,1.0440
CADCHF,20080312,104000,1.0440,1.0442,1.0440,1.0442
CADCHF,20080312,104100,1.0443,1.0445,1.0443,1.0445
CADCHF,20080312,104200,1.0445,1.0445,1.0445,1.0445
CADCHF,20080312,104300,1.0445,1.0445,1.0445,1.0445
CADCHF,20080312,104400,1.0445,1.0445,1.0443,1.0443
CADCHF,20080312,104500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080312,104600,1.0444,1.0445,1.0444,1.0445
CADCHF,20080312,104700,1.0445,1.0445,1.0443,1.0443
CADCHF,20080312,104800,1.0443,1.0445,1.0442,1.0445
CADCHF,20080312,104900,1.0444,1.0444,1.0441,1.0441
CADCHF,20080312,105000,1.0441,1.0441,1.0435,1.0435
CADCHF,20080312,105100,1.0434,1.0434,1.0429,1.0429
CADCHF,20080312,105200,1.0430,1.0436,1.0430,1.0436
CADCHF,20080312,105300,1.0437,1.0439,1.0437,1.0439
CADCHF,20080312,105400,1.0440,1.0440,1.0432,1.0432
CADCHF,20080312,105500,1.0431,1.0439,1.0431,1.0439
CADCHF,20080312,105600,1.0440,1.0440,1.0438,1.0438
CADCHF,20080312,105700,1.0438,1.0438,1.0436,1.0436
CADCHF,20080312,105800,1.0437,1.0440,1.0437,1.0440
CADCHF,20080312,105900,1.0440,1.0442,1.0440,1.0442
CADCHF,20080312,110000,1.0443,1.0448,1.0443,1.0448
CADCHF,20080312,110100,1.0447,1.0447,1.0442,1.0442
CADCHF,20080312,110200,1.0441,1.0441,1.0435,1.0435
CADCHF,20080312,110300,1.0434,1.0434,1.0428,1.0431
CADCHF,20080312,110400,1.0432,1.0433,1.0424,1.0424
CADCHF,20080312,110500,1.0422,1.0422,1.0417,1.0417
CADCHF,20080312,110600,1.0416,1.0416,1.0410,1.0410
CADCHF,20080312,110700,1.0409,1.0410,1.0408,1.0410
CADCHF,20080312,110800,1.0410,1.0412,1.0410,1.0412
CADCHF,20080312,110900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080312,111000,1.0412,1.0415,1.0412,1.0415
CADCHF,20080312,111100,1.0415,1.0415,1.0414,1.0414
CADCHF,20080312,111200,1.0415,1.0423,1.0415,1.0423
CADCHF,20080312,111300,1.0423,1.0423,1.0419,1.0419
CADCHF,20080312,111400,1.0417,1.0422,1.0415,1.0422
CADCHF,20080312,111500,1.0421,1.0423,1.0419,1.0423
CADCHF,20080312,111600,1.0425,1.0425,1.0423,1.0423
CADCHF,20080312,111700,1.0424,1.0426,1.0424,1.0425
CADCHF,20080312,111800,1.0424,1.0424,1.0421,1.0421
CADCHF,20080312,111900,1.0419,1.0419,1.0417,1.0417
CADCHF,20080312,112000,1.0417,1.0419,1.0415,1.0415
CADCHF,20080312,112100,1.0414,1.0414,1.0410,1.0410
CADCHF,20080312,112200,1.0411,1.0414,1.0411,1.0414
CADCHF,20080312,112300,1.0415,1.0419,1.0415,1.0419
CADCHF,20080312,112400,1.0420,1.0422,1.0420,1.0421
CADCHF,20080312,112500,1.0419,1.0419,1.0418,1.0419
CADCHF,20080312,112600,1.0419,1.0419,1.0417,1.0417
CADCHF,20080312,112700,1.0419,1.0419,1.0414,1.0414
CADCHF,20080312,112800,1.0412,1.0412,1.0408,1.0408
CADCHF,20080312,112900,1.0407,1.0407,1.0396,1.0396
CADCHF,20080312,113000,1.0397,1.0407,1.0397,1.0407
CADCHF,20080312,113100,1.0408,1.0414,1.0408,1.0412
CADCHF,20080312,113200,1.0411,1.0411,1.0409,1.0409
CADCHF,20080312,113300,1.0408,1.0408,1.0404,1.0404
CADCHF,20080312,113400,1.0405,1.0405,1.0397,1.0397
CADCHF,20080312,113500,1.0396,1.0403,1.0396,1.0401
CADCHF,20080312,113600,1.0400,1.0403,1.0400,1.0403
CADCHF,20080312,113700,1.0403,1.0403,1.0403,1.0403
CADCHF,20080312,113800,1.0404,1.0405,1.0403,1.0403
CADCHF,20080312,113900,1.0402,1.0403,1.0402,1.0403
CADCHF,20080312,114000,1.0403,1.0405,1.0403,1.0404
CADCHF,20080312,114100,1.0403,1.0403,1.0402,1.0403
CADCHF,20080312,114200,1.0404,1.0406,1.0404,1.0406
CADCHF,20080312,114300,1.0406,1.0408,1.0404,1.0404
CADCHF,20080312,114400,1.0405,1.0409,1.0405,1.0408
CADCHF,20080312,114500,1.0407,1.0407,1.0403,1.0403
CADCHF,20080312,114600,1.0402,1.0404,1.0401,1.0404
CADCHF,20080312,114700,1.0405,1.0405,1.0401,1.0401
CADCHF,20080312,114800,1.0401,1.0401,1.0398,1.0398
CADCHF,20080312,114900,1.0397,1.0397,1.0396,1.0396
CADCHF,20080312,115000,1.0396,1.0398,1.0396,1.0398
CADCHF,20080312,115100,1.0398,1.0398,1.0398,1.0398
CADCHF,20080312,115200,1.0398,1.0398,1.0398,1.0398
CADCHF,20080312,115300,1.0398,1.0400,1.0398,1.0400
CADCHF,20080312,115400,1.0401,1.0404,1.0401,1.0403
CADCHF,20080312,115500,1.0404,1.0406,1.0404,1.0404
CADCHF,20080312,115600,1.0403,1.0403,1.0397,1.0400
CADCHF,20080312,115700,1.0400,1.0401,1.0400,1.0400
CADCHF,20080312,115800,1.0399,1.0399,1.0398,1.0398
CADCHF,20080312,115900,1.0398,1.0398,1.0396,1.0396
CADCHF,20080312,120000,1.0394,1.0395,1.0392,1.0392
CADCHF,20080312,120100,1.0393,1.0393,1.0390,1.0390
CADCHF,20080312,120200,1.0390,1.0391,1.0390,1.0391
CADCHF,20080312,120300,1.0392,1.0392,1.0391,1.0391
CADCHF,20080312,120400,1.0391,1.0391,1.0388,1.0388
CADCHF,20080312,120500,1.0388,1.0388,1.0384,1.0384
CADCHF,20080312,120600,1.0382,1.0382,1.0380,1.0380
CADCHF,20080312,120700,1.0380,1.0381,1.0380,1.0381
CADCHF,20080312,120800,1.0382,1.0385,1.0382,1.0385
CADCHF,20080312,120900,1.0384,1.0384,1.0380,1.0381
CADCHF,20080312,121000,1.0382,1.0384,1.0382,1.0384
CADCHF,20080312,121100,1.0384,1.0385,1.0384,1.0385
CADCHF,20080312,121200,1.0387,1.0387,1.0386,1.0386
CADCHF,20080312,121300,1.0385,1.0385,1.0383,1.0385
CADCHF,20080312,121400,1.0385,1.0387,1.0385,1.0387
CADCHF,20080312,121500,1.0387,1.0390,1.0387,1.0390
CADCHF,20080312,121600,1.0389,1.0389,1.0387,1.0387
CADCHF,20080312,121700,1.0387,1.0389,1.0387,1.0388
CADCHF,20080312,121800,1.0387,1.0387,1.0383,1.0383
CADCHF,20080312,121900,1.0383,1.0384,1.0383,1.0383
CADCHF,20080312,122000,1.0383,1.0387,1.0383,1.0387
CADCHF,20080312,122100,1.0387,1.0388,1.0387,1.0388
CADCHF,20080312,122200,1.0389,1.0389,1.0387,1.0387
CADCHF,20080312,122300,1.0387,1.0387,1.0387,1.0387
CADCHF,20080312,122400,1.0388,1.0389,1.0384,1.0384
CADCHF,20080312,122500,1.0385,1.0387,1.0385,1.0387
CADCHF,20080312,122600,1.0389,1.0390,1.0389,1.0389
CADCHF,20080312,122700,1.0389,1.0392,1.0389,1.0389
CADCHF,20080312,122800,1.0388,1.0388,1.0382,1.0382
CADCHF,20080312,122900,1.0382,1.0382,1.0380,1.0380
CADCHF,20080312,123000,1.0381,1.0382,1.0381,1.0382
CADCHF,20080312,123100,1.0382,1.0382,1.0381,1.0382
CADCHF,20080312,123200,1.0382,1.0382,1.0381,1.0381
CADCHF,20080312,123300,1.0380,1.0385,1.0380,1.0385
CADCHF,20080312,123400,1.0385,1.0385,1.0385,1.0385
CADCHF,20080312,123500,1.0385,1.0385,1.0385,1.0385
CADCHF,20080312,123600,1.0385,1.0385,1.0381,1.0381
CADCHF,20080312,123700,1.0379,1.0380,1.0377,1.0377
CADCHF,20080312,123800,1.0378,1.0378,1.0376,1.0376
CADCHF,20080312,123900,1.0375,1.0375,1.0369,1.0369
CADCHF,20080312,124000,1.0368,1.0368,1.0366,1.0366
CADCHF,20080312,124100,1.0366,1.0368,1.0364,1.0368
CADCHF,20080312,124200,1.0368,1.0368,1.0368,1.0368
CADCHF,20080312,124300,1.0367,1.0367,1.0361,1.0361
CADCHF,20080312,124400,1.0360,1.0361,1.0359,1.0360
CADCHF,20080312,124500,1.0359,1.0359,1.0354,1.0356
CADCHF,20080312,124600,1.0357,1.0357,1.0350,1.0350
CADCHF,20080312,124700,1.0348,1.0348,1.0346,1.0347
CADCHF,20080312,124800,1.0346,1.0346,1.0346,1.0346
CADCHF,20080312,124900,1.0345,1.0349,1.0345,1.0349
CADCHF,20080312,125000,1.0350,1.0352,1.0350,1.0352
CADCHF,20080312,125100,1.0351,1.0352,1.0351,1.0351
CADCHF,20080312,125200,1.0350,1.0353,1.0350,1.0353
CADCHF,20080312,125300,1.0354,1.0356,1.0354,1.0355
CADCHF,20080312,125400,1.0355,1.0355,1.0352,1.0352
CADCHF,20080312,125500,1.0352,1.0352,1.0350,1.0352
CADCHF,20080312,125600,1.0351,1.0351,1.0350,1.0350
CADCHF,20080312,125700,1.0349,1.0349,1.0349,1.0349
CADCHF,20080312,125800,1.0349,1.0349,1.0347,1.0347
CADCHF,20080312,125900,1.0347,1.0351,1.0347,1.0351
CADCHF,20080312,130000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080312,130100,1.0351,1.0351,1.0346,1.0346
CADCHF,20080312,130200,1.0345,1.0347,1.0345,1.0345
CADCHF,20080312,130300,1.0345,1.0345,1.0343,1.0343
CADCHF,20080312,130400,1.0343,1.0343,1.0342,1.0343
CADCHF,20080312,130500,1.0343,1.0344,1.0343,1.0344
CADCHF,20080312,130600,1.0345,1.0349,1.0345,1.0349
CADCHF,20080312,130700,1.0349,1.0350,1.0349,1.0350
CADCHF,20080312,130800,1.0350,1.0350,1.0349,1.0349
CADCHF,20080312,130900,1.0349,1.0352,1.0349,1.0352
CADCHF,20080312,131000,1.0352,1.0352,1.0350,1.0350
CADCHF,20080312,131100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080312,131200,1.0350,1.0350,1.0346,1.0346
CADCHF,20080312,131300,1.0345,1.0345,1.0339,1.0339
CADCHF,20080312,131400,1.0338,1.0338,1.0334,1.0335
CADCHF,20080312,131500,1.0334,1.0334,1.0331,1.0331
CADCHF,20080312,131600,1.0330,1.0336,1.0329,1.0336
CADCHF,20080312,131700,1.0337,1.0340,1.0337,1.0339
CADCHF,20080312,131800,1.0338,1.0338,1.0338,1.0338
CADCHF,20080312,131900,1.0339,1.0340,1.0336,1.0338
CADCHF,20080312,132000,1.0339,1.0342,1.0339,1.0342
CADCHF,20080312,132100,1.0341,1.0341,1.0337,1.0337
CADCHF,20080312,132200,1.0336,1.0336,1.0333,1.0336
CADCHF,20080312,132300,1.0336,1.0337,1.0336,1.0337
CADCHF,20080312,132400,1.0336,1.0340,1.0336,1.0340
CADCHF,20080312,132500,1.0341,1.0345,1.0341,1.0345
CADCHF,20080312,132600,1.0346,1.0347,1.0345,1.0345
CADCHF,20080312,132700,1.0345,1.0345,1.0343,1.0343
CADCHF,20080312,132800,1.0344,1.0346,1.0344,1.0345
CADCHF,20080312,132900,1.0344,1.0344,1.0343,1.0343
CADCHF,20080312,133000,1.0344,1.0346,1.0344,1.0345
CADCHF,20080312,133100,1.0346,1.0347,1.0346,1.0347
CADCHF,20080312,133200,1.0347,1.0347,1.0345,1.0345
CADCHF,20080312,133300,1.0345,1.0345,1.0345,1.0345
CADCHF,20080312,133400,1.0344,1.0344,1.0343,1.0343
CADCHF,20080312,133500,1.0344,1.0345,1.0337,1.0337
CADCHF,20080312,133600,1.0336,1.0336,1.0329,1.0329
CADCHF,20080312,133700,1.0328,1.0331,1.0328,1.0329
CADCHF,20080312,133800,1.0328,1.0333,1.0327,1.0333
CADCHF,20080312,133900,1.0334,1.0334,1.0330,1.0330
CADCHF,20080312,134000,1.0330,1.0331,1.0329,1.0331
CADCHF,20080312,134100,1.0333,1.0334,1.0333,1.0334
CADCHF,20080312,134200,1.0335,1.0335,1.0335,1.0335
CADCHF,20080312,134300,1.0335,1.0336,1.0331,1.0331
CADCHF,20080312,134400,1.0333,1.0333,1.0333,1.0333
CADCHF,20080312,134500,1.0333,1.0334,1.0333,1.0334
CADCHF,20080312,134600,1.0333,1.0338,1.0333,1.0338
CADCHF,20080312,134700,1.0337,1.0340,1.0337,1.0340
CADCHF,20080312,134800,1.0339,1.0339,1.0333,1.0333
CADCHF,20080312,134900,1.0332,1.0332,1.0329,1.0331
CADCHF,20080312,135000,1.0331,1.0333,1.0331,1.0333
CADCHF,20080312,135100,1.0334,1.0335,1.0333,1.0333
CADCHF,20080312,135200,1.0333,1.0333,1.0331,1.0332
CADCHF,20080312,135300,1.0332,1.0333,1.0332,1.0333
CADCHF,20080312,135400,1.0333,1.0333,1.0332,1.0332
CADCHF,20080312,135500,1.0333,1.0336,1.0333,1.0336
CADCHF,20080312,135600,1.0336,1.0336,1.0335,1.0335
CADCHF,20080312,135700,1.0336,1.0336,1.0333,1.0335
CADCHF,20080312,135800,1.0338,1.0343,1.0338,1.0343
CADCHF,20080312,135900,1.0342,1.0342,1.0340,1.0340
CADCHF,20080312,140000,1.0340,1.0341,1.0339,1.0339
CADCHF,20080312,140100,1.0338,1.0338,1.0335,1.0336
CADCHF,20080312,140200,1.0335,1.0335,1.0334,1.0334
CADCHF,20080312,140300,1.0335,1.0335,1.0335,1.0335
CADCHF,20080312,140400,1.0335,1.0338,1.0335,1.0338
CADCHF,20080312,140500,1.0339,1.0343,1.0339,1.0342
CADCHF,20080312,140600,1.0341,1.0341,1.0338,1.0338
CADCHF,20080312,140700,1.0338,1.0338,1.0337,1.0338
CADCHF,20080312,140800,1.0339,1.0339,1.0338,1.0338
CADCHF,20080312,140900,1.0336,1.0336,1.0336,1.0336
CADCHF,20080312,141000,1.0336,1.0338,1.0336,1.0338
CADCHF,20080312,141100,1.0338,1.0339,1.0338,1.0338
CADCHF,20080312,141200,1.0338,1.0338,1.0337,1.0337
CADCHF,20080312,141300,1.0336,1.0336,1.0335,1.0335
CADCHF,20080312,141400,1.0336,1.0338,1.0336,1.0336
CADCHF,20080312,141500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080312,141600,1.0335,1.0337,1.0335,1.0336
CADCHF,20080312,141700,1.0336,1.0338,1.0336,1.0338
CADCHF,20080312,141800,1.0338,1.0340,1.0338,1.0340
CADCHF,20080312,141900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080312,142000,1.0340,1.0341,1.0340,1.0341
CADCHF,20080312,142100,1.0340,1.0340,1.0339,1.0339
CADCHF,20080312,142200,1.0339,1.0341,1.0339,1.0340
CADCHF,20080312,142300,1.0340,1.0340,1.0338,1.0338
CADCHF,20080312,142400,1.0338,1.0341,1.0338,1.0341
CADCHF,20080312,142500,1.0341,1.0341,1.0338,1.0338
CADCHF,20080312,142600,1.0337,1.0338,1.0337,1.0338
CADCHF,20080312,142700,1.0338,1.0338,1.0338,1.0338
CADCHF,20080312,142800,1.0337,1.0337,1.0331,1.0331
CADCHF,20080312,142900,1.0329,1.0329,1.0327,1.0329
CADCHF,20080312,143000,1.0329,1.0330,1.0329,1.0330
CADCHF,20080312,143100,1.0331,1.0333,1.0331,1.0333
CADCHF,20080312,143200,1.0333,1.0338,1.0333,1.0338
CADCHF,20080312,143300,1.0338,1.0340,1.0338,1.0340
CADCHF,20080312,143400,1.0341,1.0351,1.0341,1.0349
CADCHF,20080312,143500,1.0348,1.0352,1.0348,1.0350
CADCHF,20080312,143600,1.0350,1.0351,1.0349,1.0350
CADCHF,20080312,143700,1.0351,1.0357,1.0351,1.0357
CADCHF,20080312,143800,1.0356,1.0356,1.0352,1.0352
CADCHF,20080312,143900,1.0353,1.0355,1.0353,1.0354
CADCHF,20080312,144000,1.0355,1.0355,1.0354,1.0354
CADCHF,20080312,144100,1.0354,1.0354,1.0350,1.0350
CADCHF,20080312,144200,1.0349,1.0349,1.0347,1.0347
CADCHF,20080312,144300,1.0346,1.0346,1.0342,1.0342
CADCHF,20080312,144400,1.0342,1.0343,1.0340,1.0340
CADCHF,20080312,144500,1.0339,1.0339,1.0338,1.0338
CADCHF,20080312,144600,1.0337,1.0337,1.0331,1.0331
CADCHF,20080312,144700,1.0330,1.0331,1.0330,1.0331
CADCHF,20080312,144800,1.0332,1.0333,1.0329,1.0329
CADCHF,20080312,144900,1.0329,1.0329,1.0329,1.0329
CADCHF,20080312,145000,1.0330,1.0332,1.0330,1.0332
CADCHF,20080312,145100,1.0331,1.0331,1.0329,1.0331
CADCHF,20080312,145200,1.0330,1.0330,1.0322,1.0322
CADCHF,20080312,145300,1.0322,1.0326,1.0322,1.0326
CADCHF,20080312,145400,1.0326,1.0326,1.0326,1.0326
CADCHF,20080312,145500,1.0327,1.0327,1.0322,1.0324
CADCHF,20080312,145600,1.0325,1.0327,1.0325,1.0327
CADCHF,20080312,145700,1.0328,1.0331,1.0328,1.0331
CADCHF,20080312,145800,1.0331,1.0332,1.0331,1.0332
CADCHF,20080312,145900,1.0333,1.0333,1.0333,1.0333
CADCHF,20080312,150000,1.0332,1.0332,1.0329,1.0329
CADCHF,20080312,150100,1.0329,1.0331,1.0329,1.0331
CADCHF,20080312,150200,1.0332,1.0332,1.0326,1.0326
CADCHF,20080312,150300,1.0326,1.0334,1.0323,1.0334
CADCHF,20080312,150400,1.0335,1.0335,1.0333,1.0333
CADCHF,20080312,150500,1.0334,1.0334,1.0331,1.0331
CADCHF,20080312,150600,1.0330,1.0330,1.0325,1.0325
CADCHF,20080312,150700,1.0326,1.0326,1.0325,1.0325
CADCHF,20080312,150800,1.0324,1.0324,1.0321,1.0321
CADCHF,20080312,150900,1.0319,1.0319,1.0319,1.0319
CADCHF,20080312,151000,1.0318,1.0319,1.0317,1.0317
CADCHF,20080312,151100,1.0315,1.0317,1.0315,1.0317
CADCHF,20080312,151200,1.0318,1.0318,1.0317,1.0318
CADCHF,20080312,151300,1.0319,1.0319,1.0315,1.0315
CADCHF,20080312,151400,1.0317,1.0317,1.0317,1.0317
CADCHF,20080312,151500,1.0317,1.0324,1.0317,1.0324
CADCHF,20080312,151600,1.0322,1.0325,1.0322,1.0323
CADCHF,20080312,151700,1.0324,1.0326,1.0324,1.0326
CADCHF,20080312,151800,1.0327,1.0329,1.0327,1.0328
CADCHF,20080312,151900,1.0328,1.0328,1.0326,1.0326
CADCHF,20080312,152000,1.0326,1.0329,1.0326,1.0329
CADCHF,20080312,152100,1.0329,1.0331,1.0329,1.0331
CADCHF,20080312,152200,1.0331,1.0332,1.0331,1.0332
CADCHF,20080312,152300,1.0332,1.0332,1.0331,1.0331
CADCHF,20080312,152400,1.0332,1.0333,1.0331,1.0333
CADCHF,20080312,152500,1.0334,1.0336,1.0334,1.0336
CADCHF,20080312,152600,1.0336,1.0338,1.0336,1.0338
CADCHF,20080312,152700,1.0338,1.0338,1.0334,1.0334
CADCHF,20080312,152800,1.0333,1.0333,1.0329,1.0329
CADCHF,20080312,152900,1.0330,1.0336,1.0330,1.0336
CADCHF,20080312,153000,1.0337,1.0339,1.0337,1.0338
CADCHF,20080312,153100,1.0337,1.0338,1.0336,1.0338
CADCHF,20080312,153200,1.0339,1.0339,1.0336,1.0336
CADCHF,20080312,153300,1.0336,1.0336,1.0336,1.0336
CADCHF,20080312,153400,1.0337,1.0339,1.0337,1.0338
CADCHF,20080312,153500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080312,153600,1.0337,1.0337,1.0334,1.0334
CADCHF,20080312,153700,1.0335,1.0336,1.0335,1.0336
CADCHF,20080312,153800,1.0336,1.0343,1.0336,1.0343
CADCHF,20080312,153900,1.0344,1.0344,1.0340,1.0340
CADCHF,20080312,154000,1.0339,1.0340,1.0339,1.0340
CADCHF,20080312,154100,1.0339,1.0339,1.0338,1.0338
CADCHF,20080312,154200,1.0339,1.0343,1.0339,1.0343
CADCHF,20080312,154300,1.0343,1.0343,1.0340,1.0340
CADCHF,20080312,154400,1.0339,1.0339,1.0338,1.0338
CADCHF,20080312,154500,1.0338,1.0338,1.0336,1.0337
CADCHF,20080312,154600,1.0338,1.0341,1.0338,1.0341
CADCHF,20080312,154700,1.0342,1.0343,1.0342,1.0343
CADCHF,20080312,154800,1.0342,1.0342,1.0341,1.0341
CADCHF,20080312,154900,1.0340,1.0340,1.0327,1.0327
CADCHF,20080312,155000,1.0327,1.0327,1.0324,1.0324
CADCHF,20080312,155100,1.0325,1.0331,1.0325,1.0325
CADCHF,20080312,155200,1.0324,1.0329,1.0324,1.0329
CADCHF,20080312,155300,1.0328,1.0329,1.0326,1.0329
CADCHF,20080312,155400,1.0328,1.0330,1.0327,1.0330
CADCHF,20080312,155500,1.0329,1.0329,1.0327,1.0327
CADCHF,20080312,155600,1.0326,1.0326,1.0326,1.0326
CADCHF,20080312,155700,1.0327,1.0329,1.0327,1.0329
CADCHF,20080312,155800,1.0330,1.0331,1.0329,1.0329
CADCHF,20080312,155900,1.0328,1.0328,1.0326,1.0327
CADCHF,20080312,160000,1.0326,1.0326,1.0325,1.0325
CADCHF,20080312,160100,1.0324,1.0324,1.0320,1.0322
CADCHF,20080312,160200,1.0322,1.0323,1.0322,1.0323
CADCHF,20080312,160300,1.0324,1.0326,1.0324,1.0326
CADCHF,20080312,160400,1.0327,1.0327,1.0322,1.0322
CADCHF,20080312,160500,1.0319,1.0322,1.0317,1.0322
CADCHF,20080312,160600,1.0321,1.0321,1.0319,1.0319
CADCHF,20080312,160700,1.0318,1.0318,1.0314,1.0314
CADCHF,20080312,160800,1.0313,1.0314,1.0312,1.0314
CADCHF,20080312,160900,1.0315,1.0317,1.0315,1.0315
CADCHF,20080312,161000,1.0314,1.0315,1.0307,1.0307
CADCHF,20080312,161100,1.0306,1.0308,1.0306,1.0308
CADCHF,20080312,161200,1.0309,1.0310,1.0308,1.0310
CADCHF,20080312,161300,1.0312,1.0317,1.0312,1.0317
CADCHF,20080312,161400,1.0318,1.0319,1.0317,1.0317
CADCHF,20080312,161500,1.0317,1.0319,1.0317,1.0319
CADCHF,20080312,161600,1.0320,1.0320,1.0320,1.0320
CADCHF,20080312,161700,1.0321,1.0323,1.0321,1.0323
CADCHF,20080312,161800,1.0324,1.0324,1.0324,1.0324
CADCHF,20080312,161900,1.0323,1.0323,1.0321,1.0321
CADCHF,20080312,162000,1.0320,1.0320,1.0315,1.0320
CADCHF,20080312,162100,1.0320,1.0320,1.0319,1.0319
CADCHF,20080312,162200,1.0319,1.0320,1.0319,1.0320
CADCHF,20080312,162300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080312,162400,1.0319,1.0319,1.0317,1.0318
CADCHF,20080312,162500,1.0317,1.0317,1.0317,1.0317
CADCHF,20080312,162600,1.0317,1.0317,1.0314,1.0315
CADCHF,20080312,162700,1.0315,1.0319,1.0315,1.0319
CADCHF,20080312,162800,1.0320,1.0320,1.0315,1.0315
CADCHF,20080312,162900,1.0314,1.0314,1.0314,1.0314
CADCHF,20080312,163000,1.0314,1.0314,1.0313,1.0313
CADCHF,20080312,163100,1.0314,1.0317,1.0314,1.0317
CADCHF,20080312,163200,1.0316,1.0316,1.0312,1.0312
CADCHF,20080312,163300,1.0311,1.0311,1.0300,1.0300
CADCHF,20080312,163400,1.0300,1.0301,1.0300,1.0301
CADCHF,20080312,163500,1.0301,1.0301,1.0296,1.0296
CADCHF,20080312,163600,1.0298,1.0301,1.0298,1.0301
CADCHF,20080312,163700,1.0301,1.0301,1.0299,1.0300
CADCHF,20080312,163800,1.0299,1.0300,1.0299,1.0299
CADCHF,20080312,163900,1.0300,1.0301,1.0299,1.0301
CADCHF,20080312,164000,1.0302,1.0308,1.0302,1.0308
CADCHF,20080312,164100,1.0309,1.0311,1.0308,1.0311
CADCHF,20080312,164200,1.0312,1.0315,1.0312,1.0315
CADCHF,20080312,164300,1.0316,1.0320,1.0316,1.0317
CADCHF,20080312,164400,1.0315,1.0315,1.0312,1.0313
CADCHF,20080312,164500,1.0313,1.0315,1.0313,1.0315
CADCHF,20080312,164600,1.0318,1.0321,1.0318,1.0319
CADCHF,20080312,164700,1.0320,1.0321,1.0320,1.0320
CADCHF,20080312,164800,1.0319,1.0319,1.0317,1.0317
CADCHF,20080312,164900,1.0317,1.0317,1.0310,1.0310
CADCHF,20080312,165000,1.0309,1.0309,1.0307,1.0307
CADCHF,20080312,165100,1.0305,1.0305,1.0301,1.0302
CADCHF,20080312,165200,1.0302,1.0302,1.0302,1.0302
CADCHF,20080312,165300,1.0303,1.0310,1.0303,1.0310
CADCHF,20080312,165400,1.0311,1.0315,1.0311,1.0315
CADCHF,20080312,165500,1.0317,1.0319,1.0312,1.0312
CADCHF,20080312,165600,1.0311,1.0313,1.0311,1.0313
CADCHF,20080312,165700,1.0314,1.0319,1.0314,1.0318
CADCHF,20080312,165800,1.0321,1.0324,1.0319,1.0319
CADCHF,20080312,165900,1.0320,1.0321,1.0320,1.0321
CADCHF,20080312,170000,1.0320,1.0323,1.0319,1.0321
CADCHF,20080312,170100,1.0322,1.0323,1.0322,1.0322
CADCHF,20080312,170200,1.0322,1.0322,1.0318,1.0318
CADCHF,20080312,170300,1.0319,1.0322,1.0319,1.0322
CADCHF,20080312,170400,1.0322,1.0322,1.0322,1.0322
CADCHF,20080312,170500,1.0321,1.0321,1.0319,1.0319
CADCHF,20080312,170600,1.0318,1.0318,1.0315,1.0315
CADCHF,20080312,170700,1.0316,1.0319,1.0316,1.0319
CADCHF,20080312,170800,1.0319,1.0320,1.0319,1.0319
CADCHF,20080312,170900,1.0320,1.0322,1.0317,1.0317
CADCHF,20080312,171000,1.0317,1.0317,1.0316,1.0316
CADCHF,20080312,171100,1.0315,1.0325,1.0315,1.0325
CADCHF,20080312,171200,1.0324,1.0324,1.0323,1.0324
CADCHF,20080312,171300,1.0324,1.0326,1.0324,1.0325
CADCHF,20080312,171400,1.0325,1.0326,1.0323,1.0323
CADCHF,20080312,171500,1.0322,1.0322,1.0319,1.0320
CADCHF,20080312,171600,1.0321,1.0323,1.0319,1.0319
CADCHF,20080312,171700,1.0319,1.0321,1.0319,1.0321
CADCHF,20080312,171800,1.0321,1.0322,1.0320,1.0320
CADCHF,20080312,171900,1.0320,1.0320,1.0319,1.0319
CADCHF,20080312,172000,1.0319,1.0323,1.0319,1.0323
CADCHF,20080312,172100,1.0324,1.0324,1.0321,1.0321
CADCHF,20080312,172200,1.0320,1.0323,1.0320,1.0322
CADCHF,20080312,172300,1.0321,1.0321,1.0319,1.0320
CADCHF,20080312,172400,1.0320,1.0320,1.0318,1.0318
CADCHF,20080312,172500,1.0317,1.0317,1.0317,1.0317
CADCHF,20080312,172600,1.0317,1.0319,1.0316,1.0317
CADCHF,20080312,172700,1.0317,1.0317,1.0316,1.0316
CADCHF,20080312,172800,1.0316,1.0317,1.0316,1.0317
CADCHF,20080312,172900,1.0318,1.0318,1.0316,1.0316
CADCHF,20080312,173000,1.0315,1.0317,1.0315,1.0317
CADCHF,20080312,173100,1.0317,1.0320,1.0317,1.0319
CADCHF,20080312,173200,1.0320,1.0324,1.0320,1.0323
CADCHF,20080312,173300,1.0322,1.0324,1.0322,1.0324
CADCHF,20080312,173400,1.0322,1.0322,1.0315,1.0315
CADCHF,20080312,173500,1.0315,1.0316,1.0315,1.0315
CADCHF,20080312,173600,1.0315,1.0315,1.0315,1.0315
CADCHF,20080312,173700,1.0315,1.0315,1.0312,1.0312
CADCHF,20080312,173800,1.0313,1.0313,1.0312,1.0312
CADCHF,20080312,173900,1.0312,1.0313,1.0312,1.0313
CADCHF,20080312,174000,1.0313,1.0315,1.0313,1.0315
CADCHF,20080312,174100,1.0315,1.0315,1.0315,1.0315
CADCHF,20080312,174200,1.0315,1.0315,1.0312,1.0312
CADCHF,20080312,174300,1.0312,1.0312,1.0310,1.0310
CADCHF,20080312,174400,1.0310,1.0312,1.0310,1.0312
CADCHF,20080312,174500,1.0312,1.0312,1.0312,1.0312
CADCHF,20080312,174600,1.0312,1.0312,1.0310,1.0310
CADCHF,20080312,174700,1.0309,1.0309,1.0306,1.0306
CADCHF,20080312,174800,1.0306,1.0307,1.0306,1.0307
CADCHF,20080312,174900,1.0306,1.0306,1.0301,1.0301
CADCHF,20080312,175000,1.0301,1.0301,1.0300,1.0300
CADCHF,20080312,175100,1.0299,1.0299,1.0299,1.0299
CADCHF,20080312,175200,1.0299,1.0301,1.0299,1.0301
CADCHF,20080312,175300,1.0302,1.0303,1.0301,1.0301
CADCHF,20080312,175400,1.0301,1.0303,1.0301,1.0303
CADCHF,20080312,175500,1.0305,1.0310,1.0305,1.0310
CADCHF,20080312,175600,1.0310,1.0310,1.0310,1.0310
CADCHF,20080312,175700,1.0310,1.0310,1.0309,1.0309
CADCHF,20080312,175800,1.0308,1.0308,1.0306,1.0306
CADCHF,20080312,175900,1.0305,1.0305,1.0305,1.0305
CADCHF,20080312,180000,1.0305,1.0305,1.0301,1.0301
CADCHF,20080312,180100,1.0302,1.0305,1.0302,1.0304
CADCHF,20080312,180200,1.0304,1.0305,1.0304,1.0305
CADCHF,20080312,180300,1.0304,1.0304,1.0302,1.0302
CADCHF,20080312,180400,1.0301,1.0303,1.0301,1.0303
CADCHF,20080312,180500,1.0303,1.0304,1.0303,1.0304
CADCHF,20080312,180600,1.0305,1.0308,1.0305,1.0308
CADCHF,20080312,180700,1.0309,1.0310,1.0309,1.0310
CADCHF,20080312,180800,1.0310,1.0311,1.0310,1.0311
CADCHF,20080312,180900,1.0312,1.0312,1.0312,1.0312
CADCHF,20080312,181000,1.0312,1.0314,1.0312,1.0314
CADCHF,20080312,181100,1.0314,1.0314,1.0311,1.0311
CADCHF,20080312,181200,1.0311,1.0311,1.0309,1.0309
CADCHF,20080312,181300,1.0308,1.0308,1.0307,1.0307
CADCHF,20080312,181400,1.0306,1.0306,1.0303,1.0303
CADCHF,20080312,181500,1.0303,1.0303,1.0301,1.0301
CADCHF,20080312,181600,1.0301,1.0301,1.0300,1.0300
CADCHF,20080312,181700,1.0299,1.0299,1.0298,1.0299
CADCHF,20080312,181800,1.0298,1.0298,1.0298,1.0298
CADCHF,20080312,181900,1.0298,1.0298,1.0297,1.0297
CADCHF,20080312,182000,1.0296,1.0296,1.0294,1.0294
CADCHF,20080312,182100,1.0294,1.0294,1.0289,1.0289
CADCHF,20080312,182200,1.0288,1.0288,1.0285,1.0287
CADCHF,20080312,182300,1.0288,1.0288,1.0283,1.0283
CADCHF,20080312,182400,1.0282,1.0287,1.0282,1.0287
CADCHF,20080312,182500,1.0286,1.0289,1.0286,1.0289
CADCHF,20080312,182600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080312,182700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080312,182800,1.0288,1.0290,1.0288,1.0289
CADCHF,20080312,182900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080312,183000,1.0287,1.0289,1.0287,1.0289
CADCHF,20080312,183100,1.0288,1.0288,1.0286,1.0286
CADCHF,20080312,183200,1.0285,1.0285,1.0283,1.0283
CADCHF,20080312,183300,1.0283,1.0283,1.0282,1.0282
CADCHF,20080312,183400,1.0283,1.0286,1.0283,1.0286
CADCHF,20080312,183500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080312,183600,1.0284,1.0284,1.0282,1.0282
CADCHF,20080312,183700,1.0282,1.0282,1.0280,1.0280
CADCHF,20080312,183800,1.0279,1.0279,1.0278,1.0278
CADCHF,20080312,183900,1.0279,1.0280,1.0276,1.0276
CADCHF,20080312,184000,1.0277,1.0278,1.0276,1.0276
CADCHF,20080312,184100,1.0276,1.0279,1.0276,1.0279
CADCHF,20080312,184200,1.0280,1.0280,1.0278,1.0278
CADCHF,20080312,184300,1.0278,1.0278,1.0275,1.0275
CADCHF,20080312,184400,1.0275,1.0278,1.0275,1.0278
CADCHF,20080312,184500,1.0278,1.0278,1.0278,1.0278
CADCHF,20080312,184600,1.0278,1.0278,1.0276,1.0276
CADCHF,20080312,184700,1.0275,1.0275,1.0273,1.0273
CADCHF,20080312,184800,1.0273,1.0273,1.0271,1.0271
CADCHF,20080312,184900,1.0270,1.0270,1.0270,1.0270
CADCHF,20080312,185000,1.0271,1.0271,1.0271,1.0271
CADCHF,20080312,185100,1.0271,1.0273,1.0271,1.0273
CADCHF,20080312,185200,1.0273,1.0274,1.0273,1.0274
CADCHF,20080312,185300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080312,185400,1.0275,1.0276,1.0275,1.0276
CADCHF,20080312,185500,1.0275,1.0275,1.0273,1.0273
CADCHF,20080312,185600,1.0273,1.0274,1.0273,1.0274
CADCHF,20080312,185700,1.0275,1.0275,1.0274,1.0274
CADCHF,20080312,185800,1.0273,1.0275,1.0273,1.0274
CADCHF,20080312,185900,1.0274,1.0276,1.0274,1.0276
CADCHF,20080312,190000,1.0276,1.0278,1.0276,1.0276
CADCHF,20080312,190100,1.0277,1.0278,1.0272,1.0272
CADCHF,20080312,190200,1.0271,1.0271,1.0271,1.0271
CADCHF,20080312,190300,1.0271,1.0271,1.0270,1.0270
CADCHF,20080312,190400,1.0271,1.0275,1.0271,1.0274
CADCHF,20080312,190500,1.0273,1.0273,1.0271,1.0272
CADCHF,20080312,190600,1.0272,1.0273,1.0272,1.0273
CADCHF,20080312,190700,1.0273,1.0273,1.0267,1.0267
CADCHF,20080312,190800,1.0266,1.0266,1.0263,1.0264
CADCHF,20080312,190900,1.0264,1.0264,1.0257,1.0257
CADCHF,20080312,191000,1.0256,1.0258,1.0255,1.0258
CADCHF,20080312,191100,1.0259,1.0268,1.0259,1.0268
CADCHF,20080312,191200,1.0267,1.0267,1.0264,1.0264
CADCHF,20080312,191300,1.0263,1.0263,1.0254,1.0254
CADCHF,20080312,191400,1.0255,1.0256,1.0255,1.0256
CADCHF,20080312,191500,1.0257,1.0257,1.0256,1.0256
CADCHF,20080312,191600,1.0257,1.0261,1.0257,1.0261
CADCHF,20080312,191700,1.0263,1.0267,1.0263,1.0266
CADCHF,20080312,191800,1.0267,1.0268,1.0267,1.0268
CADCHF,20080312,191900,1.0268,1.0268,1.0268,1.0268
CADCHF,20080312,192000,1.0268,1.0271,1.0268,1.0271
CADCHF,20080312,192100,1.0271,1.0273,1.0271,1.0273
CADCHF,20080312,192200,1.0273,1.0273,1.0272,1.0273
CADCHF,20080312,192300,1.0274,1.0275,1.0274,1.0275
CADCHF,20080312,192400,1.0275,1.0275,1.0273,1.0273
CADCHF,20080312,192500,1.0273,1.0273,1.0271,1.0271
CADCHF,20080312,192600,1.0271,1.0271,1.0271,1.0271
CADCHF,20080312,192700,1.0271,1.0271,1.0271,1.0271
CADCHF,20080312,192800,1.0272,1.0273,1.0272,1.0273
CADCHF,20080312,192900,1.0273,1.0273,1.0273,1.0273
CADCHF,20080312,193000,1.0274,1.0274,1.0273,1.0273
CADCHF,20080312,193100,1.0272,1.0273,1.0271,1.0273
CADCHF,20080312,193200,1.0273,1.0275,1.0273,1.0275
CADCHF,20080312,193300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080312,193400,1.0276,1.0279,1.0276,1.0279
CADCHF,20080312,193500,1.0280,1.0283,1.0280,1.0283
CADCHF,20080312,193600,1.0282,1.0284,1.0282,1.0284
CADCHF,20080312,193700,1.0284,1.0284,1.0283,1.0283
CADCHF,20080312,193800,1.0283,1.0283,1.0281,1.0281
CADCHF,20080312,193900,1.0280,1.0280,1.0278,1.0278
CADCHF,20080312,194000,1.0278,1.0278,1.0278,1.0278
CADCHF,20080312,194100,1.0278,1.0279,1.0278,1.0279
CADCHF,20080312,194200,1.0280,1.0282,1.0280,1.0282
CADCHF,20080312,194300,1.0282,1.0282,1.0282,1.0282
CADCHF,20080312,194400,1.0283,1.0283,1.0283,1.0283
CADCHF,20080312,194500,1.0283,1.0283,1.0282,1.0282
CADCHF,20080312,194600,1.0282,1.0282,1.0282,1.0282
CADCHF,20080312,194700,1.0281,1.0281,1.0280,1.0280
CADCHF,20080312,194800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080312,194900,1.0280,1.0280,1.0280,1.0280
CADCHF,20080312,195000,1.0280,1.0280,1.0280,1.0280
CADCHF,20080312,195100,1.0280,1.0281,1.0280,1.0280
CADCHF,20080312,195200,1.0280,1.0280,1.0280,1.0280
CADCHF,20080312,195300,1.0280,1.0281,1.0280,1.0280
CADCHF,20080312,195400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080312,195500,1.0279,1.0279,1.0278,1.0278
CADCHF,20080312,195600,1.0278,1.0278,1.0278,1.0278
CADCHF,20080312,195700,1.0277,1.0277,1.0276,1.0276
CADCHF,20080312,195800,1.0276,1.0281,1.0276,1.0281
CADCHF,20080312,195900,1.0282,1.0282,1.0280,1.0280
CADCHF,20080312,200000,1.0279,1.0279,1.0278,1.0278
CADCHF,20080312,200100,1.0279,1.0279,1.0276,1.0276
CADCHF,20080312,200200,1.0275,1.0275,1.0270,1.0270
CADCHF,20080312,200300,1.0271,1.0273,1.0271,1.0273
CADCHF,20080312,200400,1.0273,1.0273,1.0271,1.0271
CADCHF,20080312,200500,1.0271,1.0271,1.0271,1.0271
CADCHF,20080312,200600,1.0271,1.0271,1.0271,1.0271
CADCHF,20080312,200700,1.0271,1.0271,1.0262,1.0262
CADCHF,20080312,200800,1.0263,1.0263,1.0258,1.0258
CADCHF,20080312,200900,1.0257,1.0257,1.0251,1.0251
CADCHF,20080312,201000,1.0252,1.0261,1.0252,1.0261
CADCHF,20080312,201100,1.0261,1.0261,1.0257,1.0257
CADCHF,20080312,201200,1.0258,1.0261,1.0258,1.0261
CADCHF,20080312,201300,1.0262,1.0265,1.0262,1.0264
CADCHF,20080312,201400,1.0263,1.0263,1.0261,1.0261
CADCHF,20080312,201500,1.0261,1.0261,1.0259,1.0259
CADCHF,20080312,201600,1.0258,1.0261,1.0258,1.0261
CADCHF,20080312,201700,1.0262,1.0264,1.0262,1.0264
CADCHF,20080312,201800,1.0264,1.0264,1.0264,1.0264
CADCHF,20080312,201900,1.0265,1.0266,1.0265,1.0266
CADCHF,20080312,202000,1.0266,1.0268,1.0266,1.0268
CADCHF,20080312,202100,1.0269,1.0270,1.0269,1.0270
CADCHF,20080312,202200,1.0269,1.0269,1.0264,1.0264
CADCHF,20080312,202300,1.0263,1.0264,1.0263,1.0264
CADCHF,20080312,202400,1.0263,1.0265,1.0263,1.0265
CADCHF,20080312,202500,1.0265,1.0265,1.0261,1.0261
CADCHF,20080312,202600,1.0259,1.0264,1.0257,1.0264
CADCHF,20080312,202700,1.0263,1.0264,1.0262,1.0263
CADCHF,20080312,202800,1.0265,1.0271,1.0265,1.0271
CADCHF,20080312,202900,1.0270,1.0270,1.0260,1.0260
CADCHF,20080312,203000,1.0260,1.0261,1.0260,1.0261
CADCHF,20080312,203100,1.0261,1.0261,1.0261,1.0261
CADCHF,20080312,203200,1.0261,1.0268,1.0261,1.0268
CADCHF,20080312,203300,1.0266,1.0268,1.0263,1.0264
CADCHF,20080312,203400,1.0267,1.0274,1.0267,1.0274
CADCHF,20080312,203500,1.0273,1.0273,1.0259,1.0259
CADCHF,20080312,203600,1.0258,1.0258,1.0255,1.0256
CADCHF,20080312,203700,1.0256,1.0256,1.0255,1.0255
CADCHF,20080312,203800,1.0254,1.0254,1.0250,1.0250
CADCHF,20080312,203900,1.0250,1.0254,1.0250,1.0254
CADCHF,20080312,204000,1.0254,1.0256,1.0254,1.0256
CADCHF,20080312,204100,1.0256,1.0256,1.0254,1.0254
CADCHF,20080312,204200,1.0255,1.0255,1.0254,1.0254
CADCHF,20080312,204300,1.0254,1.0254,1.0252,1.0252
CADCHF,20080312,204400,1.0252,1.0257,1.0252,1.0257
CADCHF,20080312,204500,1.0257,1.0257,1.0257,1.0257
CADCHF,20080312,204600,1.0258,1.0259,1.0258,1.0258
CADCHF,20080312,204700,1.0257,1.0257,1.0256,1.0256
CADCHF,20080312,204800,1.0254,1.0255,1.0254,1.0255
CADCHF,20080312,204900,1.0255,1.0256,1.0254,1.0254
CADCHF,20080312,205000,1.0253,1.0253,1.0250,1.0250
CADCHF,20080312,205100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080312,205200,1.0249,1.0249,1.0247,1.0247
CADCHF,20080312,205300,1.0247,1.0247,1.0245,1.0245
CADCHF,20080312,205400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080312,205500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080312,205600,1.0243,1.0243,1.0242,1.0243
CADCHF,20080312,205700,1.0245,1.0248,1.0245,1.0248
CADCHF,20080312,205800,1.0248,1.0248,1.0245,1.0245
CADCHF,20080312,205900,1.0246,1.0247,1.0246,1.0247
CADCHF,20080312,210000,1.0247,1.0247,1.0241,1.0241
CADCHF,20080312,210100,1.0242,1.0243,1.0242,1.0243
CADCHF,20080312,210200,1.0243,1.0243,1.0243,1.0243
CADCHF,20080312,210300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080312,210400,1.0243,1.0244,1.0243,1.0244
CADCHF,20080312,210500,1.0245,1.0250,1.0243,1.0247
CADCHF,20080312,210600,1.0246,1.0246,1.0239,1.0239
CADCHF,20080312,210700,1.0238,1.0238,1.0237,1.0238
CADCHF,20080312,210800,1.0238,1.0238,1.0236,1.0236
CADCHF,20080312,210900,1.0235,1.0235,1.0232,1.0232
CADCHF,20080312,211000,1.0233,1.0239,1.0233,1.0239
CADCHF,20080312,211100,1.0240,1.0240,1.0239,1.0239
CADCHF,20080312,211200,1.0238,1.0240,1.0237,1.0240
CADCHF,20080312,211300,1.0241,1.0245,1.0241,1.0245
CADCHF,20080312,211400,1.0246,1.0250,1.0246,1.0250
CADCHF,20080312,211500,1.0251,1.0252,1.0246,1.0246
CADCHF,20080312,211600,1.0246,1.0246,1.0245,1.0245
CADCHF,20080312,211700,1.0245,1.0245,1.0244,1.0244
CADCHF,20080312,211800,1.0245,1.0245,1.0245,1.0245
CADCHF,20080312,211900,1.0245,1.0246,1.0245,1.0245
CADCHF,20080312,212000,1.0245,1.0245,1.0244,1.0244
CADCHF,20080312,212100,1.0244,1.0244,1.0243,1.0243
CADCHF,20080312,212200,1.0244,1.0245,1.0244,1.0245
CADCHF,20080312,212300,1.0245,1.0245,1.0245,1.0245
CADCHF,20080312,212400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080312,212500,1.0244,1.0244,1.0241,1.0241
CADCHF,20080312,212600,1.0241,1.0241,1.0240,1.0240
CADCHF,20080312,212700,1.0239,1.0242,1.0238,1.0242
CADCHF,20080312,212800,1.0242,1.0242,1.0242,1.0242
CADCHF,20080312,212900,1.0242,1.0243,1.0242,1.0243
CADCHF,20080312,213000,1.0243,1.0243,1.0243,1.0243
CADCHF,20080312,213100,1.0243,1.0246,1.0243,1.0246
CADCHF,20080312,213200,1.0247,1.0252,1.0247,1.0252
CADCHF,20080312,213300,1.0253,1.0253,1.0252,1.0252
CADCHF,20080312,213400,1.0253,1.0254,1.0253,1.0254
CADCHF,20080312,213500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080312,213600,1.0254,1.0259,1.0254,1.0259
CADCHF,20080312,213700,1.0258,1.0261,1.0258,1.0261
CADCHF,20080312,213800,1.0261,1.0261,1.0256,1.0256
CADCHF,20080312,213900,1.0256,1.0256,1.0255,1.0255
CADCHF,20080312,214000,1.0255,1.0256,1.0255,1.0256
CADCHF,20080312,214100,1.0257,1.0257,1.0252,1.0252
CADCHF,20080312,214200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080312,214300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080312,214400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080312,214500,1.0253,1.0253,1.0252,1.0252
CADCHF,20080312,214600,1.0252,1.0252,1.0252,1.0252
CADCHF,20080312,214700,1.0253,1.0254,1.0253,1.0254
CADCHF,20080312,214800,1.0253,1.0253,1.0251,1.0251
CADCHF,20080312,214900,1.0251,1.0252,1.0250,1.0250
CADCHF,20080312,215000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080312,215100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080312,215200,1.0249,1.0250,1.0249,1.0250
CADCHF,20080312,215300,1.0250,1.0252,1.0250,1.0252
CADCHF,20080312,215400,1.0252,1.0252,1.0250,1.0250
CADCHF,20080312,215500,1.0251,1.0252,1.0251,1.0252
CADCHF,20080312,215600,1.0253,1.0253,1.0252,1.0252
CADCHF,20080312,215700,1.0251,1.0251,1.0250,1.0250
CADCHF,20080312,215800,1.0251,1.0252,1.0251,1.0252
CADCHF,20080312,215900,1.0252,1.0252,1.0252,1.0252
CADCHF,20080312,220000,1.0252,1.0252,1.0252,1.0252
CADCHF,20080312,220100,1.0252,1.0252,1.0250,1.0250
CADCHF,20080312,220200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080312,220300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080312,220400,1.0251,1.0252,1.0251,1.0252
CADCHF,20080312,220500,1.0253,1.0254,1.0253,1.0254
CADCHF,20080312,220600,1.0255,1.0256,1.0255,1.0255
CADCHF,20080312,220700,1.0255,1.0255,1.0255,1.0255
CADCHF,20080312,220800,1.0255,1.0255,1.0254,1.0254
CADCHF,20080312,220900,1.0254,1.0254,1.0252,1.0252
CADCHF,20080312,221000,1.0251,1.0251,1.0250,1.0250
CADCHF,20080312,221100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080312,221200,1.0250,1.0251,1.0250,1.0251
CADCHF,20080312,221300,1.0252,1.0252,1.0250,1.0250
CADCHF,20080312,221400,1.0249,1.0250,1.0249,1.0250
CADCHF,20080312,221500,1.0250,1.0250,1.0248,1.0248
CADCHF,20080312,221600,1.0248,1.0248,1.0248,1.0248
CADCHF,20080312,221700,1.0247,1.0247,1.0245,1.0245
CADCHF,20080312,221800,1.0245,1.0245,1.0245,1.0245
CADCHF,20080312,221900,1.0246,1.0246,1.0246,1.0246
CADCHF,20080312,222000,1.0246,1.0246,1.0246,1.0246
CADCHF,20080312,222100,1.0246,1.0247,1.0246,1.0247
CADCHF,20080312,222200,1.0248,1.0248,1.0248,1.0248
CADCHF,20080312,222300,1.0248,1.0248,1.0248,1.0248
CADCHF,20080312,222400,1.0248,1.0249,1.0248,1.0249
CADCHF,20080312,222500,1.0250,1.0252,1.0250,1.0251
CADCHF,20080312,222600,1.0250,1.0250,1.0250,1.0250
CADCHF,20080312,222700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080312,222800,1.0250,1.0250,1.0250,1.0250
CADCHF,20080312,222900,1.0250,1.0250,1.0249,1.0249
CADCHF,20080312,223000,1.0248,1.0248,1.0248,1.0248
CADCHF,20080312,223100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080312,223200,1.0250,1.0251,1.0250,1.0251
CADCHF,20080312,223300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080312,223400,1.0252,1.0252,1.0250,1.0250
CADCHF,20080312,223500,1.0249,1.0249,1.0248,1.0248
CADCHF,20080312,223600,1.0248,1.0248,1.0248,1.0248
CADCHF,20080312,223700,1.0247,1.0247,1.0247,1.0247
CADCHF,20080312,223800,1.0247,1.0247,1.0247,1.0247
CADCHF,20080312,223900,1.0247,1.0247,1.0247,1.0247
CADCHF,20080312,224000,1.0247,1.0247,1.0245,1.0245
CADCHF,20080312,224100,1.0243,1.0247,1.0242,1.0247
CADCHF,20080312,224200,1.0246,1.0246,1.0243,1.0243
CADCHF,20080312,224300,1.0242,1.0242,1.0240,1.0240
CADCHF,20080312,224400,1.0238,1.0238,1.0235,1.0235
CADCHF,20080312,224500,1.0234,1.0239,1.0234,1.0239
CADCHF,20080312,224600,1.0240,1.0243,1.0240,1.0242
CADCHF,20080312,224700,1.0242,1.0242,1.0240,1.0240
CADCHF,20080312,224800,1.0240,1.0240,1.0239,1.0240
CADCHF,20080312,224900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080312,225000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080312,225100,1.0239,1.0240,1.0239,1.0240
CADCHF,20080312,225200,1.0240,1.0241,1.0240,1.0241
CADCHF,20080312,225300,1.0241,1.0241,1.0240,1.0240
CADCHF,20080312,225400,1.0240,1.0240,1.0238,1.0238
CADCHF,20080312,225500,1.0239,1.0241,1.0239,1.0241
CADCHF,20080312,225600,1.0241,1.0241,1.0241,1.0241
CADCHF,20080312,225700,1.0241,1.0241,1.0241,1.0241
CADCHF,20080312,225800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080312,225900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080312,230000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080312,230100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080312,230200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080312,230300,1.0241,1.0241,1.0240,1.0240
CADCHF,20080312,230400,1.0240,1.0242,1.0240,1.0241
CADCHF,20080312,230500,1.0242,1.0243,1.0242,1.0243
CADCHF,20080312,230600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080312,230700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080312,230800,1.0243,1.0243,1.0239,1.0239
CADCHF,20080312,230900,1.0239,1.0239,1.0238,1.0238
CADCHF,20080312,231000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080312,231100,1.0239,1.0240,1.0239,1.0240
CADCHF,20080312,231200,1.0241,1.0243,1.0241,1.0243
CADCHF,20080312,231300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080312,231400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080312,231500,1.0244,1.0246,1.0244,1.0245
CADCHF,20080312,231600,1.0245,1.0247,1.0245,1.0247
CADCHF,20080312,231700,1.0248,1.0248,1.0248,1.0248
CADCHF,20080312,231800,1.0248,1.0249,1.0248,1.0249
CADCHF,20080312,231900,1.0250,1.0252,1.0250,1.0252
CADCHF,20080312,232000,1.0252,1.0252,1.0250,1.0250
CADCHF,20080312,232100,1.0250,1.0250,1.0249,1.0250
CADCHF,20080312,232200,1.0250,1.0252,1.0250,1.0252
CADCHF,20080312,232300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080312,232400,1.0252,1.0253,1.0252,1.0252
CADCHF,20080312,232500,1.0251,1.0251,1.0250,1.0250
CADCHF,20080312,232600,1.0250,1.0250,1.0250,1.0250
CADCHF,20080312,232700,1.0250,1.0252,1.0250,1.0252
CADCHF,20080312,232800,1.0252,1.0256,1.0252,1.0256
CADCHF,20080312,232900,1.0257,1.0258,1.0257,1.0257
CADCHF,20080312,233000,1.0257,1.0257,1.0256,1.0257
CADCHF,20080312,233100,1.0257,1.0257,1.0257,1.0257
CADCHF,20080312,233200,1.0257,1.0257,1.0257,1.0257
CADCHF,20080312,233300,1.0257,1.0257,1.0256,1.0256
CADCHF,20080312,233400,1.0255,1.0255,1.0254,1.0254
CADCHF,20080312,233500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080312,233600,1.0254,1.0254,1.0253,1.0253
CADCHF,20080312,233700,1.0252,1.0255,1.0252,1.0255
CADCHF,20080312,233800,1.0256,1.0256,1.0256,1.0256
CADCHF,20080312,233900,1.0258,1.0258,1.0258,1.0258
CADCHF,20080312,234000,1.0259,1.0260,1.0259,1.0259
CADCHF,20080312,234100,1.0259,1.0259,1.0258,1.0259
CADCHF,20080312,234200,1.0259,1.0259,1.0259,1.0259
CADCHF,20080312,234300,1.0258,1.0258,1.0257,1.0257
CADCHF,20080312,234400,1.0257,1.0257,1.0257,1.0257
CADCHF,20080312,234500,1.0257,1.0257,1.0257,1.0257
CADCHF,20080312,234600,1.0257,1.0261,1.0257,1.0261
CADCHF,20080312,234700,1.0261,1.0261,1.0260,1.0260
CADCHF,20080312,234800,1.0259,1.0261,1.0259,1.0261
CADCHF,20080312,234900,1.0261,1.0261,1.0260,1.0260
CADCHF,20080312,235000,1.0259,1.0261,1.0259,1.0261
CADCHF,20080312,235100,1.0261,1.0261,1.0261,1.0261
CADCHF,20080312,235200,1.0261,1.0261,1.0261,1.0261
CADCHF,20080312,235300,1.0261,1.0261,1.0259,1.0259
CADCHF,20080312,235400,1.0258,1.0258,1.0257,1.0257
CADCHF,20080312,235500,1.0257,1.0258,1.0257,1.0258
CADCHF,20080312,235600,1.0258,1.0259,1.0258,1.0259
CADCHF,20080312,235700,1.0259,1.0261,1.0259,1.0261
CADCHF,20080312,235800,1.0262,1.0263,1.0262,1.0263
CADCHF,20080312,235900,1.0262,1.0262,1.0261,1.0261
CADCHF,20080313,000000,1.0262,1.0263,1.0262,1.0263
CADJPY,20080312,000100,104.21,104.21,104.18,104.18
CADJPY,20080312,000200,104.18,104.18,104.17,104.17
CADJPY,20080312,000300,104.17,104.20,104.17,104.20
CADJPY,20080312,000400,104.21,104.24,104.21,104.24
CADJPY,20080312,000500,104.24,104.24,104.23,104.23
CADJPY,20080312,000600,104.23,104.23,104.23,104.23
CADJPY,20080312,000700,104.22,104.22,104.21,104.21
CADJPY,20080312,000800,104.20,104.20,104.19,104.19
CADJPY,20080312,000900,104.19,104.19,104.19,104.19
CADJPY,20080312,001000,104.18,104.18,104.16,104.18
CADJPY,20080312,001100,104.18,104.21,104.18,104.21
CADJPY,20080312,001200,104.21,104.21,104.21,104.21
CADJPY,20080312,001300,104.21,104.21,104.19,104.19
CADJPY,20080312,001400,104.19,104.19,104.17,104.17
CADJPY,20080312,001500,104.17,104.17,104.17,104.17
CADJPY,20080312,001600,104.17,104.18,104.17,104.17
CADJPY,20080312,001700,104.18,104.21,104.18,104.21
CADJPY,20080312,001800,104.21,104.22,104.21,104.22
CADJPY,20080312,001900,104.22,104.22,104.21,104.21
CADJPY,20080312,002000,104.21,104.21,104.20,104.20
CADJPY,20080312,002100,104.21,104.21,104.21,104.21
CADJPY,20080312,002200,104.21,104.22,104.21,104.22
CADJPY,20080312,002300,104.22,104.22,104.22,104.22
CADJPY,20080312,002400,104.21,104.21,104.21,104.21
CADJPY,20080312,002500,104.21,104.22,104.21,104.22
CADJPY,20080312,002600,104.22,104.22,104.21,104.21
CADJPY,20080312,002700,104.21,104.22,104.21,104.21
CADJPY,20080312,002800,104.21,104.21,104.20,104.20
CADJPY,20080312,002900,104.20,104.20,104.20,104.20
CADJPY,20080312,003000,104.19,104.19,104.19,104.19
CADJPY,20080312,003100,104.19,104.19,104.19,104.19
CADJPY,20080312,003200,104.19,104.19,104.18,104.18
CADJPY,20080312,003300,104.18,104.19,104.18,104.19
CADJPY,20080312,003400,104.19,104.19,104.19,104.19
CADJPY,20080312,003500,104.19,104.19,104.19,104.19
CADJPY,20080312,003600,104.20,104.22,104.20,104.22
CADJPY,20080312,003700,104.22,104.24,104.22,104.24
CADJPY,20080312,003800,104.24,104.24,104.24,104.24
CADJPY,20080312,003900,104.24,104.24,104.24,104.24
CADJPY,20080312,004000,104.24,104.24,104.23,104.24
CADJPY,20080312,004100,104.23,104.24,104.23,104.24
CADJPY,20080312,004200,104.24,104.24,104.23,104.23
CADJPY,20080312,004300,104.23,104.23,104.21,104.21
CADJPY,20080312,004400,104.21,104.21,104.20,104.20
CADJPY,20080312,004500,104.19,104.19,104.19,104.19
CADJPY,20080312,004600,104.19,104.19,104.18,104.18
CADJPY,20080312,004700,104.17,104.18,104.17,104.18
CADJPY,20080312,004800,104.18,104.19,104.18,104.19
CADJPY,20080312,004900,104.19,104.19,104.19,104.19
CADJPY,20080312,005000,104.20,104.21,104.20,104.21
CADJPY,20080312,005100,104.21,104.21,104.20,104.21
CADJPY,20080312,005200,104.22,104.24,104.22,104.23
CADJPY,20080312,005300,104.22,104.22,104.21,104.21
CADJPY,20080312,005400,104.21,104.21,104.20,104.20
CADJPY,20080312,005500,104.20,104.20,104.18,104.18
CADJPY,20080312,005600,104.17,104.17,104.15,104.15
CADJPY,20080312,005700,104.15,104.15,104.14,104.15
CADJPY,20080312,005800,104.14,104.14,104.13,104.13
CADJPY,20080312,005900,104.12,104.12,104.11,104.11
CADJPY,20080312,010000,104.11,104.11,104.10,104.10
CADJPY,20080312,010100,104.10,104.11,104.10,104.11
CADJPY,20080312,010200,104.11,104.11,104.11,104.11
CADJPY,20080312,010300,104.11,104.11,104.11,104.11
CADJPY,20080312,010400,104.11,104.11,104.11,104.11
CADJPY,20080312,010500,104.12,104.12,104.11,104.12
CADJPY,20080312,010600,104.12,104.12,104.12,104.12
CADJPY,20080312,010700,104.11,104.11,104.11,104.11
CADJPY,20080312,010800,104.11,104.12,104.11,104.12
CADJPY,20080312,010900,104.12,104.12,104.11,104.11
CADJPY,20080312,011000,104.11,104.11,104.11,104.11
CADJPY,20080312,011100,104.11,104.11,104.11,104.11
CADJPY,20080312,011200,104.11,104.12,104.11,104.12
CADJPY,20080312,011300,104.12,104.12,104.11,104.12
CADJPY,20080312,011400,104.12,104.12,104.11,104.11
CADJPY,20080312,011500,104.11,104.11,104.10,104.10
CADJPY,20080312,011600,104.10,104.11,104.10,104.10
CADJPY,20080312,011700,104.10,104.10,104.10,104.10
CADJPY,20080312,011800,104.10,104.10,104.10,104.10
CADJPY,20080312,011900,104.11,104.11,104.10,104.11
CADJPY,20080312,012000,104.11,104.11,104.10,104.10
CADJPY,20080312,012100,104.10,104.10,104.09,104.09
CADJPY,20080312,012200,104.09,104.09,104.07,104.07
CADJPY,20080312,012300,104.07,104.08,104.07,104.08
CADJPY,20080312,012400,104.09,104.09,104.09,104.09
CADJPY,20080312,012500,104.09,104.09,104.05,104.05
CADJPY,20080312,012600,104.05,104.06,104.05,104.05
CADJPY,20080312,012700,104.04,104.04,104.04,104.04
CADJPY,20080312,012800,104.04,104.05,104.04,104.05
CADJPY,20080312,012900,104.05,104.05,104.05,104.05
CADJPY,20080312,013000,104.06,104.06,104.06,104.06
CADJPY,20080312,013100,104.06,104.06,104.04,104.04
CADJPY,20080312,013200,104.03,104.03,104.03,104.03
CADJPY,20080312,013300,104.03,104.03,104.03,104.03
CADJPY,20080312,013400,104.03,104.03,104.03,104.03
CADJPY,20080312,013500,104.03,104.03,104.01,104.01
CADJPY,20080312,013600,104.00,104.00,103.98,103.98
CADJPY,20080312,013700,103.99,103.99,103.98,103.98
CADJPY,20080312,013800,103.97,103.97,103.95,103.95
CADJPY,20080312,013900,103.94,103.94,103.93,103.93
CADJPY,20080312,014000,103.93,103.94,103.93,103.94
CADJPY,20080312,014100,103.93,103.93,103.91,103.91
CADJPY,20080312,014200,103.90,103.90,103.86,103.88
CADJPY,20080312,014300,103.88,103.89,103.87,103.88
CADJPY,20080312,014400,103.88,103.89,103.88,103.89
CADJPY,20080312,014500,103.89,103.89,103.84,103.84
CADJPY,20080312,014600,103.85,103.86,103.85,103.86
CADJPY,20080312,014700,103.86,103.86,103.86,103.86
CADJPY,20080312,014800,103.85,103.85,103.85,103.85
CADJPY,20080312,014900,103.85,103.85,103.83,103.83
CADJPY,20080312,015000,103.82,103.83,103.82,103.82
CADJPY,20080312,015100,103.80,103.80,103.76,103.76
CADJPY,20080312,015200,103.77,103.81,103.77,103.81
CADJPY,20080312,015300,103.81,103.81,103.77,103.77
CADJPY,20080312,015400,103.77,103.78,103.77,103.78
CADJPY,20080312,015500,103.79,103.82,103.79,103.82
CADJPY,20080312,015600,103.80,103.80,103.74,103.74
CADJPY,20080312,015700,103.74,103.75,103.70,103.70
CADJPY,20080312,015800,103.69,103.70,103.69,103.70
CADJPY,20080312,015900,103.71,103.71,103.71,103.71
CADJPY,20080312,020000,103.71,103.71,103.69,103.69
CADJPY,20080312,020100,103.70,103.72,103.70,103.72
CADJPY,20080312,020200,103.72,103.74,103.72,103.74
CADJPY,20080312,020300,103.74,103.75,103.74,103.75
CADJPY,20080312,020400,103.74,103.74,103.71,103.71
CADJPY,20080312,020500,103.70,103.72,103.69,103.72
CADJPY,20080312,020600,103.72,103.72,103.72,103.72
CADJPY,20080312,020700,103.73,103.75,103.73,103.75
CADJPY,20080312,020800,103.75,103.75,103.70,103.70
CADJPY,20080312,020900,103.69,103.69,103.69,103.69
CADJPY,20080312,021000,103.69,103.71,103.69,103.71
CADJPY,20080312,021100,103.72,103.76,103.72,103.76
CADJPY,20080312,021200,103.77,103.80,103.77,103.80
CADJPY,20080312,021300,103.79,103.86,103.79,103.86
CADJPY,20080312,021400,103.87,103.88,103.87,103.88
CADJPY,20080312,021500,103.89,103.94,103.89,103.94
CADJPY,20080312,021600,103.95,103.95,103.94,103.94
CADJPY,20080312,021700,103.94,103.94,103.93,103.93
CADJPY,20080312,021800,103.93,103.93,103.92,103.92
CADJPY,20080312,021900,103.92,103.92,103.90,103.90
CADJPY,20080312,022000,103.90,103.90,103.88,103.89
CADJPY,20080312,022100,103.89,103.90,103.89,103.90
CADJPY,20080312,022200,103.90,103.90,103.90,103.90
CADJPY,20080312,022300,103.90,103.91,103.90,103.91
CADJPY,20080312,022400,103.91,103.91,103.90,103.90
CADJPY,20080312,022500,103.91,103.91,103.91,103.91
CADJPY,20080312,022600,103.91,103.91,103.91,103.91
CADJPY,20080312,022700,103.91,103.91,103.90,103.90
CADJPY,20080312,022800,103.90,103.91,103.90,103.91
CADJPY,20080312,022900,103.90,103.90,103.90,103.90
CADJPY,20080312,023000,103.89,103.89,103.88,103.88
CADJPY,20080312,023100,103.89,103.90,103.89,103.90
CADJPY,20080312,023200,103.91,103.93,103.91,103.93
CADJPY,20080312,023300,103.93,103.93,103.92,103.92
CADJPY,20080312,023400,103.92,103.93,103.92,103.93
CADJPY,20080312,023500,103.93,103.93,103.92,103.92
CADJPY,20080312,023600,103.92,103.92,103.91,103.91
CADJPY,20080312,023700,103.91,103.91,103.90,103.90
CADJPY,20080312,023800,103.89,103.89,103.89,103.89
CADJPY,20080312,023900,103.88,103.88,103.88,103.88
CADJPY,20080312,024000,103.88,103.88,103.87,103.88
