<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080313,000100,1.5529,1.5529,1.5528,1.5528
EURUSD,20080313,000200,1.5528,1.5528,1.5527,1.5527
EURUSD,20080313,000300,1.5527,1.5528,1.5527,1.5527
EURUSD,20080313,000400,1.5528,1.5528,1.5528,1.5528
EURUSD,20080313,000500,1.5527,1.5529,1.5527,1.5529
EURUSD,20080313,000600,1.5530,1.5532,1.5530,1.5532
EURUSD,20080313,000700,1.5532,1.5532,1.5532,1.5532
EURUSD,20080313,000800,1.5533,1.5534,1.5532,1.5533
EURUSD,20080313,000900,1.5534,1.5534,1.5534,1.5534
EURUSD,20080313,001000,1.5534,1.5534,1.5533,1.5533
EURUSD,20080313,001100,1.5534,1.5534,1.5532,1.5534
EURUSD,20080313,001200,1.5533,1.5534,1.5533,1.5533
EURUSD,20080313,001300,1.5533,1.5534,1.5533,1.5534
EURUSD,20080313,001400,1.5534,1.5534,1.5534,1.5534
EURUSD,20080313,001500,1.5534,1.5534,1.5534,1.5534
EURUSD,20080313,001600,1.5534,1.5534,1.5533,1.5534
EURUSD,20080313,001700,1.5534,1.5534,1.5534,1.5534
EURUSD,20080313,001800,1.5534,1.5534,1.5534,1.5534
EURUSD,20080313,001900,1.5534,1.5534,1.5533,1.5533
EURUSD,20080313,002000,1.5533,1.5533,1.5533,1.5533
EURUSD,20080313,002100,1.5533,1.5533,1.5533,1.5533
EURUSD,20080313,002200,1.5533,1.5533,1.5533,1.5533
EURUSD,20080313,002300,1.5533,1.5533,1.5533,1.5533
EURUSD,20080313,002400,1.5533,1.5533,1.5533,1.5533
EURUSD,20080313,002500,1.5533,1.5533,1.5533,1.5533
EURUSD,20080313,002600,1.5533,1.5533,1.5533,1.5533
EURUSD,20080313,002700,1.5533,1.5533,1.5533,1.5533
EURUSD,20080313,002800,1.5533,1.5534,1.5533,1.5534
EURUSD,20080313,002900,1.5533,1.5534,1.5533,1.5534
EURUSD,20080313,003000,1.5534,1.5534,1.5534,1.5534
EURUSD,20080313,003100,1.5534,1.5534,1.5534,1.5534
EURUSD,20080313,003200,1.5534,1.5534,1.5528,1.5528
EURUSD,20080313,003300,1.5527,1.5530,1.5527,1.5530
EURUSD,20080313,003400,1.5530,1.5530,1.5530,1.5530
EURUSD,20080313,003500,1.5530,1.5531,1.5530,1.5531
EURUSD,20080313,003600,1.5531,1.5531,1.5530,1.5531
EURUSD,20080313,003700,1.5530,1.5530,1.5527,1.5527
EURUSD,20080313,003800,1.5528,1.5533,1.5528,1.5533
EURUSD,20080313,003900,1.5533,1.5533,1.5533,1.5533
EURUSD,20080313,004000,1.5532,1.5532,1.5530,1.5532
EURUSD,20080313,004100,1.5533,1.5533,1.5531,1.5531
EURUSD,20080313,004200,1.5530,1.5530,1.5528,1.5529
EURUSD,20080313,004300,1.5529,1.5529,1.5528,1.5529
EURUSD,20080313,004400,1.5529,1.5529,1.5529,1.5529
EURUSD,20080313,004500,1.5529,1.5531,1.5529,1.5531
EURUSD,20080313,004600,1.5530,1.5531,1.5529,1.5529
EURUSD,20080313,004700,1.5529,1.5529,1.5529,1.5529
EURUSD,20080313,004800,1.5529,1.5530,1.5529,1.5530
EURUSD,20080313,004900,1.5530,1.5531,1.5530,1.5531
EURUSD,20080313,005000,1.5532,1.5532,1.5532,1.5532
EURUSD,20080313,005100,1.5532,1.5532,1.5532,1.5532
EURUSD,20080313,005200,1.5532,1.5534,1.5532,1.5534
EURUSD,20080313,005300,1.5534,1.5534,1.5534,1.5534
EURUSD,20080313,005400,1.5534,1.5534,1.5534,1.5534
EURUSD,20080313,005500,1.5534,1.5535,1.5534,1.5535
EURUSD,20080313,005600,1.5534,1.5534,1.5533,1.5534
EURUSD,20080313,005700,1.5534,1.5535,1.5534,1.5535
EURUSD,20080313,005800,1.5536,1.5536,1.5536,1.5536
EURUSD,20080313,005900,1.5536,1.5537,1.5536,1.5537
EURUSD,20080313,010000,1.5536,1.5541,1.5536,1.5540
EURUSD,20080313,010100,1.5539,1.5539,1.5536,1.5536
EURUSD,20080313,010200,1.5536,1.5537,1.5536,1.5536
EURUSD,20080313,010300,1.5536,1.5536,1.5536,1.5536
EURUSD,20080313,010400,1.5537,1.5540,1.5537,1.5540
EURUSD,20080313,010500,1.5541,1.5542,1.5541,1.5541
EURUSD,20080313,010600,1.5540,1.5540,1.5539,1.5539
EURUSD,20080313,010700,1.5539,1.5539,1.5539,1.5539
EURUSD,20080313,010800,1.5539,1.5539,1.5539,1.5539
EURUSD,20080313,010900,1.5539,1.5540,1.5539,1.5540
EURUSD,20080313,011000,1.5541,1.5541,1.5538,1.5538
EURUSD,20080313,011100,1.5539,1.5540,1.5539,1.5539
EURUSD,20080313,011200,1.5539,1.5539,1.5539,1.5539
EURUSD,20080313,011300,1.5539,1.5539,1.5538,1.5538
EURUSD,20080313,011400,1.5538,1.5538,1.5537,1.5537
EURUSD,20080313,011500,1.5537,1.5537,1.5537,1.5537
EURUSD,20080313,011600,1.5537,1.5538,1.5537,1.5537
EURUSD,20080313,011700,1.5536,1.5536,1.5532,1.5532
EURUSD,20080313,011800,1.5532,1.5532,1.5532,1.5532
EURUSD,20080313,011900,1.5531,1.5532,1.5531,1.5532
EURUSD,20080313,012000,1.5532,1.5532,1.5532,1.5532
EURUSD,20080313,012100,1.5531,1.5532,1.5530,1.5530
EURUSD,20080313,012200,1.5529,1.5530,1.5529,1.5530
EURUSD,20080313,012300,1.5530,1.5530,1.5529,1.5529
EURUSD,20080313,012400,1.5528,1.5528,1.5526,1.5526
EURUSD,20080313,012500,1.5527,1.5527,1.5527,1.5527
EURUSD,20080313,012600,1.5527,1.5527,1.5527,1.5527
EURUSD,20080313,012700,1.5527,1.5527,1.5526,1.5526
EURUSD,20080313,012800,1.5526,1.5527,1.5526,1.5526
EURUSD,20080313,012900,1.5527,1.5527,1.5526,1.5526
EURUSD,20080313,013000,1.5525,1.5526,1.5525,1.5526
EURUSD,20080313,013100,1.5527,1.5528,1.5527,1.5528
EURUSD,20080313,013200,1.5527,1.5527,1.5527,1.5527
EURUSD,20080313,013300,1.5527,1.5528,1.5526,1.5527
EURUSD,20080313,013400,1.5527,1.5527,1.5527,1.5527
EURUSD,20080313,013500,1.5527,1.5527,1.5527,1.5527
EURUSD,20080313,013600,1.5526,1.5527,1.5525,1.5526
EURUSD,20080313,013700,1.5525,1.5525,1.5524,1.5525
EURUSD,20080313,013800,1.5525,1.5525,1.5525,1.5525
EURUSD,20080313,013900,1.5525,1.5525,1.5525,1.5525
EURUSD,20080313,014000,1.5526,1.5528,1.5526,1.5527
EURUSD,20080313,014100,1.5527,1.5528,1.5527,1.5527
EURUSD,20080313,014200,1.5527,1.5527,1.5526,1.5526
EURUSD,20080313,014300,1.5526,1.5527,1.5525,1.5526
EURUSD,20080313,014400,1.5526,1.5526,1.5526,1.5526
EURUSD,20080313,014500,1.5527,1.5527,1.5526,1.5526
EURUSD,20080313,014600,1.5526,1.5526,1.5526,1.5526
EURUSD,20080313,014700,1.5526,1.5527,1.5526,1.5526
EURUSD,20080313,014800,1.5526,1.5527,1.5526,1.5526
EURUSD,20080313,014900,1.5526,1.5526,1.5526,1.5526
EURUSD,20080313,015000,1.5526,1.5526,1.5526,1.5526
EURUSD,20080313,015100,1.5525,1.5525,1.5525,1.5525
EURUSD,20080313,015200,1.5525,1.5525,1.5525,1.5525
EURUSD,20080313,015300,1.5525,1.5525,1.5524,1.5524
EURUSD,20080313,015400,1.5523,1.5523,1.5521,1.5522
EURUSD,20080313,015500,1.5523,1.5523,1.5522,1.5522
EURUSD,20080313,015600,1.5523,1.5523,1.5523,1.5523
EURUSD,20080313,015700,1.5522,1.5522,1.5522,1.5522
EURUSD,20080313,015800,1.5522,1.5523,1.5522,1.5523
EURUSD,20080313,015900,1.5523,1.5523,1.5523,1.5523
EURUSD,20080313,020000,1.5523,1.5523,1.5522,1.5522
EURUSD,20080313,020100,1.5522,1.5522,1.5522,1.5522
EURUSD,20080313,020200,1.5522,1.5522,1.5522,1.5522
EURUSD,20080313,020300,1.5522,1.5522,1.5522,1.5522
EURUSD,20080313,020400,1.5522,1.5522,1.5522,1.5522
EURUSD,20080313,020500,1.5521,1.5521,1.5521,1.5521
EURUSD,20080313,020600,1.5521,1.5521,1.5521,1.5521
EURUSD,20080313,020700,1.5521,1.5522,1.5521,1.5522
EURUSD,20080313,020800,1.5522,1.5523,1.5522,1.5523
EURUSD,20080313,020900,1.5524,1.5526,1.5524,1.5526
EURUSD,20080313,021000,1.5525,1.5525,1.5524,1.5524
EURUSD,20080313,021100,1.5524,1.5524,1.5523,1.5523
EURUSD,20080313,021200,1.5524,1.5524,1.5524,1.5524
EURUSD,20080313,021300,1.5525,1.5525,1.5525,1.5525
EURUSD,20080313,021400,1.5526,1.5527,1.5526,1.5527
EURUSD,20080313,021500,1.5527,1.5527,1.5526,1.5527
EURUSD,20080313,021600,1.5528,1.5530,1.5528,1.5530
EURUSD,20080313,021700,1.5530,1.5531,1.5530,1.5530
EURUSD,20080313,021800,1.5529,1.5531,1.5529,1.5531
EURUSD,20080313,021900,1.5531,1.5533,1.5531,1.5532
EURUSD,20080313,022000,1.5533,1.5533,1.5531,1.5531
EURUSD,20080313,022100,1.5532,1.5534,1.5531,1.5534
EURUSD,20080313,022200,1.5535,1.5536,1.5532,1.5534
EURUSD,20080313,022300,1.5534,1.5535,1.5534,1.5534
EURUSD,20080313,022400,1.5535,1.5535,1.5534,1.5535
EURUSD,20080313,022500,1.5536,1.5537,1.5535,1.5537
EURUSD,20080313,022600,1.5536,1.5538,1.5536,1.5536
EURUSD,20080313,022700,1.5537,1.5538,1.5537,1.5538
EURUSD,20080313,022800,1.5538,1.5541,1.5538,1.5540
EURUSD,20080313,022900,1.5540,1.5540,1.5540,1.5540
EURUSD,20080313,023000,1.5539,1.5539,1.5536,1.5537
EURUSD,20080313,023100,1.5538,1.5539,1.5538,1.5539
EURUSD,20080313,023200,1.5540,1.5540,1.5537,1.5538
EURUSD,20080313,023300,1.5538,1.5539,1.5538,1.5538
EURUSD,20080313,023400,1.5538,1.5538,1.5538,1.5538
EURUSD,20080313,023500,1.5539,1.5540,1.5538,1.5539
EURUSD,20080313,023600,1.5540,1.5540,1.5539,1.5540
EURUSD,20080313,023700,1.5541,1.5543,1.5541,1.5543
EURUSD,20080313,023800,1.5543,1.5546,1.5543,1.5546
EURUSD,20080313,023900,1.5547,1.5553,1.5547,1.5551
EURUSD,20080313,024000,1.5550,1.5550,1.5546,1.5546
EURUSD,20080313,024100,1.5546,1.5546,1.5545,1.5545
EURUSD,20080313,024200,1.5544,1.5544,1.5541,1.5541
EURUSD,20080313,024300,1.5542,1.5542,1.5540,1.5542
EURUSD,20080313,024400,1.5543,1.5543,1.5542,1.5543
EURUSD,20080313,024500,1.5542,1.5542,1.5540,1.5542
EURUSD,20080313,024600,1.5542,1.5542,1.5541,1.5541
EURUSD,20080313,024700,1.5542,1.5542,1.5542,1.5542
EURUSD,20080313,024800,1.5543,1.5543,1.5543,1.5543
EURUSD,20080313,024900,1.5543,1.5543,1.5542,1.5542
EURUSD,20080313,025000,1.5542,1.5542,1.5540,1.5540
EURUSD,20080313,025100,1.5540,1.5540,1.5540,1.5540
EURUSD,20080313,025200,1.5540,1.5540,1.5540,1.5540
EURUSD,20080313,025300,1.5541,1.5541,1.5541,1.5541
EURUSD,20080313,025400,1.5541,1.5541,1.5540,1.5540
EURUSD,20080313,025500,1.5540,1.5540,1.5539,1.5539
EURUSD,20080313,025600,1.5538,1.5538,1.5537,1.5537
EURUSD,20080313,025700,1.5537,1.5538,1.5537,1.5538
EURUSD,20080313,025800,1.5538,1.5538,1.5537,1.5538
EURUSD,20080313,025900,1.5538,1.5538,1.5537,1.5537
EURUSD,20080313,030000,1.5537,1.5537,1.5536,1.5536
EURUSD,20080313,030100,1.5537,1.5537,1.5536,1.5537
EURUSD,20080313,030200,1.5537,1.5540,1.5537,1.5540
EURUSD,20080313,030300,1.5541,1.5552,1.5541,1.5544
EURUSD,20080313,030400,1.5543,1.5543,1.5539,1.5539
EURUSD,20080313,030500,1.5538,1.5540,1.5537,1.5540
EURUSD,20080313,030600,1.5541,1.5544,1.5539,1.5539
EURUSD,20080313,030700,1.5538,1.5541,1.5538,1.5541
EURUSD,20080313,030800,1.5541,1.5542,1.5540,1.5540
EURUSD,20080313,030900,1.5539,1.5539,1.5537,1.5539
EURUSD,20080313,031000,1.5539,1.5539,1.5538,1.5539
EURUSD,20080313,031100,1.5538,1.5539,1.5537,1.5539
EURUSD,20080313,031200,1.5539,1.5541,1.5539,1.5540
EURUSD,20080313,031300,1.5541,1.5543,1.5541,1.5542
EURUSD,20080313,031400,1.5543,1.5545,1.5543,1.5545
EURUSD,20080313,031500,1.5544,1.5544,1.5542,1.5542
EURUSD,20080313,031600,1.5542,1.5542,1.5541,1.5541
EURUSD,20080313,031700,1.5541,1.5541,1.5541,1.5541
EURUSD,20080313,031800,1.5541,1.5541,1.5541,1.5541
EURUSD,20080313,031900,1.5541,1.5541,1.5540,1.5540
EURUSD,20080313,032000,1.5540,1.5540,1.5540,1.5540
EURUSD,20080313,032100,1.5539,1.5539,1.5539,1.5539
EURUSD,20080313,032200,1.5539,1.5541,1.5539,1.5541
EURUSD,20080313,032300,1.5542,1.5542,1.5541,1.5541
EURUSD,20080313,032400,1.5541,1.5541,1.5541,1.5541
EURUSD,20080313,032500,1.5541,1.5541,1.5541,1.5541
EURUSD,20080313,032600,1.5541,1.5543,1.5541,1.5542
EURUSD,20080313,032700,1.5543,1.5543,1.5543,1.5543
EURUSD,20080313,032800,1.5543,1.5543,1.5542,1.5542
EURUSD,20080313,032900,1.5542,1.5543,1.5542,1.5543
EURUSD,20080313,033000,1.5542,1.5543,1.5542,1.5543
EURUSD,20080313,033100,1.5543,1.5543,1.5543,1.5543
EURUSD,20080313,033200,1.5543,1.5543,1.5543,1.5543
EURUSD,20080313,033300,1.5543,1.5543,1.5543,1.5543
EURUSD,20080313,033400,1.5544,1.5546,1.5544,1.5545
EURUSD,20080313,033500,1.5546,1.5547,1.5546,1.5547
EURUSD,20080313,033600,1.5548,1.5549,1.5546,1.5546
EURUSD,20080313,033700,1.5545,1.5545,1.5545,1.5545
EURUSD,20080313,033800,1.5545,1.5545,1.5545,1.5545
EURUSD,20080313,033900,1.5545,1.5545,1.5544,1.5544
EURUSD,20080313,034000,1.5545,1.5545,1.5544,1.5544
EURUSD,20080313,034100,1.5545,1.5545,1.5545,1.5545
EURUSD,20080313,034200,1.5544,1.5544,1.5544,1.5544
EURUSD,20080313,034300,1.5544,1.5544,1.5542,1.5542
EURUSD,20080313,034400,1.5542,1.5542,1.5541,1.5541
EURUSD,20080313,034500,1.5541,1.5541,1.5541,1.5541
EURUSD,20080313,034600,1.5542,1.5543,1.5542,1.5543
EURUSD,20080313,034700,1.5543,1.5544,1.5543,1.5544
EURUSD,20080313,034800,1.5544,1.5545,1.5543,1.5544
EURUSD,20080313,034900,1.5545,1.5546,1.5545,1.5546
EURUSD,20080313,035000,1.5546,1.5547,1.5546,1.5547
EURUSD,20080313,035100,1.5546,1.5546,1.5546,1.5546
EURUSD,20080313,035200,1.5546,1.5547,1.5545,1.5546
EURUSD,20080313,035300,1.5545,1.5548,1.5545,1.5548
EURUSD,20080313,035400,1.5547,1.5547,1.5547,1.5547
EURUSD,20080313,035500,1.5548,1.5548,1.5547,1.5548
EURUSD,20080313,035600,1.5549,1.5551,1.5549,1.5551
EURUSD,20080313,035700,1.5552,1.5553,1.5552,1.5552
EURUSD,20080313,035800,1.5551,1.5551,1.5550,1.5551
EURUSD,20080313,035900,1.5550,1.5550,1.5549,1.5550
EURUSD,20080313,040000,1.5550,1.5551,1.5550,1.5551
EURUSD,20080313,040100,1.5551,1.5551,1.5550,1.5550
EURUSD,20080313,040200,1.5550,1.5550,1.5549,1.5549
EURUSD,20080313,040300,1.5549,1.5549,1.5549,1.5549
EURUSD,20080313,040400,1.5549,1.5549,1.5549,1.5549
EURUSD,20080313,040500,1.5549,1.5552,1.5549,1.5551
EURUSD,20080313,040600,1.5552,1.5553,1.5552,1.5553
EURUSD,20080313,040700,1.5553,1.5556,1.5553,1.5554
EURUSD,20080313,040800,1.5553,1.5554,1.5553,1.5553
EURUSD,20080313,040900,1.5553,1.5553,1.5553,1.5553
EURUSD,20080313,041000,1.5553,1.5555,1.5553,1.5555
EURUSD,20080313,041100,1.5555,1.5563,1.5555,1.5562
EURUSD,20080313,041200,1.5561,1.5561,1.5560,1.5561
EURUSD,20080313,041300,1.5562,1.5562,1.5561,1.5561
EURUSD,20080313,041400,1.5561,1.5561,1.5558,1.5558
EURUSD,20080313,041500,1.5559,1.5560,1.5558,1.5558
EURUSD,20080313,041600,1.5559,1.5559,1.5559,1.5559
EURUSD,20080313,041700,1.5558,1.5559,1.5558,1.5559
EURUSD,20080313,041800,1.5560,1.5563,1.5560,1.5562
EURUSD,20080313,041900,1.5561,1.5563,1.5561,1.5562
EURUSD,20080313,042000,1.5563,1.5564,1.5563,1.5564
EURUSD,20080313,042100,1.5564,1.5565,1.5563,1.5564
EURUSD,20080313,042200,1.5564,1.5564,1.5563,1.5563
EURUSD,20080313,042300,1.5563,1.5565,1.5563,1.5565
EURUSD,20080313,042400,1.5566,1.5568,1.5566,1.5566
EURUSD,20080313,042500,1.5567,1.5567,1.5567,1.5567
EURUSD,20080313,042600,1.5568,1.5569,1.5568,1.5569
EURUSD,20080313,042700,1.5570,1.5578,1.5570,1.5578
EURUSD,20080313,042800,1.5579,1.5584,1.5579,1.5580
EURUSD,20080313,042900,1.5580,1.5583,1.5579,1.5583
EURUSD,20080313,043000,1.5584,1.5584,1.5583,1.5583
EURUSD,20080313,043100,1.5582,1.5582,1.5581,1.5581
EURUSD,20080313,043200,1.5582,1.5583,1.5582,1.5582
EURUSD,20080313,043300,1.5582,1.5583,1.5581,1.5583
EURUSD,20080313,043400,1.5583,1.5583,1.5582,1.5582
EURUSD,20080313,043500,1.5581,1.5583,1.5578,1.5578
EURUSD,20080313,043600,1.5577,1.5578,1.5577,1.5578
EURUSD,20080313,043700,1.5578,1.5578,1.5571,1.5572
EURUSD,20080313,043800,1.5571,1.5572,1.5561,1.5561
EURUSD,20080313,043900,1.5560,1.5560,1.5556,1.5558
EURUSD,20080313,044000,1.5557,1.5557,1.5551,1.5551
EURUSD,20080313,044100,1.5550,1.5553,1.5549,1.5553
EURUSD,20080313,044200,1.5554,1.5564,1.5554,1.5559
EURUSD,20080313,044300,1.5560,1.5562,1.5559,1.5560
EURUSD,20080313,044400,1.5560,1.5560,1.5560,1.5560
EURUSD,20080313,044500,1.5560,1.5560,1.5554,1.5554
EURUSD,20080313,044600,1.5554,1.5559,1.5554,1.5559
EURUSD,20080313,044700,1.5559,1.5559,1.5554,1.5554
EURUSD,20080313,044800,1.5554,1.5557,1.5554,1.5557
EURUSD,20080313,044900,1.5558,1.5559,1.5558,1.5559
EURUSD,20080313,045000,1.5558,1.5558,1.5556,1.5556
EURUSD,20080313,045100,1.5555,1.5562,1.5555,1.5562
EURUSD,20080313,045200,1.5562,1.5562,1.5558,1.5558
EURUSD,20080313,045300,1.5557,1.5559,1.5555,1.5559
EURUSD,20080313,045400,1.5560,1.5560,1.5558,1.5558
EURUSD,20080313,045500,1.5559,1.5560,1.5558,1.5558
EURUSD,20080313,045600,1.5559,1.5560,1.5558,1.5560
EURUSD,20080313,045700,1.5561,1.5563,1.5561,1.5563
EURUSD,20080313,045800,1.5564,1.5564,1.5562,1.5562
EURUSD,20080313,045900,1.5563,1.5565,1.5563,1.5565
EURUSD,20080313,050000,1.5564,1.5564,1.5563,1.5564
EURUSD,20080313,050100,1.5563,1.5563,1.5562,1.5563
EURUSD,20080313,050200,1.5563,1.5563,1.5562,1.5562
EURUSD,20080313,050300,1.5561,1.5561,1.5559,1.5560
EURUSD,20080313,050400,1.5561,1.5561,1.5561,1.5561
EURUSD,20080313,050500,1.5561,1.5562,1.5560,1.5562
EURUSD,20080313,050600,1.5562,1.5562,1.5561,1.5561
EURUSD,20080313,050700,1.5561,1.5562,1.5561,1.5561
EURUSD,20080313,050800,1.5562,1.5564,1.5562,1.5564
EURUSD,20080313,050900,1.5563,1.5566,1.5563,1.5563
EURUSD,20080313,051000,1.5563,1.5563,1.5562,1.5562