CADJPY,20080312,024100,103.88,103.88,103.88,103.88
CADJPY,20080312,024200,103.88,103.89,103.88,103.89
CADJPY,20080312,024300,103.89,103.89,103.89,103.89
CADJPY,20080312,024400,103.90,103.90,103.90,103.90
CADJPY,20080312,024500,103.90,103.91,103.90,103.91
CADJPY,20080312,024600,103.90,103.90,103.90,103.90
CADJPY,20080312,024700,103.90,103.91,103.90,103.91
CADJPY,20080312,024800,103.91,103.91,103.91,103.91
CADJPY,20080312,024900,103.91,103.92,103.91,103.92
CADJPY,20080312,025000,103.92,103.92,103.92,103.92
CADJPY,20080312,025100,103.92,103.92,103.92,103.92
CADJPY,20080312,025200,103.93,103.93,103.93,103.93
CADJPY,20080312,025300,103.93,103.93,103.91,103.91
CADJPY,20080312,025400,103.91,103.91,103.90,103.91
CADJPY,20080312,025500,103.91,103.91,103.91,103.91
CADJPY,20080312,025600,103.92,103.94,103.92,103.94
CADJPY,20080312,025700,103.94,103.94,103.94,103.94
CADJPY,20080312,025800,103.94,103.96,103.94,103.96
CADJPY,20080312,025900,103.96,103.96,103.96,103.96
CADJPY,20080312,030000,103.96,103.96,103.95,103.95
CADJPY,20080312,030100,103.95,103.95,103.94,103.94
CADJPY,20080312,030200,103.94,103.94,103.94,103.94
CADJPY,20080312,030300,103.94,103.94,103.93,103.93
CADJPY,20080312,030400,103.93,103.93,103.91,103.91
CADJPY,20080312,030500,103.91,103.91,103.91,103.91
CADJPY,20080312,030600,103.91,103.91,103.90,103.90
CADJPY,20080312,030700,103.90,103.90,103.89,103.89
CADJPY,20080312,030800,103.89,103.89,103.89,103.89
CADJPY,20080312,030900,103.89,103.89,103.89,103.89
CADJPY,20080312,031000,103.89,103.89,103.89,103.89
CADJPY,20080312,031100,103.89,103.89,103.89,103.89
CADJPY,20080312,031200,103.89,103.90,103.89,103.89
CADJPY,20080312,031300,103.89,103.89,103.89,103.89
CADJPY,20080312,031400,103.89,103.89,103.89,103.89
CADJPY,20080312,031500,103.90,103.90,103.89,103.89
CADJPY,20080312,031600,103.89,103.89,103.89,103.89
CADJPY,20080312,031700,103.89,103.89,103.88,103.88
CADJPY,20080312,031800,103.88,103.89,103.88,103.89
CADJPY,20080312,031900,103.89,103.89,103.88,103.88
CADJPY,20080312,032000,103.88,103.88,103.88,103.88
CADJPY,20080312,032100,103.88,103.88,103.88,103.88
CADJPY,20080312,032200,103.88,103.88,103.87,103.87
CADJPY,20080312,032300,103.86,103.86,103.86,103.86
CADJPY,20080312,032400,103.86,103.86,103.85,103.85
CADJPY,20080312,032500,103.85,103.85,103.85,103.85
CADJPY,20080312,032600,103.85,103.85,103.85,103.85
CADJPY,20080312,032700,103.85,103.86,103.85,103.86
CADJPY,20080312,032800,103.86,103.86,103.84,103.84
CADJPY,20080312,032900,103.85,103.85,103.85,103.85
CADJPY,20080312,033000,103.85,103.86,103.85,103.86
CADJPY,20080312,033100,103.86,103.88,103.86,103.88
CADJPY,20080312,033200,103.88,103.89,103.88,103.89
CADJPY,20080312,033300,103.89,103.89,103.89,103.89
CADJPY,20080312,033400,103.89,103.89,103.89,103.89
CADJPY,20080312,033500,103.89,103.89,103.88,103.88
CADJPY,20080312,033600,103.88,103.88,103.86,103.86
CADJPY,20080312,033700,103.87,103.87,103.86,103.86
CADJPY,20080312,033800,103.86,103.91,103.86,103.91
CADJPY,20080312,033900,103.92,103.93,103.91,103.93
CADJPY,20080312,034000,103.94,103.94,103.93,103.93
CADJPY,20080312,034100,103.93,103.94,103.93,103.94
CADJPY,20080312,034200,103.93,103.93,103.89,103.89
CADJPY,20080312,034300,103.88,103.88,103.86,103.86
CADJPY,20080312,034400,103.85,103.85,103.85,103.85
CADJPY,20080312,034500,103.85,103.85,103.85,103.85
CADJPY,20080312,034600,103.85,103.85,103.85,103.85
CADJPY,20080312,034700,103.85,103.86,103.85,103.86
CADJPY,20080312,034800,103.87,103.87,103.86,103.86
CADJPY,20080312,034900,103.86,103.86,103.86,103.86
CADJPY,20080312,035000,103.86,103.86,103.86,103.86
CADJPY,20080312,035100,103.86,103.86,103.86,103.86
CADJPY,20080312,035200,103.86,103.86,103.86,103.86
CADJPY,20080312,035300,103.86,103.86,103.85,103.85
CADJPY,20080312,035400,103.85,103.86,103.85,103.86
CADJPY,20080312,035500,103.86,103.87,103.86,103.87
CADJPY,20080312,035600,103.87,103.87,103.86,103.86
CADJPY,20080312,035700,103.86,103.86,103.86,103.86
CADJPY,20080312,035800,103.86,103.86,103.86,103.86
CADJPY,20080312,035900,103.86,103.87,103.86,103.87
CADJPY,20080312,040000,103.87,103.87,103.87,103.87
CADJPY,20080312,040100,103.87,103.88,103.87,103.88
CADJPY,20080312,040200,103.88,103.88,103.88,103.88
CADJPY,20080312,040300,103.88,103.88,103.86,103.86
CADJPY,20080312,040400,103.85,103.86,103.85,103.86
CADJPY,20080312,040500,103.86,103.86,103.85,103.85
CADJPY,20080312,040600,103.85,103.86,103.85,103.86
CADJPY,20080312,040700,103.86,103.88,103.85,103.85
CADJPY,20080312,040800,103.84,103.88,103.83,103.88
CADJPY,20080312,040900,103.88,103.88,103.86,103.86
CADJPY,20080312,041000,103.87,103.87,103.87,103.87
CADJPY,20080312,041100,103.88,103.88,103.88,103.88
CADJPY,20080312,041200,103.88,103.89,103.88,103.89
CADJPY,20080312,041300,103.89,103.89,103.89,103.89
CADJPY,20080312,041400,103.90,103.90,103.89,103.89
CADJPY,20080312,041500,103.88,103.88,103.87,103.87
CADJPY,20080312,041600,103.88,103.88,103.88,103.88
CADJPY,20080312,041700,103.88,103.88,103.87,103.87
CADJPY,20080312,041800,103.87,103.87,103.86,103.86
CADJPY,20080312,041900,103.85,103.85,103.83,103.83
CADJPY,20080312,042000,103.83,103.85,103.83,103.85
CADJPY,20080312,042100,103.85,103.86,103.85,103.86
CADJPY,20080312,042200,103.86,103.86,103.86,103.86
CADJPY,20080312,042300,103.86,103.86,103.86,103.86
CADJPY,20080312,042400,103.88,103.88,103.88,103.88
CADJPY,20080312,042500,103.88,103.88,103.88,103.88
CADJPY,20080312,042600,103.88,103.89,103.88,103.89
CADJPY,20080312,042700,103.89,103.89,103.88,103.88
CADJPY,20080312,042800,103.88,103.88,103.86,103.86
CADJPY,20080312,042900,103.86,103.86,103.85,103.85
CADJPY,20080312,043000,103.84,103.84,103.82,103.83
CADJPY,20080312,043100,103.84,103.86,103.84,103.86
CADJPY,20080312,043200,103.86,103.86,103.85,103.85
CADJPY,20080312,043300,103.85,103.85,103.83,103.83
CADJPY,20080312,043400,103.83,103.83,103.83,103.83
CADJPY,20080312,043500,103.83,103.83,103.82,103.82
CADJPY,20080312,043600,103.83,103.84,103.83,103.84
CADJPY,20080312,043700,103.84,103.86,103.84,103.86
CADJPY,20080312,043800,103.88,103.88,103.88,103.88
CADJPY,20080312,043900,103.88,103.88,103.86,103.86
CADJPY,20080312,044000,103.86,103.86,103.86,103.86
CADJPY,20080312,044100,103.86,103.86,103.81,103.81
CADJPY,20080312,044200,103.82,103.83,103.82,103.83
CADJPY,20080312,044300,103.83,103.84,103.83,103.84
CADJPY,20080312,044400,103.84,103.84,103.80,103.80
CADJPY,20080312,044500,103.80,103.80,103.79,103.80
CADJPY,20080312,044600,103.80,103.81,103.80,103.81
CADJPY,20080312,044700,103.81,103.81,103.80,103.81
CADJPY,20080312,044800,103.81,103.82,103.81,103.81
CADJPY,20080312,044900,103.81,103.81,103.80,103.80
CADJPY,20080312,045000,103.80,103.80,103.78,103.78
CADJPY,20080312,045100,103.77,103.78,103.77,103.78
CADJPY,20080312,045200,103.79,103.80,103.79,103.80
CADJPY,20080312,045300,103.81,103.82,103.81,103.82
CADJPY,20080312,045400,103.82,103.82,103.81,103.82
CADJPY,20080312,045500,103.83,103.83,103.83,103.83
CADJPY,20080312,045600,103.83,103.83,103.81,103.81
CADJPY,20080312,045700,103.81,103.81,103.80,103.81
CADJPY,20080312,045800,103.81,103.82,103.81,103.82
CADJPY,20080312,045900,103.82,103.83,103.82,103.83
CADJPY,20080312,050000,103.83,103.83,103.82,103.82
CADJPY,20080312,050100,103.82,103.82,103.77,103.77
CADJPY,20080312,050200,103.79,103.81,103.79,103.80
CADJPY,20080312,050300,103.79,103.80,103.79,103.79
CADJPY,20080312,050400,103.79,103.79,103.78,103.78
CADJPY,20080312,050500,103.78,103.78,103.77,103.77
CADJPY,20080312,050600,103.77,103.78,103.77,103.78
CADJPY,20080312,050700,103.78,103.79,103.78,103.79
CADJPY,20080312,050800,103.79,103.79,103.78,103.79
CADJPY,20080312,050900,103.80,103.83,103.80,103.81
CADJPY,20080312,051000,103.80,103.80,103.78,103.79
CADJPY,20080312,051100,103.80,103.80,103.78,103.78
CADJPY,20080312,051200,103.77,103.81,103.74,103.81
CADJPY,20080312,051300,103.83,103.89,103.83,103.89
CADJPY,20080312,051400,103.90,103.90,103.85,103.85
CADJPY,20080312,051500,103.86,103.86,103.85,103.85
CADJPY,20080312,051600,103.85,103.85,103.83,103.83
CADJPY,20080312,051700,103.82,103.83,103.82,103.83
CADJPY,20080312,051800,103.83,103.83,103.83,103.83
CADJPY,20080312,051900,103.83,103.84,103.83,103.84
CADJPY,20080312,052000,103.84,103.87,103.84,103.87
CADJPY,20080312,052100,103.88,103.88,103.88,103.88
CADJPY,20080312,052200,103.88,103.88,103.88,103.88
CADJPY,20080312,052300,103.88,103.88,103.87,103.87
CADJPY,20080312,052400,103.86,103.87,103.86,103.87
CADJPY,20080312,052500,103.87,103.87,103.87,103.87
CADJPY,20080312,052600,103.86,103.86,103.85,103.85
CADJPY,20080312,052700,103.84,103.84,103.82,103.82
CADJPY,20080312,052800,103.81,103.81,103.80,103.80
CADJPY,20080312,052900,103.80,103.80,103.80,103.80
CADJPY,20080312,053000,103.80,103.81,103.80,103.81
CADJPY,20080312,053100,103.82,103.83,103.82,103.83
CADJPY,20080312,053200,103.84,103.85,103.84,103.84
CADJPY,20080312,053300,103.84,103.84,103.84,103.84
CADJPY,20080312,053400,103.84,103.84,103.84,103.84
CADJPY,20080312,053500,103.85,103.86,103.85,103.86
CADJPY,20080312,053600,103.85,103.85,103.83,103.83
CADJPY,20080312,053700,103.83,103.83,103.83,103.83
CADJPY,20080312,053800,103.83,103.84,103.83,103.84
CADJPY,20080312,053900,103.84,103.84,103.83,103.83
CADJPY,20080312,054000,103.83,103.84,103.83,103.84
CADJPY,20080312,054100,103.84,103.85,103.84,103.85
CADJPY,20080312,054200,103.85,103.86,103.85,103.85
CADJPY,20080312,054300,103.85,103.85,103.84,103.84
CADJPY,20080312,054400,103.83,103.83,103.81,103.81
CADJPY,20080312,054500,103.81,103.81,103.81,103.81
CADJPY,20080312,054600,103.82,103.82,103.82,103.82
CADJPY,20080312,054700,103.81,103.81,103.80,103.80
CADJPY,20080312,054800,103.80,103.80,103.77,103.77
CADJPY,20080312,054900,103.77,103.77,103.77,103.77
CADJPY,20080312,055000,103.77,103.78,103.77,103.78
CADJPY,20080312,055100,103.79,103.81,103.79,103.81
CADJPY,20080312,055200,103.82,103.82,103.82,103.82
CADJPY,20080312,055300,103.82,103.87,103.82,103.87
CADJPY,20080312,055400,103.86,103.86,103.86,103.86
CADJPY,20080312,055500,103.85,103.86,103.84,103.84
CADJPY,20080312,055600,103.83,103.85,103.83,103.85
CADJPY,20080312,055700,103.86,103.93,103.86,103.90
CADJPY,20080312,055800,103.89,103.91,103.89,103.91
CADJPY,20080312,055900,103.92,103.92,103.88,103.88
CADJPY,20080312,060000,103.88,103.88,103.86,103.87
CADJPY,20080312,060100,103.88,103.92,103.88,103.92
CADJPY,20080312,060200,103.91,103.91,103.91,103.91
CADJPY,20080312,060300,103.90,103.91,103.90,103.91
CADJPY,20080312,060400,103.91,103.91,103.91,103.91
CADJPY,20080312,060500,103.92,103.96,103.92,103.96
CADJPY,20080312,060600,103.98,103.99,103.98,103.98
CADJPY,20080312,060700,103.99,103.99,103.98,103.98
CADJPY,20080312,060800,103.97,103.97,103.97,103.97
CADJPY,20080312,060900,103.96,103.96,103.95,103.96
CADJPY,20080312,061000,103.96,103.96,103.96,103.96
CADJPY,20080312,061100,103.96,103.96,103.96,103.96
CADJPY,20080312,061200,103.96,103.96,103.96,103.96
CADJPY,20080312,061300,103.97,103.99,103.97,103.99
CADJPY,20080312,061400,103.99,104.00,103.98,104.00
CADJPY,20080312,061500,104.01,104.01,103.97,103.97
CADJPY,20080312,061600,103.96,103.96,103.95,103.95
CADJPY,20080312,061700,103.95,103.95,103.95,103.95
CADJPY,20080312,061800,103.95,103.96,103.95,103.96
CADJPY,20080312,061900,103.96,103.97,103.96,103.97
CADJPY,20080312,062000,103.97,103.97,103.97,103.97
CADJPY,20080312,062100,103.97,103.98,103.97,103.98
CADJPY,20080312,062200,103.98,103.98,103.98,103.98
CADJPY,20080312,062300,103.99,103.99,103.97,103.97
CADJPY,20080312,062400,103.96,103.96,103.96,103.96
CADJPY,20080312,062500,103.96,103.96,103.96,103.96
CADJPY,20080312,062600,103.95,103.96,103.95,103.95
CADJPY,20080312,062700,103.94,103.96,103.94,103.96
CADJPY,20080312,062800,103.96,103.96,103.95,103.95
CADJPY,20080312,062900,103.95,103.95,103.94,103.94
CADJPY,20080312,063000,103.95,103.95,103.95,103.95
CADJPY,20080312,063100,103.95,103.95,103.94,103.94
CADJPY,20080312,063200,103.94,103.94,103.94,103.94
CADJPY,20080312,063300,103.94,103.96,103.94,103.96
CADJPY,20080312,063400,103.96,103.96,103.95,103.95
CADJPY,20080312,063500,103.95,103.95,103.95,103.95
CADJPY,20080312,063600,103.95,103.95,103.95,103.95
CADJPY,20080312,063700,103.94,103.94,103.94,103.94
CADJPY,20080312,063800,103.94,103.94,103.92,103.92
CADJPY,20080312,063900,103.92,103.92,103.92,103.92
CADJPY,20080312,064000,103.92,103.92,103.92,103.92
CADJPY,20080312,064100,103.92,103.92,103.92,103.92
CADJPY,20080312,064200,103.92,103.92,103.91,103.91
CADJPY,20080312,064300,103.92,103.92,103.91,103.91
CADJPY,20080312,064400,103.90,103.90,103.89,103.89
CADJPY,20080312,064500,103.89,103.89,103.89,103.89
CADJPY,20080312,064600,103.90,103.90,103.90,103.90
CADJPY,20080312,064700,103.89,103.90,103.89,103.89
CADJPY,20080312,064800,103.89,103.90,103.89,103.89
CADJPY,20080312,064900,103.89,103.89,103.89,103.89
CADJPY,20080312,065000,103.88,103.88,103.88,103.88
CADJPY,20080312,065100,103.88,103.88,103.88,103.88
CADJPY,20080312,065200,103.88,103.88,103.88,103.88
CADJPY,20080312,065300,103.88,103.88,103.86,103.86
CADJPY,20080312,065400,103.86,103.86,103.86,103.86
CADJPY,20080312,065500,103.86,103.86,103.85,103.86
CADJPY,20080312,065600,103.86,103.88,103.86,103.88
CADJPY,20080312,065700,103.88,103.88,103.88,103.88
CADJPY,20080312,065800,103.88,103.88,103.88,103.88
CADJPY,20080312,065900,103.89,103.90,103.89,103.90
CADJPY,20080312,070000,103.90,103.90,103.87,103.87
CADJPY,20080312,070100,103.86,103.86,103.86,103.86
CADJPY,20080312,070200,103.86,103.86,103.86,103.86
CADJPY,20080312,070300,103.86,103.86,103.86,103.86
CADJPY,20080312,070400,103.86,103.86,103.86,103.86
CADJPY,20080312,070500,103.86,103.87,103.86,103.86
CADJPY,20080312,070600,103.86,103.86,103.83,103.83
CADJPY,20080312,070700,103.83,103.83,103.82,103.82
CADJPY,20080312,070800,103.83,103.84,103.83,103.84
CADJPY,20080312,070900,103.84,103.84,103.84,103.84
CADJPY,20080312,071000,103.84,103.85,103.83,103.85
CADJPY,20080312,071100,103.85,103.85,103.84,103.84
CADJPY,20080312,071200,103.84,103.84,103.84,103.84
CADJPY,20080312,071300,103.84,103.84,103.84,103.84
CADJPY,20080312,071400,103.84,103.84,103.84,103.84
CADJPY,20080312,071500,103.85,103.85,103.84,103.84
CADJPY,20080312,071600,103.83,103.83,103.82,103.82
CADJPY,20080312,071700,103.81,103.82,103.81,103.82
CADJPY,20080312,071800,103.83,103.84,103.83,103.84
CADJPY,20080312,071900,103.83,103.83,103.83,103.83
CADJPY,20080312,072000,103.83,103.83,103.82,103.82
CADJPY,20080312,072100,103.82,103.86,103.82,103.86
CADJPY,20080312,072200,103.86,103.86,103.85,103.85
CADJPY,20080312,072300,103.86,103.86,103.86,103.86
CADJPY,20080312,072400,103.85,103.85,103.85,103.85
CADJPY,20080312,072500,103.85,103.86,103.85,103.86
CADJPY,20080312,072600,103.86,103.86,103.86,103.86
CADJPY,20080312,072700,103.87,103.87,103.87,103.87
CADJPY,20080312,072800,103.87,103.88,103.87,103.88
CADJPY,20080312,072900,103.88,103.88,103.88,103.88
CADJPY,20080312,073000,103.88,103.88,103.86,103.86
CADJPY,20080312,073100,103.86,103.86,103.86,103.86
CADJPY,20080312,073200,103.86,103.86,103.85,103.85
CADJPY,20080312,073300,103.85,103.85,103.84,103.84
CADJPY,20080312,073400,103.83,103.83,103.83,103.83
CADJPY,20080312,073500,103.83,103.83,103.80,103.80
CADJPY,20080312,073600,103.80,103.81,103.80,103.81
CADJPY,20080312,073700,103.81,103.82,103.81,103.82
CADJPY,20080312,073800,103.82,103.83,103.82,103.83
CADJPY,20080312,073900,103.84,103.84,103.84,103.84
CADJPY,20080312,074000,103.84,103.84,103.84,103.84
CADJPY,20080312,074100,103.84,103.84,103.82,103.82
CADJPY,20080312,074200,103.80,103.80,103.78,103.78
CADJPY,20080312,074300,103.78,103.78,103.78,103.78
CADJPY,20080312,074400,103.78,103.79,103.78,103.78
CADJPY,20080312,074500,103.78,103.78,103.78,103.78
CADJPY,20080312,074600,103.78,103.78,103.78,103.78
CADJPY,20080312,074700,103.79,103.79,103.79,103.79
CADJPY,20080312,074800,103.78,103.78,103.76,103.76
CADJPY,20080312,074900,103.77,103.78,103.77,103.78
CADJPY,20080312,075000,103.78,103.80,103.78,103.79
CADJPY,20080312,075100,103.79,103.79,103.78,103.78
CADJPY,20080312,075200,103.79,103.79,103.78,103.78
CADJPY,20080312,075300,103.78,103.82,103.78,103.82
CADJPY,20080312,075400,103.82,103.83,103.82,103.83
CADJPY,20080312,075500,103.83,103.84,103.83,103.84
CADJPY,20080312,075600,103.84,103.84,103.84,103.84
CADJPY,20080312,075700,103.84,103.84,103.84,103.84
CADJPY,20080312,075800,103.84,103.85,103.84,103.85
CADJPY,20080312,075900,103.86,103.87,103.86,103.87
CADJPY,20080312,080000,103.88,103.90,103.88,103.90
CADJPY,20080312,080100,103.90,103.90,103.89,103.89
CADJPY,20080312,080200,103.88,103.88,103.82,103.82
CADJPY,20080312,080300,103.82,103.82,103.81,103.82
CADJPY,20080312,080400,103.82,103.82,103.81,103.81
CADJPY,20080312,080500,103.81,103.81,103.81,103.81
CADJPY,20080312,080600,103.82,103.86,103.82,103.83
CADJPY,20080312,080700,103.82,103.83,103.82,103.83
CADJPY,20080312,080800,103.82,103.82,103.80,103.80
CADJPY,20080312,080900,103.80,103.81,103.80,103.81
CADJPY,20080312,081000,103.80,103.80,103.77,103.77
CADJPY,20080312,081100,103.77,103.77,103.75,103.75
CADJPY,20080312,081200,103.76,103.76,103.72,103.72
CADJPY,20080312,081300,103.71,103.74,103.71,103.74
CADJPY,20080312,081400,103.75,103.79,103.75,103.79
CADJPY,20080312,081500,103.78,103.79,103.78,103.78
CADJPY,20080312,081600,103.78,103.79,103.78,103.78
CADJPY,20080312,081700,103.78,103.78,103.78,103.78
CADJPY,20080312,081800,103.78,103.78,103.78,103.78
CADJPY,20080312,081900,103.77,103.78,103.77,103.78
CADJPY,20080312,082000,103.78,103.79,103.78,103.79
CADJPY,20080312,082100,103.79,103.80,103.79,103.80
CADJPY,20080312,082200,103.81,103.82,103.81,103.81
CADJPY,20080312,082300,103.80,103.80,103.79,103.79
CADJPY,20080312,082400,103.79,103.85,103.79,103.85
CADJPY,20080312,082500,103.85,103.85,103.85,103.85
CADJPY,20080312,082600,103.85,103.88,103.85,103.88
CADJPY,20080312,082700,103.88,103.88,103.88,103.88
CADJPY,20080312,082800,103.86,103.86,103.85,103.85
CADJPY,20080312,082900,103.85,103.85,103.81,103.81
CADJPY,20080312,083000,103.82,103.89,103.82,103.89
CADJPY,20080312,083100,103.90,103.90,103.88,103.88
CADJPY,20080312,083200,103.88,103.89,103.88,103.89
CADJPY,20080312,083300,103.89,103.92,103.89,103.90
CADJPY,20080312,083400,103.90,103.91,103.90,103.91
CADJPY,20080312,083500,103.90,103.90,103.86,103.86
CADJPY,20080312,083600,103.87,103.88,103.87,103.88
CADJPY,20080312,083700,103.88,103.88,103.85,103.85
CADJPY,20080312,083800,103.85,103.85,103.84,103.84
CADJPY,20080312,083900,103.84,103.85,103.84,103.85
CADJPY,20080312,084000,103.85,103.85,103.84,103.85
CADJPY,20080312,084100,103.86,103.87,103.86,103.86
CADJPY,20080312,084200,103.86,103.88,103.86,103.87
CADJPY,20080312,084300,103.87,103.90,103.87,103.89
CADJPY,20080312,084400,103.90,103.90,103.90,103.90
CADJPY,20080312,084500,103.90,103.91,103.90,103.91
CADJPY,20080312,084600,103.91,103.92,103.91,103.92
CADJPY,20080312,084700,103.92,103.93,103.91,103.93
CADJPY,20080312,084800,103.93,103.93,103.92,103.92
CADJPY,20080312,084900,103.92,103.92,103.92,103.92
CADJPY,20080312,085000,103.92,103.93,103.92,103.93
CADJPY,20080312,085100,103.92,103.92,103.90,103.90
CADJPY,20080312,085200,103.89,103.89,103.86,103.86
CADJPY,20080312,085300,103.87,103.89,103.86,103.89
CADJPY,20080312,085400,103.90,103.91,103.90,103.91
CADJPY,20080312,085500,103.91,103.91,103.89,103.89
CADJPY,20080312,085600,103.89,103.90,103.89,103.90
CADJPY,20080312,085700,103.90,103.94,103.90,103.94
CADJPY,20080312,085800,103.94,103.94,103.94,103.94
CADJPY,20080312,085900,103.95,103.96,103.95,103.96
CADJPY,20080312,090000,103.97,103.97,103.97,103.97
CADJPY,20080312,090100,103.97,103.97,103.94,103.94
CADJPY,20080312,090200,103.94,103.99,103.93,103.99
CADJPY,20080312,090300,104.00,104.03,104.00,104.03
CADJPY,20080312,090400,104.04,104.04,104.03,104.03
CADJPY,20080312,090500,104.02,104.03,104.02,104.03
CADJPY,20080312,090600,104.02,104.02,104.01,104.02
CADJPY,20080312,090700,104.03,104.08,104.03,104.08
CADJPY,20080312,090800,104.09,104.10,104.09,104.10
CADJPY,20080312,090900,104.10,104.12,104.10,104.12
CADJPY,20080312,091000,104.13,104.13,104.11,104.11
CADJPY,20080312,091100,104.12,104.12,104.12,104.12
CADJPY,20080312,091200,104.12,104.12,104.12,104.12
CADJPY,20080312,091300,104.11,104.12,104.11,104.12
CADJPY,20080312,091400,104.13,104.13,104.12,104.12
CADJPY,20080312,091500,104.11,104.11,104.11,104.11
CADJPY,20080312,091600,104.11,104.11,104.11,104.11
CADJPY,20080312,091700,104.11,104.12,104.11,104.12
CADJPY,20080312,091800,104.11,104.11,104.10,104.10
CADJPY,20080312,091900,104.10,104.11,104.10,104.11
CADJPY,20080312,092000,104.11,104.12,104.11,104.12
CADJPY,20080312,092100,104.11,104.11,104.10,104.10
CADJPY,20080312,092200,104.11,104.11,104.10,104.10
CADJPY,20080312,092300,104.10,104.10,104.10,104.10
CADJPY,20080312,092400,104.11,104.11,104.11,104.11
CADJPY,20080312,092500,104.11,104.11,104.11,104.11
CADJPY,20080312,092600,104.11,104.11,104.10,104.10
CADJPY,20080312,092700,104.10,104.10,104.10,104.10
CADJPY,20080312,092800,104.10,104.10,104.09,104.10
CADJPY,20080312,092900,104.10,104.11,104.10,104.11
CADJPY,20080312,093000,104.11,104.12,104.11,104.11
CADJPY,20080312,093100,104.11,104.12,104.11,104.11
CADJPY,20080312,093200,104.11,104.12,104.11,104.12
CADJPY,20080312,093300,104.13,104.13,104.12,104.12
CADJPY,20080312,093400,104.11,104.11,104.08,104.08
CADJPY,20080312,093500,104.09,104.09,104.09,104.09
CADJPY,20080312,093600,104.09,104.09,104.08,104.09
CADJPY,20080312,093700,104.09,104.09,104.08,104.08
CADJPY,20080312,093800,104.08,104.08,104.07,104.07
CADJPY,20080312,093900,104.08,104.09,104.07,104.07
CADJPY,20080312,094000,104.07,104.07,104.07,104.07
CADJPY,20080312,094100,104.08,104.09,104.08,104.09
CADJPY,20080312,094200,104.09,104.09,104.08,104.08
CADJPY,20080312,094300,104.08,104.10,104.08,104.10
CADJPY,20080312,094400,104.10,104.10,104.09,104.09
CADJPY,20080312,094500,104.10,104.12,104.10,104.12
CADJPY,20080312,094600,104.13,104.13,104.12,104.12
CADJPY,20080312,094700,104.12,104.12,104.08,104.08
CADJPY,20080312,094800,104.07,104.10,104.07,104.10
CADJPY,20080312,094900,104.10,104.11,104.10,104.11
CADJPY,20080312,095000,104.12,104.12,104.11,104.11
CADJPY,20080312,095100,104.11,104.14,104.11,104.14
CADJPY,20080312,095200,104.13,104.13,104.11,104.12
CADJPY,20080312,095300,104.13,104.15,104.13,104.14
CADJPY,20080312,095400,104.13,104.13,104.13,104.13
CADJPY,20080312,095500,104.12,104.12,104.08,104.08
CADJPY,20080312,095600,104.08,104.08,104.07,104.07
CADJPY,20080312,095700,104.07,104.07,104.05,104.06
CADJPY,20080312,095800,104.06,104.06,104.06,104.06
CADJPY,20080312,095900,104.06,104.07,104.06,104.07
CADJPY,20080312,100000,104.07,104.07,104.05,104.05
CADJPY,20080312,100100,104.04,104.04,104.03,104.03
CADJPY,20080312,100200,104.04,104.05,104.04,104.05
CADJPY,20080312,100300,104.06,104.07,104.06,104.07
CADJPY,20080312,100400,104.08,104.11,104.08,104.11
CADJPY,20080312,100500,104.12,104.15,104.12,104.15
CADJPY,20080312,100600,104.16,104.17,104.16,104.17
CADJPY,20080312,100700,104.17,104.17,104.16,104.16
CADJPY,20080312,100800,104.17,104.18,104.17,104.18
CADJPY,20080312,100900,104.18,104.18,104.17,104.18
CADJPY,20080312,101000,104.19,104.19,104.16,104.16
CADJPY,20080312,101100,104.15,104.15,104.15,104.15
CADJPY,20080312,101200,104.15,104.16,104.15,104.16
CADJPY,20080312,101300,104.16,104.17,104.16,104.17
CADJPY,20080312,101400,104.16,104.18,104.16,104.18
CADJPY,20080312,101500,104.20,104.27,104.20,104.27
CADJPY,20080312,101600,104.28,104.31,104.28,104.28
CADJPY,20080312,101700,104.28,104.28,104.27,104.27
CADJPY,20080312,101800,104.27,104.27,104.27,104.27
CADJPY,20080312,101900,104.27,104.32,104.27,104.32
CADJPY,20080312,102000,104.31,104.31,104.30,104.31
CADJPY,20080312,102100,104.31,104.32,104.31,104.32
CADJPY,20080312,102200,104.32,104.42,104.32,104.42
CADJPY,20080312,102300,104.44,104.45,104.37,104.37
CADJPY,20080312,102400,104.36,104.38,104.36,104.38
CADJPY,20080312,102500,104.38,104.41,104.38,104.41
CADJPY,20080312,102600,104.41,104.44,104.41,104.41
CADJPY,20080312,102700,104.40,104.40,104.39,104.39
CADJPY,20080312,102800,104.38,104.38,104.34,104.34
CADJPY,20080312,102900,104.35,104.49,104.35,104.48
CADJPY,20080312,103000,104.49,104.57,104.49,104.51
CADJPY,20080312,103100,104.49,104.50,104.49,104.49
CADJPY,20080312,103200,104.49,104.49,104.49,104.49
CADJPY,20080312,103300,104.47,104.47,104.46,104.46
CADJPY,20080312,103400,104.47,104.49,104.47,104.49
CADJPY,20080312,103500,104.49,104.49,104.49,104.49
CADJPY,20080312,103600,104.50,104.57,104.50,104.57
CADJPY,20080312,103700,104.58,104.62,104.58,104.62
CADJPY,20080312,103800,104.63,104.65,104.63,104.63
CADJPY,20080312,103900,104.62,104.62,104.60,104.60
CADJPY,20080312,104000,104.59,104.61,104.59,104.61
CADJPY,20080312,104100,104.61,104.63,104.60,104.62
CADJPY,20080312,104200,104.62,104.63,104.62,104.63
CADJPY,20080312,104300,104.62,104.62,104.62,104.62
CADJPY,20080312,104400,104.62,104.63,104.62,104.62
CADJPY,20080312,104500,104.62,104.62,104.61,104.61
CADJPY,20080312,104600,104.62,104.63,104.62,104.63
CADJPY,20080312,104700,104.63,104.63,104.62,104.62
CADJPY,20080312,104800,104.61,104.63,104.61,104.63
CADJPY,20080312,104900,104.64,104.64,104.62,104.63
CADJPY,20080312,105000,104.62,104.62,104.57,104.57
CADJPY,20080312,105100,104.55,104.55,104.49,104.49
CADJPY,20080312,105200,104.50,104.57,104.50,104.57
CADJPY,20080312,105300,104.57,104.59,104.57,104.59
CADJPY,20080312,105400,104.59,104.59,104.59,104.59
CADJPY,20080312,105500,104.59,104.62,104.59,104.62
CADJPY,20080312,105600,104.63,104.64,104.63,104.64
CADJPY,20080312,105700,104.64,104.65,104.63,104.63
CADJPY,20080312,105800,104.62,104.63,104.62,104.63
CADJPY,20080312,105900,104.63,104.63,104.62,104.62
CADJPY,20080312,110000,104.63,104.69,104.63,104.69
CADJPY,20080312,110100,104.68,104.68,104.63,104.64
CADJPY,20080312,110200,104.64,104.64,104.61,104.61
CADJPY,20080312,110300,104.60,104.60,104.55,104.58
CADJPY,20080312,110400,104.59,104.61,104.57,104.57
CADJPY,20080312,110500,104.56,104.56,104.54,104.54
CADJPY,20080312,110600,104.53,104.53,104.48,104.48
CADJPY,20080312,110700,104.47,104.47,104.46,104.46
CADJPY,20080312,110800,104.45,104.45,104.44,104.45
CADJPY,20080312,110900,104.44,104.44,104.43,104.44
CADJPY,20080312,111000,104.43,104.47,104.43,104.46
CADJPY,20080312,111100,104.46,104.47,104.46,104.47
CADJPY,20080312,111200,104.46,104.54,104.46,104.53
CADJPY,20080312,111300,104.52,104.52,104.49,104.49
CADJPY,20080312,111400,104.47,104.47,104.41,104.47
CADJPY,20080312,111500,104.48,104.54,104.48,104.54
CADJPY,20080312,111600,104.55,104.55,104.53,104.54
CADJPY,20080312,111700,104.55,104.56,104.54,104.54
CADJPY,20080312,111800,104.55,104.58,104.54,104.54
CADJPY,20080312,111900,104.51,104.51,104.49,104.49
CADJPY,20080312,112000,104.49,104.50,104.49,104.50
CADJPY,20080312,112100,104.49,104.49,104.46,104.46
CADJPY,20080312,112200,104.45,104.46,104.45,104.46
CADJPY,20080312,112300,104.46,104.52,104.46,104.52
CADJPY,20080312,112400,104.53,104.56,104.53,104.55
CADJPY,20080312,112500,104.54,104.54,104.51,104.51
CADJPY,20080312,112600,104.51,104.52,104.51,104.52
CADJPY,20080312,112700,104.53,104.54,104.49,104.49
CADJPY,20080312,112800,104.47,104.47,104.32,104.32
CADJPY,20080312,112900,104.30,104.30,104.13,104.13
CADJPY,20080312,113000,104.12,104.26,104.11,104.26
CADJPY,20080312,113100,104.27,104.36,104.27,104.36
CADJPY,20080312,113200,104.37,104.39,104.30,104.31
CADJPY,20080312,113300,104.30,104.30,104.23,104.23
CADJPY,20080312,113400,104.22,104.22,104.13,104.13
CADJPY,20080312,113500,104.12,104.20,104.10,104.20
CADJPY,20080312,113600,104.21,104.21,104.18,104.21
CADJPY,20080312,113700,104.24,104.24,104.23,104.24
CADJPY,20080312,113800,104.25,104.26,104.25,104.26
CADJPY,20080312,113900,104.25,104.25,104.24,104.25
CADJPY,20080312,114000,104.25,104.27,104.25,104.27
CADJPY,20080312,114100,104.28,104.29,104.27,104.27
CADJPY,20080312,114200,104.27,104.28,104.27,104.28
CADJPY,20080312,114300,104.28,104.29,104.27,104.28
CADJPY,20080312,114400,104.29,104.33,104.29,104.31
CADJPY,20080312,114500,104.30,104.30,104.25,104.25
CADJPY,20080312,114600,104.25,104.27,104.25,104.27
CADJPY,20080312,114700,104.28,104.29,104.27,104.27
CADJPY,20080312,114800,104.26,104.26,104.22,104.22
CADJPY,20080312,114900,104.21,104.23,104.19,104.23
CADJPY,20080312,115000,104.24,104.24,104.21,104.21
CADJPY,20080312,115100,104.21,104.21,104.17,104.17
CADJPY,20080312,115200,104.17,104.17,104.17,104.17
CADJPY,20080312,115300,104.16,104.17,104.16,104.17
CADJPY,20080312,115400,104.18,104.19,104.18,104.19
CADJPY,20080312,115500,104.20,104.21,104.14,104.14
CADJPY,20080312,115600,104.13,104.13,104.07,104.07
CADJPY,20080312,115700,104.07,104.08,104.07,104.07
CADJPY,20080312,115800,104.05,104.07,104.05,104.07
CADJPY,20080312,115900,104.07,104.07,104.06,104.06
CADJPY,20080312,120000,104.04,104.04,103.97,103.97
CADJPY,20080312,120100,103.99,104.03,103.99,104.03
CADJPY,20080312,120200,104.04,104.06,104.04,104.06
CADJPY,20080312,120300,104.06,104.06,104.05,104.06
CADJPY,20080312,120400,104.06,104.06,104.05,104.05
CADJPY,20080312,120500,104.04,104.05,104.03,104.03
CADJPY,20080312,120600,104.04,104.06,104.03,104.03
CADJPY,20080312,120700,104.02,104.04,104.01,104.04
CADJPY,20080312,120800,104.05,104.06,104.04,104.04
CADJPY,20080312,120900,104.03,104.03,104.02,104.03
CADJPY,20080312,121000,104.04,104.07,104.04,104.06
CADJPY,20080312,121100,104.06,104.10,104.06,104.10
CADJPY,20080312,121200,104.11,104.12,104.10,104.10
CADJPY,20080312,121300,104.09,104.11,104.09,104.11
CADJPY,20080312,121400,104.11,104.13,104.11,104.13
CADJPY,20080312,121500,104.13,104.13,104.13,104.13
CADJPY,20080312,121600,104.13,104.13,104.12,104.12
CADJPY,20080312,121700,104.13,104.14,104.13,104.14
CADJPY,20080312,121800,104.14,104.14,104.12,104.12
CADJPY,20080312,121900,104.12,104.13,104.12,104.13
CADJPY,20080312,122000,104.14,104.16,104.14,104.16
CADJPY,20080312,122100,104.17,104.18,104.17,104.18
CADJPY,20080312,122200,104.18,104.18,104.17,104.17
CADJPY,20080312,122300,104.18,104.21,104.18,104.19
CADJPY,20080312,122400,104.18,104.18,104.15,104.15
CADJPY,20080312,122500,104.15,104.17,104.15,104.17
CADJPY,20080312,122600,104.17,104.18,104.16,104.18
CADJPY,20080312,122700,104.19,104.20,104.18,104.18
CADJPY,20080312,122800,104.17,104.17,104.08,104.08
CADJPY,20080312,122900,104.07,104.07,104.05,104.05
CADJPY,20080312,123000,104.05,104.08,104.05,104.08
CADJPY,20080312,123100,104.07,104.07,104.06,104.07
CADJPY,20080312,123200,104.07,104.07,104.07,104.07
CADJPY,20080312,123300,104.07,104.11,104.07,104.11
CADJPY,20080312,123400,104.12,104.12,104.12,104.12
CADJPY,20080312,123500,104.12,104.12,104.12,104.12
CADJPY,20080312,123600,104.11,104.11,104.08,104.08
CADJPY,20080312,123700,104.05,104.05,104.04,104.04
CADJPY,20080312,123800,104.03,104.03,104.01,104.01
CADJPY,20080312,123900,103.99,103.99,103.93,103.93
CADJPY,20080312,124000,103.92,103.92,103.88,103.88
CADJPY,20080312,124100,103.87,103.89,103.85,103.89
CADJPY,20080312,124200,103.90,103.90,103.85,103.85
CADJPY,20080312,124300,103.83,103.83,103.76,103.76
CADJPY,20080312,124400,103.77,103.78,103.77,103.78
CADJPY,20080312,124500,103.79,103.79,103.76,103.78
CADJPY,20080312,124600,103.79,103.79,103.71,103.71
CADJPY,20080312,124700,103.69,103.69,103.65,103.67
CADJPY,20080312,124800,103.68,103.71,103.67,103.68
CADJPY,20080312,124900,103.69,103.69,103.68,103.69
CADJPY,20080312,125000,103.70,103.70,103.70,103.70
CADJPY,20080312,125100,103.70,103.70,103.68,103.68
CADJPY,20080312,125200,103.68,103.71,103.68,103.71
CADJPY,20080312,125300,103.72,103.77,103.72,103.75
CADJPY,20080312,125400,103.74,103.74,103.68,103.68
CADJPY,20080312,125500,103.68,103.71,103.68,103.69
CADJPY,20080312,125600,103.69,103.70,103.69,103.69
CADJPY,20080312,125700,103.68,103.68,103.66,103.66
CADJPY,20080312,125800,103.66,103.66,103.65,103.65
CADJPY,20080312,125900,103.66,103.70,103.66,103.70
CADJPY,20080312,130000,103.72,103.77,103.72,103.77
CADJPY,20080312,130100,103.76,103.76,103.63,103.63
CADJPY,20080312,130200,103.62,103.64,103.61,103.62
CADJPY,20080312,130300,103.61,103.62,103.61,103.61
CADJPY,20080312,130400,103.61,103.61,103.60,103.60
CADJPY,20080312,130500,103.60,103.66,103.60,103.66
CADJPY,20080312,130600,103.67,103.69,103.66,103.69
CADJPY,20080312,130700,103.70,103.71,103.70,103.71
CADJPY,20080312,130800,103.71,103.71,103.69,103.69
CADJPY,20080312,130900,103.68,103.74,103.67,103.74
CADJPY,20080312,131000,103.75,103.76,103.73,103.73
CADJPY,20080312,131100,103.72,103.74,103.71,103.74
CADJPY,20080312,131200,103.75,103.75,103.72,103.72
CADJPY,20080312,131300,103.71,103.71,103.67,103.67
CADJPY,20080312,131400,103.66,103.66,103.62,103.62
CADJPY,20080312,131500,103.61,103.62,103.61,103.62
CADJPY,20080312,131600,103.61,103.64,103.61,103.64
CADJPY,20080312,131700,103.65,103.68,103.65,103.68
CADJPY,20080312,131800,103.67,103.67,103.67,103.67
CADJPY,20080312,131900,103.68,103.68,103.64,103.65
CADJPY,20080312,132000,103.66,103.69,103.62,103.62
CADJPY,20080312,132100,103.63,103.65,103.60,103.60
CADJPY,20080312,132200,103.59,103.59,103.52,103.57
CADJPY,20080312,132300,103.58,103.63,103.58,103.61
CADJPY,20080312,132400,103.60,103.63,103.60,103.63
CADJPY,20080312,132500,103.62,103.65,103.62,103.65
CADJPY,20080312,132600,103.65,103.65,103.63,103.63
CADJPY,20080312,132700,103.64,103.66,103.60,103.66
CADJPY,20080312,132800,103.67,103.68,103.64,103.64
CADJPY,20080312,132900,103.63,103.65,103.62,103.65
CADJPY,20080312,133000,103.66,103.70,103.66,103.68
CADJPY,20080312,133100,103.69,103.69,103.68,103.68
CADJPY,20080312,133200,103.66,103.66,103.65,103.65
CADJPY,20080312,133300,103.65,103.65,103.64,103.64
CADJPY,20080312,133400,103.64,103.67,103.64,103.67
CADJPY,20080312,133500,103.68,103.70,103.61,103.61
CADJPY,20080312,133600,103.62,103.62,103.52,103.52
CADJPY,20080312,133700,103.53,103.57,103.53,103.57
CADJPY,20080312,133800,103.56,103.57,103.56,103.57
CADJPY,20080312,133900,103.57,103.57,103.56,103.57
CADJPY,20080312,134000,103.57,103.59,103.57,103.59
CADJPY,20080312,134100,103.60,103.63,103.60,103.63
CADJPY,20080312,134200,103.62,103.62,103.59,103.61
CADJPY,20080312,134300,103.61,103.61,103.55,103.55
CADJPY,20080312,134400,103.56,103.59,103.56,103.59
CADJPY,20080312,134500,103.58,103.58,103.56,103.57
CADJPY,20080312,134600,103.58,103.61,103.58,103.58
CADJPY,20080312,134700,103.59,103.61,103.59,103.61
CADJPY,20080312,134800,103.62,103.62,103.60,103.60
CADJPY,20080312,134900,103.60,103.60,103.57,103.57
CADJPY,20080312,135000,103.57,103.57,103.55,103.56
CADJPY,20080312,135100,103.56,103.57,103.56,103.57
CADJPY,20080312,135200,103.57,103.57,103.53,103.54
CADJPY,20080312,135300,103.54,103.54,103.54,103.54
CADJPY,20080312,135400,103.54,103.54,103.53,103.54
CADJPY,20080312,135500,103.55,103.56,103.54,103.56
CADJPY,20080312,135600,103.57,103.62,103.57,103.62
CADJPY,20080312,135700,103.62,103.63,103.61,103.63
CADJPY,20080312,135800,103.64,103.66,103.63,103.63
CADJPY,20080312,135900,103.62,103.62,103.58,103.60
CADJPY,20080312,140000,103.60,103.60,103.57,103.57
CADJPY,20080312,140100,103.56,103.56,103.54,103.54
CADJPY,20080312,140200,103.53,103.54,103.53,103.54
CADJPY,20080312,140300,103.54,103.55,103.54,103.54
CADJPY,20080312,140400,103.54,103.55,103.54,103.55
CADJPY,20080312,140500,103.56,103.56,103.56,103.56
CADJPY,20080312,140600,103.56,103.56,103.55,103.55
CADJPY,20080312,140700,103.55,103.56,103.55,103.56
CADJPY,20080312,140800,103.57,103.58,103.57,103.57
CADJPY,20080312,140900,103.56,103.56,103.54,103.55
CADJPY,20080312,141000,103.56,103.56,103.55,103.55
CADJPY,20080312,141100,103.55,103.56,103.55,103.56
CADJPY,20080312,141200,103.56,103.57,103.56,103.57
CADJPY,20080312,141300,103.57,103.57,103.53,103.53
CADJPY,20080312,141400,103.53,103.55,103.53,103.55
CADJPY,20080312,141500,103.56,103.56,103.55,103.55
CADJPY,20080312,141600,103.54,103.54,103.52,103.53
CADJPY,20080312,141700,103.54,103.56,103.54,103.55
CADJPY,20080312,141800,103.54,103.54,103.54,103.54
CADJPY,20080312,141900,103.54,103.57,103.54,103.57
CADJPY,20080312,142000,103.57,103.57,103.55,103.55
CADJPY,20080312,142100,103.55,103.57,103.55,103.57
CADJPY,20080312,142200,103.58,103.60,103.58,103.60
CADJPY,20080312,142300,103.61,103.62,103.59,103.59
CADJPY,20080312,142400,103.59,103.61,103.59,103.61
CADJPY,20080312,142500,103.62,103.62,103.61,103.62
CADJPY,20080312,142600,103.63,103.63,103.61,103.61
CADJPY,20080312,142700,103.60,103.60,103.58,103.58
CADJPY,20080312,142800,103.57,103.57,103.50,103.50
CADJPY,20080312,142900,103.49,103.50,103.48,103.50
CADJPY,20080312,143000,103.51,103.52,103.51,103.52
CADJPY,20080312,143100,103.53,103.56,103.53,103.56
CADJPY,20080312,143200,103.57,103.60,103.57,103.60
CADJPY,20080312,143300,103.59,103.59,103.57,103.58
CADJPY,20080312,143400,103.60,103.66,103.60,103.64
CADJPY,20080312,143500,103.65,103.74,103.65,103.74
CADJPY,20080312,143600,103.73,103.75,103.73,103.74
CADJPY,20080312,143700,103.75,103.79,103.75,103.77
CADJPY,20080312,143800,103.76,103.76,103.72,103.74
CADJPY,20080312,143900,103.75,103.79,103.75,103.78
CADJPY,20080312,144000,103.79,103.80,103.78,103.78
CADJPY,20080312,144100,103.78,103.78,103.74,103.74
CADJPY,20080312,144200,103.73,103.73,103.68,103.68
CADJPY,20080312,144300,103.68,103.68,103.63,103.63
CADJPY,20080312,144400,103.63,103.63,103.61,103.61
CADJPY,20080312,144500,103.62,103.62,103.57,103.57
CADJPY,20080312,144600,103.56,103.56,103.50,103.50
CADJPY,20080312,144700,103.49,103.49,103.47,103.47
CADJPY,20080312,144800,103.48,103.49,103.45,103.45
CADJPY,20080312,144900,103.46,103.48,103.46,103.46
CADJPY,20080312,145000,103.47,103.50,103.47,103.50
CADJPY,20080312,145100,103.51,103.53,103.51,103.53
CADJPY,20080312,145200,103.52,103.52,103.45,103.45
CADJPY,20080312,145300,103.44,103.47,103.43,103.47
CADJPY,20080312,145400,103.47,103.48,103.46,103.48
CADJPY,20080312,145500,103.49,103.51,103.46,103.49
CADJPY,20080312,145600,103.50,103.52,103.50,103.51
CADJPY,20080312,145700,103.51,103.55,103.51,103.55
CADJPY,20080312,145800,103.55,103.57,103.55,103.57
CADJPY,20080312,145900,103.57,103.57,103.55,103.57
CADJPY,20080312,150000,103.58,103.58,103.55,103.55
CADJPY,20080312,150100,103.54,103.59,103.54,103.59
CADJPY,20080312,150200,103.58,103.58,103.52,103.52
CADJPY,20080312,150300,103.51,103.60,103.49,103.59
CADJPY,20080312,150400,103.59,103.61,103.59,103.61
CADJPY,20080312,150500,103.62,103.62,103.55,103.55
CADJPY,20080312,150600,103.54,103.54,103.49,103.49
CADJPY,20080312,150700,103.49,103.49,103.47,103.47
CADJPY,20080312,150800,103.46,103.47,103.46,103.47
CADJPY,20080312,150900,103.46,103.46,103.43,103.43
CADJPY,20080312,151000,103.45,103.45,103.45,103.45
CADJPY,20080312,151100,103.45,103.47,103.44,103.47
CADJPY,20080312,151200,103.47,103.47,103.46,103.47
CADJPY,20080312,151300,103.46,103.46,103.44,103.44
CADJPY,20080312,151400,103.43,103.44,103.43,103.44
CADJPY,20080312,151500,103.45,103.52,103.45,103.52
CADJPY,20080312,151600,103.51,103.53,103.51,103.51
CADJPY,20080312,151700,103.52,103.56,103.52,103.54
CADJPY,20080312,151800,103.55,103.58,103.55,103.56
CADJPY,20080312,151900,103.55,103.55,103.53,103.53
CADJPY,20080312,152000,103.53,103.55,103.53,103.54
CADJPY,20080312,152100,103.55,103.59,103.55,103.59
CADJPY,20080312,152200,103.58,103.58,103.54,103.54
CADJPY,20080312,152300,103.54,103.56,103.54,103.56
CADJPY,20080312,152400,103.57,103.61,103.57,103.61
CADJPY,20080312,152500,103.61,103.62,103.60,103.62
CADJPY,20080312,152600,103.62,103.62,103.61,103.62
CADJPY,20080312,152700,103.61,103.61,103.58,103.58
CADJPY,20080312,152800,103.57,103.57,103.54,103.54
CADJPY,20080312,152900,103.56,103.60,103.56,103.60
CADJPY,20080312,153000,103.60,103.60,103.58,103.59
CADJPY,20080312,153100,103.58,103.58,103.57,103.57
CADJPY,20080312,153200,103.56,103.56,103.54,103.54
CADJPY,20080312,153300,103.55,103.57,103.55,103.55
CADJPY,20080312,153400,103.54,103.54,103.53,103.53
CADJPY,20080312,153500,103.52,103.54,103.52,103.54
CADJPY,20080312,153600,103.54,103.54,103.52,103.53
CADJPY,20080312,153700,103.53,103.57,103.53,103.57
CADJPY,20080312,153800,103.57,103.64,103.57,103.64
CADJPY,20080312,153900,103.65,103.65,103.61,103.61
CADJPY,20080312,154000,103.62,103.64,103.62,103.64
CADJPY,20080312,154100,103.65,103.65,103.59,103.62
CADJPY,20080312,154200,103.61,103.64,103.61,103.64
CADJPY,20080312,154300,103.64,103.64,103.60,103.60
CADJPY,20080312,154400,103.60,103.60,103.59,103.59
CADJPY,20080312,154500,103.59,103.61,103.59,103.61
CADJPY,20080312,154600,103.62,103.64,103.62,103.64
CADJPY,20080312,154700,103.65,103.69,103.65,103.69
CADJPY,20080312,154800,103.68,103.68,103.64,103.65
CADJPY,20080312,154900,103.64,103.64,103.52,103.52
CADJPY,20080312,155000,103.52,103.52,103.52,103.52
CADJPY,20080312,155100,103.53,103.57,103.53,103.53
CADJPY,20080312,155200,103.52,103.54,103.52,103.53
CADJPY,20080312,155300,103.53,103.53,103.52,103.52
CADJPY,20080312,155400,103.51,103.55,103.51,103.54
CADJPY,20080312,155500,103.53,103.53,103.49,103.49
CADJPY,20080312,155600,103.49,103.49,103.49,103.49
CADJPY,20080312,155700,103.50,103.51,103.50,103.51
CADJPY,20080312,155800,103.52,103.53,103.52,103.53
CADJPY,20080312,155900,103.52,103.53,103.52,103.52
CADJPY,20080312,160000,103.52,103.52,103.49,103.49
CADJPY,20080312,160100,103.48,103.48,103.45,103.48
CADJPY,20080312,160200,103.49,103.52,103.46,103.52
CADJPY,20080312,160300,103.53,103.53,103.51,103.52
CADJPY,20080312,160400,103.52,103.54,103.49,103.49
CADJPY,20080312,160500,103.47,103.47,103.44,103.47
CADJPY,20080312,160600,103.48,103.48,103.43,103.43
CADJPY,20080312,160700,103.42,103.42,103.38,103.38
CADJPY,20080312,160800,103.37,103.38,103.37,103.38
CADJPY,20080312,160900,103.39,103.42,103.39,103.39
CADJPY,20080312,161000,103.40,103.40,103.31,103.31
CADJPY,20080312,161100,103.30,103.32,103.30,103.32
CADJPY,20080312,161200,103.33,103.38,103.33,103.38
CADJPY,20080312,161300,103.39,103.48,103.39,103.48
CADJPY,20080312,161400,103.49,103.49,103.49,103.49
CADJPY,20080312,161500,103.49,103.52,103.49,103.52
CADJPY,20080312,161600,103.52,103.54,103.52,103.54
CADJPY,20080312,161700,103.55,103.60,103.55,103.60
CADJPY,20080312,161800,103.61,103.62,103.61,103.62
CADJPY,20080312,161900,103.61,103.61,103.56,103.56
CADJPY,20080312,162000,103.55,103.57,103.55,103.57
CADJPY,20080312,162100,103.57,103.57,103.53,103.53
CADJPY,20080312,162200,103.53,103.55,103.53,103.54
CADJPY,20080312,162300,103.53,103.53,103.49,103.49
CADJPY,20080312,162400,103.48,103.50,103.48,103.50
CADJPY,20080312,162500,103.49,103.49,103.49,103.49
CADJPY,20080312,162600,103.49,103.49,103.46,103.47
CADJPY,20080312,162700,103.49,103.52,103.49,103.52
CADJPY,20080312,162800,103.51,103.51,103.49,103.49
CADJPY,20080312,162900,103.48,103.49,103.47,103.48
CADJPY,20080312,163000,103.48,103.48,103.47,103.47
CADJPY,20080312,163100,103.47,103.50,103.47,103.50
CADJPY,20080312,163200,103.51,103.51,103.47,103.47
CADJPY,20080312,163300,103.46,103.46,103.35,103.35
CADJPY,20080312,163400,103.36,103.37,103.36,103.37
CADJPY,20080312,163500,103.38,103.38,103.30,103.30
CADJPY,20080312,163600,103.28,103.30,103.28,103.30
CADJPY,20080312,163700,103.29,103.29,103.26,103.28
CADJPY,20080312,163800,103.27,103.27,103.25,103.25
CADJPY,20080312,163900,103.26,103.30,103.26,103.30
CADJPY,20080312,164000,103.32,103.36,103.32,103.36
CADJPY,20080312,164100,103.37,103.41,103.35,103.41
CADJPY,20080312,164200,103.42,103.45,103.42,103.45
CADJPY,20080312,164300,103.46,103.48,103.44,103.44
CADJPY,20080312,164400,103.43,103.43,103.40,103.43
CADJPY,20080312,164500,103.43,103.44,103.43,103.44
CADJPY,20080312,164600,103.45,103.47,103.43,103.43
CADJPY,20080312,164700,103.44,103.45,103.44,103.44
CADJPY,20080312,164800,103.44,103.44,103.41,103.41
CADJPY,20080312,164900,103.40,103.40,103.35,103.35
CADJPY,20080312,165000,103.34,103.36,103.33,103.33
CADJPY,20080312,165100,103.32,103.32,103.27,103.28
CADJPY,20080312,165200,103.28,103.28,103.26,103.26
CADJPY,20080312,165300,103.26,103.35,103.26,103.35
CADJPY,20080312,165400,103.34,103.38,103.34,103.38
CADJPY,20080312,165500,103.39,103.40,103.35,103.35
CADJPY,20080312,165600,103.35,103.35,103.34,103.34
CADJPY,20080312,165700,103.35,103.39,103.35,103.38
CADJPY,20080312,165800,103.39,103.40,103.35,103.39
CADJPY,20080312,165900,103.40,103.42,103.38,103.40
CADJPY,20080312,170000,103.41,103.42,103.38,103.40
CADJPY,20080312,170100,103.42,103.45,103.42,103.42
CADJPY,20080312,170200,103.42,103.42,103.40,103.40
CADJPY,20080312,170300,103.40,103.43,103.40,103.43
CADJPY,20080312,170400,103.43,103.44,103.43,103.44
CADJPY,20080312,170500,103.44,103.44,103.40,103.40
CADJPY,20080312,170600,103.39,103.39,103.36,103.38
CADJPY,20080312,170700,103.39,103.43,103.39,103.43
CADJPY,20080312,170800,103.44,103.45,103.44,103.45
CADJPY,20080312,170900,103.46,103.46,103.40,103.42
CADJPY,20080312,171000,103.41,103.42,103.41,103.42
CADJPY,20080312,171100,103.42,103.55,103.42,103.55
CADJPY,20080312,171200,103.55,103.56,103.55,103.56
CADJPY,20080312,171300,103.57,103.57,103.57,103.57
CADJPY,20080312,171400,103.57,103.60,103.57,103.59
CADJPY,20080312,171500,103.57,103.59,103.55,103.59
CADJPY,20080312,171600,103.60,103.60,103.54,103.54
CADJPY,20080312,171700,103.54,103.54,103.53,103.53
CADJPY,20080312,171800,103.53,103.54,103.52,103.52
CADJPY,20080312,171900,103.53,103.53,103.52,103.52
CADJPY,20080312,172000,103.52,103.54,103.52,103.53
CADJPY,20080312,172100,103.51,103.51,103.49,103.49
CADJPY,20080312,172200,103.51,103.52,103.51,103.51
CADJPY,20080312,172300,103.50,103.52,103.49,103.52
CADJPY,20080312,172400,103.51,103.51,103.50,103.51
CADJPY,20080312,172500,103.51,103.51,103.50,103.50
CADJPY,20080312,172600,103.49,103.49,103.47,103.47
CADJPY,20080312,172700,103.47,103.48,103.47,103.47
CADJPY,20080312,172800,103.47,103.48,103.47,103.48
CADJPY,20080312,172900,103.48,103.48,103.44,103.44
CADJPY,20080312,173000,103.43,103.46,103.42,103.46
CADJPY,20080312,173100,103.48,103.54,103.48,103.53
CADJPY,20080312,173200,103.54,103.55,103.54,103.55
CADJPY,20080312,173300,103.54,103.54,103.53,103.53
CADJPY,20080312,173400,103.52,103.52,103.47,103.49
CADJPY,20080312,173500,103.48,103.48,103.45,103.45
CADJPY,20080312,173600,103.46,103.46,103.44,103.44
CADJPY,20080312,173700,103.44,103.44,103.41,103.41
CADJPY,20080312,173800,103.41,103.42,103.41,103.42
CADJPY,20080312,173900,103.43,103.43,103.42,103.42
CADJPY,20080312,174000,103.42,103.43,103.42,103.43
CADJPY,20080312,174100,103.43,103.44,103.42,103.42
CADJPY,20080312,174200,103.41,103.42,103.40,103.42
CADJPY,20080312,174300,103.41,103.41,103.40,103.41
CADJPY,20080312,174400,103.41,103.42,103.39,103.39
CADJPY,20080312,174500,103.38,103.39,103.38,103.39
CADJPY,20080312,174600,103.39,103.39,103.35,103.35
CADJPY,20080312,174700,103.34,103.34,103.31,103.32
CADJPY,20080312,174800,103.32,103.32,103.32,103.32
CADJPY,20080312,174900,103.32,103.32,103.23,103.23
CADJPY,20080312,175000,103.22,103.24,103.22,103.24
CADJPY,20080312,175100,103.24,103.24,103.21,103.21
CADJPY,20080312,175200,103.21,103.22,103.19,103.22
CADJPY,20080312,175300,103.24,103.26,103.24,103.24
CADJPY,20080312,175400,103.24,103.26,103.24,103.26
CADJPY,20080312,175500,103.27,103.31,103.27,103.31
CADJPY,20080312,175600,103.31,103.31,103.30,103.31
CADJPY,20080312,175700,103.31,103.31,103.28,103.28
CADJPY,20080312,175800,103.28,103.28,103.28,103.28
CADJPY,20080312,175900,103.27,103.27,103.26,103.26
CADJPY,20080312,180000,103.25,103.25,103.24,103.24
CADJPY,20080312,180100,103.25,103.27,103.25,103.27
CADJPY,20080312,180200,103.27,103.29,103.27,103.29
CADJPY,20080312,180300,103.30,103.31,103.30,103.31
CADJPY,20080312,180400,103.31,103.33,103.31,103.33
CADJPY,20080312,180500,103.35,103.35,103.34,103.34
CADJPY,20080312,180600,103.33,103.33,103.32,103.33
CADJPY,20080312,180700,103.33,103.33,103.33,103.33
CADJPY,20080312,180800,103.32,103.35,103.32,103.35
CADJPY,20080312,180900,103.35,103.36,103.35,103.36
CADJPY,20080312,181000,103.36,103.37,103.36,103.37
CADJPY,20080312,181100,103.37,103.37,103.36,103.36
CADJPY,20080312,181200,103.36,103.36,103.33,103.33
CADJPY,20080312,181300,103.32,103.32,103.32,103.32
CADJPY,20080312,181400,103.30,103.30,103.27,103.27
CADJPY,20080312,181500,103.27,103.27,103.24,103.24
CADJPY,20080312,181600,103.23,103.23,103.22,103.22
CADJPY,20080312,181700,103.21,103.21,103.20,103.20
CADJPY,20080312,181800,103.20,103.20,103.20,103.20
CADJPY,20080312,181900,103.19,103.19,103.18,103.18
CADJPY,20080312,182000,103.17,103.18,103.17,103.18
CADJPY,20080312,182100,103.19,103.19,103.15,103.16
CADJPY,20080312,182200,103.16,103.16,103.14,103.15
CADJPY,20080312,182300,103.15,103.16,103.15,103.16
CADJPY,20080312,182400,103.17,103.19,103.17,103.18
CADJPY,20080312,182500,103.16,103.16,103.15,103.15
CADJPY,20080312,182600,103.15,103.15,103.14,103.14
CADJPY,20080312,182700,103.14,103.16,103.14,103.16
CADJPY,20080312,182800,103.16,103.16,103.12,103.12
CADJPY,20080312,182900,103.11,103.11,103.10,103.10
CADJPY,20080312,183000,103.09,103.10,103.07,103.10
CADJPY,20080312,183100,103.11,103.11,103.07,103.07
CADJPY,20080312,183200,103.06,103.07,103.05,103.07
CADJPY,20080312,183300,103.05,103.05,103.04,103.05
CADJPY,20080312,183400,103.05,103.05,103.04,103.04
CADJPY,20080312,183500,103.04,103.05,103.04,103.05
CADJPY,20080312,183600,103.05,103.06,103.05,103.05
CADJPY,20080312,183700,103.05,103.05,103.03,103.03
CADJPY,20080312,183800,103.02,103.02,103.01,103.02
CADJPY,20080312,183900,103.02,103.02,102.99,102.99
CADJPY,20080312,184000,102.99,102.99,102.97,102.97
CADJPY,20080312,184100,102.97,103.01,102.97,103.01
CADJPY,20080312,184200,103.01,103.01,102.99,102.99
CADJPY,20080312,184300,102.99,102.99,102.91,102.91
CADJPY,20080312,184400,102.90,102.93,102.90,102.93
CADJPY,20080312,184500,102.93,102.94,102.93,102.94
CADJPY,20080312,184600,102.95,102.95,102.94,102.94
CADJPY,20080312,184700,102.93,102.93,102.91,102.91
CADJPY,20080312,184800,102.91,102.93,102.91,102.93
CADJPY,20080312,184900,102.93,102.93,102.93,102.93
CADJPY,20080312,185000,102.93,102.93,102.91,102.91
CADJPY,20080312,185100,102.92,102.93,102.92,102.93
CADJPY,20080312,185200,102.93,102.94,102.93,102.94
CADJPY,20080312,185300,102.94,102.94,102.92,102.92
CADJPY,20080312,185400,102.92,102.92,102.92,102.92
CADJPY,20080312,185500,102.91,102.91,102.89,102.89
CADJPY,20080312,185600,102.90,102.92,102.90,102.92