EURUSD,20080313,051100,1.5561,1.5563,1.5561,1.5563
EURUSD,20080313,051200,1.5562,1.5563,1.5562,1.5563
EURUSD,20080313,051300,1.5563,1.5564,1.5563,1.5564
EURUSD,20080313,051400,1.5564,1.5565,1.5564,1.5565
EURUSD,20080313,051500,1.5565,1.5566,1.5565,1.5565
EURUSD,20080313,051600,1.5564,1.5564,1.5563,1.5564
EURUSD,20080313,051700,1.5563,1.5564,1.5561,1.5562
EURUSD,20080313,051800,1.5561,1.5563,1.5560,1.5563
EURUSD,20080313,051900,1.5563,1.5563,1.5562,1.5562
EURUSD,20080313,052000,1.5562,1.5562,1.5561,1.5561
EURUSD,20080313,052100,1.5561,1.5561,1.5561,1.5561
EURUSD,20080313,052200,1.5562,1.5562,1.5560,1.5560
EURUSD,20080313,052300,1.5560,1.5560,1.5557,1.5559
EURUSD,20080313,052400,1.5558,1.5559,1.5558,1.5559
EURUSD,20080313,052500,1.5558,1.5558,1.5557,1.5557
EURUSD,20080313,052600,1.5556,1.5556,1.5556,1.5556
EURUSD,20080313,052700,1.5556,1.5556,1.5555,1.5555
EURUSD,20080313,052800,1.5555,1.5555,1.5554,1.5554
EURUSD,20080313,052900,1.5553,1.5553,1.5552,1.5552
EURUSD,20080313,053000,1.5552,1.5553,1.5552,1.5552
EURUSD,20080313,053100,1.5551,1.5553,1.5551,1.5553
EURUSD,20080313,053200,1.5554,1.5555,1.5554,1.5555
EURUSD,20080313,053300,1.5555,1.5555,1.5552,1.5552
EURUSD,20080313,053400,1.5552,1.5554,1.5552,1.5553
EURUSD,20080313,053500,1.5554,1.5555,1.5554,1.5555
EURUSD,20080313,053600,1.5556,1.5558,1.5556,1.5558
EURUSD,20080313,053700,1.5557,1.5557,1.5557,1.5557
EURUSD,20080313,053800,1.5557,1.5557,1.5557,1.5557
EURUSD,20080313,053900,1.5556,1.5556,1.5555,1.5555
EURUSD,20080313,054000,1.5556,1.5556,1.5556,1.5556
EURUSD,20080313,054100,1.5556,1.5557,1.5555,1.5556
EURUSD,20080313,054200,1.5555,1.5558,1.5555,1.5558
EURUSD,20080313,054300,1.5558,1.5559,1.5558,1.5559
EURUSD,20080313,054400,1.5558,1.5562,1.5558,1.5562
EURUSD,20080313,054500,1.5562,1.5562,1.5561,1.5561
EURUSD,20080313,054600,1.5561,1.5561,1.5560,1.5560
EURUSD,20080313,054700,1.5560,1.5562,1.5560,1.5562
EURUSD,20080313,054800,1.5563,1.5563,1.5563,1.5563
EURUSD,20080313,054900,1.5563,1.5563,1.5561,1.5561
EURUSD,20080313,055000,1.5561,1.5562,1.5561,1.5561
EURUSD,20080313,055100,1.5561,1.5561,1.5561,1.5561
EURUSD,20080313,055200,1.5562,1.5562,1.5560,1.5560
EURUSD,20080313,055300,1.5560,1.5562,1.5560,1.5562
EURUSD,20080313,055400,1.5561,1.5562,1.5561,1.5561
EURUSD,20080313,055500,1.5560,1.5561,1.5560,1.5560
EURUSD,20080313,055600,1.5561,1.5566,1.5561,1.5566
EURUSD,20080313,055700,1.5565,1.5565,1.5563,1.5564
EURUSD,20080313,055800,1.5565,1.5570,1.5565,1.5567
EURUSD,20080313,055900,1.5568,1.5572,1.5568,1.5572
EURUSD,20080313,060000,1.5573,1.5575,1.5569,1.5569
EURUSD,20080313,060100,1.5569,1.5570,1.5568,1.5568
EURUSD,20080313,060200,1.5567,1.5570,1.5567,1.5570
EURUSD,20080313,060300,1.5571,1.5573,1.5570,1.5570
EURUSD,20080313,060400,1.5569,1.5569,1.5566,1.5566
EURUSD,20080313,060500,1.5567,1.5568,1.5566,1.5567
EURUSD,20080313,060600,1.5568,1.5568,1.5564,1.5564
EURUSD,20080313,060700,1.5564,1.5564,1.5564,1.5564
EURUSD,20080313,060800,1.5564,1.5564,1.5564,1.5564
EURUSD,20080313,060900,1.5563,1.5563,1.5560,1.5562
EURUSD,20080313,061000,1.5561,1.5564,1.5561,1.5564
EURUSD,20080313,061100,1.5565,1.5566,1.5564,1.5565
EURUSD,20080313,061200,1.5566,1.5567,1.5565,1.5565
EURUSD,20080313,061300,1.5564,1.5565,1.5562,1.5563
EURUSD,20080313,061400,1.5562,1.5565,1.5562,1.5564
EURUSD,20080313,061500,1.5563,1.5564,1.5563,1.5564
EURUSD,20080313,061600,1.5564,1.5564,1.5563,1.5563
EURUSD,20080313,061700,1.5562,1.5562,1.5561,1.5561
EURUSD,20080313,061800,1.5561,1.5561,1.5560,1.5560
EURUSD,20080313,061900,1.5560,1.5562,1.5560,1.5562
EURUSD,20080313,062000,1.5562,1.5562,1.5559,1.5560
EURUSD,20080313,062100,1.5561,1.5562,1.5561,1.5562
EURUSD,20080313,062200,1.5562,1.5563,1.5562,1.5562
EURUSD,20080313,062300,1.5561,1.5561,1.5559,1.5559
EURUSD,20080313,062400,1.5559,1.5559,1.5557,1.5557
EURUSD,20080313,062500,1.5556,1.5556,1.5552,1.5552
EURUSD,20080313,062600,1.5551,1.5553,1.5551,1.5553
EURUSD,20080313,062700,1.5553,1.5554,1.5553,1.5553
EURUSD,20080313,062800,1.5553,1.5554,1.5553,1.5554
EURUSD,20080313,062900,1.5553,1.5553,1.5553,1.5553
EURUSD,20080313,063000,1.5553,1.5557,1.5553,1.5556
EURUSD,20080313,063100,1.5556,1.5556,1.5555,1.5556
EURUSD,20080313,063200,1.5556,1.5556,1.5556,1.5556
EURUSD,20080313,063300,1.5557,1.5561,1.5557,1.5561
EURUSD,20080313,063400,1.5560,1.5560,1.5558,1.5559
EURUSD,20080313,063500,1.5558,1.5559,1.5558,1.5559
EURUSD,20080313,063600,1.5559,1.5560,1.5559,1.5560
EURUSD,20080313,063700,1.5561,1.5565,1.5561,1.5565
EURUSD,20080313,063800,1.5564,1.5566,1.5563,1.5564
EURUSD,20080313,063900,1.5564,1.5564,1.5562,1.5564
EURUSD,20080313,064000,1.5563,1.5563,1.5562,1.5563
EURUSD,20080313,064100,1.5564,1.5565,1.5561,1.5561
EURUSD,20080313,064200,1.5560,1.5561,1.5560,1.5561
EURUSD,20080313,064300,1.5560,1.5560,1.5559,1.5559
EURUSD,20080313,064400,1.5559,1.5562,1.5559,1.5562
EURUSD,20080313,064500,1.5562,1.5562,1.5562,1.5562
EURUSD,20080313,064600,1.5562,1.5562,1.5561,1.5561
EURUSD,20080313,064700,1.5562,1.5563,1.5562,1.5563
EURUSD,20080313,064800,1.5563,1.5563,1.5563,1.5563
EURUSD,20080313,064900,1.5564,1.5564,1.5563,1.5564
EURUSD,20080313,065000,1.5563,1.5563,1.5560,1.5561
EURUSD,20080313,065100,1.5560,1.5560,1.5559,1.5560
EURUSD,20080313,065200,1.5561,1.5563,1.5561,1.5563
EURUSD,20080313,065300,1.5562,1.5562,1.5561,1.5561
EURUSD,20080313,065400,1.5561,1.5561,1.5561,1.5561
EURUSD,20080313,065500,1.5560,1.5560,1.5557,1.5558
EURUSD,20080313,065600,1.5558,1.5558,1.5557,1.5557
EURUSD,20080313,065700,1.5558,1.5559,1.5557,1.5558
EURUSD,20080313,065800,1.5558,1.5559,1.5556,1.5556
EURUSD,20080313,065900,1.5557,1.5558,1.5556,1.5558
EURUSD,20080313,070000,1.5558,1.5558,1.5557,1.5557
EURUSD,20080313,070100,1.5557,1.5558,1.5557,1.5558
EURUSD,20080313,070200,1.5559,1.5559,1.5558,1.5558
EURUSD,20080313,070300,1.5558,1.5558,1.5557,1.5557
EURUSD,20080313,070400,1.5557,1.5557,1.5553,1.5553
EURUSD,20080313,070500,1.5554,1.5554,1.5551,1.5551
EURUSD,20080313,070600,1.5551,1.5551,1.5551,1.5551
EURUSD,20080313,070700,1.5552,1.5552,1.5551,1.5551
EURUSD,20080313,070800,1.5551,1.5551,1.5549,1.5549
EURUSD,20080313,070900,1.5550,1.5550,1.5549,1.5549
EURUSD,20080313,071000,1.5549,1.5549,1.5549,1.5549
EURUSD,20080313,071100,1.5548,1.5550,1.5548,1.5550
EURUSD,20080313,071200,1.5549,1.5550,1.5549,1.5550
EURUSD,20080313,071300,1.5549,1.5549,1.5548,1.5548
EURUSD,20080313,071400,1.5549,1.5551,1.5549,1.5551
EURUSD,20080313,071500,1.5551,1.5552,1.5551,1.5551
EURUSD,20080313,071600,1.5552,1.5553,1.5552,1.5553
EURUSD,20080313,071700,1.5553,1.5553,1.5547,1.5547
EURUSD,20080313,071800,1.5548,1.5554,1.5548,1.5554
EURUSD,20080313,071900,1.5555,1.5558,1.5555,1.5558
EURUSD,20080313,072000,1.5559,1.5563,1.5559,1.5563
EURUSD,20080313,072100,1.5564,1.5565,1.5564,1.5564
EURUSD,20080313,072200,1.5564,1.5566,1.5564,1.5566
EURUSD,20080313,072300,1.5567,1.5570,1.5566,1.5566
EURUSD,20080313,072400,1.5565,1.5566,1.5565,1.5566
EURUSD,20080313,072500,1.5565,1.5565,1.5564,1.5564
EURUSD,20080313,072600,1.5564,1.5564,1.5563,1.5563
EURUSD,20080313,072700,1.5562,1.5562,1.5546,1.5546
EURUSD,20080313,072800,1.5547,1.5552,1.5547,1.5551
EURUSD,20080313,072900,1.5551,1.5551,1.5550,1.5550
EURUSD,20080313,073000,1.5549,1.5550,1.5547,1.5548
EURUSD,20080313,073100,1.5549,1.5549,1.5549,1.5549
EURUSD,20080313,073200,1.5550,1.5552,1.5550,1.5551
EURUSD,20080313,073300,1.5551,1.5552,1.5551,1.5552
EURUSD,20080313,073400,1.5552,1.5552,1.5551,1.5552
EURUSD,20080313,073500,1.5552,1.5553,1.5552,1.5553
EURUSD,20080313,073600,1.5554,1.5556,1.5554,1.5554
EURUSD,20080313,073700,1.5555,1.5556,1.5554,1.5556
EURUSD,20080313,073800,1.5557,1.5559,1.5557,1.5559
EURUSD,20080313,073900,1.5559,1.5559,1.5557,1.5557
EURUSD,20080313,074000,1.5557,1.5558,1.5557,1.5558
EURUSD,20080313,074100,1.5557,1.5558,1.5556,1.5556
EURUSD,20080313,074200,1.5556,1.5556,1.5554,1.5554
EURUSD,20080313,074300,1.5553,1.5554,1.5550,1.5551
EURUSD,20080313,074400,1.5550,1.5556,1.5550,1.5553
EURUSD,20080313,074500,1.5554,1.5558,1.5554,1.5558
EURUSD,20080313,074600,1.5559,1.5560,1.5558,1.5560
EURUSD,20080313,074700,1.5559,1.5560,1.5558,1.5558
EURUSD,20080313,074800,1.5559,1.5559,1.5559,1.5559
EURUSD,20080313,074900,1.5558,1.5558,1.5554,1.5555
EURUSD,20080313,075000,1.5555,1.5555,1.5554,1.5555
EURUSD,20080313,075100,1.5556,1.5556,1.5555,1.5556
EURUSD,20080313,075200,1.5555,1.5556,1.5553,1.5554
EURUSD,20080313,075300,1.5554,1.5554,1.5553,1.5554
EURUSD,20080313,075400,1.5553,1.5553,1.5549,1.5550
EURUSD,20080313,075500,1.5549,1.5552,1.5549,1.5552
EURUSD,20080313,075600,1.5553,1.5553,1.5552,1.5552
EURUSD,20080313,075700,1.5552,1.5554,1.5552,1.5553
EURUSD,20080313,075800,1.5553,1.5553,1.5552,1.5553
EURUSD,20080313,075900,1.5553,1.5553,1.5551,1.5551
EURUSD,20080313,080000,1.5550,1.5550,1.5541,1.5541
EURUSD,20080313,080100,1.5542,1.5542,1.5540,1.5541
EURUSD,20080313,080200,1.5540,1.5543,1.5540,1.5542
EURUSD,20080313,080300,1.5542,1.5542,1.5540,1.5542
EURUSD,20080313,080400,1.5543,1.5553,1.5543,1.5553
EURUSD,20080313,080500,1.5552,1.5553,1.5551,1.5551
EURUSD,20080313,080600,1.5550,1.5550,1.5548,1.5548
EURUSD,20080313,080700,1.5549,1.5549,1.5541,1.5541
EURUSD,20080313,080800,1.5540,1.5544,1.5539,1.5544
EURUSD,20080313,080900,1.5543,1.5543,1.5534,1.5535
EURUSD,20080313,081000,1.5536,1.5541,1.5536,1.5541
EURUSD,20080313,081100,1.5541,1.5542,1.5540,1.5541
EURUSD,20080313,081200,1.5542,1.5544,1.5542,1.5543
EURUSD,20080313,081300,1.5544,1.5548,1.5543,1.5544
EURUSD,20080313,081400,1.5545,1.5546,1.5544,1.5545
EURUSD,20080313,081500,1.5546,1.5548,1.5545,1.5545
EURUSD,20080313,081600,1.5544,1.5547,1.5544,1.5546
EURUSD,20080313,081700,1.5545,1.5545,1.5544,1.5545
EURUSD,20080313,081800,1.5546,1.5553,1.5546,1.5552
EURUSD,20080313,081900,1.5551,1.5552,1.5550,1.5552
EURUSD,20080313,082000,1.5553,1.5554,1.5552,1.5552
EURUSD,20080313,082100,1.5553,1.5556,1.5553,1.5555
EURUSD,20080313,082200,1.5556,1.5557,1.5553,1.5557
EURUSD,20080313,082300,1.5556,1.5557,1.5555,1.5556
EURUSD,20080313,082400,1.5555,1.5556,1.5555,1.5556
EURUSD,20080313,082500,1.5557,1.5561,1.5557,1.5561
EURUSD,20080313,082600,1.5562,1.5567,1.5562,1.5566
EURUSD,20080313,082700,1.5565,1.5566,1.5561,1.5561
EURUSD,20080313,082800,1.5562,1.5566,1.5562,1.5566
EURUSD,20080313,082900,1.5567,1.5569,1.5567,1.5568
EURUSD,20080313,083000,1.5569,1.5570,1.5569,1.5569
EURUSD,20080313,083100,1.5568,1.5568,1.5566,1.5567
EURUSD,20080313,083200,1.5568,1.5568,1.5565,1.5567
EURUSD,20080313,083300,1.5567,1.5567,1.5564,1.5565
EURUSD,20080313,083400,1.5566,1.5566,1.5563,1.5564
EURUSD,20080313,083500,1.5565,1.5565,1.5562,1.5564
EURUSD,20080313,083600,1.5563,1.5564,1.5563,1.5564
EURUSD,20080313,083700,1.5563,1.5568,1.5563,1.5568
EURUSD,20080313,083800,1.5569,1.5570,1.5566,1.5567
EURUSD,20080313,083900,1.5568,1.5573,1.5566,1.5573
EURUSD,20080313,084000,1.5574,1.5574,1.5571,1.5572
EURUSD,20080313,084100,1.5571,1.5572,1.5570,1.5572
EURUSD,20080313,084200,1.5571,1.5571,1.5567,1.5568
EURUSD,20080313,084300,1.5569,1.5573,1.5569,1.5571
EURUSD,20080313,084400,1.5570,1.5574,1.5569,1.5574
EURUSD,20080313,084500,1.5573,1.5574,1.5573,1.5573
EURUSD,20080313,084600,1.5572,1.5573,1.5571,1.5572
EURUSD,20080313,084700,1.5571,1.5572,1.5571,1.5572
EURUSD,20080313,084800,1.5573,1.5578,1.5573,1.5577
EURUSD,20080313,084900,1.5578,1.5582,1.5577,1.5581
EURUSD,20080313,085000,1.5580,1.5581,1.5579,1.5580
EURUSD,20080313,085100,1.5579,1.5582,1.5578,1.5581
EURUSD,20080313,085200,1.5582,1.5585,1.5581,1.5585
EURUSD,20080313,085300,1.5586,1.5588,1.5584,1.5588
EURUSD,20080313,085400,1.5587,1.5587,1.5582,1.5582
EURUSD,20080313,085500,1.5581,1.5581,1.5580,1.5580
EURUSD,20080313,085600,1.5581,1.5581,1.5575,1.5575
EURUSD,20080313,085700,1.5574,1.5575,1.5567,1.5567
EURUSD,20080313,085800,1.5566,1.5576,1.5566,1.5572
EURUSD,20080313,085900,1.5571,1.5571,1.5564,1.5564
EURUSD,20080313,090000,1.5563,1.5563,1.5560,1.5562
EURUSD,20080313,090100,1.5563,1.5564,1.5562,1.5564
EURUSD,20080313,090200,1.5565,1.5568,1.5563,1.5568
EURUSD,20080313,090300,1.5569,1.5572,1.5565,1.5565
EURUSD,20080313,090400,1.5564,1.5564,1.5560,1.5563
EURUSD,20080313,090500,1.5564,1.5566,1.5562,1.5563
EURUSD,20080313,090600,1.5564,1.5564,1.5561,1.5561
EURUSD,20080313,090700,1.5560,1.5560,1.5553,1.5553
EURUSD,20080313,090800,1.5552,1.5552,1.5549,1.5549
EURUSD,20080313,090900,1.5550,1.5552,1.5548,1.5552
EURUSD,20080313,091000,1.5551,1.5557,1.5550,1.5557
EURUSD,20080313,091100,1.5558,1.5559,1.5558,1.5559
EURUSD,20080313,091200,1.5559,1.5559,1.5557,1.5559
EURUSD,20080313,091300,1.5560,1.5563,1.5556,1.5556
EURUSD,20080313,091400,1.5555,1.5559,1.5554,1.5559
EURUSD,20080313,091500,1.5560,1.5564,1.5559,1.5564
EURUSD,20080313,091600,1.5563,1.5563,1.5561,1.5563
EURUSD,20080313,091700,1.5564,1.5567,1.5564,1.5567
EURUSD,20080313,091800,1.5568,1.5573,1.5568,1.5573
EURUSD,20080313,091900,1.5572,1.5572,1.5570,1.5570
EURUSD,20080313,092000,1.5571,1.5573,1.5570,1.5572
EURUSD,20080313,092100,1.5573,1.5581,1.5573,1.5576
EURUSD,20080313,092200,1.5575,1.5575,1.5569,1.5569
EURUSD,20080313,092300,1.5568,1.5576,1.5568,1.5574
EURUSD,20080313,092400,1.5573,1.5576,1.5573,1.5575
EURUSD,20080313,092500,1.5576,1.5576,1.5575,1.5575
EURUSD,20080313,092600,1.5576,1.5579,1.5573,1.5576
EURUSD,20080313,092700,1.5575,1.5575,1.5574,1.5574
EURUSD,20080313,092800,1.5573,1.5576,1.5573,1.5574
EURUSD,20080313,092900,1.5573,1.5575,1.5571,1.5575
EURUSD,20080313,093000,1.5576,1.5576,1.5574,1.5574
EURUSD,20080313,093100,1.5575,1.5578,1.5575,1.5578
EURUSD,20080313,093200,1.5579,1.5581,1.5576,1.5577
EURUSD,20080313,093300,1.5578,1.5579,1.5577,1.5579
EURUSD,20080313,093400,1.5580,1.5587,1.5580,1.5586
EURUSD,20080313,093500,1.5585,1.5585,1.5584,1.5585
EURUSD,20080313,093600,1.5586,1.5589,1.5586,1.5588
EURUSD,20080313,093700,1.5588,1.5588,1.5585,1.5586
EURUSD,20080313,093800,1.5585,1.5585,1.5574,1.5578
EURUSD,20080313,093900,1.5577,1.5578,1.5570,1.5570
EURUSD,20080313,094000,1.5569,1.5574,1.5568,1.5574
EURUSD,20080313,094100,1.5573,1.5577,1.5573,1.5577
EURUSD,20080313,094200,1.5576,1.5577,1.5574,1.5577
EURUSD,20080313,094300,1.5578,1.5579,1.5575,1.5576
EURUSD,20080313,094400,1.5577,1.5581,1.5577,1.5581
EURUSD,20080313,094500,1.5582,1.5587,1.5582,1.5586
EURUSD,20080313,094600,1.5587,1.5589,1.5586,1.5588
EURUSD,20080313,094700,1.5589,1.5589,1.5587,1.5588
EURUSD,20080313,094800,1.5587,1.5587,1.5584,1.5584
EURUSD,20080313,094900,1.5584,1.5584,1.5582,1.5584
EURUSD,20080313,095000,1.5585,1.5586,1.5584,1.5586
EURUSD,20080313,095100,1.5586,1.5586,1.5585,1.5585
EURUSD,20080313,095200,1.5586,1.5589,1.5586,1.5586
EURUSD,20080313,095300,1.5585,1.5585,1.5581,1.5584
EURUSD,20080313,095400,1.5585,1.5586,1.5584,1.5584
EURUSD,20080313,095500,1.5585,1.5587,1.5585,1.5586
EURUSD,20080313,095600,1.5587,1.5589,1.5585,1.5585
EURUSD,20080313,095700,1.5584,1.5585,1.5583,1.5585
EURUSD,20080313,095800,1.5584,1.5584,1.5578,1.5579
EURUSD,20080313,095900,1.5578,1.5578,1.5576,1.5577
EURUSD,20080313,100000,1.5578,1.5580,1.5577,1.5577
EURUSD,20080313,100100,1.5578,1.5582,1.5578,1.5582
EURUSD,20080313,100200,1.5584,1.5588,1.5584,1.5588
EURUSD,20080313,100300,1.5587,1.5587,1.5584,1.5585
EURUSD,20080313,100400,1.5586,1.5586,1.5583,1.5583
EURUSD,20080313,100500,1.5584,1.5588,1.5584,1.5587
EURUSD,20080313,100600,1.5588,1.5596,1.5588,1.5591
EURUSD,20080313,100700,1.5590,1.5592,1.5590,1.5592
EURUSD,20080313,100800,1.5593,1.5593,1.5588,1.5589
EURUSD,20080313,100900,1.5590,1.5594,1.5590,1.5593
EURUSD,20080313,101000,1.5592,1.5595,1.5592,1.5594
EURUSD,20080313,101100,1.5595,1.5596,1.5594,1.5596
EURUSD,20080313,101200,1.5597,1.5608,1.5595,1.5608
EURUSD,20080313,101300,1.5609,1.5620,1.5608,1.5614
EURUSD,20080313,101400,1.5613,1.5613,1.5605,1.5607
EURUSD,20080313,101500,1.5606,1.5608,1.5605,1.5608
EURUSD,20080313,101600,1.5609,1.5610,1.5604,1.5605
EURUSD,20080313,101700,1.5604,1.5607,1.5604,1.5607
EURUSD,20080313,101800,1.5608,1.5609,1.5605,1.5605
EURUSD,20080313,101900,1.5604,1.5604,1.5598,1.5599
EURUSD,20080313,102000,1.5598,1.5600,1.5596,1.5596
EURUSD,20080313,102100,1.5595,1.5596,1.5595,1.5595
EURUSD,20080313,102200,1.5596,1.5599,1.5596,1.5599