CADJPY,20080312,185700,102.91,102.93,102.91,102.93
CADJPY,20080312,185800,102.94,102.96,102.94,102.96
CADJPY,20080312,185900,102.97,102.99,102.97,102.98
CADJPY,20080312,190000,102.97,102.97,102.92,102.93
CADJPY,20080312,190100,102.94,102.94,102.90,102.90
CADJPY,20080312,190200,102.89,102.89,102.88,102.88
CADJPY,20080312,190300,102.88,102.90,102.88,102.90
CADJPY,20080312,190400,102.91,102.92,102.91,102.92
CADJPY,20080312,190500,102.91,102.91,102.89,102.90
CADJPY,20080312,190600,102.91,102.91,102.90,102.91
CADJPY,20080312,190700,102.90,102.90,102.86,102.86
CADJPY,20080312,190800,102.85,102.85,102.82,102.82
CADJPY,20080312,190900,102.82,102.82,102.82,102.82
CADJPY,20080312,191000,102.81,102.83,102.81,102.83
CADJPY,20080312,191100,102.84,102.94,102.84,102.94
CADJPY,20080312,191200,102.93,102.93,102.88,102.88
CADJPY,20080312,191300,102.88,102.88,102.87,102.88
CADJPY,20080312,191400,102.88,102.88,102.88,102.88
CADJPY,20080312,191500,102.89,102.89,102.88,102.88
CADJPY,20080312,191600,102.89,102.91,102.89,102.91
CADJPY,20080312,191700,102.93,102.97,102.92,102.93
CADJPY,20080312,191800,102.94,102.94,102.93,102.93
CADJPY,20080312,191900,102.92,102.92,102.90,102.90
CADJPY,20080312,192000,102.91,102.93,102.91,102.93
CADJPY,20080312,192100,102.92,102.94,102.92,102.93
CADJPY,20080312,192200,102.93,102.95,102.93,102.95
CADJPY,20080312,192300,102.96,103.00,102.96,103.00
CADJPY,20080312,192400,103.01,103.01,102.98,102.98
CADJPY,20080312,192500,102.99,102.99,102.95,102.95
CADJPY,20080312,192600,102.95,102.99,102.95,102.99
CADJPY,20080312,192700,102.99,103.01,102.99,103.01
CADJPY,20080312,192800,103.01,103.01,103.00,103.01
CADJPY,20080312,192900,103.01,103.01,103.00,103.00
CADJPY,20080312,193000,103.00,103.02,103.00,103.02
CADJPY,20080312,193100,103.03,103.03,103.00,103.00
CADJPY,20080312,193200,103.00,103.02,103.00,103.02
CADJPY,20080312,193300,103.03,103.07,103.03,103.07
CADJPY,20080312,193400,103.08,103.09,103.08,103.08
CADJPY,20080312,193500,103.09,103.12,103.09,103.12
CADJPY,20080312,193600,103.13,103.19,103.13,103.18
CADJPY,20080312,193700,103.17,103.17,103.16,103.17
CADJPY,20080312,193800,103.17,103.17,103.13,103.13
CADJPY,20080312,193900,103.12,103.12,103.08,103.08
CADJPY,20080312,194000,103.08,103.08,103.07,103.08
CADJPY,20080312,194100,103.08,103.10,103.08,103.10
CADJPY,20080312,194200,103.11,103.14,103.11,103.14
CADJPY,20080312,194300,103.15,103.16,103.15,103.16
CADJPY,20080312,194400,103.16,103.17,103.16,103.17
CADJPY,20080312,194500,103.17,103.18,103.16,103.16
CADJPY,20080312,194600,103.15,103.15,103.10,103.10
CADJPY,20080312,194700,103.09,103.10,103.06,103.06
CADJPY,20080312,194800,103.05,103.05,103.04,103.04
CADJPY,20080312,194900,103.04,103.04,103.02,103.02
CADJPY,20080312,195000,103.02,103.04,103.02,103.04
CADJPY,20080312,195100,103.05,103.05,103.02,103.02
CADJPY,20080312,195200,103.00,103.04,103.00,103.04
CADJPY,20080312,195300,103.04,103.04,103.03,103.03
CADJPY,20080312,195400,103.03,103.04,103.02,103.02
CADJPY,20080312,195500,103.01,103.02,103.01,103.02
CADJPY,20080312,195600,103.01,103.01,102.99,102.99
CADJPY,20080312,195700,103.00,103.03,103.00,103.03
CADJPY,20080312,195800,103.04,103.06,103.04,103.06
CADJPY,20080312,195900,103.05,103.05,103.02,103.02
CADJPY,20080312,200000,103.01,103.01,102.96,102.99
CADJPY,20080312,200100,102.99,102.99,102.94,102.94
CADJPY,20080312,200200,102.93,102.93,102.91,102.91
CADJPY,20080312,200300,102.92,102.94,102.92,102.93
CADJPY,20080312,200400,102.92,102.92,102.90,102.90
CADJPY,20080312,200500,102.91,102.91,102.91,102.91
CADJPY,20080312,200600,102.91,102.91,102.91,102.91
CADJPY,20080312,200700,102.90,102.91,102.89,102.89
CADJPY,20080312,200800,102.89,102.89,102.89,102.89
CADJPY,20080312,200900,102.89,102.89,102.88,102.88
CADJPY,20080312,201000,102.88,102.89,102.88,102.89
CADJPY,20080312,201100,102.88,102.88,102.86,102.86
CADJPY,20080312,201200,102.86,102.88,102.86,102.88
CADJPY,20080312,201300,102.89,102.91,102.88,102.88
CADJPY,20080312,201400,102.89,102.89,102.88,102.88
CADJPY,20080312,201500,102.88,102.88,102.85,102.85
CADJPY,20080312,201600,102.86,102.88,102.85,102.86
CADJPY,20080312,201700,102.88,102.94,102.88,102.94
CADJPY,20080312,201800,102.95,102.95,102.94,102.95
CADJPY,20080312,201900,102.96,102.97,102.96,102.96
CADJPY,20080312,202000,102.95,102.95,102.94,102.94
CADJPY,20080312,202100,102.94,102.94,102.94,102.94
CADJPY,20080312,202200,102.93,102.93,102.88,102.89
CADJPY,20080312,202300,102.90,102.94,102.90,102.93
CADJPY,20080312,202400,102.91,102.91,102.89,102.89
CADJPY,20080312,202500,102.88,102.88,102.81,102.81
CADJPY,20080312,202600,102.80,102.85,102.77,102.82
CADJPY,20080312,202700,102.83,102.88,102.83,102.85
CADJPY,20080312,202800,102.84,102.87,102.84,102.87
CADJPY,20080312,202900,102.86,102.86,102.84,102.84
CADJPY,20080312,203000,102.83,102.83,102.81,102.82
CADJPY,20080312,203100,102.83,102.84,102.83,102.84
CADJPY,20080312,203200,102.85,102.93,102.85,102.93
CADJPY,20080312,203300,102.92,102.92,102.85,102.85
CADJPY,20080312,203400,102.86,102.95,102.86,102.95
CADJPY,20080312,203500,102.96,102.96,102.81,102.81
CADJPY,20080312,203600,102.79,102.79,102.76,102.76
CADJPY,20080312,203700,102.75,102.75,102.74,102.74
CADJPY,20080312,203800,102.73,102.73,102.69,102.71
CADJPY,20080312,203900,102.72,102.73,102.72,102.73
CADJPY,20080312,204000,102.73,102.74,102.72,102.72
CADJPY,20080312,204100,102.71,102.71,102.71,102.71
CADJPY,20080312,204200,102.70,102.71,102.66,102.68
CADJPY,20080312,204300,102.69,102.70,102.69,102.70
CADJPY,20080312,204400,102.70,102.73,102.70,102.73
CADJPY,20080312,204500,102.73,102.73,102.72,102.72
CADJPY,20080312,204600,102.72,102.74,102.71,102.71
CADJPY,20080312,204700,102.70,102.70,102.69,102.70
CADJPY,20080312,204800,102.70,102.70,102.69,102.69
CADJPY,20080312,204900,102.69,102.69,102.68,102.68
CADJPY,20080312,205000,102.67,102.67,102.66,102.66
CADJPY,20080312,205100,102.68,102.70,102.68,102.70
CADJPY,20080312,205200,102.71,102.71,102.71,102.71
CADJPY,20080312,205300,102.69,102.69,102.69,102.69
CADJPY,20080312,205400,102.69,102.69,102.69,102.69
CADJPY,20080312,205500,102.69,102.69,102.68,102.68
CADJPY,20080312,205600,102.68,102.68,102.65,102.67
CADJPY,20080312,205700,102.68,102.72,102.68,102.72
CADJPY,20080312,205800,102.73,102.74,102.70,102.70
CADJPY,20080312,205900,102.70,102.70,102.70,102.70
CADJPY,20080312,210000,102.70,102.70,102.67,102.67
CADJPY,20080312,210100,102.68,102.68,102.67,102.67
CADJPY,20080312,210200,102.66,102.67,102.66,102.67
CADJPY,20080312,210300,102.68,102.70,102.67,102.67
CADJPY,20080312,210400,102.66,102.69,102.66,102.69
CADJPY,20080312,210500,102.69,102.69,102.69,102.69
CADJPY,20080312,210600,102.69,102.69,102.68,102.68
CADJPY,20080312,210700,102.67,102.67,102.66,102.66
CADJPY,20080312,210800,102.66,102.66,102.66,102.66
CADJPY,20080312,210900,102.66,102.68,102.66,102.68
CADJPY,20080312,211000,102.68,102.69,102.68,102.69
CADJPY,20080312,211100,102.69,102.69,102.67,102.68
CADJPY,20080312,211200,102.68,102.68,102.68,102.68
CADJPY,20080312,211300,102.69,102.72,102.69,102.72
CADJPY,20080312,211400,102.73,102.79,102.73,102.79
CADJPY,20080312,211500,102.80,102.81,102.77,102.77
CADJPY,20080312,211600,102.76,102.76,102.75,102.75
CADJPY,20080312,211700,102.75,102.76,102.75,102.76
CADJPY,20080312,211800,102.76,102.76,102.76,102.76
CADJPY,20080312,211900,102.76,102.76,102.75,102.75
CADJPY,20080312,212000,102.75,102.75,102.75,102.75
CADJPY,20080312,212100,102.74,102.75,102.74,102.75
CADJPY,20080312,212200,102.75,102.75,102.75,102.75
CADJPY,20080312,212300,102.75,102.76,102.75,102.76
CADJPY,20080312,212400,102.76,102.77,102.76,102.77
CADJPY,20080312,212500,102.77,102.77,102.74,102.74
CADJPY,20080312,212600,102.72,102.72,102.70,102.70
CADJPY,20080312,212700,102.69,102.72,102.68,102.72
CADJPY,20080312,212800,102.72,102.75,102.72,102.75
CADJPY,20080312,212900,102.75,102.75,102.75,102.75
CADJPY,20080312,213000,102.74,102.74,102.74,102.74
CADJPY,20080312,213100,102.74,102.75,102.74,102.75
CADJPY,20080312,213200,102.76,102.79,102.76,102.79
CADJPY,20080312,213300,102.80,102.81,102.80,102.81
CADJPY,20080312,213400,102.82,102.83,102.82,102.83
CADJPY,20080312,213500,102.83,102.83,102.83,102.83
CADJPY,20080312,213600,102.83,102.85,102.83,102.85
CADJPY,20080312,213700,102.85,102.88,102.84,102.88
CADJPY,20080312,213800,102.88,102.88,102.84,102.84
CADJPY,20080312,213900,102.84,102.84,102.84,102.84
CADJPY,20080312,214000,102.84,102.84,102.84,102.84
CADJPY,20080312,214100,102.83,102.83,102.79,102.79
CADJPY,20080312,214200,102.78,102.78,102.77,102.77
CADJPY,20080312,214300,102.77,102.77,102.77,102.77
CADJPY,20080312,214400,102.77,102.77,102.77,102.77
CADJPY,20080312,214500,102.77,102.77,102.77,102.77
CADJPY,20080312,214600,102.77,102.77,102.76,102.76
CADJPY,20080312,214700,102.76,102.76,102.76,102.76
CADJPY,20080312,214800,102.76,102.79,102.76,102.79
CADJPY,20080312,214900,102.79,102.79,102.77,102.77
CADJPY,20080312,215000,102.76,102.77,102.76,102.76
CADJPY,20080312,215100,102.77,102.77,102.77,102.77
CADJPY,20080312,215200,102.77,102.78,102.77,102.78
CADJPY,20080312,215300,102.79,102.82,102.79,102.82
CADJPY,20080312,215400,102.82,102.82,102.80,102.80
CADJPY,20080312,215500,102.80,102.83,102.80,102.83
CADJPY,20080312,215600,102.84,102.84,102.81,102.81
CADJPY,20080312,215700,102.81,102.83,102.81,102.83
CADJPY,20080312,215800,102.85,102.88,102.85,102.88
CADJPY,20080312,215900,102.88,102.88,102.88,102.88
CADJPY,20080312,220000,102.88,102.88,102.86,102.86
CADJPY,20080312,220100,102.85,102.85,102.80,102.80
CADJPY,20080312,220200,102.80,102.80,102.79,102.79
CADJPY,20080312,220300,102.78,102.78,102.77,102.77
CADJPY,20080312,220400,102.76,102.76,102.75,102.75
CADJPY,20080312,220500,102.75,102.77,102.75,102.77
CADJPY,20080312,220600,102.78,102.79,102.78,102.79
CADJPY,20080312,220700,102.79,102.79,102.79,102.79
CADJPY,20080312,220800,102.78,102.78,102.76,102.76
CADJPY,20080312,220900,102.76,102.76,102.74,102.74
CADJPY,20080312,221000,102.73,102.74,102.72,102.74
CADJPY,20080312,221100,102.73,102.73,102.71,102.71
CADJPY,20080312,221200,102.71,102.71,102.71,102.71
CADJPY,20080312,221300,102.71,102.72,102.71,102.71
CADJPY,20080312,221400,102.71,102.72,102.70,102.72
CADJPY,20080312,221500,102.72,102.72,102.71,102.71
CADJPY,20080312,221600,102.69,102.69,102.65,102.65
CADJPY,20080312,221700,102.64,102.64,102.63,102.63
CADJPY,20080312,221800,102.63,102.63,102.63,102.63
CADJPY,20080312,221900,102.63,102.65,102.63,102.65
CADJPY,20080312,222000,102.65,102.66,102.65,102.66
CADJPY,20080312,222100,102.66,102.66,102.65,102.65
CADJPY,20080312,222200,102.65,102.65,102.65,102.65
CADJPY,20080312,222300,102.64,102.64,102.63,102.63
CADJPY,20080312,222400,102.63,102.64,102.63,102.63
CADJPY,20080312,222500,102.63,102.63,102.63,102.63
CADJPY,20080312,222600,102.63,102.63,102.62,102.63
CADJPY,20080312,222700,102.62,102.62,102.58,102.58
CADJPY,20080312,222800,102.57,102.57,102.56,102.56
CADJPY,20080312,222900,102.55,102.55,102.54,102.54
CADJPY,20080312,223000,102.54,102.55,102.54,102.55
CADJPY,20080312,223100,102.55,102.55,102.55,102.55
CADJPY,20080312,223200,102.56,102.56,102.55,102.55
CADJPY,20080312,223300,102.55,102.55,102.54,102.54
CADJPY,20080312,223400,102.53,102.54,102.53,102.54
CADJPY,20080312,223500,102.54,102.54,102.52,102.52
CADJPY,20080312,223600,102.51,102.52,102.51,102.52
CADJPY,20080312,223700,102.51,102.51,102.51,102.51
CADJPY,20080312,223800,102.51,102.51,102.51,102.51
CADJPY,20080312,223900,102.51,102.51,102.51,102.51
CADJPY,20080312,224000,102.51,102.51,102.51,102.51
CADJPY,20080312,224100,102.52,102.52,102.49,102.49
CADJPY,20080312,224200,102.46,102.46,102.33,102.35
CADJPY,20080312,224300,102.36,102.38,102.27,102.27
CADJPY,20080312,224400,102.24,102.24,102.13,102.14
CADJPY,20080312,224500,102.13,102.21,102.13,102.21
CADJPY,20080312,224600,102.22,102.22,102.16,102.16
CADJPY,20080312,224700,102.15,102.18,102.15,102.18
CADJPY,20080312,224800,102.19,102.21,102.19,102.21
CADJPY,20080312,224900,102.22,102.25,102.22,102.25
CADJPY,20080312,225000,102.24,102.24,102.21,102.21
CADJPY,20080312,225100,102.22,102.34,102.22,102.34
CADJPY,20080312,225200,102.35,102.35,102.28,102.28
CADJPY,20080312,225300,102.29,102.29,102.27,102.27
CADJPY,20080312,225400,102.28,102.31,102.28,102.31
CADJPY,20080312,225500,102.32,102.41,102.32,102.40
CADJPY,20080312,225600,102.40,102.40,102.38,102.38
CADJPY,20080312,225700,102.36,102.36,102.35,102.35
CADJPY,20080312,225800,102.35,102.39,102.35,102.39
CADJPY,20080312,225900,102.40,102.40,102.39,102.39
CADJPY,20080312,230000,102.40,102.40,102.38,102.38
CADJPY,20080312,230100,102.39,102.45,102.39,102.45
CADJPY,20080312,230200,102.46,102.47,102.46,102.47
CADJPY,20080312,230300,102.46,102.46,102.40,102.41
CADJPY,20080312,230400,102.42,102.42,102.41,102.41
CADJPY,20080312,230500,102.41,102.42,102.41,102.42
CADJPY,20080312,230600,102.41,102.41,102.40,102.41
CADJPY,20080312,230700,102.40,102.40,102.37,102.37
CADJPY,20080312,230800,102.35,102.35,102.24,102.24
CADJPY,20080312,230900,102.25,102.25,102.20,102.21
CADJPY,20080312,231000,102.21,102.21,102.18,102.18
CADJPY,20080312,231100,102.17,102.19,102.15,102.19
CADJPY,20080312,231200,102.20,102.21,102.19,102.21
CADJPY,20080312,231300,102.22,102.27,102.22,102.27
CADJPY,20080312,231400,102.28,102.34,102.28,102.32
CADJPY,20080312,231500,102.31,102.31,102.27,102.28
CADJPY,20080312,231600,102.29,102.32,102.29,102.32
CADJPY,20080312,231700,102.32,102.33,102.32,102.33
CADJPY,20080312,231800,102.32,102.32,102.29,102.30
CADJPY,20080312,231900,102.30,102.32,102.30,102.32
CADJPY,20080312,232000,102.32,102.32,102.30,102.30
CADJPY,20080312,232100,102.30,102.31,102.30,102.31
CADJPY,20080312,232200,102.31,102.31,102.31,102.31
CADJPY,20080312,232300,102.31,102.31,102.31,102.31
CADJPY,20080312,232400,102.31,102.31,102.30,102.30
CADJPY,20080312,232500,102.29,102.29,102.29,102.29
CADJPY,20080312,232600,102.28,102.28,102.28,102.28
CADJPY,20080312,232700,102.28,102.29,102.28,102.29
CADJPY,20080312,232800,102.29,102.29,102.29,102.29
CADJPY,20080312,232900,102.29,102.30,102.29,102.30
CADJPY,20080312,233000,102.30,102.30,102.30,102.30
CADJPY,20080312,233100,102.30,102.30,102.30,102.30
CADJPY,20080312,233200,102.30,102.32,102.30,102.32
CADJPY,20080312,233300,102.32,102.33,102.32,102.33
CADJPY,20080312,233400,102.33,102.33,102.33,102.33
CADJPY,20080312,233500,102.35,102.38,102.35,102.38
CADJPY,20080312,233600,102.38,102.39,102.38,102.39
CADJPY,20080312,233700,102.39,102.39,102.38,102.38
CADJPY,20080312,233800,102.38,102.39,102.38,102.39
CADJPY,20080312,233900,102.40,102.43,102.40,102.40
CADJPY,20080312,234000,102.39,102.39,102.38,102.38
CADJPY,20080312,234100,102.38,102.38,102.38,102.38
CADJPY,20080312,234200,102.38,102.38,102.36,102.38
CADJPY,20080312,234300,102.39,102.40,102.35,102.35
CADJPY,20080312,234400,102.34,102.43,102.34,102.43
CADJPY,20080312,234500,102.42,102.43,102.41,102.43
CADJPY,20080312,234600,102.43,102.43,102.42,102.42
CADJPY,20080312,234700,102.41,102.42,102.41,102.42
CADJPY,20080312,234800,102.42,102.43,102.42,102.43
CADJPY,20080312,234900,102.43,102.43,102.42,102.42
CADJPY,20080312,235000,102.43,102.44,102.43,102.44
CADJPY,20080312,235100,102.43,102.43,102.43,102.43
CADJPY,20080312,235200,102.43,102.43,102.42,102.42
CADJPY,20080312,235300,102.42,102.42,102.41,102.41
CADJPY,20080312,235400,102.41,102.41,102.41,102.41
CADJPY,20080312,235500,102.42,102.42,102.42,102.42
CADJPY,20080312,235600,102.41,102.50,102.41,102.49
CADJPY,20080312,235700,102.47,102.49,102.44,102.49
CADJPY,20080312,235800,102.50,102.55,102.50,102.55
CADJPY,20080312,235900,102.54,102.54,102.54,102.54
CADJPY,20080313,000000,102.52,102.52,102.51,102.52
USDUAH,20080312,000400,5.00,5.00,5.00,5.00
USDUAH,20080312,000900,5.00,5.00,5.00,5.00
USDUAH,20080312,001400,5.00,5.00,5.00,5.00
USDUAH,20080312,001900,5.00,5.00,5.00,5.00
USDUAH,20080312,002400,5.00,5.00,5.00,5.00
USDUAH,20080312,002900,5.00,5.00,5.00,5.00
USDUAH,20080312,003400,5.00,5.00,5.00,5.00
USDUAH,20080312,003900,5.00,5.00,5.00,5.00
USDUAH,20080312,004400,5.00,5.00,5.00,5.00
USDUAH,20080312,004900,5.00,5.00,5.00,5.00
USDUAH,20080312,005400,5.00,5.00,5.00,5.00
USDUAH,20080312,005900,5.00,5.00,5.00,5.00
USDUAH,20080312,010400,5.00,5.00,5.00,5.00
USDUAH,20080312,010900,5.00,5.00,5.00,5.00
USDUAH,20080312,011400,5.00,5.00,5.00,5.00
USDUAH,20080312,011900,5.00,5.00,5.00,5.00
USDUAH,20080312,012400,5.00,5.00,5.00,5.00
USDUAH,20080312,012900,5.00,5.00,5.00,5.00
USDUAH,20080312,013400,5.00,5.00,5.00,5.00
USDUAH,20080312,013900,5.00,5.00,5.00,5.00
USDUAH,20080312,014400,5.00,5.00,5.00,5.00
USDUAH,20080312,014900,5.00,5.00,5.00,5.00
USDUAH,20080312,015400,5.00,5.00,5.00,5.00
USDUAH,20080312,015900,5.00,5.00,5.00,5.00
USDUAH,20080312,020400,5.00,5.00,5.00,5.00
USDUAH,20080312,020900,5.00,5.00,5.00,5.00
USDUAH,20080312,021400,5.00,5.00,5.00,5.00
USDUAH,20080312,021900,5.00,5.00,5.00,5.00
USDUAH,20080312,022400,5.00,5.00,5.00,5.00
USDUAH,20080312,022900,5.00,5.00,5.00,5.00
USDUAH,20080312,023400,5.00,5.00,5.00,5.00
USDUAH,20080312,023900,5.00,5.00,5.00,5.00
USDUAH,20080312,024400,5.00,5.00,5.00,5.00
USDUAH,20080312,024900,5.00,5.00,5.00,5.00
USDUAH,20080312,025400,5.00,5.00,5.00,5.00
USDUAH,20080312,025900,5.00,5.00,5.00,5.00
USDUAH,20080312,030400,5.00,5.00,5.00,5.00
USDUAH,20080312,030900,5.00,5.00,5.00,5.00
USDUAH,20080312,031400,5.00,5.00,5.00,5.00
USDUAH,20080312,031900,5.00,5.00,5.00,5.00
USDUAH,20080312,032400,5.00,5.00,5.00,5.00
USDUAH,20080312,032900,5.00,5.00,5.00,5.00
USDUAH,20080312,033400,5.00,5.00,5.00,5.00
USDUAH,20080312,033900,5.00,5.00,5.00,5.00
USDUAH,20080312,034400,5.00,5.00,5.00,5.00
USDUAH,20080312,034900,5.00,5.00,5.00,5.00
USDUAH,20080312,035400,5.00,5.00,5.00,5.00
USDUAH,20080312,035900,5.00,5.00,5.00,5.00
USDUAH,20080312,040400,5.00,5.00,5.00,5.00
USDUAH,20080312,040900,5.00,5.00,5.00,5.00
USDUAH,20080312,041400,5.00,5.00,5.00,5.00
USDUAH,20080312,041900,5.00,5.00,5.00,5.00
USDUAH,20080312,042400,5.00,5.00,5.00,5.00
USDUAH,20080312,042900,5.00,5.00,5.00,5.00
USDUAH,20080312,043400,5.00,5.00,5.00,5.00
USDUAH,20080312,043900,5.00,5.00,5.00,5.00
USDUAH,20080312,044400,5.00,5.00,5.00,5.00
USDUAH,20080312,044900,5.00,5.00,5.00,5.00
USDUAH,20080312,045400,5.00,5.00,5.00,5.00
USDUAH,20080312,045900,5.00,5.00,5.00,5.00
USDUAH,20080312,050400,5.00,5.00,5.00,5.00
USDUAH,20080312,050900,5.00,5.00,5.00,5.00
USDUAH,20080312,051400,5.00,5.00,5.00,5.00
USDUAH,20080312,051900,5.00,5.00,5.00,5.00
USDUAH,20080312,052400,5.00,5.00,5.00,5.00
USDUAH,20080312,052900,5.00,5.00,5.00,5.00
USDUAH,20080312,053400,5.00,5.00,5.00,5.00
USDUAH,20080312,053900,5.00,5.00,5.00,5.00
USDUAH,20080312,054400,5.00,5.00,5.00,5.00
USDUAH,20080312,054900,5.00,5.00,5.00,5.00
USDUAH,20080312,055400,5.00,5.00,5.00,5.00
USDUAH,20080312,055900,5.00,5.00,5.00,5.00
USDUAH,20080312,060400,5.00,5.00,5.00,5.00
USDUAH,20080312,060900,5.00,5.00,5.00,5.00
USDUAH,20080312,061400,5.00,5.00,5.00,5.00
USDUAH,20080312,061900,5.00,5.00,5.00,5.00
USDUAH,20080312,062400,5.00,5.00,5.00,5.00
USDUAH,20080312,062900,5.00,5.00,5.00,5.00
USDUAH,20080312,063400,5.00,5.00,5.00,5.00
USDUAH,20080312,063900,5.00,5.00,5.00,5.00
USDUAH,20080312,064400,5.00,5.00,5.00,5.00
USDUAH,20080312,064900,5.00,5.00,5.00,5.00
USDUAH,20080312,065400,5.00,5.00,5.00,5.00
USDUAH,20080312,065900,5.00,5.00,5.00,5.00
USDUAH,20080312,070400,5.00,5.00,5.00,5.00
USDUAH,20080312,070900,5.00,5.00,5.00,5.00
USDUAH,20080312,071400,5.00,5.00,5.00,5.00
USDUAH,20080312,071900,5.00,5.00,5.00,5.00
USDUAH,20080312,072400,5.00,5.00,5.00,5.00
USDUAH,20080312,073000,5.00,5.00,5.00,5.00
USDUAH,20080312,073500,5.00,5.00,5.00,5.00
USDUAH,20080312,074000,5.00,5.00,5.00,5.00
USDUAH,20080312,074500,5.00,5.00,5.00,5.00
USDUAH,20080312,075000,5.00,5.00,5.00,5.00
USDUAH,20080312,075500,5.00,5.00,5.00,5.00
USDUAH,20080312,080000,5.00,5.00,5.00,5.00
USDUAH,20080312,080500,5.00,5.00,5.00,5.00
USDUAH,20080312,081000,5.00,5.00,5.00,5.00
USDUAH,20080312,081500,5.00,5.00,5.00,5.00
USDUAH,20080312,082000,5.00,5.00,5.00,5.00
USDUAH,20080312,082500,5.00,5.00,5.00,5.00
USDUAH,20080312,083000,5.00,5.00,5.00,5.00
USDUAH,20080312,083500,5.00,5.00,5.00,5.00
USDUAH,20080312,084000,5.00,5.00,5.00,5.00
USDUAH,20080312,084500,5.00,5.00,5.00,5.00
USDUAH,20080312,085000,5.00,5.00,5.00,5.00
USDUAH,20080312,085500,5.00,5.00,5.00,5.00
USDUAH,20080312,090000,5.00,5.00,5.00,5.00
USDUAH,20080312,090500,5.00,5.00,5.00,5.00
USDUAH,20080312,091000,5.00,5.00,5.00,5.00
USDUAH,20080312,091500,5.00,5.00,5.00,5.00
USDUAH,20080312,092000,5.00,5.00,5.00,5.00
USDUAH,20080312,092500,5.00,5.00,5.00,5.00
USDUAH,20080312,093000,5.00,5.00,5.00,5.00
USDUAH,20080312,093500,5.00,5.00,5.00,5.00
USDUAH,20080312,094000,5.00,5.00,5.00,5.00
USDUAH,20080312,094500,5.00,5.00,5.00,5.00
USDUAH,20080312,095000,5.00,5.00,5.00,5.00
USDUAH,20080312,095500,5.00,5.00,5.00,5.00
USDUAH,20080312,100000,5.00,5.00,5.00,5.00
USDUAH,20080312,100500,5.00,5.00,5.00,5.00
USDUAH,20080312,101000,5.00,5.00,5.00,5.00
USDUAH,20080312,101500,5.00,5.00,5.00,5.00
USDUAH,20080312,102000,5.00,5.00,5.00,5.00
USDUAH,20080312,102500,5.00,5.00,5.00,5.00
USDUAH,20080312,103000,5.00,5.00,5.00,5.00
USDUAH,20080312,103500,5.00,5.00,5.00,5.00
USDUAH,20080312,104000,5.00,5.00,5.00,5.00
USDUAH,20080312,104500,5.00,5.00,5.00,5.00
USDUAH,20080312,105000,5.00,5.00,5.00,5.00
USDUAH,20080312,105500,5.00,5.00,5.00,5.00
USDUAH,20080312,110000,5.00,5.00,5.00,5.00
USDUAH,20080312,110500,5.00,5.00,5.00,5.00
USDUAH,20080312,111000,5.00,5.00,5.00,5.00
USDUAH,20080312,111500,5.00,5.00,5.00,5.00
USDUAH,20080312,112000,5.00,5.00,5.00,5.00
USDUAH,20080312,112500,5.00,5.00,5.00,5.00
USDUAH,20080312,113000,5.00,5.00,5.00,5.00
USDUAH,20080312,113500,5.00,5.00,5.00,5.00
USDUAH,20080312,114000,5.00,5.00,5.00,5.00
USDUAH,20080312,114500,5.00,5.00,5.00,5.00
USDUAH,20080312,115000,5.00,5.00,5.00,5.00
USDUAH,20080312,115500,5.00,5.00,5.00,5.00
USDUAH,20080312,120000,5.00,5.00,5.00,5.00
USDUAH,20080312,120500,5.00,5.00,5.00,5.00
USDUAH,20080312,121000,5.00,5.00,5.00,5.00
USDUAH,20080312,121500,5.00,5.00,5.00,5.00
USDUAH,20080312,122000,5.00,5.00,5.00,5.00
USDUAH,20080312,122500,5.00,5.00,5.00,5.00
USDUAH,20080312,123000,5.00,5.00,5.00,5.00
USDUAH,20080312,123500,5.00,5.00,5.00,5.00
USDUAH,20080312,124000,5.00,5.00,5.00,5.00
USDUAH,20080312,124500,5.00,5.00,5.00,5.00
USDUAH,20080312,125000,5.00,5.00,5.00,5.00
USDUAH,20080312,125500,5.00,5.00,5.00,5.00
USDUAH,20080312,130000,5.00,5.00,5.00,5.00
USDUAH,20080312,130500,5.00,5.00,5.00,5.00
USDUAH,20080312,131000,5.00,5.00,5.00,5.00
USDUAH,20080312,131500,5.00,5.00,5.00,5.00
USDUAH,20080312,132000,5.00,5.00,5.00,5.00
USDUAH,20080312,132500,5.00,5.00,5.00,5.00
USDUAH,20080312,133000,5.00,5.00,5.00,5.00
USDUAH,20080312,133500,5.00,5.00,5.00,5.00
USDUAH,20080312,134000,5.00,5.00,5.00,5.00
USDUAH,20080312,134500,5.00,5.00,5.00,5.00
USDUAH,20080312,135000,5.00,5.00,5.00,5.00
USDUAH,20080312,135500,5.00,5.00,5.00,5.00
USDUAH,20080312,140000,5.00,5.00,5.00,5.00
USDUAH,20080312,140500,5.00,5.00,5.00,5.00
USDUAH,20080312,141000,5.00,5.00,5.00,5.00
USDUAH,20080312,141500,5.00,5.00,5.00,5.00
USDUAH,20080312,142000,5.00,5.00,5.00,5.00
USDUAH,20080312,142500,5.00,5.00,5.00,5.00
USDUAH,20080312,143000,5.00,5.00,5.00,5.00
USDUAH,20080312,143500,5.00,5.00,5.00,5.00
USDUAH,20080312,144000,5.00,5.00,5.00,5.00
USDUAH,20080312,144500,5.00,5.00,5.00,5.00
USDUAH,20080312,145000,5.00,5.00,5.00,5.00
USDUAH,20080312,145500,5.00,5.00,5.00,5.00
USDUAH,20080312,150000,5.00,5.00,5.00,5.00
USDUAH,20080312,150500,5.00,5.00,5.00,5.00
USDUAH,20080312,151000,5.00,5.00,5.00,5.00
USDUAH,20080312,151500,5.00,5.00,5.00,5.00
USDUAH,20080312,152000,5.00,5.00,5.00,5.00
USDUAH,20080312,152500,5.00,5.00,5.00,5.00
USDUAH,20080312,153000,5.00,5.00,5.00,5.00
USDUAH,20080312,153500,5.00,5.00,5.00,5.00
USDUAH,20080312,154000,5.00,5.00,5.00,5.00
USDUAH,20080312,154500,5.00,5.00,5.00,5.00
USDUAH,20080312,155000,5.00,5.00,5.00,5.00
USDUAH,20080312,155500,5.00,5.00,5.00,5.00
USDUAH,20080312,160000,5.00,5.00,5.00,5.00
USDUAH,20080312,160500,5.00,5.00,5.00,5.00
USDUAH,20080312,161000,5.00,5.00,5.00,5.00
USDUAH,20080312,161500,5.00,5.00,5.00,5.00
USDUAH,20080312,162000,5.00,5.00,5.00,5.00
USDUAH,20080312,162500,5.00,5.00,5.00,5.00
USDUAH,20080312,163000,5.00,5.00,5.00,5.00
USDUAH,20080312,163500,5.00,5.00,5.00,5.00
USDUAH,20080312,164000,5.00,5.00,5.00,5.00
USDUAH,20080312,164500,5.00,5.00,5.00,5.00
USDUAH,20080312,165000,5.00,5.00,5.00,5.00
USDUAH,20080312,165500,5.00,5.00,5.00,5.00
USDUAH,20080312,170000,5.00,5.00,5.00,5.00
USDUAH,20080312,170500,5.00,5.00,5.00,5.00
USDUAH,20080312,171000,5.00,5.00,5.00,5.00
USDUAH,20080312,171500,5.00,5.00,5.00,5.00
USDUAH,20080312,172000,5.00,5.00,5.00,5.00
USDUAH,20080312,172500,5.00,5.00,5.00,5.00
USDUAH,20080312,173000,5.00,5.00,5.00,5.00
USDUAH,20080312,173500,5.00,5.00,5.00,5.00
USDUAH,20080312,174000,5.00,5.00,5.00,5.00
USDUAH,20080312,174500,5.00,5.00,5.00,5.00
USDUAH,20080312,175000,5.00,5.00,5.00,5.00
USDUAH,20080312,175500,5.00,5.00,5.00,5.00
USDUAH,20080312,180000,5.00,5.00,5.00,5.00
USDUAH,20080312,180500,5.00,5.00,5.00,5.00
USDUAH,20080312,181000,5.00,5.00,5.00,5.00
USDUAH,20080312,181500,5.00,5.00,5.00,5.00
USDUAH,20080312,182000,5.00,5.00,5.00,5.00
USDUAH,20080312,182500,5.00,5.00,5.00,5.00
USDUAH,20080312,183000,5.00,5.00,5.00,5.00
USDUAH,20080312,183500,5.00,5.00,5.00,5.00
USDUAH,20080312,184000,5.00,5.00,5.00,5.00
USDUAH,20080312,184500,5.00,5.00,5.00,5.00
USDUAH,20080312,185000,5.00,5.00,5.00,5.00
USDUAH,20080312,185500,5.00,5.00,5.00,5.00
USDUAH,20080312,190000,5.00,5.00,5.00,5.00
USDUAH,20080312,190500,5.00,5.00,5.00,5.00
USDUAH,20080312,191000,5.00,5.00,5.00,5.00
USDUAH,20080312,191500,5.00,5.00,5.00,5.00
USDUAH,20080312,192000,5.00,5.00,5.00,5.00
USDUAH,20080312,192500,5.00,5.00,5.00,5.00
USDUAH,20080312,193000,5.00,5.00,5.00,5.00
USDUAH,20080312,193500,5.00,5.00,5.00,5.00
USDUAH,20080312,194000,5.00,5.00,5.00,5.00
USDUAH,20080312,194500,5.00,5.00,5.00,5.00
USDUAH,20080312,195000,5.00,5.00,5.00,5.00
USDUAH,20080312,195500,5.00,5.00,5.00,5.00
USDUAH,20080312,200000,5.00,5.00,5.00,5.00
USDUAH,20080312,200500,5.00,5.00,5.00,5.00
USDUAH,20080312,201000,5.00,5.00,5.00,5.00
USDUAH,20080312,201500,5.00,5.00,5.00,5.00
USDUAH,20080312,202000,5.00,5.00,5.00,5.00
USDUAH,20080312,202500,5.00,5.00,5.00,5.00
USDUAH,20080312,203000,5.00,5.00,5.00,5.00
USDUAH,20080312,203500,5.00,5.00,5.00,5.00
USDUAH,20080312,204000,5.00,5.00,5.00,5.00
USDUAH,20080312,204500,5.00,5.00,5.00,5.00
USDUAH,20080312,205000,5.00,5.00,5.00,5.00
USDUAH,20080312,205500,5.00,5.00,5.00,5.00
USDUAH,20080312,210000,5.00,5.00,5.00,5.00
USDUAH,20080312,210500,5.00,5.00,5.00,5.00
USDUAH,20080312,211000,5.00,5.00,5.00,5.00
USDUAH,20080312,211500,5.00,5.00,5.00,5.00
USDUAH,20080312,212000,5.00,5.00,5.00,5.00
USDUAH,20080312,212500,5.00,5.00,5.00,5.00
USDUAH,20080312,213000,5.00,5.00,5.00,5.00
USDUAH,20080312,213500,5.00,5.00,5.00,5.00
USDUAH,20080312,214000,5.00,5.00,5.00,5.00
USDUAH,20080312,214500,5.00,5.00,5.00,5.00
USDUAH,20080312,215000,5.00,5.00,5.00,5.00
USDUAH,20080312,215500,5.00,5.00,5.00,5.00
USDUAH,20080312,220000,5.00,5.00,5.00,5.00
USDUAH,20080312,220500,5.00,5.00,5.00,5.00
USDUAH,20080312,221000,5.00,5.00,5.00,5.00
USDUAH,20080312,221500,5.00,5.00,5.00,5.00
USDUAH,20080312,222000,5.00,5.00,5.00,5.00
USDUAH,20080312,222500,5.00,5.00,5.00,5.00
USDUAH,20080312,223000,5.00,5.00,5.00,5.00
USDUAH,20080312,223500,5.00,5.00,5.00,5.00
USDUAH,20080312,224000,5.00,5.00,5.00,5.00
USDUAH,20080312,224500,5.00,5.00,5.00,5.00
USDUAH,20080312,225000,5.00,5.00,5.00,5.00
USDUAH,20080312,225500,5.00,5.00,5.00,5.00
USDUAH,20080312,230000,5.00,5.00,5.00,5.00
USDUAH,20080312,230500,5.00,5.00,5.00,5.00
USDUAH,20080312,231000,5.00,5.00,5.00,5.00
USDUAH,20080312,231500,5.00,5.00,5.00,5.00
USDUAH,20080312,232000,5.00,5.00,5.00,5.00
USDUAH,20080312,232500,5.00,5.00,5.00,5.00
USDUAH,20080312,233000,5.00,5.00,5.00,5.00
USDUAH,20080312,233500,5.00,5.00,5.00,5.00
USDUAH,20080312,234000,5.00,5.00,5.00,5.00
USDUAH,20080312,234500,5.00,5.00,5.00,5.00
USDUAH,20080312,235000,5.00,5.00,5.00,5.00
USDUAH,20080312,235500,5.00,5.00,5.00,5.00
USDUAH,20080313,000000,5.00,5.00,5.00,5.00
WTIUSD,20080312,000100,108.63,108.66,108.50,108.63
WTIUSD,20080312,000200,108.64,108.66,108.56,108.57
WTIUSD,20080312,000300,108.60,108.61,108.54,108.54
WTIUSD,20080312,000400,108.56,108.56,108.53,108.53
WTIUSD,20080312,000500,108.55,108.58,108.55,108.55
WTIUSD,20080312,000600,108.55,108.57,108.55,108.56
WTIUSD,20080312,000700,108.54,108.54,108.52,108.53
WTIUSD,20080312,000800,108.54,108.62,108.53,108.62
WTIUSD,20080312,000900,108.59,108.62,108.59,108.62
WTIUSD,20080312,001000,108.62,108.62,108.56,108.56
WTIUSD,20080312,001100,108.53,108.54,108.52,108.54
WTIUSD,20080312,001200,108.54,108.56,108.52,108.56
WTIUSD,20080312,001300,108.53,108.53,108.46,108.49
WTIUSD,20080312,001400,108.50,108.50,108.47,108.47
WTIUSD,20080312,001500,108.49,108.49,108.42,108.42
WTIUSD,20080312,001600,108.44,108.51,108.44,108.48
WTIUSD,20080312,001700,108.50,108.50,108.45,108.45
WTIUSD,20080312,001800,108.45,108.50,108.43,108.45
WTIUSD,20080312,001900,108.45,108.49,108.31,108.33
WTIUSD,20080312,002000,108.33,108.34,108.31,108.31
WTIUSD,20080312,002100,108.31,108.33,108.31,108.33
WTIUSD,20080312,002400,108.39,108.39,108.36,108.36
WTIUSD,20080312,002600,108.36,108.41,108.34,108.40
WTIUSD,20080312,002700,108.38,108.39,108.37,108.38
WTIUSD,20080312,002800,108.37,108.39,108.37,108.39
WTIUSD,20080312,002900,108.40,108.45,108.38,108.45
WTIUSD,20080312,003900,108.39,108.40,108.39,108.40
WTIUSD,20080312,004100,108.40,108.40,108.39,108.39
WTIUSD,20080312,004200,108.39,108.39,108.39,108.39
WTIUSD,20080312,004400,108.41,108.41,108.40,108.40
WTIUSD,20080312,004600,108.42,108.43,108.42,108.43
WTIUSD,20080312,004800,108.44,108.45,108.43,108.43
WTIUSD,20080312,004900,108.40,108.41,108.39,108.41
WTIUSD,20080312,005100,108.39,108.40,108.38,108.38
WTIUSD,20080312,005200,108.44,108.49,108.44,108.47
WTIUSD,20080312,005400,108.46,108.46,108.45,108.46
WTIUSD,20080312,005600,108.45,108.45,108.43,108.43
WTIUSD,20080312,005700,108.38,108.40,108.38,108.40
WTIUSD,20080312,005800,108.37,108.39,108.37,108.38
WTIUSD,20080312,005900,108.44,108.47,108.44,108.47
WTIUSD,20080312,010400,108.40,108.42,108.40,108.40
WTIUSD,20080312,010500,108.46,108.49,108.44,108.49
WTIUSD,20080312,010600,108.49,108.50,108.49,108.49
WTIUSD,20080312,010700,108.51,108.56,108.51,108.54
WTIUSD,20080312,010900,108.51,108.52,108.50,108.50
WTIUSD,20080312,011000,108.49,108.51,108.49,108.51
WTIUSD,20080312,011100,108.49,108.50,108.44,108.48
WTIUSD,20080312,011300,108.41,108.41,108.38,108.40
WTIUSD,20080312,011400,108.38,108.39,108.38,108.39
WTIUSD,20080312,012000,108.38,108.45,108.38,108.44
WTIUSD,20080312,012400,108.41,108.41,108.38,108.38
WTIUSD,20080312,012500,108.42,108.42,108.42,108.42
WTIUSD,20080312,012800,108.43,108.43,108.42,108.42
WTIUSD,20080312,013500,108.44,108.44,108.43,108.43
WTIUSD,20080312,013800,108.43,108.43,108.43,108.43
WTIUSD,20080312,013900,108.43,108.45,108.43,108.43
WTIUSD,20080312,014000,108.45,108.45,108.44,108.44
WTIUSD,20080312,014200,108.45,108.47,108.45,108.46
WTIUSD,20080312,014300,108.44,108.46,108.40,108.40
WTIUSD,20080312,014400,108.42,108.42,108.41,108.41
WTIUSD,20080312,014500,108.40,108.42,108.40,108.42
WTIUSD,20080312,014800,108.40,108.41,108.40,108.41
WTIUSD,20080312,014900,108.39,108.39,108.38,108.39
WTIUSD,20080312,015000,108.39,108.40,108.39,108.40
WTIUSD,20080312,015300,108.39,108.41,108.39,108.41
WTIUSD,20080312,015400,108.39,108.40,108.39,108.40
WTIUSD,20080312,015800,108.37,108.39,108.37,108.39
WTIUSD,20080312,020200,108.39,108.42,108.39,108.42
WTIUSD,20080312,020300,108.40,108.40,108.39,108.40
WTIUSD,20080312,020400,108.40,108.42,108.40,108.42
WTIUSD,20080312,020500,108.42,108.43,108.39,108.39
WTIUSD,20080312,020600,108.42,108.42,108.41,108.41
WTIUSD,20080312,020700,108.42,108.42,108.42,108.42
WTIUSD,20080312,020800,108.43,108.45,108.43,108.44
WTIUSD,20080312,020900,108.44,108.49,108.43,108.45
WTIUSD,20080312,021000,108.45,108.45,108.44,108.44
WTIUSD,20080312,021100,108.44,108.45,108.44,108.45
WTIUSD,20080312,021200,108.42,108.44,108.42,108.43
WTIUSD,20080312,021300,108.43,108.45,108.43,108.45
WTIUSD,20080312,021400,108.43,108.46,108.43,108.45
WTIUSD,20080312,021500,108.44,108.44,108.43,108.43
WTIUSD,20080312,021800,108.42,108.42,108.42,108.42
WTIUSD,20080312,021900,108.42,108.42,108.40,108.40
WTIUSD,20080312,022000,108.43,108.43,108.42,108.42
WTIUSD,20080312,022200,108.43,108.43,108.41,108.42
WTIUSD,20080312,022300,108.43,108.44,108.43,108.44
WTIUSD,20080312,022400,108.39,108.40,108.39,108.39
WTIUSD,20080312,022500,108.45,108.45,108.43,108.43
WTIUSD,20080312,022600,108.45,108.45,108.44,108.45
WTIUSD,20080312,022700,108.39,108.48,108.39,108.47
WTIUSD,20080312,022800,108.44,108.45,108.44,108.45
WTIUSD,20080312,022900,108.44,108.44,108.39,108.39
WTIUSD,20080312,023000,108.43,108.45,108.42,108.45
WTIUSD,20080312,023400,108.41,108.43,108.41,108.43
WTIUSD,20080312,023700,108.39,108.41,108.39,108.39
WTIUSD,20080312,024100,108.40,108.41,108.39,108.41
WTIUSD,20080312,024200,108.45,108.48,108.44,108.47
WTIUSD,20080312,024300,108.45,108.46,108.44,108.44
WTIUSD,20080312,024500,108.44,108.49,108.44,108.45
WTIUSD,20080312,024900,108.49,108.49,108.47,108.48
WTIUSD,20080312,025000,108.45,108.45,108.43,108.44
WTIUSD,20080312,025200,108.43,108.44,108.40,108.40
WTIUSD,20080312,025300,108.43,108.45,108.43,108.45
WTIUSD,20080312,025400,108.45,108.45,108.43,108.43
WTIUSD,20080312,030000,108.44,108.46,108.44,108.44
WTIUSD,20080312,030100,108.43,108.43,108.40,108.40
WTIUSD,20080312,030200,108.43,108.44,108.42,108.44
WTIUSD,20080312,030900,108.41,108.42,108.40,108.42
WTIUSD,20080312,031500,108.44,108.46,108.44,108.46
WTIUSD,20080312,031600,108.47,108.47,108.46,108.47
WTIUSD,20080312,031700,108.46,108.50,108.46,108.50
WTIUSD,20080312,031800,108.51,108.51,108.49,108.51
WTIUSD,20080312,031900,108.52,108.65,108.52,108.65
WTIUSD,20080312,032000,108.67,108.88,108.63,108.88
WTIUSD,20080312,032100,108.83,108.85,108.78,108.80
WTIUSD,20080312,032200,108.80,108.81,108.77,108.77
WTIUSD,20080312,032300,108.78,108.78,108.77,108.77
WTIUSD,20080312,032500,108.77,108.80,108.75,108.80
WTIUSD,20080312,032600,108.82,108.82,108.81,108.81
WTIUSD,20080312,032700,108.78,108.79,108.76,108.78
WTIUSD,20080312,032900,108.79,108.79,108.73,108.79
WTIUSD,20080312,033000,108.79,108.79,108.75,108.75
WTIUSD,20080312,033100,108.75,108.80,108.75,108.80
WTIUSD,20080312,033200,108.81,108.81,108.79,108.80
WTIUSD,20080312,033400,108.79,108.79,108.77,108.77
WTIUSD,20080312,033900,108.75,108.76,108.75,108.76
WTIUSD,20080312,034000,108.75,108.77,108.75,108.75
WTIUSD,20080312,034200,108.76,108.77,108.76,108.76
WTIUSD,20080312,034800,108.80,108.80,108.79,108.80
WTIUSD,20080312,034900,108.79,108.80,108.78,108.78
WTIUSD,20080312,035100,108.80,108.80,108.76,108.80
WTIUSD,20080312,035200,108.79,108.79,108.79,108.79
WTIUSD,20080312,035700,108.80,108.80,108.78,108.80
WTIUSD,20080312,035800,108.79,108.86,108.79,108.83
WTIUSD,20080312,035900,108.85,108.85,108.83,108.83
WTIUSD,20080312,040200,108.86,108.90,108.85,108.90
WTIUSD,20080312,040600,108.87,108.88,108.85,108.86
WTIUSD,20080312,040800,108.85,108.86,108.84,108.86
WTIUSD,20080312,040900,108.85,108.88,108.85,108.87
WTIUSD,20080312,041000,108.89,108.89,108.89,108.89
WTIUSD,20080312,041100,108.90,108.90,108.89,108.89
WTIUSD,20080312,041200,108.84,108.84,108.78,108.78
WTIUSD,20080312,041300,108.78,108.78,108.76,108.76
WTIUSD,20080312,041400,108.80,108.82,108.80,108.81
WTIUSD,20080312,041500,108.82,108.84,108.75,108.75
WTIUSD,20080312,041600,108.74,108.76,108.73,108.73
WTIUSD,20080312,041900,108.73,108.75,108.71,108.71
WTIUSD,20080312,042100,108.74,108.76,108.74,108.74
WTIUSD,20080312,042200,108.77,108.77,108.75,108.75
WTIUSD,20080312,042500,108.76,108.76,108.74,108.74
WTIUSD,20080312,042600,108.74,108.74,108.69,108.71
WTIUSD,20080312,042700,108.68,108.74,108.68,108.74
WTIUSD,20080312,042800,108.72,108.72,108.66,108.67
WTIUSD,20080312,042900,108.67,108.68,108.67,108.68
WTIUSD,20080312,043000,108.65,108.69,108.65,108.68
WTIUSD,20080312,043100,108.68,108.68,108.68,108.68
WTIUSD,20080312,043200,108.69,108.69,108.68,108.68
WTIUSD,20080312,043400,108.68,108.68,108.66,108.66
WTIUSD,20080312,043500,108.66,108.66,108.65,108.65
WTIUSD,20080312,043700,108.68,108.70,108.66,108.70
WTIUSD,20080312,043800,108.67,108.69,108.67,108.69
WTIUSD,20080312,043900,108.67,108.69,108.67,108.68
WTIUSD,20080312,044100,108.66,108.68,108.66,108.68
WTIUSD,20080312,044300,108.67,108.67,108.66,108.66
WTIUSD,20080312,044400,108.67,108.68,108.67,108.68
WTIUSD,20080312,044900,108.68,108.69,108.68,108.69
WTIUSD,20080312,045400,108.67,108.68,108.66,108.68
WTIUSD,20080312,045500,108.67,108.67,108.66,108.66
WTIUSD,20080312,045700,108.68,108.68,108.67,108.68
WTIUSD,20080312,045800,108.69,108.70,108.69,108.70
WTIUSD,20080312,045900,108.69,108.71,108.69,108.69
WTIUSD,20080312,050800,108.70,108.70,108.68,108.68
WTIUSD,20080312,050900,108.72,108.72,108.70,108.70
WTIUSD,20080312,051300,108.71,108.72,108.71,108.72
WTIUSD,20080312,051400,108.70,108.71,108.69,108.71
WTIUSD,20080312,051500,108.70,108.71,108.70,108.70
WTIUSD,20080312,051700,108.66,108.66,108.65,108.66
WTIUSD,20080312,051900,108.68,108.69,108.67,108.69
WTIUSD,20080312,052100,108.68,108.70,108.68,108.70
WTIUSD,20080312,052200,108.69,108.70,108.69,108.70
WTIUSD,20080312,052600,108.68,108.69,108.68,108.69
WTIUSD,20080312,052800,108.67,108.68,108.67,108.67
WTIUSD,20080312,053000,108.65,108.65,108.64,108.64
WTIUSD,20080312,053100,108.64,108.65,108.63,108.63
WTIUSD,20080312,053500,108.64,108.65,108.64,108.65
WTIUSD,20080312,053800,108.65,108.65,108.63,108.63
WTIUSD,20080312,054000,108.60,108.61,108.60,108.61
WTIUSD,20080312,054100,108.59,108.59,108.59,108.59
WTIUSD,20080312,054200,108.59,108.59,108.59,108.59
WTIUSD,20080312,054400,108.64,108.64,108.58,108.60
WTIUSD,20080312,054500,108.58,108.59,108.57,108.58
WTIUSD,20080312,055000,108.63,108.63,108.62,108.62
WTIUSD,20080312,055400,108.64,108.66,108.64,108.66
WTIUSD,20080312,055700,108.70,108.70,108.66,108.66
WTIUSD,20080312,055800,108.71,108.71,108.70,108.71
WTIUSD,20080312,060700,108.71,108.71,108.69,108.69
WTIUSD,20080312,061200,108.71,108.71,108.69,108.69
WTIUSD,20080312,061300,108.71,108.72,108.71,108.72
WTIUSD,20080312,061400,108.74,108.74,108.73,108.73
WTIUSD,20080312,061500,108.74,108.75,108.74,108.74
WTIUSD,20080312,061600,108.73,108.75,108.73,108.75
WTIUSD,20080312,061700,108.74,108.75,108.73,108.73
WTIUSD,20080312,062400,108.73,108.73,108.71,108.72
WTIUSD,20080312,063000,108.70,108.70,108.65,108.65
WTIUSD,20080312,063100,108.66,108.69,108.66,108.67
WTIUSD,20080312,063200,108.70,108.75,108.70,108.74
WTIUSD,20080312,063300,108.74,108.74,108.72,108.72
WTIUSD,20080312,063400,108.71,108.77,108.71,108.74
WTIUSD,20080312,063600,108.74,108.75,108.74,108.75
WTIUSD,20080312,063800,108.73,108.74,108.73,108.73
WTIUSD,20080312,063900,108.76,108.76,108.74,108.74
WTIUSD,20080312,064000,108.76,108.76,108.74,108.76
WTIUSD,20080312,064100,108.74,108.75,108.73,108.75
WTIUSD,20080312,064200,108.77,108.77,108.76,108.77
WTIUSD,20080312,064600,108.76,108.78,108.76,108.78
WTIUSD,20080312,064700,108.75,108.75,108.75,108.75
WTIUSD,20080312,064900,108.79,108.79,108.78,108.78
WTIUSD,20080312,065100,108.75,108.75,108.75,108.75
WTIUSD,20080312,065300,108.74,108.76,108.74,108.75
WTIUSD,20080312,065500,108.75,108.77,108.75,108.77
WTIUSD,20080312,065800,108.76,108.76,108.74,108.76
WTIUSD,20080312,065900,108.76,108.76,108.75,108.76
WTIUSD,20080312,070100,108.75,108.75,108.75,108.75
WTIUSD,20080312,070300,108.78,108.78,108.76,108.76
WTIUSD,20080312,070400,108.77,108.77,108.75,108.75
WTIUSD,20080312,070600,108.75,108.77,108.75,108.75
WTIUSD,20080312,070700,108.76,108.76,108.75,108.76
WTIUSD,20080312,071000,108.74,108.76,108.74,108.76
WTIUSD,20080312,071100,108.75,108.75,108.75,108.75
WTIUSD,20080312,071200,108.74,108.75,108.73,108.73
WTIUSD,20080312,071600,108.68,108.68,108.66,108.66
WTIUSD,20080312,071800,108.66,108.68,108.66,108.66
WTIUSD,20080312,071900,108.65,108.68,108.65,108.67
WTIUSD,20080312,072000,108.66,108.69,108.66,108.69
WTIUSD,20080312,072100,108.70,108.70,108.69,108.70
WTIUSD,20080312,072300,108.67,108.71,108.67,108.70
WTIUSD,20080312,072400,108.71,108.72,108.69,108.69
WTIUSD,20080312,072500,108.75,108.75,108.74,108.74
WTIUSD,20080312,072800,108.75,108.75,108.75,108.75
WTIUSD,20080312,072900,108.74,108.78,108.74,108.78
WTIUSD,20080312,073400,108.71,108.76,108.70,108.75
WTIUSD,20080312,073500,108.77,108.78,108.77,108.77
WTIUSD,20080312,073600,108.75,108.75,108.73,108.73
WTIUSD,20080312,073700,108.74,108.74,108.73,108.74
WTIUSD,20080312,073800,108.74,108.75,108.74,108.75
WTIUSD,20080312,073900,108.69,108.69,108.68,108.68
WTIUSD,20080312,074200,108.71,108.71,108.71,108.71
WTIUSD,20080312,074300,108.73,108.75,108.73,108.75
WTIUSD,20080312,074600,108.74,108.78,108.74,108.78
WTIUSD,20080312,074800,108.73,108.73,108.71,108.71
WTIUSD,20080312,075000,108.67,108.68,108.67,108.68
WTIUSD,20080312,075100,108.70,108.71,108.70,108.71
WTIUSD,20080312,080000,108.72,108.77,108.72,108.77
WTIUSD,20080312,080200,108.68,108.68,108.68,108.68
WTIUSD,20080312,080400,108.69,108.69,108.68,108.69
WTIUSD,20080312,080800,108.71,108.73,108.71,108.73
WTIUSD,20080312,080900,108.70,108.70,108.68,108.68
WTIUSD,20080312,081000,108.72,108.72,108.66,108.67
WTIUSD,20080312,081100,108.67,108.68,108.66,108.67
WTIUSD,20080312,081200,108.69,108.69,108.65,108.65
WTIUSD,20080312,081300,108.64,108.65,108.64,108.64
WTIUSD,20080312,081400,108.65,108.65,108.64,108.64
WTIUSD,20080312,081500,108.65,108.68,108.65,108.68
WTIUSD,20080312,081800,108.67,108.68,108.67,108.67
WTIUSD,20080312,082000,108.66,108.66,108.66,108.66
WTIUSD,20080312,082100,108.65,108.65,108.63,108.63
WTIUSD,20080312,082200,108.64,108.66,108.63,108.66
WTIUSD,20080312,082300,108.70,108.76,108.70,108.75
WTIUSD,20080312,083600,108.73,108.73,108.71,108.71
WTIUSD,20080312,083700,108.72,108.72,108.71,108.71
WTIUSD,20080312,083800,108.69,108.69,108.67,108.68
WTIUSD,20080312,084100,108.72,108.72,108.72,108.72
WTIUSD,20080312,084400,108.72,108.73,108.71,108.73
WTIUSD,20080312,084600,108.71,108.72,108.49,108.49
WTIUSD,20080312,084900,108.51,108.53,108.51,108.53
WTIUSD,20080312,085100,108.58,108.65,108.58,108.59
WTIUSD,20080312,085200,108.58,108.60,108.58,108.60
WTIUSD,20080312,085300,108.61,108.66,108.61,108.62
WTIUSD,20080312,085500,108.64,108.64,108.61,108.61
WTIUSD,20080312,085600,108.58,108.58,108.57,108.58
WTIUSD,20080312,085700,108.58,108.62,108.57,108.60
WTIUSD,20080312,085800,108.61,108.61,108.57,108.58
WTIUSD,20080312,085900,108.59,108.62,108.59,108.62
WTIUSD,20080312,090200,108.59,108.59,108.58,108.58
WTIUSD,20080312,090300,108.58,108.58,108.58,108.58
WTIUSD,20080312,090400,108.63,108.64,108.60,108.61
WTIUSD,20080312,090500,108.64,108.64,108.64,108.64
WTIUSD,20080312,091100,108.65,108.65,108.63,108.65
WTIUSD,20080312,091200,108.60,108.60,108.59,108.59
WTIUSD,20080312,091300,108.60,108.61,108.59,108.61
WTIUSD,20080312,091400,108.59,108.60,108.59,108.60
WTIUSD,20080312,091500,108.58,108.58,108.51,108.51
WTIUSD,20080312,091600,108.50,108.52,108.49,108.49
WTIUSD,20080312,091900,108.51,108.51,108.50,108.51
WTIUSD,20080312,092000,108.51,108.51,108.51,108.51
WTIUSD,20080312,092100,108.50,108.52,108.50,108.52
WTIUSD,20080312,092200,108.52,108.55,108.52,108.55
WTIUSD,20080312,092300,108.51,108.54,108.51,108.53
WTIUSD,20080312,092500,108.51,108.51,108.50,108.51
WTIUSD,20080312,092600,108.49,108.51,108.49,108.51
WTIUSD,20080312,092800,108.50,108.50,108.49,108.50
WTIUSD,20080312,093000,108.54,108.54,108.53,108.54
WTIUSD,20080312,093100,108.52,108.55,108.52,108.53
WTIUSD,20080312,093200,108.50,108.50,108.49,108.49
WTIUSD,20080312,093300,108.50,108.50,108.50,108.50
WTIUSD,20080312,093400,108.45,108.47,108.41,108.47
WTIUSD,20080312,093500,108.45,108.45,108.39,108.39
WTIUSD,20080312,093600,108.40,108.43,108.40,108.40
WTIUSD,20080312,093700,108.41,108.42,108.38,108.39
WTIUSD,20080312,093800,108.40,108.42,108.38,108.40
WTIUSD,20080312,093900,108.46,108.46,108.44,108.44
WTIUSD,20080312,094000,108.43,108.45,108.42,108.44
WTIUSD,20080312,094100,108.44,108.45,108.41,108.41
WTIUSD,20080312,094200,108.44,108.44,108.42,108.43
WTIUSD,20080312,094300,108.46,108.46,108.43,108.43
WTIUSD,20080312,094400,108.47,108.47,108.47,108.47
WTIUSD,20080312,094500,108.45,108.46,108.45,108.46
WTIUSD,20080312,094700,108.45,108.45,108.44,108.44
WTIUSD,20080312,094800,108.45,108.46,108.43,108.44
WTIUSD,20080312,094900,108.45,108.45,108.44,108.44
WTIUSD,20080312,095000,108.45,108.46,108.45,108.45
WTIUSD,20080312,095100,108.47,108.50,108.45,108.50
WTIUSD,20080312,095200,108.50,108.53,108.50,108.51
WTIUSD,20080312,095300,108.53,108.57,108.52,108.57
WTIUSD,20080312,095400,108.56,108.58,108.56,108.58
WTIUSD,20080312,095500,108.53,108.53,108.43,108.44
WTIUSD,20080312,095600,108.45,108.45,108.45,108.45
WTIUSD,20080312,095700,108.50,108.50,108.48,108.48
WTIUSD,20080312,095800,108.50,108.50,108.48,108.50
WTIUSD,20080312,095900,108.48,108.52,108.48,108.50
WTIUSD,20080312,100000,108.50,108.51,108.50,108.51
WTIUSD,20080312,100100,108.47,108.50,108.47,108.47
WTIUSD,20080312,100300,108.46,108.46,108.44,108.45
WTIUSD,20080312,100400,108.45,108.47,108.45,108.47
WTIUSD,20080312,100500,108.45,108.46,108.44,108.45
WTIUSD,20080312,100600,108.45,108.45,108.32,108.32
WTIUSD,20080312,100700,108.37,108.37,108.27,108.27
WTIUSD,20080312,100800,108.27,108.30,108.24,108.25
WTIUSD,20080312,100900,108.23,108.26,108.23,108.24
WTIUSD,20080312,101000,108.28,108.28,108.22,108.26
WTIUSD,20080312,101100,108.24,108.28,108.22,108.27
WTIUSD,20080312,101200,108.23,108.27,108.23,108.27
WTIUSD,20080312,101300,108.27,108.38,108.26,108.34
WTIUSD,20080312,101400,108.33,108.38,108.33,108.38
WTIUSD,20080312,101500,108.39,108.45,108.37,108.40
WTIUSD,20080312,101600,108.41,108.43,108.40,108.42
WTIUSD,20080312,101700,108.47,108.48,108.41,108.43
WTIUSD,20080312,101900,108.46,108.46,108.44,108.44
WTIUSD,20080312,102000,108.44,108.45,108.43,108.43
WTIUSD,20080312,102100,108.43,108.43,108.41,108.43
WTIUSD,20080312,102300,108.44,108.45,108.40,108.40
WTIUSD,20080312,102400,108.41,108.41,108.34,108.36
WTIUSD,20080312,102500,108.34,108.34,108.29,108.30
WTIUSD,20080312,102600,108.29,108.31,108.28,108.31
WTIUSD,20080312,102700,108.31,108.31,108.29,108.29
WTIUSD,20080312,102800,108.34,108.34,108.27,108.27
WTIUSD,20080312,102900,108.28,108.30,108.25,108.25
WTIUSD,20080312,103000,108.25,108.29,108.25,108.29
WTIUSD,20080312,103100,108.26,108.27,108.26,108.27
WTIUSD,20080312,103200,108.24,108.31,108.24,108.29
WTIUSD,20080312,103300,108.32,108.33,108.30,108.32
WTIUSD,20080312,103400,108.39,108.47,108.39,108.44
WTIUSD,20080312,103500,108.46,108.49,108.39,108.39
WTIUSD,20080312,103600,108.46,108.51,108.45,108.51
WTIUSD,20080312,103700,108.48,108.54,108.47,108.54
WTIUSD,20080312,103800,108.54,108.63,108.54,108.57
WTIUSD,20080312,103900,108.60,108.62,108.55,108.55
WTIUSD,20080312,104000,108.57,108.66,108.54,108.61
WTIUSD,20080312,104100,108.58,108.70,108.58,108.70
WTIUSD,20080312,104200,108.68,108.82,108.65,108.73
WTIUSD,20080312,104300,108.69,108.73,108.65,108.68
WTIUSD,20080312,104400,108.65,108.74,108.64,108.68
WTIUSD,20080312,104500,108.67,108.72,108.63,108.72
WTIUSD,20080312,104600,108.70,108.71,108.68,108.68
WTIUSD,20080312,104700,108.70,108.71,108.68,108.70
WTIUSD,20080312,104800,108.68,108.71,108.68,108.71
WTIUSD,20080312,104900,108.74,108.78,108.72,108.78
WTIUSD,20080312,105000,108.77,108.77,108.64,108.67
WTIUSD,20080312,105100,108.68,108.77,108.66,108.77
WTIUSD,20080312,105200,108.76,108.82,108.76,108.80
WTIUSD,20080312,105300,108.82,108.82,108.76,108.82
WTIUSD,20080312,105400,108.80,108.84,108.80,108.81
WTIUSD,20080312,105500,108.84,108.96,108.83,108.91
WTIUSD,20080312,105600,108.89,108.98,108.88,108.98
WTIUSD,20080312,105700,108.99,109.12,108.94,109.12
WTIUSD,20080312,105800,109.14,109.16,109.05,109.14
WTIUSD,20080312,105900,109.10,109.14,108.99,109.08
WTIUSD,20080312,110000,109.06,109.12,109.06,109.09
WTIUSD,20080312,110100,109.12,109.12,109.08,109.09
WTIUSD,20080312,110200,109.10,109.13,109.08,109.13
WTIUSD,20080312,110300,109.12,109.13,109.04,109.04
WTIUSD,20080312,110400,109.06,109.07,109.00,109.02
WTIUSD,20080312,110500,109.02,109.05,108.95,108.99
WTIUSD,20080312,110600,108.95,108.95,108.83,108.86
WTIUSD,20080312,110700,108.86,108.95,108.86,108.91
WTIUSD,20080312,110800,108.94,108.94,108.88,108.88
WTIUSD,20080312,110900,108.91,108.91,108.77,108.81
WTIUSD,20080312,111000,108.83,108.83,108.72,108.78
WTIUSD,20080312,111100,108.76,108.77,108.68,108.70
WTIUSD,20080312,111200,108.69,108.73,108.68,108.73
WTIUSD,20080312,111300,108.79,108.79,108.74,108.75
WTIUSD,20080312,111400,108.75,108.75,108.74,108.74
WTIUSD,20080312,111500,108.72,108.74,108.72,108.72
WTIUSD,20080312,111700,108.72,108.74,108.71,108.71
WTIUSD,20080312,111800,108.70,108.72,108.67,108.69
WTIUSD,20080312,111900,108.67,108.68,108.63,108.63
WTIUSD,20080312,112000,108.63,108.70,108.60,108.69
WTIUSD,20080312,112100,108.67,108.70,108.67,108.68
WTIUSD,20080312,112200,108.61,108.65,108.61,108.65
WTIUSD,20080312,112300,108.65,108.67,108.62,108.62
WTIUSD,20080312,112400,108.64,108.64,108.63,108.64
WTIUSD,20080312,112500,108.63,108.63,108.59,108.61
WTIUSD,20080312,112600,108.62,108.62,108.60,108.62
WTIUSD,20080312,112700,108.60,108.60,108.51,108.53
WTIUSD,20080312,112800,108.51,108.57,108.50,108.55
WTIUSD,20080312,112900,108.58,108.58,108.55,108.56
WTIUSD,20080312,113000,108.56,108.60,108.53,108.60
WTIUSD,20080312,113100,108.60,108.60,108.59,108.59
WTIUSD,20080312,113200,108.61,108.61,108.58,108.58
WTIUSD,20080312,113300,108.57,108.57,108.52,108.52
WTIUSD,20080312,113400,108.52,108.53,108.37,108.37
WTIUSD,20080312,113500,108.36,108.38,108.25,108.27
WTIUSD,20080312,113600,108.25,108.34,108.24,108.32
WTIUSD,20080312,113700,108.32,108.34,108.28,108.28
WTIUSD,20080312,113800,108.24,108.39,108.24,108.39
WTIUSD,20080312,113900,108.39,108.39,108.36,108.36
WTIUSD,20080312,114000,108.36,108.40,108.36,108.37
WTIUSD,20080312,114100,108.39,108.44,108.39,108.42