EURUSD,20080313,102300,1.5600,1.5601,1.5600,1.5601
EURUSD,20080313,102400,1.5600,1.5600,1.5595,1.5597
EURUSD,20080313,102500,1.5596,1.5597,1.5595,1.5596
EURUSD,20080313,102600,1.5596,1.5596,1.5593,1.5593
EURUSD,20080313,102700,1.5592,1.5592,1.5585,1.5588
EURUSD,20080313,102800,1.5589,1.5589,1.5583,1.5584
EURUSD,20080313,102900,1.5583,1.5590,1.5583,1.5590
EURUSD,20080313,103000,1.5590,1.5591,1.5590,1.5591
EURUSD,20080313,103100,1.5592,1.5592,1.5591,1.5592
EURUSD,20080313,103200,1.5592,1.5592,1.5591,1.5592
EURUSD,20080313,103300,1.5592,1.5592,1.5588,1.5589
EURUSD,20080313,103400,1.5588,1.5589,1.5587,1.5588
EURUSD,20080313,103500,1.5588,1.5588,1.5587,1.5587
EURUSD,20080313,103600,1.5587,1.5589,1.5586,1.5589
EURUSD,20080313,103700,1.5590,1.5592,1.5590,1.5590
EURUSD,20080313,103800,1.5590,1.5591,1.5589,1.5589
EURUSD,20080313,103900,1.5589,1.5590,1.5588,1.5590
EURUSD,20080313,104000,1.5591,1.5592,1.5590,1.5591
EURUSD,20080313,104100,1.5592,1.5595,1.5592,1.5594
EURUSD,20080313,104200,1.5593,1.5593,1.5590,1.5590
EURUSD,20080313,104300,1.5589,1.5589,1.5585,1.5585
EURUSD,20080313,104400,1.5585,1.5585,1.5577,1.5580
EURUSD,20080313,104500,1.5581,1.5583,1.5581,1.5582
EURUSD,20080313,104600,1.5581,1.5581,1.5578,1.5579
EURUSD,20080313,104700,1.5579,1.5579,1.5577,1.5577
EURUSD,20080313,104800,1.5578,1.5580,1.5578,1.5579
EURUSD,20080313,104900,1.5578,1.5579,1.5574,1.5575
EURUSD,20080313,105000,1.5576,1.5580,1.5576,1.5580
EURUSD,20080313,105100,1.5579,1.5580,1.5579,1.5579
EURUSD,20080313,105200,1.5578,1.5579,1.5576,1.5579
EURUSD,20080313,105300,1.5580,1.5582,1.5580,1.5582
EURUSD,20080313,105400,1.5583,1.5588,1.5583,1.5588
EURUSD,20080313,105500,1.5588,1.5589,1.5587,1.5587
EURUSD,20080313,105600,1.5586,1.5586,1.5585,1.5586
EURUSD,20080313,105700,1.5586,1.5586,1.5586,1.5586
EURUSD,20080313,105800,1.5585,1.5586,1.5585,1.5586
EURUSD,20080313,105900,1.5587,1.5587,1.5585,1.5585
EURUSD,20080313,110000,1.5584,1.5585,1.5583,1.5584
EURUSD,20080313,110100,1.5584,1.5586,1.5584,1.5585
EURUSD,20080313,110200,1.5584,1.5586,1.5584,1.5586
EURUSD,20080313,110300,1.5587,1.5587,1.5585,1.5585
EURUSD,20080313,110400,1.5586,1.5586,1.5585,1.5585
EURUSD,20080313,110500,1.5586,1.5589,1.5586,1.5588
EURUSD,20080313,110600,1.5588,1.5591,1.5588,1.5590
EURUSD,20080313,110700,1.5591,1.5593,1.5590,1.5590
EURUSD,20080313,110800,1.5591,1.5592,1.5590,1.5590
EURUSD,20080313,110900,1.5590,1.5590,1.5589,1.5590
EURUSD,20080313,111000,1.5591,1.5592,1.5590,1.5591
EURUSD,20080313,111100,1.5590,1.5591,1.5589,1.5589
EURUSD,20080313,111200,1.5590,1.5590,1.5589,1.5589
EURUSD,20080313,111300,1.5589,1.5589,1.5588,1.5588
EURUSD,20080313,111400,1.5588,1.5589,1.5588,1.5588
EURUSD,20080313,111500,1.5587,1.5589,1.5586,1.5586
EURUSD,20080313,111600,1.5586,1.5587,1.5585,1.5587
EURUSD,20080313,111700,1.5586,1.5586,1.5584,1.5585
EURUSD,20080313,111800,1.5586,1.5587,1.5586,1.5587
EURUSD,20080313,111900,1.5586,1.5587,1.5585,1.5585
EURUSD,20080313,112000,1.5584,1.5584,1.5584,1.5584
EURUSD,20080313,112100,1.5585,1.5587,1.5584,1.5585
EURUSD,20080313,112200,1.5585,1.5585,1.5582,1.5582
EURUSD,20080313,112300,1.5582,1.5582,1.5580,1.5580
EURUSD,20080313,112400,1.5581,1.5581,1.5577,1.5577
EURUSD,20080313,112500,1.5576,1.5578,1.5571,1.5576
EURUSD,20080313,112600,1.5577,1.5577,1.5576,1.5577
EURUSD,20080313,112700,1.5578,1.5578,1.5576,1.5577
EURUSD,20080313,112800,1.5577,1.5577,1.5575,1.5575
EURUSD,20080313,112900,1.5574,1.5574,1.5572,1.5574
EURUSD,20080313,113000,1.5573,1.5574,1.5573,1.5574
EURUSD,20080313,113100,1.5574,1.5577,1.5574,1.5577
EURUSD,20080313,113200,1.5578,1.5579,1.5578,1.5578
EURUSD,20080313,113300,1.5579,1.5580,1.5578,1.5580
EURUSD,20080313,113400,1.5581,1.5581,1.5578,1.5578
EURUSD,20080313,113500,1.5579,1.5581,1.5579,1.5581
EURUSD,20080313,113600,1.5580,1.5582,1.5580,1.5582
EURUSD,20080313,113700,1.5583,1.5587,1.5582,1.5587
EURUSD,20080313,113800,1.5588,1.5588,1.5587,1.5587
EURUSD,20080313,113900,1.5588,1.5589,1.5587,1.5587
EURUSD,20080313,114000,1.5588,1.5594,1.5588,1.5591
EURUSD,20080313,114100,1.5590,1.5591,1.5588,1.5588
EURUSD,20080313,114200,1.5587,1.5587,1.5584,1.5584
EURUSD,20080313,114300,1.5583,1.5583,1.5582,1.5582
EURUSD,20080313,114400,1.5581,1.5582,1.5579,1.5582
EURUSD,20080313,114500,1.5583,1.5585,1.5583,1.5584
EURUSD,20080313,114600,1.5584,1.5584,1.5581,1.5581
EURUSD,20080313,114700,1.5582,1.5583,1.5581,1.5582
EURUSD,20080313,114800,1.5583,1.5583,1.5582,1.5582
EURUSD,20080313,114900,1.5583,1.5589,1.5583,1.5588
EURUSD,20080313,115000,1.5587,1.5589,1.5586,1.5588
EURUSD,20080313,115100,1.5587,1.5592,1.5587,1.5592
EURUSD,20080313,115200,1.5591,1.5593,1.5591,1.5593
EURUSD,20080313,115300,1.5592,1.5601,1.5591,1.5601
EURUSD,20080313,115400,1.5602,1.5602,1.5601,1.5602
EURUSD,20080313,115500,1.5601,1.5606,1.5601,1.5606
EURUSD,20080313,115600,1.5607,1.5610,1.5607,1.5608
EURUSD,20080313,115700,1.5607,1.5610,1.5606,1.5606
EURUSD,20080313,115800,1.5606,1.5606,1.5605,1.5606
EURUSD,20080313,115900,1.5605,1.5606,1.5604,1.5604
EURUSD,20080313,120000,1.5603,1.5603,1.5595,1.5596
EURUSD,20080313,120100,1.5597,1.5601,1.5597,1.5601
EURUSD,20080313,120200,1.5602,1.5602,1.5600,1.5601
EURUSD,20080313,120300,1.5601,1.5601,1.5598,1.5598
EURUSD,20080313,120400,1.5599,1.5600,1.5598,1.5599
EURUSD,20080313,120500,1.5600,1.5603,1.5600,1.5603
EURUSD,20080313,120600,1.5602,1.5603,1.5600,1.5601
EURUSD,20080313,120700,1.5600,1.5600,1.5595,1.5595
EURUSD,20080313,120800,1.5596,1.5596,1.5596,1.5596
EURUSD,20080313,120900,1.5596,1.5596,1.5595,1.5596
EURUSD,20080313,121000,1.5597,1.5599,1.5597,1.5597
EURUSD,20080313,121100,1.5597,1.5597,1.5594,1.5594
EURUSD,20080313,121200,1.5595,1.5595,1.5592,1.5593
EURUSD,20080313,121300,1.5592,1.5593,1.5592,1.5592
EURUSD,20080313,121400,1.5592,1.5592,1.5590,1.5591
EURUSD,20080313,121500,1.5592,1.5592,1.5591,1.5591
EURUSD,20080313,121600,1.5590,1.5591,1.5590,1.5590
EURUSD,20080313,121700,1.5590,1.5590,1.5583,1.5583
EURUSD,20080313,121800,1.5584,1.5586,1.5584,1.5585
EURUSD,20080313,121900,1.5584,1.5586,1.5584,1.5586
EURUSD,20080313,122000,1.5586,1.5586,1.5586,1.5586
EURUSD,20080313,122100,1.5586,1.5587,1.5586,1.5586
EURUSD,20080313,122200,1.5586,1.5586,1.5585,1.5586
EURUSD,20080313,122300,1.5586,1.5589,1.5586,1.5589
EURUSD,20080313,122400,1.5588,1.5589,1.5588,1.5588
EURUSD,20080313,122500,1.5589,1.5589,1.5588,1.5589
EURUSD,20080313,122600,1.5588,1.5590,1.5588,1.5589
EURUSD,20080313,122700,1.5588,1.5589,1.5587,1.5587
EURUSD,20080313,122800,1.5586,1.5588,1.5585,1.5587
EURUSD,20080313,122900,1.5586,1.5586,1.5586,1.5586
EURUSD,20080313,123000,1.5586,1.5588,1.5586,1.5587
EURUSD,20080313,123100,1.5588,1.5588,1.5587,1.5588
EURUSD,20080313,123200,1.5589,1.5589,1.5588,1.5589
EURUSD,20080313,123300,1.5588,1.5591,1.5588,1.5590
EURUSD,20080313,123400,1.5589,1.5590,1.5589,1.5590
EURUSD,20080313,123500,1.5590,1.5590,1.5589,1.5589
EURUSD,20080313,123600,1.5588,1.5590,1.5588,1.5589
EURUSD,20080313,123700,1.5588,1.5588,1.5587,1.5587
EURUSD,20080313,123800,1.5587,1.5589,1.5587,1.5588
EURUSD,20080313,123900,1.5587,1.5589,1.5587,1.5588
EURUSD,20080313,124000,1.5587,1.5587,1.5585,1.5586
EURUSD,20080313,124100,1.5586,1.5589,1.5585,1.5589
EURUSD,20080313,124200,1.5588,1.5589,1.5588,1.5588
EURUSD,20080313,124300,1.5589,1.5589,1.5588,1.5588
EURUSD,20080313,124400,1.5587,1.5587,1.5586,1.5587
EURUSD,20080313,124500,1.5588,1.5589,1.5588,1.5589
EURUSD,20080313,124600,1.5590,1.5590,1.5589,1.5589
EURUSD,20080313,124700,1.5589,1.5590,1.5588,1.5590
EURUSD,20080313,124800,1.5590,1.5590,1.5589,1.5590
EURUSD,20080313,124900,1.5590,1.5591,1.5589,1.5591
EURUSD,20080313,125000,1.5590,1.5593,1.5590,1.5593
EURUSD,20080313,125100,1.5592,1.5592,1.5591,1.5591
EURUSD,20080313,125200,1.5592,1.5592,1.5589,1.5590
EURUSD,20080313,125300,1.5590,1.5591,1.5590,1.5591
EURUSD,20080313,125400,1.5591,1.5592,1.5590,1.5591
EURUSD,20080313,125500,1.5590,1.5591,1.5588,1.5588
EURUSD,20080313,125600,1.5588,1.5589,1.5586,1.5586
EURUSD,20080313,125700,1.5585,1.5585,1.5582,1.5584
EURUSD,20080313,125800,1.5583,1.5585,1.5583,1.5583
EURUSD,20080313,125900,1.5583,1.5583,1.5581,1.5582
EURUSD,20080313,130000,1.5581,1.5583,1.5581,1.5582
EURUSD,20080313,130100,1.5582,1.5582,1.5576,1.5576
EURUSD,20080313,130200,1.5575,1.5576,1.5574,1.5576
EURUSD,20080313,130300,1.5577,1.5580,1.5577,1.5580
EURUSD,20080313,130400,1.5580,1.5581,1.5580,1.5581
EURUSD,20080313,130500,1.5582,1.5582,1.5581,1.5582
EURUSD,20080313,130600,1.5581,1.5582,1.5580,1.5580
EURUSD,20080313,130700,1.5580,1.5581,1.5575,1.5576
EURUSD,20080313,130800,1.5576,1.5576,1.5574,1.5574
EURUSD,20080313,130900,1.5573,1.5577,1.5572,1.5577
EURUSD,20080313,131000,1.5576,1.5577,1.5576,1.5576
EURUSD,20080313,131100,1.5576,1.5577,1.5576,1.5577
EURUSD,20080313,131200,1.5577,1.5578,1.5576,1.5576
EURUSD,20080313,131300,1.5575,1.5578,1.5575,1.5578
EURUSD,20080313,131400,1.5577,1.5578,1.5576,1.5578
EURUSD,20080313,131500,1.5577,1.5578,1.5577,1.5578
EURUSD,20080313,131600,1.5577,1.5578,1.5577,1.5578
EURUSD,20080313,131700,1.5577,1.5582,1.5577,1.5582
EURUSD,20080313,131800,1.5581,1.5591,1.5580,1.5591
EURUSD,20080313,131900,1.5590,1.5590,1.5584,1.5584
EURUSD,20080313,132000,1.5585,1.5587,1.5585,1.5586
EURUSD,20080313,132100,1.5585,1.5585,1.5580,1.5580
EURUSD,20080313,132200,1.5579,1.5581,1.5573,1.5574
EURUSD,20080313,132300,1.5575,1.5576,1.5575,1.5576
EURUSD,20080313,132400,1.5577,1.5582,1.5576,1.5581
EURUSD,20080313,132500,1.5582,1.5584,1.5582,1.5584
EURUSD,20080313,132600,1.5583,1.5586,1.5581,1.5586
EURUSD,20080313,132700,1.5586,1.5587,1.5585,1.5585
EURUSD,20080313,132800,1.5586,1.5587,1.5584,1.5584
EURUSD,20080313,132900,1.5583,1.5583,1.5582,1.5582
EURUSD,20080313,133000,1.5583,1.5583,1.5581,1.5583
EURUSD,20080313,133100,1.5584,1.5603,1.5584,1.5588
EURUSD,20080313,133200,1.5589,1.5589,1.5578,1.5579
EURUSD,20080313,133300,1.5580,1.5584,1.5579,1.5579
EURUSD,20080313,133400,1.5580,1.5583,1.5573,1.5573
EURUSD,20080313,133500,1.5574,1.5576,1.5560,1.5560
EURUSD,20080313,133600,1.5559,1.5567,1.5557,1.5566
EURUSD,20080313,133700,1.5565,1.5569,1.5564,1.5569
EURUSD,20080313,133800,1.5570,1.5571,1.5567,1.5570
EURUSD,20080313,133900,1.5571,1.5572,1.5567,1.5568
EURUSD,20080313,134000,1.5569,1.5572,1.5569,1.5572
EURUSD,20080313,134100,1.5572,1.5575,1.5572,1.5575
EURUSD,20080313,134200,1.5574,1.5574,1.5571,1.5571
EURUSD,20080313,134300,1.5570,1.5572,1.5570,1.5570
EURUSD,20080313,134400,1.5569,1.5570,1.5555,1.5557
EURUSD,20080313,134500,1.5556,1.5558,1.5549,1.5558
EURUSD,20080313,134600,1.5559,1.5560,1.5554,1.5554
EURUSD,20080313,134700,1.5555,1.5563,1.5555,1.5560
EURUSD,20080313,134800,1.5561,1.5562,1.5558,1.5561
EURUSD,20080313,134900,1.5562,1.5568,1.5562,1.5568
EURUSD,20080313,135000,1.5567,1.5567,1.5562,1.5562
EURUSD,20080313,135100,1.5561,1.5561,1.5558,1.5560
EURUSD,20080313,135200,1.5559,1.5560,1.5558,1.5558
EURUSD,20080313,135300,1.5558,1.5561,1.5558,1.5559
EURUSD,20080313,135400,1.5559,1.5560,1.5554,1.5554
EURUSD,20080313,135500,1.5555,1.5565,1.5555,1.5565
EURUSD,20080313,135600,1.5566,1.5570,1.5566,1.5566
EURUSD,20080313,135700,1.5565,1.5571,1.5563,1.5566
EURUSD,20080313,135800,1.5567,1.5573,1.5567,1.5572
EURUSD,20080313,135900,1.5573,1.5577,1.5572,1.5572
EURUSD,20080313,140000,1.5571,1.5572,1.5567,1.5568
EURUSD,20080313,140100,1.5569,1.5576,1.5569,1.5572
EURUSD,20080313,140200,1.5571,1.5571,1.5570,1.5570
EURUSD,20080313,140300,1.5571,1.5575,1.5570,1.5571
EURUSD,20080313,140400,1.5570,1.5570,1.5567,1.5568
EURUSD,20080313,140500,1.5567,1.5570,1.5567,1.5569
EURUSD,20080313,140600,1.5568,1.5575,1.5568,1.5575
EURUSD,20080313,140700,1.5575,1.5585,1.5575,1.5585
EURUSD,20080313,140800,1.5584,1.5584,1.5580,1.5580
EURUSD,20080313,140900,1.5581,1.5581,1.5575,1.5577
EURUSD,20080313,141000,1.5576,1.5576,1.5574,1.5574
EURUSD,20080313,141100,1.5573,1.5575,1.5573,1.5575
EURUSD,20080313,141200,1.5575,1.5579,1.5574,1.5579
EURUSD,20080313,141300,1.5578,1.5578,1.5576,1.5576
EURUSD,20080313,141400,1.5575,1.5576,1.5573,1.5573
EURUSD,20080313,141500,1.5574,1.5576,1.5574,1.5575
EURUSD,20080313,141600,1.5574,1.5574,1.5571,1.5571
EURUSD,20080313,141700,1.5572,1.5572,1.5571,1.5572
EURUSD,20080313,141800,1.5573,1.5573,1.5571,1.5572
EURUSD,20080313,141900,1.5572,1.5572,1.5572,1.5572
EURUSD,20080313,142000,1.5573,1.5576,1.5571,1.5576
EURUSD,20080313,142100,1.5575,1.5577,1.5574,1.5577
EURUSD,20080313,142200,1.5578,1.5584,1.5578,1.5584
EURUSD,20080313,142300,1.5585,1.5590,1.5585,1.5587
EURUSD,20080313,142400,1.5586,1.5588,1.5586,1.5587
EURUSD,20080313,142500,1.5588,1.5589,1.5588,1.5589
EURUSD,20080313,142600,1.5590,1.5590,1.5584,1.5585
EURUSD,20080313,142700,1.5586,1.5586,1.5582,1.5582
EURUSD,20080313,142800,1.5581,1.5582,1.5579,1.5579
EURUSD,20080313,142900,1.5580,1.5583,1.5580,1.5583
EURUSD,20080313,143000,1.5584,1.5588,1.5584,1.5588
EURUSD,20080313,143100,1.5587,1.5587,1.5585,1.5587
EURUSD,20080313,143200,1.5586,1.5588,1.5585,1.5588
EURUSD,20080313,143300,1.5587,1.5587,1.5584,1.5585
EURUSD,20080313,143400,1.5584,1.5588,1.5584,1.5588
EURUSD,20080313,143500,1.5589,1.5589,1.5586,1.5586
EURUSD,20080313,143600,1.5585,1.5585,1.5583,1.5583
EURUSD,20080313,143700,1.5583,1.5587,1.5583,1.5587
EURUSD,20080313,143800,1.5588,1.5588,1.5587,1.5587
EURUSD,20080313,143900,1.5588,1.5588,1.5586,1.5586
EURUSD,20080313,144000,1.5585,1.5586,1.5583,1.5586
EURUSD,20080313,144100,1.5586,1.5586,1.5585,1.5586
EURUSD,20080313,144200,1.5586,1.5590,1.5586,1.5590
EURUSD,20080313,144300,1.5591,1.5598,1.5590,1.5595
EURUSD,20080313,144400,1.5596,1.5597,1.5596,1.5597
EURUSD,20080313,144500,1.5596,1.5596,1.5592,1.5592
EURUSD,20080313,144600,1.5593,1.5611,1.5593,1.5611
EURUSD,20080313,144700,1.5610,1.5610,1.5608,1.5608
EURUSD,20080313,144800,1.5607,1.5608,1.5607,1.5608
EURUSD,20080313,144900,1.5609,1.5614,1.5608,1.5613
EURUSD,20080313,145000,1.5612,1.5612,1.5605,1.5605
EURUSD,20080313,145100,1.5604,1.5604,1.5597,1.5598
EURUSD,20080313,145200,1.5597,1.5601,1.5597,1.5601
EURUSD,20080313,145300,1.5600,1.5602,1.5600,1.5600
EURUSD,20080313,145400,1.5600,1.5600,1.5599,1.5600
EURUSD,20080313,145500,1.5599,1.5602,1.5599,1.5602
EURUSD,20080313,145600,1.5603,1.5604,1.5599,1.5599
EURUSD,20080313,145700,1.5598,1.5599,1.5597,1.5597
EURUSD,20080313,145800,1.5598,1.5600,1.5595,1.5596
EURUSD,20080313,145900,1.5595,1.5598,1.5593,1.5598
EURUSD,20080313,150000,1.5599,1.5599,1.5596,1.5597
EURUSD,20080313,150100,1.5598,1.5598,1.5595,1.5598
EURUSD,20080313,150200,1.5597,1.5598,1.5596,1.5598
EURUSD,20080313,150300,1.5598,1.5598,1.5596,1.5596
EURUSD,20080313,150400,1.5596,1.5596,1.5592,1.5592
EURUSD,20080313,150500,1.5591,1.5591,1.5588,1.5590
EURUSD,20080313,150600,1.5591,1.5591,1.5587,1.5587
EURUSD,20080313,150700,1.5588,1.5588,1.5581,1.5582
EURUSD,20080313,150800,1.5581,1.5584,1.5581,1.5584
EURUSD,20080313,150900,1.5585,1.5587,1.5585,1.5587
EURUSD,20080313,151000,1.5586,1.5588,1.5586,1.5588
EURUSD,20080313,151100,1.5587,1.5588,1.5586,1.5587
EURUSD,20080313,151200,1.5586,1.5586,1.5584,1.5584
EURUSD,20080313,151300,1.5585,1.5586,1.5585,1.5586
EURUSD,20080313,151400,1.5585,1.5586,1.5581,1.5581
EURUSD,20080313,151500,1.5580,1.5584,1.5580,1.5584
EURUSD,20080313,151600,1.5585,1.5591,1.5585,1.5590
EURUSD,20080313,151700,1.5589,1.5589,1.5588,1.5588
EURUSD,20080313,151800,1.5587,1.5587,1.5584,1.5586
EURUSD,20080313,151900,1.5587,1.5587,1.5583,1.5585
EURUSD,20080313,152000,1.5586,1.5587,1.5586,1.5587
EURUSD,20080313,152100,1.5588,1.5589,1.5587,1.5587
EURUSD,20080313,152200,1.5586,1.5586,1.5584,1.5585
EURUSD,20080313,152300,1.5586,1.5586,1.5585,1.5586
EURUSD,20080313,152400,1.5587,1.5588,1.5586,1.5587
EURUSD,20080313,152500,1.5588,1.5588,1.5586,1.5587
EURUSD,20080313,152600,1.5588,1.5588,1.5583,1.5583
EURUSD,20080313,152700,1.5584,1.5585,1.5581,1.5585
EURUSD,20080313,152800,1.5584,1.5586,1.5584,1.5586
EURUSD,20080313,152900,1.5587,1.5590,1.5587,1.5590
EURUSD,20080313,153000,1.5589,1.5592,1.5588,1.5590
EURUSD,20080313,153100,1.5589,1.5589,1.5586,1.5586
EURUSD,20080313,153200,1.5587,1.5589,1.5586,1.5589
EURUSD,20080313,153300,1.5590,1.5591,1.5589,1.5590