WTIUSD,20080312,114200,108.40,108.45,108.40,108.44
WTIUSD,20080312,114300,108.46,108.51,108.45,108.49
WTIUSD,20080312,114400,108.50,108.53,108.48,108.51
WTIUSD,20080312,114500,108.49,108.50,108.46,108.48
WTIUSD,20080312,114600,108.48,108.53,108.44,108.48
WTIUSD,20080312,114700,108.49,108.49,108.47,108.49
WTIUSD,20080312,114800,108.45,108.48,108.45,108.48
WTIUSD,20080312,114900,108.50,108.50,108.45,108.45
WTIUSD,20080312,115000,108.47,108.51,108.47,108.51
WTIUSD,20080312,115100,108.51,108.53,108.50,108.52
WTIUSD,20080312,115200,108.52,108.58,108.52,108.55
WTIUSD,20080312,115300,108.58,108.58,108.57,108.57
WTIUSD,20080312,115400,108.56,108.62,108.56,108.59
WTIUSD,20080312,115500,108.59,108.63,108.59,108.61
WTIUSD,20080312,115600,108.62,108.63,108.58,108.63
WTIUSD,20080312,115700,108.63,108.63,108.61,108.62
WTIUSD,20080312,115800,108.60,108.62,108.60,108.62
WTIUSD,20080312,115900,108.60,108.62,108.59,108.62
WTIUSD,20080312,120000,108.61,108.61,108.51,108.54
WTIUSD,20080312,120100,108.54,108.60,108.54,108.54
WTIUSD,20080312,120200,108.50,108.50,108.44,108.49
WTIUSD,20080312,120300,108.52,108.54,108.52,108.52
WTIUSD,20080312,120400,108.57,108.67,108.57,108.67
WTIUSD,20080312,120500,108.66,108.74,108.66,108.74
WTIUSD,20080312,120600,108.73,108.75,108.73,108.74
WTIUSD,20080312,120700,108.74,108.87,108.74,108.87
WTIUSD,20080312,120800,108.88,108.88,108.82,108.88
WTIUSD,20080312,120900,108.85,108.86,108.82,108.82
WTIUSD,20080312,121000,108.83,108.86,108.82,108.82
WTIUSD,20080312,121100,108.83,108.91,108.82,108.91
WTIUSD,20080312,121200,108.90,108.94,108.88,108.88
WTIUSD,20080312,121300,108.88,108.88,108.85,108.86
WTIUSD,20080312,121400,108.79,108.82,108.78,108.82
WTIUSD,20080312,121500,108.81,108.83,108.78,108.83
WTIUSD,20080312,121600,108.80,108.88,108.79,108.86
WTIUSD,20080312,121700,108.84,108.93,108.84,108.86
WTIUSD,20080312,121800,108.84,108.86,108.84,108.86
WTIUSD,20080312,121900,108.91,108.91,108.88,108.88
WTIUSD,20080312,122000,108.90,108.90,108.88,108.89
WTIUSD,20080312,122100,108.90,108.90,108.88,108.88
WTIUSD,20080312,122200,108.89,108.98,108.86,108.92
WTIUSD,20080312,122300,108.92,108.99,108.90,108.95
WTIUSD,20080312,122400,108.95,108.96,108.83,108.93
WTIUSD,20080312,122500,108.93,108.96,108.88,108.88
WTIUSD,20080312,122600,108.87,108.88,108.82,108.86
WTIUSD,20080312,122700,108.85,108.85,108.84,108.85
WTIUSD,20080312,122800,108.86,108.86,108.74,108.79
WTIUSD,20080312,122900,108.82,108.89,108.82,108.89
WTIUSD,20080312,123000,108.81,108.81,108.78,108.79
WTIUSD,20080312,123100,108.79,108.87,108.72,108.86
WTIUSD,20080312,123200,108.81,108.88,108.80,108.83
WTIUSD,20080312,123300,108.84,108.84,108.80,108.80
WTIUSD,20080312,123400,108.79,108.81,108.76,108.76
WTIUSD,20080312,123500,108.80,108.83,108.79,108.83
WTIUSD,20080312,123600,108.82,108.84,108.82,108.84
WTIUSD,20080312,123700,108.86,108.86,108.72,108.72
WTIUSD,20080312,123800,108.79,108.79,108.74,108.74
WTIUSD,20080312,123900,108.74,108.74,108.56,108.56
WTIUSD,20080312,124000,108.61,108.63,108.56,108.56
WTIUSD,20080312,124100,108.54,108.65,108.53,108.59
WTIUSD,20080312,124200,108.62,108.66,108.62,108.64
WTIUSD,20080312,124300,108.69,108.69,108.66,108.66
WTIUSD,20080312,124400,108.61,108.64,108.59,108.60
WTIUSD,20080312,124500,108.58,108.63,108.58,108.59
WTIUSD,20080312,124600,108.62,108.65,108.62,108.65
WTIUSD,20080312,124700,108.66,108.70,108.66,108.69
WTIUSD,20080312,124800,108.70,108.93,108.70,108.89
WTIUSD,20080312,124900,108.90,108.91,108.88,108.88
WTIUSD,20080312,125000,108.88,108.88,108.80,108.83
WTIUSD,20080312,125100,108.81,108.86,108.81,108.85
WTIUSD,20080312,125200,108.82,108.86,108.82,108.85
WTIUSD,20080312,125300,108.86,108.86,108.85,108.85
WTIUSD,20080312,125400,108.86,108.88,108.82,108.82
WTIUSD,20080312,125500,108.84,108.84,108.78,108.79
WTIUSD,20080312,125600,108.77,108.81,108.76,108.78
WTIUSD,20080312,125700,108.77,108.79,108.70,108.72
WTIUSD,20080312,125800,108.71,108.71,108.56,108.65
WTIUSD,20080312,125900,108.65,108.75,108.65,108.72
WTIUSD,20080312,130000,108.70,108.75,108.70,108.72
WTIUSD,20080312,130100,108.70,108.72,108.53,108.53
WTIUSD,20080312,130200,108.53,108.65,108.53,108.61
WTIUSD,20080312,130300,108.59,108.66,108.58,108.65
WTIUSD,20080312,130400,108.61,108.63,108.56,108.63
WTIUSD,20080312,130500,108.63,108.66,108.63,108.66
WTIUSD,20080312,130600,108.64,108.64,108.60,108.60
WTIUSD,20080312,130700,108.61,108.67,108.60,108.67
WTIUSD,20080312,130800,108.66,108.66,108.59,108.59
WTIUSD,20080312,130900,108.62,108.62,108.55,108.58
WTIUSD,20080312,131000,108.55,108.57,108.55,108.57
WTIUSD,20080312,131100,108.58,108.59,108.58,108.58
WTIUSD,20080312,131200,108.59,108.61,108.59,108.59
WTIUSD,20080312,131300,108.62,108.62,108.60,108.62
WTIUSD,20080312,131400,108.61,108.61,108.53,108.60
WTIUSD,20080312,131500,108.56,108.59,108.56,108.58
WTIUSD,20080312,131600,108.58,108.65,108.57,108.64
WTIUSD,20080312,131700,108.61,108.63,108.61,108.63
WTIUSD,20080312,131800,108.63,108.63,108.63,108.63
WTIUSD,20080312,131900,108.62,108.64,108.61,108.63
WTIUSD,20080312,132000,108.60,108.60,108.57,108.60
WTIUSD,20080312,132100,108.64,108.64,108.61,108.62
WTIUSD,20080312,132200,108.63,108.63,108.57,108.58
WTIUSD,20080312,132300,108.60,108.63,108.58,108.63
WTIUSD,20080312,132400,108.61,108.63,108.61,108.61
WTIUSD,20080312,132500,108.64,108.64,108.62,108.63
WTIUSD,20080312,132600,108.64,108.66,108.63,108.63
WTIUSD,20080312,132700,108.65,108.74,108.64,108.73
WTIUSD,20080312,132800,108.71,108.75,108.71,108.75
WTIUSD,20080312,132900,108.75,108.77,108.72,108.72
WTIUSD,20080312,133000,108.74,108.75,108.72,108.75
WTIUSD,20080312,133100,108.72,108.76,108.72,108.73
WTIUSD,20080312,133200,108.73,108.80,108.69,108.80
WTIUSD,20080312,133300,108.77,108.79,108.74,108.79
WTIUSD,20080312,133400,108.77,108.80,108.77,108.80
WTIUSD,20080312,133500,108.80,108.85,108.79,108.81
WTIUSD,20080312,133600,108.84,108.88,108.83,108.86
WTIUSD,20080312,133700,108.86,108.91,108.85,108.88
WTIUSD,20080312,133800,108.93,108.93,108.83,108.83
WTIUSD,20080312,133900,108.85,108.90,108.85,108.88
WTIUSD,20080312,134000,108.88,108.88,108.82,108.85
WTIUSD,20080312,134100,108.87,108.87,108.79,108.83
WTIUSD,20080312,134200,108.84,108.88,108.82,108.88
WTIUSD,20080312,134300,108.87,108.90,108.86,108.86
WTIUSD,20080312,134400,108.89,108.91,108.85,108.91
WTIUSD,20080312,134500,108.91,108.91,108.85,108.86
WTIUSD,20080312,134600,108.84,108.86,108.81,108.82
WTIUSD,20080312,134700,108.84,108.92,108.82,108.91
WTIUSD,20080312,134800,108.86,108.89,108.85,108.89
WTIUSD,20080312,134900,108.88,108.92,108.88,108.89
WTIUSD,20080312,135000,108.91,108.91,108.89,108.89
WTIUSD,20080312,135100,108.90,108.90,108.81,108.85
WTIUSD,20080312,135200,108.85,108.87,108.82,108.86
WTIUSD,20080312,135300,108.86,108.86,108.76,108.77
WTIUSD,20080312,135400,108.79,108.79,108.79,108.79
WTIUSD,20080312,135500,108.74,108.86,108.74,108.80
WTIUSD,20080312,135600,108.83,108.83,108.78,108.80
WTIUSD,20080312,135700,108.79,108.80,108.76,108.80
WTIUSD,20080312,135800,108.80,108.80,108.73,108.75
WTIUSD,20080312,135900,108.75,108.77,108.71,108.75
WTIUSD,20080312,140000,108.76,108.78,108.72,108.75
WTIUSD,20080312,140100,108.74,108.75,108.72,108.73
WTIUSD,20080312,140200,108.72,108.74,108.70,108.72
WTIUSD,20080312,140300,108.71,108.73,108.66,108.69
WTIUSD,20080312,140400,108.69,108.71,108.68,108.68
WTIUSD,20080312,140500,108.67,108.68,108.60,108.67
WTIUSD,20080312,140600,108.68,108.68,108.55,108.56
WTIUSD,20080312,140700,108.55,108.60,108.50,108.52
WTIUSD,20080312,140800,108.51,108.53,108.40,108.48
WTIUSD,20080312,140900,108.49,108.56,108.41,108.45
WTIUSD,20080312,141000,108.45,108.50,108.43,108.43
WTIUSD,20080312,141100,108.42,108.44,108.38,108.41
WTIUSD,20080312,141200,108.41,108.42,108.36,108.41
WTIUSD,20080312,141300,108.39,108.41,108.32,108.37
WTIUSD,20080312,141400,108.37,108.41,108.33,108.40
WTIUSD,20080312,141500,108.42,108.42,108.34,108.37
WTIUSD,20080312,141600,108.36,108.58,108.36,108.57
WTIUSD,20080312,141700,108.58,108.67,108.55,108.59
WTIUSD,20080312,141800,108.64,108.64,108.59,108.60
WTIUSD,20080312,141900,108.60,108.65,108.56,108.59
WTIUSD,20080312,142000,108.55,108.63,108.48,108.62
WTIUSD,20080312,142100,108.62,108.62,108.60,108.61
WTIUSD,20080312,142200,108.62,108.68,108.61,108.68
WTIUSD,20080312,142300,108.67,108.68,108.61,108.63
WTIUSD,20080312,142400,108.64,108.66,108.60,108.60
WTIUSD,20080312,142500,108.64,108.64,108.58,108.61
WTIUSD,20080312,142600,108.63,108.63,108.50,108.57
WTIUSD,20080312,142700,108.57,108.58,108.31,108.35
WTIUSD,20080312,142800,108.33,108.41,108.28,108.34
WTIUSD,20080312,142900,108.36,108.40,108.34,108.40
WTIUSD,20080312,143000,108.38,108.47,108.36,108.43
WTIUSD,20080312,143100,108.43,108.45,108.38,108.45
WTIUSD,20080312,143200,108.45,108.48,108.38,108.40
WTIUSD,20080312,143300,108.44,108.50,108.39,108.50
WTIUSD,20080312,143400,108.45,108.49,108.41,108.49
WTIUSD,20080312,143500,108.48,108.60,108.46,108.59
WTIUSD,20080312,143600,108.59,108.62,108.54,108.57
WTIUSD,20080312,143700,108.58,108.58,108.51,108.55
WTIUSD,20080312,143800,108.53,108.56,108.53,108.53
WTIUSD,20080312,143900,108.51,108.56,108.50,108.55
WTIUSD,20080312,144000,108.58,108.58,108.56,108.56
WTIUSD,20080312,144100,108.58,108.59,108.57,108.59
WTIUSD,20080312,144200,108.61,108.63,108.56,108.57
WTIUSD,20080312,144300,108.58,108.72,108.56,108.61
WTIUSD,20080312,144400,108.61,108.71,108.59,108.65
WTIUSD,20080312,144500,108.69,108.81,108.68,108.80
WTIUSD,20080312,144600,108.78,108.78,108.66,108.68
WTIUSD,20080312,144700,108.69,108.74,108.68,108.70
WTIUSD,20080312,144800,108.73,108.73,108.65,108.67
WTIUSD,20080312,144900,108.66,108.66,108.56,108.57
WTIUSD,20080312,145000,108.58,108.59,108.52,108.53
WTIUSD,20080312,145100,108.54,108.57,108.52,108.54
WTIUSD,20080312,145200,108.53,108.55,108.41,108.46
WTIUSD,20080312,145300,108.45,108.46,108.28,108.33
WTIUSD,20080312,145400,108.34,108.57,108.34,108.55
WTIUSD,20080312,145500,108.53,108.65,108.49,108.60
WTIUSD,20080312,145600,108.59,108.59,108.49,108.49
WTIUSD,20080312,145700,108.50,108.57,108.48,108.57
WTIUSD,20080312,145800,108.55,108.55,108.42,108.48
WTIUSD,20080312,145900,108.45,108.55,108.44,108.44
WTIUSD,20080312,150000,108.47,108.66,108.38,108.66
WTIUSD,20080312,150100,108.68,108.73,108.53,108.71
WTIUSD,20080312,150200,108.70,108.86,108.70,108.82
WTIUSD,20080312,150300,108.79,109.02,108.78,108.98
WTIUSD,20080312,150400,108.98,108.99,108.88,108.95
WTIUSD,20080312,150500,108.94,108.97,108.87,108.95
WTIUSD,20080312,150600,108.94,109.03,108.93,108.96
WTIUSD,20080312,150700,108.98,108.98,108.94,108.96
WTIUSD,20080312,150800,108.96,109.02,108.86,108.92
WTIUSD,20080312,150900,108.90,108.97,108.86,108.93
WTIUSD,20080312,151000,108.88,108.94,108.79,108.80
WTIUSD,20080312,151100,108.80,108.88,108.79,108.87
WTIUSD,20080312,151200,108.87,109.00,108.85,108.95
WTIUSD,20080312,151300,108.95,108.98,108.90,108.96
WTIUSD,20080312,151400,108.94,108.95,108.84,108.91
WTIUSD,20080312,151500,108.94,108.95,108.88,108.95
WTIUSD,20080312,151600,108.96,109.04,108.93,108.94
WTIUSD,20080312,151700,108.93,108.96,108.72,108.72
WTIUSD,20080312,151800,108.73,108.77,108.61,108.68
WTIUSD,20080312,151900,108.66,108.66,108.61,108.64
WTIUSD,20080312,152000,108.65,108.79,108.65,108.79
WTIUSD,20080312,152100,108.79,108.84,108.76,108.83
WTIUSD,20080312,152200,108.83,108.83,108.69,108.72
WTIUSD,20080312,152300,108.69,108.88,108.69,108.86
WTIUSD,20080312,152400,108.85,108.94,108.85,108.91
WTIUSD,20080312,152500,108.92,108.94,108.87,108.93
WTIUSD,20080312,152600,108.93,108.95,108.85,108.91
WTIUSD,20080312,152700,108.87,108.89,108.84,108.84
WTIUSD,20080312,152800,108.83,108.98,108.83,108.98
WTIUSD,20080312,152900,108.97,109.03,108.95,108.97
WTIUSD,20080312,153000,108.96,108.99,108.85,108.93
WTIUSD,20080312,153100,108.96,108.96,108.80,108.80
WTIUSD,20080312,153200,108.83,108.88,108.80,108.81
WTIUSD,20080312,153300,108.79,108.81,108.73,108.74
WTIUSD,20080312,153400,108.73,108.78,108.64,108.71
WTIUSD,20080312,153500,108.69,108.72,108.60,108.62
WTIUSD,20080312,153600,108.63,108.63,108.48,108.54
WTIUSD,20080312,153700,108.53,108.57,108.46,108.52
WTIUSD,20080312,153800,108.53,108.62,108.51,108.61
WTIUSD,20080312,153900,108.62,108.63,108.54,108.60
WTIUSD,20080312,154000,108.59,108.70,108.58,108.65
WTIUSD,20080312,154100,108.66,108.73,108.66,108.73
WTIUSD,20080312,154200,108.72,108.74,108.68,108.68
WTIUSD,20080312,154300,108.66,108.71,108.64,108.64
WTIUSD,20080312,154400,108.68,108.68,108.56,108.56
WTIUSD,20080312,154500,108.56,108.69,108.52,108.56
WTIUSD,20080312,154600,108.57,108.61,108.48,108.49
WTIUSD,20080312,154700,108.50,108.51,108.43,108.50
WTIUSD,20080312,154800,108.52,108.64,108.46,108.50
WTIUSD,20080312,154900,108.53,108.61,108.50,108.50
WTIUSD,20080312,155000,108.51,108.56,108.49,108.56
WTIUSD,20080312,155100,108.56,108.65,108.50,108.58
WTIUSD,20080312,155200,108.56,108.73,108.55,108.66
WTIUSD,20080312,155300,108.71,108.81,108.65,108.79
WTIUSD,20080312,155400,108.81,108.82,108.63,108.67
WTIUSD,20080312,155500,108.67,108.83,108.67,108.79
WTIUSD,20080312,155600,108.77,108.94,108.75,108.90
WTIUSD,20080312,155700,108.90,108.92,108.80,108.81
WTIUSD,20080312,155800,108.82,108.82,108.67,108.71
WTIUSD,20080312,155900,108.72,108.79,108.72,108.79
WTIUSD,20080312,160000,108.79,108.93,108.78,108.85
WTIUSD,20080312,160100,108.87,108.87,108.79,108.82
WTIUSD,20080312,160200,108.85,108.88,108.84,108.88
WTIUSD,20080312,160300,108.87,108.94,108.84,108.84
WTIUSD,20080312,160400,108.82,108.91,108.81,108.86
WTIUSD,20080312,160500,108.88,109.03,108.87,108.99
WTIUSD,20080312,160600,109.01,109.01,108.87,108.89
WTIUSD,20080312,160700,108.89,108.95,108.88,108.92
WTIUSD,20080312,160800,108.93,109.00,108.92,108.95
WTIUSD,20080312,160900,108.96,109.08,108.87,108.93
WTIUSD,20080312,161000,108.92,108.95,108.90,108.95
WTIUSD,20080312,161100,108.95,108.98,108.90,108.91
WTIUSD,20080312,161200,108.90,108.98,108.88,108.90
WTIUSD,20080312,161300,108.91,108.93,108.87,108.87
WTIUSD,20080312,161400,108.85,108.87,108.84,108.85
WTIUSD,20080312,161500,108.87,108.90,108.84,108.84
WTIUSD,20080312,161600,108.86,108.89,108.79,108.85
WTIUSD,20080312,161700,108.84,108.84,108.79,108.80
WTIUSD,20080312,161800,108.79,108.96,108.79,108.91
WTIUSD,20080312,161900,108.95,108.97,108.89,108.94
WTIUSD,20080312,162000,108.91,108.91,108.80,108.84
WTIUSD,20080312,162100,108.84,108.92,108.81,108.92
WTIUSD,20080312,162200,108.92,108.99,108.92,108.96
WTIUSD,20080312,162300,108.95,108.98,108.93,108.98
WTIUSD,20080312,162400,108.98,109.04,108.92,108.92
WTIUSD,20080312,162500,108.91,108.97,108.87,108.97
WTIUSD,20080312,162600,108.98,109.09,108.96,109.06
WTIUSD,20080312,162700,109.07,109.08,109.02,109.03
WTIUSD,20080312,162800,109.04,109.08,109.02,109.05
WTIUSD,20080312,162900,109.05,109.07,108.94,108.94
WTIUSD,20080312,163000,108.96,108.98,108.70,108.86
WTIUSD,20080312,163100,108.87,108.87,107.58,107.81
WTIUSD,20080312,163200,107.82,108.07,107.71,107.92
WTIUSD,20080312,163300,107.95,107.95,107.50,107.51
WTIUSD,20080312,163400,107.52,107.58,107.19,107.30
WTIUSD,20080312,163500,107.32,107.52,107.29,107.52
WTIUSD,20080312,163600,107.52,107.77,107.50,107.70
WTIUSD,20080312,163700,107.67,107.88,107.64,107.79
WTIUSD,20080312,163800,107.81,107.81,107.53,107.56
WTIUSD,20080312,163900,107.58,107.63,107.27,107.30
WTIUSD,20080312,164000,107.33,107.52,107.27,107.44
WTIUSD,20080312,164100,107.45,107.48,107.14,107.20
WTIUSD,20080312,164200,107.20,107.41,107.20,107.38
WTIUSD,20080312,164300,107.41,107.53,107.32,107.48
WTIUSD,20080312,164400,107.52,107.64,107.41,107.42
WTIUSD,20080312,164500,107.41,107.55,107.31,107.47
WTIUSD,20080312,164600,107.52,107.65,107.44,107.54
WTIUSD,20080312,164700,107.51,107.54,107.36,107.43
WTIUSD,20080312,164800,107.45,107.48,107.16,107.22
WTIUSD,20080312,164900,107.22,107.33,107.08,107.33
WTIUSD,20080312,165000,107.30,107.33,107.12,107.26
WTIUSD,20080312,165100,107.27,107.38,107.22,107.32
WTIUSD,20080312,165200,107.34,107.43,107.24,107.43
WTIUSD,20080312,165300,107.42,107.46,107.33,107.44
WTIUSD,20080312,165400,107.43,107.54,107.41,107.50
WTIUSD,20080312,165500,107.49,107.64,107.47,107.63
WTIUSD,20080312,165600,107.62,107.71,107.53,107.59
WTIUSD,20080312,165700,107.60,107.64,107.55,107.57
WTIUSD,20080312,165800,107.57,107.59,107.41,107.48
WTIUSD,20080312,165900,107.46,107.72,107.46,107.65
WTIUSD,20080312,170000,107.65,107.77,107.60,107.71
WTIUSD,20080312,170100,107.72,107.84,107.72,107.84
WTIUSD,20080312,170200,107.82,108.08,107.82,108.03
WTIUSD,20080312,170300,108.01,108.05,107.89,107.92
WTIUSD,20080312,170400,107.91,107.92,107.79,107.84
WTIUSD,20080312,170500,107.85,107.85,107.71,107.77
WTIUSD,20080312,170600,107.77,107.83,107.72,107.81
WTIUSD,20080312,170700,107.83,107.84,107.71,107.78
WTIUSD,20080312,170800,107.78,107.83,107.71,107.79
WTIUSD,20080312,170900,107.79,107.95,107.74,107.92
WTIUSD,20080312,171000,107.92,108.03,107.71,107.75
WTIUSD,20080312,171100,107.73,107.82,107.63,107.64
WTIUSD,20080312,171200,107.64,107.76,107.62,107.72
WTIUSD,20080312,171300,107.71,107.83,107.62,107.83
WTIUSD,20080312,171400,107.78,107.93,107.73,107.76
WTIUSD,20080312,171500,107.79,107.94,107.78,107.81
WTIUSD,20080312,171600,107.84,107.89,107.76,107.81
WTIUSD,20080312,171700,107.81,107.86,107.76,107.82
WTIUSD,20080312,171800,107.82,107.83,107.67,107.79
WTIUSD,20080312,171900,107.81,107.98,107.74,107.92
WTIUSD,20080312,172000,107.91,107.92,107.83,107.87
WTIUSD,20080312,172100,107.86,107.86,107.71,107.77
WTIUSD,20080312,172200,107.79,107.82,107.72,107.77
WTIUSD,20080312,172300,107.77,107.88,107.75,107.84
WTIUSD,20080312,172400,107.84,107.88,107.78,107.81
WTIUSD,20080312,172500,107.82,107.82,107.72,107.74
WTIUSD,20080312,172600,107.73,107.87,107.68,107.80
WTIUSD,20080312,172700,107.81,107.86,107.81,107.81
WTIUSD,20080312,172800,107.80,107.86,107.80,107.82
WTIUSD,20080312,172900,107.83,108.01,107.81,107.94
WTIUSD,20080312,173000,107.96,107.99,107.84,107.96
WTIUSD,20080312,173100,107.93,108.48,107.93,108.35
WTIUSD,20080312,173200,108.34,108.39,108.21,108.32
WTIUSD,20080312,173300,108.33,108.44,108.26,108.44
WTIUSD,20080312,173400,108.43,108.74,108.42,108.65
WTIUSD,20080312,173500,108.66,108.71,108.57,108.60
WTIUSD,20080312,173600,108.60,108.60,108.45,108.60
WTIUSD,20080312,173700,108.59,108.63,108.56,108.59
WTIUSD,20080312,173800,108.59,108.79,108.59,108.76
WTIUSD,20080312,173900,108.78,108.78,108.60,108.66
WTIUSD,20080312,174000,108.66,108.75,108.55,108.58
WTIUSD,20080312,174100,108.60,108.82,108.55,108.80
WTIUSD,20080312,174200,108.79,108.93,108.76,108.91
WTIUSD,20080312,174300,108.89,109.04,108.88,108.94
WTIUSD,20080312,174400,108.95,108.97,108.78,108.82
WTIUSD,20080312,174500,108.84,108.84,108.65,108.65
WTIUSD,20080312,174600,108.67,108.71,108.62,108.69
WTIUSD,20080312,174700,108.70,108.71,108.61,108.61
WTIUSD,20080312,174800,108.60,108.67,108.55,108.57
WTIUSD,20080312,174900,108.59,108.69,108.49,108.68
WTIUSD,20080312,175000,108.68,108.98,108.68,108.85
WTIUSD,20080312,175100,108.86,108.91,108.74,108.74
WTIUSD,20080312,175200,108.73,108.82,108.65,108.75
WTIUSD,20080312,175300,108.77,108.88,108.61,108.62
WTIUSD,20080312,175400,108.62,108.70,108.56,108.56
WTIUSD,20080312,175500,108.57,108.59,108.43,108.49
WTIUSD,20080312,175600,108.50,108.74,108.50,108.74
WTIUSD,20080312,175700,108.72,108.76,108.68,108.69
WTIUSD,20080312,175800,108.71,108.72,108.58,108.72
WTIUSD,20080312,175900,108.74,108.84,108.73,108.79
WTIUSD,20080312,180000,108.78,108.85,108.74,108.85
WTIUSD,20080312,180100,108.86,108.86,108.75,108.83
WTIUSD,20080312,180200,108.82,108.82,108.67,108.67
WTIUSD,20080312,180300,108.68,108.68,108.57,108.61
WTIUSD,20080312,180400,108.61,108.70,108.53,108.65
WTIUSD,20080312,180500,108.63,108.66,108.62,108.62
WTIUSD,20080312,180600,108.64,108.66,108.56,108.56
WTIUSD,20080312,180700,108.56,108.67,108.54,108.54
WTIUSD,20080312,180800,108.53,108.77,108.53,108.73
WTIUSD,20080312,180900,108.72,108.81,108.66,108.70
WTIUSD,20080312,181000,108.72,108.78,108.71,108.78
WTIUSD,20080312,181100,108.74,108.79,108.65,108.75
WTIUSD,20080312,181200,108.75,109.01,108.71,109.01
WTIUSD,20080312,181300,109.02,109.25,108.99,109.19
WTIUSD,20080312,181400,109.18,109.18,108.98,109.04
WTIUSD,20080312,181500,109.03,109.24,109.01,109.20
WTIUSD,20080312,181600,109.18,109.37,109.15,109.37
WTIUSD,20080312,181700,109.34,109.56,109.27,109.49
WTIUSD,20080312,181800,109.49,109.54,109.32,109.48
WTIUSD,20080312,181900,109.48,109.58,109.46,109.50
WTIUSD,20080312,182000,109.51,109.53,109.40,109.48
WTIUSD,20080312,182100,109.48,109.61,109.47,109.55
WTIUSD,20080312,182200,109.57,109.81,109.56,109.81
WTIUSD,20080312,182300,109.80,109.81,109.63,109.72
WTIUSD,20080312,182400,109.70,109.72,109.55,109.57
WTIUSD,20080312,182500,109.56,109.61,109.48,109.48
WTIUSD,20080312,182600,109.51,109.64,109.45,109.61
WTIUSD,20080312,182700,109.58,109.71,109.58,109.66
WTIUSD,20080312,182800,109.66,109.78,109.54,109.62
WTIUSD,20080312,182900,109.59,109.66,109.48,109.59
WTIUSD,20080312,183000,109.57,109.67,109.42,109.46
WTIUSD,20080312,183100,109.47,109.57,109.38,109.42
WTIUSD,20080312,183200,109.42,109.55,109.38,109.50
WTIUSD,20080312,183300,109.47,109.50,109.40,109.48
WTIUSD,20080312,183400,109.51,109.53,109.33,109.35
WTIUSD,20080312,183500,109.37,109.44,109.31,109.36
WTIUSD,20080312,183600,109.35,109.35,109.25,109.28
WTIUSD,20080312,183700,109.28,109.37,109.27,109.33
WTIUSD,20080312,183800,109.35,109.43,109.32,109.39
WTIUSD,20080312,183900,109.39,109.40,109.30,109.37
WTIUSD,20080312,184000,109.31,109.39,109.30,109.36
WTIUSD,20080312,184100,109.38,109.39,109.26,109.31
WTIUSD,20080312,184200,109.30,109.35,109.24,109.27
WTIUSD,20080312,184300,109.30,109.35,109.21,109.24
WTIUSD,20080312,184400,109.24,109.44,109.23,109.37
WTIUSD,20080312,184500,109.37,109.37,109.31,109.35
WTIUSD,20080312,184600,109.35,109.35,109.23,109.26
WTIUSD,20080312,184700,109.24,109.31,109.20,109.30
WTIUSD,20080312,184800,109.30,109.37,109.27,109.36
WTIUSD,20080312,184900,109.38,109.42,109.24,109.39
WTIUSD,20080312,185000,109.38,109.42,109.31,109.32
WTIUSD,20080312,185100,109.33,109.39,109.25,109.26
WTIUSD,20080312,185200,109.27,109.32,109.24,109.24
WTIUSD,20080312,185300,109.25,109.26,109.14,109.20
WTIUSD,20080312,185400,109.18,109.18,109.09,109.12
WTIUSD,20080312,185500,109.13,109.32,109.11,109.25
WTIUSD,20080312,185600,109.24,109.30,109.19,109.22
WTIUSD,20080312,185700,109.19,109.33,109.18,109.25
WTIUSD,20080312,185800,109.24,109.39,109.21,109.31
WTIUSD,20080312,185900,109.32,109.34,109.26,109.29
WTIUSD,20080312,190000,109.30,109.36,109.28,109.29
WTIUSD,20080312,190100,109.29,109.30,109.10,109.12
WTIUSD,20080312,190200,109.14,109.27,109.13,109.18
WTIUSD,20080312,190300,109.22,109.24,109.20,109.24
WTIUSD,20080312,190400,109.22,109.26,109.18,109.23
WTIUSD,20080312,190500,109.21,109.24,109.08,109.08
WTIUSD,20080312,190600,109.11,109.11,109.02,109.09
WTIUSD,20080312,190700,109.08,109.09,109.03,109.07
WTIUSD,20080312,190800,109.08,109.09,108.96,109.01
WTIUSD,20080312,190900,109.00,109.07,108.98,109.04
WTIUSD,20080312,191000,109.04,109.15,109.01,109.12
WTIUSD,20080312,191100,109.13,109.18,109.10,109.10
WTIUSD,20080312,191200,109.12,109.13,109.10,109.10
WTIUSD,20080312,191300,109.11,109.11,109.01,109.02
WTIUSD,20080312,191400,109.04,109.05,108.81,108.88
WTIUSD,20080312,191500,108.88,108.99,108.86,108.95
WTIUSD,20080312,191600,108.98,109.05,108.93,108.95
WTIUSD,20080312,191700,108.94,109.00,108.85,108.94
WTIUSD,20080312,191800,108.94,109.15,108.89,109.09
WTIUSD,20080312,191900,109.08,109.10,108.89,108.91
WTIUSD,20080312,192000,108.92,108.97,108.82,108.83
WTIUSD,20080312,192100,108.82,108.97,108.82,108.92
WTIUSD,20080312,192200,108.95,108.98,108.83,108.96
WTIUSD,20080312,192300,108.95,108.97,108.86,108.93
WTIUSD,20080312,192400,108.93,108.94,108.87,108.89
WTIUSD,20080312,192500,108.88,109.00,108.86,108.91
WTIUSD,20080312,192600,108.95,109.08,108.94,109.07
WTIUSD,20080312,192700,109.07,109.24,109.04,109.14
WTIUSD,20080312,192800,109.17,109.19,109.01,109.04
WTIUSD,20080312,192900,109.04,109.08,109.01,109.03
WTIUSD,20080312,193000,109.03,109.06,109.00,109.03
WTIUSD,20080312,193100,109.06,109.15,109.04,109.12
WTIUSD,20080312,193200,109.10,109.26,109.10,109.20
WTIUSD,20080312,193300,109.18,109.26,109.12,109.25
WTIUSD,20080312,193400,109.25,109.56,109.25,109.45
WTIUSD,20080312,193500,109.46,109.51,109.23,109.32
WTIUSD,20080312,193600,109.31,109.44,109.25,109.42
WTIUSD,20080312,193700,109.44,109.53,109.40,109.46
WTIUSD,20080312,193800,109.47,109.54,109.42,109.48
WTIUSD,20080312,193900,109.50,109.54,109.31,109.36
WTIUSD,20080312,194000,109.36,109.41,109.26,109.27
WTIUSD,20080312,194100,109.27,109.38,109.27,109.32
WTIUSD,20080312,194200,109.30,109.32,109.02,109.04
WTIUSD,20080312,194300,109.08,109.15,108.92,108.99
WTIUSD,20080312,194400,108.97,109.09,108.91,109.03
WTIUSD,20080312,194500,109.06,109.09,109.00,109.08
WTIUSD,20080312,194600,109.08,109.12,108.99,109.03
WTIUSD,20080312,194700,109.06,109.18,109.06,109.11
WTIUSD,20080312,194800,109.10,109.28,109.06,109.19
WTIUSD,20080312,194900,109.21,109.23,109.10,109.22
WTIUSD,20080312,195000,109.19,109.22,109.15,109.17
WTIUSD,20080312,195100,109.17,109.18,109.12,109.14
WTIUSD,20080312,195200,109.16,109.22,109.10,109.22
WTIUSD,20080312,195300,109.21,109.33,109.21,109.31
WTIUSD,20080312,195400,109.32,109.50,109.31,109.47
WTIUSD,20080312,195500,109.47,109.53,109.36,109.45
WTIUSD,20080312,195600,109.40,109.48,109.37,109.44
WTIUSD,20080312,195700,109.44,109.44,109.38,109.40
WTIUSD,20080312,195800,109.43,109.53,109.41,109.52
WTIUSD,20080312,195900,109.50,109.52,109.35,109.39
WTIUSD,20080312,200000,109.40,109.46,109.39,109.44
WTIUSD,20080312,200100,109.43,109.59,109.42,109.54
WTIUSD,20080312,200200,109.54,109.59,109.45,109.55
WTIUSD,20080312,200300,109.55,109.55,109.37,109.39
WTIUSD,20080312,200400,109.41,109.46,109.29,109.40
WTIUSD,20080312,200500,109.42,109.46,109.37,109.44
WTIUSD,20080312,200600,109.42,109.46,109.39,109.45
WTIUSD,20080312,200700,109.43,109.48,109.40,109.41
WTIUSD,20080312,200800,109.42,109.67,109.38,109.62
WTIUSD,20080312,200900,109.63,109.67,109.51,109.57
WTIUSD,20080312,201000,109.57,109.63,109.50,109.60
WTIUSD,20080312,201100,109.60,109.87,109.59,109.77
WTIUSD,20080312,201200,109.80,109.83,109.69,109.70
WTIUSD,20080312,201300,109.69,109.82,109.60,109.65
WTIUSD,20080312,201400,109.66,109.77,109.52,109.75
WTIUSD,20080312,201500,109.72,109.74,109.57,109.61
WTIUSD,20080312,201600,109.60,109.67,109.60,109.65
WTIUSD,20080312,201700,109.67,109.75,109.61,109.69
WTIUSD,20080312,201800,109.70,109.83,109.68,109.75
WTIUSD,20080312,201900,109.75,109.87,109.70,109.74
WTIUSD,20080312,202000,109.74,109.88,109.74,109.80
WTIUSD,20080312,202100,109.79,109.86,109.75,109.77
WTIUSD,20080312,202200,109.79,109.79,109.65,109.67
WTIUSD,20080312,202300,109.68,109.70,109.51,109.54
WTIUSD,20080312,202400,109.53,109.62,109.50,109.58
WTIUSD,20080312,202500,109.56,109.56,109.30,109.35
WTIUSD,20080312,202600,109.35,109.56,109.32,109.51
WTIUSD,20080312,202700,109.54,109.92,109.51,109.90
WTIUSD,20080312,202800,109.88,109.97,109.77,109.94
WTIUSD,20080312,202900,109.96,110.07,109.77,109.88
WTIUSD,20080312,203000,109.90,109.92,109.79,109.90
WTIUSD,20080312,203100,109.91,109.92,109.82,109.84
WTIUSD,20080312,203200,109.84,109.92,109.82,109.90
WTIUSD,20080312,203300,109.92,109.93,109.91,109.93
WTIUSD,20080312,203400,109.91,109.95,109.90,109.92
WTIUSD,20080312,203500,109.93,109.96,109.92,109.93
WTIUSD,20080312,203600,109.93,109.97,109.92,109.96
WTIUSD,20080312,203700,109.96,110.06,109.95,109.98
WTIUSD,20080312,203800,109.97,110.02,109.95,110.01
WTIUSD,20080312,203900,110.02,110.03,109.97,109.97
WTIUSD,20080312,204000,109.98,109.98,109.92,109.93
WTIUSD,20080312,204100,109.91,109.95,109.91,109.94
WTIUSD,20080312,204200,109.94,109.96,109.91,109.91
WTIUSD,20080312,204300,109.90,109.93,109.90,109.91
WTIUSD,20080312,204400,109.89,110.02,109.89,110.02
WTIUSD,20080312,204500,110.02,110.04,110.00,110.00
WTIUSD,20080312,204600,109.99,110.01,109.96,109.96
WTIUSD,20080312,204700,109.93,109.96,109.90,109.91
WTIUSD,20080312,204800,109.90,109.93,109.90,109.91
WTIUSD,20080312,204900,109.92,109.93,109.87,109.89
WTIUSD,20080312,205000,109.88,109.90,109.87,109.88
WTIUSD,20080312,205100,109.88,109.93,109.88,109.90
WTIUSD,20080312,205200,109.93,109.94,109.92,109.94
WTIUSD,20080312,205300,109.92,109.94,109.92,109.94
WTIUSD,20080312,205400,109.96,109.96,109.93,109.96
WTIUSD,20080312,205500,109.97,109.97,109.94,109.94
WTIUSD,20080312,205600,109.94,109.99,109.94,109.99
WTIUSD,20080312,205700,109.96,109.96,109.94,109.96
WTIUSD,20080312,205800,109.96,109.96,109.95,109.96
WTIUSD,20080312,205900,109.97,110.04,109.96,110.04
WTIUSD,20080312,210000,110.04,110.13,110.04,110.08
WTIUSD,20080312,210100,110.06,110.11,110.05,110.09
WTIUSD,20080312,210200,110.08,110.12,110.08,110.09
WTIUSD,20080312,210300,110.10,110.15,110.05,110.14
WTIUSD,20080312,210400,110.13,110.13,110.09,110.12
WTIUSD,20080312,210500,110.12,110.15,110.08,110.15
WTIUSD,20080312,210600,110.13,110.18,110.12,110.12
WTIUSD,20080312,210700,110.11,110.11,110.00,110.02
WTIUSD,20080312,210800,110.02,110.04,109.99,109.99
WTIUSD,20080312,210900,109.98,110.02,109.97,109.99
WTIUSD,20080312,211000,110.01,110.01,109.99,109.99
WTIUSD,20080312,211100,109.99,110.02,109.99,110.02
WTIUSD,20080312,211200,110.01,110.02,109.97,109.99
WTIUSD,20080312,211300,109.98,110.00,109.98,109.99
WTIUSD,20080312,211400,109.98,110.02,109.98,110.00
WTIUSD,20080312,211500,110.00,110.04,110.00,110.01
WTIUSD,20080312,211600,110.00,110.02,109.97,110.00
WTIUSD,20080312,211700,109.99,110.02,109.99,110.01
WTIUSD,20080312,211800,110.01,110.01,109.97,110.00
WTIUSD,20080312,211900,110.00,110.02,109.98,110.02
WTIUSD,20080312,212000,110.00,110.00,109.99,110.00
WTIUSD,20080312,212100,109.99,110.03,109.98,110.03
WTIUSD,20080312,212200,110.03,110.03,110.00,110.01
WTIUSD,20080312,212300,110.04,110.09,110.01,110.06
WTIUSD,20080312,212400,110.04,110.04,110.01,110.03
WTIUSD,20080312,212500,110.01,110.06,110.01,110.06
WTIUSD,20080312,212600,110.07,110.11,110.05,110.05
WTIUSD,20080312,212700,110.06,110.10,110.06,110.10
WTIUSD,20080312,212800,110.05,110.11,110.03,110.06
WTIUSD,20080312,212900,110.04,110.06,110.04,110.06
WTIUSD,20080312,213000,110.04,110.12,110.04,110.10
WTIUSD,20080312,213100,110.09,110.09,110.05,110.06
WTIUSD,20080312,213200,110.05,110.10,110.04,110.04
WTIUSD,20080312,213300,110.06,110.08,110.04,110.08
WTIUSD,20080312,213400,110.04,110.09,110.04,110.04
WTIUSD,20080312,213500,110.02,110.05,110.00,110.05
WTIUSD,20080312,213600,110.03,110.06,110.02,110.06
WTIUSD,20080312,213700,110.05,110.06,110.03,110.04
WTIUSD,20080312,213800,110.06,110.06,110.05,110.05
WTIUSD,20080312,213900,110.06,110.06,110.05,110.05
WTIUSD,20080312,214000,110.07,110.07,110.06,110.06
WTIUSD,20080312,214100,110.07,110.11,110.07,110.10
WTIUSD,20080312,214200,110.09,110.15,110.06,110.12
WTIUSD,20080312,214300,110.15,110.16,110.08,110.16
WTIUSD,20080312,214400,110.15,110.16,110.09,110.12
WTIUSD,20080312,214500,110.10,110.15,110.09,110.14
WTIUSD,20080312,214600,110.16,110.16,110.10,110.11
WTIUSD,20080312,214700,110.11,110.14,110.11,110.14
WTIUSD,20080312,214800,110.12,110.14,110.10,110.14
WTIUSD,20080312,214900,110.13,110.16,110.11,110.14
WTIUSD,20080312,215000,110.14,110.17,110.14,110.17
WTIUSD,20080312,215100,110.13,110.16,110.12,110.12
WTIUSD,20080312,215200,110.13,110.15,110.13,110.15
WTIUSD,20080312,215300,110.16,110.18,110.14,110.14
WTIUSD,20080312,215400,110.13,110.15,110.11,110.12
WTIUSD,20080312,215500,110.14,110.14,110.13,110.13
WTIUSD,20080312,215600,110.11,110.16,110.10,110.11
WTIUSD,20080312,215700,110.12,110.12,110.11,110.11
WTIUSD,20080312,215800,110.12,110.14,110.08,110.08
WTIUSD,20080312,215900,110.07,110.10,110.07,110.09
WTIUSD,20080312,220000,110.08,110.10,110.06,110.06
WTIUSD,20080312,220100,110.04,110.09,110.04,110.09
WTIUSD,20080312,220200,110.05,110.10,110.05,110.08
WTIUSD,20080312,220300,110.04,110.06,110.00,110.01
WTIUSD,20080312,220400,110.01,110.01,110.01,110.01
WTIUSD,20080312,220500,110.01,110.01,109.95,109.97
WTIUSD,20080312,220600,109.97,110.02,109.93,110.00
WTIUSD,20080312,220700,109.99,110.00,109.98,110.00
WTIUSD,20080312,220800,109.96,109.98,109.96,109.97
WTIUSD,20080312,220900,109.97,109.99,109.97,109.98
WTIUSD,20080312,221000,109.98,109.98,109.95,109.97
WTIUSD,20080312,221100,109.96,109.98,109.94,109.94
WTIUSD,20080312,221200,109.96,109.98,109.96,109.96
WTIUSD,20080312,221300,109.93,109.95,109.93,109.95
WTIUSD,20080312,221400,109.98,109.98,109.93,109.94
WTIUSD,20080312,221500,109.94,109.95,109.94,109.94
WTIUSD,20080312,221600,109.93,109.96,109.92,109.93
WTIUSD,20080312,221700,109.97,109.97,109.93,109.93
WTIUSD,20080312,221800,109.94,109.96,109.94,109.96
WTIUSD,20080312,221900,109.96,109.97,109.96,109.96
WTIUSD,20080312,222000,109.96,109.98,109.96,109.98
WTIUSD,20080312,222100,110.00,110.00,109.94,109.94
WTIUSD,20080312,222200,109.94,109.96,109.93,109.93
WTIUSD,20080312,222300,109.93,109.97,109.91,109.96
WTIUSD,20080312,222500,109.98,109.98,109.96,109.96
WTIUSD,20080312,222600,109.94,109.96,109.94,109.96
WTIUSD,20080312,222700,109.96,109.98,109.94,109.97
WTIUSD,20080312,222800,109.97,109.98,109.93,109.98
WTIUSD,20080312,222900,109.99,109.99,109.92,109.97
WTIUSD,20080312,223000,109.96,110.03,109.92,109.95
WTIUSD,20080312,223100,109.97,109.97,109.90,109.90
WTIUSD,20080312,223200,109.95,109.95,109.92,109.92
WTIUSD,20080312,223300,109.92,109.92,109.85,109.87
WTIUSD,20080312,223400,109.87,109.92,109.87,109.89
WTIUSD,20080312,223500,109.94,109.95,109.92,109.95
WTIUSD,20080312,223600,109.96,109.96,109.93,109.95
WTIUSD,20080312,223700,109.93,109.95,109.93,109.95
WTIUSD,20080312,224000,109.98,109.98,109.96,109.96
WTIUSD,20080312,224100,109.98,109.98,109.95,109.96
WTIUSD,20080312,224200,109.95,109.95,109.93,109.95
WTIUSD,20080312,224300,109.94,109.95,109.93,109.93
WTIUSD,20080312,224400,109.97,110.02,109.96,110.00
WTIUSD,20080312,224500,110.03,110.03,109.99,110.00
WTIUSD,20080312,224600,109.99,109.99,109.97,109.97
WTIUSD,20080312,224700,109.99,110.00,109.99,109.99
WTIUSD,20080312,224800,109.98,109.98,109.95,109.97
WTIUSD,20080312,224900,109.98,109.98,109.97,109.97
WTIUSD,20080312,225000,110.00,110.01,109.99,110.01
WTIUSD,20080312,225100,109.99,110.00,109.99,109.99
WTIUSD,20080312,225200,109.98,110.01,109.98,110.00
WTIUSD,20080312,225300,109.99,110.01,109.99,110.00
WTIUSD,20080312,225400,109.99,110.00,109.98,110.00
WTIUSD,20080312,225500,110.02,110.02,110.00,110.02
WTIUSD,20080312,225600,110.00,110.04,110.00,110.01
WTIUSD,20080312,225700,110.02,110.03,110.02,110.03
WTIUSD,20080312,225800,110.00,110.03,110.00,110.03
WTIUSD,20080312,225900,110.02,110.04,110.02,110.04
WTIUSD,20080312,230000,110.01,110.03,110.01,110.03
WTIUSD,20080312,230100,110.03,110.04,110.00,110.04
WTIUSD,20080312,230200,110.03,110.04,110.03,110.03
WTIUSD,20080312,230300,110.04,110.05,110.02,110.02
WTIUSD,20080312,230400,110.04,110.04,110.00,110.00
WTIUSD,20080312,230500,110.04,110.04,110.02,110.03
WTIUSD,20080312,230700,110.03,110.05,110.03,110.05
WTIUSD,20080312,230800,110.04,110.05,110.03,110.04
WTIUSD,20080312,230900,110.04,110.04,110.00,110.01
WTIUSD,20080312,231000,110.00,110.02,109.99,110.02
WTIUSD,20080312,231100,110.02,110.05,110.01,110.05
WTIUSD,20080312,231200,110.04,110.04,110.01,110.04
WTIUSD,20080312,231300,110.04,110.12,110.04,110.12
WTIUSD,20080312,231400,110.11,110.16,110.09,110.09
DJIUSD,20080312,000100,12205,12205,12204,12204
DJIUSD,20080312,000200,12205,12206,12205,12206
DJIUSD,20080312,000300,12209,12212,12204,12212
DJIUSD,20080312,000400,12210,12210,12207,12209
DJIUSD,20080312,000500,12212,12222,12211,12213
DJIUSD,20080312,000600,12215,12216,12213,12213
DJIUSD,20080312,000700,12211,12211,12208,12210
DJIUSD,20080312,000800,12208,12209,12208,12208
DJIUSD,20080312,000900,12212,12212,12209,12209
DJIUSD,20080312,001000,12209,12217,12205,12217
DJIUSD,20080312,001100,12215,12216,12213,12214
DJIUSD,20080312,001200,12211,12221,12211,12218
DJIUSD,20080312,001300,12214,12214,12213,12213
DJIUSD,20080312,001400,12214,12214,12214,12214
DJIUSD,20080312,001500,12213,12213,12212,12212
DJIUSD,20080312,001600,12214,12214,12213,12213
DJIUSD,20080312,001700,12212,12212,12212,12212
DJIUSD,20080312,001800,12208,12208,12206,12207
DJIUSD,20080312,001900,12206,12207,12205,12205
DJIUSD,20080312,002000,12204,12205,12204,12205
DJIUSD,20080312,002100,12203,12205,12203,12205
DJIUSD,20080312,002200,12205,12205,12202,12203
DJIUSD,20080312,002300,12204,12204,12202,12203
DJIUSD,20080312,002500,12203,12204,12203,12203
DJIUSD,20080312,002900,12201,12203,12201,12203
DJIUSD,20080312,003200,12205,12206,12204,12206
DJIUSD,20080312,003300,12200,12201,12200,12201
DJIUSD,20080312,003500,12202,12202,12201,12201
DJIUSD,20080312,003700,12202,12204,12202,12204
DJIUSD,20080312,004000,12205,12207,12205,12205
DJIUSD,20080312,004100,12205,12211,12204,12211
DJIUSD,20080312,004300,12208,12210,12208,12210
DJIUSD,20080312,004500,12208,12211,12208,12210
DJIUSD,20080312,004600,12209,12210,12207,12207
DJIUSD,20080312,004700,12207,12208,12207,12208
DJIUSD,20080312,004800,12206,12206,12206,12206
DJIUSD,20080312,004900,12205,12205,12201,12203
DJIUSD,20080312,005000,12203,12203,12202,12202
DJIUSD,20080312,005100,12204,12205,12201,12201
DJIUSD,20080312,005200,12204,12204,12200,12202
DJIUSD,20080312,005300,12203,12205,12203,12204
DJIUSD,20080312,005400,12203,12204,12202,12204
DJIUSD,20080312,005500,12204,12205,12202,12203
DJIUSD,20080312,005600,12203,12203,12200,12200
DJIUSD,20080312,005700,12203,12206,12203,12206
DJIUSD,20080312,005900,12209,12210,12208,12210
DJIUSD,20080312,010000,12210,12211,12204,12204
DJIUSD,20080312,010100,12209,12209,12207,12207
DJIUSD,20080312,010200,12206,12213,12206,12211
DJIUSD,20080312,010300,12211,12212,12211,12211
DJIUSD,20080312,010400,12210,12211,12209,12209
DJIUSD,20080312,010500,12210,12210,12209,12209
DJIUSD,20080312,010600,12212,12213,12209,12209
DJIUSD,20080312,010900,12211,12213,12211,12213
DJIUSD,20080312,011000,12211,12213,12210,12212
DJIUSD,20080312,011100,12213,12213,12211,12211
DJIUSD,20080312,011300,12211,12211,12210,12210
DJIUSD,20080312,011400,12213,12214,12213,12213
DJIUSD,20080312,011500,12212,12213,12211,12211
DJIUSD,20080312,011600,12213,12213,12212,12212
DJIUSD,20080312,011700,12213,12213,12212,12212
DJIUSD,20080312,011800,12214,12214,12212,12212
DJIUSD,20080312,011900,12215,12215,12213,12213
DJIUSD,20080312,012000,12215,12215,12213,12213
DJIUSD,20080312,012100,12212,12213,12212,12213
DJIUSD,20080312,012300,12215,12215,12213,12213
DJIUSD,20080312,012400,12214,12214,12213,12214
DJIUSD,20080312,012700,12213,12215,12212,12215
DJIUSD,20080312,012800,12212,12213,12210,12212
DJIUSD,20080312,012900,12214,12218,12213,12217
DJIUSD,20080312,013000,12212,12213,12212,12212
DJIUSD,20080312,013100,12211,12212,12211,12212
DJIUSD,20080312,013200,12211,12211,12210,12211
DJIUSD,20080312,013400,12211,12211,12211,12211
DJIUSD,20080312,013500,12210,12211,12210,12210
DJIUSD,20080312,013600,12212,12213,12210,12211
DJIUSD,20080312,013700,12214,12214,12206,12207
DJIUSD,20080312,013800,12210,12214,12209,12213
DJIUSD,20080312,013900,12212,12214,12212,12214
DJIUSD,20080312,014100,12212,12212,12209,12209
DJIUSD,20080312,014300,12212,12215,12212,12215
DJIUSD,20080312,014400,12211,12212,12211,12212
DJIUSD,20080312,014500,12213,12213,12208,12210
DJIUSD,20080312,014600,12209,12210,12209,12209
DJIUSD,20080312,014700,12209,12210,12203,12203
DJIUSD,20080312,014800,12205,12205,12201,12201
DJIUSD,20080312,014900,12204,12204,12202,12202
DJIUSD,20080312,015000,12203,12206,12203,12206
DJIUSD,20080312,015100,12204,12204,12201,12201
DJIUSD,20080312,015300,12206,12208,12206,12208
DJIUSD,20080312,015400,12206,12208,12206,12208
DJIUSD,20080312,015500,12208,12208,12203,12203
DJIUSD,20080312,015700,12206,12206,12206,12206
DJIUSD,20080312,015800,12205,12206,12205,12205
DJIUSD,20080312,020200,12204,12205,12204,12204
DJIUSD,20080312,020600,12207,12207,12206,12206
DJIUSD,20080312,020700,12207,12208,12205,12205
DJIUSD,20080312,020800,12206,12206,12203,12203
DJIUSD,20080312,021100,12206,12208,12206,12208
DJIUSD,20080312,021400,12205,12207,12205,12206
DJIUSD,20080312,021500,12204,12204,12202,12202
DJIUSD,20080312,021600,12202,12203,12202,12203
DJIUSD,20080312,021700,12203,12203,12203,12203
DJIUSD,20080312,021800,12201,12202,12201,12202
DJIUSD,20080312,021900,12201,12203,12200,12201
DJIUSD,20080312,022100,12200,12205,12200,12203
DJIUSD,20080312,022200,12206,12208,12205,12208
DJIUSD,20080312,022300,12207,12207,12206,12206
DJIUSD,20080312,022400,12208,12208,12207,12207
DJIUSD,20080312,022500,12204,12205,12203,12204
DJIUSD,20080312,022600,12202,12203,12201,12201
DJIUSD,20080312,022700,12203,12204,12203,12204
DJIUSD,20080312,022800,12205,12205,12203,12203
DJIUSD,20080312,022900,12206,12206,12205,12205
DJIUSD,20080312,023300,12204,12205,12204,12205
DJIUSD,20080312,023400,12208,12208,12204,12204
DJIUSD,20080312,023700,12207,12207,12206,12206
DJIUSD,20080312,023800,12204,12205,12204,12204
DJIUSD,20080312,023900,12203,12203,12203,12203
DJIUSD,20080312,024200,12202,12204,12202,12204
DJIUSD,20080312,024300,12206,12206,12201,12201
DJIUSD,20080312,024500,12203,12203,12203,12203
DJIUSD,20080312,024700,12202,12202,12201,12201
DJIUSD,20080312,024800,12200,12201,12200,12201
DJIUSD,20080312,024900,12202,12202,12199,12199
DJIUSD,20080312,025100,12200,12201,12200,12201
DJIUSD,20080312,025200,12200,12201,12197,12197
DJIUSD,20080312,025300,12198,12198,12198,12198
DJIUSD,20080312,025400,12198,12198,12196,12198
DJIUSD,20080312,025500,12198,12198,12197,12197
DJIUSD,20080312,025700,12196,12196,12195,12195
DJIUSD,20080312,025800,12195,12198,12194,12198
DJIUSD,20080312,025900,12198,12198,12196,12196
DJIUSD,20080312,030000,12197,12198,12197,12198
DJIUSD,20080312,030100,12197,12197,12196,12197
DJIUSD,20080312,030200,12199,12199,12194,12194
DJIUSD,20080312,030400,12198,12198,12198,12198
DJIUSD,20080312,030500,12195,12195,12194,12194
DJIUSD,20080312,030600,12193,12193,12192,12192
DJIUSD,20080312,030800,12196,12196,12192,12192
DJIUSD,20080312,030900,12196,12196,12196,12196
DJIUSD,20080312,031000,12193,12194,12192,12193
DJIUSD,20080312,031200,12192,12195,12192,12195
DJIUSD,20080312,031400,12197,12198,12196,12196
DJIUSD,20080312,031600,12196,12196,12195,12195
DJIUSD,20080312,031900,12198,12198,12197,12197
DJIUSD,20080312,032400,12198,12201,12198,12201
DJIUSD,20080312,032500,12200,12200,12199,12199
DJIUSD,20080312,032600,12201,12201,12200,12201
DJIUSD,20080312,032700,12199,12200,12198,12198
DJIUSD,20080312,032900,12199,12200,12196,12196
DJIUSD,20080312,033000,12200,12202,12195,12201
DJIUSD,20080312,033100,12198,12198,12197,12198
DJIUSD,20080312,033300,12197,12197,12197,12197
DJIUSD,20080312,033400,12197,12197,12194,12194
DJIUSD,20080312,033500,12196,12197,12195,12197
DJIUSD,20080312,033800,12197,12197,12196,12196
DJIUSD,20080312,033900,12196,12196,12195,12195
DJIUSD,20080312,034000,12194,12194,12194,12194
DJIUSD,20080312,034500,12198,12198,12193,12197
DJIUSD,20080312,034800,12194,12194,12193,12193
DJIUSD,20080312,034900,12194,12194,12193,12193
DJIUSD,20080312,035000,12194,12194,12194,12194
DJIUSD,20080312,035100,12194,12196,12194,12196
DJIUSD,20080312,035300,12195,12196,12195,12196
DJIUSD,20080312,035500,12193,12196,12193,12196
DJIUSD,20080312,035800,12194,12195,12193,12195
DJIUSD,20080312,035900,12196,12196,12196,12196
DJIUSD,20080312,040100,12195,12196,12195,12195
DJIUSD,20080312,040300,12197,12198,12194,12194
DJIUSD,20080312,040500,12197,12197,12197,12197
DJIUSD,20080312,040700,12196,12197,12195,12195
DJIUSD,20080312,040900,12194,12194,12194,12194
DJIUSD,20080312,041100,12194,12195,12194,12194
DJIUSD,20080312,041200,12194,12197,12194,12197
DJIUSD,20080312,041400,12196,12198,12196,12197
DJIUSD,20080312,041500,12196,12197,12196,12197
DJIUSD,20080312,041700,12196,12197,12195,12197
DJIUSD,20080312,042000,12197,12202,12197,12202
DJIUSD,20080312,042100,12199,12200,12197,12197
DJIUSD,20080312,042300,12200,12200,12200,12200
DJIUSD,20080312,042400,12199,12199,12197,12197
DJIUSD,20080312,042500,12196,12197,12195,12197
DJIUSD,20080312,042900,12196,12196,12196,12196
DJIUSD,20080312,043000,12196,12196,12195,12196
DJIUSD,20080312,043100,12198,12198,12196,12198
DJIUSD,20080312,043200,12196,12198,12195,12198
DJIUSD,20080312,043300,12194,12202,12194,12202
DJIUSD,20080312,043400,12198,12198,12196,12196
DJIUSD,20080312,043500,12196,12198,12196,12198
DJIUSD,20080312,043600,12195,12195,12194,12195
DJIUSD,20080312,043900,12198,12199,12197,12199
DJIUSD,20080312,044000,12198,12203,12197,12201
DJIUSD,20080312,044200,12195,12195,12193,12193
DJIUSD,20080312,044300,12194,12194,12193,12193
DJIUSD,20080312,044400,12193,12193,12193,12193
DJIUSD,20080312,044600,12198,12198,12194,12195
DJIUSD,20080312,044900,12195,12195,12195,12195
DJIUSD,20080312,045000,12194,12196,12194,12194
DJIUSD,20080312,045100,12194,12194,12194,12194
DJIUSD,20080312,045200,12194,12195,12194,12195
DJIUSD,20080312,045400,12193,12194,12193,12194
DJIUSD,20080312,045500,12193,12193,12193,12193
DJIUSD,20080312,045600,12192,12193,12191,12191
DJIUSD,20080312,045900,12191,12192,12191,12192
DJIUSD,20080312,050000,12191,12192,12190,12190
DJIUSD,20080312,050300,12189,12190,12189,12190
DJIUSD,20080312,050500,12189,12190,12189,12189
DJIUSD,20080312,050600,12191,12191,12190,12190
DJIUSD,20080312,050900,12191,12191,12190,12191
DJIUSD,20080312,051000,12189,12190,12189,12190
DJIUSD,20080312,051200,12190,12191,12190,12191
DJIUSD,20080312,051300,12190,12192,12190,12191
DJIUSD,20080312,051400,12192,12195,12192,12195
DJIUSD,20080312,051500,12190,12191,12190,12191
DJIUSD,20080312,051600,12192,12193,12191,12192
DJIUSD,20080312,051800,12191,12192,12191,12192
DJIUSD,20080312,051900,12190,12191,12189,12189
DJIUSD,20080312,052100,12190,12190,12190,12190
DJIUSD,20080312,052200,12192,12192,12191,12192
DJIUSD,20080312,052400,12192,12192,12191,12192
DJIUSD,20080312,052500,12190,12190,12190,12190
DJIUSD,20080312,052700,12190,12190,12190,12190
DJIUSD,20080312,052800,12190,12191,12190,12191
DJIUSD,20080312,053000,12188,12189,12187,12187
DJIUSD,20080312,053200,12189,12189,12188,12189
DJIUSD,20080312,053300,12190,12190,12190,12190
DJIUSD,20080312,053400,12190,12190,12189,12189
DJIUSD,20080312,053500,12188,12189,12187,12187
DJIUSD,20080312,053600,12189,12189,12188,12188
DJIUSD,20080312,054000,12188,12189,12188,12188
DJIUSD,20080312,054200,12191,12193,12191,12193
DJIUSD,20080312,054400,12190,12190,12188,12190
DJIUSD,20080312,054500,12187,12189,12187,12188
DJIUSD,20080312,054600,12188,12188,12188,12188
DJIUSD,20080312,054800,12187,12188,12187,12188
DJIUSD,20080312,054900,12188,12188,12187,12187
DJIUSD,20080312,055000,12187,12188,12185,12187
DJIUSD,20080312,055100,12186,12186,12184,12185
DJIUSD,20080312,055200,12184,12184,12182,12183
DJIUSD,20080312,055300,12183,12183,12182,12182
DJIUSD,20080312,055400,12182,12182,12181,12181
DJIUSD,20080312,055500,12181,12182,12180,12181
DJIUSD,20080312,055600,12179,12181,12179,12180
DJIUSD,20080312,055700,12180,12181,12179,12179
DJIUSD,20080312,055800,12179,12180,12179,12180
DJIUSD,20080312,060000,12182,12183,12180,12180
DJIUSD,20080312,060100,12181,12183,12180,12183
DJIUSD,20080312,060200,12180,12181,12179,12181
DJIUSD,20080312,060300,12178,12179,12178,12178
DJIUSD,20080312,060400,12180,12181,12175,12176
DJIUSD,20080312,060600,12177,12178,12176,12178
DJIUSD,20080312,060900,12178,12178,12177,12177
DJIUSD,20080312,061000,12178,12178,12177,12177
DJIUSD,20080312,061100,12176,12176,12176,12176
DJIUSD,20080312,061200,12180,12184,12179,12184
DJIUSD,20080312,061300,12183,12184,12183,12184
DJIUSD,20080312,061400,12181,12181,12180,12180
DJIUSD,20080312,061500,12179,12179,12177,12177
DJIUSD,20080312,061600,12179,12179,12178,12178
DJIUSD,20080312,061700,12177,12177,12177,12177
DJIUSD,20080312,061800,12179,12180,12179,12180
DJIUSD,20080312,061900,12181,12181,12180,12181
DJIUSD,20080312,062000,12180,12180,12180,12180
DJIUSD,20080312,062100,12176,12176,12175,12176
DJIUSD,20080312,062400,12175,12176,12175,12176
DJIUSD,20080312,062700,12180,12180,12179,12179
DJIUSD,20080312,063000,12178,12178,12177,12178
DJIUSD,20080312,063100,12178,12178,12176,12176
DJIUSD,20080312,063200,12176,12177,12176,12177
DJIUSD,20080312,063300,12175,12178,12175,12177
DJIUSD,20080312,063400,12177,12178,12175,12178
DJIUSD,20080312,063500,12179,12179,12177,12179
DJIUSD,20080312,063600,12177,12179,12177,12178
DJIUSD,20080312,063700,12178,12179,12176,12179
DJIUSD,20080312,063900,12181,12182,12180,12181
DJIUSD,20080312,064000,12183,12183,12181,12181
DJIUSD,20080312,064100,12182,12185,12181,12185
DJIUSD,20080312,064200,12184,12184,12180,12180
DJIUSD,20080312,064300,12181,12184,12181,12182
DJIUSD,20080312,064400,12182,12184,12182,12184
DJIUSD,20080312,064500,12183,12183,12180,12183
DJIUSD,20080312,064600,12183,12183,12182,12183
DJIUSD,20080312,064700,12182,12184,12182,12184
DJIUSD,20080312,064800,12183,12184,12183,12184
DJIUSD,20080312,064900,12180,12181,12180,12181
DJIUSD,20080312,065000,12179,12183,12179,12181
DJIUSD,20080312,065200,12179,12181,12179,12180
DJIUSD,20080312,065300,12179,12179,12179,12179
DJIUSD,20080312,065400,12178,12179,12178,12179
DJIUSD,20080312,065500,12179,12179,12179,12179
DJIUSD,20080312,065600,12179,12179,12178,12178
DJIUSD,20080312,065700,12181,12181,12181,12181
DJIUSD,20080312,070100,12180,12180,12179,12180
DJIUSD,20080312,070200,12179,12179,12179,12179
DJIUSD,20080312,070300,12177,12179,12177,12179
DJIUSD,20080312,070400,12178,12179,12177,12179
DJIUSD,20080312,070800,12176,12178,12176,12178
DJIUSD,20080312,070900,12177,12177,12177,12177
DJIUSD,20080312,071000,12178,12178,12177,12177
DJIUSD,20080312,071100,12178,12179,12178,12179
DJIUSD,20080312,071200,12179,12180,12179,12180
DJIUSD,20080312,071500,12179,12179,12177,12179
DJIUSD,20080312,071600,12180,12180,12179,12179
DJIUSD,20080312,072100,12178,12179,12178,12178
DJIUSD,20080312,072200,12177,12177,12176,12176
DJIUSD,20080312,072400,12177,12178,12177,12178
DJIUSD,20080312,072500,12178,12179,12178,12178
DJIUSD,20080312,072800,12178,12181,12177,12181
DJIUSD,20080312,072900,12179,12180,12179,12179
DJIUSD,20080312,073000,12181,12181,12180,12180
DJIUSD,20080312,073300,12183,12185,12183,12185
DJIUSD,20080312,073400,12181,12182,12181,12182
DJIUSD,20080312,073600,12179,12180,12177,12177
DJIUSD,20080312,073700,12176,12178,12176,12178
DJIUSD,20080312,074000,12179,12183,12179,12182
DJIUSD,20080312,074100,12181,12181,12180,12180
DJIUSD,20080312,074300,12179,12180,12178,12178
DJIUSD,20080312,074400,12179,12179,12178,12179
DJIUSD,20080312,074500,12177,12178,12177,12178
DJIUSD,20080312,074700,12179,12179,12177,12179
DJIUSD,20080312,074900,12176,12177,12175,12176
DJIUSD,20080312,075000,12177,12177,12175,12175
DJIUSD,20080312,075200,12174,12175,12174,12174
DJIUSD,20080312,075400,12176,12176,12175,12175
DJIUSD,20080312,075500,12176,12176,12176,12176
DJIUSD,20080312,075600,12179,12181,12179,12180
DJIUSD,20080312,075700,12182,12182,12182,12182
DJIUSD,20080312,080100,12182,12182,12181,12181
DJIUSD,20080312,080300,12181,12181,12178,12180
DJIUSD,20080312,080800,12178,12180,12178,12180
DJIUSD,20080312,081000,12182,12185,12182,12184
DJIUSD,20080312,081100,12181,12181,12181,12181
DJIUSD,20080312,081500,12179,12179,12177,12179
DJIUSD,20080312,081900,12182,12183,12181,12183
DJIUSD,20080312,082200,12179,12179,12178,12178
DJIUSD,20080312,082300,12183,12183,12182,12183
DJIUSD,20080312,082500,12179,12179,12178,12178
DJIUSD,20080312,082900,12183,12184,12182,12182
DJIUSD,20080312,083000,12184,12184,12182,12182
DJIUSD,20080312,083200,12183,12183,12182,12182
DJIUSD,20080312,083300,12181,12182,12181,12182
DJIUSD,20080312,083500,12185,12187,12184,12187
DJIUSD,20080312,083700,12183,12184,12183,12183
DJIUSD,20080312,083800,12182,12183,12181,12183
DJIUSD,20080312,083900,12184,12184,12182,12183
DJIUSD,20080312,084000,12184,12185,12184,12185
DJIUSD,20080312,084100,12183,12184,12183,12184
DJIUSD,20080312,084200,12183,12183,12181,12181
DJIUSD,20080312,084300,12182,12183,12182,12183
DJIUSD,20080312,084400,12183,12183,12182,12182
DJIUSD,20080312,084500,12184,12184,12179,12179
DJIUSD,20080312,084600,12182,12183,12179,12179
DJIUSD,20080312,084700,12178,12179,12178,12178
DJIUSD,20080312,084800,12184,12184,12183,12184
DJIUSD,20080312,084900,12183,12185,12181,12181
DJIUSD,20080312,085100,12180,12181,12179,12180
DJIUSD,20080312,085200,12180,12181,12179,12181
DJIUSD,20080312,085500,12178,12178,12178,12178
DJIUSD,20080312,085600,12177,12179,12177,12179
DJIUSD,20080312,085700,12179,12179,12177,12179
DJIUSD,20080312,085900,12179,12179,12177,12177
DJIUSD,20080312,090000,12177,12177,12169,12170
DJIUSD,20080312,090100,12171,12172,12169,12169
DJIUSD,20080312,090200,12169,12170,12162,12162
DJIUSD,20080312,090300,12162,12165,12160,12160
DJIUSD,20080312,090400,12160,12161,12158,12159
DJIUSD,20080312,090500,12158,12161,12154,12156
DJIUSD,20080312,090600,12156,12160,12156,12158
DJIUSD,20080312,090700,12156,12156,12154,12154
DJIUSD,20080312,090800,12159,12161,12157,12157
DJIUSD,20080312,090900,12159,12159,12159,12159
DJIUSD,20080312,091000,12162,12162,12159,12159
DJIUSD,20080312,091100,12161,12162,12160,12162
DJIUSD,20080312,091200,12163,12166,12162,12166
DJIUSD,20080312,091300,12163,12163,12161,12161
DJIUSD,20080312,091400,12164,12164,12162,12162
DJIUSD,20080312,091500,12162,12162,12159,12159
DJIUSD,20080312,091600,12160,12161,12159,12161
DJIUSD,20080312,091700,12160,12162,12158,12161
DJIUSD,20080312,091800,12158,12159,12154,12158
DJIUSD,20080312,091900,12155,12156,12153,12156
DJIUSD,20080312,092000,12160,12160,12154,12156
DJIUSD,20080312,092100,12157,12158,12155,12158
DJIUSD,20080312,092200,12156,12157,12156,12157
DJIUSD,20080312,092300,12158,12160,12157,12159
DJIUSD,20080312,092400,12158,12158,12154,12154
DJIUSD,20080312,092500,12159,12159,12155,12157
DJIUSD,20080312,092600,12158,12163,12158,12162
DJIUSD,20080312,092700,12162,12166,12162,12166
DJIUSD,20080312,092800,12166,12167,12164,12167
DJIUSD,20080312,092900,12168,12168,12165,12165
DJIUSD,20080312,093000,12168,12170,12165,12165
DJIUSD,20080312,093100,12168,12169,12168,12168
DJIUSD,20080312,093200,12168,12170,12168,12170
DJIUSD,20080312,093500,12166,12167,12162,12162
DJIUSD,20080312,093700,12165,12165,12164,12165
DJIUSD,20080312,093800,12163,12168,12163,12168
DJIUSD,20080312,093900,12165,12168,12165,12168
DJIUSD,20080312,094000,12169,12172,12169,12172
DJIUSD,20080312,094100,12169,12169,12168,12169
DJIUSD,20080312,094200,12171,12171,12171,12171
DJIUSD,20080312,094300,12173,12178,12171,12178
DJIUSD,20080312,094400,12177,12178,12176,12176
DJIUSD,20080312,094500,12176,12176,12172,12173
DJIUSD,20080312,094600,12172,12174,12172,12173
DJIUSD,20080312,094700,12176,12177,12172,12175
DJIUSD,20080312,094800,12175,12178,12173,12177
DJIUSD,20080312,094900,12177,12178,12176,12178
DJIUSD,20080312,095000,12177,12178,12173,12173
DJIUSD,20080312,095100,12175,12175,12173,12173
DJIUSD,20080312,095300,12178,12178,12176,12178
DJIUSD,20080312,095400,12181,12183,12179,12179
DJIUSD,20080312,095500,12183,12184,12179,12181
DJIUSD,20080312,095600,12184,12190,12183,12183
DJIUSD,20080312,095800,12183,12185,12183,12185
DJIUSD,20080312,095900,12184,12185,12183,12183
DJIUSD,20080312,100000,12184,12195,12184,12190
DJIUSD,20080312,100100,12189,12189,12172,12172
DJIUSD,20080312,100200,12171,12175,12169,12169
DJIUSD,20080312,100300,12169,12176,12169,12176
DJIUSD,20080312,100400,12173,12175,12169,12173
DJIUSD,20080312,100500,12170,12170,12169,12170
DJIUSD,20080312,100600,12170,12170,12163,12168
DJIUSD,20080312,100700,12167,12169,12167,12168
DJIUSD,20080312,100800,12171,12173,12170,12173
DJIUSD,20080312,100900,12172,12173,12170,12173
DJIUSD,20080312,101000,12174,12174,12167,12167
DJIUSD,20080312,101100,12168,12168,12165,12167
DJIUSD,20080312,101200,12165,12165,12161,12164
DJIUSD,20080312,101300,12162,12164,12160,12160
DJIUSD,20080312,101400,12161,12161,12161,12161
DJIUSD,20080312,101500,12164,12165,12164,12164
DJIUSD,20080312,101600,12165,12166,12165,12166
DJIUSD,20080312,101700,12162,12162,12160,12160
DJIUSD,20080312,101800,12161,12161,12159,12159
DJIUSD,20080312,101900,12159,12159,12159,12159
DJIUSD,20080312,102000,12158,12159,12158,12159
DJIUSD,20080312,102100,12158,12162,12157,12162
DJIUSD,20080312,102200,12161,12161,12157,12161
DJIUSD,20080312,102300,12159,12160,12159,12160
DJIUSD,20080312,102400,12160,12165,12160,12164
DJIUSD,20080312,102500,12163,12170,12162,12170
DJIUSD,20080312,102600,12166,12168,12166,12168
DJIUSD,20080312,102900,12167,12167,12163,12163
DJIUSD,20080312,103000,12164,12168,12164,12168
DJIUSD,20080312,103100,12167,12168,12167,12168
DJIUSD,20080312,103300,12170,12170,12168,12168
DJIUSD,20080312,103400,12166,12167,12164,12165
DJIUSD,20080312,103500,12164,12164,12163,12164
DJIUSD,20080312,103600,12161,12161,12160,12160
DJIUSD,20080312,103700,12161,12162,12160,12160
DJIUSD,20080312,103800,12161,12161,12161,12161
DJIUSD,20080312,103900,12165,12165,12164,12165
DJIUSD,20080312,104000,12166,12172,12161,12161
DJIUSD,20080312,104100,12161,12166,12158,12166
DJIUSD,20080312,104200,12165,12171,12165,12171
DJIUSD,20080312,104300,12167,12167,12165,12166
DJIUSD,20080312,104400,12165,12170,12165,12169
DJIUSD,20080312,104500,12170,12176,12170,12174
DJIUSD,20080312,104600,12173,12176,12173,12176
DJIUSD,20080312,104700,12173,12174,12173,12174
DJIUSD,20080312,104800,12171,12171,12168,12168
DJIUSD,20080312,104900,12168,12170,12167,12170
DJIUSD,20080312,105000,12169,12171,12164,12167
DJIUSD,20080312,105100,12167,12168,12164,12165
DJIUSD,20080312,105200,12165,12165,12157,12159
DJIUSD,20080312,105300,12159,12162,12158,12162
DJIUSD,20080312,105400,12164,12168,12161,12162
DJIUSD,20080312,105500,12162,12164,12162,12164
DJIUSD,20080312,105600,12165,12168,12162,12167
DJIUSD,20080312,105700,12168,12168,12164,12165
DJIUSD,20080312,105800,12169,12169,12164,12165
DJIUSD,20080312,105900,12168,12170,12168,12168
DJIUSD,20080312,110000,12169,12175,12168,12172
DJIUSD,20080312,110100,12173,12177,12173,12177
DJIUSD,20080312,110200,12177,12177,12176,12176
DJIUSD,20080312,110300,12180,12182,12179,12181
DJIUSD,20080312,110400,12183,12184,12175,12176
DJIUSD,20080312,110500,12177,12182,12176,12182
DJIUSD,20080312,110600,12180,12185,12180,12184
DJIUSD,20080312,110700,12183,12184,12183,12184
DJIUSD,20080312,110800,12183,12183,12178,12178
DJIUSD,20080312,111000,12181,12181,12181,12181
DJIUSD,20080312,111100,12181,12188,12181,12188
DJIUSD,20080312,111200,12187,12189,12186,12188
DJIUSD,20080312,111300,12187,12188,12186,12187
DJIUSD,20080312,111400,12186,12188,12185,12188
DJIUSD,20080312,111500,12187,12188,12185,12188
DJIUSD,20080312,111600,12186,12186,12183,12183
DJIUSD,20080312,111700,12186,12191,12186,12191
DJIUSD,20080312,111800,12188,12191,12188,12188
DJIUSD,20080312,111900,12191,12195,12191,12191
DJIUSD,20080312,112000,12190,12192,12189,12192
DJIUSD,20080312,112100,12192,12194,12190,12192
DJIUSD,20080312,112200,12192,12195,12191,12191
DJIUSD,20080312,112300,12190,12196,12190,12195
DJIUSD,20080312,112400,12194,12195,12193,12195
DJIUSD,20080312,112500,12195,12195,12193,12194
DJIUSD,20080312,112600,12194,12194,12193,12193
DJIUSD,20080312,112700,12193,12193,12192,12192
DJIUSD,20080312,112800,12191,12194,12191,12192
DJIUSD,20080312,112900,12191,12192,12189,12189
DJIUSD,20080312,113000,12190,12192,12189,12192
DJIUSD,20080312,113100,12188,12191,12188,12190
DJIUSD,20080312,113200,12191,12191,12187,12187
DJIUSD,20080312,113300,12188,12191,12187,12190
DJIUSD,20080312,113400,12192,12193,12191,12191
DJIUSD,20080312,113500,12191,12192,12190,12190
DJIUSD,20080312,113700,12189,12190,12187,12190
DJIUSD,20080312,113800,12190,12192,12190,12191
DJIUSD,20080312,113900,12191,12192,12189,12192
DJIUSD,20080312,114000,12190,12191,12190,12190
DJIUSD,20080312,114100,12190,12190,12189,12189
DJIUSD,20080312,114200,12188,12192,12188,12192
DJIUSD,20080312,114300,12193,12196,12193,12194
DJIUSD,20080312,114400,12192,12195,12191,12192
DJIUSD,20080312,114500,12192,12194,12192,12194
DJIUSD,20080312,114600,12192,12193,12189,12190
DJIUSD,20080312,114800,12192,12195,12192,12195
DJIUSD,20080312,114900,12195,12198,12195,12198
DJIUSD,20080312,115000,12195,12197,12194,12197
DJIUSD,20080312,115100,12195,12195,12192,12195
DJIUSD,20080312,115200,12194,12196,12194,12194
DJIUSD,20080312,115300,12197,12216,12197,12211
DJIUSD,20080312,115400,12210,12210,12202,12202
DJIUSD,20080312,115500,12200,12210,12200,12209
DJIUSD,20080312,115600,12209,12218,12209,12218
DJIUSD,20080312,115700,12218,12220,12213,12214
DJIUSD,20080312,115800,12214,12217,12213,12217
DJIUSD,20080312,115900,12217,12222,12215,12221
DJIUSD,20080312,120000,12222,12230,12221,12228
DJIUSD,20080312,120100,12232,12238,12229,12234
DJIUSD,20080312,120200,12236,12241,12227,12227
DJIUSD,20080312,120300,12228,12234,12224,12233
DJIUSD,20080312,120400,12233,12233,12231,12232
DJIUSD,20080312,120500,12231,12231,12226,12228
DJIUSD,20080312,120600,12228,12230,12227,12228
DJIUSD,20080312,120700,12230,12231,12225,12225
DJIUSD,20080312,120800,12225,12227,12225,12226
DJIUSD,20080312,120900,12228,12228,12223,12225
DJIUSD,20080312,121000,12226,12226,12223,12225
DJIUSD,20080312,121100,12226,12228,12225,12226
DJIUSD,20080312,121200,12226,12227,12225,12226
DJIUSD,20080312,121300,12228,12228,12226,12226
DJIUSD,20080312,121400,12226,12226,12224,12224
DJIUSD,20080312,121500,12228,12236,12228,12236
DJIUSD,20080312,121600,12235,12240,12234,12237
DJIUSD,20080312,121700,12239,12240,12229,12236
DJIUSD,20080312,121800,12235,12236,12235,12236
DJIUSD,20080312,121900,12233,12234,12231,12234
DJIUSD,20080312,122000,12234,12235,12230,12232
DJIUSD,20080312,122100,12232,12236,12230,12231
DJIUSD,20080312,122200,12231,12235,12229,12229
DJIUSD,20080312,122300,12230,12230,12227,12228
DJIUSD,20080312,122400,12224,12230,12224,12230
DJIUSD,20080312,122500,12224,12229,12224,12228
DJIUSD,20080312,122600,12228,12230,12228,12230
DJIUSD,20080312,122700,12230,12230,12224,12227
DJIUSD,20080312,122800,12225,12226,12224,12225
DJIUSD,20080312,122900,12224,12225,12219,12223
DJIUSD,20080312,123000,12221,12221,12216,12216
DJIUSD,20080312,123100,12217,12218,12212,12212
DJIUSD,20080312,123200,12213,12214,12213,12213
DJIUSD,20080312,123300,12212,12212,12210,12210
DJIUSD,20080312,123400,12209,12210,12204,12208
DJIUSD,20080312,123500,12207,12208,12205,12208
DJIUSD,20080312,123600,12208,12211,12204,12207
DJIUSD,20080312,123700,12206,12208,12205,12205
DJIUSD,20080312,123800,12206,12207,12206,12206
DJIUSD,20080312,123900,12211,12212,12211,12211
DJIUSD,20080312,124000,12213,12213,12210,12210
DJIUSD,20080312,124100,12210,12212,12210,12212
DJIUSD,20080312,124200,12211,12213,12211,12211
DJIUSD,20080312,124300,12212,12216,12212,12215
DJIUSD,20080312,124500,12216,12216,12212,12214
DJIUSD,20080312,124600,12214,12215,12211,12211
DJIUSD,20080312,124700,12212,12212,12210,12210
DJIUSD,20080312,124800,12209,12209,12203,12203
DJIUSD,20080312,124900,12208,12208,12198,12199
DJIUSD,20080312,125000,12199,12201,12198,12200
DJIUSD,20080312,125100,12201,12201,12196,12196
DJIUSD,20080312,125200,12195,12199,12195,12199
DJIUSD,20080312,125300,12197,12197,12192,12193
DJIUSD,20080312,125400,12195,12195,12193,12194
DJIUSD,20080312,125500,12194,12194,12192,12193
DJIUSD,20080312,125600,12194,12195,12191,12192
DJIUSD,20080312,125700,12191,12192,12191,12192
DJIUSD,20080312,125800,12196,12198,12193,12193
DJIUSD,20080312,125900,12193,12196,12189,12191
DJIUSD,20080312,130000,12190,12192,12189,12190
DJIUSD,20080312,130100,12191,12191,12187,12187
DJIUSD,20080312,130200,12187,12189,12186,12189
DJIUSD,20080312,130300,12188,12188,12186,12186
DJIUSD,20080312,130400,12184,12188,12184,12188
DJIUSD,20080312,130500,12188,12196,12188,12193
DJIUSD,20080312,130600,12194,12194,12193,12193
DJIUSD,20080312,130700,12192,12193,12192,12193
DJIUSD,20080312,130800,12191,12192,12190,12192
DJIUSD,20080312,130900,12195,12196,12194,12194
DJIUSD,20080312,131000,12196,12202,12195,12202
DJIUSD,20080312,131100,12200,12203,12197,12197
DJIUSD,20080312,131200,12196,12202,12196,12202
DJIUSD,20080312,131300,12201,12203,12199,12200
DJIUSD,20080312,131400,12202,12205,12201,12203
DJIUSD,20080312,131500,12203,12207,12203,12206
DJIUSD,20080312,131600,12208,12209,12204,12208
DJIUSD,20080312,131700,12207,12209,12205,12205
DJIUSD,20080312,131800,12207,12207,12206,12206
DJIUSD,20080312,131900,12204,12207,12203,12206
DJIUSD,20080312,132000,12207,12208,12207,12208
DJIUSD,20080312,132100,12210,12211,12208,12209
DJIUSD,20080312,132200,12207,12207,12200,12201
DJIUSD,20080312,132300,12203,12203,12202,12203
DJIUSD,20080312,132500,12201,12203,12199,12200
DJIUSD,20080312,132600,12199,12204,12199,12204
DJIUSD,20080312,132700,12202,12204,12202,12203
DJIUSD,20080312,132900,12205,12206,12205,12206
DJIUSD,20080312,133000,12205,12207,12205,12207
DJIUSD,20080312,133100,12202,12202,12198,12199
DJIUSD,20080312,133200,12198,12198,12195,12196
DJIUSD,20080312,133300,12197,12197,12196,12196
DJIUSD,20080312,133400,12197,12204,12197,12200
DJIUSD,20080312,133500,12203,12203,12200,12200
DJIUSD,20080312,133600,12200,12202,12199,12201
DJIUSD,20080312,133700,12202,12202,12196,12198
DJIUSD,20080312,133800,12198,12198,12182,12184
DJIUSD,20080312,133900,12184,12189,12182,12189
DJIUSD,20080312,134000,12191,12194,12188,12188
DJIUSD,20080312,134100,12188,12189,12181,12181
DJIUSD,20080312,134200,12183,12184,12179,12181
DJIUSD,20080312,134300,12181,12184,12180,12184
DJIUSD,20080312,134400,12184,12185,12184,12185
DJIUSD,20080312,134500,12182,12184,12181,12182
DJIUSD,20080312,134600,12180,12182,12180,12181
DJIUSD,20080312,134700,12184,12184,12181,12182
DJIUSD,20080312,134800,12183,12183,12178,12178
DJIUSD,20080312,134900,12178,12180,12178,12180
DJIUSD,20080312,135000,12181,12185,12178,12185
DJIUSD,20080312,135100,12183,12184,12183,12184
DJIUSD,20080312,135200,12187,12187,12183,12183
DJIUSD,20080312,135300,12183,12183,12177,12180
DJIUSD,20080312,135500,12179,12182,12178,12181
DJIUSD,20080312,135600,12181,12181,12180,12181
DJIUSD,20080312,135700,12183,12189,12179,12189
DJIUSD,20080312,135800,12189,12197,12189,12196
DJIUSD,20080312,135900,12196,12199,12193,12193
DJIUSD,20080312,140000,12194,12196,12194,12194
DJIUSD,20080312,140100,12196,12196,12194,12195
DJIUSD,20080312,140200,12194,12194,12189,12193
DJIUSD,20080312,140300,12193,12193,12186,12191
DJIUSD,20080312,140400,12190,12192,12187,12188
DJIUSD,20080312,140500,12188,12188,12181,12183
DJIUSD,20080312,140600,12187,12187,12186,12186
DJIUSD,20080312,140800,12185,12188,12185,12186
DJIUSD,20080312,140900,12186,12187,12183,12183
DJIUSD,20080312,141000,12187,12192,12182,12190
DJIUSD,20080312,141100,12189,12190,12182,12182
DJIUSD,20080312,141200,12182,12183,12178,12181
DJIUSD,20080312,141300,12182,12182,12177,12180
DJIUSD,20080312,141400,12180,12181,12176,12178
DJIUSD,20080312,141500,12181,12181,12170,12170
DJIUSD,20080312,141600,12172,12172,12169,12171
DJIUSD,20080312,141700,12169,12174,12167,12170
DJIUSD,20080312,141800,12169,12176,12166,12169
DJIUSD,20080312,141900,12168,12170,12167,12167
DJIUSD,20080312,142000,12167,12170,12167,12168
DJIUSD,20080312,142100,12168,12168,12167,12167
DJIUSD,20080312,142200,12170,12176,12169,12171
DJIUSD,20080312,142300,12171,12174,12171,12172
DJIUSD,20080312,142400,12173,12175,12171,12172
DJIUSD,20080312,142500,12172,12175,12170,12175
DJIUSD,20080312,142600,12174,12174,12171,12171
DJIUSD,20080312,142700,12173,12178,12167,12167
DJIUSD,20080312,142800,12167,12169,12162,12166
DJIUSD,20080312,142900,12164,12174,12164,12169
DJIUSD,20080312,143000,12169,12176,12165,12166
DJIUSD,20080312,143100,12165,12167,12163,12166
DJIUSD,20080312,143200,12166,12166,12162,12165
DJIUSD,20080312,143300,12164,12167,12164,12164
DJIUSD,20080312,143400,12164,12168,12163,12163
DJIUSD,20080312,143500,12163,12165,12156,12158
DJIUSD,20080312,143600,12158,12158,12155,12158
DJIUSD,20080312,143700,12158,12161,12158,12159
DJIUSD,20080312,143800,12156,12159,12154,12156
DJIUSD,20080312,143900,12159,12160,12157,12160
DJIUSD,20080312,144000,12162,12163,12155,12156
DJIUSD,20080312,144100,12156,12172,12155,12171
DJIUSD,20080312,144200,12171,12171,12154,12156
DJIUSD,20080312,144300,12157,12162,12157,12162
DJIUSD,20080312,144400,12158,12162,12155,12162
DJIUSD,20080312,144500,12164,12168,12163,12165
DJIUSD,20080312,144600,12166,12170,12166,12170
DJIUSD,20080312,144700,12170,12172,12164,12167
DJIUSD,20080312,144800,12167,12170,12166,12166
DJIUSD,20080312,144900,12168,12170,12166,12168
DJIUSD,20080312,145000,12168,12170,12166,12170
DJIUSD,20080312,145100,12169,12170,12162,12162
DJIUSD,20080312,145200,12164,12168,12162,12168
DJIUSD,20080312,145300,12167,12168,12162,12162
DJIUSD,20080312,145400,12162,12175,12162,12171
DJIUSD,20080312,145500,12173,12183,12173,12174
DJIUSD,20080312,145600,12174,12177,12173,12174
DJIUSD,20080312,145700,12175,12178,12172,12176
DJIUSD,20080312,145800,12177,12177,12173,12175
DJIUSD,20080312,145900,12176,12177,12168,12170
DJIUSD,20080312,150000,12171,12175,12163,12175
DJIUSD,20080312,150100,12174,12174,12170,12170
DJIUSD,20080312,150200,12174,12174,12169,12170
DJIUSD,20080312,150300,12169,12172,12168,12168
DJIUSD,20080312,150400,12172,12174,12172,12174
DJIUSD,20080312,150500,12172,12175,12169,12174
DJIUSD,20080312,150600,12174,12178,12172,12175
DJIUSD,20080312,150700,12177,12177,12169,12174
DJIUSD,20080312,150800,12173,12174,12164,12174
DJIUSD,20080312,150900,12174,12182,12172,12176
DJIUSD,20080312,151000,12176,12179,12171,12177
DJIUSD,20080312,151100,12177,12182,12176,12179
DJIUSD,20080312,151200,12180,12182,12176,12182
DJIUSD,20080312,151300,12183,12184,12178,12181
DJIUSD,20080312,151400,12181,12185,12179,12184
DJIUSD,20080312,151500,12184,12186,12180,12186
DJIUSD,20080312,151600,12183,12188,12180,12180
DJIUSD,20080312,151700,12180,12183,12177,12181
DJIUSD,20080312,151800,12182,12186,12181,12183
DJIUSD,20080312,151900,12184,12184,12180,12182
DJIUSD,20080312,152000,12180,12188,12180,12184
DJIUSD,20080312,152100,12185,12186,12182,12183
DJIUSD,20080312,152200,12182,12186,12182,12182
DJIUSD,20080312,152300,12183,12190,12183,12189
DJIUSD,20080312,152400,12189,12191,12184,12190
DJIUSD,20080312,152500,12188,12192,12185,12189
DJIUSD,20080312,152600,12189,12190,12186,12187
DJIUSD,20080312,152700,12188,12189,12186,12188
DJIUSD,20080312,152800,12187,12190,12187,12188
DJIUSD,20080312,152900,12187,12190,12185,12188
DJIUSD,20080312,153000,12189,12196,12187,12195
DJIUSD,20080312,153100,12197,12199,12188,12192
DJIUSD,20080312,153200,12193,12193,12188,12188
DJIUSD,20080312,153300,12189,12203,12185,12203
DJIUSD,20080312,153400,12202,12216,12202,12211
DJIUSD,20080312,153500,12211,12221,12211,12220
DJIUSD,20080312,153600,12221,12224,12214,12214
DJIUSD,20080312,153700,12214,12220,12214,12217
DJIUSD,20080312,153800,12217,12221,12214,12219
DJIUSD,20080312,153900,12220,12220,12209,12211
DJIUSD,20080312,154000,12210,12213,12202,12202
DJIUSD,20080312,154100,12201,12207,12200,12207
DJIUSD,20080312,154200,12205,12208,12195,12201
DJIUSD,20080312,154300,12200,12204,12194,12197
DJIUSD,20080312,154400,12198,12198,12186,12191
DJIUSD,20080312,154500,12190,12191,12183,12187
DJIUSD,20080312,154600,12187,12188,12178,12178
DJIUSD,20080312,154700,12180,12182,12172,12173
DJIUSD,20080312,154800,12174,12176,12169,12170
DJIUSD,20080312,154900,12170,12179,12168,12175
DJIUSD,20080312,155000,12175,12176,12169,12169
DJIUSD,20080312,155100,12169,12170,12163,12163
DJIUSD,20080312,155200,12163,12171,12157,12168
DJIUSD,20080312,155300,12168,12169,12158,12166
DJIUSD,20080312,155400,12168,12174,12164,12171
DJIUSD,20080312,155500,12171,12173,12164,12168
DJIUSD,20080312,155600,12169,12178,12168,12178
DJIUSD,20080312,155700,12177,12177,12173,12176
DJIUSD,20080312,155800,12177,12177,12169,12172
DJIUSD,20080312,155900,12173,12173,12166,12172
DJIUSD,20080312,160000,12172,12183,12170,12175
DJIUSD,20080312,160100,12175,12177,12164,12168
DJIUSD,20080312,160200,12169,12170,12155,12160
DJIUSD,20080312,160300,12159,12163,12154,12155
DJIUSD,20080312,160400,12156,12159,12154,12154
DJIUSD,20080312,160500,12154,12154,12146,12150
DJIUSD,20080312,160600,12152,12154,12143,12146
DJIUSD,20080312,160700,12145,12151,12142,12151
DJIUSD,20080312,160800,12149,12151,12146,12151
DJIUSD,20080312,160900,12151,12154,12150,12154
DJIUSD,20080312,161000,12154,12160,12153,12158
DJIUSD,20080312,161100,12158,12162,12155,12158
DJIUSD,20080312,161200,12157,12158,12144,12146
DJIUSD,20080312,161300,12146,12153,12145,12148
DJIUSD,20080312,161400,12148,12170,12148,12166
DJIUSD,20080312,161500,12166,12167,12160,12163
DJIUSD,20080312,161600,12163,12173,12162,12171
DJIUSD,20080312,161700,12169,12171,12165,12168
DJIUSD,20080312,161800,12168,12171,12166,12167
DJIUSD,20080312,161900,12169,12172,12161,12172
DJIUSD,20080312,162000,12173,12182,12170,12176
DJIUSD,20080312,162100,12179,12185,12177,12181
DJIUSD,20080312,162200,12181,12189,12180,12185
DJIUSD,20080312,162300,12187,12189,12183,12185
DJIUSD,20080312,162400,12186,12186,12180,12182
DJIUSD,20080312,162500,12182,12185,12179,12181
DJIUSD,20080312,162600,12182,12183,12174,12174
DJIUSD,20080312,162700,12175,12178,12173,12177
DJIUSD,20080312,162800,12180,12183,12174,12178
DJIUSD,20080312,162900,12177,12178,12174,12176
DJIUSD,20080312,163000,12178,12192,12173,12185
DJIUSD,20080312,163100,12186,12187,12176,12181
DJIUSD,20080312,163200,12182,12183,12176,12177
DJIUSD,20080312,163300,12178,12180,12171,12179
DJIUSD,20080312,163400,12180,12193,12179,12190
DJIUSD,20080312,163500,12192,12200,12192,12196
DJIUSD,20080312,163600,12196,12205,12196,12196
DJIUSD,20080312,163700,12197,12203,12196,12201
DJIUSD,20080312,163800,12200,12202,12194,12202
DJIUSD,20080312,163900,12203,12208,12198,12206
DJIUSD,20080312,164000,12206,12211,12205,12210
DJIUSD,20080312,164100,12212,12215,12207,12215
DJIUSD,20080312,164200,12213,12215,12205,12209
DJIUSD,20080312,164300,12209,12213,12205,12209
DJIUSD,20080312,164400,12211,12211,12205,12209
DJIUSD,20080312,164500,12210,12215,12206,12214
DJIUSD,20080312,164600,12214,12220,12212,12217
DJIUSD,20080312,164700,12214,12214,12201,12204
DJIUSD,20080312,164800,12205,12212,12203,12209
DJIUSD,20080312,164900,12210,12220,12208,12220
DJIUSD,20080312,165000,12220,12233,12219,12229
DJIUSD,20080312,165100,12230,12233,12227,12232
DJIUSD,20080312,165200,12231,12233,12225,12229
DJIUSD,20080312,165300,12229,12233,12227,12232
DJIUSD,20080312,165400,12234,12234,12227,12228
DJIUSD,20080312,165500,12227,12229,12221,12228
DJIUSD,20080312,165600,12227,12232,12223,12229
DJIUSD,20080312,165700,12229,12234,12229,12230
DJIUSD,20080312,165800,12229,12230,12226,12227
DJIUSD,20080312,165900,12226,12234,12226,12231
DJIUSD,20080312,170000,12232,12247,12231,12241
DJIUSD,20080312,170100,12240,12252,12237,12250
DJIUSD,20080312,170200,12248,12248,12241,12241
DJIUSD,20080312,170300,12243,12251,12241,12251
DJIUSD,20080312,170400,12252,12253,12245,12251
DJIUSD,20080312,170500,12250,12257,12250,12252
DJIUSD,20080312,170600,12253,12254,12250,12253
DJIUSD,20080312,170700,12253,12255,12250,12250
DJIUSD,20080312,170800,12252,12272,12250,12266
DJIUSD,20080312,170900,12265,12268,12261,12262
DJIUSD,20080312,171000,12262,12268,12261,12266
DJIUSD,20080312,171100,12265,12280,12265,12277
DJIUSD,20080312,171200,12277,12289,12275,12289
DJIUSD,20080312,171300,12287,12289,12283,12284
DJIUSD,20080312,171400,12285,12294,12283,12290
DJIUSD,20080312,171500,12292,12303,12290,12299
DJIUSD,20080312,171600,12298,12307,12297,12300
DJIUSD,20080312,171700,12299,12300,12287,12294
DJIUSD,20080312,171800,12295,12299,12294,12297
DJIUSD,20080312,171900,12296,12300,12292,12293
DJIUSD,20080312,172000,12294,12294,12282,12284
DJIUSD,20080312,172100,12286,12287,12281,12283
DJIUSD,20080312,172200,12281,12287,12280,12281
DJIUSD,20080312,172300,12282,12289,12281,12287
DJIUSD,20080312,172400,12284,12285,12279,12281
DJIUSD,20080312,172500,12280,12281,12276,12280
DJIUSD,20080312,172600,12280,12285,12279,12285
DJIUSD,20080312,172700,12284,12284,12279,12280
DJIUSD,20080312,172800,12280,12281,12277,12277
DJIUSD,20080312,172900,12278,12282,12278,12279
DJIUSD,20080312,173000,12277,12287,12275,12285
DJIUSD,20080312,173100,12283,12283,12279,12279
DJIUSD,20080312,173200,12281,12283,12269,12270
DJIUSD,20080312,173300,12269,12274,12269,12269
DJIUSD,20080312,173400,12268,12273,12265,12269
DJIUSD,20080312,173500,12268,12269,12266,12268
DJIUSD,20080312,173600,12267,12269,12263,12263
DJIUSD,20080312,173700,12262,12268,12262,12266
DJIUSD,20080312,173800,12266,12271,12264,12271
DJIUSD,20080312,173900,12271,12277,12271,12273
DJIUSD,20080312,174000,12272,12278,12267,12278
DJIUSD,20080312,174100,12278,12283,12277,12279
DJIUSD,20080312,174200,12280,12280,12274,12274
DJIUSD,20080312,174300,12274,12280,12272,12275
DJIUSD,20080312,174400,12275,12280,12273,12277
DJIUSD,20080312,174500,12277,12277,12272,12273
DJIUSD,20080312,174600,12273,12273,12264,12268
DJIUSD,20080312,174700,12266,12266,12253,12254
DJIUSD,20080312,174800,12256,12260,12253,12255
DJIUSD,20080312,174900,12255,12258,12254,12254
DJIUSD,20080312,175000,12252,12256,12252,12254
DJIUSD,20080312,175100,12253,12254,12246,12246
DJIUSD,20080312,175200,12248,12248,12238,12242
DJIUSD,20080312,175300,12242,12247,12240,12242
DJIUSD,20080312,175400,12240,12247,12239,12243
DJIUSD,20080312,175500,12242,12245,12237,12239
DJIUSD,20080312,175600,12242,12248,12239,12247
DJIUSD,20080312,175700,12247,12250,12243,12250
DJIUSD,20080312,175800,12249,12254,12248,12249
DJIUSD,20080312,175900,12250,12251,12239,12246
DJIUSD,20080312,180000,12247,12251,12245,12245
DJIUSD,20080312,180100,12245,12246,12232,12234
DJIUSD,20080312,180200,12234,12238,12231,12232
DJIUSD,20080312,180300,12234,12241,12232,12239
DJIUSD,20080312,180400,12239,12240,12232,12238
DJIUSD,20080312,180500,12240,12240,12228,12234
DJIUSD,20080312,180600,12234,12239,12234,12236
DJIUSD,20080312,180700,12238,12246,12237,12243
DJIUSD,20080312,180800,12242,12243,12233,12234
DJIUSD,20080312,180900,12235,12240,12234,12239
DJIUSD,20080312,181000,12238,12244,12235,12241
DJIUSD,20080312,181100,12242,12251,12241,12249
DJIUSD,20080312,181200,12249,12250,12243,12243
DJIUSD,20080312,181300,12242,12252,12240,12252
DJIUSD,20080312,181400,12248,12250,12244,12248
DJIUSD,20080312,181500,12249,12251,12239,12242
DJIUSD,20080312,181600,12243,12245,12241,12242
DJIUSD,20080312,181700,12240,12240,12228,12235
DJIUSD,20080312,181800,12234,12236,12231,12232
DJIUSD,20080312,181900,12232,12233,12225,12228
DJIUSD,20080312,182000,12228,12237,12225,12233
DJIUSD,20080312,182100,12234,12238,12226,12229
DJIUSD,20080312,182200,12229,12231,12224,12228
DJIUSD,20080312,182300,12227,12236,12224,12235
DJIUSD,20080312,182400,12235,12237,12225,12225
DJIUSD,20080312,182500,12226,12236,12226,12233
DJIUSD,20080312,182600,12232,12242,12232,12239
DJIUSD,20080312,182700,12239,12242,12235,12242
DJIUSD,20080312,182800,12242,12242,12224,12228
DJIUSD,20080312,182900,12227,12235,12225,12228
DJIUSD,20080312,183000,12229,12239,12228,12237
DJIUSD,20080312,183100,12239,12250,12236,12247
DJIUSD,20080312,183200,12243,12249,12243,12244
DJIUSD,20080312,183300,12247,12247,12233,12244
DJIUSD,20080312,183400,12244,12246,12243,12246
DJIUSD,20080312,183500,12246,12246,12240,12245
DJIUSD,20080312,183600,12245,12247,12243,12245
DJIUSD,20080312,183700,12244,12247,12242,12245
DJIUSD,20080312,183800,12247,12247,12240,12240
DJIUSD,20080312,183900,12241,12241,12236,12238
DJIUSD,20080312,184000,12238,12251,12238,12251
DJIUSD,20080312,184100,12251,12253,12248,12249
DJIUSD,20080312,184200,12249,12251,12242,12249
DJIUSD,20080312,184300,12248,12250,12244,12244
DJIUSD,20080312,184400,12247,12248,12243,12248
DJIUSD,20080312,184500,12248,12248,12236,12240
DJIUSD,20080312,184600,12239,12242,12237,12237
DJIUSD,20080312,184700,12237,12240,12228,12231
DJIUSD,20080312,184800,12231,12235,12205,12205
DJIUSD,20080312,184900,12206,12215,12206,12213
DJIUSD,20080312,185000,12212,12214,12204,12206
DJIUSD,20080312,185100,12207,12210,12203,12210
DJIUSD,20080312,185200,12211,12216,12208,12216
DJIUSD,20080312,185300,12216,12218,12213,12216
DJIUSD,20080312,185400,12215,12219,12215,12219
DJIUSD,20080312,185500,12217,12218,12215,12218
DJIUSD,20080312,185600,12218,12222,12215,12221
DJIUSD,20080312,185700,12220,12224,12220,12222
DJIUSD,20080312,185800,12222,12223,12214,12214
DJIUSD,20080312,185900,12213,12224,12211,12220
DJIUSD,20080312,190000,12222,12232,12222,12230
DJIUSD,20080312,190100,12230,12236,12230,12233
DJIUSD,20080312,190200,12234,12243,12231,12240
DJIUSD,20080312,190300,12242,12242,12234,12237
DJIUSD,20080312,190400,12239,12239,12234,12235
DJIUSD,20080312,190500,12235,12237,12234,12235
DJIUSD,20080312,190600,12234,12236,12234,12234
DJIUSD,20080312,190700,12237,12240,12235,12240
DJIUSD,20080312,190800,12239,12245,12237,12239
DJIUSD,20080312,190900,12240,12241,12235,12237
DJIUSD,20080312,191000,12238,12239,12231,12233
DJIUSD,20080312,191100,12233,12234,12225,12226
DJIUSD,20080312,191200,12224,12228,12224,12227
DJIUSD,20080312,191300,12223,12223,12219,12220
DJIUSD,20080312,191400,12220,12226,12220,12224
DJIUSD,20080312,191500,12223,12225,12218,12219
DJIUSD,20080312,191600,12220,12225,12220,12220
DJIUSD,20080312,191700,12221,12228,12220,12226
DJIUSD,20080312,191800,12226,12227,12225,12226
DJIUSD,20080312,191900,12225,12226,12217,12219
DJIUSD,20080312,192000,12220,12240,12220,12237
DJIUSD,20080312,192100,12237,12245,12237,12240
DJIUSD,20080312,192200,12241,12242,12234,12242
DJIUSD,20080312,192300,12243,12249,12241,12247
DJIUSD,20080312,192400,12248,12249,12240,12243
DJIUSD,20080312,192500,12241,12243,12238,12242
DJIUSD,20080312,192600,12243,12245,12239,12243
DJIUSD,20080312,192700,12244,12244,12230,12230
DJIUSD,20080312,192800,12231,12240,12230,12232
DJIUSD,20080312,192900,12230,12236,12230,12233
DJIUSD,20080312,193000,12234,12234,12224,12226
DJIUSD,20080312,193100,12224,12231,12224,12229
DJIUSD,20080312,193200,12229,12229,12220,12222
DJIUSD,20080312,193300,12223,12232,12218,12222
DJIUSD,20080312,193400,12221,12221,12214,12220
DJIUSD,20080312,193500,12220,12222,12218,12222
DJIUSD,20080312,193600,12220,12222,12209,12217
DJIUSD,20080312,193700,12217,12224,12212,12221
DJIUSD,20080312,193800,12221,12222,12212,12218
DJIUSD,20080312,193900,12219,12220,12206,12211
DJIUSD,20080312,194000,12211,12219,12203,12203
DJIUSD,20080312,194100,12205,12205,12195,12195
DJIUSD,20080312,194200,12198,12198,12182,12182
DJIUSD,20080312,194300,12186,12192,12183,12190
DJIUSD,20080312,194400,12189,12193,12184,12184
DJIUSD,20080312,194500,12184,12187,12181,12186
DJIUSD,20080312,194600,12186,12192,12184,12192
DJIUSD,20080312,194700,12190,12197,12190,12194
DJIUSD,20080312,194800,12193,12197,12190,12194
DJIUSD,20080312,194900,12194,12197,12190,12197
DJIUSD,20080312,195000,12196,12203,12194,12201
DJIUSD,20080312,195100,12199,12201,12199,12199
DJIUSD,20080312,195200,12199,12199,12193,12196
DJIUSD,20080312,195300,12195,12200,12194,12197
DJIUSD,20080312,195400,12197,12208,12195,12205
DJIUSD,20080312,195500,12204,12210,12202,12205
DJIUSD,20080312,195600,12203,12206,12201,12201
DJIUSD,20080312,195700,12202,12202,12196,12196
DJIUSD,20080312,195800,12196,12199,12194,12196
DJIUSD,20080312,195900,12197,12198,12188,12192
DJIUSD,20080312,200000,12192,12192,12183,12187
DJIUSD,20080312,200100,12186,12196,12183,12196
DJIUSD,20080312,200200,12194,12197,12194,12197
DJIUSD,20080312,200300,12197,12212,12196,12209
DJIUSD,20080312,200400,12209,12211,12195,12195
DJIUSD,20080312,200500,12194,12197,12173,12175
DJIUSD,20080312,200600,12174,12176,12167,12169
DJIUSD,20080312,200700,12170,12178,12170,12177
DJIUSD,20080312,200800,12178,12178,12169,12174
DJIUSD,20080312,200900,12174,12183,12174,12179
DJIUSD,20080312,201000,12180,12182,12174,12178
DJIUSD,20080312,201100,12180,12180,12167,12167
DJIUSD,20080312,201200,12168,12178,12166,12170
DJIUSD,20080312,201300,12172,12182,12168,12179
DJIUSD,20080312,201400,12178,12179,12168,12173
DJIUSD,20080312,201500,12173,12180,12168,12179
DJIUSD,20080312,201600,12176,12187,12176,12184
DJIUSD,20080312,201700,12186,12189,12178,12180
DJIUSD,20080312,201800,12179,12182,12179,12181
DJIUSD,20080312,201900,12183,12191,12181,12189
DJIUSD,20080312,202000,12188,12191,12182,12186
DJIUSD,20080312,202100,12187,12191,12182,12186
DJIUSD,20080312,202200,12188,12198,12187,12195
DJIUSD,20080312,202300,12194,12199,12190,12192
DJIUSD,20080312,202400,12192,12192,12178,12179
DJIUSD,20080312,202500,12181,12183,12173,12179
DJIUSD,20080312,202600,12179,12186,12178,12179
DJIUSD,20080312,202700,12181,12183,12171,12175
DJIUSD,20080312,202800,12175,12178,12171,12173
DJIUSD,20080312,202900,12173,12183,12169,12181
DJIUSD,20080312,203000,12180,12182,12171,12174
DJIUSD,20080312,203100,12176,12185,12173,12182
DJIUSD,20080312,203200,12183,12195,12181,12195
DJIUSD,20080312,203300,12196,12203,12189,12200
DJIUSD,20080312,203400,12200,12204,12199,12203
DJIUSD,20080312,203500,12204,12219,12203,12215
DJIUSD,20080312,203600,12215,12215,12209,12213
DJIUSD,20080312,203700,12212,12214,12202,12205
DJIUSD,20080312,203800,12204,12208,12195,12200
DJIUSD,20080312,203900,12200,12205,12194,12204
DJIUSD,20080312,204000,12203,12212,12201,12212
DJIUSD,20080312,204100,12212,12216,12207,12214
DJIUSD,20080312,204200,12214,12227,12214,12223
DJIUSD,20080312,204300,12222,12224,12219,12221
DJIUSD,20080312,204400,12221,12226,12217,12217
DJIUSD,20080312,204500,12219,12222,12204,12210
DJIUSD,20080312,204600,12209,12216,12207,12211
DJIUSD,20080312,204700,12212,12212,12207,12209
DJIUSD,20080312,204800,12209,12210,12203,12207
DJIUSD,20080312,204900,12207,12223,12205,12222
DJIUSD,20080312,205000,12221,12224,12208,12208
DJIUSD,20080312,205100,12207,12216,12207,12214
DJIUSD,20080312,205200,12214,12222,12211,12217
DJIUSD,20080312,205300,12215,12216,12204,12207
DJIUSD,20080312,205400,12206,12210,12203,12203
DJIUSD,20080312,205500,12203,12207,12187,12194
DJIUSD,20080312,205600,12194,12200,12194,12195
DJIUSD,20080312,205700,12194,12202,12188,12190
DJIUSD,20080312,205800,12187,12188,12185,12188
DJIUSD,20080312,205900,12189,12191,12184,12187
DJIUSD,20080312,210000,12185,12190,12169,12176
DJIUSD,20080312,210100,12174,12175,12168,12171
DJIUSD,20080312,210200,12171,12173,12167,12171
DJIUSD,20080312,210300,12171,12173,12168,12168
DJIUSD,20080312,210400,12167,12180,12167,12180
DJIUSD,20080312,210500,12179,12179,12173,12177
DJIUSD,20080312,210600,12177,12184,12175,12180
DJIUSD,20080312,210700,12179,12182,12170,12178
DJIUSD,20080312,210800,12179,12188,12178,12181
DJIUSD,20080312,210900,12182,12182,12169,12172
DJIUSD,20080312,211000,12170,12171,12158,12158
DJIUSD,20080312,211100,12159,12160,12153,12154
DJIUSD,20080312,211200,12156,12158,12155,12157
DJIUSD,20080312,211300,12158,12165,12158,12160
DJIUSD,20080312,211400,12160,12166,12151,12161
DJIUSD,20080312,211500,12163,12176,12161,12173
DJIUSD,20080312,211600,12173,12187,12172,12174
DJIUSD,20080312,211700,12173,12181,12172,12180
DJIUSD,20080312,211800,12180,12183,12174,12175
DJIUSD,20080312,211900,12175,12177,12169,12175
DJIUSD,20080312,212000,12175,12177,12164,12165
DJIUSD,20080312,212100,12164,12167,12158,12163
DJIUSD,20080312,212200,12162,12183,12162,12174
DJIUSD,20080312,212300,12174,12177,12164,12166
DJIUSD,20080312,212400,12165,12170,12160,12164
DJIUSD,20080312,212500,12165,12166,12158,12166
DJIUSD,20080312,212600,12164,12183,12164,12173
DJIUSD,20080312,212700,12174,12178,12167,12170
DJIUSD,20080312,212800,12172,12172,12155,12159
DJIUSD,20080312,212900,12160,12161,12150,12152
DJIUSD,20080312,213000,12152,12156,12147,12149
DJIUSD,20080312,213100,12148,12165,12148,12157
DJIUSD,20080312,213200,12156,12158,12146,12151
DJIUSD,20080312,213300,12152,12153,12136,12136
DJIUSD,20080312,213400,12138,12140,12127,12130
DJIUSD,20080312,213500,12129,12132,12124,12125
DJIUSD,20080312,213600,12123,12136,12123,12129
DJIUSD,20080312,213700,12130,12137,12121,12132
DJIUSD,20080312,213800,12131,12136,12124,12126
DJIUSD,20080312,213900,12126,12128,12115,12118
DJIUSD,20080312,214000,12116,12128,12107,12122
DJIUSD,20080312,214100,12123,12123,12112,12120
DJIUSD,20080312,214200,12117,12128,12117,12128
DJIUSD,20080312,214300,12127,12134,12122,12123
DJIUSD,20080312,214400,12124,12127,12118,12121
DJIUSD,20080312,214500,12123,12123,12114,12114
DJIUSD,20080312,214600,12116,12118,12109,12113
DJIUSD,20080312,214700,12112,12120,12111,12115
DJIUSD,20080312,214800,12115,12126,12111,12118
DJIUSD,20080312,214900,12119,12130,12119,12128
DJIUSD,20080312,215000,12128,12133,12126,12128
DJIUSD,20080312,215100,12127,12137,12127,12134
DJIUSD,20080312,215200,12136,12136,12121,12131
DJIUSD,20080312,215300,12132,12132,12122,12124
DJIUSD,20080312,215400,12124,12124,12102,12102
DJIUSD,20080312,215500,12104,12106,12100,12106
DJIUSD,20080312,215600,12105,12116,12105,12106
DJIUSD,20080312,215700,12107,12111,12104,12104
DJIUSD,20080312,215800,12107,12112,12102,12108
DJIUSD,20080312,215900,12109,12119,12107,12111
DJIUSD,20080312,220000,12111,12123,12109,12118
DJIUSD,20080312,220100,12120,12122,12114,12120
DJIUSD,20080312,220200,12118,12134,12118,12127
DJIUSD,20080312,220300,12125,12127,12122,12123
DJIUSD,20080312,220400,12122,12127,12121,12123
DJIUSD,20080312,220500,12124,12129,12122,12123
DJIUSD,20080312,220600,12122,12125,12119,12124
DJIUSD,20080312,220700,12122,12124,12119,12119
DJIUSD,20080312,220800,12119,12121,12116,12117
DJIUSD,20080312,220900,12118,12123,12118,12119
DJIUSD,20080312,221000,12120,12120,12114,12116
DJIUSD,20080312,221100,12117,12122,12117,12122
DJIUSD,20080312,221200,12120,12126,12119,12123
DJIUSD,20080312,221300,12124,12124,12121,12122
DJIUSD,20080312,221400,12122,12125,12117,12122
DJIUSD,20080312,223100,12128,12131,12128,12129
DJIUSD,20080312,223200,12135,12136,12133,12134
DJIUSD,20080312,223500,12128,12128,12128,12128
DJIUSD,20080312,224100,12128,12129,12128,12129
DJIUSD,20080312,224300,12131,12131,12129,12130
DJIUSD,20080312,224500,12132,12132,12132,12132
DJIUSD,20080312,224800,12129,12130,12129,12130
DJIUSD,20080312,225100,12134,12134,12134,12134
DJIUSD,20080312,230900,12133,12133,12132,12132
DJIUSD,20080312,232900,12122,12124,12122,12123
SPXUSD,20080312,000100,1324,1324,1324,1324
SPXUSD,20080312,000200,1324,1325,1324,1325
SPXUSD,20080312,000300,1324,1324,1323,1323
SPXUSD,20080312,000400,1325,1325,1324,1324
SPXUSD,20080312,000500,1324,1325,1323,1325
SPXUSD,20080312,000600,1324,1325,1324,1324
SPXUSD,20080312,000700,1325,1325,1324,1324
SPXUSD,20080312,000800,1324,1325,1324,1325
SPXUSD,20080312,001000,1324,1324,1324,1324
SPXUSD,20080312,001100,1323,1324,1323,1324
SPXUSD,20080312,001300,1323,1324,1323,1324
SPXUSD,20080312,001400,1324,1324,1324,1324
SPXUSD,20080312,001500,1323,1325,1323,1323
SPXUSD,20080312,001600,1324,1324,1323,1324
SPXUSD,20080312,001700,1324,1325,1323,1325
SPXUSD,20080312,001800,1324,1324,1323,1324
SPXUSD,20080312,001900,1324,1324,1323,1324
SPXUSD,20080312,002000,1323,1324,1323,1323
SPXUSD,20080312,002100,1324,1325,1324,1325
SPXUSD,20080312,002200,1323,1323,1323,1323
SPXUSD,20080312,002300,1324,1325,1324,1325
SPXUSD,20080312,002400,1324,1324,1324,1324
SPXUSD,20080312,002500,1324,1325,1324,1325
SPXUSD,20080312,002600,1324,1324,1323,1323
SPXUSD,20080312,002700,1324,1325,1323,1324
SPXUSD,20080312,002800,1323,1324,1323,1323
SPXUSD,20080312,002900,1323,1325,1323,1325
SPXUSD,20080312,003000,1324,1325,1324,1324
SPXUSD,20080312,003100,1324,1324,1324,1324
SPXUSD,20080312,003200,1324,1324,1324,1324
SPXUSD,20080312,003300,1324,1325,1323,1324
SPXUSD,20080312,003400,1324,1325,1324,1324
SPXUSD,20080312,003500,1323,1324,1323,1324
SPXUSD,20080312,003600,1324,1325,1323,1324
SPXUSD,20080312,003700,1324,1325,1323,1325
SPXUSD,20080312,003800,1325,1325,1323,1323
SPXUSD,20080312,003900,1324,1324,1323,1323
SPXUSD,20080312,004000,1324,1324,1323,1323
SPXUSD,20080312,004100,1323,1324,1323,1323
SPXUSD,20080312,004200,1323,1324,1323,1324
SPXUSD,20080312,004300,1324,1324,1324,1324
SPXUSD,20080312,004400,1323,1324,1323,1324
SPXUSD,20080312,004500,1323,1323,1323,1323
SPXUSD,20080312,004600,1324,1324,1323,1323
SPXUSD,20080312,004700,1324,1324,1323,1323
SPXUSD,20080312,004800,1323,1324,1322,1324
SPXUSD,20080312,004900,1323,1323,1323,1323
SPXUSD,20080312,005000,1323,1323,1323,1323
SPXUSD,20080312,005100,1323,1323,1323,1323
SPXUSD,20080312,005200,1324,1324,1322,1323
SPXUSD,20080312,005300,1322,1324,1322,1324
SPXUSD,20080312,005400,1322,1323,1322,1323
SPXUSD,20080312,005500,1323,1323,1323,1323
SPXUSD,20080312,005600,1324,1324,1322,1324
SPXUSD,20080312,005700,1324,1324,1323,1323
SPXUSD,20080312,005800,1323,1324,1322,1322
SPXUSD,20080312,005900,1324,1324,1322,1322
SPXUSD,20080312,010000,1323,1324,1323,1324
SPXUSD,20080312,010100,1323,1323,1323,1323
SPXUSD,20080312,010200,1322,1324,1322,1324
SPXUSD,20080312,010300,1324,1324,1323,1324
SPXUSD,20080312,010400,1324,1324,1322,1323
SPXUSD,20080312,010500,1323,1324,1323,1323
SPXUSD,20080312,010600,1322,1323,1322,1323
SPXUSD,20080312,010700,1323,1323,1323,1323
SPXUSD,20080312,010800,1322,1324,1322,1324
SPXUSD,20080312,010900,1323,1323,1322,1322
SPXUSD,20080312,011000,1323,1324,1322,1322
SPXUSD,20080312,011100,1323,1323,1322,1322
SPXUSD,20080312,011200,1323,1323,1322,1322
SPXUSD,20080312,011300,1322,1323,1322,1322
SPXUSD,20080312,011400,1323,1324,1322,1324
SPXUSD,20080312,011500,1324,1324,1322,1322
SPXUSD,20080312,011600,1322,1324,1322,1324
SPXUSD,20080312,011700,1324,1324,1323,1324
SPXUSD,20080312,011800,1323,1324,1323,1324
SPXUSD,20080312,011900,1322,1324,1322,1322
SPXUSD,20080312,012100,1322,1323,1322,1323
SPXUSD,20080312,012200,1323,1324,1323,1324
SPXUSD,20080312,012300,1324,1324,1322,1323
SPXUSD,20080312,012400,1322,1323,1322,1322
SPXUSD,20080312,012500,1324,1324,1322,1322
SPXUSD,20080312,012600,1323,1323,1323,1323
SPXUSD,20080312,012700,1322,1324,1322,1324
SPXUSD,20080312,012800,1323,1323,1322,1322
SPXUSD,20080312,012900,1324,1324,1323,1323
SPXUSD,20080312,013000,1323,1324,1323,1324
SPXUSD,20080312,013100,1324,1324,1322,1322
SPXUSD,20080312,013200,1323,1323,1323,1323
SPXUSD,20080312,013300,1322,1323,1322,1322
SPXUSD,20080312,013400,1322,1324,1322,1322
SPXUSD,20080312,013500,1322,1323,1322,1323
SPXUSD,20080312,013600,1324,1324,1323,1323
SPXUSD,20080312,013700,1323,1323,1322,1323
SPXUSD,20080312,013800,1323,1323,1323,1323
SPXUSD,20080312,013900,1323,1323,1322,1322
SPXUSD,20080312,014000,1322,1323,1321,1323
SPXUSD,20080312,014100,1323,1324,1322,1324
SPXUSD,20080312,014200,1323,1324,1323,1324
SPXUSD,20080312,014300,1323,1323,1322,1323
SPXUSD,20080312,014400,1323,1324,1323,1323
SPXUSD,20080312,014500,1322,1323,1322,1323
SPXUSD,20080312,014600,1323,1324,1323,1324
SPXUSD,20080312,014700,1323,1323,1323,1323
SPXUSD,20080312,014800,1322,1324,1322,1324
SPXUSD,20080312,014900,1322,1323,1322,1323
SPXUSD,20080312,015000,1323,1324,1322,1323
SPXUSD,20080312,015100,1323,1323,1322,1323
SPXUSD,20080312,015300,1324,1324,1322,1322
SPXUSD,20080312,015400,1324,1324,1323,1323
SPXUSD,20080312,015500,1324,1324,1322,1322
SPXUSD,20080312,015600,1322,1323,1322,1323
SPXUSD,20080312,015700,1322,1323,1322,1323
SPXUSD,20080312,015900,1323,1324,1323,1323
SPXUSD,20080312,020000,1323,1323,1322,1322
SPXUSD,20080312,020200,1322,1323,1322,1323
SPXUSD,20080312,020300,1324,1324,1323,1323
SPXUSD,20080312,020400,1323,1323,1322,1323
SPXUSD,20080312,020500,1323,1324,1322,1322
SPXUSD,20080312,020600,1322,1323,1322,1323
SPXUSD,20080312,020700,1323,1324,1322,1322
SPXUSD,20080312,020800,1323,1324,1323,1324
SPXUSD,20080312,020900,1323,1323,1323,1323
SPXUSD,20080312,021000,1322,1322,1322,1322
SPXUSD,20080312,021100,1322,1324,1322,1324
SPXUSD,20080312,021200,1323,1323,1322,1322
SPXUSD,20080312,021300,1323,1323,1323,1323
SPXUSD,20080312,021400,1322,1323,1322,1323
SPXUSD,20080312,021500,1322,1322,1322,1322
SPXUSD,20080312,021600,1323,1324,1323,1324
SPXUSD,20080312,021700,1323,1323,1322,1322
SPXUSD,20080312,021800,1322,1323,1322,1323
SPXUSD,20080312,021900,1323,1323,1322,1323
SPXUSD,20080312,022000,1324,1324,1323,1323
SPXUSD,20080312,022100,1324,1324,1323,1323
SPXUSD,20080312,022200,1323,1323,1322,1323
SPXUSD,20080312,022300,1322,1323,1322,1323
SPXUSD,20080312,022400,1323,1324,1323,1323
SPXUSD,20080312,022500,1323,1324,1323,1324
SPXUSD,20080312,022600,1322,1324,1322,1324
SPXUSD,20080312,022700,1323,1323,1323,1323
SPXUSD,20080312,022800,1324,1324,1323,1323
SPXUSD,20080312,022900,1323,1323,1322,1323
SPXUSD,20080312,023000,1324,1324,1323,1323
SPXUSD,20080312,023100,1324,1324,1322,1322
SPXUSD,20080312,023200,1324,1324,1322,1323
SPXUSD,20080312,023300,1323,1324,1323,1324
SPXUSD,20080312,023400,1323,1323,1323,1323
SPXUSD,20080312,023500,1322,1324,1322,1324
SPXUSD,20080312,023600,1322,1324,1322,1324
SPXUSD,20080312,023700,1322,1323,1322,1322
SPXUSD,20080312,023800,1323,1323,1322,1322
SPXUSD,20080312,023900,1322,1322,1322,1322
SPXUSD,20080312,024000,1323,1324,1323,1323
SPXUSD,20080312,024100,1324,1324,1323,1323
SPXUSD,20080312,024200,1322,1323,1322,1323
SPXUSD,20080312,024300,1323,1323,1322,1322
SPXUSD,20080312,024400,1323,1323,1322,1322
SPXUSD,20080312,024500,1323,1323,1322,1322
SPXUSD,20080312,024600,1323,1323,1322,1323
SPXUSD,20080312,024800,1322,1323,1322,1322
SPXUSD,20080312,024900,1322,1323,1322,1323
SPXUSD,20080312,025000,1322,1323,1322,1322
SPXUSD,20080312,025100,1323,1323,1322,1322
SPXUSD,20080312,025200,1324,1324,1322,1323
SPXUSD,20080312,025300,1322,1323,1322,1322
SPXUSD,20080312,025500,1323,1323,1323,1323
SPXUSD,20080312,025600,1322,1322,1322,1322
SPXUSD,20080312,025700,1323,1323,1322,1322
SPXUSD,20080312,025800,1322,1323,1322,1322
SPXUSD,20080312,025900,1322,1324,1322,1323
SPXUSD,20080312,030000,1322,1324,1322,1323
SPXUSD,20080312,030100,1322,1323,1322,1322
SPXUSD,20080312,030200,1322,1323,1322,1322
SPXUSD,20080312,030300,1322,1323,1322,1323
SPXUSD,20080312,030400,1323,1323,1322,1322
SPXUSD,20080312,030500,1323,1323,1322,1323
SPXUSD,20080312,030700,1323,1323,1322,1322
SPXUSD,20080312,030900,1324,1324,1322,1324
SPXUSD,20080312,031000,1323,1324,1323,1323
SPXUSD,20080312,031100,1322,1323,1322,1323
SPXUSD,20080312,031200,1324,1324,1323,1323
SPXUSD,20080312,031300,1323,1323,1323,1323
SPXUSD,20080312,031400,1323,1323,1322,1322
SPXUSD,20080312,031500,1323,1323,1322,1323
SPXUSD,20080312,031600,1322,1322,1322,1322
SPXUSD,20080312,031700,1323,1323,1323,1323
SPXUSD,20080312,031800,1322,1323,1322,1323
SPXUSD,20080312,031900,1323,1323,1321,1323
SPXUSD,20080312,032000,1323,1323,1322,1323
SPXUSD,20080312,032100,1323,1323,1322,1322
SPXUSD,20080312,032200,1322,1323,1322,1323
SPXUSD,20080312,032300,1322,1322,1322,1322
SPXUSD,20080312,032400,1321,1323,1321,1321
SPXUSD,20080312,032500,1323,1323,1322,1322
SPXUSD,20080312,032600,1322,1323,1322,1323
SPXUSD,20080312,032700,1323,1323,1322,1322
SPXUSD,20080312,032800,1322,1323,1322,1322
SPXUSD,20080312,032900,1322,1322,1322,1322
SPXUSD,20080312,033000,1322,1323,1321,1321
SPXUSD,20080312,033100,1323,1323,1321,1321
SPXUSD,20080312,033200,1322,1323,1322,1323
SPXUSD,20080312,033300,1321,1323,1321,1323
SPXUSD,20080312,033400,1322,1322,1321,1321
SPXUSD,20080312,033500,1322,1322,1321,1321
SPXUSD,20080312,033600,1323,1323,1323,1323
SPXUSD,20080312,033700,1321,1322,1321,1322
SPXUSD,20080312,033800,1321,1322,1321,1321
SPXUSD,20080312,033900,1323,1323,1322,1323
SPXUSD,20080312,034000,1322,1323,1322,1323
SPXUSD,20080312,034100,1323,1323,1322,1322
SPXUSD,20080312,034200,1321,1322,1321,1322
SPXUSD,20080312,034300,1322,1323,1321,1321
SPXUSD,20080312,034500,1321,1323,1321,1322
SPXUSD,20080312,034600,1322,1322,1321,1321
SPXUSD,20080312,034700,1322,1322,1322,1322
SPXUSD,20080312,034800,1323,1323,1322,1323
SPXUSD,20080312,034900,1322,1323,1322,1322
SPXUSD,20080312,035000,1322,1322,1321,1322
SPXUSD,20080312,035100,1321,1323,1321,1321
SPXUSD,20080312,035200,1323,1323,1321,1321
SPXUSD,20080312,035300,1323,1323,1321,1321
SPXUSD,20080312,035400,1322,1322,1322,1322
SPXUSD,20080312,035500,1321,1322,1321,1321
SPXUSD,20080312,035600,1322,1322,1322,1322
SPXUSD,20080312,035800,1321,1322,1321,1322
SPXUSD,20080312,035900,1322,1322,1322,1322
SPXUSD,20080312,040000,1321,1322,1321,1322
SPXUSD,20080312,040100,1321,1322,1321,1321
SPXUSD,20080312,040200,1322,1322,1320,1321
SPXUSD,20080312,040300,1321,1321,1321,1321
SPXUSD,20080312,040400,1321,1322,1321,1321
SPXUSD,20080312,040500,1321,1322,1320,1321
SPXUSD,20080312,040600,1321,1321,1320,1320
SPXUSD,20080312,040700,1322,1322,1322,1322
SPXUSD,20080312,040800,1321,1321,1321,1321
SPXUSD,20080312,040900,1321,1322,1321,1322
SPXUSD,20080312,041200,1322,1322,1321,1321
SPXUSD,20080312,041300,1322,1322,1321,1322