EURUSD,20080313,153400,1.5591,1.5591,1.5587,1.5591
EURUSD,20080313,153500,1.5590,1.5590,1.5584,1.5585
EURUSD,20080313,153600,1.5586,1.5587,1.5586,1.5586
EURUSD,20080313,153700,1.5585,1.5585,1.5584,1.5584
EURUSD,20080313,153800,1.5585,1.5586,1.5584,1.5586
EURUSD,20080313,153900,1.5586,1.5589,1.5586,1.5587
EURUSD,20080313,154000,1.5587,1.5588,1.5586,1.5586
EURUSD,20080313,154100,1.5587,1.5587,1.5586,1.5587
EURUSD,20080313,154200,1.5588,1.5590,1.5588,1.5590
EURUSD,20080313,154300,1.5591,1.5591,1.5589,1.5589
EURUSD,20080313,154400,1.5588,1.5588,1.5586,1.5586
EURUSD,20080313,154500,1.5587,1.5588,1.5586,1.5588
EURUSD,20080313,154600,1.5587,1.5590,1.5586,1.5590
EURUSD,20080313,154700,1.5590,1.5591,1.5590,1.5590
EURUSD,20080313,154800,1.5591,1.5594,1.5591,1.5592
EURUSD,20080313,154900,1.5593,1.5597,1.5593,1.5596
EURUSD,20080313,155000,1.5596,1.5597,1.5594,1.5595
EURUSD,20080313,155100,1.5596,1.5596,1.5594,1.5594
EURUSD,20080313,155200,1.5593,1.5594,1.5592,1.5593
EURUSD,20080313,155300,1.5593,1.5593,1.5590,1.5590
EURUSD,20080313,155400,1.5589,1.5590,1.5588,1.5589
EURUSD,20080313,155500,1.5589,1.5589,1.5588,1.5588
EURUSD,20080313,155600,1.5589,1.5589,1.5588,1.5588
EURUSD,20080313,155700,1.5589,1.5589,1.5587,1.5587
EURUSD,20080313,155800,1.5586,1.5586,1.5584,1.5585
EURUSD,20080313,155900,1.5584,1.5585,1.5584,1.5585
EURUSD,20080313,160000,1.5585,1.5585,1.5585,1.5585
EURUSD,20080313,160100,1.5585,1.5587,1.5585,1.5587
EURUSD,20080313,160200,1.5588,1.5590,1.5588,1.5590
EURUSD,20080313,160300,1.5589,1.5589,1.5585,1.5585
EURUSD,20080313,160400,1.5584,1.5584,1.5582,1.5582
EURUSD,20080313,160500,1.5582,1.5583,1.5582,1.5582
EURUSD,20080313,160600,1.5582,1.5582,1.5576,1.5576
EURUSD,20080313,160700,1.5575,1.5575,1.5563,1.5569
EURUSD,20080313,160800,1.5570,1.5576,1.5570,1.5572
EURUSD,20080313,160900,1.5573,1.5573,1.5562,1.5563
EURUSD,20080313,161000,1.5564,1.5571,1.5564,1.5571
EURUSD,20080313,161100,1.5572,1.5577,1.5572,1.5575
EURUSD,20080313,161200,1.5574,1.5576,1.5569,1.5569
EURUSD,20080313,161300,1.5570,1.5571,1.5566,1.5566
EURUSD,20080313,161400,1.5565,1.5566,1.5562,1.5566
EURUSD,20080313,161500,1.5565,1.5566,1.5564,1.5564
EURUSD,20080313,161600,1.5565,1.5568,1.5564,1.5568
EURUSD,20080313,161700,1.5569,1.5576,1.5569,1.5569
EURUSD,20080313,161800,1.5570,1.5570,1.5569,1.5570
EURUSD,20080313,161900,1.5571,1.5574,1.5571,1.5574
EURUSD,20080313,162000,1.5575,1.5576,1.5574,1.5576
EURUSD,20080313,162100,1.5575,1.5575,1.5574,1.5574
EURUSD,20080313,162200,1.5575,1.5575,1.5572,1.5574
EURUSD,20080313,162300,1.5575,1.5575,1.5569,1.5570
EURUSD,20080313,162400,1.5569,1.5571,1.5569,1.5570
EURUSD,20080313,162500,1.5571,1.5571,1.5570,1.5570
EURUSD,20080313,162600,1.5570,1.5572,1.5570,1.5572
EURUSD,20080313,162700,1.5574,1.5576,1.5574,1.5576
EURUSD,20080313,162800,1.5577,1.5577,1.5572,1.5573
EURUSD,20080313,162900,1.5574,1.5580,1.5574,1.5576
EURUSD,20080313,163000,1.5575,1.5575,1.5573,1.5573
EURUSD,20080313,163100,1.5573,1.5573,1.5572,1.5572
EURUSD,20080313,163200,1.5573,1.5573,1.5572,1.5573
EURUSD,20080313,163300,1.5572,1.5573,1.5572,1.5573
EURUSD,20080313,163400,1.5572,1.5574,1.5572,1.5574
EURUSD,20080313,163500,1.5575,1.5582,1.5575,1.5582
EURUSD,20080313,163600,1.5581,1.5581,1.5574,1.5575
EURUSD,20080313,163700,1.5575,1.5576,1.5574,1.5574
EURUSD,20080313,163800,1.5575,1.5576,1.5575,1.5575
EURUSD,20080313,163900,1.5575,1.5575,1.5572,1.5573
EURUSD,20080313,164000,1.5573,1.5573,1.5570,1.5570
EURUSD,20080313,164100,1.5569,1.5569,1.5566,1.5569
EURUSD,20080313,164200,1.5570,1.5570,1.5566,1.5568
EURUSD,20080313,164300,1.5567,1.5568,1.5561,1.5562
EURUSD,20080313,164400,1.5563,1.5567,1.5563,1.5566
EURUSD,20080313,164500,1.5567,1.5568,1.5565,1.5568
EURUSD,20080313,164600,1.5567,1.5570,1.5567,1.5570
EURUSD,20080313,164700,1.5570,1.5570,1.5569,1.5569
EURUSD,20080313,164800,1.5568,1.5572,1.5567,1.5572
EURUSD,20080313,164900,1.5574,1.5576,1.5574,1.5576
EURUSD,20080313,165000,1.5576,1.5579,1.5576,1.5578
EURUSD,20080313,165100,1.5579,1.5581,1.5579,1.5581
EURUSD,20080313,165200,1.5580,1.5580,1.5578,1.5578
EURUSD,20080313,165300,1.5577,1.5578,1.5576,1.5578
EURUSD,20080313,165400,1.5578,1.5579,1.5577,1.5578
EURUSD,20080313,165500,1.5577,1.5578,1.5574,1.5574
EURUSD,20080313,165600,1.5574,1.5574,1.5573,1.5574
EURUSD,20080313,165700,1.5573,1.5574,1.5572,1.5573
EURUSD,20080313,165800,1.5572,1.5575,1.5572,1.5575
EURUSD,20080313,165900,1.5576,1.5576,1.5575,1.5575
EURUSD,20080313,170000,1.5574,1.5580,1.5574,1.5580
EURUSD,20080313,170100,1.5579,1.5579,1.5577,1.5577
EURUSD,20080313,170200,1.5576,1.5577,1.5575,1.5577
EURUSD,20080313,170300,1.5576,1.5576,1.5575,1.5575
EURUSD,20080313,170400,1.5574,1.5576,1.5574,1.5576
EURUSD,20080313,170500,1.5575,1.5576,1.5570,1.5570
EURUSD,20080313,170600,1.5569,1.5571,1.5568,1.5568
EURUSD,20080313,170700,1.5567,1.5567,1.5561,1.5564
EURUSD,20080313,170800,1.5565,1.5567,1.5565,1.5567
EURUSD,20080313,170900,1.5566,1.5566,1.5565,1.5566
EURUSD,20080313,171000,1.5566,1.5566,1.5564,1.5564
EURUSD,20080313,171100,1.5563,1.5565,1.5563,1.5564
EURUSD,20080313,171200,1.5565,1.5567,1.5564,1.5567
EURUSD,20080313,171300,1.5567,1.5567,1.5559,1.5561
EURUSD,20080313,171400,1.5562,1.5565,1.5562,1.5565
EURUSD,20080313,171500,1.5565,1.5571,1.5565,1.5570
EURUSD,20080313,171600,1.5569,1.5570,1.5568,1.5570
EURUSD,20080313,171700,1.5570,1.5574,1.5570,1.5574
EURUSD,20080313,171800,1.5575,1.5578,1.5575,1.5576
EURUSD,20080313,171900,1.5577,1.5577,1.5576,1.5576
EURUSD,20080313,172000,1.5577,1.5581,1.5576,1.5581
EURUSD,20080313,172100,1.5580,1.5581,1.5579,1.5581
EURUSD,20080313,172200,1.5582,1.5584,1.5580,1.5580
EURUSD,20080313,172300,1.5579,1.5579,1.5577,1.5577
EURUSD,20080313,172400,1.5578,1.5579,1.5576,1.5577
EURUSD,20080313,172500,1.5576,1.5577,1.5575,1.5576
EURUSD,20080313,172600,1.5575,1.5576,1.5575,1.5575
EURUSD,20080313,172700,1.5576,1.5578,1.5575,1.5575
EURUSD,20080313,172800,1.5576,1.5577,1.5575,1.5577
EURUSD,20080313,172900,1.5577,1.5577,1.5577,1.5577
EURUSD,20080313,173000,1.5576,1.5577,1.5575,1.5576
EURUSD,20080313,173100,1.5576,1.5577,1.5576,1.5577
EURUSD,20080313,173200,1.5577,1.5577,1.5576,1.5576
EURUSD,20080313,173300,1.5575,1.5577,1.5575,1.5577
EURUSD,20080313,173400,1.5577,1.5577,1.5576,1.5576
EURUSD,20080313,173500,1.5576,1.5576,1.5575,1.5575
EURUSD,20080313,173600,1.5576,1.5576,1.5573,1.5573
EURUSD,20080313,173700,1.5574,1.5574,1.5573,1.5574
EURUSD,20080313,173800,1.5574,1.5576,1.5574,1.5576
EURUSD,20080313,173900,1.5576,1.5576,1.5575,1.5575
EURUSD,20080313,174000,1.5575,1.5575,1.5575,1.5575
EURUSD,20080313,174100,1.5575,1.5575,1.5574,1.5574
EURUSD,20080313,174200,1.5574,1.5575,1.5574,1.5574
EURUSD,20080313,174300,1.5574,1.5577,1.5574,1.5577
EURUSD,20080313,174400,1.5576,1.5580,1.5576,1.5580
EURUSD,20080313,174500,1.5579,1.5586,1.5578,1.5585
EURUSD,20080313,174600,1.5586,1.5586,1.5584,1.5585
EURUSD,20080313,174700,1.5586,1.5586,1.5585,1.5585
EURUSD,20080313,174800,1.5586,1.5589,1.5584,1.5589
EURUSD,20080313,174900,1.5590,1.5595,1.5590,1.5593
EURUSD,20080313,175000,1.5594,1.5594,1.5592,1.5592
EURUSD,20080313,175100,1.5592,1.5596,1.5592,1.5593
EURUSD,20080313,175200,1.5594,1.5596,1.5594,1.5594
EURUSD,20080313,175300,1.5595,1.5596,1.5594,1.5595
EURUSD,20080313,175400,1.5596,1.5602,1.5596,1.5600
EURUSD,20080313,175500,1.5600,1.5600,1.5597,1.5597
EURUSD,20080313,175600,1.5596,1.5596,1.5595,1.5596
EURUSD,20080313,175700,1.5595,1.5596,1.5595,1.5595
EURUSD,20080313,175800,1.5594,1.5595,1.5588,1.5588
EURUSD,20080313,175900,1.5589,1.5590,1.5588,1.5590
EURUSD,20080313,180000,1.5590,1.5591,1.5590,1.5590
EURUSD,20080313,180100,1.5590,1.5590,1.5587,1.5587
EURUSD,20080313,180200,1.5587,1.5587,1.5584,1.5584
EURUSD,20080313,180300,1.5583,1.5583,1.5576,1.5576
EURUSD,20080313,180400,1.5577,1.5579,1.5577,1.5579
EURUSD,20080313,180500,1.5578,1.5580,1.5578,1.5579
EURUSD,20080313,180600,1.5580,1.5580,1.5579,1.5579
EURUSD,20080313,180700,1.5580,1.5581,1.5580,1.5581
EURUSD,20080313,180800,1.5580,1.5580,1.5579,1.5579
EURUSD,20080313,180900,1.5578,1.5578,1.5577,1.5577
EURUSD,20080313,181000,1.5576,1.5578,1.5575,1.5578
EURUSD,20080313,181100,1.5577,1.5578,1.5574,1.5574
EURUSD,20080313,181200,1.5575,1.5578,1.5573,1.5576
EURUSD,20080313,181300,1.5575,1.5576,1.5575,1.5575
EURUSD,20080313,181400,1.5574,1.5574,1.5573,1.5574
EURUSD,20080313,181500,1.5575,1.5576,1.5574,1.5575
EURUSD,20080313,181600,1.5576,1.5578,1.5575,1.5576
EURUSD,20080313,181700,1.5575,1.5576,1.5575,1.5576
EURUSD,20080313,181800,1.5576,1.5577,1.5576,1.5576
EURUSD,20080313,181900,1.5575,1.5576,1.5574,1.5574
EURUSD,20080313,182000,1.5573,1.5574,1.5573,1.5573
EURUSD,20080313,182100,1.5574,1.5574,1.5572,1.5574
EURUSD,20080313,182200,1.5573,1.5575,1.5573,1.5574
EURUSD,20080313,182300,1.5574,1.5574,1.5569,1.5569
EURUSD,20080313,182400,1.5568,1.5568,1.5566,1.5567
EURUSD,20080313,182500,1.5566,1.5566,1.5563,1.5566
EURUSD,20080313,182600,1.5567,1.5570,1.5567,1.5570
EURUSD,20080313,182700,1.5571,1.5571,1.5569,1.5569
EURUSD,20080313,182800,1.5568,1.5568,1.5564,1.5564
EURUSD,20080313,182900,1.5565,1.5568,1.5565,1.5567
EURUSD,20080313,183000,1.5568,1.5568,1.5565,1.5565
EURUSD,20080313,183100,1.5566,1.5570,1.5566,1.5570
EURUSD,20080313,183200,1.5570,1.5570,1.5567,1.5567
EURUSD,20080313,183300,1.5566,1.5568,1.5564,1.5568
EURUSD,20080313,183400,1.5567,1.5569,1.5567,1.5569
EURUSD,20080313,183500,1.5569,1.5572,1.5569,1.5572
EURUSD,20080313,183600,1.5571,1.5572,1.5571,1.5572
EURUSD,20080313,183700,1.5571,1.5571,1.5567,1.5567
EURUSD,20080313,183800,1.5567,1.5567,1.5566,1.5567
EURUSD,20080313,183900,1.5568,1.5569,1.5568,1.5569
EURUSD,20080313,184000,1.5569,1.5570,1.5565,1.5565
EURUSD,20080313,184100,1.5566,1.5569,1.5566,1.5569
EURUSD,20080313,184200,1.5568,1.5570,1.5568,1.5570
EURUSD,20080313,184300,1.5569,1.5571,1.5569,1.5571
EURUSD,20080313,184400,1.5572,1.5574,1.5572,1.5574
EURUSD,20080313,184500,1.5573,1.5574,1.5572,1.5574
EURUSD,20080313,184600,1.5573,1.5573,1.5573,1.5573
EURUSD,20080313,184700,1.5573,1.5573,1.5571,1.5572
EURUSD,20080313,184800,1.5571,1.5573,1.5571,1.5573
EURUSD,20080313,184900,1.5574,1.5578,1.5574,1.5578
EURUSD,20080313,185000,1.5577,1.5578,1.5576,1.5577
EURUSD,20080313,185100,1.5576,1.5581,1.5576,1.5580
EURUSD,20080313,185200,1.5580,1.5580,1.5580,1.5580
EURUSD,20080313,185300,1.5579,1.5579,1.5577,1.5577
EURUSD,20080313,185400,1.5576,1.5576,1.5575,1.5576
EURUSD,20080313,185500,1.5575,1.5576,1.5575,1.5576
EURUSD,20080313,185600,1.5575,1.5575,1.5574,1.5574
EURUSD,20080313,185700,1.5573,1.5573,1.5570,1.5570
EURUSD,20080313,185800,1.5570,1.5570,1.5566,1.5566
EURUSD,20080313,185900,1.5567,1.5568,1.5567,1.5567
EURUSD,20080313,190000,1.5567,1.5571,1.5565,1.5571
EURUSD,20080313,190100,1.5572,1.5572,1.5569,1.5569
EURUSD,20080313,190200,1.5570,1.5570,1.5568,1.5568
EURUSD,20080313,190300,1.5567,1.5567,1.5566,1.5567
EURUSD,20080313,190400,1.5566,1.5566,1.5564,1.5565
EURUSD,20080313,190500,1.5565,1.5565,1.5565,1.5565
EURUSD,20080313,190600,1.5565,1.5569,1.5565,1.5567
EURUSD,20080313,190700,1.5568,1.5569,1.5567,1.5569
EURUSD,20080313,190800,1.5569,1.5569,1.5567,1.5567
EURUSD,20080313,190900,1.5567,1.5570,1.5567,1.5570
EURUSD,20080313,191000,1.5571,1.5573,1.5571,1.5573
EURUSD,20080313,191100,1.5573,1.5574,1.5571,1.5573
EURUSD,20080313,191200,1.5574,1.5576,1.5574,1.5576
EURUSD,20080313,191300,1.5577,1.5577,1.5576,1.5577
EURUSD,20080313,191400,1.5576,1.5576,1.5574,1.5574
EURUSD,20080313,191500,1.5574,1.5574,1.5571,1.5571
EURUSD,20080313,191600,1.5570,1.5571,1.5570,1.5570
EURUSD,20080313,191700,1.5569,1.5571,1.5569,1.5571
EURUSD,20080313,191800,1.5570,1.5571,1.5569,1.5571
EURUSD,20080313,191900,1.5572,1.5572,1.5570,1.5571
EURUSD,20080313,192000,1.5572,1.5572,1.5571,1.5572
EURUSD,20080313,192100,1.5571,1.5571,1.5571,1.5571
EURUSD,20080313,192200,1.5571,1.5572,1.5571,1.5571
EURUSD,20080313,192300,1.5571,1.5571,1.5571,1.5571
EURUSD,20080313,192400,1.5570,1.5570,1.5569,1.5569
EURUSD,20080313,192500,1.5569,1.5569,1.5568,1.5569
EURUSD,20080313,192600,1.5568,1.5568,1.5566,1.5566
EURUSD,20080313,192700,1.5566,1.5566,1.5566,1.5566
EURUSD,20080313,192800,1.5566,1.5567,1.5566,1.5567
EURUSD,20080313,192900,1.5568,1.5569,1.5567,1.5567
EURUSD,20080313,193000,1.5567,1.5569,1.5566,1.5566
EURUSD,20080313,193100,1.5565,1.5565,1.5563,1.5563
EURUSD,20080313,193200,1.5562,1.5564,1.5562,1.5563
EURUSD,20080313,193300,1.5563,1.5563,1.5562,1.5562
EURUSD,20080313,193400,1.5563,1.5563,1.5562,1.5563
EURUSD,20080313,193500,1.5563,1.5563,1.5562,1.5563
EURUSD,20080313,193600,1.5563,1.5564,1.5563,1.5563
EURUSD,20080313,193700,1.5564,1.5565,1.5564,1.5565
EURUSD,20080313,193800,1.5566,1.5568,1.5566,1.5568
EURUSD,20080313,193900,1.5568,1.5569,1.5567,1.5569
EURUSD,20080313,194000,1.5569,1.5569,1.5569,1.5569
EURUSD,20080313,194100,1.5570,1.5572,1.5570,1.5571
EURUSD,20080313,194200,1.5571,1.5571,1.5571,1.5571
EURUSD,20080313,194300,1.5572,1.5572,1.5570,1.5571
EURUSD,20080313,194400,1.5572,1.5572,1.5572,1.5572
EURUSD,20080313,194500,1.5573,1.5577,1.5573,1.5575
EURUSD,20080313,194600,1.5574,1.5575,1.5574,1.5574
EURUSD,20080313,194700,1.5574,1.5575,1.5574,1.5574
EURUSD,20080313,194800,1.5575,1.5575,1.5573,1.5573
EURUSD,20080313,194900,1.5574,1.5575,1.5574,1.5574
EURUSD,20080313,195000,1.5573,1.5575,1.5572,1.5575
EURUSD,20080313,195100,1.5576,1.5576,1.5575,1.5576
EURUSD,20080313,195200,1.5575,1.5576,1.5575,1.5575
EURUSD,20080313,195300,1.5576,1.5584,1.5576,1.5584
EURUSD,20080313,195400,1.5585,1.5590,1.5585,1.5590
EURUSD,20080313,195500,1.5590,1.5590,1.5587,1.5587
EURUSD,20080313,195600,1.5586,1.5588,1.5586,1.5588
EURUSD,20080313,195700,1.5587,1.5587,1.5584,1.5585
EURUSD,20080313,195800,1.5586,1.5588,1.5584,1.5584
EURUSD,20080313,195900,1.5583,1.5583,1.5581,1.5582
EURUSD,20080313,200000,1.5582,1.5584,1.5581,1.5584
EURUSD,20080313,200100,1.5583,1.5583,1.5581,1.5581
EURUSD,20080313,200200,1.5580,1.5581,1.5576,1.5576
EURUSD,20080313,200300,1.5575,1.5577,1.5575,1.5576
EURUSD,20080313,200400,1.5577,1.5577,1.5576,1.5576
EURUSD,20080313,200500,1.5577,1.5578,1.5576,1.5576
EURUSD,20080313,200600,1.5576,1.5576,1.5575,1.5575
EURUSD,20080313,200700,1.5574,1.5575,1.5574,1.5575
EURUSD,20080313,200800,1.5574,1.5575,1.5573,1.5573
EURUSD,20080313,200900,1.5572,1.5572,1.5571,1.5572
EURUSD,20080313,201000,1.5571,1.5572,1.5571,1.5572
EURUSD,20080313,201100,1.5573,1.5573,1.5572,1.5572
EURUSD,20080313,201200,1.5573,1.5573,1.5571,1.5572
EURUSD,20080313,201300,1.5573,1.5574,1.5573,1.5573
EURUSD,20080313,201400,1.5572,1.5573,1.5572,1.5573
EURUSD,20080313,201500,1.5572,1.5572,1.5570,1.5571
EURUSD,20080313,201600,1.5572,1.5575,1.5572,1.5574
EURUSD,20080313,201700,1.5574,1.5578,1.5574,1.5578
EURUSD,20080313,201800,1.5579,1.5579,1.5578,1.5578
EURUSD,20080313,201900,1.5579,1.5582,1.5579,1.5581
EURUSD,20080313,202000,1.5582,1.5582,1.5580,1.5582
EURUSD,20080313,202100,1.5582,1.5582,1.5580,1.5581
EURUSD,20080313,202200,1.5580,1.5581,1.5580,1.5581
EURUSD,20080313,202300,1.5581,1.5581,1.5581,1.5581
EURUSD,20080313,202400,1.5582,1.5588,1.5582,1.5588
EURUSD,20080313,202500,1.5589,1.5589,1.5585,1.5585
EURUSD,20080313,202600,1.5586,1.5586,1.5585,1.5586
EURUSD,20080313,202700,1.5585,1.5587,1.5585,1.5586
EURUSD,20080313,202800,1.5586,1.5587,1.5586,1.5587
EURUSD,20080313,202900,1.5586,1.5588,1.5586,1.5587
EURUSD,20080313,203000,1.5587,1.5587,1.5586,1.5587
EURUSD,20080313,203100,1.5586,1.5586,1.5584,1.5584
EURUSD,20080313,203200,1.5585,1.5585,1.5585,1.5585
EURUSD,20080313,203300,1.5585,1.5585,1.5583,1.5583
EURUSD,20080313,203400,1.5584,1.5585,1.5584,1.5585
EURUSD,20080313,203500,1.5585,1.5585,1.5585,1.5585
EURUSD,20080313,203600,1.5586,1.5586,1.5585,1.5586
EURUSD,20080313,203700,1.5586,1.5588,1.5586,1.5588
EURUSD,20080313,203800,1.5589,1.5594,1.5589,1.5594
EURUSD,20080313,203900,1.5594,1.5595,1.5594,1.5595
EURUSD,20080313,204000,1.5597,1.5603,1.5597,1.5603
EURUSD,20080313,204100,1.5602,1.5602,1.5599,1.5600
EURUSD,20080313,204200,1.5599,1.5601,1.5599,1.5601
EURUSD,20080313,204300,1.5600,1.5604,1.5600,1.5603
EURUSD,20080313,204400,1.5602,1.5602,1.5601,1.5602