SPXUSD,20080312,041400,1322,1322,1321,1321
SPXUSD,20080312,041500,1321,1322,1321,1322
SPXUSD,20080312,041600,1321,1322,1321,1321
SPXUSD,20080312,041700,1321,1322,1321,1322
SPXUSD,20080312,041800,1322,1322,1321,1321
SPXUSD,20080312,041900,1322,1322,1320,1320
SPXUSD,20080312,042000,1321,1322,1321,1322
SPXUSD,20080312,042100,1322,1322,1320,1320
SPXUSD,20080312,042200,1321,1321,1321,1321
SPXUSD,20080312,042300,1322,1322,1321,1321
SPXUSD,20080312,042400,1321,1322,1321,1322
SPXUSD,20080312,042500,1320,1320,1320,1320
SPXUSD,20080312,042600,1322,1322,1321,1321
SPXUSD,20080312,042800,1321,1321,1321,1321
SPXUSD,20080312,042900,1321,1321,1320,1320
SPXUSD,20080312,043000,1321,1322,1321,1321
SPXUSD,20080312,043100,1321,1321,1321,1321
SPXUSD,20080312,043200,1322,1322,1321,1321
SPXUSD,20080312,043300,1321,1321,1321,1321
SPXUSD,20080312,043400,1321,1321,1320,1320
SPXUSD,20080312,043500,1320,1321,1320,1321
SPXUSD,20080312,043600,1322,1322,1321,1321
SPXUSD,20080312,043700,1322,1322,1321,1321
SPXUSD,20080312,043800,1322,1322,1322,1322
SPXUSD,20080312,043900,1321,1322,1320,1320
SPXUSD,20080312,044100,1321,1321,1321,1321
SPXUSD,20080312,044200,1322,1322,1322,1322
SPXUSD,20080312,044300,1322,1322,1321,1321
SPXUSD,20080312,044400,1320,1321,1320,1321
SPXUSD,20080312,044500,1321,1321,1321,1321
SPXUSD,20080312,044600,1320,1322,1320,1322
SPXUSD,20080312,044700,1320,1321,1320,1321
SPXUSD,20080312,044800,1322,1322,1321,1321
SPXUSD,20080312,044900,1320,1321,1320,1321
SPXUSD,20080312,045000,1321,1322,1321,1322
SPXUSD,20080312,045100,1321,1322,1320,1321
SPXUSD,20080312,045200,1321,1321,1320,1321
SPXUSD,20080312,045300,1321,1321,1320,1320
SPXUSD,20080312,045400,1321,1321,1320,1321
SPXUSD,20080312,045500,1321,1321,1320,1320
SPXUSD,20080312,045600,1320,1321,1320,1321
SPXUSD,20080312,045700,1320,1321,1320,1320
SPXUSD,20080312,045800,1320,1321,1320,1321
SPXUSD,20080312,045900,1320,1321,1320,1321
SPXUSD,20080312,050200,1321,1321,1320,1320
SPXUSD,20080312,050300,1320,1321,1320,1321
SPXUSD,20080312,050400,1321,1321,1320,1320
SPXUSD,20080312,050500,1321,1321,1321,1321
SPXUSD,20080312,050600,1320,1321,1320,1321
SPXUSD,20080312,050700,1321,1321,1319,1320
SPXUSD,20080312,051000,1321,1321,1320,1321
SPXUSD,20080312,051100,1321,1321,1320,1320
SPXUSD,20080312,051200,1320,1321,1320,1320
SPXUSD,20080312,051300,1320,1321,1320,1321
SPXUSD,20080312,051400,1320,1321,1320,1320
SPXUSD,20080312,051500,1321,1321,1321,1321
SPXUSD,20080312,051700,1320,1321,1320,1321
SPXUSD,20080312,051800,1320,1321,1320,1321
SPXUSD,20080312,052000,1320,1322,1320,1320
SPXUSD,20080312,052100,1321,1322,1321,1322
SPXUSD,20080312,052200,1321,1321,1320,1321
SPXUSD,20080312,052300,1321,1321,1321,1321
SPXUSD,20080312,052400,1320,1321,1320,1320
SPXUSD,20080312,052500,1321,1321,1320,1321
SPXUSD,20080312,052600,1321,1321,1320,1320
SPXUSD,20080312,052700,1320,1320,1319,1319
SPXUSD,20080312,052800,1320,1320,1320,1320
SPXUSD,20080312,052900,1321,1321,1320,1321
SPXUSD,20080312,053000,1320,1321,1320,1321
SPXUSD,20080312,053100,1321,1321,1321,1321
SPXUSD,20080312,053200,1321,1322,1321,1321
SPXUSD,20080312,053300,1321,1321,1321,1321
SPXUSD,20080312,053400,1321,1321,1320,1320
SPXUSD,20080312,053500,1320,1321,1320,1321
SPXUSD,20080312,053600,1321,1321,1321,1321
SPXUSD,20080312,053700,1320,1320,1320,1320
SPXUSD,20080312,054000,1321,1321,1320,1320
SPXUSD,20080312,054100,1321,1321,1320,1321
SPXUSD,20080312,054200,1320,1321,1320,1320
SPXUSD,20080312,054300,1320,1320,1319,1319
SPXUSD,20080312,054400,1321,1321,1320,1320
SPXUSD,20080312,054500,1321,1321,1319,1320
SPXUSD,20080312,054600,1321,1321,1319,1321
SPXUSD,20080312,054700,1321,1321,1320,1320
SPXUSD,20080312,054900,1320,1320,1320,1320
SPXUSD,20080312,055000,1320,1321,1320,1321
SPXUSD,20080312,055100,1321,1321,1320,1320
SPXUSD,20080312,055200,1321,1321,1320,1321
SPXUSD,20080312,055300,1320,1321,1320,1321
SPXUSD,20080312,055400,1320,1321,1320,1321
SPXUSD,20080312,055500,1320,1321,1320,1320
SPXUSD,20080312,055600,1320,1322,1320,1322
SPXUSD,20080312,055700,1321,1322,1320,1321
SPXUSD,20080312,055800,1321,1322,1321,1322
SPXUSD,20080312,055900,1321,1321,1320,1321
SPXUSD,20080312,060100,1321,1321,1320,1320
SPXUSD,20080312,060200,1321,1321,1320,1320
SPXUSD,20080312,060300,1320,1321,1320,1321
SPXUSD,20080312,060400,1321,1321,1320,1321
SPXUSD,20080312,060500,1321,1321,1320,1321
SPXUSD,20080312,060800,1321,1322,1321,1322
SPXUSD,20080312,060900,1321,1321,1321,1321
SPXUSD,20080312,061000,1322,1322,1320,1320
SPXUSD,20080312,061100,1321,1321,1320,1320
SPXUSD,20080312,061200,1320,1321,1320,1321
SPXUSD,20080312,061300,1320,1321,1320,1321
SPXUSD,20080312,061400,1321,1321,1320,1320
SPXUSD,20080312,061500,1320,1320,1319,1320
SPXUSD,20080312,061600,1320,1321,1320,1320
SPXUSD,20080312,061700,1321,1321,1321,1321
SPXUSD,20080312,061800,1321,1321,1321,1321
SPXUSD,20080312,061900,1320,1321,1320,1321
SPXUSD,20080312,062000,1320,1320,1320,1320
SPXUSD,20080312,062100,1320,1320,1320,1320
SPXUSD,20080312,062200,1322,1322,1321,1321
SPXUSD,20080312,062300,1320,1321,1320,1320
SPXUSD,20080312,062500,1320,1322,1320,1322
SPXUSD,20080312,062600,1321,1321,1320,1320
SPXUSD,20080312,062700,1321,1322,1321,1322
SPXUSD,20080312,062800,1321,1322,1321,1321
SPXUSD,20080312,062900,1322,1322,1322,1322
SPXUSD,20080312,063000,1321,1321,1320,1321
SPXUSD,20080312,063100,1322,1322,1320,1320
SPXUSD,20080312,063200,1321,1322,1320,1322
SPXUSD,20080312,063300,1321,1321,1321,1321
SPXUSD,20080312,063500,1322,1322,1321,1321
SPXUSD,20080312,063600,1321,1321,1321,1321
SPXUSD,20080312,063700,1322,1322,1321,1321
SPXUSD,20080312,063800,1322,1322,1321,1321
SPXUSD,20080312,063900,1321,1322,1320,1322
SPXUSD,20080312,064000,1322,1322,1321,1321
SPXUSD,20080312,064100,1321,1321,1320,1321
SPXUSD,20080312,064300,1321,1321,1321,1321
SPXUSD,20080312,064400,1321,1322,1321,1321
SPXUSD,20080312,064500,1322,1322,1320,1320
SPXUSD,20080312,064600,1321,1322,1321,1321
SPXUSD,20080312,064700,1321,1322,1321,1322
SPXUSD,20080312,064800,1321,1321,1321,1321
SPXUSD,20080312,064900,1321,1321,1321,1321
SPXUSD,20080312,065000,1321,1322,1321,1321
SPXUSD,20080312,065100,1320,1322,1320,1322
SPXUSD,20080312,065200,1321,1321,1321,1321
SPXUSD,20080312,065300,1320,1321,1320,1321
SPXUSD,20080312,065400,1321,1321,1320,1321
SPXUSD,20080312,065500,1322,1322,1321,1321
SPXUSD,20080312,065600,1321,1321,1321,1321
SPXUSD,20080312,065700,1320,1320,1319,1319
SPXUSD,20080312,065800,1321,1321,1321,1321
SPXUSD,20080312,065900,1321,1321,1319,1321
SPXUSD,20080312,070000,1320,1320,1319,1320
SPXUSD,20080312,070100,1321,1321,1318,1318
SPXUSD,20080312,070200,1318,1320,1318,1319
SPXUSD,20080312,070300,1319,1319,1318,1318
SPXUSD,20080312,070400,1319,1319,1319,1319
SPXUSD,20080312,070500,1318,1319,1318,1319
SPXUSD,20080312,070600,1320,1320,1318,1319
SPXUSD,20080312,070700,1319,1319,1318,1318
SPXUSD,20080312,070800,1320,1320,1320,1320
SPXUSD,20080312,070900,1319,1320,1319,1320
SPXUSD,20080312,071000,1320,1320,1319,1319
SPXUSD,20080312,071100,1319,1321,1319,1319
SPXUSD,20080312,071200,1320,1321,1319,1320
SPXUSD,20080312,071300,1320,1320,1319,1319
SPXUSD,20080312,071400,1319,1320,1319,1320
SPXUSD,20080312,071500,1320,1320,1319,1320
SPXUSD,20080312,071600,1320,1320,1319,1320
SPXUSD,20080312,071700,1320,1321,1318,1318
SPXUSD,20080312,071800,1318,1319,1318,1319
SPXUSD,20080312,071900,1320,1320,1318,1318
SPXUSD,20080312,072000,1319,1320,1319,1320
SPXUSD,20080312,072100,1319,1319,1319,1319
SPXUSD,20080312,072200,1320,1320,1319,1320
SPXUSD,20080312,072300,1319,1319,1318,1318
SPXUSD,20080312,072400,1320,1320,1318,1319
SPXUSD,20080312,072500,1318,1320,1318,1319
SPXUSD,20080312,072600,1319,1321,1319,1319
SPXUSD,20080312,072700,1320,1320,1319,1319
SPXUSD,20080312,072800,1321,1321,1319,1320
SPXUSD,20080312,072900,1319,1321,1319,1321
SPXUSD,20080312,073000,1320,1321,1320,1320
SPXUSD,20080312,073100,1321,1321,1321,1321
SPXUSD,20080312,073200,1320,1321,1319,1321
SPXUSD,20080312,073300,1320,1320,1320,1320
SPXUSD,20080312,073400,1321,1321,1320,1321
SPXUSD,20080312,073500,1320,1321,1320,1321
SPXUSD,20080312,073600,1321,1321,1320,1320
SPXUSD,20080312,073700,1321,1321,1320,1320
SPXUSD,20080312,073800,1320,1321,1319,1320
SPXUSD,20080312,073900,1320,1321,1320,1321
SPXUSD,20080312,074000,1321,1322,1321,1322
SPXUSD,20080312,074100,1321,1322,1321,1321
SPXUSD,20080312,074200,1321,1321,1321,1321
SPXUSD,20080312,074300,1320,1321,1320,1321
SPXUSD,20080312,074400,1322,1322,1322,1322
SPXUSD,20080312,074500,1320,1321,1320,1321
SPXUSD,20080312,074600,1322,1322,1321,1321
SPXUSD,20080312,074700,1322,1322,1321,1322
SPXUSD,20080312,074800,1322,1322,1321,1321
SPXUSD,20080312,074900,1321,1322,1321,1322
SPXUSD,20080312,075000,1322,1322,1321,1321
SPXUSD,20080312,075100,1321,1323,1321,1322
SPXUSD,20080312,075200,1322,1322,1321,1322
SPXUSD,20080312,075300,1322,1323,1322,1322
SPXUSD,20080312,075400,1323,1323,1321,1322
SPXUSD,20080312,075500,1323,1323,1322,1323
SPXUSD,20080312,075600,1322,1322,1322,1322
SPXUSD,20080312,075700,1323,1323,1322,1323
SPXUSD,20080312,075800,1324,1324,1322,1323
SPXUSD,20080312,075900,1322,1323,1322,1323
SPXUSD,20080312,080000,1323,1324,1323,1324
SPXUSD,20080312,080100,1324,1324,1320,1320
SPXUSD,20080312,080200,1320,1321,1320,1321
SPXUSD,20080312,080300,1320,1322,1319,1322
SPXUSD,20080312,080400,1322,1322,1321,1321
SPXUSD,20080312,080500,1320,1321,1320,1321
SPXUSD,20080312,080600,1320,1320,1319,1319
SPXUSD,20080312,080700,1320,1321,1320,1321
SPXUSD,20080312,080800,1321,1322,1320,1320
SPXUSD,20080312,080900,1320,1321,1320,1321
SPXUSD,20080312,081000,1320,1321,1319,1320
SPXUSD,20080312,081100,1320,1321,1319,1320
SPXUSD,20080312,081200,1320,1320,1319,1320
SPXUSD,20080312,081300,1319,1319,1319,1319
SPXUSD,20080312,081400,1320,1321,1319,1321
SPXUSD,20080312,081500,1320,1320,1320,1320
SPXUSD,20080312,081600,1319,1320,1319,1320
SPXUSD,20080312,081700,1319,1321,1319,1321
SPXUSD,20080312,081800,1319,1320,1319,1320
SPXUSD,20080312,081900,1319,1319,1319,1319
SPXUSD,20080312,082000,1319,1320,1319,1320
SPXUSD,20080312,082100,1320,1320,1319,1320
SPXUSD,20080312,082200,1319,1320,1319,1319
SPXUSD,20080312,082300,1320,1320,1319,1319
SPXUSD,20080312,082400,1319,1320,1318,1320
SPXUSD,20080312,082500,1319,1321,1319,1320
SPXUSD,20080312,082600,1320,1321,1320,1321
SPXUSD,20080312,082700,1320,1321,1320,1320
SPXUSD,20080312,082800,1320,1321,1320,1321
SPXUSD,20080312,082900,1321,1321,1320,1321
SPXUSD,20080312,083000,1319,1321,1319,1321
SPXUSD,20080312,083100,1321,1321,1320,1321
SPXUSD,20080312,083200,1321,1321,1320,1321
SPXUSD,20080312,083300,1320,1320,1320,1320
SPXUSD,20080312,083400,1320,1320,1320,1320
SPXUSD,20080312,083500,1321,1321,1319,1320
SPXUSD,20080312,083600,1319,1320,1319,1320
SPXUSD,20080312,083700,1319,1319,1319,1319
SPXUSD,20080312,083800,1319,1321,1319,1320
SPXUSD,20080312,083900,1320,1320,1320,1320
SPXUSD,20080312,084000,1320,1320,1319,1319
SPXUSD,20080312,084100,1320,1320,1319,1319
SPXUSD,20080312,084200,1319,1321,1319,1321
SPXUSD,20080312,084300,1320,1320,1319,1320
SPXUSD,20080312,084400,1321,1321,1320,1321
SPXUSD,20080312,084500,1322,1322,1321,1322
SPXUSD,20080312,084600,1321,1322,1320,1321
SPXUSD,20080312,084700,1321,1322,1320,1322
SPXUSD,20080312,084800,1321,1321,1319,1321
SPXUSD,20080312,084900,1321,1322,1320,1320
SPXUSD,20080312,085000,1321,1321,1320,1320
SPXUSD,20080312,085100,1320,1320,1320,1320
SPXUSD,20080312,085200,1321,1321,1318,1319
SPXUSD,20080312,085300,1318,1320,1318,1319
SPXUSD,20080312,085400,1319,1320,1319,1320
SPXUSD,20080312,085500,1320,1321,1320,1321
SPXUSD,20080312,085600,1320,1321,1320,1320
SPXUSD,20080312,085700,1320,1320,1320,1320
SPXUSD,20080312,085800,1321,1321,1319,1319
SPXUSD,20080312,085900,1320,1320,1320,1320
SPXUSD,20080312,090000,1320,1321,1320,1321
SPXUSD,20080312,090100,1321,1323,1321,1321
SPXUSD,20080312,090200,1322,1323,1321,1322
SPXUSD,20080312,090300,1322,1323,1322,1323
SPXUSD,20080312,090400,1322,1322,1321,1321
SPXUSD,20080312,090500,1323,1323,1322,1322
SPXUSD,20080312,090600,1321,1323,1321,1322
SPXUSD,20080312,090700,1323,1324,1322,1322
SPXUSD,20080312,090800,1322,1323,1322,1322
SPXUSD,20080312,090900,1322,1322,1322,1322
SPXUSD,20080312,091000,1322,1322,1322,1322
SPXUSD,20080312,091100,1323,1323,1323,1323
SPXUSD,20080312,091200,1323,1323,1323,1323
SPXUSD,20080312,091300,1323,1323,1322,1322
SPXUSD,20080312,091400,1323,1323,1323,1323
SPXUSD,20080312,091500,1323,1323,1323,1323
SPXUSD,20080312,091600,1323,1323,1322,1322
SPXUSD,20080312,091700,1322,1323,1322,1323
SPXUSD,20080312,091800,1323,1324,1322,1323
SPXUSD,20080312,091900,1324,1324,1322,1324
SPXUSD,20080312,092000,1324,1324,1323,1323
SPXUSD,20080312,092100,1323,1324,1322,1324
SPXUSD,20080312,092200,1323,1324,1322,1322
SPXUSD,20080312,092300,1323,1325,1322,1325
SPXUSD,20080312,092400,1323,1324,1323,1324
SPXUSD,20080312,092500,1323,1324,1323,1324
SPXUSD,20080312,092600,1324,1325,1324,1325
SPXUSD,20080312,092700,1323,1324,1323,1323
SPXUSD,20080312,092800,1324,1324,1323,1324
SPXUSD,20080312,092900,1323,1323,1322,1323
SPXUSD,20080312,093000,1323,1323,1322,1322
SPXUSD,20080312,093100,1323,1324,1323,1323
SPXUSD,20080312,093200,1323,1324,1323,1323
SPXUSD,20080312,093300,1323,1324,1322,1322
SPXUSD,20080312,093400,1323,1323,1322,1322
SPXUSD,20080312,093500,1322,1324,1322,1324
SPXUSD,20080312,093600,1324,1324,1323,1323
SPXUSD,20080312,093700,1324,1324,1323,1323
SPXUSD,20080312,093800,1323,1323,1323,1323
SPXUSD,20080312,093900,1324,1324,1323,1323
SPXUSD,20080312,094000,1324,1324,1322,1323
SPXUSD,20080312,094100,1323,1324,1323,1323
SPXUSD,20080312,094200,1322,1324,1322,1323
SPXUSD,20080312,094300,1324,1324,1323,1323
SPXUSD,20080312,094400,1324,1324,1323,1323
SPXUSD,20080312,094500,1324,1324,1324,1324
SPXUSD,20080312,094600,1324,1324,1323,1324
SPXUSD,20080312,094700,1323,1323,1323,1323
SPXUSD,20080312,094800,1324,1324,1324,1324
SPXUSD,20080312,094900,1324,1325,1324,1324
SPXUSD,20080312,095000,1323,1324,1323,1324
SPXUSD,20080312,095100,1323,1324,1323,1324
SPXUSD,20080312,095200,1323,1324,1323,1324
SPXUSD,20080312,095300,1323,1325,1323,1325
SPXUSD,20080312,095400,1326,1326,1325,1325
SPXUSD,20080312,095500,1325,1325,1325,1325
SPXUSD,20080312,095600,1326,1326,1326,1326
SPXUSD,20080312,095700,1326,1328,1325,1326
SPXUSD,20080312,095800,1326,1327,1326,1327
SPXUSD,20080312,095900,1326,1328,1326,1328
SPXUSD,20080312,100000,1327,1329,1326,1329
SPXUSD,20080312,100100,1329,1329,1328,1328
SPXUSD,20080312,100200,1329,1329,1327,1327
SPXUSD,20080312,100300,1327,1328,1327,1328
SPXUSD,20080312,100400,1328,1329,1328,1329
SPXUSD,20080312,100500,1329,1329,1327,1329
SPXUSD,20080312,100600,1327,1328,1327,1328
SPXUSD,20080312,100700,1328,1328,1328,1328
SPXUSD,20080312,100800,1328,1328,1328,1328
SPXUSD,20080312,100900,1327,1327,1327,1327
SPXUSD,20080312,101000,1328,1328,1328,1328
SPXUSD,20080312,101100,1328,1329,1327,1329
SPXUSD,20080312,101200,1327,1328,1327,1327
SPXUSD,20080312,101300,1328,1328,1327,1327
SPXUSD,20080312,101400,1328,1329,1327,1328
SPXUSD,20080312,101500,1328,1329,1327,1328
SPXUSD,20080312,101600,1329,1329,1328,1328
SPXUSD,20080312,101700,1330,1330,1327,1330
SPXUSD,20080312,101800,1328,1328,1328,1328
SPXUSD,20080312,101900,1328,1329,1328,1328
SPXUSD,20080312,102000,1329,1329,1327,1327
SPXUSD,20080312,102100,1329,1329,1327,1327
SPXUSD,20080312,102200,1328,1329,1328,1328
SPXUSD,20080312,102300,1327,1329,1327,1328
SPXUSD,20080312,102400,1327,1328,1326,1328
SPXUSD,20080312,102500,1328,1328,1327,1328
SPXUSD,20080312,102600,1327,1328,1327,1328
SPXUSD,20080312,102700,1328,1328,1327,1328
SPXUSD,20080312,102800,1327,1328,1327,1328
SPXUSD,20080312,102900,1327,1327,1327,1327
SPXUSD,20080312,103000,1327,1327,1326,1326
SPXUSD,20080312,103100,1325,1326,1325,1325
SPXUSD,20080312,103200,1325,1326,1325,1326
SPXUSD,20080312,103300,1326,1326,1324,1325
SPXUSD,20080312,103400,1325,1325,1324,1325
SPXUSD,20080312,103500,1325,1326,1324,1326
SPXUSD,20080312,103600,1325,1326,1325,1326
SPXUSD,20080312,103700,1325,1325,1324,1324
SPXUSD,20080312,103800,1324,1326,1324,1326
SPXUSD,20080312,103900,1325,1326,1325,1326
SPXUSD,20080312,104000,1325,1326,1325,1326
SPXUSD,20080312,104100,1325,1326,1325,1326
SPXUSD,20080312,104200,1326,1326,1326,1326
SPXUSD,20080312,104300,1326,1326,1325,1325
SPXUSD,20080312,104400,1325,1326,1325,1326
SPXUSD,20080312,104500,1326,1326,1326,1326
SPXUSD,20080312,104600,1326,1327,1325,1325
SPXUSD,20080312,104700,1325,1326,1325,1326
SPXUSD,20080312,104800,1325,1325,1325,1325
SPXUSD,20080312,104900,1325,1326,1325,1325
SPXUSD,20080312,105000,1325,1325,1324,1324
SPXUSD,20080312,105100,1324,1325,1323,1325
SPXUSD,20080312,105200,1324,1324,1324,1324
SPXUSD,20080312,105300,1324,1325,1323,1324
SPXUSD,20080312,105400,1324,1324,1324,1324
SPXUSD,20080312,105500,1325,1325,1323,1323
SPXUSD,20080312,105600,1324,1325,1323,1325
SPXUSD,20080312,105700,1324,1325,1324,1325
SPXUSD,20080312,105800,1324,1324,1323,1323
SPXUSD,20080312,105900,1324,1324,1323,1324
SPXUSD,20080312,110000,1324,1324,1323,1323
SPXUSD,20080312,110100,1323,1324,1323,1323
SPXUSD,20080312,110200,1323,1323,1322,1323
SPXUSD,20080312,110300,1322,1324,1322,1324
SPXUSD,20080312,110400,1323,1323,1322,1322
SPXUSD,20080312,110500,1322,1324,1322,1324
SPXUSD,20080312,110600,1324,1324,1323,1324
SPXUSD,20080312,110700,1323,1324,1323,1324
SPXUSD,20080312,110800,1324,1324,1323,1323
SPXUSD,20080312,110900,1324,1325,1324,1325
SPXUSD,20080312,111000,1323,1325,1323,1325
SPXUSD,20080312,111100,1324,1325,1324,1325
SPXUSD,20080312,111200,1323,1325,1323,1325
SPXUSD,20080312,111300,1325,1325,1324,1324
SPXUSD,20080312,111400,1325,1325,1325,1325
SPXUSD,20080312,111500,1325,1326,1324,1325
SPXUSD,20080312,111600,1326,1326,1325,1325
SPXUSD,20080312,111700,1325,1326,1324,1324
SPXUSD,20080312,111800,1325,1325,1324,1324
SPXUSD,20080312,111900,1324,1326,1324,1325
SPXUSD,20080312,112000,1324,1326,1324,1326
SPXUSD,20080312,112100,1326,1326,1324,1325
SPXUSD,20080312,112200,1326,1326,1325,1326
SPXUSD,20080312,112300,1325,1325,1324,1324
SPXUSD,20080312,112400,1325,1325,1324,1325
SPXUSD,20080312,112500,1324,1326,1324,1325
SPXUSD,20080312,112600,1325,1326,1324,1324
SPXUSD,20080312,112700,1326,1326,1324,1325
SPXUSD,20080312,112800,1326,1326,1325,1325
SPXUSD,20080312,112900,1326,1326,1326,1326
SPXUSD,20080312,113000,1326,1326,1326,1326
SPXUSD,20080312,113100,1325,1325,1324,1324
SPXUSD,20080312,113200,1324,1325,1324,1324
SPXUSD,20080312,113300,1324,1325,1324,1324
SPXUSD,20080312,113400,1324,1324,1324,1324
SPXUSD,20080312,113500,1325,1325,1324,1324
SPXUSD,20080312,113600,1325,1325,1324,1325
SPXUSD,20080312,113700,1324,1324,1323,1324
SPXUSD,20080312,113800,1323,1325,1322,1323
SPXUSD,20080312,113900,1322,1323,1322,1323
SPXUSD,20080312,114000,1323,1324,1322,1322
SPXUSD,20080312,114100,1323,1324,1322,1322
SPXUSD,20080312,114200,1322,1322,1321,1322
SPXUSD,20080312,114300,1322,1323,1321,1323
SPXUSD,20080312,114400,1321,1322,1321,1322
SPXUSD,20080312,114500,1321,1322,1321,1321
SPXUSD,20080312,114600,1322,1322,1321,1321
SPXUSD,20080312,114700,1321,1322,1321,1321
SPXUSD,20080312,114800,1321,1322,1321,1321
SPXUSD,20080312,114900,1321,1322,1320,1320
SPXUSD,20080312,115000,1321,1322,1321,1322
SPXUSD,20080312,115100,1322,1322,1321,1322
SPXUSD,20080312,115200,1322,1323,1321,1321
SPXUSD,20080312,115300,1322,1322,1321,1322
SPXUSD,20080312,115400,1321,1322,1321,1322
SPXUSD,20080312,115500,1321,1323,1321,1321
SPXUSD,20080312,115600,1321,1322,1321,1322
SPXUSD,20080312,115700,1322,1322,1321,1322
SPXUSD,20080312,115800,1322,1324,1322,1323
SPXUSD,20080312,115900,1323,1323,1323,1323
SPXUSD,20080312,120000,1324,1324,1322,1323
SPXUSD,20080312,120100,1322,1323,1322,1323
SPXUSD,20080312,120200,1322,1324,1322,1324
SPXUSD,20080312,120300,1322,1323,1322,1323
SPXUSD,20080312,120400,1322,1323,1321,1321
SPXUSD,20080312,120500,1322,1322,1321,1321
SPXUSD,20080312,120600,1321,1322,1321,1322
SPXUSD,20080312,120700,1322,1322,1321,1321
SPXUSD,20080312,120800,1321,1321,1321,1321
SPXUSD,20080312,120900,1322,1323,1321,1321
SPXUSD,20080312,121000,1322,1322,1322,1322
SPXUSD,20080312,121100,1322,1323,1321,1322
SPXUSD,20080312,121200,1322,1322,1321,1322
SPXUSD,20080312,121300,1321,1322,1321,1322
SPXUSD,20080312,121400,1320,1322,1320,1321
SPXUSD,20080312,121500,1321,1322,1319,1319
SPXUSD,20080312,121600,1319,1321,1319,1319
SPXUSD,20080312,121700,1320,1320,1319,1319
SPXUSD,20080312,121800,1320,1321,1319,1320
SPXUSD,20080312,121900,1319,1320,1319,1319
SPXUSD,20080312,122000,1319,1319,1319,1319
SPXUSD,20080312,122100,1320,1320,1319,1320
SPXUSD,20080312,122200,1320,1321,1320,1321
SPXUSD,20080312,122300,1321,1321,1321,1321
SPXUSD,20080312,122400,1321,1322,1320,1321
SPXUSD,20080312,122500,1321,1321,1320,1320
SPXUSD,20080312,122600,1322,1322,1320,1321
SPXUSD,20080312,122700,1320,1322,1319,1319
SPXUSD,20080312,122800,1321,1321,1319,1320
SPXUSD,20080312,122900,1320,1322,1320,1321
SPXUSD,20080312,123000,1321,1321,1319,1321
SPXUSD,20080312,123100,1320,1320,1319,1319
SPXUSD,20080312,123200,1320,1320,1319,1320
SPXUSD,20080312,123300,1319,1321,1319,1320
SPXUSD,20080312,123400,1320,1321,1320,1321
SPXUSD,20080312,123500,1321,1321,1318,1318
SPXUSD,20080312,123600,1320,1320,1319,1319
SPXUSD,20080312,123700,1320,1320,1318,1319
SPXUSD,20080312,123800,1318,1320,1318,1320
SPXUSD,20080312,123900,1320,1320,1319,1319
SPXUSD,20080312,124000,1319,1319,1319,1319
SPXUSD,20080312,124100,1318,1321,1318,1321
SPXUSD,20080312,124200,1321,1321,1319,1319
SPXUSD,20080312,124300,1318,1320,1318,1319
SPXUSD,20080312,124400,1319,1321,1319,1319
SPXUSD,20080312,124500,1319,1321,1319,1321
SPXUSD,20080312,124600,1320,1322,1320,1320
SPXUSD,20080312,124700,1322,1322,1321,1321
SPXUSD,20080312,124800,1320,1321,1320,1321
SPXUSD,20080312,124900,1320,1321,1320,1321
SPXUSD,20080312,125000,1320,1321,1320,1321
SPXUSD,20080312,125100,1320,1321,1320,1320
SPXUSD,20080312,125200,1319,1320,1319,1319
SPXUSD,20080312,125300,1321,1321,1319,1319
SPXUSD,20080312,125400,1319,1321,1319,1320
SPXUSD,20080312,125500,1321,1323,1320,1321
SPXUSD,20080312,125600,1322,1322,1321,1322
SPXUSD,20080312,125700,1322,1322,1321,1321
SPXUSD,20080312,125800,1322,1322,1320,1322
SPXUSD,20080312,125900,1321,1321,1320,1321
SPXUSD,20080312,130000,1320,1322,1320,1321
SPXUSD,20080312,130100,1322,1322,1321,1322
SPXUSD,20080312,130200,1321,1321,1320,1320
SPXUSD,20080312,130300,1321,1321,1320,1321
SPXUSD,20080312,130400,1321,1322,1320,1322
SPXUSD,20080312,130500,1320,1322,1320,1321
SPXUSD,20080312,130600,1322,1323,1321,1321
SPXUSD,20080312,130700,1322,1323,1321,1321
SPXUSD,20080312,130800,1322,1322,1319,1321
SPXUSD,20080312,130900,1321,1323,1321,1321
SPXUSD,20080312,131000,1322,1322,1321,1322
SPXUSD,20080312,131100,1321,1323,1320,1322
SPXUSD,20080312,131200,1321,1323,1321,1323
SPXUSD,20080312,131300,1322,1323,1322,1322
SPXUSD,20080312,131400,1323,1323,1322,1322
SPXUSD,20080312,131500,1322,1323,1321,1322
SPXUSD,20080312,131600,1323,1324,1322,1323
SPXUSD,20080312,131700,1322,1323,1321,1322
SPXUSD,20080312,131800,1322,1324,1322,1322
SPXUSD,20080312,131900,1323,1324,1322,1324
SPXUSD,20080312,132000,1323,1324,1323,1323
SPXUSD,20080312,132100,1324,1324,1322,1323
SPXUSD,20080312,132200,1322,1323,1322,1323
SPXUSD,20080312,132300,1322,1323,1321,1323
SPXUSD,20080312,132400,1324,1324,1323,1324
SPXUSD,20080312,132500,1323,1324,1323,1324
SPXUSD,20080312,132600,1323,1323,1323,1323
SPXUSD,20080312,132700,1322,1324,1322,1324
SPXUSD,20080312,132800,1324,1324,1322,1323
SPXUSD,20080312,132900,1323,1324,1323,1324
SPXUSD,20080312,133000,1323,1324,1322,1323
SPXUSD,20080312,133100,1324,1324,1322,1322
SPXUSD,20080312,133200,1323,1323,1322,1322
SPXUSD,20080312,133300,1321,1324,1321,1323
SPXUSD,20080312,133400,1324,1325,1324,1325
SPXUSD,20080312,133500,1324,1325,1324,1325
SPXUSD,20080312,133600,1326,1326,1325,1325
SPXUSD,20080312,133700,1324,1325,1324,1325
SPXUSD,20080312,133800,1324,1325,1324,1325
SPXUSD,20080312,133900,1324,1325,1323,1324
SPXUSD,20080312,134000,1325,1325,1322,1322
SPXUSD,20080312,134100,1322,1324,1322,1322
SPXUSD,20080312,134200,1322,1324,1321,1321
SPXUSD,20080312,134300,1322,1322,1321,1321
SPXUSD,20080312,134400,1321,1322,1321,1321
SPXUSD,20080312,134500,1321,1321,1319,1321
SPXUSD,20080312,134600,1321,1321,1319,1319
SPXUSD,20080312,134700,1320,1320,1318,1318
SPXUSD,20080312,134800,1319,1320,1317,1319
SPXUSD,20080312,134900,1317,1321,1317,1319
SPXUSD,20080312,135000,1319,1319,1318,1318
SPXUSD,20080312,135100,1319,1319,1317,1319
SPXUSD,20080312,135200,1318,1319,1318,1319
SPXUSD,20080312,135300,1318,1319,1317,1319
SPXUSD,20080312,135400,1319,1320,1318,1318
SPXUSD,20080312,135500,1319,1319,1318,1318
SPXUSD,20080312,135600,1319,1321,1318,1320
SPXUSD,20080312,135700,1319,1321,1319,1319
SPXUSD,20080312,135800,1320,1321,1318,1320
SPXUSD,20080312,135900,1320,1320,1319,1319
SPXUSD,20080312,140000,1320,1320,1319,1320
SPXUSD,20080312,140100,1319,1320,1318,1319
SPXUSD,20080312,140200,1318,1320,1317,1318
SPXUSD,20080312,140300,1317,1319,1317,1317
SPXUSD,20080312,140400,1318,1318,1316,1316
SPXUSD,20080312,140500,1317,1317,1316,1317
SPXUSD,20080312,140600,1317,1317,1315,1315
SPXUSD,20080312,140700,1315,1316,1315,1316
SPXUSD,20080312,140800,1316,1316,1315,1316
SPXUSD,20080312,140900,1316,1317,1315,1317
SPXUSD,20080312,141000,1315,1318,1315,1317
SPXUSD,20080312,141100,1316,1318,1316,1318
SPXUSD,20080312,141200,1317,1317,1315,1315
SPXUSD,20080312,141300,1315,1316,1314,1316
SPXUSD,20080312,141400,1316,1318,1315,1317
SPXUSD,20080312,141500,1317,1318,1317,1318
SPXUSD,20080312,141600,1317,1319,1317,1319
SPXUSD,20080312,141700,1319,1319,1317,1319
SPXUSD,20080312,141800,1319,1319,1317,1318
SPXUSD,20080312,141900,1318,1319,1317,1319
SPXUSD,20080312,142000,1319,1321,1318,1318
SPXUSD,20080312,142100,1319,1321,1319,1321
SPXUSD,20080312,142200,1320,1321,1319,1319
SPXUSD,20080312,142300,1320,1320,1320,1320
SPXUSD,20080312,142400,1319,1321,1319,1319
SPXUSD,20080312,142500,1320,1320,1319,1320
SPXUSD,20080312,142600,1320,1320,1317,1319
SPXUSD,20080312,142700,1319,1320,1317,1318
SPXUSD,20080312,142800,1319,1319,1319,1319
SPXUSD,20080312,142900,1318,1319,1318,1319
SPXUSD,20080312,143000,1318,1321,1318,1319
SPXUSD,20080312,143100,1319,1320,1318,1319
SPXUSD,20080312,143200,1320,1320,1318,1318
SPXUSD,20080312,143300,1319,1319,1317,1318
SPXUSD,20080312,143400,1318,1320,1318,1320
SPXUSD,20080312,143500,1320,1322,1320,1322
SPXUSD,20080312,143600,1321,1322,1319,1320
SPXUSD,20080312,143700,1321,1322,1320,1320
SPXUSD,20080312,143800,1322,1322,1320,1321
SPXUSD,20080312,143900,1321,1323,1321,1323
SPXUSD,20080312,144000,1321,1323,1321,1323
SPXUSD,20080312,144100,1323,1323,1323,1323
SPXUSD,20080312,144200,1324,1324,1322,1323
SPXUSD,20080312,144300,1323,1323,1322,1322
SPXUSD,20080312,144400,1323,1323,1321,1322
SPXUSD,20080312,144500,1322,1323,1321,1323
SPXUSD,20080312,144600,1323,1324,1322,1324
SPXUSD,20080312,144700,1322,1324,1322,1322
SPXUSD,20080312,144800,1322,1323,1321,1323
SPXUSD,20080312,144900,1322,1324,1322,1324
SPXUSD,20080312,145000,1325,1326,1324,1324
SPXUSD,20080312,145100,1326,1326,1325,1325
SPXUSD,20080312,145200,1325,1326,1323,1325
SPXUSD,20080312,145300,1324,1325,1324,1325
SPXUSD,20080312,145400,1325,1325,1323,1323
SPXUSD,20080312,145500,1325,1325,1323,1323
SPXUSD,20080312,145600,1323,1323,1323,1323
SPXUSD,20080312,145700,1324,1325,1323,1323
SPXUSD,20080312,145800,1324,1324,1324,1324
SPXUSD,20080312,145900,1324,1324,1323,1323
SPXUSD,20080312,150000,1325,1326,1325,1325
SPXUSD,20080312,150100,1325,1328,1325,1327
SPXUSD,20080312,150200,1326,1327,1325,1327
SPXUSD,20080312,150300,1326,1328,1325,1328
SPXUSD,20080312,150400,1328,1328,1326,1327
SPXUSD,20080312,150500,1326,1328,1326,1326
SPXUSD,20080312,150600,1328,1328,1326,1326
SPXUSD,20080312,150700,1326,1328,1326,1327
SPXUSD,20080312,150800,1327,1328,1327,1328
SPXUSD,20080312,150900,1327,1329,1327,1328
SPXUSD,20080312,151000,1328,1328,1328,1328
SPXUSD,20080312,151100,1328,1330,1328,1330
SPXUSD,20080312,151200,1329,1331,1329,1331
SPXUSD,20080312,151300,1331,1331,1329,1331
SPXUSD,20080312,151400,1331,1331,1329,1330
SPXUSD,20080312,151500,1330,1333,1330,1331
SPXUSD,20080312,151600,1332,1332,1331,1331
SPXUSD,20080312,151700,1332,1333,1330,1331
SPXUSD,20080312,151800,1331,1333,1331,1331
SPXUSD,20080312,151900,1332,1333,1331,1331
SPXUSD,20080312,152000,1331,1331,1330,1331
SPXUSD,20080312,152100,1331,1331,1330,1330
SPXUSD,20080312,152200,1330,1332,1330,1332
SPXUSD,20080312,152300,1331,1331,1330,1330
SPXUSD,20080312,152400,1331,1331,1330,1330
SPXUSD,20080312,152500,1330,1330,1330,1330
SPXUSD,20080312,152600,1330,1331,1330,1330
SPXUSD,20080312,152700,1330,1332,1329,1331
SPXUSD,20080312,152800,1331,1331,1330,1330
SPXUSD,20080312,152900,1330,1331,1329,1329
SPXUSD,20080312,153000,1329,1331,1328,1330
SPXUSD,20080312,153100,1330,1330,1329,1329
SPXUSD,20080312,153200,1329,1330,1329,1329
SPXUSD,20080312,153300,1328,1329,1328,1328
SPXUSD,20080312,153400,1328,1329,1328,1329
SPXUSD,20080312,153500,1328,1329,1328,1329
SPXUSD,20080312,153600,1329,1329,1327,1327
SPXUSD,20080312,153700,1329,1329,1327,1327
SPXUSD,20080312,153800,1328,1329,1328,1329
SPXUSD,20080312,153900,1330,1330,1329,1329
SPXUSD,20080312,154000,1324,1324,1324,1324
SPXUSD,20080312,154100,1325,1326,1324,1326
SPXUSD,20080312,154200,1325,1326,1325,1325
SPXUSD,20080312,154300,1326,1326,1324,1325
SPXUSD,20080312,154400,1324,1324,1324,1324
SPXUSD,20080312,154500,1324,1324,1323,1324
SPXUSD,20080312,154600,1325,1325,1324,1325
SPXUSD,20080312,154700,1324,1324,1322,1324
SPXUSD,20080312,154800,1324,1324,1320,1320
SPXUSD,20080312,154900,1320,1322,1319,1320
SPXUSD,20080312,155000,1320,1321,1319,1321
SPXUSD,20080312,155100,1321,1321,1320,1320
SPXUSD,20080312,155200,1321,1321,1320,1321
SPXUSD,20080312,155300,1322,1322,1321,1321
SPXUSD,20080312,155400,1322,1322,1321,1321
SPXUSD,20080312,155500,1321,1321,1320,1320
SPXUSD,20080312,155600,1322,1322,1321,1322
SPXUSD,20080312,155700,1322,1323,1321,1322
SPXUSD,20080312,155800,1322,1322,1321,1321
SPXUSD,20080312,155900,1321,1322,1321,1322
SPXUSD,20080312,160000,1321,1324,1321,1322
SPXUSD,20080312,160100,1322,1325,1322,1323
SPXUSD,20080312,160200,1324,1325,1323,1325
SPXUSD,20080312,160300,1323,1323,1323,1323
SPXUSD,20080312,160400,1324,1325,1323,1323
SPXUSD,20080312,160500,1322,1325,1322,1325
SPXUSD,20080312,160600,1323,1323,1322,1323
SPXUSD,20080312,160700,1323,1324,1323,1324
SPXUSD,20080312,160800,1324,1324,1324,1324
SPXUSD,20080312,160900,1324,1324,1323,1323
SPXUSD,20080312,161000,1324,1324,1323,1323
SPXUSD,20080312,161100,1323,1323,1322,1322
SPXUSD,20080312,161200,1322,1322,1321,1321
SPXUSD,20080312,161300,1323,1323,1321,1322
SPXUSD,20080312,161400,1322,1322,1321,1322
SPXUSD,20080312,161500,1322,1322,1321,1322
SPXUSD,20080312,161600,1323,1323,1322,1323
SPXUSD,20080312,161700,1321,1323,1321,1322
SPXUSD,20080312,161800,1321,1322,1321,1322
SPXUSD,20080312,161900,1323,1323,1321,1321
SPXUSD,20080312,162000,1321,1324,1321,1323
SPXUSD,20080312,162100,1323,1325,1323,1323
SPXUSD,20080312,162200,1324,1324,1323,1323
SPXUSD,20080312,162300,1324,1325,1324,1325
SPXUSD,20080312,162400,1325,1325,1324,1324
SPXUSD,20080312,162500,1325,1325,1324,1325
SPXUSD,20080312,162600,1325,1325,1323,1325
SPXUSD,20080312,162700,1324,1325,1322,1322
SPXUSD,20080312,162800,1323,1324,1323,1324
SPXUSD,20080312,162900,1323,1324,1322,1323
SPXUSD,20080312,163000,1322,1324,1322,1322
SPXUSD,20080312,163100,1322,1323,1321,1323
SPXUSD,20080312,163200,1322,1323,1321,1323
SPXUSD,20080312,163300,1321,1323,1321,1323
SPXUSD,20080312,163400,1322,1322,1322,1322
SPXUSD,20080312,163500,1321,1322,1321,1322
SPXUSD,20080312,163600,1321,1321,1320,1320
SPXUSD,20080312,163700,1320,1323,1320,1321
SPXUSD,20080312,163800,1322,1322,1320,1322
SPXUSD,20080312,163900,1322,1322,1320,1320
SPXUSD,20080312,164000,1320,1321,1320,1320
SPXUSD,20080312,164100,1320,1320,1318,1320
SPXUSD,20080312,164200,1319,1320,1318,1318
SPXUSD,20080312,164300,1318,1318,1317,1317
SPXUSD,20080312,164400,1317,1317,1317,1317
SPXUSD,20080312,164500,1317,1317,1317,1317
SPXUSD,20080312,164600,1318,1318,1317,1318
SPXUSD,20080312,164700,1319,1319,1318,1319
SPXUSD,20080312,164800,1318,1319,1317,1318
SPXUSD,20080312,164900,1319,1319,1318,1319
SPXUSD,20080312,165000,1318,1319,1318,1319
SPXUSD,20080312,165100,1319,1320,1319,1319
SPXUSD,20080312,165200,1318,1319,1318,1318
SPXUSD,20080312,165300,1319,1320,1319,1319
SPXUSD,20080312,165400,1319,1319,1319,1319
SPXUSD,20080312,165500,1320,1320,1319,1319
SPXUSD,20080312,165600,1319,1320,1319,1320
SPXUSD,20080312,165700,1319,1320,1318,1319
SPXUSD,20080312,165800,1319,1320,1318,1320
SPXUSD,20080312,165900,1319,1319,1317,1317
SPXUSD,20080312,170000,1318,1319,1317,1317
SPXUSD,20080312,170100,1317,1319,1317,1318
SPXUSD,20080312,170200,1319,1319,1319,1319
SPXUSD,20080312,170300,1319,1321,1319,1321
SPXUSD,20080312,170400,1320,1321,1318,1318
SPXUSD,20080312,170500,1319,1319,1316,1316
SPXUSD,20080312,170600,1316,1316,1315,1316
SPXUSD,20080312,170700,1316,1318,1316,1316
SPXUSD,20080312,170800,1317,1317,1315,1317
SPXUSD,20080312,170900,1317,1318,1316,1318
SPXUSD,20080312,171000,1318,1318,1317,1318
SPXUSD,20080312,171100,1318,1318,1316,1317
SPXUSD,20080312,171200,1315,1317,1315,1317
SPXUSD,20080312,171300,1315,1316,1315,1316
SPXUSD,20080312,171400,1317,1317,1315,1316
SPXUSD,20080312,171500,1316,1318,1315,1318
SPXUSD,20080312,171600,1316,1318,1316,1318
SPXUSD,20080312,171700,1318,1318,1317,1317
SPXUSD,20080312,171800,1318,1318,1317,1318
SPXUSD,20080312,171900,1317,1319,1317,1319
SPXUSD,20080312,172000,1318,1320,1317,1317
SPXUSD,20080312,172100,1318,1319,1318,1318
SPXUSD,20080312,172200,1319,1319,1317,1319
SPXUSD,20080312,172300,1320,1320,1318,1319
SPXUSD,20080312,172400,1319,1319,1316,1318
SPXUSD,20080312,172500,1318,1318,1316,1318
SPXUSD,20080312,172600,1317,1317,1317,1317
SPXUSD,20080312,172700,1318,1319,1316,1316
SPXUSD,20080312,172800,1317,1318,1316,1317
SPXUSD,20080312,172900,1316,1318,1316,1318
SPXUSD,20080312,173000,1317,1319,1316,1317
SPXUSD,20080312,173100,1318,1318,1317,1318
SPXUSD,20080312,173200,1317,1320,1317,1320
SPXUSD,20080312,173300,1320,1321,1319,1321
SPXUSD,20080312,173400,1321,1321,1320,1321
SPXUSD,20080312,173500,1320,1322,1320,1321
SPXUSD,20080312,173600,1320,1322,1320,1322
SPXUSD,20080312,173700,1322,1322,1319,1320
SPXUSD,20080312,173800,1320,1320,1320,1320
SPXUSD,20080312,173900,1320,1320,1318,1320
SPXUSD,20080312,174000,1320,1322,1320,1322
SPXUSD,20080312,174100,1321,1322,1320,1322
SPXUSD,20080312,174200,1322,1324,1322,1322
SPXUSD,20080312,174300,1322,1323,1322,1323
SPXUSD,20080312,174400,1322,1323,1321,1323
SPXUSD,20080312,174500,1322,1322,1320,1321
SPXUSD,20080312,174600,1321,1322,1321,1322
SPXUSD,20080312,174700,1321,1322,1321,1321
SPXUSD,20080312,174800,1321,1321,1321,1321
SPXUSD,20080312,174900,1320,1322,1319,1322
SPXUSD,20080312,175000,1322,1322,1320,1320
SPXUSD,20080312,175100,1320,1322,1320,1321
SPXUSD,20080312,175200,1321,1322,1320,1322
SPXUSD,20080312,175300,1322,1322,1319,1320
SPXUSD,20080312,175400,1320,1321,1319,1319
SPXUSD,20080312,175500,1321,1321,1319,1319
SPXUSD,20080312,175600,1320,1320,1319,1320
SPXUSD,20080312,175700,1320,1320,1318,1320
SPXUSD,20080312,175800,1318,1320,1317,1318
SPXUSD,20080312,175900,1318,1319,1317,1319
SPXUSD,20080312,180000,1317,1319,1317,1317
SPXUSD,20080312,180100,1318,1318,1317,1317
SPXUSD,20080312,180200,1318,1318,1316,1316
SPXUSD,20080312,180300,1317,1317,1316,1316
SPXUSD,20080312,180400,1316,1318,1315,1318
SPXUSD,20080312,180500,1317,1318,1316,1317
SPXUSD,20080312,180600,1318,1318,1317,1317
SPXUSD,20080312,180700,1317,1318,1316,1317
SPXUSD,20080312,180800,1317,1318,1317,1317
SPXUSD,20080312,180900,1318,1318,1317,1317
SPXUSD,20080312,181000,1317,1317,1316,1316
SPXUSD,20080312,181100,1316,1317,1314,1314
SPXUSD,20080312,181200,1315,1315,1315,1315
SPXUSD,20080312,181300,1314,1315,1314,1315
SPXUSD,20080312,181400,1316,1316,1314,1316
SPXUSD,20080312,181500,1315,1317,1314,1317
SPXUSD,20080312,181600,1317,1317,1316,1316
SPXUSD,20080312,181700,1316,1317,1316,1317
SPXUSD,20080312,181800,1317,1318,1316,1316
SPXUSD,20080312,181900,1318,1318,1315,1317
SPXUSD,20080312,182000,1316,1317,1316,1316
SPXUSD,20080312,182100,1315,1316,1314,1315
SPXUSD,20080312,182200,1315,1317,1315,1317
SPXUSD,20080312,182300,1316,1317,1316,1316
SPXUSD,20080312,182400,1316,1316,1314,1316
SPXUSD,20080312,182500,1316,1316,1314,1315
SPXUSD,20080312,182600,1316,1318,1315,1317
SPXUSD,20080312,182700,1317,1317,1316,1316
SPXUSD,20080312,182800,1316,1316,1315,1315
SPXUSD,20080312,182900,1314,1316,1313,1314
SPXUSD,20080312,183000,1313,1315,1313,1313
SPXUSD,20080312,183100,1314,1315,1313,1313
SPXUSD,20080312,183200,1314,1315,1313,1314
SPXUSD,20080312,183300,1314,1314,1312,1312
SPXUSD,20080312,183400,1312,1312,1311,1311
SPXUSD,20080312,183500,1311,1312,1310,1310
SPXUSD,20080312,183600,1311,1312,1311,1312
SPXUSD,20080312,183700,1310,1312,1310,1311
SPXUSD,20080312,183800,1311,1311,1309,1311
SPXUSD,20080312,183900,1310,1310,1309,1310
SPXUSD,20080312,184000,1310,1311,1309,1310
SPXUSD,20080312,184100,1311,1311,1308,1309
SPXUSD,20080312,184200,1309,1310,1309,1310
SPXUSD,20080312,184300,1311,1311,1309,1311
SPXUSD,20080312,184400,1309,1310,1309,1310
SPXUSD,20080312,184500,1310,1310,1309,1310
SPXUSD,20080312,184600,1308,1310,1308,1308
SPXUSD,20080312,184700,1308,1309,1308,1309
SPXUSD,20080312,184800,1309,1309,1308,1308
SPXUSD,20080312,184900,1309,1310,1308,1310
SPXUSD,20080312,185000,1309,1310,1309,1309
SPXUSD,20080312,185100,1309,1311,1309,1311
SPXUSD,20080312,185200,1310,1310,1309,1310
SPXUSD,20080312,185300,1310,1311,1310,1311
SPXUSD,20080312,185400,1310,1310,1306,1306
SPXUSD,20080312,185500,1307,1307,1307,1307
SPXUSD,20080312,185600,1307,1309,1307,1307
SPXUSD,20080312,185700,1308,1309,1307,1307
SPXUSD,20080312,185800,1308,1309,1307,1309
SPXUSD,20080312,185900,1308,1308,1307,1308
SPXUSD,20080312,190000,1308,1310,1308,1310
SPXUSD,20080312,190100,1309,1309,1308,1309
SPXUSD,20080312,190200,1309,1311,1309,1311
SPXUSD,20080312,190300,1309,1311,1309,1309
SPXUSD,20080312,190400,1309,1310,1308,1310
SPXUSD,20080312,190500,1309,1310,1308,1309
SPXUSD,20080312,190600,1309,1310,1308,1308
SPXUSD,20080312,190700,1309,1309,1308,1309
SPXUSD,20080312,190800,1308,1309,1307,1307
SPXUSD,20080312,190900,1308,1309,1308,1309
SPXUSD,20080312,191000,1308,1308,1308,1308
SPXUSD,20080312,191100,1308,1309,1307,1308
SPXUSD,20080312,191200,1308,1309,1307,1309
SPXUSD,20080312,191300,1309,1310,1308,1308
SPXUSD,20080312,191400,1308,1309,1308,1308
SPXUSD,20080312,191500,1312,1312,1311,1312
SPXUSD,20080312,191600,1311,1312,1311,1311
SPXUSD,20080312,191700,1312,1312,1310,1310
SPXUSD,20080312,191900,1312,1312,1311,1311
SPXUSD,20080312,192000,1311,1312,1311,1312
SPXUSD,20080312,192100,1310,1310,1310,1310
SPXUSD,20080312,192200,1310,1311,1310,1311
SPXUSD,20080312,192400,1310,1311,1310,1311
SPXUSD,20080312,192500,1310,1310,1310,1310
SPXUSD,20080312,192700,1311,1312,1311,1312
SPXUSD,20080312,192800,1311,1313,1311,1313
SPXUSD,20080312,193300,1311,1311,1311,1311
SPXUSD,20080312,193400,1312,1312,1311,1311
SPXUSD,20080312,193500,1312,1312,1311,1312
SPXUSD,20080312,193800,1311,1311,1311,1311
SPXUSD,20080312,193900,1310,1311,1310,1310
SPXUSD,20080312,194200,1311,1312,1311,1312
SPXUSD,20080312,194400,1310,1312,1310,1312
SPXUSD,20080312,194500,1311,1312,1311,1312
SPXUSD,20080312,194700,1311,1312,1311,1312
SPXUSD,20080312,195300,1311,1311,1310,1310
SPXUSD,20080312,195500,1312,1312,1310,1311
SPXUSD,20080312,195600,1310,1311,1310,1310
SPXUSD,20080312,195700,1311,1311,1310,1310
SPXUSD,20080312,195900,1310,1311,1310,1311
SPXUSD,20080312,200100,1312,1312,1310,1311
SPXUSD,20080312,200500,1310,1311,1309,1310
SPXUSD,20080312,200600,1311,1311,1311,1311
SPXUSD,20080312,200800,1311,1311,1311,1311
SPXUSD,20080312,200900,1310,1310,1310,1310
SPXUSD,20080312,201100,1310,1310,1310,1310
SPXUSD,20080312,201200,1309,1311,1309,1311
SPXUSD,20080312,201300,1310,1310,1310,1310
SPXUSD,20080312,201400,1311,1311,1311,1311
SPXUSD,20080312,220000,1310,1310,1309,1310
SPXUSD,20080312,220100,1310,1310,1308,1308
SPXUSD,20080312,220200,1309,1310,1307,1307
SPXUSD,20080312,220300,1309,1309,1307,1308
SPXUSD,20080312,220500,1308,1308,1307,1307
SPXUSD,20080312,220600,1308,1308,1306,1308
SPXUSD,20080312,220700,1307,1307,1306,1306
SPXUSD,20080312,221000,1308,1308,1307,1307
SPXUSD,20080312,221300,1307,1308,1306,1306
SPXUSD,20080312,221600,1306,1307,1306,1306
SPXUSD,20080312,221700,1307,1308,1307,1308
SPXUSD,20080312,221800,1307,1307,1307,1307
SPXUSD,20080312,222000,1307,1307,1307,1307
SPXUSD,20080312,222100,1308,1308,1306,1306
SPXUSD,20080312,222200,1307,1307,1306,1307
SPXUSD,20080312,222300,1307,1307,1306,1307
SPXUSD,20080312,222700,1307,1308,1307,1308
SPXUSD,20080312,222900,1308,1308,1307,1308
SPXUSD,20080312,223000,1308,1308,1306,1307
SPXUSD,20080312,223100,1307,1307,1307,1307
SPXUSD,20080312,223200,1308,1308,1307,1307
SPXUSD,20080312,223300,1307,1307,1307,1307
SPXUSD,20080312,223400,1308,1308,1307,1307
SPXUSD,20080312,223500,1308,1308,1307,1308
SPXUSD,20080312,223600,1307,1308,1307,1308
SPXUSD,20080312,223900,1307,1308,1307,1307
SPXUSD,20080312,224000,1307,1307,1307,1307
SPXUSD,20080312,224300,1308,1308,1307,1307
SPXUSD,20080312,224500,1308,1308,1308,1308
SPXUSD,20080312,224600,1308,1308,1308,1308
SPXUSD,20080312,224900,1307,1308,1307,1308
SPXUSD,20080312,225000,1307,1307,1306,1307
SPXUSD,20080312,225500,1306,1307,1306,1307
SPXUSD,20080312,225600,1307,1308,1305,1308
SPXUSD,20080312,225800,1307,1307,1306,1306
SPXUSD,20080312,225900,1307,1307,1306,1306
SPXUSD,20080312,230000,1305,1306,1305,1305
SPXUSD,20080312,230100,1307,1307,1306,1306
SPXUSD,20080312,230200,1306,1307,1306,1306
SPXUSD,20080312,230300,1305,1307,1305,1306
SPXUSD,20080312,230600,1307,1307,1305,1305
SPXUSD,20080312,230800,1307,1307,1306,1307
SPXUSD,20080312,230900,1306,1307,1306,1307
SPXUSD,20080312,231000,1307,1307,1305,1307
SPXUSD,20080312,231200,1305,1307,1305,1306
SPXUSD,20080312,231400,1305,1305,1305,1305
SPXUSD,20080312,231800,1306,1307,1306,1307
SPXUSD,20080312,232000,1306,1307,1306,1307
SPXUSD,20080312,232100,1306,1307,1306,1306
SPXUSD,20080312,232300,1307,1308,1307,1307
SPXUSD,20080312,232400,1306,1307,1306,1307
SPXUSD,20080312,232500,1306,1306,1306,1306
SPXUSD,20080312,232800,1305,1307,1305,1306
SPXUSD,20080312,232900,1307,1307,1307,1307
SPXUSD,20080312,233300,1307,1307,1305,1306
SPXUSD,20080312,233600,1307,1307,1306,1306
SPXUSD,20080312,233900,1307,1307,1305,1305
SPXUSD,20080312,234000,1307,1307,1305,1306
SPXUSD,20080312,234100,1306,1306,1306,1306
SPXUSD,20080312,234500,1307,1307,1307,1307
SPXUSD,20080312,234800,1307,1307,1307,1307
SPXUSD,20080312,235000,1305,1307,1305,1307
SPXUSD,20080312,235100,1306,1307,1306,1306
SPXUSD,20080312,235300,1307,1307,1305,1306
SPXUSD,20080312,235400,1307,1307,1306,1306
SPXUSD,20080312,235500,1306,1307,1306,1307
SPXUSD,20080312,235900,1306,1307,1306,1306
NDQUSD,20080312,000100,1752,1752,1752,1752
NDQUSD,20080312,000200,1752,1753,1751,1751
NDQUSD,20080312,000500,1753,1753,1751,1752
NDQUSD,20080312,000600,1752,1752,1751,1751
NDQUSD,20080312,000700,1751,1751,1751,1751
NDQUSD,20080312,000800,1752,1753,1752,1752
NDQUSD,20080312,000900,1751,1752,1751,1752
NDQUSD,20080312,001100,1752,1752,1752,1752
NDQUSD,20080312,001200,1752,1752,1751,1751
NDQUSD,20080312,001500,1751,1751,1750,1750
NDQUSD,20080312,001600,1751,1752,1751,1751
NDQUSD,20080312,001700,1752,1752,1752,1752
NDQUSD,20080312,001900,1752,1752,1750,1750
NDQUSD,20080312,002300,1751,1751,1751,1751
NDQUSD,20080312,002400,1751,1752,1751,1752
NDQUSD,20080312,002800,1750,1751,1750,1750
NDQUSD,20080312,002900,1750,1751,1750,1750
NDQUSD,20080312,003000,1752,1752,1752,1752
NDQUSD,20080312,003100,1751,1753,1751,1753
NDQUSD,20080312,003500,1752,1753,1752,1753
NDQUSD,20080312,003900,1751,1753,1751,1753
NDQUSD,20080312,004300,1751,1751,1750,1751
NDQUSD,20080312,004700,1750,1751,1750,1751
NDQUSD,20080312,004900,1750,1750,1749,1749
NDQUSD,20080312,005000,1749,1750,1749,1750
NDQUSD,20080312,005500,1749,1750,1749,1750
NDQUSD,20080312,005700,1750,1750,1750,1750
NDQUSD,20080312,005800,1751,1751,1749,1750
NDQUSD,20080312,010300,1750,1750,1749,1749
NDQUSD,20080312,010400,1750,1751,1749,1749
NDQUSD,20080312,010600,1750,1750,1749,1749
NDQUSD,20080312,010700,1749,1749,1749,1749
NDQUSD,20080312,010800,1750,1750,1750,1750
NDQUSD,20080312,011300,1749,1751,1749,1749
NDQUSD,20080312,011400,1749,1751,1749,1749
NDQUSD,20080312,011500,1749,1749,1749,1749
NDQUSD,20080312,011600,1749,1750,1749,1749
NDQUSD,20080312,012500,1750,1750,1748,1748
NDQUSD,20080312,012800,1750,1751,1749,1750
NDQUSD,20080312,012900,1751,1751,1749,1750
NDQUSD,20080312,013000,1749,1751,1749,1751
NDQUSD,20080312,013200,1751,1751,1749,1750
NDQUSD,20080312,013500,1750,1751,1750,1751
NDQUSD,20080312,013600,1750,1750,1749,1750
NDQUSD,20080312,013700,1750,1750,1748,1750
NDQUSD,20080312,014100,1749,1750,1749,1750
NDQUSD,20080312,014700,1749,1750,1749,1750
NDQUSD,20080312,014800,1749,1749,1748,1749
NDQUSD,20080312,014900,1748,1749,1748,1748
NDQUSD,20080312,015400,1750,1750,1748,1749
NDQUSD,20080312,015600,1749,1750,1748,1749
NDQUSD,20080312,015700,1748,1750,1748,1750
NDQUSD,20080312,020400,1749,1750,1749,1750
NDQUSD,20080312,020500,1748,1750,1748,1749
NDQUSD,20080312,020700,1749,1749,1749,1749
NDQUSD,20080312,020900,1749,1749,1748,1748
NDQUSD,20080312,021200,1749,1749,1748,1748
NDQUSD,20080312,021800,1749,1749,1749,1749
NDQUSD,20080312,022100,1749,1750,1749,1750
NDQUSD,20080312,022300,1749,1750,1749,1750
NDQUSD,20080312,022500,1749,1750,1748,1749
NDQUSD,20080312,022700,1749,1749,1748,1748
NDQUSD,20080312,022900,1748,1750,1748,1748
NDQUSD,20080312,023400,1748,1748,1748,1748
NDQUSD,20080312,023600,1748,1748,1748,1748
NDQUSD,20080312,023700,1749,1749,1748,1748
NDQUSD,20080312,023800,1749,1749,1747,1749
NDQUSD,20080312,023900,1749,1749,1748,1748
NDQUSD,20080312,024000,1748,1749,1748,1748
NDQUSD,20080312,024200,1749,1749,1748,1748
NDQUSD,20080312,024900,1749,1749,1748,1748
NDQUSD,20080312,025100,1749,1749,1748,1748
NDQUSD,20080312,025700,1749,1749,1747,1747
NDQUSD,20080312,025900,1749,1749,1747,1749
NDQUSD,20080312,030000,1748,1749,1748,1749
NDQUSD,20080312,031000,1749,1749,1748,1749
NDQUSD,20080312,031200,1748,1749,1748,1748
NDQUSD,20080312,031300,1748,1749,1747,1747
NDQUSD,20080312,031400,1748,1749,1748,1749
NDQUSD,20080312,031500,1748,1748,1748,1748
NDQUSD,20080312,031600,1748,1749,1748,1748
NDQUSD,20080312,031800,1748,1749,1748,1749
NDQUSD,20080312,032100,1748,1748,1747,1748
NDQUSD,20080312,032400,1750,1750,1748,1748
NDQUSD,20080312,033400,1748,1748,1748,1748
NDQUSD,20080312,033500,1748,1749,1748,1749
NDQUSD,20080312,033600,1749,1749,1747,1747
NDQUSD,20080312,033700,1748,1749,1748,1749
NDQUSD,20080312,033900,1748,1749,1748,1749
NDQUSD,20080312,034200,1749,1749,1747,1747
NDQUSD,20080312,034800,1748,1748,1747,1747
NDQUSD,20080312,035000,1749,1749,1748,1749
NDQUSD,20080312,035100,1748,1748,1747,1747
NDQUSD,20080312,035200,1748,1748,1747,1748
NDQUSD,20080312,035500,1746,1748,1746,1748
NDQUSD,20080312,040000,1746,1747,1746,1747
NDQUSD,20080312,040200,1747,1748,1747,1748
NDQUSD,20080312,040300,1748,1748,1747,1748
NDQUSD,20080312,040400,1747,1747,1747,1747
NDQUSD,20080312,040500,1747,1748,1747,1747
NDQUSD,20080312,040600,1746,1747,1746,1747
NDQUSD,20080312,040700,1747,1747,1746,1746
NDQUSD,20080312,040800,1746,1747,1746,1746
NDQUSD,20080312,041200,1748,1748,1748,1748
NDQUSD,20080312,041600,1748,1748,1747,1747
NDQUSD,20080312,042000,1746,1748,1746,1747
NDQUSD,20080312,043000,1748,1748,1747,1747
NDQUSD,20080312,043200,1746,1748,1746,1747
NDQUSD,20080312,044000,1748,1749,1748,1749
NDQUSD,20080312,044100,1747,1748,1746,1748
NDQUSD,20080312,044200,1748,1748,1748,1748
NDQUSD,20080312,044300,1747,1747,1746,1746
NDQUSD,20080312,044400,1746,1748,1746,1747
NDQUSD,20080312,044800,1747,1747,1747,1747
NDQUSD,20080312,045000,1747,1747,1746,1747
NDQUSD,20080312,045100,1746,1746,1746,1746
NDQUSD,20080312,045200,1745,1747,1745,1746
NDQUSD,20080312,045300,1746,1747,1746,1746
NDQUSD,20080312,045400,1747,1747,1746,1746
NDQUSD,20080312,045700,1746,1747,1746,1747
NDQUSD,20080312,050200,1746,1746,1746,1746
NDQUSD,20080312,050700,1746,1746,1745,1745
NDQUSD,20080312,051200,1746,1747,1746,1746
NDQUSD,20080312,052200,1745,1746,1745,1746
NDQUSD,20080312,052300,1745,1747,1745,1747
NDQUSD,20080312,052500,1746,1746,1746,1746
NDQUSD,20080312,052800,1747,1748,1747,1747
NDQUSD,20080312,053000,1747,1748,1746,1747
NDQUSD,20080312,053100,1746,1746,1746,1746
NDQUSD,20080312,053300,1746,1747,1746,1746
NDQUSD,20080312,054300,1747,1747,1747,1747
NDQUSD,20080312,054800,1746,1746,1745,1745
NDQUSD,20080312,054900,1746,1746,1746,1746
NDQUSD,20080312,055400,1745,1745,1745,1745
NDQUSD,20080312,055500,1746,1746,1745,1745
NDQUSD,20080312,055600,1746,1747,1745,1746
NDQUSD,20080312,060800,1747,1747,1746,1746
NDQUSD,20080312,061100,1745,1746,1745,1746
NDQUSD,20080312,061500,1746,1747,1746,1746
NDQUSD,20080312,061700,1745,1746,1745,1746
NDQUSD,20080312,061900,1746,1748,1746,1748
NDQUSD,20080312,062300,1747,1747,1746,1746
NDQUSD,20080312,062800,1747,1747,1745,1745
NDQUSD,20080312,062900,1747,1747,1746,1746
NDQUSD,20080312,063000,1746,1746,1745,1745
NDQUSD,20080312,063100,1747,1747,1746,1746
NDQUSD,20080312,063300,1746,1747,1746,1747
NDQUSD,20080312,063900,1746,1747,1746,1746
NDQUSD,20080312,064000,1747,1747,1745,1746
NDQUSD,20080312,064300,1746,1747,1746,1747
NDQUSD,20080312,064400,1747,1748,1747,1747
NDQUSD,20080312,064500,1747,1748,1746,1746
NDQUSD,20080312,064600,1746,1747,1746,1747
NDQUSD,20080312,064700,1748,1748,1747,1747
NDQUSD,20080312,064800,1747,1748,1747,1747
NDQUSD,20080312,064900,1747,1748,1747,1748
NDQUSD,20080312,065000,1748,1748,1747,1748
NDQUSD,20080312,065100,1747,1748,1747,1748
NDQUSD,20080312,065600,1748,1748,1747,1747
NDQUSD,20080312,065700,1746,1747,1746,1746
NDQUSD,20080312,065800,1747,1747,1745,1745
NDQUSD,20080312,065900,1745,1746,1745,1746
NDQUSD,20080312,070000,1745,1746,1745,1746
NDQUSD,20080312,070100,1746,1746,1745,1746
NDQUSD,20080312,070200,1745,1746,1744,1745
NDQUSD,20080312,070300,1745,1745,1744,1744
NDQUSD,20080312,070400,1745,1745,1743,1743
NDQUSD,20080312,070600,1744,1745,1744,1744
NDQUSD,20080312,070700,1744,1745,1744,1744
NDQUSD,20080312,070800,1745,1746,1745,1745
NDQUSD,20080312,070900,1746,1747,1745,1746
NDQUSD,20080312,071000,1746,1746,1745,1745