EURUSD,20080313,204500,1.5603,1.5604,1.5603,1.5604
EURUSD,20080313,204600,1.5605,1.5607,1.5605,1.5607
EURUSD,20080313,204700,1.5606,1.5606,1.5604,1.5605
EURUSD,20080313,204800,1.5606,1.5608,1.5605,1.5606
EURUSD,20080313,204900,1.5605,1.5605,1.5603,1.5604
EURUSD,20080313,205000,1.5603,1.5605,1.5603,1.5605
EURUSD,20080313,205100,1.5605,1.5606,1.5603,1.5603
EURUSD,20080313,205200,1.5603,1.5603,1.5602,1.5602
EURUSD,20080313,205300,1.5603,1.5605,1.5603,1.5605
EURUSD,20080313,205400,1.5605,1.5611,1.5605,1.5611
EURUSD,20080313,205500,1.5611,1.5611,1.5611,1.5611
EURUSD,20080313,205600,1.5611,1.5611,1.5611,1.5611
EURUSD,20080313,205700,1.5612,1.5612,1.5611,1.5611
EURUSD,20080313,205800,1.5610,1.5610,1.5609,1.5609
EURUSD,20080313,205900,1.5608,1.5608,1.5608,1.5608
EURUSD,20080313,210000,1.5607,1.5607,1.5606,1.5607
EURUSD,20080313,210100,1.5607,1.5608,1.5606,1.5608
EURUSD,20080313,210200,1.5609,1.5611,1.5608,1.5610
EURUSD,20080313,210300,1.5610,1.5610,1.5610,1.5610
EURUSD,20080313,210400,1.5611,1.5611,1.5610,1.5610
EURUSD,20080313,210500,1.5610,1.5610,1.5609,1.5609
EURUSD,20080313,210600,1.5609,1.5610,1.5607,1.5610
EURUSD,20080313,210700,1.5611,1.5611,1.5610,1.5611
EURUSD,20080313,210800,1.5611,1.5612,1.5611,1.5612
EURUSD,20080313,210900,1.5611,1.5612,1.5611,1.5612
EURUSD,20080313,211000,1.5613,1.5614,1.5613,1.5614
EURUSD,20080313,211100,1.5613,1.5615,1.5612,1.5614
EURUSD,20080313,211200,1.5613,1.5614,1.5612,1.5612
EURUSD,20080313,211300,1.5613,1.5613,1.5611,1.5612
EURUSD,20080313,211400,1.5613,1.5615,1.5613,1.5614
EURUSD,20080313,211500,1.5615,1.5616,1.5615,1.5615
EURUSD,20080313,211600,1.5616,1.5619,1.5616,1.5619
EURUSD,20080313,211700,1.5620,1.5623,1.5618,1.5619
EURUSD,20080313,211800,1.5618,1.5618,1.5617,1.5618
EURUSD,20080313,211900,1.5619,1.5619,1.5617,1.5617
EURUSD,20080313,212000,1.5616,1.5617,1.5616,1.5617
EURUSD,20080313,212100,1.5617,1.5621,1.5617,1.5619
EURUSD,20080313,212200,1.5620,1.5620,1.5617,1.5617
EURUSD,20080313,212300,1.5617,1.5617,1.5617,1.5617
EURUSD,20080313,212400,1.5616,1.5617,1.5616,1.5617
EURUSD,20080313,212500,1.5618,1.5618,1.5617,1.5617
EURUSD,20080313,212600,1.5617,1.5617,1.5615,1.5616
EURUSD,20080313,212700,1.5615,1.5616,1.5615,1.5616
EURUSD,20080313,212800,1.5616,1.5616,1.5616,1.5616
EURUSD,20080313,212900,1.5617,1.5618,1.5617,1.5618
EURUSD,20080313,213000,1.5619,1.5619,1.5618,1.5619
EURUSD,20080313,213100,1.5619,1.5621,1.5619,1.5621
EURUSD,20080313,213200,1.5620,1.5622,1.5620,1.5621
EURUSD,20080313,213300,1.5622,1.5622,1.5620,1.5621
EURUSD,20080313,213400,1.5621,1.5621,1.5621,1.5621
EURUSD,20080313,213500,1.5621,1.5621,1.5621,1.5621
EURUSD,20080313,213600,1.5622,1.5639,1.5621,1.5639
EURUSD,20080313,213700,1.5640,1.5641,1.5637,1.5637
EURUSD,20080313,213800,1.5636,1.5636,1.5628,1.5628
EURUSD,20080313,213900,1.5627,1.5627,1.5625,1.5626
EURUSD,20080313,214000,1.5625,1.5625,1.5624,1.5625
EURUSD,20080313,214100,1.5625,1.5626,1.5625,1.5626
EURUSD,20080313,214200,1.5627,1.5627,1.5626,1.5626
EURUSD,20080313,214300,1.5625,1.5625,1.5625,1.5625
EURUSD,20080313,214400,1.5625,1.5626,1.5625,1.5625
EURUSD,20080313,214500,1.5625,1.5625,1.5624,1.5624
EURUSD,20080313,214600,1.5624,1.5624,1.5622,1.5622
EURUSD,20080313,214700,1.5622,1.5622,1.5621,1.5621
EURUSD,20080313,214800,1.5621,1.5621,1.5620,1.5620
EURUSD,20080313,214900,1.5620,1.5620,1.5619,1.5620
EURUSD,20080313,215000,1.5620,1.5624,1.5620,1.5624
EURUSD,20080313,215100,1.5625,1.5629,1.5625,1.5628
EURUSD,20080313,215200,1.5629,1.5633,1.5629,1.5632
EURUSD,20080313,215300,1.5631,1.5631,1.5630,1.5631
EURUSD,20080313,215400,1.5631,1.5631,1.5630,1.5630
EURUSD,20080313,215500,1.5631,1.5631,1.5630,1.5630
EURUSD,20080313,215600,1.5631,1.5631,1.5630,1.5631
EURUSD,20080313,215700,1.5631,1.5631,1.5631,1.5631
EURUSD,20080313,215800,1.5631,1.5631,1.5630,1.5631
EURUSD,20080313,215900,1.5631,1.5631,1.5631,1.5631
EURUSD,20080313,220000,1.5632,1.5633,1.5631,1.5633
EURUSD,20080313,220100,1.5634,1.5636,1.5634,1.5636
EURUSD,20080313,220200,1.5636,1.5636,1.5635,1.5635
EURUSD,20080313,220300,1.5634,1.5634,1.5633,1.5634
EURUSD,20080313,220400,1.5635,1.5637,1.5635,1.5637
EURUSD,20080313,220500,1.5636,1.5637,1.5636,1.5637
EURUSD,20080313,220600,1.5637,1.5637,1.5635,1.5635
EURUSD,20080313,220700,1.5635,1.5636,1.5635,1.5636
EURUSD,20080313,220800,1.5635,1.5635,1.5635,1.5635
EURUSD,20080313,220900,1.5635,1.5635,1.5634,1.5634
EURUSD,20080313,221000,1.5633,1.5634,1.5633,1.5633
EURUSD,20080313,221100,1.5633,1.5633,1.5632,1.5632
EURUSD,20080313,221200,1.5632,1.5634,1.5631,1.5633
EURUSD,20080313,221300,1.5634,1.5634,1.5634,1.5634
EURUSD,20080313,221400,1.5634,1.5634,1.5634,1.5634
EURUSD,20080313,221500,1.5635,1.5635,1.5635,1.5635
EURUSD,20080313,221600,1.5635,1.5635,1.5635,1.5635
EURUSD,20080313,221700,1.5635,1.5638,1.5635,1.5638
EURUSD,20080313,221800,1.5637,1.5637,1.5636,1.5636
EURUSD,20080313,221900,1.5636,1.5637,1.5636,1.5637
EURUSD,20080313,222000,1.5637,1.5638,1.5635,1.5636
EURUSD,20080313,222100,1.5637,1.5637,1.5635,1.5635
EURUSD,20080313,222200,1.5636,1.5636,1.5636,1.5636
EURUSD,20080313,222300,1.5636,1.5640,1.5635,1.5640
EURUSD,20080313,222400,1.5639,1.5640,1.5638,1.5640
EURUSD,20080313,222500,1.5639,1.5640,1.5639,1.5639
EURUSD,20080313,222600,1.5639,1.5640,1.5639,1.5640
EURUSD,20080313,222700,1.5640,1.5641,1.5640,1.5640
EURUSD,20080313,222800,1.5640,1.5640,1.5640,1.5640
EURUSD,20080313,222900,1.5640,1.5640,1.5639,1.5640
EURUSD,20080313,223000,1.5639,1.5640,1.5639,1.5640
EURUSD,20080313,223100,1.5640,1.5640,1.5640,1.5640
EURUSD,20080313,223200,1.5640,1.5640,1.5639,1.5639
EURUSD,20080313,223300,1.5639,1.5639,1.5638,1.5638
EURUSD,20080313,223400,1.5637,1.5638,1.5637,1.5637
EURUSD,20080313,223500,1.5637,1.5637,1.5637,1.5637
EURUSD,20080313,223600,1.5638,1.5638,1.5637,1.5637
EURUSD,20080313,223700,1.5637,1.5637,1.5635,1.5635
EURUSD,20080313,223800,1.5635,1.5635,1.5635,1.5635
EURUSD,20080313,223900,1.5635,1.5636,1.5635,1.5636
EURUSD,20080313,224000,1.5635,1.5635,1.5635,1.5635
EURUSD,20080313,224100,1.5635,1.5638,1.5635,1.5636
EURUSD,20080313,224200,1.5637,1.5637,1.5636,1.5636
EURUSD,20080313,224300,1.5636,1.5636,1.5635,1.5636
EURUSD,20080313,224400,1.5637,1.5637,1.5637,1.5637
EURUSD,20080313,224500,1.5637,1.5637,1.5636,1.5636
EURUSD,20080313,224600,1.5637,1.5637,1.5636,1.5636
EURUSD,20080313,224700,1.5635,1.5635,1.5633,1.5633
EURUSD,20080313,224800,1.5632,1.5632,1.5628,1.5628
EURUSD,20080313,224900,1.5627,1.5627,1.5625,1.5625
EURUSD,20080313,225000,1.5626,1.5626,1.5625,1.5625
EURUSD,20080313,225100,1.5625,1.5625,1.5624,1.5624
EURUSD,20080313,225200,1.5624,1.5624,1.5623,1.5624
EURUSD,20080313,225300,1.5624,1.5624,1.5624,1.5624
EURUSD,20080313,225400,1.5624,1.5625,1.5624,1.5625
EURUSD,20080313,225500,1.5625,1.5625,1.5622,1.5622
EURUSD,20080313,225600,1.5621,1.5630,1.5620,1.5625
EURUSD,20080313,225700,1.5625,1.5625,1.5625,1.5625
EURUSD,20080313,225800,1.5625,1.5625,1.5623,1.5623
EURUSD,20080313,225900,1.5622,1.5623,1.5621,1.5623
EURUSD,20080313,230000,1.5623,1.5625,1.5623,1.5624
EURUSD,20080313,230100,1.5624,1.5625,1.5624,1.5625
EURUSD,20080313,230200,1.5625,1.5625,1.5622,1.5622
EURUSD,20080313,230300,1.5621,1.5622,1.5621,1.5622
EURUSD,20080313,230400,1.5622,1.5622,1.5622,1.5622
EURUSD,20080313,230500,1.5622,1.5622,1.5622,1.5622
EURUSD,20080313,230600,1.5622,1.5622,1.5622,1.5622
EURUSD,20080313,230700,1.5623,1.5623,1.5623,1.5623
EURUSD,20080313,230800,1.5623,1.5623,1.5622,1.5622
EURUSD,20080313,230900,1.5622,1.5622,1.5621,1.5621
EURUSD,20080313,231000,1.5621,1.5621,1.5620,1.5620
EURUSD,20080313,231100,1.5620,1.5621,1.5620,1.5621
EURUSD,20080313,231200,1.5620,1.5620,1.5619,1.5619
EURUSD,20080313,231300,1.5619,1.5619,1.5619,1.5619
EURUSD,20080313,231400,1.5619,1.5619,1.5619,1.5619
EURUSD,20080313,231500,1.5619,1.5620,1.5619,1.5620
EURUSD,20080313,231600,1.5620,1.5621,1.5620,1.5621
EURUSD,20080313,231700,1.5620,1.5620,1.5620,1.5620
EURUSD,20080313,231800,1.5620,1.5620,1.5619,1.5620
EURUSD,20080313,231900,1.5620,1.5620,1.5619,1.5619
EURUSD,20080313,232000,1.5619,1.5619,1.5619,1.5619
EURUSD,20080313,232100,1.5619,1.5619,1.5619,1.5619
EURUSD,20080313,232200,1.5619,1.5619,1.5619,1.5619
EURUSD,20080313,232300,1.5618,1.5619,1.5618,1.5619
EURUSD,20080313,232400,1.5619,1.5620,1.5619,1.5620
EURUSD,20080313,232500,1.5620,1.5621,1.5620,1.5621
EURUSD,20080313,232600,1.5621,1.5621,1.5620,1.5620
EURUSD,20080313,232700,1.5619,1.5619,1.5618,1.5618
EURUSD,20080313,232800,1.5617,1.5617,1.5617,1.5617
EURUSD,20080313,232900,1.5617,1.5617,1.5616,1.5616
EURUSD,20080313,233000,1.5616,1.5617,1.5616,1.5617
EURUSD,20080313,233100,1.5617,1.5617,1.5617,1.5617
EURUSD,20080313,233200,1.5618,1.5618,1.5617,1.5617
EURUSD,20080313,233300,1.5617,1.5617,1.5617,1.5617
EURUSD,20080313,233400,1.5617,1.5617,1.5616,1.5616
EURUSD,20080313,233500,1.5616,1.5617,1.5616,1.5617
EURUSD,20080313,233600,1.5617,1.5617,1.5617,1.5617
EURUSD,20080313,233700,1.5617,1.5619,1.5617,1.5619
EURUSD,20080313,233800,1.5619,1.5620,1.5619,1.5620
EURUSD,20080313,233900,1.5621,1.5623,1.5621,1.5621
EURUSD,20080313,234000,1.5622,1.5622,1.5622,1.5622
EURUSD,20080313,234100,1.5621,1.5621,1.5621,1.5621
EURUSD,20080313,234200,1.5621,1.5621,1.5619,1.5619
EURUSD,20080313,234300,1.5619,1.5622,1.5619,1.5622
EURUSD,20080313,234400,1.5623,1.5623,1.5620,1.5620
EURUSD,20080313,234500,1.5620,1.5620,1.5619,1.5619
EURUSD,20080313,234600,1.5620,1.5620,1.5620,1.5620
EURUSD,20080313,234700,1.5620,1.5620,1.5619,1.5619
EURUSD,20080313,234800,1.5619,1.5620,1.5619,1.5619
EURUSD,20080313,234900,1.5619,1.5620,1.5619,1.5620
EURUSD,20080313,235000,1.5620,1.5620,1.5619,1.5619
EURUSD,20080313,235100,1.5619,1.5619,1.5619,1.5619
EURUSD,20080313,235200,1.5619,1.5619,1.5619,1.5619
EURUSD,20080313,235300,1.5619,1.5620,1.5619,1.5619
EURUSD,20080313,235400,1.5619,1.5619,1.5618,1.5618
EURUSD,20080313,235500,1.5617,1.5617,1.5616,1.5617
EURUSD,20080313,235600,1.5616,1.5617,1.5616,1.5617
EURUSD,20080313,235700,1.5617,1.5619,1.5617,1.5619
EURUSD,20080313,235800,1.5618,1.5618,1.5617,1.5617
EURUSD,20080313,235900,1.5617,1.5617,1.5612,1.5612
EURUSD,20080314,000000,1.5611,1.5612,1.5609,1.5609
GBPUSD,20080313,000100,2.0258,2.0258,2.0258,2.0258
GBPUSD,20080313,000200,2.0259,2.0259,2.0259,2.0259
GBPUSD,20080313,000300,2.0258,2.0260,2.0258,2.0260
GBPUSD,20080313,000400,2.0261,2.0263,2.0261,2.0263
GBPUSD,20080313,000500,2.0264,2.0266,2.0264,2.0265
GBPUSD,20080313,000600,2.0265,2.0266,2.0265,2.0266
GBPUSD,20080313,000700,2.0265,2.0265,2.0262,2.0263
GBPUSD,20080313,000800,2.0263,2.0263,2.0261,2.0261
GBPUSD,20080313,000900,2.0262,2.0263,2.0261,2.0261
GBPUSD,20080313,001000,2.0262,2.0263,2.0262,2.0262
GBPUSD,20080313,001100,2.0261,2.0263,2.0261,2.0261
GBPUSD,20080313,001200,2.0261,2.0261,2.0261,2.0261
GBPUSD,20080313,001300,2.0261,2.0262,2.0261,2.0262
GBPUSD,20080313,001400,2.0261,2.0261,2.0261,2.0261
GBPUSD,20080313,001500,2.0261,2.0262,2.0261,2.0261
GBPUSD,20080313,001600,2.0261,2.0261,2.0261,2.0261
GBPUSD,20080313,001700,2.0261,2.0262,2.0261,2.0261
GBPUSD,20080313,001800,2.0261,2.0262,2.0261,2.0262
GBPUSD,20080313,001900,2.0262,2.0262,2.0261,2.0261
GBPUSD,20080313,002000,2.0261,2.0262,2.0261,2.0262
GBPUSD,20080313,002100,2.0262,2.0262,2.0262,2.0262
GBPUSD,20080313,002200,2.0262,2.0263,2.0262,2.0263
GBPUSD,20080313,002300,2.0263,2.0263,2.0263,2.0263
GBPUSD,20080313,002400,2.0264,2.0266,2.0264,2.0266
GBPUSD,20080313,002500,2.0266,2.0266,2.0264,2.0264
GBPUSD,20080313,002600,2.0263,2.0263,2.0262,2.0263
GBPUSD,20080313,002700,2.0263,2.0263,2.0263,2.0263
GBPUSD,20080313,002800,2.0263,2.0263,2.0263,2.0263
GBPUSD,20080313,002900,2.0263,2.0263,2.0263,2.0263
GBPUSD,20080313,003000,2.0263,2.0263,2.0263,2.0263
GBPUSD,20080313,003100,2.0263,2.0263,2.0263,2.0263
GBPUSD,20080313,003200,2.0263,2.0264,2.0263,2.0264
GBPUSD,20080313,003300,2.0264,2.0264,2.0264,2.0264
GBPUSD,20080313,003400,2.0264,2.0264,2.0264,2.0264
GBPUSD,20080313,003500,2.0265,2.0265,2.0263,2.0263
GBPUSD,20080313,003600,2.0263,2.0263,2.0263,2.0263
GBPUSD,20080313,003700,2.0264,2.0265,2.0264,2.0265
GBPUSD,20080313,003800,2.0265,2.0265,2.0265,2.0265
GBPUSD,20080313,003900,2.0265,2.0266,2.0265,2.0266
GBPUSD,20080313,004000,2.0266,2.0267,2.0263,2.0263
GBPUSD,20080313,004100,2.0264,2.0264,2.0263,2.0263
GBPUSD,20080313,004200,2.0263,2.0263,2.0263,2.0263
GBPUSD,20080313,004300,2.0262,2.0262,2.0262,2.0262
GBPUSD,20080313,004400,2.0262,2.0262,2.0262,2.0262
GBPUSD,20080313,004500,2.0262,2.0262,2.0261,2.0262
GBPUSD,20080313,004600,2.0261,2.0262,2.0261,2.0261
GBPUSD,20080313,004700,2.0261,2.0261,2.0260,2.0260
GBPUSD,20080313,004800,2.0261,2.0263,2.0261,2.0263
GBPUSD,20080313,004900,2.0264,2.0264,2.0264,2.0264
GBPUSD,20080313,005000,2.0264,2.0264,2.0263,2.0263
GBPUSD,20080313,005100,2.0263,2.0265,2.0263,2.0265
GBPUSD,20080313,005200,2.0266,2.0266,2.0266,2.0266
GBPUSD,20080313,005300,2.0266,2.0268,2.0266,2.0267
GBPUSD,20080313,005400,2.0266,2.0267,2.0266,2.0266
GBPUSD,20080313,005500,2.0267,2.0267,2.0267,2.0267
GBPUSD,20080313,005600,2.0268,2.0268,2.0264,2.0266
GBPUSD,20080313,005700,2.0267,2.0267,2.0266,2.0267
GBPUSD,20080313,005800,2.0266,2.0266,2.0264,2.0264
GBPUSD,20080313,005900,2.0265,2.0265,2.0265,2.0265
GBPUSD,20080313,010000,2.0265,2.0267,2.0265,2.0267
GBPUSD,20080313,010100,2.0266,2.0268,2.0265,2.0265
GBPUSD,20080313,010200,2.0266,2.0267,2.0266,2.0267
GBPUSD,20080313,010300,2.0266,2.0267,2.0266,2.0266
GBPUSD,20080313,010400,2.0266,2.0269,2.0266,2.0268
GBPUSD,20080313,010500,2.0268,2.0268,2.0268,2.0268
GBPUSD,20080313,010600,2.0269,2.0269,2.0266,2.0266
GBPUSD,20080313,010700,2.0266,2.0269,2.0266,2.0269
GBPUSD,20080313,010800,2.0269,2.0269,2.0267,2.0267
GBPUSD,20080313,010900,2.0266,2.0266,2.0266,2.0266
GBPUSD,20080313,011000,2.0267,2.0269,2.0267,2.0269
GBPUSD,20080313,011100,2.0269,2.0269,2.0269,2.0269
GBPUSD,20080313,011200,2.0269,2.0269,2.0269,2.0269
GBPUSD,20080313,011300,2.0269,2.0269,2.0269,2.0269
GBPUSD,20080313,011400,2.0269,2.0269,2.0269,2.0269
GBPUSD,20080313,011500,2.0269,2.0269,2.0269,2.0269
GBPUSD,20080313,011600,2.0269,2.0269,2.0269,2.0269
GBPUSD,20080313,011700,2.0269,2.0269,2.0266,2.0266
GBPUSD,20080313,011800,2.0267,2.0267,2.0266,2.0267
GBPUSD,20080313,011900,2.0267,2.0267,2.0267,2.0267
GBPUSD,20080313,012000,2.0268,2.0268,2.0268,2.0268
GBPUSD,20080313,012100,2.0267,2.0268,2.0267,2.0267
GBPUSD,20080313,012200,2.0267,2.0267,2.0267,2.0267
GBPUSD,20080313,012300,2.0267,2.0267,2.0267,2.0267
GBPUSD,20080313,012400,2.0267,2.0267,2.0266,2.0266
GBPUSD,20080313,012500,2.0266,2.0266,2.0266,2.0266
GBPUSD,20080313,012600,2.0266,2.0266,2.0266,2.0266
GBPUSD,20080313,012700,2.0266,2.0266,2.0266,2.0266
GBPUSD,20080313,012800,2.0266,2.0266,2.0264,2.0264
GBPUSD,20080313,012900,2.0263,2.0263,2.0255,2.0261
GBPUSD,20080313,013000,2.0260,2.0264,2.0259,2.0263
GBPUSD,20080313,013100,2.0263,2.0263,2.0263,2.0263
GBPUSD,20080313,013200,2.0263,2.0263,2.0262,2.0262
GBPUSD,20080313,013300,2.0262,2.0262,2.0262,2.0262
GBPUSD,20080313,013400,2.0262,2.0262,2.0262,2.0262
GBPUSD,20080313,013500,2.0263,2.0263,2.0254,2.0254
GBPUSD,20080313,013600,2.0253,2.0257,2.0252,2.0257
GBPUSD,20080313,013700,2.0259,2.0260,2.0259,2.0260
GBPUSD,20080313,013800,2.0260,2.0260,2.0260,2.0260
GBPUSD,20080313,013900,2.0260,2.0260,2.0260,2.0260
GBPUSD,20080313,014000,2.0260,2.0261,2.0259,2.0260
GBPUSD,20080313,014100,2.0261,2.0261,2.0261,2.0261
GBPUSD,20080313,014200,2.0261,2.0261,2.0261,2.0261
GBPUSD,20080313,014300,2.0261,2.0261,2.0261,2.0261
GBPUSD,20080313,014400,2.0261,2.0261,2.0261,2.0261
GBPUSD,20080313,014500,2.0261,2.0261,2.0260,2.0260
GBPUSD,20080313,014600,2.0261,2.0261,2.0261,2.0261
GBPUSD,20080313,014700,2.0261,2.0261,2.0260,2.0260
GBPUSD,20080313,014800,2.0261,2.0261,2.0261,2.0261
GBPUSD,20080313,014900,2.0262,2.0262,2.0262,2.0262
GBPUSD,20080313,015000,2.0262,2.0263,2.0262,2.0263
GBPUSD,20080313,015100,2.0263,2.0263,2.0263,2.0263
GBPUSD,20080313,015200,2.0263,2.0263,2.0263,2.0263
GBPUSD,20080313,015300,2.0263,2.0263,2.0261,2.0261
GBPUSD,20080313,015400,2.0261,2.0261,2.0259,2.0259
GBPUSD,20080313,015500,2.0259,2.0260,2.0258,2.0260
GBPUSD,20080313,015600,2.0259,2.0259,2.0255,2.0256
GBPUSD,20080313,015700,2.0255,2.0255,2.0252,2.0254
GBPUSD,20080313,015800,2.0255,2.0255,2.0254,2.0255
GBPUSD,20080313,015900,2.0254,2.0254,2.0254,2.0254
GBPUSD,20080313,020000,2.0255,2.0255,2.0252,2.0252
GBPUSD,20080313,020100,2.0252,2.0253,2.0252,2.0253
GBPUSD,20080313,020200,2.0253,2.0254,2.0253,2.0254
GBPUSD,20080313,020300,2.0254,2.0254,2.0254,2.0254
GBPUSD,20080313,020400,2.0254,2.0254,2.0254,2.0254
GBPUSD,20080313,020500,2.0254,2.0254,2.0253,2.0253
GBPUSD,20080313,020600,2.0253,2.0253,2.0253,2.0253
GBPUSD,20080313,020700,2.0253,2.0253,2.0253,2.0253
GBPUSD,20080313,020800,2.0254,2.0255,2.0254,2.0255
GBPUSD,20080313,020900,2.0256,2.0260,2.0256,2.0260
GBPUSD,20080313,021000,2.0259,2.0260,2.0259,2.0260
GBPUSD,20080313,021100,2.0260,2.0262,2.0260,2.0262
GBPUSD,20080313,021200,2.0262,2.0264,2.0262,2.0264
GBPUSD,20080313,021300,2.0265,2.0269,2.0265,2.0267
GBPUSD,20080313,021400,2.0266,2.0266,2.0262,2.0262
GBPUSD,20080313,021500,2.0263,2.0268,2.0263,2.0265
GBPUSD,20080313,021600,2.0266,2.0270,2.0266,2.0270
GBPUSD,20080313,021700,2.0269,2.0269,2.0265,2.0268
GBPUSD,20080313,021800,2.0268,2.0274,2.0268,2.0273
GBPUSD,20080313,021900,2.0274,2.0276,2.0273,2.0276
GBPUSD,20080313,022000,2.0276,2.0277,2.0276,2.0276
GBPUSD,20080313,022100,2.0275,2.0276,2.0275,2.0276
GBPUSD,20080313,022200,2.0275,2.0277,2.0275,2.0277
GBPUSD,20080313,022300,2.0276,2.0276,2.0275,2.0275
GBPUSD,20080313,022400,2.0276,2.0276,2.0276,2.0276
GBPUSD,20080313,022500,2.0276,2.0276,2.0276,2.0276
GBPUSD,20080313,022600,2.0277,2.0281,2.0277,2.0281
GBPUSD,20080313,022700,2.0280,2.0281,2.0280,2.0281
GBPUSD,20080313,022800,2.0280,2.0281,2.0280,2.0281
GBPUSD,20080313,022900,2.0280,2.0280,2.0279,2.0279
GBPUSD,20080313,023000,2.0280,2.0280,2.0277,2.0278
GBPUSD,20080313,023100,2.0278,2.0279,2.0277,2.0279
GBPUSD,20080313,023200,2.0278,2.0278,2.0277,2.0277
GBPUSD,20080313,023300,2.0278,2.0278,2.0277,2.0277
GBPUSD,20080313,023400,2.0277,2.0278,2.0277,2.0278
GBPUSD,20080313,023500,2.0278,2.0282,2.0278,2.0281
GBPUSD,20080313,023600,2.0282,2.0282,2.0279,2.0280
GBPUSD,20080313,023700,2.0281,2.0282,2.0281,2.0282
GBPUSD,20080313,023800,2.0282,2.0283,2.0282,2.0283
GBPUSD,20080313,023900,2.0284,2.0288,2.0284,2.0285
GBPUSD,20080313,024000,2.0285,2.0286,2.0283,2.0283
GBPUSD,20080313,024100,2.0282,2.0283,2.0282,2.0282
GBPUSD,20080313,024200,2.0283,2.0283,2.0276,2.0276
GBPUSD,20080313,024300,2.0276,2.0276,2.0276,2.0276
GBPUSD,20080313,024400,2.0276,2.0280,2.0276,2.0280
GBPUSD,20080313,024500,2.0279,2.0279,2.0277,2.0277
GBPUSD,20080313,024600,2.0277,2.0277,2.0277,2.0277
GBPUSD,20080313,024700,2.0277,2.0277,2.0277,2.0277
GBPUSD,20080313,024800,2.0278,2.0278,2.0277,2.0277
GBPUSD,20080313,024900,2.0278,2.0278,2.0277,2.0277
GBPUSD,20080313,025000,2.0278,2.0278,2.0278,2.0278
GBPUSD,20080313,025100,2.0278,2.0279,2.0277,2.0279
GBPUSD,20080313,025200,2.0279,2.0279,2.0277,2.0278
GBPUSD,20080313,025300,2.0277,2.0277,2.0276,2.0277
GBPUSD,20080313,025400,2.0277,2.0277,2.0277,2.0277
GBPUSD,20080313,025500,2.0277,2.0277,2.0277,2.0277
GBPUSD,20080313,025600,2.0276,2.0277,2.0276,2.0276
GBPUSD,20080313,025700,2.0276,2.0276,2.0276,2.0276
GBPUSD,20080313,025800,2.0276,2.0277,2.0276,2.0277
GBPUSD,20080313,025900,2.0277,2.0277,2.0276,2.0276
GBPUSD,20080313,030000,2.0276,2.0276,2.0275,2.0275
GBPUSD,20080313,030100,2.0275,2.0275,2.0275,2.0275
GBPUSD,20080313,030200,2.0276,2.0280,2.0276,2.0279
GBPUSD,20080313,030300,2.0280,2.0290,2.0280,2.0287
GBPUSD,20080313,030400,2.0288,2.0289,2.0288,2.0289
GBPUSD,20080313,030500,2.0289,2.0289,2.0281,2.0284
GBPUSD,20080313,030600,2.0285,2.0286,2.0284,2.0284
GBPUSD,20080313,030700,2.0284,2.0284,2.0283,2.0283
GBPUSD,20080313,030800,2.0284,2.0285,2.0283,2.0284
GBPUSD,20080313,030900,2.0283,2.0283,2.0283,2.0283
GBPUSD,20080313,031000,2.0283,2.0283,2.0279,2.0279
GBPUSD,20080313,031100,2.0278,2.0280,2.0278,2.0280
GBPUSD,20080313,031200,2.0280,2.0280,2.0280,2.0280
GBPUSD,20080313,031300,2.0281,2.0282,2.0281,2.0282
GBPUSD,20080313,031400,2.0282,2.0283,2.0282,2.0283
GBPUSD,20080313,031500,2.0284,2.0286,2.0284,2.0286
GBPUSD,20080313,031600,2.0286,2.0286,2.0286,2.0286
GBPUSD,20080313,031700,2.0286,2.0288,2.0286,2.0288
GBPUSD,20080313,031800,2.0288,2.0288,2.0288,2.0288
GBPUSD,20080313,031900,2.0288,2.0288,2.0286,2.0286
GBPUSD,20080313,032000,2.0286,2.0286,2.0284,2.0284
GBPUSD,20080313,032100,2.0284,2.0284,2.0281,2.0281
GBPUSD,20080313,032200,2.0280,2.0283,2.0280,2.0283
GBPUSD,20080313,032300,2.0283,2.0283,2.0282,2.0282
GBPUSD,20080313,032400,2.0283,2.0284,2.0283,2.0284
GBPUSD,20080313,032500,2.0284,2.0284,2.0284,2.0284
GBPUSD,20080313,032600,2.0284,2.0284,2.0284,2.0284
GBPUSD,20080313,032700,2.0285,2.0287,2.0285,2.0287
GBPUSD,20080313,032800,2.0288,2.0290,2.0288,2.0290
GBPUSD,20080313,032900,2.0289,2.0289,2.0285,2.0288
GBPUSD,20080313,033000,2.0288,2.0288,2.0287,2.0287
GBPUSD,20080313,033100,2.0286,2.0287,2.0286,2.0287
GBPUSD,20080313,033200,2.0287,2.0287,2.0287,2.0287
GBPUSD,20080313,033300,2.0288,2.0288,2.0288,2.0288
GBPUSD,20080313,033400,2.0288,2.0288,2.0288,2.0288
GBPUSD,20080313,033500,2.0288,2.0288,2.0288,2.0288
GBPUSD,20080313,033600,2.0289,2.0289,2.0288,2.0289
GBPUSD,20080313,033700,2.0289,2.0289,2.0288,2.0288
GBPUSD,20080313,033800,2.0288,2.0288,2.0288,2.0288
GBPUSD,20080313,033900,2.0288,2.0290,2.0288,2.0289
GBPUSD,20080313,034000,2.0288,2.0289,2.0288,2.0289
GBPUSD,20080313,034100,2.0290,2.0291,2.0290,2.0290
GBPUSD,20080313,034200,2.0290,2.0290,2.0290,2.0290
GBPUSD,20080313,034300,2.0290,2.0291,2.0287,2.0287
GBPUSD,20080313,034400,2.0286,2.0287,2.0286,2.0287
GBPUSD,20080313,034500,2.0286,2.0287,2.0286,2.0287
GBPUSD,20080313,034600,2.0288,2.0291,2.0288,2.0291
GBPUSD,20080313,034700,2.0291,2.0291,2.0291,2.0291
GBPUSD,20080313,034800,2.0291,2.0291,2.0291,2.0291
GBPUSD,20080313,034900,2.0291,2.0291,2.0291,2.0291
GBPUSD,20080313,035000,2.0291,2.0293,2.0291,2.0293
GBPUSD,20080313,035100,2.0293,2.0301,2.0293,2.0301
GBPUSD,20080313,035200,2.0305,2.0309,2.0304,2.0304
GBPUSD,20080313,035300,2.0305,2.0305,2.0295,2.0299
GBPUSD,20080313,035400,2.0298,2.0303,2.0298,2.0303
GBPUSD,20080313,035500,2.0302,2.0305,2.0301,2.0305
GBPUSD,20080313,035600,2.0306,2.0307,2.0305,2.0307
GBPUSD,20080313,035700,2.0308,2.0308,2.0305,2.0306
GBPUSD,20080313,035800,2.0307,2.0307,2.0301,2.0301
GBPUSD,20080313,035900,2.0300,2.0300,2.0297,2.0297
GBPUSD,20080313,040000,2.0298,2.0298,2.0295,2.0295
GBPUSD,20080313,040100,2.0296,2.0299,2.0296,2.0299
GBPUSD,20080313,040200,2.0298,2.0299,2.0297,2.0298
GBPUSD,20080313,040300,2.0298,2.0299,2.0297,2.0297
GBPUSD,20080313,040400,2.0298,2.0298,2.0298,2.0298
GBPUSD,20080313,040500,2.0298,2.0298,2.0297,2.0297
GBPUSD,20080313,040600,2.0298,2.0300,2.0298,2.0299
GBPUSD,20080313,040700,2.0299,2.0303,2.0299,2.0302
GBPUSD,20080313,040800,2.0301,2.0301,2.0297,2.0297
GBPUSD,20080313,040900,2.0298,2.0299,2.0298,2.0298
GBPUSD,20080313,041000,2.0297,2.0299,2.0296,2.0299
GBPUSD,20080313,041100,2.0298,2.0301,2.0298,2.0300
GBPUSD,20080313,041200,2.0299,2.0299,2.0297,2.0298
GBPUSD,20080313,041300,2.0297,2.0297,2.0294,2.0297
GBPUSD,20080313,041400,2.0298,2.0298,2.0297,2.0298
GBPUSD,20080313,041500,2.0297,2.0298,2.0297,2.0298
GBPUSD,20080313,041600,2.0297,2.0297,2.0294,2.0297
GBPUSD,20080313,041700,2.0296,2.0296,2.0295,2.0295
GBPUSD,20080313,041800,2.0295,2.0296,2.0293,2.0296
GBPUSD,20080313,041900,2.0297,2.0298,2.0293,2.0294
GBPUSD,20080313,042000,2.0295,2.0296,2.0295,2.0296
GBPUSD,20080313,042100,2.0295,2.0297,2.0295,2.0297
GBPUSD,20080313,042200,2.0298,2.0300,2.0297,2.0297
GBPUSD,20080313,042300,2.0298,2.0299,2.0295,2.0295
GBPUSD,20080313,042400,2.0296,2.0300,2.0296,2.0300
GBPUSD,20080313,042500,2.0300,2.0300,2.0300,2.0300
GBPUSD,20080313,042600,2.0300,2.0302,2.0300,2.0302
GBPUSD,20080313,042700,2.0303,2.0309,2.0303,2.0307
GBPUSD,20080313,042800,2.0308,2.0312,2.0308,2.0311
GBPUSD,20080313,042900,2.0312,2.0314,2.0312,2.0314
GBPUSD,20080313,043000,2.0315,2.0316,2.0315,2.0316
GBPUSD,20080313,043100,2.0316,2.0316,2.0315,2.0315
GBPUSD,20080313,043200,2.0316,2.0318,2.0315,2.0318
GBPUSD,20080313,043300,2.0319,2.0319,2.0318,2.0319
GBPUSD,20080313,043400,2.0318,2.0318,2.0317,2.0317
GBPUSD,20080313,043500,2.0316,2.0316,2.0314,2.0315
GBPUSD,20080313,043600,2.0315,2.0315,2.0308,2.0308
GBPUSD,20080313,043700,2.0308,2.0308,2.0305,2.0306
GBPUSD,20080313,043800,2.0305,2.0305,2.0298,2.0298
GBPUSD,20080313,043900,2.0297,2.0297,2.0294,2.0295
GBPUSD,20080313,044000,2.0296,2.0296,2.0290,2.0290
GBPUSD,20080313,044100,2.0289,2.0292,2.0289,2.0291
GBPUSD,20080313,044200,2.0292,2.0297,2.0292,2.0295
GBPUSD,20080313,044300,2.0295,2.0295,2.0293,2.0293
GBPUSD,20080313,044400,2.0294,2.0294,2.0293,2.0294
GBPUSD,20080313,044500,2.0294,2.0295,2.0293,2.0293
GBPUSD,20080313,044600,2.0292,2.0293,2.0291,2.0293
GBPUSD,20080313,044700,2.0294,2.0294,2.0293,2.0293
GBPUSD,20080313,044800,2.0293,2.0293,2.0291,2.0291
GBPUSD,20080313,044900,2.0292,2.0300,2.0292,2.0294
GBPUSD,20080313,045000,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080313,045100,2.0293,2.0293,2.0291,2.0291
GBPUSD,20080313,045200,2.0292,2.0294,2.0292,2.0294
GBPUSD,20080313,045300,2.0294,2.0294,2.0292,2.0293
GBPUSD,20080313,045400,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080313,045500,2.0294,2.0294,2.0292,2.0292
GBPUSD,20080313,045600,2.0293,2.0294,2.0293,2.0294
GBPUSD,20080313,045700,2.0295,2.0296,2.0294,2.0296
GBPUSD,20080313,045800,2.0295,2.0295,2.0294,2.0294
GBPUSD,20080313,045900,2.0295,2.0295,2.0295,2.0295
GBPUSD,20080313,050000,2.0295,2.0295,2.0295,2.0295
GBPUSD,20080313,050100,2.0295,2.0296,2.0295,2.0296
GBPUSD,20080313,050200,2.0296,2.0296,2.0296,2.0296
GBPUSD,20080313,050300,2.0296,2.0296,2.0296,2.0296
GBPUSD,20080313,050400,2.0296,2.0296,2.0296,2.0296
GBPUSD,20080313,050500,2.0296,2.0296,2.0295,2.0295
GBPUSD,20080313,050600,2.0294,2.0295,2.0294,2.0295
GBPUSD,20080313,050700,2.0295,2.0296,2.0295,2.0296
GBPUSD,20080313,050800,2.0296,2.0296,2.0296,2.0296
GBPUSD,20080313,050900,2.0297,2.0297,2.0296,2.0296
GBPUSD,20080313,051000,2.0296,2.0296,2.0294,2.0294
GBPUSD,20080313,051100,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080313,051200,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080313,051300,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080313,051400,2.0295,2.0295,2.0295,2.0295
GBPUSD,20080313,051500,2.0295,2.0296,2.0295,2.0296
GBPUSD,20080313,051600,2.0295,2.0296,2.0295,2.0296
GBPUSD,20080313,051700,2.0295,2.0295,2.0295,2.0295
GBPUSD,20080313,051800,2.0295,2.0295,2.0295,2.0295
GBPUSD,20080313,051900,2.0295,2.0295,2.0295,2.0295
GBPUSD,20080313,052000,2.0295,2.0295,2.0295,2.0295
GBPUSD,20080313,052100,2.0295,2.0295,2.0295,2.0295
GBPUSD,20080313,052200,2.0295,2.0295,2.0289,2.0290
GBPUSD,20080313,052300,2.0289,2.0289,2.0286,2.0289
GBPUSD,20080313,052400,2.0289,2.0289,2.0289,2.0289
GBPUSD,20080313,052500,2.0289,2.0289,2.0289,2.0289
GBPUSD,20080313,052600,2.0288,2.0290,2.0288,2.0289
GBPUSD,20080313,052700,2.0289,2.0289,2.0287,2.0287
GBPUSD,20080313,052800,2.0288,2.0288,2.0288,2.0288
GBPUSD,20080313,052900,2.0288,2.0288,2.0287,2.0287
GBPUSD,20080313,053000,2.0287,2.0289,2.0287,2.0288
GBPUSD,20080313,053100,2.0287,2.0291,2.0287,2.0290
GBPUSD,20080313,053200,2.0289,2.0291,2.0287,2.0291
GBPUSD,20080313,053300,2.0290,2.0290,2.0289,2.0290
GBPUSD,20080313,053400,2.0290,2.0290,2.0287,2.0287
GBPUSD,20080313,053500,2.0287,2.0290,2.0287,2.0290
GBPUSD,20080313,053600,2.0291,2.0296,2.0291,2.0295
GBPUSD,20080313,053700,2.0295,2.0295,2.0294,2.0294
GBPUSD,20080313,053800,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080313,053900,2.0294,2.0294,2.0293,2.0294
GBPUSD,20080313,054000,2.0293,2.0293,2.0293,2.0293
GBPUSD,20080313,054100,2.0293,2.0293,2.0293,2.0293
GBPUSD,20080313,054200,2.0293,2.0294,2.0293,2.0293
GBPUSD,20080313,054300,2.0292,2.0293,2.0292,2.0293
GBPUSD,20080313,054400,2.0292,2.0294,2.0292,2.0293
GBPUSD,20080313,054500,2.0293,2.0293,2.0293,2.0293
GBPUSD,20080313,054600,2.0293,2.0293,2.0292,2.0292
GBPUSD,20080313,054700,2.0292,2.0294,2.0292,2.0294
GBPUSD,20080313,054800,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080313,054900,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080313,055000,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080313,055100,2.0294,2.0296,2.0294,2.0296
GBPUSD,20080313,055200,2.0297,2.0297,2.0296,2.0296
GBPUSD,20080313,055300,2.0296,2.0302,2.0296,2.0302
GBPUSD,20080313,055400,2.0301,2.0301,2.0299,2.0299
GBPUSD,20080313,055500,2.0298,2.0298,2.0297,2.0297
GBPUSD,20080313,055600,2.0297,2.0298,2.0294,2.0298
GBPUSD,20080313,055700,2.0299,2.0301,2.0299,2.0299
GBPUSD,20080313,055800,2.0299,2.0303,2.0299,2.0303
GBPUSD,20080313,055900,2.0302,2.0304,2.0300,2.0302
GBPUSD,20080313,060000,2.0303,2.0303,2.0302,2.0303
GBPUSD,20080313,060100,2.0302,2.0303,2.0301,2.0302
GBPUSD,20080313,060200,2.0302,2.0304,2.0300,2.0304
GBPUSD,20080313,060300,2.0304,2.0306,2.0304,2.0306
GBPUSD,20080313,060400,2.0306,2.0306,2.0306,2.0306
GBPUSD,20080313,060500,2.0306,2.0306,2.0304,2.0304
GBPUSD,20080313,060600,2.0304,2.0304,2.0302,2.0303
GBPUSD,20080313,060700,2.0302,2.0303,2.0300,2.0301
GBPUSD,20080313,060800,2.0302,2.0302,2.0301,2.0301
GBPUSD,20080313,060900,2.0301,2.0301,2.0299,2.0299
GBPUSD,20080313,061000,2.0298,2.0298,2.0294,2.0295
GBPUSD,20080313,061100,2.0295,2.0298,2.0295,2.0298
GBPUSD,20080313,061200,2.0298,2.0298,2.0298,2.0298
GBPUSD,20080313,061300,2.0297,2.0298,2.0296,2.0298
GBPUSD,20080313,061400,2.0298,2.0298,2.0298,2.0298
GBPUSD,20080313,061500,2.0298,2.0298,2.0298,2.0298
GBPUSD,20080313,061600,2.0298,2.0298,2.0298,2.0298
GBPUSD,20080313,061700,2.0298,2.0301,2.0298,2.0301
GBPUSD,20080313,061800,2.0300,2.0301,2.0300,2.0300
GBPUSD,20080313,061900,2.0300,2.0302,2.0300,2.0301
GBPUSD,20080313,062000,2.0300,2.0300,2.0296,2.0296
GBPUSD,20080313,062100,2.0295,2.0298,2.0293,2.0293
GBPUSD,20080313,062200,2.0294,2.0297,2.0294,2.0294
GBPUSD,20080313,062300,2.0293,2.0294,2.0288,2.0288
GBPUSD,20080313,062400,2.0288,2.0288,2.0288,2.0288
GBPUSD,20080313,062500,2.0288,2.0288,2.0285,2.0285
GBPUSD,20080313,062600,2.0285,2.0285,2.0283,2.0284
GBPUSD,20080313,062700,2.0285,2.0285,2.0285,2.0285
GBPUSD,20080313,062800,2.0285,2.0286,2.0285,2.0286
GBPUSD,20080313,062900,2.0285,2.0287,2.0285,2.0287
GBPUSD,20080313,063000,2.0286,2.0288,2.0286,2.0287
GBPUSD,20080313,063100,2.0287,2.0288,2.0287,2.0288
GBPUSD,20080313,063200,2.0288,2.0288,2.0287,2.0287
GBPUSD,20080313,063300,2.0286,2.0288,2.0286,2.0288
GBPUSD,20080313,063400,2.0287,2.0288,2.0287,2.0288
GBPUSD,20080313,063500,2.0289,2.0294,2.0289,2.0294
GBPUSD,20080313,063600,2.0293,2.0293,2.0293,2.0293
GBPUSD,20080313,063700,2.0294,2.0298,2.0293,2.0298
GBPUSD,20080313,063800,2.0300,2.0300,2.0295,2.0295
GBPUSD,20080313,063900,2.0295,2.0295,2.0291,2.0291
GBPUSD,20080313,064000,2.0292,2.0292,2.0291,2.0291
GBPUSD,20080313,064100,2.0291,2.0297,2.0291,2.0294
GBPUSD,20080313,064200,2.0293,2.0294,2.0293,2.0294
GBPUSD,20080313,064300,2.0293,2.0293,2.0291,2.0291
GBPUSD,20080313,064400,2.0292,2.0293,2.0292,2.0293
GBPUSD,20080313,064500,2.0293,2.0293,2.0293,2.0293
GBPUSD,20080313,064600,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080313,064700,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080313,064800,2.0294,2.0295,2.0294,2.0295
GBPUSD,20080313,064900,2.0296,2.0298,2.0294,2.0295
GBPUSD,20080313,065000,2.0294,2.0294,2.0291,2.0291
GBPUSD,20080313,065100,2.0290,2.0292,2.0290,2.0292
GBPUSD,20080313,065200,2.0292,2.0294,2.0292,2.0294
GBPUSD,20080313,065300,2.0294,2.0294,2.0292,2.0292
GBPUSD,20080313,065400,2.0292,2.0292,2.0292,2.0292
GBPUSD,20080313,065500,2.0292,2.0292,2.0291,2.0291
GBPUSD,20080313,065600,2.0291,2.0292,2.0291,2.0292
GBPUSD,20080313,065700,2.0292,2.0293,2.0291,2.0293
GBPUSD,20080313,065800,2.0292,2.0293,2.0292,2.0293
GBPUSD,20080313,065900,2.0294,2.0295,2.0294,2.0295
GBPUSD,20080313,070000,2.0295,2.0295,2.0295,2.0295
GBPUSD,20080313,070100,2.0295,2.0295,2.0291,2.0292
GBPUSD,20080313,070200,2.0291,2.0293,2.0290,2.0292
GBPUSD,20080313,070300,2.0293,2.0293,2.0291,2.0291