NDQUSD,20080312,071100,1746,1747,1745,1745
NDQUSD,20080312,071300,1747,1747,1745,1745
NDQUSD,20080312,071400,1747,1747,1745,1746
NDQUSD,20080312,071500,1745,1746,1745,1746
NDQUSD,20080312,071700,1746,1746,1745,1746
NDQUSD,20080312,071800,1745,1746,1744,1744
NDQUSD,20080312,071900,1744,1744,1744,1744
NDQUSD,20080312,072000,1744,1746,1744,1746
NDQUSD,20080312,072100,1745,1746,1745,1745
NDQUSD,20080312,072300,1746,1746,1744,1744
NDQUSD,20080312,072400,1744,1745,1744,1745
NDQUSD,20080312,072500,1745,1745,1745,1745
NDQUSD,20080312,072600,1745,1746,1745,1746
NDQUSD,20080312,072700,1747,1747,1745,1745
NDQUSD,20080312,072800,1746,1746,1745,1746
NDQUSD,20080312,072900,1746,1746,1745,1745
NDQUSD,20080312,073000,1746,1746,1745,1745
NDQUSD,20080312,073100,1745,1747,1745,1747
NDQUSD,20080312,073200,1746,1746,1745,1746
NDQUSD,20080312,073600,1745,1746,1745,1746
NDQUSD,20080312,073900,1746,1747,1745,1747
NDQUSD,20080312,074100,1747,1747,1744,1744
NDQUSD,20080312,074200,1746,1746,1745,1745
NDQUSD,20080312,074300,1745,1746,1745,1746
NDQUSD,20080312,074400,1745,1746,1745,1746
NDQUSD,20080312,074500,1746,1746,1746,1746
NDQUSD,20080312,074600,1745,1746,1745,1745
NDQUSD,20080312,074700,1745,1746,1745,1746
NDQUSD,20080312,074800,1746,1747,1745,1747
NDQUSD,20080312,074900,1746,1747,1745,1746
NDQUSD,20080312,075000,1746,1747,1745,1745
NDQUSD,20080312,075100,1747,1749,1746,1748
NDQUSD,20080312,075200,1749,1749,1745,1746
NDQUSD,20080312,075300,1747,1747,1747,1747
NDQUSD,20080312,075500,1749,1749,1748,1748
NDQUSD,20080312,075600,1748,1749,1747,1747
NDQUSD,20080312,075800,1749,1749,1748,1749
NDQUSD,20080312,080000,1749,1750,1749,1750
NDQUSD,20080312,080100,1747,1748,1746,1746
NDQUSD,20080312,080200,1746,1746,1745,1745
NDQUSD,20080312,080300,1744,1745,1743,1745
NDQUSD,20080312,080400,1744,1746,1744,1746
NDQUSD,20080312,080500,1744,1746,1744,1744
NDQUSD,20080312,080600,1744,1745,1744,1745
NDQUSD,20080312,081000,1744,1745,1744,1745
NDQUSD,20080312,081100,1744,1744,1743,1743
NDQUSD,20080312,081200,1744,1744,1743,1743
NDQUSD,20080312,081300,1744,1744,1743,1744
NDQUSD,20080312,081400,1743,1743,1743,1743
NDQUSD,20080312,081600,1743,1745,1743,1745
NDQUSD,20080312,081700,1743,1744,1743,1744
NDQUSD,20080312,081800,1743,1744,1743,1744
NDQUSD,20080312,081900,1743,1744,1743,1744
NDQUSD,20080312,082000,1744,1744,1744,1744
NDQUSD,20080312,082100,1743,1744,1743,1744
NDQUSD,20080312,082200,1743,1744,1743,1744
NDQUSD,20080312,082300,1743,1744,1743,1743
NDQUSD,20080312,082400,1744,1744,1744,1744
NDQUSD,20080312,082500,1745,1745,1745,1745
NDQUSD,20080312,082600,1744,1745,1744,1745
NDQUSD,20080312,082800,1746,1746,1744,1744
NDQUSD,20080312,083000,1745,1745,1744,1744
NDQUSD,20080312,083200,1745,1745,1744,1744
NDQUSD,20080312,083400,1744,1745,1744,1745
NDQUSD,20080312,083500,1744,1744,1743,1743
NDQUSD,20080312,083600,1744,1744,1743,1743
NDQUSD,20080312,083700,1744,1744,1744,1744
NDQUSD,20080312,083800,1744,1744,1743,1743
NDQUSD,20080312,083900,1744,1744,1743,1743
NDQUSD,20080312,084000,1743,1744,1742,1742
NDQUSD,20080312,084100,1743,1744,1742,1743
NDQUSD,20080312,084200,1744,1745,1743,1744
NDQUSD,20080312,084300,1743,1744,1743,1743
NDQUSD,20080312,084500,1745,1746,1745,1746
NDQUSD,20080312,084700,1747,1747,1744,1744
NDQUSD,20080312,084800,1746,1746,1745,1746
NDQUSD,20080312,085000,1745,1745,1743,1744
NDQUSD,20080312,085100,1744,1744,1744,1744
NDQUSD,20080312,085200,1743,1743,1742,1742
NDQUSD,20080312,085300,1742,1744,1742,1743
NDQUSD,20080312,085400,1744,1745,1743,1743
NDQUSD,20080312,085500,1744,1744,1743,1743
NDQUSD,20080312,085600,1744,1745,1743,1744
NDQUSD,20080312,085700,1743,1745,1743,1744
NDQUSD,20080312,085800,1745,1745,1744,1744
NDQUSD,20080312,085900,1744,1745,1744,1745
NDQUSD,20080312,090000,1745,1747,1745,1746
NDQUSD,20080312,090100,1746,1746,1746,1746
NDQUSD,20080312,090200,1747,1747,1746,1746
NDQUSD,20080312,090300,1747,1747,1747,1747
NDQUSD,20080312,090400,1747,1748,1746,1747
NDQUSD,20080312,090500,1746,1747,1746,1747
NDQUSD,20080312,090600,1748,1749,1748,1748
NDQUSD,20080312,090700,1747,1748,1747,1748
NDQUSD,20080312,090800,1747,1747,1746,1746
NDQUSD,20080312,091000,1746,1747,1746,1747
NDQUSD,20080312,091100,1747,1749,1747,1748
NDQUSD,20080312,091200,1748,1749,1747,1747
NDQUSD,20080312,091300,1748,1748,1747,1747
NDQUSD,20080312,091400,1748,1748,1748,1748
NDQUSD,20080312,091600,1747,1748,1747,1747
NDQUSD,20080312,091700,1748,1749,1748,1749
NDQUSD,20080312,091800,1749,1749,1749,1749
NDQUSD,20080312,091900,1749,1750,1749,1749
NDQUSD,20080312,092000,1749,1750,1748,1750
NDQUSD,20080312,092100,1750,1752,1749,1749
NDQUSD,20080312,092200,1750,1751,1749,1750
NDQUSD,20080312,092300,1750,1751,1750,1751
NDQUSD,20080312,092400,1751,1752,1751,1752
NDQUSD,20080312,092500,1751,1752,1750,1750
NDQUSD,20080312,092600,1751,1751,1750,1750
NDQUSD,20080312,092700,1751,1751,1751,1751
NDQUSD,20080312,092800,1751,1751,1750,1751
NDQUSD,20080312,092900,1749,1750,1749,1750
NDQUSD,20080312,093000,1750,1750,1749,1749
NDQUSD,20080312,093100,1750,1751,1750,1751
NDQUSD,20080312,093200,1750,1752,1750,1751
NDQUSD,20080312,093300,1749,1751,1749,1750
NDQUSD,20080312,093400,1751,1751,1750,1751
NDQUSD,20080312,093500,1751,1751,1750,1750
NDQUSD,20080312,093600,1751,1751,1750,1750
NDQUSD,20080312,093700,1751,1751,1749,1751
NDQUSD,20080312,093800,1751,1751,1750,1750
NDQUSD,20080312,093900,1750,1750,1750,1750
NDQUSD,20080312,094000,1749,1750,1749,1750
NDQUSD,20080312,094100,1750,1751,1749,1749
NDQUSD,20080312,094200,1751,1751,1750,1750
NDQUSD,20080312,094300,1751,1752,1751,1752
NDQUSD,20080312,094500,1752,1752,1750,1750
NDQUSD,20080312,094600,1751,1751,1750,1750
NDQUSD,20080312,094700,1750,1751,1750,1751
NDQUSD,20080312,094800,1750,1752,1750,1751
NDQUSD,20080312,094900,1752,1752,1751,1751
NDQUSD,20080312,095000,1753,1753,1751,1751
NDQUSD,20080312,095100,1751,1751,1750,1751
NDQUSD,20080312,095200,1752,1752,1752,1752
NDQUSD,20080312,095300,1752,1755,1751,1755
NDQUSD,20080312,095400,1755,1755,1752,1752
NDQUSD,20080312,095500,1754,1755,1753,1755
NDQUSD,20080312,095600,1754,1757,1753,1756
NDQUSD,20080312,095700,1757,1757,1754,1754
NDQUSD,20080312,095800,1754,1756,1754,1756
NDQUSD,20080312,095900,1755,1757,1755,1757
NDQUSD,20080312,100000,1757,1758,1757,1758
NDQUSD,20080312,100100,1757,1759,1757,1757
NDQUSD,20080312,100200,1758,1759,1752,1757
NDQUSD,20080312,100300,1756,1757,1755,1755
NDQUSD,20080312,100400,1755,1756,1754,1754
NDQUSD,20080312,100500,1754,1755,1754,1754
NDQUSD,20080312,100600,1753,1755,1753,1753
NDQUSD,20080312,100700,1754,1755,1754,1754
NDQUSD,20080312,100800,1755,1756,1754,1756
NDQUSD,20080312,100900,1754,1756,1754,1754
NDQUSD,20080312,101000,1754,1755,1754,1755
NDQUSD,20080312,101100,1755,1756,1754,1754
NDQUSD,20080312,101200,1754,1756,1754,1756
NDQUSD,20080312,101300,1755,1755,1755,1755
NDQUSD,20080312,101400,1756,1756,1755,1755
NDQUSD,20080312,101500,1756,1757,1756,1757
NDQUSD,20080312,101600,1756,1758,1756,1757
NDQUSD,20080312,101700,1756,1757,1754,1756
NDQUSD,20080312,101800,1756,1756,1755,1755
NDQUSD,20080312,101900,1755,1756,1755,1756
NDQUSD,20080312,102000,1755,1755,1755,1755
NDQUSD,20080312,102100,1755,1756,1755,1755
NDQUSD,20080312,102200,1755,1756,1755,1756
NDQUSD,20080312,102300,1757,1757,1754,1755
NDQUSD,20080312,102400,1754,1755,1754,1754
NDQUSD,20080312,102500,1755,1756,1754,1755
NDQUSD,20080312,102600,1755,1755,1755,1755
NDQUSD,20080312,102700,1755,1756,1754,1754
NDQUSD,20080312,102800,1754,1754,1754,1754
NDQUSD,20080312,102900,1753,1754,1753,1753
NDQUSD,20080312,103000,1754,1754,1753,1753
NDQUSD,20080312,103100,1753,1753,1751,1753
NDQUSD,20080312,103200,1753,1753,1751,1751
NDQUSD,20080312,103300,1751,1752,1751,1752
NDQUSD,20080312,103400,1751,1751,1751,1751
NDQUSD,20080312,103500,1751,1751,1750,1751
NDQUSD,20080312,103600,1750,1752,1750,1752
NDQUSD,20080312,103700,1750,1750,1750,1750
NDQUSD,20080312,103800,1750,1751,1750,1750
NDQUSD,20080312,103900,1751,1751,1751,1751
NDQUSD,20080312,104000,1752,1752,1751,1751
NDQUSD,20080312,104100,1752,1753,1752,1753
NDQUSD,20080312,104200,1751,1752,1751,1752
NDQUSD,20080312,104300,1753,1753,1751,1751
NDQUSD,20080312,104400,1751,1752,1751,1752
NDQUSD,20080312,104500,1752,1753,1752,1752
NDQUSD,20080312,104600,1752,1753,1752,1753
NDQUSD,20080312,104700,1751,1752,1751,1752
NDQUSD,20080312,104800,1751,1752,1749,1749
NDQUSD,20080312,104900,1749,1750,1748,1748
NDQUSD,20080312,105000,1748,1750,1748,1748
NDQUSD,20080312,105100,1749,1749,1748,1748
NDQUSD,20080312,105200,1747,1751,1747,1751
NDQUSD,20080312,105300,1751,1752,1751,1752
NDQUSD,20080312,105400,1750,1752,1750,1752
NDQUSD,20080312,105500,1752,1752,1752,1752
NDQUSD,20080312,105600,1751,1752,1749,1749
NDQUSD,20080312,105700,1749,1751,1749,1751
NDQUSD,20080312,105800,1750,1751,1750,1751
NDQUSD,20080312,105900,1750,1750,1749,1750
NDQUSD,20080312,110000,1749,1750,1749,1749
NDQUSD,20080312,110100,1751,1751,1749,1750
NDQUSD,20080312,110200,1750,1750,1748,1750
NDQUSD,20080312,110300,1750,1750,1749,1749
NDQUSD,20080312,110400,1749,1750,1749,1749
NDQUSD,20080312,110500,1749,1751,1749,1751
NDQUSD,20080312,110600,1750,1750,1749,1750
NDQUSD,20080312,110700,1749,1750,1748,1748
NDQUSD,20080312,110800,1749,1749,1748,1748
NDQUSD,20080312,110900,1750,1750,1749,1749
NDQUSD,20080312,111000,1748,1750,1748,1749
NDQUSD,20080312,111100,1749,1749,1748,1748
NDQUSD,20080312,111300,1750,1750,1748,1748
NDQUSD,20080312,111400,1750,1750,1749,1749
NDQUSD,20080312,111500,1750,1751,1750,1751
NDQUSD,20080312,111600,1750,1752,1749,1749
NDQUSD,20080312,111700,1749,1750,1749,1749
NDQUSD,20080312,111800,1749,1751,1749,1750
NDQUSD,20080312,111900,1749,1751,1749,1749
NDQUSD,20080312,112000,1751,1751,1751,1751
NDQUSD,20080312,112100,1750,1751,1749,1749
NDQUSD,20080312,112200,1750,1750,1749,1750
NDQUSD,20080312,112300,1749,1749,1749,1749
NDQUSD,20080312,112400,1750,1750,1749,1749
NDQUSD,20080312,112500,1749,1750,1749,1750
NDQUSD,20080312,112600,1749,1749,1749,1749
NDQUSD,20080312,112700,1750,1750,1750,1750
NDQUSD,20080312,112800,1750,1751,1750,1750
NDQUSD,20080312,112900,1750,1751,1750,1751
NDQUSD,20080312,113000,1751,1751,1749,1750
NDQUSD,20080312,113100,1749,1750,1749,1749
NDQUSD,20080312,113200,1748,1749,1748,1748
NDQUSD,20080312,113300,1748,1749,1748,1748
NDQUSD,20080312,113400,1749,1750,1748,1750
NDQUSD,20080312,113500,1748,1750,1748,1750
NDQUSD,20080312,113600,1749,1749,1748,1748
NDQUSD,20080312,113700,1748,1749,1747,1747
NDQUSD,20080312,113800,1749,1749,1745,1745
NDQUSD,20080312,113900,1746,1748,1745,1747
NDQUSD,20080312,114000,1748,1750,1748,1749
NDQUSD,20080312,114100,1749,1749,1747,1747
NDQUSD,20080312,114200,1747,1748,1747,1748
NDQUSD,20080312,114300,1747,1747,1746,1746
NDQUSD,20080312,114400,1746,1746,1746,1746
NDQUSD,20080312,114500,1745,1745,1744,1745
NDQUSD,20080312,114600,1744,1745,1744,1744
NDQUSD,20080312,114700,1744,1745,1744,1745
NDQUSD,20080312,114800,1746,1746,1745,1745
NDQUSD,20080312,114900,1744,1745,1744,1745
NDQUSD,20080312,115000,1744,1746,1744,1746
NDQUSD,20080312,115100,1745,1746,1745,1746
NDQUSD,20080312,115200,1746,1747,1746,1747
NDQUSD,20080312,115300,1746,1746,1745,1746
NDQUSD,20080312,115400,1745,1747,1745,1745
NDQUSD,20080312,115500,1746,1747,1746,1746
NDQUSD,20080312,115600,1745,1747,1745,1747
NDQUSD,20080312,115700,1747,1747,1747,1747
NDQUSD,20080312,115800,1747,1749,1747,1749
NDQUSD,20080312,115900,1748,1750,1748,1748
NDQUSD,20080312,120000,1748,1749,1747,1749
NDQUSD,20080312,120100,1748,1749,1747,1749
NDQUSD,20080312,120200,1747,1749,1747,1748
NDQUSD,20080312,120300,1748,1749,1747,1748
NDQUSD,20080312,120400,1747,1747,1747,1747
NDQUSD,20080312,120500,1746,1747,1746,1747
NDQUSD,20080312,120600,1747,1747,1745,1746
NDQUSD,20080312,120700,1746,1746,1746,1746
NDQUSD,20080312,120800,1746,1747,1746,1746
NDQUSD,20080312,120900,1746,1747,1745,1747
NDQUSD,20080312,121000,1746,1746,1746,1746
NDQUSD,20080312,121100,1746,1746,1744,1744
NDQUSD,20080312,121200,1745,1745,1743,1745
NDQUSD,20080312,121300,1744,1745,1743,1744
NDQUSD,20080312,121400,1745,1745,1745,1745
NDQUSD,20080312,121500,1745,1745,1743,1743
NDQUSD,20080312,121600,1744,1745,1742,1743
NDQUSD,20080312,121700,1743,1744,1743,1743
NDQUSD,20080312,121800,1743,1744,1742,1744
NDQUSD,20080312,121900,1743,1743,1742,1742
NDQUSD,20080312,122000,1742,1744,1742,1743
NDQUSD,20080312,122100,1744,1744,1744,1744
NDQUSD,20080312,122200,1743,1744,1743,1744
NDQUSD,20080312,122300,1745,1745,1745,1745
NDQUSD,20080312,122400,1745,1747,1745,1746
NDQUSD,20080312,122500,1745,1746,1745,1746
NDQUSD,20080312,122600,1744,1746,1744,1745
NDQUSD,20080312,122700,1744,1747,1744,1744
NDQUSD,20080312,122800,1745,1745,1744,1744
NDQUSD,20080312,122900,1744,1746,1744,1744
NDQUSD,20080312,123000,1745,1746,1743,1744
NDQUSD,20080312,123100,1745,1745,1743,1743
NDQUSD,20080312,123200,1745,1745,1743,1744
NDQUSD,20080312,123300,1745,1746,1745,1746
NDQUSD,20080312,123400,1746,1746,1744,1745
NDQUSD,20080312,123500,1744,1745,1743,1743
NDQUSD,20080312,123600,1744,1744,1742,1743
NDQUSD,20080312,123700,1744,1744,1743,1744
NDQUSD,20080312,123800,1744,1744,1743,1743
NDQUSD,20080312,123900,1743,1744,1743,1743
NDQUSD,20080312,124000,1744,1744,1742,1742
NDQUSD,20080312,124100,1742,1747,1742,1746
NDQUSD,20080312,124200,1746,1747,1743,1743
NDQUSD,20080312,124300,1744,1744,1744,1744
NDQUSD,20080312,124400,1744,1744,1744,1744
NDQUSD,20080312,124500,1745,1746,1744,1745
NDQUSD,20080312,124600,1744,1747,1744,1747
NDQUSD,20080312,124700,1746,1746,1744,1745
NDQUSD,20080312,124800,1746,1746,1744,1744
NDQUSD,20080312,124900,1745,1747,1745,1746
NDQUSD,20080312,125000,1746,1746,1745,1746
NDQUSD,20080312,125100,1744,1744,1743,1743
NDQUSD,20080312,125200,1744,1745,1743,1745
NDQUSD,20080312,125300,1745,1746,1742,1743
NDQUSD,20080312,125400,1744,1746,1743,1745
NDQUSD,20080312,125500,1746,1746,1744,1745
NDQUSD,20080312,125600,1746,1746,1745,1746
NDQUSD,20080312,125700,1744,1746,1744,1745
NDQUSD,20080312,125800,1746,1747,1744,1744
NDQUSD,20080312,125900,1745,1745,1744,1744
NDQUSD,20080312,130000,1743,1745,1743,1745
NDQUSD,20080312,130100,1745,1745,1744,1744
NDQUSD,20080312,130200,1745,1745,1743,1744
NDQUSD,20080312,130300,1745,1745,1744,1744
NDQUSD,20080312,130400,1744,1746,1744,1746
NDQUSD,20080312,130500,1746,1746,1743,1744
NDQUSD,20080312,130600,1745,1746,1745,1745
NDQUSD,20080312,130700,1745,1747,1744,1745
NDQUSD,20080312,130800,1744,1745,1743,1745
NDQUSD,20080312,130900,1745,1746,1745,1746
NDQUSD,20080312,131000,1746,1746,1744,1745
NDQUSD,20080312,131100,1745,1746,1745,1745
NDQUSD,20080312,131200,1745,1747,1744,1745
NDQUSD,20080312,131300,1745,1746,1745,1745
NDQUSD,20080312,131400,1745,1747,1745,1747
NDQUSD,20080312,131500,1746,1747,1745,1747
NDQUSD,20080312,131600,1745,1748,1745,1746
NDQUSD,20080312,131700,1745,1746,1745,1746
NDQUSD,20080312,131800,1746,1748,1746,1746
NDQUSD,20080312,131900,1747,1747,1746,1746
NDQUSD,20080312,132000,1745,1747,1745,1745
NDQUSD,20080312,132100,1747,1747,1745,1746
NDQUSD,20080312,132200,1747,1747,1745,1747
NDQUSD,20080312,132300,1746,1748,1746,1748
NDQUSD,20080312,132400,1748,1748,1747,1748
NDQUSD,20080312,132500,1749,1749,1747,1748
NDQUSD,20080312,132600,1747,1748,1747,1747
NDQUSD,20080312,132700,1747,1748,1747,1748
NDQUSD,20080312,132800,1748,1748,1747,1748
NDQUSD,20080312,132900,1748,1749,1747,1747
NDQUSD,20080312,133000,1747,1747,1745,1746
NDQUSD,20080312,133100,1747,1748,1743,1744
NDQUSD,20080312,133200,1743,1744,1743,1743
NDQUSD,20080312,133300,1743,1746,1743,1744
NDQUSD,20080312,133400,1744,1746,1744,1745
NDQUSD,20080312,133500,1745,1747,1745,1747
NDQUSD,20080312,133600,1747,1747,1743,1744
NDQUSD,20080312,133700,1744,1748,1743,1746
NDQUSD,20080312,133800,1748,1748,1745,1747
NDQUSD,20080312,133900,1747,1748,1746,1746
NDQUSD,20080312,134000,1747,1747,1745,1745
NDQUSD,20080312,134100,1744,1745,1743,1744
NDQUSD,20080312,134200,1745,1745,1744,1745
NDQUSD,20080312,134300,1745,1745,1743,1744
NDQUSD,20080312,134400,1743,1745,1742,1742
NDQUSD,20080312,134500,1742,1742,1741,1741
NDQUSD,20080312,134600,1742,1743,1742,1743
NDQUSD,20080312,134700,1743,1743,1740,1740
NDQUSD,20080312,134800,1741,1742,1739,1739
NDQUSD,20080312,134900,1739,1742,1739,1741
NDQUSD,20080312,135000,1741,1742,1740,1740
NDQUSD,20080312,135100,1740,1740,1738,1738
NDQUSD,20080312,135200,1737,1739,1737,1739
NDQUSD,20080312,135300,1738,1740,1736,1740
NDQUSD,20080312,135400,1739,1742,1738,1741
NDQUSD,20080312,135500,1742,1742,1741,1741
NDQUSD,20080312,135600,1741,1742,1741,1742
NDQUSD,20080312,135700,1741,1741,1740,1741
NDQUSD,20080312,135800,1743,1743,1740,1741
NDQUSD,20080312,135900,1741,1742,1740,1741
NDQUSD,20080312,140000,1740,1742,1740,1740
NDQUSD,20080312,140100,1741,1742,1738,1740
NDQUSD,20080312,140200,1741,1741,1738,1738
NDQUSD,20080312,140300,1738,1739,1738,1738
NDQUSD,20080312,140400,1738,1738,1736,1736
NDQUSD,20080312,140500,1736,1737,1735,1737
NDQUSD,20080312,140600,1736,1738,1735,1737
NDQUSD,20080312,140700,1737,1737,1735,1736
NDQUSD,20080312,140800,1737,1737,1735,1736
NDQUSD,20080312,140900,1737,1737,1737,1737
NDQUSD,20080312,141000,1736,1738,1736,1738
NDQUSD,20080312,141100,1737,1739,1737,1739
NDQUSD,20080312,141200,1738,1739,1738,1738
NDQUSD,20080312,141300,1738,1738,1736,1737
NDQUSD,20080312,141400,1738,1740,1737,1739
NDQUSD,20080312,141500,1739,1739,1739,1739
NDQUSD,20080312,141600,1738,1741,1738,1741
NDQUSD,20080312,141700,1740,1741,1739,1739
NDQUSD,20080312,141800,1740,1741,1740,1741
NDQUSD,20080312,141900,1741,1742,1740,1741
NDQUSD,20080312,142000,1742,1742,1740,1742
NDQUSD,20080312,142100,1741,1742,1740,1741
NDQUSD,20080312,142200,1742,1742,1740,1742
NDQUSD,20080312,142300,1741,1742,1740,1740
NDQUSD,20080312,142400,1741,1741,1739,1741
NDQUSD,20080312,142500,1741,1741,1739,1739
NDQUSD,20080312,142600,1740,1741,1739,1739
NDQUSD,20080312,142700,1738,1740,1738,1740
NDQUSD,20080312,142800,1741,1741,1739,1740
NDQUSD,20080312,142900,1740,1741,1739,1739
NDQUSD,20080312,143000,1740,1743,1740,1742
NDQUSD,20080312,143100,1741,1742,1740,1742
NDQUSD,20080312,143200,1741,1742,1739,1741
NDQUSD,20080312,143300,1740,1740,1740,1740
NDQUSD,20080312,143400,1740,1743,1740,1742
NDQUSD,20080312,143500,1743,1745,1743,1744
NDQUSD,20080312,143600,1744,1744,1742,1744
NDQUSD,20080312,143700,1744,1744,1743,1744
NDQUSD,20080312,143800,1744,1745,1744,1745
NDQUSD,20080312,143900,1745,1747,1745,1746
NDQUSD,20080312,144000,1746,1749,1746,1748
NDQUSD,20080312,144100,1750,1754,1748,1754
NDQUSD,20080312,144200,1753,1753,1751,1751
NDQUSD,20080312,144300,1753,1753,1751,1751
NDQUSD,20080312,144400,1752,1753,1752,1752
NDQUSD,20080312,144500,1752,1752,1751,1752
NDQUSD,20080312,144600,1753,1754,1751,1754
NDQUSD,20080312,144700,1752,1753,1751,1751
NDQUSD,20080312,144800,1751,1753,1751,1751
NDQUSD,20080312,144900,1753,1754,1752,1754
NDQUSD,20080312,145000,1752,1755,1752,1754
NDQUSD,20080312,145100,1755,1755,1753,1754
NDQUSD,20080312,145200,1754,1754,1753,1754
NDQUSD,20080312,145300,1753,1754,1753,1753
NDQUSD,20080312,145400,1753,1753,1751,1751
NDQUSD,20080312,145500,1752,1752,1750,1752
NDQUSD,20080312,145600,1752,1753,1751,1753
NDQUSD,20080312,145700,1751,1753,1751,1751
NDQUSD,20080312,145800,1753,1753,1752,1752
NDQUSD,20080312,145900,1752,1752,1751,1751
NDQUSD,20080312,150000,1752,1755,1752,1754
NDQUSD,20080312,150100,1754,1756,1752,1756
NDQUSD,20080312,150200,1756,1756,1753,1753
NDQUSD,20080312,150300,1753,1754,1753,1754
NDQUSD,20080312,150400,1755,1755,1755,1755
NDQUSD,20080312,150500,1754,1756,1754,1755
NDQUSD,20080312,150600,1755,1755,1753,1754
NDQUSD,20080312,150700,1754,1755,1754,1754
NDQUSD,20080312,150800,1753,1755,1752,1755
NDQUSD,20080312,150900,1754,1755,1753,1755
NDQUSD,20080312,151000,1756,1756,1755,1755
NDQUSD,20080312,151100,1755,1758,1755,1757
NDQUSD,20080312,151200,1756,1759,1756,1759
NDQUSD,20080312,151300,1758,1760,1758,1760
NDQUSD,20080312,151400,1759,1761,1759,1761
NDQUSD,20080312,151500,1760,1763,1760,1762
NDQUSD,20080312,151600,1762,1765,1762,1764
NDQUSD,20080312,151700,1763,1763,1761,1762
NDQUSD,20080312,151800,1763,1764,1763,1763
NDQUSD,20080312,151900,1764,1764,1762,1762
NDQUSD,20080312,152000,1763,1763,1761,1761
NDQUSD,20080312,152100,1762,1762,1761,1761
NDQUSD,20080312,152200,1760,1762,1760,1762
NDQUSD,20080312,152300,1763,1764,1761,1762
NDQUSD,20080312,152400,1762,1763,1761,1761
NDQUSD,20080312,152500,1762,1762,1760,1762
NDQUSD,20080312,152600,1760,1762,1760,1761
NDQUSD,20080312,152700,1761,1762,1760,1760
NDQUSD,20080312,152800,1759,1761,1759,1760
NDQUSD,20080312,152900,1760,1761,1758,1759
NDQUSD,20080312,153000,1760,1761,1759,1759
NDQUSD,20080312,153100,1759,1759,1758,1758
NDQUSD,20080312,153200,1759,1760,1757,1757
NDQUSD,20080312,153300,1758,1758,1757,1757
NDQUSD,20080312,153400,1756,1757,1756,1756
NDQUSD,20080312,153500,1757,1757,1755,1756
NDQUSD,20080312,153600,1756,1757,1754,1754
NDQUSD,20080312,153700,1755,1756,1754,1755
NDQUSD,20080312,153800,1754,1755,1754,1754
NDQUSD,20080312,153900,1753,1756,1753,1754
NDQUSD,20080312,154000,1755,1756,1755,1755
NDQUSD,20080312,154100,1755,1757,1755,1756
NDQUSD,20080312,154200,1757,1757,1754,1756
NDQUSD,20080312,154300,1756,1756,1755,1755
NDQUSD,20080312,154400,1755,1757,1755,1756
NDQUSD,20080312,154500,1755,1756,1754,1755
NDQUSD,20080312,154600,1755,1755,1753,1755
NDQUSD,20080312,154700,1754,1755,1753,1753
NDQUSD,20080312,154800,1752,1753,1752,1752
NDQUSD,20080312,154900,1753,1753,1752,1752
NDQUSD,20080312,155000,1752,1753,1751,1752
NDQUSD,20080312,155100,1752,1754,1750,1750
NDQUSD,20080312,155200,1750,1752,1749,1750
NDQUSD,20080312,155300,1750,1751,1749,1750
NDQUSD,20080312,155400,1750,1750,1750,1750
NDQUSD,20080312,155500,1751,1751,1749,1750
NDQUSD,20080312,155600,1751,1753,1751,1751
NDQUSD,20080312,155700,1752,1754,1751,1754
NDQUSD,20080312,155800,1753,1753,1753,1753
NDQUSD,20080312,155900,1753,1754,1750,1752
NDQUSD,20080312,160000,1752,1752,1752,1752
NDQUSD,20080312,160100,1751,1752,1751,1751
NDQUSD,20080312,160200,1750,1752,1750,1750
NDQUSD,20080312,160300,1750,1751,1750,1750
NDQUSD,20080312,160400,1751,1752,1749,1752
NDQUSD,20080312,160500,1752,1752,1750,1750
NDQUSD,20080312,160600,1751,1751,1750,1750
NDQUSD,20080312,160700,1751,1753,1751,1753
NDQUSD,20080312,160800,1752,1752,1750,1751
NDQUSD,20080312,160900,1751,1751,1751,1751
NDQUSD,20080312,161000,1751,1752,1751,1752
NDQUSD,20080312,161100,1751,1755,1751,1755
NDQUSD,20080312,161200,1754,1756,1754,1754
NDQUSD,20080312,161300,1755,1757,1755,1756
NDQUSD,20080312,161400,1757,1757,1754,1754
NDQUSD,20080312,161500,1756,1756,1753,1754
NDQUSD,20080312,161600,1755,1755,1754,1755
NDQUSD,20080312,161700,1754,1754,1751,1753
NDQUSD,20080312,161800,1752,1753,1752,1752
NDQUSD,20080312,161900,1752,1752,1751,1751
NDQUSD,20080312,162000,1751,1753,1750,1753
NDQUSD,20080312,162100,1753,1753,1751,1752
NDQUSD,20080312,162200,1751,1752,1750,1751
NDQUSD,20080312,162300,1750,1753,1750,1753
NDQUSD,20080312,162400,1752,1753,1750,1750
NDQUSD,20080312,162500,1750,1752,1750,1751
NDQUSD,20080312,162600,1751,1752,1751,1752
NDQUSD,20080312,162700,1752,1753,1752,1753
NDQUSD,20080312,162800,1752,1753,1749,1751
NDQUSD,20080312,162900,1750,1752,1749,1751
NDQUSD,20080312,163000,1750,1752,1750,1751
NDQUSD,20080312,163100,1752,1754,1751,1752
NDQUSD,20080312,163200,1752,1753,1752,1753
NDQUSD,20080312,163300,1754,1754,1751,1753
NDQUSD,20080312,163400,1753,1754,1752,1753
NDQUSD,20080312,163500,1754,1754,1754,1754
NDQUSD,20080312,163600,1754,1754,1753,1753
NDQUSD,20080312,163700,1753,1755,1753,1755
NDQUSD,20080312,163800,1753,1754,1753,1753
NDQUSD,20080312,163900,1754,1754,1753,1753
NDQUSD,20080312,164000,1754,1755,1753,1755
NDQUSD,20080312,164100,1754,1755,1754,1754
NDQUSD,20080312,164200,1754,1756,1754,1756
NDQUSD,20080312,164300,1755,1757,1755,1756
NDQUSD,20080312,164400,1756,1757,1754,1757
NDQUSD,20080312,164500,1756,1757,1755,1756
NDQUSD,20080312,164600,1756,1756,1754,1755
NDQUSD,20080312,164700,1757,1758,1755,1757
NDQUSD,20080312,164800,1756,1756,1750,1751
NDQUSD,20080312,164900,1752,1752,1751,1752
NDQUSD,20080312,165000,1751,1753,1749,1751
NDQUSD,20080312,165100,1751,1751,1750,1750
NDQUSD,20080312,165200,1752,1752,1750,1752
NDQUSD,20080312,165300,1752,1752,1750,1752
NDQUSD,20080312,165400,1750,1751,1750,1751
NDQUSD,20080312,165500,1752,1752,1750,1752
NDQUSD,20080312,165600,1751,1752,1751,1752
NDQUSD,20080312,165700,1752,1753,1751,1753
NDQUSD,20080312,165800,1753,1753,1751,1751
NDQUSD,20080312,165900,1751,1753,1750,1753
NDQUSD,20080312,170000,1753,1754,1751,1753
NDQUSD,20080312,170100,1754,1754,1754,1754
NDQUSD,20080312,170200,1755,1756,1754,1756
NDQUSD,20080312,170300,1755,1756,1754,1756
NDQUSD,20080312,170400,1755,1755,1754,1754
NDQUSD,20080312,170500,1754,1754,1753,1753
NDQUSD,20080312,170600,1753,1754,1753,1753
NDQUSD,20080312,170700,1754,1756,1754,1755
NDQUSD,20080312,170800,1755,1756,1754,1754
NDQUSD,20080312,170900,1755,1755,1754,1755
NDQUSD,20080312,171000,1755,1755,1753,1753
NDQUSD,20080312,171100,1754,1755,1751,1753
NDQUSD,20080312,171200,1752,1753,1751,1752
NDQUSD,20080312,171300,1751,1752,1751,1752
NDQUSD,20080312,171400,1752,1753,1751,1753
NDQUSD,20080312,171500,1753,1753,1751,1751
NDQUSD,20080312,171600,1751,1753,1751,1752
NDQUSD,20080312,171700,1753,1754,1752,1752
NDQUSD,20080312,171800,1752,1755,1752,1753
NDQUSD,20080312,171900,1755,1755,1753,1754
NDQUSD,20080312,172000,1753,1757,1753,1756
NDQUSD,20080312,172100,1756,1758,1756,1757
NDQUSD,20080312,172200,1758,1758,1756,1757
NDQUSD,20080312,172300,1756,1759,1756,1758
NDQUSD,20080312,172400,1757,1758,1756,1756
NDQUSD,20080312,172500,1756,1758,1756,1757
NDQUSD,20080312,172600,1756,1757,1755,1757
NDQUSD,20080312,172700,1756,1757,1755,1755
NDQUSD,20080312,172800,1755,1756,1754,1756
NDQUSD,20080312,172900,1756,1757,1756,1756
NDQUSD,20080312,173000,1756,1756,1755,1756
NDQUSD,20080312,173100,1755,1757,1755,1756
NDQUSD,20080312,173200,1755,1756,1754,1754
NDQUSD,20080312,173300,1754,1756,1753,1754
NDQUSD,20080312,173400,1753,1755,1753,1755
NDQUSD,20080312,173500,1755,1755,1754,1754
NDQUSD,20080312,173600,1754,1755,1752,1753
NDQUSD,20080312,173700,1753,1755,1753,1755
NDQUSD,20080312,173800,1754,1754,1752,1754
NDQUSD,20080312,173900,1754,1754,1753,1754
NDQUSD,20080312,174000,1755,1756,1752,1754
NDQUSD,20080312,174100,1754,1754,1751,1751
NDQUSD,20080312,174200,1752,1753,1748,1749
NDQUSD,20080312,174300,1750,1751,1750,1751
NDQUSD,20080312,174400,1749,1751,1748,1750
NDQUSD,20080312,174500,1748,1750,1748,1748
NDQUSD,20080312,174600,1750,1751,1749,1751
NDQUSD,20080312,174700,1749,1751,1749,1750
NDQUSD,20080312,174800,1749,1751,1749,1750
NDQUSD,20080312,174900,1751,1752,1750,1752
NDQUSD,20080312,175000,1751,1752,1751,1752
NDQUSD,20080312,175100,1752,1753,1751,1752
NDQUSD,20080312,175200,1753,1753,1751,1751
NDQUSD,20080312,175300,1751,1752,1750,1751
NDQUSD,20080312,175400,1752,1752,1751,1752
NDQUSD,20080312,175500,1752,1752,1751,1752
NDQUSD,20080312,175600,1752,1752,1751,1752
NDQUSD,20080312,175700,1751,1751,1751,1751
NDQUSD,20080312,175800,1752,1752,1750,1751
NDQUSD,20080312,175900,1752,1752,1749,1751
NDQUSD,20080312,180000,1749,1751,1748,1750
NDQUSD,20080312,180100,1750,1752,1750,1750
NDQUSD,20080312,180200,1750,1752,1750,1752
NDQUSD,20080312,180300,1751,1752,1751,1751
NDQUSD,20080312,180400,1752,1752,1750,1751
NDQUSD,20080312,180500,1750,1750,1746,1747
NDQUSD,20080312,180600,1748,1748,1745,1746
NDQUSD,20080312,180700,1746,1746,1745,1746
NDQUSD,20080312,180800,1747,1747,1745,1746
NDQUSD,20080312,180900,1747,1748,1746,1746
NDQUSD,20080312,181000,1747,1748,1746,1747
NDQUSD,20080312,181100,1748,1748,1744,1744
NDQUSD,20080312,181200,1746,1747,1745,1746
NDQUSD,20080312,181300,1746,1747,1745,1747
NDQUSD,20080312,181400,1747,1747,1745,1745
NDQUSD,20080312,181500,1746,1747,1746,1747
NDQUSD,20080312,181600,1747,1749,1746,1749
NDQUSD,20080312,181700,1748,1748,1746,1746
NDQUSD,20080312,181800,1747,1748,1747,1748
NDQUSD,20080312,181900,1748,1749,1748,1748
NDQUSD,20080312,182000,1748,1750,1747,1749
NDQUSD,20080312,182100,1749,1749,1747,1748
NDQUSD,20080312,182200,1749,1750,1749,1750
NDQUSD,20080312,182300,1750,1750,1748,1748
NDQUSD,20080312,182400,1749,1749,1748,1748
NDQUSD,20080312,182500,1747,1749,1746,1749
NDQUSD,20080312,182600,1748,1750,1747,1748
NDQUSD,20080312,182700,1748,1749,1746,1746
NDQUSD,20080312,182800,1747,1748,1747,1748
NDQUSD,20080312,182900,1747,1749,1746,1748
NDQUSD,20080312,183000,1748,1749,1747,1747
NDQUSD,20080312,183100,1747,1748,1747,1748
NDQUSD,20080312,183200,1749,1751,1748,1751
NDQUSD,20080312,183300,1750,1752,1750,1751
NDQUSD,20080312,183400,1752,1752,1751,1751
NDQUSD,20080312,183500,1751,1754,1751,1753
NDQUSD,20080312,183600,1752,1754,1752,1752
NDQUSD,20080312,183700,1753,1754,1751,1751
NDQUSD,20080312,183800,1752,1752,1751,1751
NDQUSD,20080312,183900,1752,1752,1751,1751
NDQUSD,20080312,184000,1751,1754,1751,1754
NDQUSD,20080312,184100,1753,1754,1753,1753
NDQUSD,20080312,184200,1754,1756,1754,1754
NDQUSD,20080312,184300,1754,1756,1754,1754
NDQUSD,20080312,184400,1755,1755,1754,1755
NDQUSD,20080312,184500,1755,1755,1752,1754
NDQUSD,20080312,184600,1753,1754,1753,1753
NDQUSD,20080312,184700,1755,1755,1753,1755
NDQUSD,20080312,184800,1755,1755,1752,1754
NDQUSD,20080312,184900,1752,1757,1752,1756
NDQUSD,20080312,185000,1755,1756,1754,1754
NDQUSD,20080312,185100,1753,1755,1752,1755
NDQUSD,20080312,185200,1755,1756,1755,1756
NDQUSD,20080312,185300,1755,1755,1753,1753
NDQUSD,20080312,185400,1754,1754,1752,1754
NDQUSD,20080312,185500,1753,1753,1752,1752
NDQUSD,20080312,185600,1752,1753,1752,1753
NDQUSD,20080312,185700,1753,1754,1751,1753
NDQUSD,20080312,185800,1751,1753,1751,1753
NDQUSD,20080312,185900,1752,1753,1751,1753
NDQUSD,20080312,190000,1752,1753,1750,1752
NDQUSD,20080312,190100,1751,1751,1749,1750
NDQUSD,20080312,190200,1750,1752,1750,1750
NDQUSD,20080312,190300,1751,1751,1749,1750
NDQUSD,20080312,190400,1749,1751,1749,1751
NDQUSD,20080312,190500,1751,1752,1751,1752
NDQUSD,20080312,190600,1751,1752,1751,1752
NDQUSD,20080312,190700,1752,1752,1751,1751
NDQUSD,20080312,190800,1752,1754,1751,1752
NDQUSD,20080312,190900,1752,1753,1751,1752
NDQUSD,20080312,191000,1751,1752,1749,1750
NDQUSD,20080312,191100,1750,1750,1747,1748
NDQUSD,20080312,191200,1747,1748,1747,1748
NDQUSD,20080312,191300,1748,1749,1748,1748
NDQUSD,20080312,191400,1749,1749,1747,1749
NDQUSD,20080312,191500,1750,1750,1749,1750
NDQUSD,20080312,191600,1751,1752,1748,1748
NDQUSD,20080312,191700,1749,1751,1749,1751
NDQUSD,20080312,191800,1751,1752,1749,1749
NDQUSD,20080312,191900,1750,1750,1748,1749
NDQUSD,20080312,192000,1749,1749,1748,1748
NDQUSD,20080312,192100,1748,1749,1747,1747
NDQUSD,20080312,192200,1749,1750,1747,1749
NDQUSD,20080312,192300,1750,1750,1748,1748
NDQUSD,20080312,192400,1748,1749,1748,1748
NDQUSD,20080312,192500,1747,1749,1747,1749
NDQUSD,20080312,192600,1748,1751,1748,1749
NDQUSD,20080312,192700,1750,1751,1748,1749
NDQUSD,20080312,192800,1748,1750,1748,1748
NDQUSD,20080312,192900,1749,1749,1744,1744
NDQUSD,20080312,193000,1745,1746,1744,1744
NDQUSD,20080312,193100,1744,1747,1743,1747
NDQUSD,20080312,193200,1746,1746,1744,1744
NDQUSD,20080312,193300,1746,1746,1742,1742
NDQUSD,20080312,193400,1742,1743,1739,1740
NDQUSD,20080312,193500,1739,1740,1736,1737
NDQUSD,20080312,193600,1739,1739,1737,1738
NDQUSD,20080312,193700,1736,1739,1736,1739
NDQUSD,20080312,193800,1738,1738,1736,1736
NDQUSD,20080312,193900,1737,1737,1734,1734
NDQUSD,20080312,194000,1734,1736,1732,1735
NDQUSD,20080312,194100,1737,1737,1734,1734
NDQUSD,20080312,194200,1736,1737,1735,1737
NDQUSD,20080312,194300,1737,1738,1736,1736
NDQUSD,20080312,194400,1736,1737,1736,1736
NDQUSD,20080312,194500,1736,1736,1733,1733
NDQUSD,20080312,194600,1734,1734,1731,1731
NDQUSD,20080312,194700,1733,1733,1731,1731
NDQUSD,20080312,194800,1731,1732,1730,1730
NDQUSD,20080312,194900,1730,1733,1729,1733
NDQUSD,20080312,195000,1733,1733,1733,1733
NDQUSD,20080312,195100,1733,1736,1732,1735
NDQUSD,20080312,195200,1735,1736,1733,1734
NDQUSD,20080312,195300,1734,1736,1734,1734
NDQUSD,20080312,195400,1735,1735,1732,1732
NDQUSD,20080312,195500,1732,1732,1731,1732
NDQUSD,20080312,195600,1732,1735,1732,1733
NDQUSD,20080312,195700,1733,1733,1732,1733
NDQUSD,20080312,195800,1732,1733,1732,1732
NDQUSD,20080312,195900,1732,1734,1732,1734
NDQUSD,20080312,200000,1733,1738,1733,1736
NDQUSD,20080312,200100,1735,1737,1734,1734
NDQUSD,20080312,200200,1733,1737,1733,1735
NDQUSD,20080312,200300,1735,1735,1733,1733
NDQUSD,20080312,200400,1734,1734,1733,1734
NDQUSD,20080312,200500,1734,1734,1734,1734
NDQUSD,20080312,200600,1734,1734,1734,1734
NDQUSD,20080312,200700,1734,1734,1733,1734
NDQUSD,20080312,200800,1733,1734,1732,1733
NDQUSD,20080312,200900,1733,1735,1733,1734
NDQUSD,20080312,201000,1732,1734,1732,1733
NDQUSD,20080312,201100,1733,1735,1733,1735
NDQUSD,20080312,201200,1736,1736,1735,1735
NDQUSD,20080312,201300,1736,1736,1734,1734
NDQUSD,20080312,201400,1733,1735,1732,1733
NDQUSD,20080312,203000,1741,1741,1741,1741
NDQUSD,20080312,204700,1741,1742,1741,1742
NDQUSD,20080312,204900,1740,1742,1740,1742
NDQUSD,20080312,205100,1742,1742,1741,1741
NDQUSD,20080312,205300,1741,1743,1741,1743
NDQUSD,20080312,211500,1741,1741,1740,1740
NDQUSD,20080312,211600,1741,1741,1740,1741
NDQUSD,20080312,211800,1739,1741,1739,1741
NDQUSD,20080312,211900,1740,1741,1739,1739
NDQUSD,20080312,212000,1741,1741,1740,1740
NDQUSD,20080312,212100,1740,1741,1739,1741
NDQUSD,20080312,212900,1740,1742,1740,1742
NDQUSD,20080312,220000,1742,1742,1741,1741
NDQUSD,20080312,221700,1737,1738,1737,1737
NDQUSD,20080312,222200,1737,1738,1737,1738
NDQUSD,20080312,222300,1738,1738,1738,1738
NDQUSD,20080312,225100,1736,1737,1736,1737
NDQUSD,20080312,225200,1737,1737,1737,1737
NDQUSD,20080312,225300,1736,1737,1736,1736
NDQUSD,20080312,231100,1736,1737,1736,1736
NDQUSD,20080312,234200,1735,1736,1734,1734
NDQUSD,20080313,000000,1737,1737,1736,1736
USXUSD,20080312,000100,73.12,73.12,73.12,73.12
USXUSD,20080312,000200,73.12,73.12,73.12,73.12
USXUSD,20080312,000300,73.12,73.13,73.12,73.13
USXUSD,20080312,000400,73.12,73.12,73.12,73.12
USXUSD,20080312,000500,73.12,73.12,73.12,73.12
USXUSD,20080312,000600,73.12,73.12,73.12,73.12
USXUSD,20080312,000700,73.12,73.12,73.12,73.12
USXUSD,20080312,000800,73.12,73.12,73.12,73.12
USXUSD,20080312,000900,73.12,73.12,73.11,73.12
USXUSD,20080312,001000,73.12,73.12,73.11,73.12
USXUSD,20080312,001100,73.12,73.12,73.12,73.12
USXUSD,20080312,001300,73.12,73.12,73.11,73.11
USXUSD,20080312,001400,73.11,73.11,73.11,73.11
USXUSD,20080312,001500,73.11,73.11,73.11,73.11
USXUSD,20080312,001600,73.12,73.12,73.11,73.11
USXUSD,20080312,001700,73.12,73.12,73.12,73.12
USXUSD,20080312,001800,73.12,73.12,73.12,73.12
USXUSD,20080312,001900,73.12,73.12,73.12,73.12
USXUSD,20080312,002100,73.12,73.12,73.12,73.12
USXUSD,20080312,002200,73.12,73.12,73.12,73.12
USXUSD,20080312,002300,73.12,73.12,73.12,73.12
USXUSD,20080312,002400,73.12,73.13,73.12,73.13
USXUSD,20080312,002500,73.13,73.13,73.13,73.13
USXUSD,20080312,002600,73.13,73.14,73.13,73.14
USXUSD,20080312,002700,73.14,73.14,73.14,73.14
USXUSD,20080312,002800,73.14,73.14,73.13,73.13
USXUSD,20080312,002900,73.13,73.13,73.13,73.13
USXUSD,20080312,003000,73.13,73.13,73.13,73.13
USXUSD,20080312,003100,73.13,73.13,73.13,73.13
USXUSD,20080312,003200,73.13,73.14,73.13,73.13
USXUSD,20080312,003300,73.14,73.14,73.13,73.13
USXUSD,20080312,003400,73.13,73.13,73.13,73.13
USXUSD,20080312,003500,73.13,73.13,73.13,73.13
USXUSD,20080312,003600,73.14,73.15,73.14,73.15
USXUSD,20080312,003700,73.14,73.15,73.14,73.15
USXUSD,20080312,003800,73.15,73.16,73.15,73.16
USXUSD,20080312,003900,73.16,73.16,73.15,73.15
USXUSD,20080312,004000,73.15,73.15,73.15,73.15
USXUSD,20080312,004100,73.15,73.15,73.14,73.14
USXUSD,20080312,004200,73.14,73.14,73.13,73.14
USXUSD,20080312,004300,73.14,73.14,73.13,73.13
USXUSD,20080312,004400,73.13,73.13,73.12,73.12
USXUSD,20080312,004500,73.12,73.12,73.12,73.12
USXUSD,20080312,004600,73.12,73.12,73.12,73.12
USXUSD,20080312,004700,73.12,73.13,73.12,73.13
USXUSD,20080312,004800,73.13,73.13,73.13,73.13
USXUSD,20080312,004900,73.13,73.13,73.13,73.13
USXUSD,20080312,005000,73.13,73.14,73.13,73.13
USXUSD,20080312,005100,73.13,73.13,73.13,73.13
USXUSD,20080312,005200,73.13,73.14,73.13,73.13
USXUSD,20080312,005300,73.13,73.13,73.13,73.13
USXUSD,20080312,005400,73.13,73.13,73.13,73.13
USXUSD,20080312,005500,73.13,73.13,73.13,73.13
USXUSD,20080312,005600,73.13,73.13,73.12,73.13
USXUSD,20080312,005700,73.13,73.13,73.12,73.12
USXUSD,20080312,005800,73.12,73.12,73.12,73.12
USXUSD,20080312,005900,73.12,73.12,73.11,73.12
USXUSD,20080312,010000,73.11,73.12,73.11,73.12
USXUSD,20080312,010100,73.12,73.13,73.12,73.13
USXUSD,20080312,010200,73.13,73.13,73.12,73.12
USXUSD,20080312,010400,73.12,73.12,73.12,73.12
USXUSD,20080312,010500,73.12,73.12,73.12,73.12
USXUSD,20080312,010600,73.12,73.12,73.12,73.12
USXUSD,20080312,010700,73.12,73.12,73.12,73.12
USXUSD,20080312,010800,73.12,73.13,73.12,73.13
USXUSD,20080312,010900,73.12,73.12,73.12,73.12
USXUSD,20080312,011000,73.12,73.12,73.12,73.12
USXUSD,20080312,011100,73.12,73.12,73.12,73.12
USXUSD,20080312,011200,73.12,73.12,73.12,73.12
USXUSD,20080312,011300,73.12,73.12,73.12,73.12
USXUSD,20080312,011400,73.12,73.12,73.12,73.12
USXUSD,20080312,011500,73.12,73.12,73.12,73.12
USXUSD,20080312,011600,73.12,73.12,73.12,73.12
USXUSD,20080312,011700,73.12,73.12,73.11,73.11
USXUSD,20080312,011800,73.11,73.11,73.11,73.11
USXUSD,20080312,011900,73.11,73.12,73.11,73.12
USXUSD,20080312,012000,73.11,73.12,73.11,73.11
USXUSD,20080312,012100,73.11,73.11,73.10,73.11
USXUSD,20080312,012200,73.10,73.10,73.10,73.10
USXUSD,20080312,012300,73.10,73.10,73.10,73.10
USXUSD,20080312,012400,73.10,73.10,73.10,73.10
USXUSD,20080312,012500,73.09,73.09,73.09,73.09
USXUSD,20080312,012600,73.09,73.10,73.09,73.10
USXUSD,20080312,012700,73.10,73.10,73.10,73.10
USXUSD,20080312,012800,73.10,73.10,73.10,73.10
USXUSD,20080312,012900,73.10,73.10,73.10,73.10
USXUSD,20080312,013000,73.10,73.10,73.10,73.10
USXUSD,20080312,013200,73.10,73.10,73.10,73.10
USXUSD,20080312,013300,73.10,73.10,73.10,73.10
USXUSD,20080312,013400,73.10,73.10,73.10,73.10
USXUSD,20080312,013500,73.10,73.10,73.10,73.10
USXUSD,20080312,013600,73.09,73.09,73.09,73.09
USXUSD,20080312,013700,73.09,73.09,73.09,73.09
USXUSD,20080312,013800,73.09,73.09,73.09,73.09
USXUSD,20080312,013900,73.09,73.09,73.08,73.08
USXUSD,20080312,014000,73.08,73.08,73.08,73.08
USXUSD,20080312,014100,73.08,73.08,73.08,73.08
USXUSD,20080312,014200,73.08,73.08,73.07,73.07
USXUSD,20080312,014300,73.07,73.08,73.07,73.08
USXUSD,20080312,014400,73.08,73.08,73.08,73.08
USXUSD,20080312,014500,73.08,73.08,73.08,73.08
USXUSD,20080312,014600,73.08,73.08,73.08,73.08
USXUSD,20080312,014700,73.08,73.09,73.08,73.09
USXUSD,20080312,014800,73.09,73.09,73.08,73.08
USXUSD,20080312,014900,73.08,73.08,73.07,73.07
USXUSD,20080312,015000,73.07,73.07,73.06,73.06
USXUSD,20080312,015100,73.06,73.06,73.05,73.05
USXUSD,20080312,015200,73.06,73.06,73.05,73.05
USXUSD,20080312,015300,73.05,73.05,73.05,73.05
USXUSD,20080312,015400,73.05,73.05,73.05,73.05
USXUSD,20080312,015500,73.06,73.06,73.05,73.06
USXUSD,20080312,015600,73.06,73.06,73.05,73.05
USXUSD,20080312,015700,73.05,73.05,73.04,73.04
USXUSD,20080312,015800,73.04,73.05,73.04,73.05
USXUSD,20080312,015900,73.04,73.05,73.04,73.05
USXUSD,20080312,020000,73.05,73.05,73.04,73.05
USXUSD,20080312,020100,73.04,73.05,73.04,73.05
USXUSD,20080312,020200,73.05,73.05,73.05,73.05
USXUSD,20080312,020300,73.05,73.05,73.05,73.05
USXUSD,20080312,020400,73.05,73.06,73.05,73.06
USXUSD,20080312,020500,73.06,73.06,73.06,73.06
USXUSD,20080312,020700,73.06,73.06,73.05,73.05
USXUSD,20080312,020800,73.05,73.05,73.04,73.05
USXUSD,20080312,020900,73.05,73.05,73.05,73.05
USXUSD,20080312,021000,73.05,73.05,73.05,73.05
USXUSD,20080312,021100,73.05,73.05,73.04,73.04
USXUSD,20080312,021200,73.04,73.04,73.04,73.04
USXUSD,20080312,021300,73.05,73.06,73.05,73.06
USXUSD,20080312,021400,73.06,73.06,73.05,73.06
USXUSD,20080312,021500,73.06,73.06,73.06,73.06
USXUSD,20080312,021600,73.06,73.06,73.06,73.06
USXUSD,20080312,021700,73.06,73.06,73.06,73.06
USXUSD,20080312,021800,73.06,73.07,73.06,73.07
USXUSD,20080312,021900,73.07,73.07,73.06,73.06
USXUSD,20080312,022000,73.06,73.07,73.06,73.07
USXUSD,20080312,022100,73.07,73.07,73.07,73.07
USXUSD,20080312,022200,73.07,73.08,73.07,73.08
USXUSD,20080312,022300,73.08,73.08,73.08,73.08
USXUSD,20080312,022400,73.08,73.08,73.07,73.07
USXUSD,20080312,022600,73.07,73.07,73.07,73.07
USXUSD,20080312,022700,73.07,73.07,73.07,73.07
USXUSD,20080312,022800,73.07,73.07,73.07,73.07
USXUSD,20080312,022900,73.07,73.07,73.07,73.07
USXUSD,20080312,023000,73.07,73.07,73.06,73.06
USXUSD,20080312,023100,73.06,73.06,73.06,73.06
USXUSD,20080312,023200,73.06,73.06,73.06,73.06
USXUSD,20080312,023300,73.06,73.06,73.06,73.06
USXUSD,20080312,023400,73.06,73.06,73.06,73.06
USXUSD,20080312,023500,73.06,73.06,73.05,73.05
USXUSD,20080312,023600,73.05,73.05,73.05,73.05
USXUSD,20080312,023700,73.05,73.05,73.04,73.04
USXUSD,20080312,023800,73.04,73.04,73.04,73.04
USXUSD,20080312,023900,73.04,73.04,73.03,73.03
USXUSD,20080312,024000,73.03,73.03,73.03,73.03
USXUSD,20080312,024100,73.03,73.03,73.03,73.03
USXUSD,20080312,024200,73.03,73.03,73.03,73.03
USXUSD,20080312,024300,73.03,73.03,73.03,73.03
USXUSD,20080312,024400,73.03,73.03,73.03,73.03
USXUSD,20080312,024500,73.03,73.03,73.03,73.03
USXUSD,20080312,024600,73.03,73.03,73.03,73.03
USXUSD,20080312,024700,73.03,73.03,73.03,73.03
USXUSD,20080312,024800,73.03,73.03,73.03,73.03
USXUSD,20080312,025000,73.03,73.03,73.03,73.03
USXUSD,20080312,025200,73.03,73.03,73.03,73.03
USXUSD,20080312,025300,73.03,73.03,73.03,73.03
USXUSD,20080312,025400,73.03,73.03,73.03,73.03
USXUSD,20080312,025500,73.03,73.03,73.03,73.03
USXUSD,20080312,025800,73.03,73.03,73.03,73.03
USXUSD,20080312,025900,73.03,73.03,73.03,73.03
USXUSD,20080312,030000,73.03,73.03,73.03,73.03
USXUSD,20080312,030100,73.03,73.03,73.03,73.03
USXUSD,20080312,030200,73.03,73.03,73.03,73.03
USXUSD,20080312,030300,73.03,73.03,73.03,73.03
USXUSD,20080312,030400,73.03,73.03,73.03,73.03
USXUSD,20080312,030500,73.02,73.02,73.02,73.02
USXUSD,20080312,030600,73.02,73.02,73.02,73.02
USXUSD,20080312,030700,73.02,73.02,73.02,73.02
USXUSD,20080312,030800,73.02,73.02,73.02,73.02
USXUSD,20080312,030900,73.02,73.02,73.02,73.02
USXUSD,20080312,031000,73.02,73.02,73.02,73.02
USXUSD,20080312,031100,73.02,73.02,73.02,73.02
USXUSD,20080312,031200,73.02,73.02,73.02,73.02
USXUSD,20080312,031300,73.02,73.02,73.02,73.02
USXUSD,20080312,031400,73.02,73.02,73.02,73.02
USXUSD,20080312,031500,73.02,73.02,73.01,73.02
USXUSD,20080312,031600,73.01,73.01,73.01,73.01
USXUSD,20080312,031700,73.01,73.01,73.01,73.01
USXUSD,20080312,031800,73.02,73.02,73.02,73.02
USXUSD,20080312,031900,73.01,73.02,73.01,73.01
USXUSD,20080312,032000,73.01,73.01,73.01,73.01
USXUSD,20080312,032100,73.01,73.01,73.01,73.01
USXUSD,20080312,032200,73.01,73.01,73.01,73.01
USXUSD,20080312,032300,73.01,73.02,73.01,73.01
USXUSD,20080312,032400,73.01,73.01,73.01,73.01
USXUSD,20080312,032500,73.01,73.01,73.01,73.01
USXUSD,20080312,032700,73.01,73.01,73.01,73.01
USXUSD,20080312,032800,73.00,73.00,73.00,73.00
USXUSD,20080312,032900,73.00,73.01,73.00,73.01
USXUSD,20080312,033000,73.01,73.01,73.01,73.01
USXUSD,20080312,033100,73.01,73.01,73.01,73.01
USXUSD,20080312,033200,73.01,73.02,73.01,73.02
USXUSD,20080312,033300,73.02,73.02,73.02,73.02
USXUSD,20080312,033400,73.02,73.02,73.01,73.01
USXUSD,20080312,033500,73.01,73.01,73.01,73.01
USXUSD,20080312,033600,73.01,73.01,73.01,73.01
USXUSD,20080312,033700,73.01,73.02,73.01,73.02
USXUSD,20080312,033800,73.01,73.02,73.01,73.02
USXUSD,20080312,033900,73.02,73.03,73.02,73.03
USXUSD,20080312,034000,73.03,73.03,73.03,73.03
USXUSD,20080312,034100,73.03,73.03,73.02,73.02
USXUSD,20080312,034200,73.03,73.03,73.02,73.02
USXUSD,20080312,034300,73.01,73.02,73.01,73.01
USXUSD,20080312,034400,73.01,73.02,73.01,73.02
USXUSD,20080312,034600,73.02,73.02,73.02,73.02
USXUSD,20080312,034700,73.02,73.02,73.02,73.02
USXUSD,20080312,034800,73.02,73.03,73.02,73.03
USXUSD,20080312,034900,73.03,73.03,73.03,73.03
USXUSD,20080312,035000,73.03,73.04,73.03,73.03
USXUSD,20080312,035100,73.03,73.03,73.03,73.03
USXUSD,20080312,035300,73.03,73.04,73.03,73.04
USXUSD,20080312,035400,73.04,73.04,73.04,73.04
USXUSD,20080312,035500,73.04,73.04,73.04,73.04
USXUSD,20080312,035600,73.04,73.04,73.04,73.04
USXUSD,20080312,035700,73.04,73.04,73.04,73.04
USXUSD,20080312,035800,73.04,73.04,73.04,73.04
USXUSD,20080312,040000,73.03,73.03,73.03,73.03
USXUSD,20080312,040100,73.03,73.03,73.03,73.03
USXUSD,20080312,040200,73.03,73.03,73.03,73.03
USXUSD,20080312,040300,73.03,73.03,73.03,73.03
USXUSD,20080312,040400,73.03,73.04,73.03,73.04
USXUSD,20080312,040500,73.04,73.04,73.03,73.03
USXUSD,20080312,040700,73.03,73.03,73.03,73.03
USXUSD,20080312,040800,73.03,73.04,73.03,73.03
USXUSD,20080312,040900,73.03,73.03,73.03,73.03
USXUSD,20080312,041000,73.03,73.03,73.03,73.03
USXUSD,20080312,041100,73.03,73.03,73.03,73.03
USXUSD,20080312,041200,73.03,73.03,73.03,73.03
USXUSD,20080312,041300,73.03,73.03,73.03,73.03
USXUSD,20080312,041400,73.03,73.03,73.03,73.03
USXUSD,20080312,041500,73.03,73.03,73.03,73.03
USXUSD,20080312,041700,73.04,73.04,73.04,73.04
USXUSD,20080312,041800,73.04,73.04,73.04,73.04
USXUSD,20080312,041900,73.05,73.05,73.04,73.04
USXUSD,20080312,042000,73.05,73.05,73.04,73.05
USXUSD,20080312,042100,73.05,73.05,73.05,73.05
USXUSD,20080312,042200,73.05,73.05,73.05,73.05
USXUSD,20080312,042300,73.04,73.04,73.04,73.04
USXUSD,20080312,042400,73.04,73.04,73.04,73.04
USXUSD,20080312,042600,73.04,73.04,73.03,73.03
USXUSD,20080312,042700,73.04,73.04,73.04,73.04
USXUSD,20080312,042800,73.04,73.04,73.04,73.04
USXUSD,20080312,042900,73.04,73.04,73.03,73.03
USXUSD,20080312,043000,73.04,73.04,73.04,73.04
USXUSD,20080312,043100,73.04,73.04,73.03,73.03
USXUSD,20080312,043200,73.03,73.03,73.03,73.03
USXUSD,20080312,043300,73.03,73.03,73.02,73.03
USXUSD,20080312,043400,73.03,73.03,73.03,73.03
USXUSD,20080312,043500,73.03,73.03,73.03,73.03
USXUSD,20080312,043600,73.03,73.03,73.03,73.03
USXUSD,20080312,043800,73.02,73.03,73.02,73.02
USXUSD,20080312,044000,73.02,73.02,73.02,73.02
USXUSD,20080312,044100,73.02,73.02,73.00,73.00
USXUSD,20080312,044200,73.00,73.00,73.00,73.00
USXUSD,20080312,044300,73.00,73.00,73.00,73.00
USXUSD,20080312,044400,73.00,73.00,73.00,73.00
USXUSD,20080312,044500,72.99,73.00,72.99,72.99
USXUSD,20080312,044600,72.99,73.00,72.99,72.99
USXUSD,20080312,044700,72.99,73.00,72.99,72.99
USXUSD,20080312,044800,72.99,73.00,72.99,72.99
USXUSD,20080312,045000,72.99,72.99,72.98,72.98
USXUSD,20080312,045100,72.98,72.98,72.98,72.98
USXUSD,20080312,045300,72.99,72.99,72.99,72.99
USXUSD,20080312,045400,72.99,72.99,72.99,72.99
USXUSD,20080312,045600,72.99,72.99,72.99,72.99
USXUSD,20080312,045800,72.98,72.98,72.98,72.98
USXUSD,20080312,045900,72.98,72.99,72.98,72.99
USXUSD,20080312,050000,72.99,72.99,72.98,72.98
USXUSD,20080312,050100,72.98,72.99,72.98,72.98
USXUSD,20080312,050200,72.98,72.99,72.98,72.99
USXUSD,20080312,050300,72.99,72.99,72.99,72.99
USXUSD,20080312,050400,72.98,72.98,72.98,72.98
USXUSD,20080312,050500,72.98,72.98,72.98,72.98
USXUSD,20080312,050600,72.98,72.98,72.98,72.98
USXUSD,20080312,050700,72.99,72.99,72.99,72.99
USXUSD,20080312,050800,72.99,72.99,72.99,72.99
USXUSD,20080312,050900,73.00,73.00,73.00,73.00
USXUSD,20080312,051000,73.01,73.01,73.00,73.01
USXUSD,20080312,051100,73.01,73.01,73.01,73.01
USXUSD,20080312,051200,73.01,73.01,73.01,73.01
USXUSD,20080312,051300,73.01,73.01,73.01,73.01
USXUSD,20080312,051400,73.01,73.01,73.01,73.01
USXUSD,20080312,051500,73.01,73.01,73.01,73.01
USXUSD,20080312,051600,73.00,73.00,73.00,73.00
USXUSD,20080312,051700,73.00,73.00,73.00,73.00
USXUSD,20080312,051800,73.00,73.00,73.00,73.00
USXUSD,20080312,051900,73.00,73.00,73.00,73.00
USXUSD,20080312,052100,73.00,73.00,73.00,73.00
USXUSD,20080312,052200,73.00,73.00,73.00,73.00
USXUSD,20080312,052300,72.99,72.99,72.99,72.99
USXUSD,20080312,052400,72.99,72.99,72.99,72.99
USXUSD,20080312,052600,72.98,72.98,72.98,72.98
USXUSD,20080312,052700,72.99,72.99,72.99,72.99
USXUSD,20080312,052800,72.99,72.99,72.99,72.99
USXUSD,20080312,052900,72.99,72.99,72.99,72.99
USXUSD,20080312,053000,72.99,72.99,72.99,72.99
USXUSD,20080312,053100,72.99,72.99,72.99,72.99
USXUSD,20080312,053200,72.99,72.99,72.99,72.99
USXUSD,20080312,053300,72.99,72.99,72.99,72.99
USXUSD,20080312,053400,72.99,72.99,72.99,72.99
USXUSD,20080312,053500,72.99,72.99,72.99,72.99
USXUSD,20080312,053600,72.99,72.99,72.99,72.99
USXUSD,20080312,053700,72.99,72.99,72.99,72.99
USXUSD,20080312,053800,72.99,72.99,72.99,72.99
USXUSD,20080312,053900,72.99,72.99,72.98,72.99
USXUSD,20080312,054000,72.98,72.99,72.98,72.98
USXUSD,20080312,054100,72.98,72.98,72.98,72.98
USXUSD,20080312,054300,72.98,72.98,72.98,72.98
USXUSD,20080312,054400,72.98,72.98,72.98,72.98
USXUSD,20080312,054500,72.98,72.98,72.98,72.98
USXUSD,20080312,054600,72.98,72.98,72.96,72.96
USXUSD,20080312,054700,72.96,72.96,72.92,72.92
USXUSD,20080312,054800,72.92,72.93,72.92,72.93
USXUSD,20080312,054900,72.92,72.92,72.91,72.92
USXUSD,20080312,055000,72.92,72.92,72.91,72.91
USXUSD,20080312,055100,72.92,72.92,72.92,72.92
USXUSD,20080312,055200,72.92,72.92,72.92,72.92
USXUSD,20080312,055300,72.92,72.93,72.91,72.91
USXUSD,20080312,055400,72.91,72.91,72.91,72.91
USXUSD,20080312,055500,72.90,72.90,72.87,72.87
USXUSD,20080312,055600,72.87,72.89,72.87,72.89
USXUSD,20080312,055700,72.89,72.92,72.89,72.90
USXUSD,20080312,055800,72.90,72.92,72.90,72.92
USXUSD,20080312,055900,72.92,72.93,72.92,72.93
USXUSD,20080312,060000,72.93,72.93,72.92,72.93
USXUSD,20080312,060100,72.92,72.93,72.92,72.93
USXUSD,20080312,060200,72.93,72.94,72.92,72.94
USXUSD,20080312,060300,72.94,72.94,72.93,72.94
USXUSD,20080312,060500,72.94,72.94,72.93,72.93
USXUSD,20080312,060600,72.93,72.93,72.92,72.93
USXUSD,20080312,060700,72.93,72.93,72.92,72.93
USXUSD,20080312,060800,72.93,72.93,72.93,72.93
USXUSD,20080312,060900,72.93,72.93,72.93,72.93
USXUSD,20080312,061000,72.93,72.93,72.93,72.93
USXUSD,20080312,061100,72.94,72.94,72.94,72.94
USXUSD,20080312,061200,72.94,72.94,72.94,72.94
USXUSD,20080312,061300,72.94,72.95,72.94,72.94