GBPUSD,20080313,070400,2.0292,2.0292,2.0290,2.0291
GBPUSD,20080313,070500,2.0291,2.0291,2.0289,2.0289
GBPUSD,20080313,070600,2.0289,2.0289,2.0288,2.0288
GBPUSD,20080313,070700,2.0288,2.0288,2.0288,2.0288
GBPUSD,20080313,070800,2.0288,2.0288,2.0286,2.0287
GBPUSD,20080313,070900,2.0288,2.0289,2.0288,2.0289
GBPUSD,20080313,071000,2.0288,2.0289,2.0288,2.0289
GBPUSD,20080313,071100,2.0288,2.0289,2.0288,2.0288
GBPUSD,20080313,071200,2.0289,2.0289,2.0289,2.0289
GBPUSD,20080313,071300,2.0289,2.0289,2.0289,2.0289
GBPUSD,20080313,071400,2.0289,2.0293,2.0289,2.0293
GBPUSD,20080313,071500,2.0294,2.0295,2.0294,2.0295
GBPUSD,20080313,071600,2.0295,2.0295,2.0294,2.0295
GBPUSD,20080313,071700,2.0295,2.0295,2.0292,2.0293
GBPUSD,20080313,071800,2.0294,2.0296,2.0293,2.0296
GBPUSD,20080313,071900,2.0297,2.0298,2.0295,2.0296
GBPUSD,20080313,072000,2.0297,2.0301,2.0297,2.0301
GBPUSD,20080313,072100,2.0301,2.0302,2.0301,2.0301
GBPUSD,20080313,072200,2.0300,2.0302,2.0300,2.0302
GBPUSD,20080313,072300,2.0303,2.0306,2.0303,2.0305
GBPUSD,20080313,072400,2.0305,2.0306,2.0305,2.0306
GBPUSD,20080313,072500,2.0306,2.0306,2.0305,2.0305
GBPUSD,20080313,072600,2.0306,2.0306,2.0306,2.0306
GBPUSD,20080313,072700,2.0305,2.0305,2.0297,2.0297
GBPUSD,20080313,072800,2.0294,2.0294,2.0292,2.0293
GBPUSD,20080313,072900,2.0292,2.0294,2.0292,2.0293
GBPUSD,20080313,073000,2.0293,2.0293,2.0291,2.0291
GBPUSD,20080313,073100,2.0292,2.0292,2.0291,2.0292
GBPUSD,20080313,073200,2.0291,2.0293,2.0291,2.0293
GBPUSD,20080313,073300,2.0293,2.0294,2.0293,2.0294
GBPUSD,20080313,073400,2.0295,2.0295,2.0294,2.0295
GBPUSD,20080313,073500,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080313,073600,2.0294,2.0295,2.0293,2.0295
GBPUSD,20080313,073700,2.0295,2.0295,2.0295,2.0295
GBPUSD,20080313,073800,2.0296,2.0296,2.0296,2.0296
GBPUSD,20080313,073900,2.0297,2.0297,2.0297,2.0297
GBPUSD,20080313,074000,2.0297,2.0297,2.0297,2.0297
GBPUSD,20080313,074100,2.0298,2.0298,2.0297,2.0297
GBPUSD,20080313,074200,2.0297,2.0300,2.0297,2.0299
GBPUSD,20080313,074300,2.0298,2.0299,2.0296,2.0299
GBPUSD,20080313,074400,2.0298,2.0299,2.0297,2.0299
GBPUSD,20080313,074500,2.0299,2.0301,2.0298,2.0300
GBPUSD,20080313,074600,2.0301,2.0301,2.0299,2.0301
GBPUSD,20080313,074700,2.0301,2.0301,2.0299,2.0299
GBPUSD,20080313,074800,2.0298,2.0300,2.0298,2.0299
GBPUSD,20080313,074900,2.0300,2.0300,2.0296,2.0296
GBPUSD,20080313,075000,2.0295,2.0296,2.0294,2.0296
GBPUSD,20080313,075100,2.0296,2.0296,2.0293,2.0293
GBPUSD,20080313,075200,2.0292,2.0296,2.0292,2.0296
GBPUSD,20080313,075300,2.0295,2.0296,2.0294,2.0295
GBPUSD,20080313,075400,2.0294,2.0296,2.0294,2.0296
GBPUSD,20080313,075500,2.0296,2.0296,2.0290,2.0291
GBPUSD,20080313,075600,2.0292,2.0292,2.0292,2.0292
GBPUSD,20080313,075700,2.0293,2.0294,2.0293,2.0294
GBPUSD,20080313,075800,2.0294,2.0295,2.0294,2.0295
GBPUSD,20080313,075900,2.0295,2.0295,2.0294,2.0294
GBPUSD,20080313,080000,2.0293,2.0294,2.0289,2.0290
GBPUSD,20080313,080100,2.0289,2.0289,2.0288,2.0288
GBPUSD,20080313,080200,2.0287,2.0287,2.0286,2.0287
GBPUSD,20080313,080300,2.0287,2.0288,2.0287,2.0287
GBPUSD,20080313,080400,2.0286,2.0292,2.0286,2.0291
GBPUSD,20080313,080500,2.0292,2.0295,2.0292,2.0294
GBPUSD,20080313,080600,2.0295,2.0295,2.0293,2.0295
GBPUSD,20080313,080700,2.0294,2.0296,2.0294,2.0295
GBPUSD,20080313,080800,2.0296,2.0296,2.0294,2.0294
GBPUSD,20080313,080900,2.0293,2.0293,2.0290,2.0290
GBPUSD,20080313,081000,2.0291,2.0294,2.0290,2.0294
GBPUSD,20080313,081100,2.0294,2.0294,2.0293,2.0294
GBPUSD,20080313,081200,2.0295,2.0295,2.0294,2.0295
GBPUSD,20080313,081300,2.0294,2.0294,2.0292,2.0292
GBPUSD,20080313,081400,2.0292,2.0292,2.0292,2.0292
GBPUSD,20080313,081500,2.0292,2.0295,2.0292,2.0295
GBPUSD,20080313,081600,2.0294,2.0298,2.0294,2.0298
GBPUSD,20080313,081700,2.0299,2.0299,2.0296,2.0298
GBPUSD,20080313,081800,2.0299,2.0305,2.0299,2.0304
GBPUSD,20080313,081900,2.0303,2.0303,2.0298,2.0299
GBPUSD,20080313,082000,2.0298,2.0299,2.0298,2.0298
GBPUSD,20080313,082100,2.0297,2.0297,2.0295,2.0296
GBPUSD,20080313,082200,2.0296,2.0297,2.0295,2.0297
GBPUSD,20080313,082300,2.0298,2.0300,2.0298,2.0300
GBPUSD,20080313,082400,2.0299,2.0300,2.0299,2.0299
GBPUSD,20080313,082500,2.0299,2.0307,2.0299,2.0307
GBPUSD,20080313,082600,2.0306,2.0306,2.0304,2.0305
GBPUSD,20080313,082700,2.0304,2.0304,2.0301,2.0301
GBPUSD,20080313,082800,2.0302,2.0310,2.0302,2.0310
GBPUSD,20080313,082900,2.0314,2.0321,2.0314,2.0321
GBPUSD,20080313,083000,2.0322,2.0325,2.0321,2.0325
GBPUSD,20080313,083100,2.0324,2.0324,2.0321,2.0323
GBPUSD,20080313,083200,2.0324,2.0326,2.0322,2.0323
GBPUSD,20080313,083300,2.0322,2.0322,2.0318,2.0320
GBPUSD,20080313,083400,2.0321,2.0323,2.0321,2.0323
GBPUSD,20080313,083500,2.0324,2.0331,2.0324,2.0329
GBPUSD,20080313,083600,2.0330,2.0331,2.0329,2.0329
GBPUSD,20080313,083700,2.0330,2.0336,2.0329,2.0336
GBPUSD,20080313,083800,2.0337,2.0337,2.0331,2.0331
GBPUSD,20080313,083900,2.0330,2.0337,2.0329,2.0337
GBPUSD,20080313,084000,2.0338,2.0342,2.0337,2.0337
GBPUSD,20080313,084100,2.0336,2.0343,2.0336,2.0340
GBPUSD,20080313,084200,2.0339,2.0339,2.0335,2.0336
GBPUSD,20080313,084300,2.0337,2.0338,2.0336,2.0336
GBPUSD,20080313,084400,2.0336,2.0345,2.0333,2.0345
GBPUSD,20080313,084500,2.0346,2.0346,2.0343,2.0343
GBPUSD,20080313,084600,2.0343,2.0343,2.0339,2.0339
GBPUSD,20080313,084700,2.0338,2.0340,2.0338,2.0339
GBPUSD,20080313,084800,2.0340,2.0343,2.0340,2.0343
GBPUSD,20080313,084900,2.0344,2.0348,2.0343,2.0348
GBPUSD,20080313,085000,2.0347,2.0350,2.0347,2.0347
GBPUSD,20080313,085100,2.0346,2.0349,2.0344,2.0347
GBPUSD,20080313,085200,2.0347,2.0347,2.0344,2.0344
GBPUSD,20080313,085300,2.0343,2.0351,2.0343,2.0350
GBPUSD,20080313,085400,2.0349,2.0349,2.0342,2.0342
GBPUSD,20080313,085500,2.0341,2.0343,2.0336,2.0336
GBPUSD,20080313,085600,2.0337,2.0338,2.0333,2.0333
GBPUSD,20080313,085700,2.0332,2.0332,2.0322,2.0322
GBPUSD,20080313,085800,2.0321,2.0329,2.0321,2.0327
GBPUSD,20080313,085900,2.0326,2.0326,2.0322,2.0322
GBPUSD,20080313,090000,2.0321,2.0321,2.0316,2.0317
GBPUSD,20080313,090100,2.0317,2.0321,2.0317,2.0321
GBPUSD,20080313,090200,2.0322,2.0324,2.0317,2.0319
GBPUSD,20080313,090300,2.0320,2.0322,2.0312,2.0313
GBPUSD,20080313,090400,2.0312,2.0312,2.0302,2.0308
GBPUSD,20080313,090500,2.0307,2.0308,2.0307,2.0308
GBPUSD,20080313,090600,2.0309,2.0310,2.0308,2.0310
GBPUSD,20080313,090700,2.0309,2.0309,2.0294,2.0294
GBPUSD,20080313,090800,2.0295,2.0295,2.0292,2.0293
GBPUSD,20080313,090900,2.0294,2.0298,2.0294,2.0298
GBPUSD,20080313,091000,2.0297,2.0300,2.0297,2.0299
GBPUSD,20080313,091100,2.0300,2.0301,2.0300,2.0301
GBPUSD,20080313,091200,2.0301,2.0304,2.0300,2.0304
GBPUSD,20080313,091300,2.0305,2.0309,2.0303,2.0303
GBPUSD,20080313,091400,2.0304,2.0304,2.0300,2.0303
GBPUSD,20080313,091500,2.0303,2.0309,2.0303,2.0309
GBPUSD,20080313,091600,2.0310,2.0311,2.0309,2.0309
GBPUSD,20080313,091700,2.0310,2.0315,2.0310,2.0315
GBPUSD,20080313,091800,2.0316,2.0319,2.0315,2.0319
GBPUSD,20080313,091900,2.0320,2.0320,2.0312,2.0312
GBPUSD,20080313,092000,2.0313,2.0316,2.0313,2.0315
GBPUSD,20080313,092100,2.0315,2.0317,2.0315,2.0317
GBPUSD,20080313,092200,2.0316,2.0316,2.0309,2.0310
GBPUSD,20080313,092300,2.0311,2.0319,2.0311,2.0319
GBPUSD,20080313,092400,2.0319,2.0319,2.0315,2.0316
GBPUSD,20080313,092500,2.0317,2.0326,2.0317,2.0326
GBPUSD,20080313,092600,2.0327,2.0332,2.0327,2.0328
GBPUSD,20080313,092700,2.0327,2.0327,2.0325,2.0325
GBPUSD,20080313,092800,2.0326,2.0329,2.0326,2.0329
GBPUSD,20080313,092900,2.0328,2.0329,2.0324,2.0328
GBPUSD,20080313,093000,2.0329,2.0330,2.0329,2.0329
GBPUSD,20080313,093100,2.0329,2.0334,2.0329,2.0334
GBPUSD,20080313,093200,2.0335,2.0336,2.0333,2.0333
GBPUSD,20080313,093300,2.0333,2.0334,2.0333,2.0334
GBPUSD,20080313,093400,2.0335,2.0341,2.0335,2.0340
GBPUSD,20080313,093500,2.0341,2.0345,2.0340,2.0345
GBPUSD,20080313,093600,2.0346,2.0351,2.0346,2.0350
GBPUSD,20080313,093700,2.0351,2.0353,2.0351,2.0352
GBPUSD,20080313,093800,2.0351,2.0352,2.0345,2.0349
GBPUSD,20080313,093900,2.0350,2.0350,2.0341,2.0341
GBPUSD,20080313,094000,2.0340,2.0341,2.0338,2.0341
GBPUSD,20080313,094100,2.0340,2.0340,2.0336,2.0339
GBPUSD,20080313,094200,2.0340,2.0340,2.0335,2.0340
GBPUSD,20080313,094300,2.0341,2.0341,2.0338,2.0338
GBPUSD,20080313,094400,2.0339,2.0341,2.0338,2.0341
GBPUSD,20080313,094500,2.0340,2.0346,2.0340,2.0346
GBPUSD,20080313,094600,2.0347,2.0347,2.0344,2.0345
GBPUSD,20080313,094700,2.0346,2.0347,2.0343,2.0343
GBPUSD,20080313,094800,2.0342,2.0342,2.0338,2.0340
GBPUSD,20080313,094900,2.0339,2.0340,2.0338,2.0340
GBPUSD,20080313,095000,2.0341,2.0341,2.0340,2.0340
GBPUSD,20080313,095100,2.0340,2.0340,2.0339,2.0340
GBPUSD,20080313,095200,2.0341,2.0342,2.0340,2.0340
GBPUSD,20080313,095300,2.0339,2.0339,2.0337,2.0338
GBPUSD,20080313,095400,2.0339,2.0340,2.0338,2.0339
GBPUSD,20080313,095500,2.0338,2.0339,2.0337,2.0339
GBPUSD,20080313,095600,2.0340,2.0340,2.0336,2.0336
GBPUSD,20080313,095700,2.0335,2.0336,2.0334,2.0336
GBPUSD,20080313,095800,2.0337,2.0337,2.0331,2.0331
GBPUSD,20080313,095900,2.0330,2.0333,2.0330,2.0330
GBPUSD,20080313,100000,2.0331,2.0332,2.0331,2.0331
GBPUSD,20080313,100100,2.0330,2.0336,2.0330,2.0336
GBPUSD,20080313,100200,2.0337,2.0344,2.0337,2.0344
GBPUSD,20080313,100300,2.0343,2.0343,2.0338,2.0339
GBPUSD,20080313,100400,2.0340,2.0340,2.0336,2.0336
GBPUSD,20080313,100500,2.0337,2.0340,2.0337,2.0338
GBPUSD,20080313,100600,2.0339,2.0340,2.0337,2.0339
GBPUSD,20080313,100700,2.0338,2.0339,2.0338,2.0338
GBPUSD,20080313,100800,2.0338,2.0338,2.0336,2.0336
GBPUSD,20080313,100900,2.0337,2.0351,2.0337,2.0351
GBPUSD,20080313,101000,2.0350,2.0353,2.0347,2.0351
GBPUSD,20080313,101100,2.0352,2.0364,2.0352,2.0362
GBPUSD,20080313,101200,2.0363,2.0369,2.0360,2.0368
GBPUSD,20080313,101300,2.0367,2.0372,2.0364,2.0368
GBPUSD,20080313,101400,2.0367,2.0367,2.0363,2.0365
GBPUSD,20080313,101500,2.0366,2.0371,2.0366,2.0371
GBPUSD,20080313,101600,2.0372,2.0373,2.0366,2.0368
GBPUSD,20080313,101700,2.0369,2.0371,2.0367,2.0371
GBPUSD,20080313,101800,2.0372,2.0373,2.0369,2.0369
GBPUSD,20080313,101900,2.0370,2.0370,2.0363,2.0366
GBPUSD,20080313,102000,2.0367,2.0367,2.0362,2.0363
GBPUSD,20080313,102100,2.0362,2.0362,2.0360,2.0361
GBPUSD,20080313,102200,2.0362,2.0366,2.0362,2.0366
GBPUSD,20080313,102300,2.0367,2.0368,2.0367,2.0368
GBPUSD,20080313,102400,2.0367,2.0367,2.0362,2.0362
GBPUSD,20080313,102500,2.0362,2.0364,2.0360,2.0360
GBPUSD,20080313,102600,2.0359,2.0359,2.0358,2.0358
GBPUSD,20080313,102700,2.0358,2.0358,2.0348,2.0352
GBPUSD,20080313,102800,2.0353,2.0355,2.0351,2.0352
GBPUSD,20080313,102900,2.0351,2.0355,2.0349,2.0355
GBPUSD,20080313,103000,2.0354,2.0355,2.0354,2.0354
GBPUSD,20080313,103100,2.0355,2.0359,2.0355,2.0359
GBPUSD,20080313,103200,2.0358,2.0359,2.0357,2.0359
GBPUSD,20080313,103300,2.0360,2.0362,2.0360,2.0362
GBPUSD,20080313,103400,2.0361,2.0361,2.0359,2.0359
GBPUSD,20080313,103500,2.0359,2.0361,2.0359,2.0359
GBPUSD,20080313,103600,2.0360,2.0362,2.0359,2.0362
GBPUSD,20080313,103700,2.0361,2.0365,2.0361,2.0365
GBPUSD,20080313,103800,2.0364,2.0365,2.0362,2.0363
GBPUSD,20080313,103900,2.0364,2.0366,2.0363,2.0366
GBPUSD,20080313,104000,2.0367,2.0369,2.0367,2.0369
GBPUSD,20080313,104100,2.0368,2.0369,2.0367,2.0368
GBPUSD,20080313,104200,2.0368,2.0368,2.0366,2.0366
GBPUSD,20080313,104300,2.0365,2.0365,2.0360,2.0361
GBPUSD,20080313,104400,2.0360,2.0361,2.0354,2.0357
GBPUSD,20080313,104500,2.0358,2.0361,2.0357,2.0360
GBPUSD,20080313,104600,2.0361,2.0361,2.0352,2.0355
GBPUSD,20080313,104700,2.0356,2.0357,2.0355,2.0355
GBPUSD,20080313,104800,2.0354,2.0359,2.0354,2.0359
GBPUSD,20080313,104900,2.0358,2.0358,2.0353,2.0353
GBPUSD,20080313,105000,2.0352,2.0364,2.0352,2.0364
GBPUSD,20080313,105100,2.0363,2.0363,2.0362,2.0362
GBPUSD,20080313,105200,2.0361,2.0361,2.0357,2.0361
GBPUSD,20080313,105300,2.0360,2.0361,2.0356,2.0359
GBPUSD,20080313,105400,2.0360,2.0364,2.0359,2.0364
GBPUSD,20080313,105500,2.0364,2.0364,2.0360,2.0360
GBPUSD,20080313,105600,2.0359,2.0359,2.0358,2.0358
GBPUSD,20080313,105700,2.0358,2.0360,2.0358,2.0358
GBPUSD,20080313,105800,2.0357,2.0359,2.0357,2.0359
GBPUSD,20080313,105900,2.0358,2.0360,2.0357,2.0358
GBPUSD,20080313,110000,2.0357,2.0360,2.0356,2.0359
GBPUSD,20080313,110100,2.0358,2.0359,2.0357,2.0357
GBPUSD,20080313,110200,2.0358,2.0358,2.0357,2.0358
GBPUSD,20080313,110300,2.0359,2.0362,2.0359,2.0361
GBPUSD,20080313,110400,2.0362,2.0363,2.0361,2.0362
GBPUSD,20080313,110500,2.0363,2.0364,2.0362,2.0364
GBPUSD,20080313,110600,2.0363,2.0365,2.0363,2.0365
GBPUSD,20080313,110700,2.0365,2.0366,2.0364,2.0364
GBPUSD,20080313,110800,2.0365,2.0367,2.0365,2.0367
GBPUSD,20080313,110900,2.0368,2.0369,2.0368,2.0369
GBPUSD,20080313,111000,2.0369,2.0370,2.0369,2.0369
GBPUSD,20080313,111100,2.0369,2.0369,2.0365,2.0367
GBPUSD,20080313,111200,2.0368,2.0368,2.0368,2.0368
GBPUSD,20080313,111300,2.0369,2.0370,2.0368,2.0368
GBPUSD,20080313,111400,2.0367,2.0367,2.0365,2.0365
GBPUSD,20080313,111500,2.0365,2.0365,2.0362,2.0362
GBPUSD,20080313,111600,2.0363,2.0363,2.0362,2.0363
GBPUSD,20080313,111700,2.0362,2.0362,2.0361,2.0361
GBPUSD,20080313,111800,2.0362,2.0364,2.0362,2.0363
GBPUSD,20080313,111900,2.0362,2.0364,2.0362,2.0362
GBPUSD,20080313,112000,2.0361,2.0363,2.0361,2.0363
GBPUSD,20080313,112100,2.0362,2.0362,2.0360,2.0360
GBPUSD,20080313,112200,2.0361,2.0361,2.0359,2.0359
GBPUSD,20080313,112300,2.0358,2.0358,2.0356,2.0357
GBPUSD,20080313,112400,2.0356,2.0356,2.0347,2.0347
GBPUSD,20080313,112500,2.0346,2.0347,2.0340,2.0347
GBPUSD,20080313,112600,2.0348,2.0348,2.0347,2.0347
GBPUSD,20080313,112700,2.0348,2.0348,2.0347,2.0347
GBPUSD,20080313,112800,2.0347,2.0348,2.0347,2.0347
GBPUSD,20080313,112900,2.0346,2.0348,2.0346,2.0347
GBPUSD,20080313,113000,2.0347,2.0350,2.0347,2.0350
GBPUSD,20080313,113100,2.0350,2.0353,2.0350,2.0353
GBPUSD,20080313,113200,2.0354,2.0359,2.0354,2.0359
GBPUSD,20080313,113300,2.0358,2.0358,2.0357,2.0358
GBPUSD,20080313,113400,2.0359,2.0359,2.0357,2.0358
GBPUSD,20080313,113500,2.0359,2.0364,2.0359,2.0364
GBPUSD,20080313,113600,2.0364,2.0366,2.0364,2.0364
GBPUSD,20080313,113700,2.0365,2.0369,2.0364,2.0369
GBPUSD,20080313,113800,2.0370,2.0371,2.0366,2.0366
GBPUSD,20080313,113900,2.0367,2.0369,2.0365,2.0365
GBPUSD,20080313,114000,2.0364,2.0367,2.0364,2.0365
GBPUSD,20080313,114100,2.0364,2.0365,2.0363,2.0364
GBPUSD,20080313,114200,2.0363,2.0364,2.0362,2.0364
GBPUSD,20080313,114300,2.0364,2.0365,2.0361,2.0361
GBPUSD,20080313,114400,2.0360,2.0360,2.0359,2.0360
GBPUSD,20080313,114500,2.0361,2.0361,2.0359,2.0359
GBPUSD,20080313,114600,2.0360,2.0361,2.0360,2.0361
GBPUSD,20080313,114700,2.0362,2.0363,2.0358,2.0358
GBPUSD,20080313,114800,2.0359,2.0361,2.0359,2.0361
GBPUSD,20080313,114900,2.0360,2.0367,2.0360,2.0366
GBPUSD,20080313,115000,2.0365,2.0366,2.0362,2.0363
GBPUSD,20080313,115100,2.0362,2.0365,2.0362,2.0365
GBPUSD,20080313,115200,2.0364,2.0364,2.0363,2.0364
GBPUSD,20080313,115300,2.0363,2.0366,2.0361,2.0366
GBPUSD,20080313,115400,2.0367,2.0369,2.0363,2.0367
GBPUSD,20080313,115500,2.0368,2.0377,2.0367,2.0377
GBPUSD,20080313,115600,2.0376,2.0380,2.0376,2.0379
GBPUSD,20080313,115700,2.0380,2.0384,2.0380,2.0380
GBPUSD,20080313,115800,2.0381,2.0388,2.0381,2.0385
GBPUSD,20080313,115900,2.0384,2.0384,2.0378,2.0378
GBPUSD,20080313,120000,2.0377,2.0379,2.0370,2.0370
GBPUSD,20080313,120100,2.0371,2.0375,2.0371,2.0373
GBPUSD,20080313,120200,2.0374,2.0377,2.0374,2.0374
GBPUSD,20080313,120300,2.0373,2.0374,2.0372,2.0374
GBPUSD,20080313,120400,2.0375,2.0378,2.0375,2.0375
GBPUSD,20080313,120500,2.0374,2.0374,2.0371,2.0371
GBPUSD,20080313,120600,2.0371,2.0371,2.0371,2.0371
GBPUSD,20080313,120700,2.0372,2.0372,2.0368,2.0368
GBPUSD,20080313,120800,2.0367,2.0368,2.0367,2.0368
GBPUSD,20080313,120900,2.0368,2.0368,2.0367,2.0367
GBPUSD,20080313,121000,2.0368,2.0368,2.0367,2.0368
GBPUSD,20080313,121100,2.0368,2.0368,2.0366,2.0366
GBPUSD,20080313,121200,2.0365,2.0365,2.0362,2.0362
GBPUSD,20080313,121300,2.0362,2.0365,2.0362,2.0363
GBPUSD,20080313,121400,2.0362,2.0362,2.0361,2.0361