USXUSD,20080312,061400,72.94,72.95,72.94,72.95
USXUSD,20080312,061500,72.95,72.95,72.94,72.94
USXUSD,20080312,061600,72.94,72.94,72.94,72.94
USXUSD,20080312,061700,72.94,72.94,72.94,72.94
USXUSD,20080312,061800,72.94,72.94,72.93,72.93
USXUSD,20080312,061900,72.93,72.93,72.93,72.93
USXUSD,20080312,062000,72.93,72.93,72.92,72.92
USXUSD,20080312,062100,72.92,72.92,72.92,72.92
USXUSD,20080312,062200,72.92,72.92,72.92,72.92
USXUSD,20080312,062300,72.93,72.94,72.93,72.94
USXUSD,20080312,062400,72.94,72.94,72.94,72.94
USXUSD,20080312,062500,72.94,72.95,72.94,72.94
USXUSD,20080312,062600,72.94,72.94,72.94,72.94
USXUSD,20080312,062700,72.94,72.94,72.94,72.94
USXUSD,20080312,062800,72.94,72.94,72.93,72.93
USXUSD,20080312,062900,72.93,72.93,72.93,72.93
USXUSD,20080312,063000,72.93,72.94,72.93,72.94
USXUSD,20080312,063100,72.94,72.95,72.94,72.95
USXUSD,20080312,063300,72.95,72.96,72.95,72.96
USXUSD,20080312,063400,72.96,72.96,72.96,72.96
USXUSD,20080312,063500,72.96,72.96,72.96,72.96
USXUSD,20080312,063600,72.96,72.96,72.96,72.96
USXUSD,20080312,063700,72.96,72.96,72.96,72.96
USXUSD,20080312,063800,72.97,72.97,72.97,72.97
USXUSD,20080312,063900,72.97,72.97,72.97,72.97
USXUSD,20080312,064000,72.97,72.97,72.97,72.97
USXUSD,20080312,064100,72.97,72.97,72.97,72.97
USXUSD,20080312,064200,72.97,72.97,72.97,72.97
USXUSD,20080312,064300,72.96,72.96,72.96,72.96
USXUSD,20080312,064400,72.96,72.96,72.95,72.95
USXUSD,20080312,064500,72.96,72.96,72.96,72.96
USXUSD,20080312,064600,72.96,72.96,72.95,72.95
USXUSD,20080312,064700,72.95,72.95,72.95,72.95
USXUSD,20080312,064800,72.95,72.95,72.95,72.95
USXUSD,20080312,064900,72.95,72.95,72.95,72.95
USXUSD,20080312,065000,72.95,72.96,72.95,72.96
USXUSD,20080312,065100,72.96,72.96,72.95,72.95
USXUSD,20080312,065200,72.95,72.95,72.95,72.95
USXUSD,20080312,065300,72.95,72.95,72.95,72.95
USXUSD,20080312,065400,72.95,72.97,72.95,72.97
USXUSD,20080312,065500,72.97,72.98,72.97,72.97
USXUSD,20080312,065600,72.97,72.97,72.96,72.96
USXUSD,20080312,065700,72.97,72.97,72.97,72.97
USXUSD,20080312,065800,72.96,72.97,72.96,72.97
USXUSD,20080312,065900,72.97,72.97,72.97,72.97
USXUSD,20080312,070000,72.97,72.98,72.97,72.98
USXUSD,20080312,070100,72.98,72.98,72.97,72.97
USXUSD,20080312,070200,72.97,72.97,72.97,72.97
USXUSD,20080312,070300,72.96,72.97,72.95,72.95
USXUSD,20080312,070400,72.95,72.95,72.94,72.94
USXUSD,20080312,070500,72.94,72.95,72.94,72.95
USXUSD,20080312,070600,72.95,72.95,72.95,72.95
USXUSD,20080312,070700,72.95,72.95,72.95,72.95
USXUSD,20080312,070800,72.95,72.95,72.95,72.95
USXUSD,20080312,070900,72.95,72.95,72.94,72.95
USXUSD,20080312,071000,72.94,72.94,72.94,72.94
USXUSD,20080312,071100,72.94,72.95,72.94,72.95
USXUSD,20080312,071200,72.94,72.95,72.94,72.95
USXUSD,20080312,071300,72.95,72.95,72.95,72.95
USXUSD,20080312,071400,72.94,72.94,72.94,72.94
USXUSD,20080312,071500,72.94,72.94,72.94,72.94
USXUSD,20080312,071600,72.94,72.94,72.94,72.94
USXUSD,20080312,071700,72.93,72.93,72.93,72.93
USXUSD,20080312,071800,72.93,72.95,72.93,72.95
USXUSD,20080312,071900,72.95,72.95,72.95,72.95
USXUSD,20080312,072000,72.95,72.95,72.95,72.95
USXUSD,20080312,072100,72.95,72.96,72.95,72.96
USXUSD,20080312,072200,72.96,72.96,72.95,72.95
USXUSD,20080312,072300,72.95,72.95,72.95,72.95
USXUSD,20080312,072400,72.95,72.96,72.95,72.95
USXUSD,20080312,072500,72.96,72.96,72.96,72.96
USXUSD,20080312,072600,72.96,72.97,72.96,72.97
USXUSD,20080312,072700,72.97,72.98,72.97,72.97
USXUSD,20080312,072800,72.97,72.97,72.97,72.97
USXUSD,20080312,072900,72.97,72.97,72.97,72.97
USXUSD,20080312,073000,72.97,72.97,72.97,72.97
USXUSD,20080312,073100,72.97,72.97,72.97,72.97
USXUSD,20080312,073200,72.97,72.97,72.97,72.97
USXUSD,20080312,073300,72.97,72.98,72.97,72.97
USXUSD,20080312,073400,72.97,72.97,72.97,72.97
USXUSD,20080312,073500,72.97,72.97,72.97,72.97
USXUSD,20080312,073600,72.97,72.97,72.96,72.96
USXUSD,20080312,073700,72.96,72.96,72.96,72.96
USXUSD,20080312,073800,72.96,72.97,72.96,72.96
USXUSD,20080312,074000,72.96,72.97,72.96,72.97
USXUSD,20080312,074100,72.97,72.97,72.96,72.96
USXUSD,20080312,074200,72.96,72.97,72.96,72.97
USXUSD,20080312,074300,72.97,72.97,72.97,72.97
USXUSD,20080312,074400,72.97,72.97,72.97,72.97
USXUSD,20080312,074500,72.97,72.98,72.97,72.98
USXUSD,20080312,074600,72.99,72.99,72.98,72.98
USXUSD,20080312,074700,72.99,72.99,72.99,72.99
USXUSD,20080312,074800,72.99,73.00,72.99,73.00
USXUSD,20080312,074900,73.00,73.00,72.99,72.99
USXUSD,20080312,075000,72.99,72.99,72.99,72.99
USXUSD,20080312,075100,72.99,72.99,72.98,72.99
USXUSD,20080312,075200,72.99,73.00,72.99,72.99
USXUSD,20080312,075300,72.99,72.99,72.99,72.99
USXUSD,20080312,075400,72.99,72.99,72.98,72.99
USXUSD,20080312,075500,72.99,73.00,72.99,73.00
USXUSD,20080312,075600,73.00,73.00,73.00,73.00
USXUSD,20080312,075700,73.00,73.00,73.00,73.00
USXUSD,20080312,075800,73.00,73.02,73.00,73.02
USXUSD,20080312,075900,73.01,73.02,73.01,73.01
USXUSD,20080312,080000,73.01,73.02,73.01,73.02
USXUSD,20080312,080100,73.02,73.02,73.01,73.01
USXUSD,20080312,080200,73.01,73.02,73.01,73.01
USXUSD,20080312,080300,73.01,73.01,72.99,72.99
USXUSD,20080312,080400,72.99,72.99,72.99,72.99
USXUSD,20080312,080500,72.99,72.99,72.99,72.99
USXUSD,20080312,080600,72.99,72.99,72.98,72.98
USXUSD,20080312,080700,72.98,72.98,72.98,72.98
USXUSD,20080312,080800,72.98,72.99,72.98,72.99
USXUSD,20080312,080900,72.99,72.99,72.98,72.98
USXUSD,20080312,081000,72.98,72.98,72.98,72.98
USXUSD,20080312,081100,72.98,72.98,72.96,72.96
USXUSD,20080312,081200,72.96,72.96,72.93,72.94
USXUSD,20080312,081300,72.94,72.94,72.94,72.94
USXUSD,20080312,081400,72.94,72.94,72.94,72.94
USXUSD,20080312,081500,72.94,72.94,72.94,72.94
USXUSD,20080312,081600,72.94,72.95,72.94,72.94
USXUSD,20080312,081800,72.95,72.95,72.94,72.94
USXUSD,20080312,081900,72.95,72.95,72.94,72.94
USXUSD,20080312,082000,72.94,72.94,72.94,72.94
USXUSD,20080312,082100,72.94,72.95,72.94,72.94
USXUSD,20080312,082200,72.94,72.94,72.94,72.94
USXUSD,20080312,082300,72.94,72.94,72.94,72.94
USXUSD,20080312,082400,72.95,72.95,72.95,72.95
USXUSD,20080312,082500,72.95,72.96,72.95,72.95
USXUSD,20080312,082600,72.95,72.95,72.95,72.95
USXUSD,20080312,082700,72.95,72.95,72.95,72.95
USXUSD,20080312,082800,72.95,72.95,72.95,72.95
USXUSD,20080312,082900,72.96,72.96,72.95,72.95
USXUSD,20080312,083000,72.95,72.96,72.95,72.96
USXUSD,20080312,083100,72.96,72.96,72.95,72.96
USXUSD,20080312,083200,72.96,72.96,72.96,72.96
USXUSD,20080312,083300,72.95,72.96,72.95,72.96
USXUSD,20080312,083400,72.95,72.95,72.94,72.94
USXUSD,20080312,083500,72.94,72.95,72.93,72.93
USXUSD,20080312,083600,72.93,72.94,72.93,72.93
USXUSD,20080312,083700,72.93,72.93,72.92,72.92
USXUSD,20080312,083800,72.92,72.93,72.92,72.93
USXUSD,20080312,083900,72.93,72.93,72.92,72.93
USXUSD,20080312,084000,72.93,72.93,72.91,72.91
USXUSD,20080312,084100,72.92,72.92,72.91,72.91
USXUSD,20080312,084200,72.91,72.92,72.91,72.92
USXUSD,20080312,084300,72.93,72.93,72.93,72.93
USXUSD,20080312,084400,72.93,72.93,72.93,72.93
USXUSD,20080312,084500,72.93,72.93,72.93,72.93
USXUSD,20080312,084600,72.93,72.93,72.92,72.93
USXUSD,20080312,084700,72.93,72.93,72.92,72.92
USXUSD,20080312,084800,72.92,72.93,72.92,72.93
USXUSD,20080312,084900,72.93,72.94,72.92,72.94
USXUSD,20080312,085000,72.94,72.95,72.94,72.95
USXUSD,20080312,085100,72.95,72.96,72.95,72.96
USXUSD,20080312,085200,72.96,72.96,72.95,72.95
USXUSD,20080312,085300,72.96,72.96,72.96,72.96
USXUSD,20080312,085400,72.97,72.98,72.97,72.98
USXUSD,20080312,085500,72.98,72.98,72.97,72.98
USXUSD,20080312,085600,72.98,72.99,72.98,72.99
USXUSD,20080312,085700,72.98,72.99,72.97,72.97
USXUSD,20080312,085800,72.97,72.97,72.97,72.97
USXUSD,20080312,085900,72.97,72.98,72.97,72.97
USXUSD,20080312,090000,72.97,72.97,72.96,72.97
USXUSD,20080312,090100,72.97,72.97,72.95,72.95
USXUSD,20080312,090200,72.95,72.96,72.95,72.96
USXUSD,20080312,090300,72.96,72.96,72.95,72.96
USXUSD,20080312,090400,72.96,72.97,72.96,72.96
USXUSD,20080312,090500,72.95,72.95,72.94,72.94
USXUSD,20080312,090600,72.95,72.96,72.94,72.96
USXUSD,20080312,090700,72.96,72.98,72.96,72.98
USXUSD,20080312,090800,72.98,72.99,72.98,72.99
USXUSD,20080312,090900,72.99,72.99,72.98,72.99
USXUSD,20080312,091000,72.99,72.99,72.98,72.98
USXUSD,20080312,091100,72.98,72.98,72.98,72.98
USXUSD,20080312,091200,72.98,72.99,72.98,72.99
USXUSD,20080312,091300,72.99,72.99,72.98,72.99
USXUSD,20080312,091400,72.99,72.99,72.99,72.99
USXUSD,20080312,091500,72.99,72.99,72.98,72.98
USXUSD,20080312,091600,72.98,72.98,72.97,72.98
USXUSD,20080312,091700,72.98,72.99,72.98,72.98
USXUSD,20080312,091800,72.98,72.98,72.98,72.98
USXUSD,20080312,091900,72.98,72.99,72.98,72.99
USXUSD,20080312,092000,72.99,73.00,72.99,73.00
USXUSD,20080312,092100,73.00,73.00,73.00,73.00
USXUSD,20080312,092200,73.00,73.00,73.00,73.00
USXUSD,20080312,092300,73.00,73.00,72.99,72.99
USXUSD,20080312,092400,72.99,72.99,72.99,72.99
USXUSD,20080312,092500,72.99,73.00,72.99,72.99
USXUSD,20080312,092600,72.99,72.99,72.99,72.99
USXUSD,20080312,092700,72.99,72.99,72.99,72.99
USXUSD,20080312,092800,72.99,72.99,72.99,72.99
USXUSD,20080312,092900,72.99,72.99,72.99,72.99
USXUSD,20080312,093000,72.99,72.99,72.98,72.98
USXUSD,20080312,093100,72.99,72.99,72.98,72.99
USXUSD,20080312,093200,72.99,72.99,72.98,72.98
USXUSD,20080312,093300,72.98,72.98,72.98,72.98
USXUSD,20080312,093400,72.98,72.98,72.98,72.98
USXUSD,20080312,093500,72.98,72.99,72.98,72.98
USXUSD,20080312,093600,72.98,72.98,72.98,72.98
USXUSD,20080312,093800,72.98,72.98,72.98,72.98
USXUSD,20080312,093900,72.98,72.99,72.98,72.98
USXUSD,20080312,094000,72.98,72.98,72.98,72.98
USXUSD,20080312,094100,72.99,73.00,72.99,73.00
USXUSD,20080312,094200,73.00,73.01,73.00,73.00
USXUSD,20080312,094300,73.00,73.02,73.00,73.02
USXUSD,20080312,094400,73.02,73.03,73.02,73.03
USXUSD,20080312,094500,73.03,73.04,73.03,73.04
USXUSD,20080312,094600,73.04,73.04,73.04,73.04
USXUSD,20080312,094700,73.03,73.03,73.00,73.00
USXUSD,20080312,094800,73.00,73.01,73.00,73.01
USXUSD,20080312,094900,73.01,73.01,73.01,73.01
USXUSD,20080312,095000,73.01,73.01,73.01,73.01
USXUSD,20080312,095100,73.01,73.02,73.01,73.01
USXUSD,20080312,095200,73.01,73.01,72.99,73.00
USXUSD,20080312,095300,73.00,73.02,73.00,73.01
USXUSD,20080312,095400,73.01,73.01,73.00,73.00
USXUSD,20080312,095500,73.00,73.00,72.99,73.00
USXUSD,20080312,095600,73.01,73.01,73.00,73.00
USXUSD,20080312,095700,73.00,73.01,73.00,73.01
USXUSD,20080312,095800,73.01,73.01,73.01,73.01
USXUSD,20080312,095900,73.01,73.01,73.00,73.00
USXUSD,20080312,100000,73.00,73.00,73.00,73.00
USXUSD,20080312,100100,73.00,73.01,72.99,73.01
USXUSD,20080312,100200,73.01,73.01,73.00,73.00
USXUSD,20080312,100300,73.00,73.00,72.99,73.00
USXUSD,20080312,100400,73.00,73.00,72.99,73.00
USXUSD,20080312,100500,72.99,73.00,72.99,73.00
USXUSD,20080312,100600,72.99,73.00,72.99,73.00
USXUSD,20080312,100700,73.00,73.00,73.00,73.00
USXUSD,20080312,100800,73.00,73.00,73.00,73.00
USXUSD,20080312,100900,73.00,73.00,72.98,72.98
USXUSD,20080312,101000,72.99,72.99,72.98,72.98
USXUSD,20080312,101100,72.98,72.98,72.96,72.96
USXUSD,20080312,101200,72.96,72.97,72.96,72.97
USXUSD,20080312,101300,72.97,72.97,72.96,72.97
USXUSD,20080312,101400,72.97,72.97,72.96,72.97
USXUSD,20080312,101500,72.97,72.97,72.96,72.97
USXUSD,20080312,101600,72.97,72.97,72.97,72.97
USXUSD,20080312,101700,72.97,72.98,72.96,72.98
USXUSD,20080312,101800,72.98,72.99,72.98,72.99
USXUSD,20080312,101900,72.99,72.99,72.98,72.98
USXUSD,20080312,102000,72.97,72.98,72.97,72.98
USXUSD,20080312,102100,72.98,72.98,72.98,72.98
USXUSD,20080312,102200,72.98,72.98,72.96,72.96
USXUSD,20080312,102300,72.96,72.97,72.96,72.97
USXUSD,20080312,102400,72.97,72.98,72.97,72.97
USXUSD,20080312,102500,72.97,72.97,72.97,72.97
USXUSD,20080312,102600,72.97,72.98,72.97,72.97
USXUSD,20080312,102700,72.97,72.98,72.97,72.98
USXUSD,20080312,102800,72.98,72.98,72.98,72.98
USXUSD,20080312,102900,72.98,72.98,72.97,72.97
USXUSD,20080312,103000,72.97,72.97,72.97,72.97
USXUSD,20080312,103100,72.97,72.97,72.96,72.96
USXUSD,20080312,103200,72.96,72.97,72.96,72.97
USXUSD,20080312,103300,72.97,72.97,72.97,72.97
USXUSD,20080312,103400,72.96,72.97,72.96,72.97
USXUSD,20080312,103500,72.96,72.97,72.96,72.96
USXUSD,20080312,103600,72.96,72.96,72.95,72.96
USXUSD,20080312,103700,72.95,72.95,72.95,72.95
USXUSD,20080312,103800,72.95,72.95,72.94,72.94
USXUSD,20080312,103900,72.94,72.94,72.94,72.94
USXUSD,20080312,104000,72.94,72.94,72.94,72.94
USXUSD,20080312,104100,72.94,72.94,72.93,72.93
USXUSD,20080312,104200,72.93,72.94,72.93,72.93
USXUSD,20080312,104300,72.93,72.94,72.93,72.94
USXUSD,20080312,104400,72.94,72.94,72.93,72.94
USXUSD,20080312,104500,72.93,72.93,72.93,72.93
USXUSD,20080312,104600,72.94,72.94,72.93,72.93
USXUSD,20080312,104800,72.94,72.94,72.92,72.92
USXUSD,20080312,104900,72.91,72.91,72.90,72.90
USXUSD,20080312,105000,72.90,72.90,72.90,72.90
USXUSD,20080312,105100,72.91,72.92,72.91,72.92
USXUSD,20080312,105200,72.92,72.92,72.91,72.91
USXUSD,20080312,105300,72.91,72.91,72.90,72.90
USXUSD,20080312,105400,72.90,72.90,72.85,72.86
USXUSD,20080312,105500,72.86,72.86,72.85,72.86
USXUSD,20080312,105600,72.86,72.86,72.86,72.86
USXUSD,20080312,105700,72.85,72.85,72.84,72.85
USXUSD,20080312,105800,72.85,72.85,72.85,72.85
USXUSD,20080312,105900,72.85,72.85,72.85,72.85
USXUSD,20080312,110000,72.85,72.85,72.84,72.84
USXUSD,20080312,110100,72.84,72.84,72.81,72.81
USXUSD,20080312,110200,72.81,72.81,72.78,72.78
USXUSD,20080312,110300,72.78,72.79,72.78,72.78
USXUSD,20080312,110400,72.78,72.78,72.75,72.75
USXUSD,20080312,110500,72.75,72.75,72.73,72.73
USXUSD,20080312,110600,72.74,72.74,72.69,72.69
USXUSD,20080312,110700,72.70,72.72,72.69,72.72
USXUSD,20080312,110800,72.72,72.73,72.71,72.72
USXUSD,20080312,110900,72.72,72.73,72.72,72.73
USXUSD,20080312,111000,72.73,72.73,72.72,72.73
USXUSD,20080312,111100,72.72,72.72,72.70,72.70
USXUSD,20080312,111200,72.70,72.72,72.70,72.71
USXUSD,20080312,111300,72.71,72.71,72.69,72.70
USXUSD,20080312,111400,72.70,72.70,72.66,72.66
USXUSD,20080312,111500,72.66,72.66,72.62,72.63
USXUSD,20080312,111600,72.63,72.65,72.63,72.64
USXUSD,20080312,111700,72.64,72.65,72.64,72.65
USXUSD,20080312,111800,72.65,72.67,72.65,72.66
USXUSD,20080312,111900,72.66,72.66,72.63,72.65
USXUSD,20080312,112000,72.64,72.65,72.64,72.64
USXUSD,20080312,112100,72.64,72.64,72.61,72.61
USXUSD,20080312,112200,72.61,72.64,72.61,72.64
USXUSD,20080312,112300,72.64,72.64,72.61,72.61
USXUSD,20080312,112400,72.61,72.62,72.60,72.60
USXUSD,20080312,112500,72.60,72.61,72.59,72.61
USXUSD,20080312,112600,72.61,72.61,72.59,72.59
USXUSD,20080312,112700,72.59,72.59,72.57,72.57
USXUSD,20080312,112800,72.57,72.57,72.53,72.53
USXUSD,20080312,112900,72.53,72.53,72.52,72.52
USXUSD,20080312,113000,72.52,72.56,72.51,72.56
USXUSD,20080312,113100,72.56,72.58,72.56,72.57
USXUSD,20080312,113200,72.58,72.59,72.57,72.57
USXUSD,20080312,113300,72.57,72.57,72.56,72.57
USXUSD,20080312,113400,72.57,72.58,72.57,72.58
USXUSD,20080312,113500,72.57,72.57,72.56,72.57
USXUSD,20080312,113600,72.57,72.59,72.57,72.59
USXUSD,20080312,113700,72.59,72.59,72.57,72.58
USXUSD,20080312,113800,72.58,72.58,72.58,72.58
USXUSD,20080312,113900,72.59,72.59,72.58,72.58
USXUSD,20080312,114000,72.58,72.58,72.58,72.58
USXUSD,20080312,114100,72.58,72.58,72.57,72.58
USXUSD,20080312,114200,72.58,72.59,72.58,72.59
USXUSD,20080312,114300,72.59,72.62,72.59,72.62
USXUSD,20080312,114400,72.62,72.62,72.62,72.62
USXUSD,20080312,114500,72.60,72.60,72.59,72.60
USXUSD,20080312,114600,72.60,72.61,72.60,72.61
USXUSD,20080312,114700,72.61,72.62,72.61,72.61
USXUSD,20080312,114800,72.61,72.61,72.60,72.60
USXUSD,20080312,114900,72.60,72.62,72.60,72.62
USXUSD,20080312,115000,72.62,72.62,72.61,72.61
USXUSD,20080312,115100,72.61,72.62,72.61,72.62
USXUSD,20080312,115200,72.61,72.62,72.61,72.61
USXUSD,20080312,115300,72.62,72.63,72.62,72.63
USXUSD,20080312,115400,72.63,72.65,72.63,72.65
USXUSD,20080312,115500,72.65,72.66,72.64,72.66
USXUSD,20080312,115600,72.66,72.66,72.65,72.66
USXUSD,20080312,115700,72.66,72.66,72.65,72.65
USXUSD,20080312,115800,72.65,72.66,72.65,72.66
USXUSD,20080312,115900,72.66,72.66,72.65,72.65
USXUSD,20080312,120000,72.66,72.69,72.66,72.69
USXUSD,20080312,120100,72.69,72.69,72.67,72.67
USXUSD,20080312,120200,72.67,72.67,72.66,72.66
USXUSD,20080312,120300,72.66,72.66,72.66,72.66
USXUSD,20080312,120400,72.66,72.66,72.65,72.65
USXUSD,20080312,120500,72.65,72.65,72.65,72.65
USXUSD,20080312,120600,72.65,72.65,72.63,72.63
USXUSD,20080312,120700,72.63,72.63,72.61,72.61
USXUSD,20080312,120800,72.61,72.62,72.61,72.61
USXUSD,20080312,120900,72.61,72.61,72.59,72.60
USXUSD,20080312,121000,72.60,72.60,72.59,72.60
USXUSD,20080312,121100,72.60,72.61,72.60,72.61
USXUSD,20080312,121200,72.61,72.62,72.61,72.62
USXUSD,20080312,121300,72.62,72.62,72.62,72.62
USXUSD,20080312,121400,72.62,72.64,72.62,72.64
USXUSD,20080312,121500,72.64,72.66,72.64,72.66
USXUSD,20080312,121600,72.66,72.67,72.66,72.66
USXUSD,20080312,121700,72.66,72.67,72.66,72.67
USXUSD,20080312,121800,72.67,72.67,72.63,72.63
USXUSD,20080312,121900,72.63,72.64,72.62,72.63
USXUSD,20080312,122000,72.63,72.64,72.63,72.64
USXUSD,20080312,122100,72.65,72.66,72.65,72.66
USXUSD,20080312,122200,72.65,72.65,72.64,72.65
USXUSD,20080312,122300,72.65,72.65,72.65,72.65
USXUSD,20080312,122400,72.65,72.65,72.61,72.61
USXUSD,20080312,122500,72.61,72.62,72.60,72.61
USXUSD,20080312,122600,72.61,72.61,72.60,72.61
USXUSD,20080312,122700,72.62,72.62,72.62,72.62
USXUSD,20080312,122800,72.63,72.64,72.63,72.64
USXUSD,20080312,122900,72.64,72.64,72.62,72.64
USXUSD,20080312,123000,72.63,72.63,72.63,72.63
USXUSD,20080312,123100,72.63,72.63,72.63,72.63
USXUSD,20080312,123200,72.63,72.63,72.63,72.63
USXUSD,20080312,123300,72.63,72.63,72.62,72.62
USXUSD,20080312,123400,72.62,72.63,72.62,72.63
USXUSD,20080312,123500,72.63,72.63,72.62,72.62
USXUSD,20080312,123600,72.62,72.63,72.62,72.63
USXUSD,20080312,123700,72.63,72.63,72.62,72.62
USXUSD,20080312,123800,72.62,72.63,72.62,72.62
USXUSD,20080312,123900,72.62,72.63,72.62,72.62
USXUSD,20080312,124000,72.62,72.62,72.62,72.62
USXUSD,20080312,124100,72.62,72.62,72.62,72.62
USXUSD,20080312,124200,72.62,72.62,72.61,72.61
USXUSD,20080312,124300,72.61,72.62,72.61,72.61
USXUSD,20080312,124400,72.61,72.62,72.61,72.62
USXUSD,20080312,124500,72.62,72.62,72.61,72.61
USXUSD,20080312,124600,72.61,72.62,72.56,72.56
USXUSD,20080312,124700,72.56,72.57,72.55,72.56
USXUSD,20080312,124800,72.56,72.57,72.56,72.57
USXUSD,20080312,124900,72.58,72.58,72.57,72.57
USXUSD,20080312,125000,72.57,72.57,72.56,72.57
USXUSD,20080312,125100,72.57,72.57,72.56,72.56
USXUSD,20080312,125200,72.56,72.56,72.56,72.56
USXUSD,20080312,125300,72.57,72.58,72.57,72.57
USXUSD,20080312,125400,72.57,72.57,72.57,72.57
USXUSD,20080312,125500,72.56,72.57,72.56,72.57
USXUSD,20080312,125600,72.56,72.58,72.56,72.58
USXUSD,20080312,125700,72.58,72.58,72.57,72.57
USXUSD,20080312,125800,72.57,72.58,72.57,72.58
USXUSD,20080312,125900,72.58,72.58,72.58,72.58
USXUSD,20080312,130000,72.58,72.60,72.58,72.60
USXUSD,20080312,130100,72.61,72.61,72.60,72.60
USXUSD,20080312,130200,72.60,72.60,72.59,72.59
USXUSD,20080312,130300,72.59,72.59,72.59,72.59
USXUSD,20080312,130400,72.59,72.60,72.59,72.60
USXUSD,20080312,130500,72.59,72.60,72.59,72.60
USXUSD,20080312,130600,72.60,72.60,72.59,72.60
USXUSD,20080312,130700,72.60,72.60,72.60,72.60
USXUSD,20080312,130800,72.60,72.60,72.60,72.60
USXUSD,20080312,130900,72.60,72.61,72.59,72.61
USXUSD,20080312,131000,72.61,72.61,72.59,72.59
USXUSD,20080312,131100,72.59,72.60,72.59,72.60
USXUSD,20080312,131200,72.59,72.59,72.54,72.54
USXUSD,20080312,131300,72.55,72.55,72.52,72.52
USXUSD,20080312,131400,72.52,72.52,72.52,72.52
USXUSD,20080312,131500,72.52,72.52,72.49,72.49
USXUSD,20080312,131600,72.49,72.49,72.48,72.49
USXUSD,20080312,131700,72.49,72.50,72.48,72.48
USXUSD,20080312,131800,72.48,72.49,72.47,72.49
USXUSD,20080312,131900,72.48,72.51,72.47,72.51
USXUSD,20080312,132000,72.51,72.53,72.51,72.53
USXUSD,20080312,132100,72.53,72.53,72.48,72.48
USXUSD,20080312,132200,72.47,72.51,72.45,72.51
USXUSD,20080312,132300,72.51,72.51,72.49,72.49
USXUSD,20080312,132400,72.49,72.51,72.49,72.51
USXUSD,20080312,132500,72.51,72.56,72.51,72.56
USXUSD,20080312,132600,72.56,72.56,72.55,72.56
USXUSD,20080312,132700,72.55,72.55,72.53,72.54
USXUSD,20080312,132800,72.54,72.55,72.53,72.54
USXUSD,20080312,132900,72.54,72.54,72.53,72.54
USXUSD,20080312,133000,72.54,72.56,72.54,72.55
USXUSD,20080312,133100,72.55,72.56,72.55,72.56
USXUSD,20080312,133200,72.55,72.55,72.55,72.55
USXUSD,20080312,133300,72.55,72.56,72.55,72.56
USXUSD,20080312,133400,72.55,72.55,72.54,72.54
USXUSD,20080312,133500,72.54,72.54,72.51,72.51
USXUSD,20080312,133600,72.51,72.54,72.51,72.54
USXUSD,20080312,133700,72.54,72.54,72.54,72.54
USXUSD,20080312,133800,72.54,72.58,72.54,72.58
USXUSD,20080312,133900,72.58,72.59,72.55,72.55
USXUSD,20080312,134000,72.55,72.55,72.54,72.54
USXUSD,20080312,134100,72.54,72.54,72.53,72.54
USXUSD,20080312,134200,72.55,72.56,72.55,72.56
USXUSD,20080312,134300,72.56,72.56,72.54,72.54
USXUSD,20080312,134400,72.54,72.54,72.53,72.53
USXUSD,20080312,134500,72.53,72.53,72.53,72.53
USXUSD,20080312,134600,72.53,72.55,72.53,72.54
USXUSD,20080312,134700,72.54,72.55,72.54,72.55
USXUSD,20080312,134800,72.54,72.55,72.53,72.53
USXUSD,20080312,134900,72.53,72.53,72.51,72.51
USXUSD,20080312,135000,72.51,72.52,72.51,72.52
USXUSD,20080312,135100,72.52,72.52,72.51,72.52
USXUSD,20080312,135200,72.51,72.51,72.51,72.51
USXUSD,20080312,135300,72.51,72.51,72.50,72.51
USXUSD,20080312,135400,72.51,72.51,72.50,72.50
USXUSD,20080312,135500,72.50,72.50,72.49,72.49
USXUSD,20080312,135600,72.49,72.51,72.49,72.50
USXUSD,20080312,135700,72.50,72.51,72.48,72.49
USXUSD,20080312,135800,72.49,72.51,72.49,72.51
USXUSD,20080312,135900,72.51,72.53,72.51,72.53
USXUSD,20080312,140000,72.53,72.53,72.52,72.52
USXUSD,20080312,140100,72.52,72.52,72.50,72.50
USXUSD,20080312,140200,72.50,72.50,72.49,72.49
USXUSD,20080312,140300,72.48,72.50,72.48,72.50
USXUSD,20080312,140400,72.50,72.51,72.50,72.51
USXUSD,20080312,140500,72.52,72.53,72.52,72.52
USXUSD,20080312,140600,72.52,72.52,72.52,72.52
USXUSD,20080312,140700,72.52,72.53,72.52,72.53
USXUSD,20080312,140800,72.54,72.55,72.54,72.54
USXUSD,20080312,140900,72.55,72.55,72.54,72.54
USXUSD,20080312,141000,72.54,72.55,72.54,72.55
USXUSD,20080312,141100,72.55,72.55,72.55,72.55
USXUSD,20080312,141200,72.55,72.55,72.53,72.53
USXUSD,20080312,141300,72.52,72.52,72.51,72.52
USXUSD,20080312,141400,72.52,72.53,72.52,72.53
USXUSD,20080312,141500,72.54,72.55,72.53,72.55
USXUSD,20080312,141600,72.54,72.54,72.53,72.54
USXUSD,20080312,141700,72.54,72.55,72.54,72.54
USXUSD,20080312,141800,72.54,72.54,72.54,72.54
USXUSD,20080312,141900,72.54,72.55,72.54,72.54
USXUSD,20080312,142000,72.54,72.54,72.54,72.54
USXUSD,20080312,142100,72.54,72.54,72.54,72.54
USXUSD,20080312,142200,72.54,72.55,72.54,72.55
USXUSD,20080312,142300,72.55,72.55,72.53,72.54
USXUSD,20080312,142400,72.54,72.55,72.54,72.55
USXUSD,20080312,142500,72.55,72.55,72.54,72.54
USXUSD,20080312,142600,72.53,72.54,72.53,72.54
USXUSD,20080312,142700,72.54,72.54,72.54,72.54
USXUSD,20080312,142800,72.54,72.55,72.54,72.55
USXUSD,20080312,142900,72.56,72.56,72.56,72.56
USXUSD,20080312,143000,72.55,72.55,72.55,72.55
USXUSD,20080312,143100,72.55,72.56,72.55,72.56
USXUSD,20080312,143200,72.56,72.57,72.56,72.57
USXUSD,20080312,143300,72.57,72.60,72.57,72.60
USXUSD,20080312,143400,72.60,72.68,72.60,72.68
USXUSD,20080312,143500,72.68,72.69,72.66,72.66
USXUSD,20080312,143600,72.66,72.66,72.64,72.65
USXUSD,20080312,143700,72.65,72.66,72.64,72.66
USXUSD,20080312,143800,72.66,72.66,72.65,72.65
USXUSD,20080312,143900,72.65,72.65,72.64,72.65
USXUSD,20080312,144000,72.64,72.65,72.64,72.64
USXUSD,20080312,144100,72.64,72.64,72.63,72.63
USXUSD,20080312,144200,72.63,72.63,72.62,72.62
USXUSD,20080312,144300,72.62,72.62,72.60,72.60
USXUSD,20080312,144400,72.60,72.60,72.58,72.58
USXUSD,20080312,144500,72.58,72.59,72.58,72.59
USXUSD,20080312,144600,72.58,72.58,72.54,72.54
USXUSD,20080312,144700,72.54,72.56,72.54,72.56
USXUSD,20080312,144800,72.56,72.57,72.54,72.55
USXUSD,20080312,144900,72.55,72.55,72.54,72.54
USXUSD,20080312,145000,72.54,72.54,72.54,72.54
USXUSD,20080312,145100,72.54,72.54,72.50,72.51
USXUSD,20080312,145200,72.50,72.50,72.47,72.48
USXUSD,20080312,145300,72.48,72.51,72.48,72.51
USXUSD,20080312,145400,72.50,72.50,72.49,72.50
USXUSD,20080312,145500,72.50,72.50,72.48,72.50
USXUSD,20080312,145600,72.49,72.50,72.49,72.50
USXUSD,20080312,145700,72.50,72.52,72.50,72.52
USXUSD,20080312,145800,72.52,72.52,72.51,72.52
USXUSD,20080312,145900,72.52,72.54,72.52,72.53
USXUSD,20080312,150000,72.53,72.53,72.51,72.51
USXUSD,20080312,150100,72.51,72.51,72.51,72.51
USXUSD,20080312,150200,72.50,72.50,72.47,72.48
USXUSD,20080312,150300,72.48,72.51,72.45,72.51
USXUSD,20080312,150400,72.51,72.52,72.51,72.51
USXUSD,20080312,150500,72.51,72.53,72.51,72.51
USXUSD,20080312,150600,72.51,72.52,72.51,72.51
USXUSD,20080312,150700,72.51,72.51,72.50,72.50
USXUSD,20080312,150800,72.50,72.50,72.49,72.49
USXUSD,20080312,150900,72.49,72.49,72.47,72.49
USXUSD,20080312,151000,72.49,72.49,72.47,72.47
USXUSD,20080312,151100,72.47,72.47,72.45,72.47
USXUSD,20080312,151200,72.47,72.49,72.47,72.48
USXUSD,20080312,151300,72.48,72.49,72.46,72.49
USXUSD,20080312,151400,72.49,72.49,72.48,72.49
USXUSD,20080312,151500,72.49,72.51,72.49,72.51
USXUSD,20080312,151600,72.51,72.52,72.49,72.49
USXUSD,20080312,151700,72.49,72.50,72.48,72.50
USXUSD,20080312,151800,72.49,72.50,72.49,72.50
USXUSD,20080312,151900,72.50,72.51,72.50,72.51
USXUSD,20080312,152000,72.51,72.52,72.51,72.51
USXUSD,20080312,152100,72.51,72.53,72.51,72.53
USXUSD,20080312,152200,72.52,72.53,72.51,72.51
USXUSD,20080312,152300,72.51,72.51,72.51,72.51
USXUSD,20080312,152400,72.51,72.51,72.49,72.49
USXUSD,20080312,152500,72.49,72.50,72.49,72.49
USXUSD,20080312,152600,72.49,72.52,72.49,72.52
USXUSD,20080312,152700,72.52,72.52,72.50,72.50
USXUSD,20080312,152800,72.50,72.50,72.50,72.50
USXUSD,20080312,152900,72.50,72.51,72.50,72.51
USXUSD,20080312,153000,72.51,72.52,72.51,72.51
USXUSD,20080312,153100,72.52,72.55,72.52,72.55
USXUSD,20080312,153200,72.55,72.55,72.54,72.54
USXUSD,20080312,153300,72.54,72.54,72.53,72.54
USXUSD,20080312,153400,72.54,72.56,72.54,72.56
USXUSD,20080312,153500,72.56,72.57,72.56,72.57
USXUSD,20080312,153600,72.56,72.56,72.55,72.55
USXUSD,20080312,153700,72.56,72.56,72.55,72.56
USXUSD,20080312,153800,72.56,72.59,72.55,72.59
USXUSD,20080312,153900,72.59,72.60,72.58,72.58
USXUSD,20080312,154000,72.58,72.58,72.57,72.58
USXUSD,20080312,154100,72.58,72.58,72.56,72.56
USXUSD,20080312,154200,72.56,72.58,72.56,72.58
USXUSD,20080312,154300,72.58,72.58,72.57,72.57
USXUSD,20080312,154400,72.57,72.57,72.56,72.57
USXUSD,20080312,154500,72.56,72.56,72.55,72.56
USXUSD,20080312,154600,72.56,72.57,72.56,72.56
USXUSD,20080312,154700,72.57,72.59,72.57,72.59
USXUSD,20080312,154800,72.59,72.60,72.59,72.59
USXUSD,20080312,154900,72.59,72.60,72.59,72.60
USXUSD,20080312,155000,72.60,72.60,72.59,72.60
USXUSD,20080312,155100,72.60,72.63,72.60,72.62
USXUSD,20080312,155200,72.62,72.62,72.62,72.62
USXUSD,20080312,155300,72.62,72.62,72.60,72.60
USXUSD,20080312,155400,72.60,72.60,72.60,72.60
USXUSD,20080312,155500,72.59,72.59,72.58,72.58
USXUSD,20080312,155600,72.58,72.59,72.58,72.59
USXUSD,20080312,155700,72.60,72.61,72.60,72.61
USXUSD,20080312,155800,72.61,72.62,72.61,72.62
USXUSD,20080312,155900,72.61,72.61,72.61,72.61
USXUSD,20080312,160000,72.61,72.62,72.61,72.62
USXUSD,20080312,160100,72.62,72.62,72.61,72.62
USXUSD,20080312,160200,72.62,72.62,72.62,72.62
USXUSD,20080312,160300,72.62,72.63,72.62,72.63
USXUSD,20080312,160400,72.63,72.63,72.62,72.63
USXUSD,20080312,160500,72.63,72.63,72.62,72.62
USXUSD,20080312,160600,72.62,72.63,72.62,72.63
USXUSD,20080312,160700,72.63,72.63,72.62,72.62
USXUSD,20080312,160800,72.63,72.63,72.63,72.63
USXUSD,20080312,160900,72.63,72.65,72.63,72.65
USXUSD,20080312,161000,72.65,72.65,72.64,72.65
USXUSD,20080312,161100,72.64,72.65,72.64,72.64
USXUSD,20080312,161200,72.64,72.64,72.63,72.63
USXUSD,20080312,161300,72.63,72.63,72.63,72.63
USXUSD,20080312,161400,72.63,72.63,72.62,72.62
USXUSD,20080312,161500,72.63,72.63,72.63,72.63
USXUSD,20080312,161600,72.63,72.63,72.63,72.63
USXUSD,20080312,161700,72.63,72.64,72.63,72.64
USXUSD,20080312,161800,72.64,72.64,72.63,72.63
USXUSD,20080312,161900,72.63,72.63,72.62,72.62
USXUSD,20080312,162000,72.62,72.62,72.56,72.56
USXUSD,20080312,162100,72.57,72.58,72.57,72.57
USXUSD,20080312,162200,72.57,72.58,72.57,72.58
USXUSD,20080312,162300,72.58,72.59,72.58,72.58
USXUSD,20080312,162400,72.58,72.58,72.58,72.58
USXUSD,20080312,162500,72.58,72.58,72.57,72.57
USXUSD,20080312,162600,72.57,72.57,72.53,72.53
USXUSD,20080312,162700,72.53,72.54,72.53,72.53
USXUSD,20080312,162800,72.53,72.53,72.52,72.53
USXUSD,20080312,162900,72.53,72.54,72.53,72.54
USXUSD,20080312,163000,72.54,72.54,72.53,72.54
USXUSD,20080312,163100,72.54,72.54,72.54,72.54
USXUSD,20080312,163200,72.54,72.54,72.51,72.52
USXUSD,20080312,163300,72.52,72.52,72.45,72.46
USXUSD,20080312,163400,72.46,72.46,72.45,72.46
USXUSD,20080312,163500,72.46,72.46,72.42,72.43
USXUSD,20080312,163600,72.43,72.46,72.43,72.46
USXUSD,20080312,163700,72.46,72.48,72.46,72.48
USXUSD,20080312,163800,72.48,72.52,72.48,72.49
USXUSD,20080312,163900,72.49,72.51,72.48,72.51
USXUSD,20080312,164000,72.50,72.52,72.50,72.51
USXUSD,20080312,164100,72.51,72.52,72.49,72.49
USXUSD,20080312,164200,72.49,72.51,72.49,72.49
USXUSD,20080312,164300,72.49,72.51,72.49,72.49
USXUSD,20080312,164400,72.49,72.51,72.49,72.51
USXUSD,20080312,164500,72.50,72.52,72.50,72.52
USXUSD,20080312,164600,72.52,72.54,72.52,72.52
USXUSD,20080312,164700,72.52,72.52,72.49,72.49
USXUSD,20080312,164800,72.49,72.49,72.48,72.49
USXUSD,20080312,164900,72.49,72.49,72.47,72.48
USXUSD,20080312,165000,72.47,72.47,72.45,72.45
USXUSD,20080312,165100,72.46,72.46,72.44,72.46
USXUSD,20080312,165200,72.46,72.47,72.46,72.47
USXUSD,20080312,165300,72.47,72.49,72.47,72.48
USXUSD,20080312,165400,72.48,72.49,72.48,72.49
USXUSD,20080312,165500,72.49,72.49,72.46,72.47
USXUSD,20080312,165600,72.46,72.47,72.46,72.47
USXUSD,20080312,165700,72.48,72.49,72.45,72.49
USXUSD,20080312,165800,72.49,72.56,72.49,72.51
USXUSD,20080312,165900,72.51,72.51,72.50,72.50
USXUSD,20080312,170000,72.50,72.50,72.48,72.49
USXUSD,20080312,170100,72.49,72.50,72.48,72.50
USXUSD,20080312,170200,72.50,72.50,72.49,72.50
USXUSD,20080312,170300,72.50,72.51,72.50,72.50
USXUSD,20080312,170400,72.50,72.51,72.50,72.51
USXUSD,20080312,170500,72.51,72.51,72.51,72.51
USXUSD,20080312,170600,72.51,72.51,72.49,72.49
USXUSD,20080312,170700,72.49,72.50,72.49,72.49
USXUSD,20080312,170800,72.49,72.50,72.49,72.50
USXUSD,20080312,170900,72.50,72.52,72.50,72.51
USXUSD,20080312,171000,72.51,72.52,72.49,72.49
USXUSD,20080312,171100,72.49,72.49,72.47,72.47
USXUSD,20080312,171200,72.47,72.47,72.46,72.46
USXUSD,20080312,171300,72.46,72.47,72.46,72.46
USXUSD,20080312,171400,72.46,72.48,72.46,72.47
USXUSD,20080312,171500,72.47,72.47,72.44,72.46
USXUSD,20080312,171600,72.46,72.46,72.46,72.46
USXUSD,20080312,171700,72.46,72.47,72.46,72.46
USXUSD,20080312,171800,72.46,72.46,72.46,72.46
USXUSD,20080312,171900,72.46,72.47,72.45,72.46
USXUSD,20080312,172000,72.47,72.47,72.46,72.47
USXUSD,20080312,172100,72.47,72.47,72.45,72.45
USXUSD,20080312,172200,72.45,72.46,72.44,72.46
USXUSD,20080312,172300,72.46,72.46,72.45,72.46
USXUSD,20080312,172400,72.46,72.46,72.45,72.45
USXUSD,20080312,172500,72.45,72.46,72.45,72.45
USXUSD,20080312,172600,72.46,72.46,72.45,72.45
USXUSD,20080312,172700,72.45,72.46,72.45,72.45
USXUSD,20080312,172800,72.45,72.45,72.44,72.45
USXUSD,20080312,172900,72.45,72.45,72.45,72.45
USXUSD,20080312,173000,72.45,72.45,72.43,72.44
USXUSD,20080312,173100,72.43,72.43,72.42,72.43
USXUSD,20080312,173200,72.43,72.45,72.43,72.44
USXUSD,20080312,173300,72.45,72.46,72.44,72.46
USXUSD,20080312,173400,72.46,72.46,72.45,72.45
USXUSD,20080312,173500,72.45,72.46,72.45,72.46
USXUSD,20080312,173600,72.46,72.46,72.45,72.46
USXUSD,20080312,173700,72.45,72.46,72.45,72.46
USXUSD,20080312,173800,72.46,72.46,72.46,72.46
USXUSD,20080312,173900,72.46,72.47,72.46,72.46
USXUSD,20080312,174000,72.47,72.47,72.47,72.47
USXUSD,20080312,174100,72.47,72.49,72.47,72.49
USXUSD,20080312,174200,72.49,72.49,72.49,72.49
USXUSD,20080312,174300,72.48,72.49,72.47,72.48
USXUSD,20080312,174400,72.49,72.49,72.48,72.48
USXUSD,20080312,174500,72.48,72.49,72.48,72.48
USXUSD,20080312,174600,72.48,72.49,72.48,72.48
USXUSD,20080312,174700,72.48,72.49,72.48,72.49
USXUSD,20080312,174800,72.49,72.50,72.48,72.50
USXUSD,20080312,174900,72.50,72.51,72.50,72.51
USXUSD,20080312,175000,72.50,72.50,72.49,72.49
USXUSD,20080312,175100,72.49,72.49,72.49,72.49
USXUSD,20080312,175200,72.49,72.50,72.49,72.50
USXUSD,20080312,175300,72.50,72.50,72.49,72.49
USXUSD,20080312,175400,72.49,72.49,72.49,72.49
USXUSD,20080312,175500,72.49,72.49,72.49,72.49
USXUSD,20080312,175600,72.50,72.50,72.49,72.50
USXUSD,20080312,175700,72.50,72.51,72.50,72.50
USXUSD,20080312,175800,72.51,72.52,72.51,72.52
USXUSD,20080312,175900,72.52,72.52,72.51,72.51
USXUSD,20080312,180000,72.51,72.53,72.51,72.53
USXUSD,20080312,180100,72.53,72.53,72.53,72.53
USXUSD,20080312,180200,72.53,72.54,72.53,72.53
USXUSD,20080312,180300,72.53,72.53,72.52,72.52
USXUSD,20080312,180400,72.52,72.52,72.52,72.52
USXUSD,20080312,180500,72.52,72.52,72.52,72.52
USXUSD,20080312,180600,72.52,72.54,72.52,72.54
USXUSD,20080312,180700,72.54,72.54,72.53,72.54
USXUSD,20080312,180800,72.54,72.54,72.53,72.53
USXUSD,20080312,180900,72.53,72.54,72.53,72.54
USXUSD,20080312,181000,72.54,72.54,72.54,72.54
USXUSD,20080312,181100,72.54,72.55,72.54,72.54
USXUSD,20080312,181200,72.54,72.54,72.53,72.53
USXUSD,20080312,181300,72.53,72.53,72.52,72.52
USXUSD,20080312,181400,72.52,72.52,72.49,72.49
USXUSD,20080312,181500,72.49,72.50,72.49,72.49
USXUSD,20080312,181600,72.49,72.49,72.47,72.47
USXUSD,20080312,181700,72.47,72.48,72.47,72.48
USXUSD,20080312,181800,72.48,72.49,72.48,72.48
USXUSD,20080312,181900,72.48,72.49,72.47,72.47
USXUSD,20080312,182000,72.47,72.47,72.47,72.47
USXUSD,20080312,182100,72.47,72.47,72.45,72.45
USXUSD,20080312,182200,72.45,72.46,72.44,72.44
USXUSD,20080312,182300,72.44,72.44,72.41,72.41
USXUSD,20080312,182400,72.41,72.44,72.41,72.44
USXUSD,20080312,182500,72.45,72.46,72.44,72.46
USXUSD,20080312,182600,72.46,72.46,72.46,72.46
USXUSD,20080312,182700,72.46,72.46,72.44,72.45
USXUSD,20080312,182800,72.45,72.45,72.43,72.43
USXUSD,20080312,182900,72.43,72.44,72.43,72.43
USXUSD,20080312,183000,72.43,72.44,72.43,72.44
USXUSD,20080312,183100,72.44,72.44,72.42,72.42
USXUSD,20080312,183200,72.42,72.43,72.42,72.43
USXUSD,20080312,183300,72.43,72.43,72.42,72.43
USXUSD,20080312,183400,72.43,72.43,72.43,72.43
USXUSD,20080312,183500,72.43,72.43,72.43,72.43
USXUSD,20080312,183600,72.43,72.43,72.42,72.43
USXUSD,20080312,183700,72.43,72.43,72.43,72.43
USXUSD,20080312,183800,72.43,72.44,72.43,72.43
USXUSD,20080312,183900,72.43,72.44,72.43,72.44
USXUSD,20080312,184000,72.44,72.44,72.43,72.44
USXUSD,20080312,184100,72.44,72.44,72.43,72.44
USXUSD,20080312,184200,72.44,72.44,72.43,72.43
USXUSD,20080312,184300,72.44,72.46,72.43,72.46
USXUSD,20080312,184400,72.46,72.46,72.46,72.46
USXUSD,20080312,184500,72.46,72.46,72.46,72.46
USXUSD,20080312,184600,72.46,72.46,72.45,72.45
USXUSD,20080312,184700,72.45,72.45,72.44,72.44
USXUSD,20080312,184800,72.44,72.44,72.44,72.44
USXUSD,20080312,185000,72.43,72.44,72.43,72.44
USXUSD,20080312,185100,72.43,72.43,72.43,72.43
USXUSD,20080312,185200,72.43,72.43,72.43,72.43
USXUSD,20080312,185300,72.43,72.43,72.43,72.43
USXUSD,20080312,185400,72.43,72.43,72.43,72.43
USXUSD,20080312,185500,72.43,72.43,72.42,72.43
USXUSD,20080312,185600,72.43,72.43,72.42,72.42
USXUSD,20080312,185700,72.42,72.42,72.42,72.42
USXUSD,20080312,185800,72.42,72.42,72.37,72.38
USXUSD,20080312,185900,72.38,72.39,72.38,72.39
USXUSD,20080312,190000,72.39,72.39,72.39,72.39
USXUSD,20080312,190100,72.39,72.40,72.39,72.39
USXUSD,20080312,190200,72.39,72.40,72.39,72.39
USXUSD,20080312,190300,72.39,72.39,72.39,72.39
USXUSD,20080312,190400,72.39,72.39,72.38,72.39
USXUSD,20080312,190500,72.39,72.39,72.36,72.37
USXUSD,20080312,190600,72.37,72.37,72.36,72.36
USXUSD,20080312,190700,72.36,72.36,72.35,72.35
USXUSD,20080312,190800,72.36,72.37,72.35,72.37
USXUSD,20080312,190900,72.37,72.38,72.37,72.38
USXUSD,20080312,191000,72.38,72.38,72.37,72.38
USXUSD,20080312,191100,72.38,72.38,72.36,72.36
USXUSD,20080312,191200,72.36,72.36,72.35,72.35
USXUSD,20080312,191300,72.35,72.35,72.33,72.33
USXUSD,20080312,191400,72.34,72.34,72.33,72.34
USXUSD,20080312,191500,72.34,72.34,72.32,72.34
USXUSD,20080312,191600,72.34,72.34,72.33,72.33
USXUSD,20080312,191700,72.34,72.34,72.33,72.33
USXUSD,20080312,191800,72.33,72.34,72.33,72.34
USXUSD,20080312,191900,72.34,72.34,72.34,72.34
USXUSD,20080312,192000,72.35,72.36,72.35,72.36
USXUSD,20080312,192100,72.36,72.36,72.36,72.36
USXUSD,20080312,192200,72.36,72.37,72.36,72.37
USXUSD,20080312,192300,72.37,72.38,72.37,72.38
USXUSD,20080312,192400,72.38,72.38,72.37,72.38
USXUSD,20080312,192500,72.38,72.38,72.36,72.36
USXUSD,20080312,192600,72.36,72.37,72.36,72.37
USXUSD,20080312,192700,72.37,72.37,72.37,72.37
USXUSD,20080312,192800,72.37,72.39,72.37,72.39
USXUSD,20080312,192900,72.39,72.39,72.37,72.37
USXUSD,20080312,193000,72.37,72.37,72.35,72.35
USXUSD,20080312,193100,72.35,72.37,72.35,72.37
USXUSD,20080312,193200,72.37,72.37,72.37,72.37
USXUSD,20080312,193300,72.37,72.37,72.37,72.37
USXUSD,20080312,193400,72.37,72.37,72.37,72.37
USXUSD,20080312,193500,72.37,72.39,72.37,72.39
USXUSD,20080312,193600,72.39,72.40,72.39,72.39
USXUSD,20080312,193700,72.39,72.39,72.39,72.39
USXUSD,20080312,193800,72.39,72.39,72.38,72.38
USXUSD,20080312,193900,72.38,72.38,72.37,72.38
USXUSD,20080312,194000,72.38,72.38,72.38,72.38
USXUSD,20080312,194100,72.38,72.39,72.38,72.39
USXUSD,20080312,194200,72.39,72.39,72.38,72.39
USXUSD,20080312,194300,72.39,72.39,72.39,72.39
USXUSD,20080312,194400,72.39,72.40,72.39,72.39
USXUSD,20080312,194500,72.39,72.40,72.39,72.40
USXUSD,20080312,194600,72.39,72.40,72.39,72.39
USXUSD,20080312,194700,72.39,72.40,72.39,72.39
USXUSD,20080312,194800,72.39,72.39,72.39,72.39
USXUSD,20080312,194900,72.39,72.39,72.39,72.39
USXUSD,20080312,195000,72.39,72.39,72.38,72.39
USXUSD,20080312,195100,72.39,72.39,72.38,72.38
USXUSD,20080312,195200,72.39,72.39,72.38,72.38
USXUSD,20080312,195300,72.38,72.38,72.38,72.38
USXUSD,20080312,195400,72.38,72.38,72.37,72.38
USXUSD,20080312,195500,72.38,72.38,72.38,72.38
USXUSD,20080312,195600,72.37,72.37,72.36,72.36
USXUSD,20080312,195700,72.36,72.37,72.36,72.37
USXUSD,20080312,195800,72.36,72.37,72.36,72.37
USXUSD,20080312,195900,72.37,72.37,72.36,72.36
USXUSD,20080312,200000,72.36,72.36,72.35,72.35
USXUSD,20080312,200100,72.35,72.36,72.35,72.36
USXUSD,20080312,200200,72.36,72.36,72.36,72.36
USXUSD,20080312,200300,72.36,72.36,72.35,72.35
USXUSD,20080312,200400,72.35,72.35,72.35,72.35
USXUSD,20080312,200500,72.35,72.35,72.34,72.34
USXUSD,20080312,200600,72.34,72.35,72.34,72.34
USXUSD,20080312,200700,72.35,72.35,72.32,72.32
USXUSD,20080312,200800,72.32,72.32,72.32,72.32
USXUSD,20080312,200900,72.32,72.32,72.29,72.29
USXUSD,20080312,201000,72.29,72.30,72.29,72.30
USXUSD,20080312,201100,72.30,72.30,72.30,72.30
USXUSD,20080312,201200,72.30,72.30,72.30,72.30
USXUSD,20080312,201300,72.31,72.31,72.30,72.30
USXUSD,20080312,201400,72.30,72.30,72.29,72.29
USXUSD,20080312,201500,72.29,72.30,72.29,72.30
USXUSD,20080312,201600,72.30,72.31,72.30,72.30
USXUSD,20080312,201700,72.30,72.31,72.30,72.30
USXUSD,20080312,201800,72.30,72.30,72.30,72.30
USXUSD,20080312,201900,72.30,72.30,72.30,72.30
USXUSD,20080312,202000,72.30,72.30,72.30,72.30
USXUSD,20080312,202100,72.31,72.31,72.30,72.30
USXUSD,20080312,202200,72.30,72.31,72.30,72.30
USXUSD,20080312,202300,72.30,72.30,72.29,72.29
USXUSD,20080312,202400,72.29,72.29,72.29,72.29
USXUSD,20080312,202500,72.28,72.28,72.24,72.24
USXUSD,20080312,202600,72.24,72.24,72.19,72.21
USXUSD,20080312,202700,72.22,72.22,72.20,72.22
USXUSD,20080312,202800,72.21,72.23,72.21,72.22
USXUSD,20080312,202900,72.22,72.22,72.20,72.22
USXUSD,20080312,203000,72.22,72.22,72.21,72.22
USXUSD,20080312,203100,72.22,72.23,72.21,72.22
USXUSD,20080312,203200,72.22,72.23,72.22,72.23
USXUSD,20080312,203300,72.23,72.27,72.23,72.27
USXUSD,20080312,203400,72.27,72.31,72.26,72.31
USXUSD,20080312,203500,72.31,72.31,72.29,72.29
USXUSD,20080312,203600,72.29,72.29,72.28,72.28
USXUSD,20080312,203700,72.28,72.28,72.26,72.26
USXUSD,20080312,203800,72.26,72.26,72.25,72.25
USXUSD,20080312,203900,72.26,72.27,72.26,72.27
USXUSD,20080312,204000,72.27,72.28,72.27,72.28
USXUSD,20080312,204100,72.28,72.29,72.28,72.28
USXUSD,20080312,204200,72.28,72.28,72.27,72.28
USXUSD,20080312,204300,72.28,72.28,72.28,72.28
USXUSD,20080312,204400,72.28,72.29,72.28,72.29
USXUSD,20080312,204500,72.29,72.29,72.29,72.29
USXUSD,20080312,204600,72.29,72.29,72.28,72.28
USXUSD,20080312,204700,72.28,72.28,72.28,72.28
USXUSD,20080312,204800,72.28,72.29,72.28,72.29
USXUSD,20080312,204900,72.29,72.29,72.29,72.29
USXUSD,20080312,205000,72.29,72.29,72.29,72.29
USXUSD,20080312,205100,72.29,72.29,72.29,72.29
USXUSD,20080312,205200,72.29,72.29,72.28,72.28
USXUSD,20080312,205300,72.28,72.28,72.28,72.28
USXUSD,20080312,205400,72.27,72.27,72.27,72.27
USXUSD,20080312,205500,72.28,72.28,72.27,72.27
USXUSD,20080312,205600,72.27,72.27,72.27,72.27
USXUSD,20080312,205700,72.27,72.27,72.26,72.26
USXUSD,20080312,205800,72.25,72.25,72.24,72.24
USXUSD,20080312,205900,72.24,72.24,72.24,72.24
USXUSD,20080312,210000,72.24,72.24,72.19,72.20
USXUSD,20080312,210100,72.20,72.21,72.19,72.19
USXUSD,20080312,210200,72.19,72.20,72.19,72.20
USXUSD,20080312,210300,72.21,72.21,72.19,72.19
USXUSD,20080312,210400,72.19,72.20,72.17,72.17
USXUSD,20080312,210500,72.17,72.18,72.17,72.17
USXUSD,20080312,210600,72.17,72.17,72.15,72.16
USXUSD,20080312,210700,72.16,72.17,72.16,72.17
USXUSD,20080312,210800,72.17,72.17,72.16,72.16
USXUSD,20080312,210900,72.16,72.17,72.16,72.16
USXUSD,20080312,211000,72.16,72.17,72.16,72.17
USXUSD,20080312,211100,72.17,72.17,72.17,72.17
USXUSD,20080312,211200,72.17,72.18,72.17,72.18
USXUSD,20080312,211300,72.19,72.19,72.19,72.19
USXUSD,20080312,211400,72.19,72.20,72.19,72.20
USXUSD,20080312,211500,72.19,72.20,72.19,72.20
USXUSD,20080312,211600,72.20,72.20,72.20,72.20
USXUSD,20080312,211700,72.20,72.20,72.20,72.20
USXUSD,20080312,211800,72.20,72.21,72.20,72.20
USXUSD,20080312,211900,72.20,72.20,72.20,72.20
USXUSD,20080312,212000,72.20,72.20,72.19,72.19
USXUSD,20080312,212100,72.19,72.20,72.19,72.20
USXUSD,20080312,212200,72.20,72.21,72.20,72.20
USXUSD,20080312,212300,72.21,72.21,72.21,72.21
USXUSD,20080312,212400,72.21,72.21,72.21,72.21
USXUSD,20080312,212500,72.21,72.22,72.21,72.22
USXUSD,20080312,212600,72.22,72.22,72.22,72.22
USXUSD,20080312,212700,72.22,72.22,72.22,72.22
USXUSD,20080312,212800,72.22,72.22,72.22,72.22
USXUSD,20080312,212900,72.22,72.22,72.22,72.22
USXUSD,20080312,213000,72.22,72.22,72.22,72.22
USXUSD,20080312,213100,72.22,72.22,72.22,72.22
USXUSD,20080312,213200,72.22,72.23,72.22,72.22
USXUSD,20080312,213300,72.22,72.22,72.22,72.22
USXUSD,20080312,213400,72.22,72.23,72.22,72.22
USXUSD,20080312,213500,72.22,72.23,72.22,72.23
USXUSD,20080312,213600,72.23,72.24,72.23,72.24
USXUSD,20080312,213700,72.24,72.24,72.24,72.24
USXUSD,20080312,213800,72.24,72.24,72.24,72.24
USXUSD,20080312,213900,72.24,72.24,72.24,72.24
USXUSD,20080312,214000,72.24,72.24,72.24,72.24
USXUSD,20080312,214100,72.24,72.25,72.24,72.25
USXUSD,20080312,214200,72.25,72.25,72.24,72.24
USXUSD,20080312,214300,72.24,72.25,72.24,72.25
USXUSD,20080312,214400,72.25,72.25,72.25,72.25
USXUSD,20080312,214500,72.25,72.25,72.25,72.25
USXUSD,20080312,214600,72.25,72.25,72.25,72.25
USXUSD,20080312,214700,72.25,72.25,72.25,72.25
USXUSD,20080312,214800,72.25,72.25,72.25,72.25
USXUSD,20080312,214900,72.25,72.26,72.25,72.26
USXUSD,20080312,215000,72.25,72.26,72.25,72.26
USXUSD,20080312,215100,72.26,72.26,72.26,72.26
USXUSD,20080312,215200,72.26,72.26,72.25,72.25
USXUSD,20080312,215300,72.25,72.25,72.25,72.25
USXUSD,20080312,215400,72.25,72.25,72.25,72.25
USXUSD,20080312,215500,72.25,72.25,72.24,72.25
USXUSD,20080312,215600,72.24,72.25,72.24,72.25
USXUSD,20080312,215700,72.25,72.25,72.24,72.24
USXUSD,20080312,215800,72.23,72.23,72.23,72.23
USXUSD,20080312,215900,72.23,72.23,72.23,72.23
USXUSD,20080312,220000,72.22,72.23,72.22,72.23
USXUSD,20080312,220100,72.23,72.23,72.22,72.22
USXUSD,20080312,220200,72.22,72.22,72.22,72.22
USXUSD,20080312,220300,72.22,72.22,72.22,72.22
USXUSD,20080312,220400,72.22,72.22,72.22,72.22
USXUSD,20080312,220500,72.22,72.22,72.22,72.22
USXUSD,20080312,220600,72.22,72.22,72.21,72.21
USXUSD,20080312,220700,72.21,72.21,72.21,72.21
USXUSD,20080312,220800,72.22,72.22,72.21,72.21
USXUSD,20080312,221000,72.22,72.22,72.22,72.22
USXUSD,20080312,221100,72.22,72.22,72.22,72.22
USXUSD,20080312,221200,72.22,72.22,72.21,72.21
USXUSD,20080312,221300,72.21,72.21,72.20,72.20
USXUSD,20080312,221400,72.20,72.20,72.19,72.20
USXUSD,20080312,221500,72.20,72.20,72.20,72.20
USXUSD,20080312,221600,72.20,72.20,72.19,72.19
USXUSD,20080312,221700,72.19,72.19,72.18,72.18
USXUSD,20080312,221800,72.19,72.19,72.19,72.19
USXUSD,20080312,221900,72.19,72.19,72.19,72.19
USXUSD,20080312,222000,72.19,72.19,72.19,72.19
USXUSD,20080312,222100,72.19,72.19,72.19,72.19
USXUSD,20080312,222200,72.20,72.20,72.20,72.20
USXUSD,20080312,222300,72.20,72.20,72.20,72.20
USXUSD,20080312,222400,72.20,72.20,72.20,72.20
USXUSD,20080312,222500,72.22,72.22,72.21,72.21
USXUSD,20080312,222600,72.21,72.21,72.21,72.21
USXUSD,20080312,222700,72.21,72.21,72.20,72.20
USXUSD,20080312,222800,72.20,72.20,72.19,72.19
USXUSD,20080312,222900,72.20,72.20,72.20,72.20
USXUSD,20080312,223000,72.19,72.19,72.19,72.19
USXUSD,20080312,223100,72.19,72.19,72.19,72.19
USXUSD,20080312,223200,72.19,72.20,72.19,72.20
USXUSD,20080312,223300,72.20,72.21,72.20,72.20
USXUSD,20080312,223400,72.20,72.22,72.20,72.22
USXUSD,20080312,223500,72.22,72.22,72.22,72.22
USXUSD,20080312,223600,72.21,72.21,72.21,72.21
USXUSD,20080312,223700,72.21,72.22,72.21,72.21
USXUSD,20080312,223800,72.21,72.21,72.21,72.21
USXUSD,20080312,223900,72.21,72.21,72.20,72.20
USXUSD,20080312,224000,72.20,72.20,72.19,72.19
USXUSD,20080312,224100,72.18,72.19,72.17,72.17
USXUSD,20080312,224200,72.17,72.17,72.12,72.13
USXUSD,20080312,224300,72.13,72.14,72.13,72.13
USXUSD,20080312,224400,72.11,72.11,72.10,72.11
USXUSD,20080312,224500,72.11,72.12,72.10,72.12
USXUSD,20080312,224600,72.12,72.12,72.11,72.11
USXUSD,20080312,224700,72.10,72.11,72.10,72.11
USXUSD,20080312,224800,72.11,72.11,72.10,72.11
USXUSD,20080312,224900,72.11,72.13,72.11,72.12
USXUSD,20080312,225000,72.12,72.13,72.12,72.12
USXUSD,20080312,225100,72.12,72.14,72.12,72.13
USXUSD,20080312,225200,72.13,72.13,72.13,72.13
USXUSD,20080312,225300,72.12,72.13,72.12,72.12
USXUSD,20080312,225400,72.12,72.13,72.12,72.13
USXUSD,20080312,225500,72.13,72.16,72.13,72.15
USXUSD,20080312,225600,72.15,72.15,72.14,72.14
USXUSD,20080312,225700,72.14,72.14,72.14,72.14
USXUSD,20080312,225800,72.14,72.14,72.13,72.14
USXUSD,20080312,225900,72.14,72.14,72.14,72.14
USXUSD,20080312,230100,72.14,72.15,72.14,72.15
USXUSD,20080312,230200,72.15,72.15,72.15,72.15
USXUSD,20080312,230300,72.15,72.15,72.15,72.15
USXUSD,20080312,230400,72.15,72.16,72.15,72.16
USXUSD,20080312,230500,72.16,72.16,72.16,72.16
USXUSD,20080312,230600,72.16,72.16,72.16,72.16
USXUSD,20080312,230700,72.16,72.16,72.16,72.16
USXUSD,20080312,230800,72.14,72.15,72.13,72.13
USXUSD,20080312,230900,72.13,72.13,72.13,72.13
USXUSD,20080312,231000,72.13,72.13,72.12,72.12
USXUSD,20080312,231100,72.12,72.15,72.12,72.15
USXUSD,20080312,231200,72.15,72.15,72.15,72.15
USXUSD,20080312,231300,72.15,72.16,72.15,72.16
USXUSD,20080312,231400,72.17,72.17,72.16,72.17
USXUSD,20080312,231500,72.16,72.16,72.16,72.16
USXUSD,20080312,231600,72.16,72.17,72.16,72.17
USXUSD,20080312,231700,72.18,72.18,72.17,72.18
USXUSD,20080312,231800,72.17,72.17,72.17,72.17
USXUSD,20080312,231900,72.17,72.19,72.17,72.19
USXUSD,20080312,232000,72.19,72.19,72.18,72.18
USXUSD,20080312,232100,72.19,72.19,72.19,72.19
USXUSD,20080312,232200,72.19,72.20,72.19,72.20
USXUSD,20080312,232300,72.20,72.20,72.20,72.20
USXUSD,20080312,232400,72.20,72.20,72.20,72.20
USXUSD,20080312,232500,72.20,72.20,72.20,72.20
USXUSD,20080312,232600,72.20,72.20,72.20,72.20
USXUSD,20080312,232700,72.20,72.20,72.20,72.20
USXUSD,20080312,232800,72.21,72.22,72.21,72.22
USXUSD,20080312,232900,72.23,72.23,72.22,72.22
USXUSD,20080312,233000,72.22,72.22,72.22,72.22
USXUSD,20080312,233100,72.22,72.23,72.22,72.23
USXUSD,20080312,233200,72.23,72.23,72.23,72.23
USXUSD,20080312,233300,72.23,72.23,72.22,72.22
USXUSD,20080312,233400,72.22,72.23,72.22,72.22
USXUSD,20080312,233500,72.23,72.23,72.22,72.22
USXUSD,20080312,233600,72.23,72.23,72.23,72.23
USXUSD,20080312,233700,72.23,72.23,72.23,72.23
USXUSD,20080312,233800,72.23,72.24,72.23,72.24
USXUSD,20080312,234000,72.25,72.25,72.24,72.25
USXUSD,20080312,234100,72.25,72.25,72.25,72.25
USXUSD,20080312,234200,72.25,72.25,72.25,72.25
USXUSD,20080312,234300,72.25,72.25,72.25,72.25
USXUSD,20080312,234400,72.25,72.25,72.24,72.25
USXUSD,20080312,234500,72.25,72.25,72.25,72.25
USXUSD,20080312,234600,72.25,72.27,72.25,72.26
USXUSD,20080312,234700,72.26,72.26,72.25,72.26
USXUSD,20080312,234800,72.26,72.26,72.26,72.26
USXUSD,20080312,234900,72.26,72.26,72.25,72.26
USXUSD,20080312,235000,72.26,72.26,72.25,72.25
USXUSD,20080312,235100,72.25,72.25,72.25,72.25
USXUSD,20080312,235200,72.25,72.25,72.25,72.25
USXUSD,20080312,235300,72.25,72.25,72.25,72.25
USXUSD,20080312,235400,72.25,72.25,72.24,72.25
USXUSD,20080312,235500,72.25,72.25,72.25,72.25
USXUSD,20080312,235600,72.27,72.27,72.26,72.26
USXUSD,20080312,235700,72.26,72.27,72.26,72.27
USXUSD,20080312,235800,72.28,72.28,72.28,72.28
USXUSD,20080312,235900,72.28,72.28,72.27,72.27
USXUSD,20080313,000000,72.27,72.27,72.27,72.27