GBPUSD,20080313,121500,2.0361,2.0362,2.0360,2.0360
GBPUSD,20080313,121600,2.0359,2.0360,2.0357,2.0360
GBPUSD,20080313,121700,2.0359,2.0359,2.0353,2.0353
GBPUSD,20080313,121800,2.0352,2.0354,2.0352,2.0354
GBPUSD,20080313,121900,2.0354,2.0357,2.0354,2.0356
GBPUSD,20080313,122000,2.0356,2.0358,2.0356,2.0358
GBPUSD,20080313,122100,2.0357,2.0358,2.0357,2.0358
GBPUSD,20080313,122200,2.0357,2.0357,2.0354,2.0355
GBPUSD,20080313,122300,2.0354,2.0357,2.0351,2.0351
GBPUSD,20080313,122400,2.0352,2.0352,2.0349,2.0349
GBPUSD,20080313,122500,2.0350,2.0352,2.0350,2.0352
GBPUSD,20080313,122600,2.0351,2.0354,2.0351,2.0354
GBPUSD,20080313,122700,2.0353,2.0353,2.0350,2.0350
GBPUSD,20080313,122800,2.0350,2.0351,2.0350,2.0351
GBPUSD,20080313,122900,2.0350,2.0356,2.0350,2.0356
GBPUSD,20080313,123000,2.0356,2.0362,2.0355,2.0362
GBPUSD,20080313,123100,2.0363,2.0363,2.0360,2.0360
GBPUSD,20080313,123200,2.0359,2.0361,2.0359,2.0361
GBPUSD,20080313,123300,2.0360,2.0366,2.0360,2.0366
GBPUSD,20080313,123400,2.0365,2.0365,2.0362,2.0364
GBPUSD,20080313,123500,2.0363,2.0363,2.0361,2.0363
GBPUSD,20080313,123600,2.0364,2.0366,2.0364,2.0366
GBPUSD,20080313,123700,2.0366,2.0366,2.0365,2.0365
GBPUSD,20080313,123800,2.0365,2.0366,2.0365,2.0366
GBPUSD,20080313,123900,2.0366,2.0369,2.0366,2.0368
GBPUSD,20080313,124000,2.0367,2.0367,2.0366,2.0367
GBPUSD,20080313,124100,2.0368,2.0370,2.0368,2.0370
GBPUSD,20080313,124200,2.0369,2.0369,2.0368,2.0368
GBPUSD,20080313,124300,2.0368,2.0369,2.0367,2.0367
GBPUSD,20080313,124400,2.0368,2.0368,2.0366,2.0366
GBPUSD,20080313,124500,2.0367,2.0368,2.0367,2.0367
GBPUSD,20080313,124600,2.0368,2.0368,2.0367,2.0367
GBPUSD,20080313,124700,2.0366,2.0367,2.0366,2.0367
GBPUSD,20080313,124800,2.0367,2.0369,2.0367,2.0368
GBPUSD,20080313,124900,2.0369,2.0373,2.0368,2.0373
GBPUSD,20080313,125000,2.0374,2.0376,2.0374,2.0374
GBPUSD,20080313,125100,2.0374,2.0374,2.0372,2.0372
GBPUSD,20080313,125200,2.0373,2.0373,2.0370,2.0370
GBPUSD,20080313,125300,2.0371,2.0373,2.0371,2.0372
GBPUSD,20080313,125400,2.0371,2.0372,2.0370,2.0372
GBPUSD,20080313,125500,2.0372,2.0372,2.0369,2.0369
GBPUSD,20080313,125600,2.0368,2.0371,2.0368,2.0369
GBPUSD,20080313,125700,2.0368,2.0368,2.0365,2.0367
GBPUSD,20080313,125800,2.0368,2.0369,2.0367,2.0367
GBPUSD,20080313,125900,2.0366,2.0367,2.0366,2.0367
GBPUSD,20080313,130000,2.0368,2.0369,2.0366,2.0369
GBPUSD,20080313,130100,2.0370,2.0371,2.0367,2.0367
GBPUSD,20080313,130200,2.0366,2.0366,2.0361,2.0364
GBPUSD,20080313,130300,2.0363,2.0363,2.0362,2.0363
GBPUSD,20080313,130400,2.0363,2.0365,2.0363,2.0364
GBPUSD,20080313,130500,2.0363,2.0364,2.0363,2.0363
GBPUSD,20080313,130600,2.0362,2.0362,2.0361,2.0362
GBPUSD,20080313,130700,2.0363,2.0364,2.0360,2.0360
GBPUSD,20080313,130800,2.0361,2.0361,2.0359,2.0359
GBPUSD,20080313,130900,2.0358,2.0360,2.0358,2.0360
GBPUSD,20080313,131000,2.0361,2.0361,2.0359,2.0360
GBPUSD,20080313,131100,2.0361,2.0362,2.0359,2.0359
GBPUSD,20080313,131200,2.0359,2.0360,2.0359,2.0360
GBPUSD,20080313,131300,2.0359,2.0360,2.0358,2.0360
GBPUSD,20080313,131400,2.0360,2.0361,2.0360,2.0360
GBPUSD,20080313,131500,2.0359,2.0359,2.0358,2.0358
GBPUSD,20080313,131600,2.0358,2.0358,2.0357,2.0358
GBPUSD,20080313,131700,2.0358,2.0360,2.0358,2.0360
GBPUSD,20080313,131800,2.0360,2.0366,2.0360,2.0366
GBPUSD,20080313,131900,2.0367,2.0373,2.0367,2.0373
GBPUSD,20080313,132000,2.0372,2.0372,2.0370,2.0370
GBPUSD,20080313,132100,2.0371,2.0371,2.0366,2.0366
GBPUSD,20080313,132200,2.0365,2.0365,2.0357,2.0358
GBPUSD,20080313,132300,2.0357,2.0360,2.0357,2.0359
GBPUSD,20080313,132400,2.0359,2.0364,2.0357,2.0364
GBPUSD,20080313,132500,2.0363,2.0366,2.0359,2.0359
GBPUSD,20080313,132600,2.0360,2.0361,2.0360,2.0361
GBPUSD,20080313,132700,2.0362,2.0366,2.0362,2.0366
GBPUSD,20080313,132800,2.0366,2.0366,2.0363,2.0363
GBPUSD,20080313,132900,2.0364,2.0365,2.0363,2.0365
GBPUSD,20080313,133000,2.0366,2.0369,2.0365,2.0369
GBPUSD,20080313,133100,2.0371,2.0382,2.0371,2.0372
GBPUSD,20080313,133200,2.0371,2.0371,2.0359,2.0361
GBPUSD,20080313,133300,2.0362,2.0369,2.0362,2.0364
GBPUSD,20080313,133400,2.0363,2.0369,2.0359,2.0359
GBPUSD,20080313,133500,2.0360,2.0361,2.0353,2.0353
GBPUSD,20080313,133600,2.0352,2.0360,2.0351,2.0358
GBPUSD,20080313,133700,2.0357,2.0359,2.0354,2.0359
GBPUSD,20080313,133800,2.0360,2.0364,2.0360,2.0361
GBPUSD,20080313,133900,2.0360,2.0360,2.0351,2.0352
GBPUSD,20080313,134000,2.0351,2.0356,2.0351,2.0354
GBPUSD,20080313,134100,2.0353,2.0354,2.0351,2.0351
GBPUSD,20080313,134200,2.0350,2.0351,2.0350,2.0350
GBPUSD,20080313,134300,2.0350,2.0352,2.0349,2.0349
GBPUSD,20080313,134400,2.0348,2.0349,2.0343,2.0347
GBPUSD,20080313,134500,2.0346,2.0346,2.0340,2.0345
GBPUSD,20080313,134600,2.0346,2.0350,2.0346,2.0349
GBPUSD,20080313,134700,2.0348,2.0357,2.0347,2.0355
GBPUSD,20080313,134800,2.0356,2.0357,2.0353,2.0353
GBPUSD,20080313,134900,2.0352,2.0354,2.0352,2.0353
GBPUSD,20080313,135000,2.0352,2.0352,2.0346,2.0347
GBPUSD,20080313,135100,2.0348,2.0350,2.0346,2.0349
GBPUSD,20080313,135200,2.0348,2.0348,2.0344,2.0344
GBPUSD,20080313,135300,2.0345,2.0350,2.0345,2.0349
GBPUSD,20080313,135400,2.0349,2.0349,2.0342,2.0342
GBPUSD,20080313,135500,2.0343,2.0350,2.0343,2.0350
GBPUSD,20080313,135600,2.0351,2.0356,2.0351,2.0355
GBPUSD,20080313,135700,2.0356,2.0364,2.0356,2.0356
GBPUSD,20080313,135800,2.0355,2.0360,2.0354,2.0358
GBPUSD,20080313,135900,2.0359,2.0362,2.0355,2.0355
GBPUSD,20080313,140000,2.0354,2.0355,2.0350,2.0350
GBPUSD,20080313,140100,2.0349,2.0356,2.0348,2.0356
GBPUSD,20080313,140200,2.0355,2.0357,2.0354,2.0354
GBPUSD,20080313,140300,2.0353,2.0353,2.0347,2.0347
GBPUSD,20080313,140400,2.0346,2.0346,2.0343,2.0343
GBPUSD,20080313,140500,2.0344,2.0344,2.0343,2.0343
GBPUSD,20080313,140600,2.0342,2.0349,2.0341,2.0347
GBPUSD,20080313,140700,2.0348,2.0365,2.0348,2.0365
GBPUSD,20080313,140800,2.0364,2.0364,2.0355,2.0356
GBPUSD,20080313,140900,2.0356,2.0356,2.0350,2.0351
GBPUSD,20080313,141000,2.0352,2.0352,2.0346,2.0348
GBPUSD,20080313,141100,2.0346,2.0346,2.0342,2.0343
GBPUSD,20080313,141200,2.0342,2.0345,2.0342,2.0345
GBPUSD,20080313,141300,2.0344,2.0344,2.0339,2.0339
GBPUSD,20080313,141400,2.0340,2.0340,2.0338,2.0338
GBPUSD,20080313,141500,2.0339,2.0344,2.0338,2.0342
GBPUSD,20080313,141600,2.0340,2.0344,2.0338,2.0340
GBPUSD,20080313,141700,2.0341,2.0346,2.0341,2.0346
GBPUSD,20080313,141800,2.0347,2.0350,2.0347,2.0349
GBPUSD,20080313,141900,2.0348,2.0348,2.0347,2.0347
GBPUSD,20080313,142000,2.0346,2.0348,2.0345,2.0347
GBPUSD,20080313,142100,2.0348,2.0348,2.0341,2.0342
GBPUSD,20080313,142200,2.0343,2.0350,2.0343,2.0350
GBPUSD,20080313,142300,2.0351,2.0358,2.0351,2.0356
GBPUSD,20080313,142400,2.0355,2.0357,2.0354,2.0355
GBPUSD,20080313,142500,2.0356,2.0357,2.0355,2.0356
GBPUSD,20080313,142600,2.0357,2.0357,2.0351,2.0351
GBPUSD,20080313,142700,2.0350,2.0352,2.0347,2.0347
GBPUSD,20080313,142800,2.0346,2.0346,2.0340,2.0340
GBPUSD,20080313,142900,2.0338,2.0343,2.0337,2.0343
GBPUSD,20080313,143000,2.0344,2.0349,2.0344,2.0347
GBPUSD,20080313,143100,2.0346,2.0347,2.0345,2.0346
GBPUSD,20080313,143200,2.0345,2.0349,2.0345,2.0348
GBPUSD,20080313,143300,2.0349,2.0351,2.0348,2.0351
GBPUSD,20080313,143400,2.0350,2.0353,2.0349,2.0352
GBPUSD,20080313,143500,2.0351,2.0353,2.0350,2.0350
GBPUSD,20080313,143600,2.0349,2.0349,2.0346,2.0346
GBPUSD,20080313,143700,2.0347,2.0348,2.0347,2.0347
GBPUSD,20080313,143800,2.0348,2.0351,2.0347,2.0351
GBPUSD,20080313,143900,2.0350,2.0352,2.0350,2.0352
GBPUSD,20080313,144000,2.0352,2.0352,2.0351,2.0352
GBPUSD,20080313,144100,2.0351,2.0352,2.0351,2.0351
GBPUSD,20080313,144200,2.0352,2.0355,2.0352,2.0355
GBPUSD,20080313,144300,2.0356,2.0363,2.0356,2.0361
GBPUSD,20080313,144400,2.0361,2.0361,2.0361,2.0361
GBPUSD,20080313,144500,2.0360,2.0360,2.0356,2.0356
GBPUSD,20080313,144600,2.0357,2.0371,2.0357,2.0370
GBPUSD,20080313,144700,2.0371,2.0373,2.0371,2.0371
GBPUSD,20080313,144800,2.0370,2.0370,2.0365,2.0365
GBPUSD,20080313,144900,2.0366,2.0373,2.0366,2.0372
GBPUSD,20080313,145000,2.0371,2.0371,2.0366,2.0366
GBPUSD,20080313,145100,2.0365,2.0365,2.0362,2.0364
GBPUSD,20080313,145200,2.0365,2.0370,2.0364,2.0364
GBPUSD,20080313,145300,2.0363,2.0364,2.0363,2.0363
GBPUSD,20080313,145400,2.0364,2.0367,2.0364,2.0367
GBPUSD,20080313,145500,2.0368,2.0370,2.0367,2.0370
GBPUSD,20080313,145600,2.0371,2.0371,2.0368,2.0368
GBPUSD,20080313,145700,2.0367,2.0368,2.0365,2.0366
GBPUSD,20080313,145800,2.0365,2.0368,2.0364,2.0364
GBPUSD,20080313,145900,2.0363,2.0364,2.0361,2.0363
GBPUSD,20080313,150000,2.0362,2.0364,2.0359,2.0364
GBPUSD,20080313,150100,2.0365,2.0367,2.0362,2.0367
GBPUSD,20080313,150200,2.0366,2.0368,2.0365,2.0368
GBPUSD,20080313,150300,2.0367,2.0367,2.0365,2.0365
GBPUSD,20080313,150400,2.0364,2.0369,2.0364,2.0366
GBPUSD,20080313,150500,2.0365,2.0370,2.0364,2.0370
GBPUSD,20080313,150600,2.0371,2.0371,2.0369,2.0369
GBPUSD,20080313,150700,2.0368,2.0368,2.0360,2.0360
GBPUSD,20080313,150800,2.0361,2.0361,2.0359,2.0361
GBPUSD,20080313,150900,2.0362,2.0363,2.0362,2.0363
GBPUSD,20080313,151000,2.0363,2.0363,2.0363,2.0363
GBPUSD,20080313,151100,2.0362,2.0363,2.0362,2.0363
GBPUSD,20080313,151200,2.0363,2.0363,2.0361,2.0361
GBPUSD,20080313,151300,2.0360,2.0360,2.0358,2.0360
GBPUSD,20080313,151400,2.0361,2.0363,2.0357,2.0357
GBPUSD,20080313,151500,2.0356,2.0359,2.0356,2.0357
GBPUSD,20080313,151600,2.0358,2.0365,2.0357,2.0365
GBPUSD,20080313,151700,2.0366,2.0368,2.0363,2.0363
GBPUSD,20080313,151800,2.0362,2.0362,2.0357,2.0362
GBPUSD,20080313,151900,2.0363,2.0365,2.0360,2.0365
GBPUSD,20080313,152000,2.0364,2.0365,2.0364,2.0365
GBPUSD,20080313,152100,2.0364,2.0366,2.0364,2.0365
GBPUSD,20080313,152200,2.0365,2.0365,2.0363,2.0365
GBPUSD,20080313,152300,2.0364,2.0365,2.0363,2.0365
GBPUSD,20080313,152400,2.0366,2.0368,2.0364,2.0366
GBPUSD,20080313,152500,2.0367,2.0367,2.0364,2.0366
GBPUSD,20080313,152600,2.0365,2.0366,2.0361,2.0362
GBPUSD,20080313,152700,2.0361,2.0362,2.0360,2.0361
GBPUSD,20080313,152800,2.0361,2.0361,2.0360,2.0361
GBPUSD,20080313,152900,2.0361,2.0362,2.0361,2.0361
GBPUSD,20080313,153000,2.0362,2.0364,2.0361,2.0362
GBPUSD,20080313,153100,2.0362,2.0362,2.0359,2.0359
GBPUSD,20080313,153200,2.0358,2.0360,2.0357,2.0360
GBPUSD,20080313,153300,2.0361,2.0365,2.0361,2.0365
GBPUSD,20080313,153400,2.0366,2.0366,2.0361,2.0365
GBPUSD,20080313,153500,2.0364,2.0364,2.0359,2.0360
GBPUSD,20080313,153600,2.0361,2.0361,2.0359,2.0359
GBPUSD,20080313,153700,2.0358,2.0358,2.0357,2.0358
GBPUSD,20080313,153800,2.0359,2.0359,2.0358,2.0358
GBPUSD,20080313,153900,2.0358,2.0361,2.0357,2.0360
GBPUSD,20080313,154000,2.0359,2.0359,2.0358,2.0358
GBPUSD,20080313,154100,2.0359,2.0361,2.0357,2.0357
GBPUSD,20080313,154200,2.0358,2.0364,2.0358,2.0363
GBPUSD,20080313,154300,2.0362,2.0362,2.0359,2.0359
GBPUSD,20080313,154400,2.0358,2.0359,2.0358,2.0358
GBPUSD,20080313,154500,2.0359,2.0359,2.0358,2.0358
GBPUSD,20080313,154600,2.0358,2.0360,2.0358,2.0359
GBPUSD,20080313,154700,2.0360,2.0361,2.0360,2.0361
GBPUSD,20080313,154800,2.0362,2.0362,2.0360,2.0360
GBPUSD,20080313,154900,2.0361,2.0363,2.0361,2.0362
GBPUSD,20080313,155000,2.0362,2.0362,2.0358,2.0359
GBPUSD,20080313,155100,2.0360,2.0362,2.0360,2.0362
GBPUSD,20080313,155200,2.0361,2.0364,2.0360,2.0363
GBPUSD,20080313,155300,2.0364,2.0364,2.0359,2.0359
GBPUSD,20080313,155400,2.0358,2.0360,2.0358,2.0359
GBPUSD,20080313,155500,2.0360,2.0360,2.0359,2.0360
GBPUSD,20080313,155600,2.0360,2.0361,2.0360,2.0361
GBPUSD,20080313,155700,2.0361,2.0362,2.0359,2.0359
GBPUSD,20080313,155800,2.0358,2.0358,2.0357,2.0357
GBPUSD,20080313,155900,2.0357,2.0358,2.0357,2.0358
GBPUSD,20080313,160000,2.0358,2.0360,2.0358,2.0360
GBPUSD,20080313,160100,2.0359,2.0360,2.0359,2.0360
GBPUSD,20080313,160200,2.0359,2.0363,2.0359,2.0363
GBPUSD,20080313,160300,2.0362,2.0362,2.0359,2.0359
GBPUSD,20080313,160400,2.0358,2.0358,2.0357,2.0358
GBPUSD,20080313,160500,2.0358,2.0358,2.0358,2.0358
GBPUSD,20080313,160600,2.0357,2.0359,2.0357,2.0357
GBPUSD,20080313,160700,2.0356,2.0356,2.0343,2.0347
GBPUSD,20080313,160800,2.0348,2.0350,2.0346,2.0346
GBPUSD,20080313,160900,2.0347,2.0347,2.0330,2.0331
GBPUSD,20080313,161000,2.0332,2.0340,2.0332,2.0340
GBPUSD,20080313,161100,2.0341,2.0347,2.0341,2.0347
GBPUSD,20080313,161200,2.0348,2.0348,2.0340,2.0341
GBPUSD,20080313,161300,2.0342,2.0343,2.0337,2.0337
GBPUSD,20080313,161400,2.0336,2.0336,2.0333,2.0335
GBPUSD,20080313,161500,2.0334,2.0334,2.0320,2.0321
GBPUSD,20080313,161600,2.0322,2.0324,2.0320,2.0324
GBPUSD,20080313,161700,2.0326,2.0329,2.0325,2.0327
GBPUSD,20080313,161800,2.0326,2.0326,2.0324,2.0326
GBPUSD,20080313,161900,2.0327,2.0330,2.0327,2.0330
GBPUSD,20080313,162000,2.0329,2.0332,2.0329,2.0332
GBPUSD,20080313,162100,2.0333,2.0335,2.0332,2.0335
GBPUSD,20080313,162200,2.0336,2.0338,2.0330,2.0330
GBPUSD,20080313,162300,2.0331,2.0331,2.0326,2.0326
GBPUSD,20080313,162400,2.0327,2.0330,2.0326,2.0329
GBPUSD,20080313,162500,2.0328,2.0328,2.0327,2.0328
GBPUSD,20080313,162600,2.0329,2.0333,2.0329,2.0333
GBPUSD,20080313,162700,2.0334,2.0334,2.0330,2.0330
GBPUSD,20080313,162800,2.0329,2.0331,2.0327,2.0329
GBPUSD,20080313,162900,2.0330,2.0338,2.0330,2.0336
GBPUSD,20080313,163000,2.0335,2.0335,2.0330,2.0333
GBPUSD,20080313,163100,2.0332,2.0332,2.0329,2.0330
GBPUSD,20080313,163200,2.0330,2.0330,2.0330,2.0330
GBPUSD,20080313,163300,2.0330,2.0330,2.0329,2.0330
GBPUSD,20080313,163400,2.0329,2.0329,2.0325,2.0325
GBPUSD,20080313,163500,2.0326,2.0326,2.0320,2.0320
GBPUSD,20080313,163600,2.0319,2.0320,2.0318,2.0319
GBPUSD,20080313,163700,2.0319,2.0319,2.0318,2.0319
GBPUSD,20080313,163800,2.0318,2.0321,2.0318,2.0318
GBPUSD,20080313,163900,2.0317,2.0319,2.0312,2.0313
GBPUSD,20080313,164000,2.0312,2.0312,2.0304,2.0305
GBPUSD,20080313,164100,2.0304,2.0305,2.0300,2.0303
GBPUSD,20080313,164200,2.0304,2.0307,2.0304,2.0306
GBPUSD,20080313,164300,2.0305,2.0305,2.0302,2.0304
GBPUSD,20080313,164400,2.0305,2.0305,2.0304,2.0304
GBPUSD,20080313,164500,2.0303,2.0304,2.0303,2.0303
GBPUSD,20080313,164600,2.0301,2.0302,2.0300,2.0302
GBPUSD,20080313,164700,2.0303,2.0306,2.0303,2.0305
GBPUSD,20080313,164800,2.0304,2.0304,2.0297,2.0303
GBPUSD,20080313,164900,2.0302,2.0302,2.0299,2.0300
GBPUSD,20080313,165000,2.0301,2.0305,2.0301,2.0304
GBPUSD,20080313,165100,2.0305,2.0305,2.0303,2.0303
GBPUSD,20080313,165200,2.0303,2.0303,2.0302,2.0303
GBPUSD,20080313,165300,2.0302,2.0303,2.0302,2.0302
GBPUSD,20080313,165400,2.0302,2.0302,2.0301,2.0301
GBPUSD,20080313,165500,2.0300,2.0301,2.0298,2.0301
GBPUSD,20080313,165600,2.0300,2.0300,2.0300,2.0300
GBPUSD,20080313,165700,2.0301,2.0302,2.0300,2.0302
GBPUSD,20080313,165800,2.0301,2.0305,2.0301,2.0305
GBPUSD,20080313,165900,2.0304,2.0304,2.0302,2.0302
GBPUSD,20080313,170000,2.0301,2.0309,2.0300,2.0308
GBPUSD,20080313,170100,2.0307,2.0307,2.0302,2.0302
GBPUSD,20080313,170200,2.0303,2.0307,2.0303,2.0307
GBPUSD,20080313,170300,2.0306,2.0306,2.0305,2.0306
GBPUSD,20080313,170400,2.0305,2.0314,2.0305,2.0314
GBPUSD,20080313,170500,2.0313,2.0313,2.0310,2.0310
GBPUSD,20080313,170600,2.0309,2.0309,2.0307,2.0307
GBPUSD,20080313,170700,2.0306,2.0306,2.0302,2.0303
GBPUSD,20080313,170800,2.0304,2.0306,2.0304,2.0304
GBPUSD,20080313,170900,2.0304,2.0305,2.0303,2.0304
GBPUSD,20080313,171000,2.0303,2.0303,2.0303,2.0303
GBPUSD,20080313,171100,2.0303,2.0303,2.0302,2.0303
GBPUSD,20080313,171200,2.0302,2.0305,2.0302,2.0305
GBPUSD,20080313,171300,2.0306,2.0306,2.0303,2.0304
GBPUSD,20080313,171400,2.0303,2.0305,2.0303,2.0305
GBPUSD,20080313,171500,2.0305,2.0311,2.0305,2.0310
GBPUSD,20080313,171600,2.0309,2.0312,2.0309,2.0311
GBPUSD,20080313,171700,2.0311,2.0313,2.0311,2.0312
GBPUSD,20080313,171800,2.0313,2.0316,2.0313,2.0314
GBPUSD,20080313,171900,2.0314,2.0315,2.0313,2.0313
GBPUSD,20080313,172000,2.0312,2.0314,2.0310,2.0314
GBPUSD,20080313,172100,2.0313,2.0313,2.0310,2.0311
GBPUSD,20080313,172200,2.0310,2.0310,2.0306,2.0306
GBPUSD,20080313,172300,2.0307,2.0308,2.0306,2.0307
GBPUSD,20080313,172400,2.0307,2.0308,2.0306,2.0306
GBPUSD,20080313,172500,2.0305,2.0306,2.0305,2.0305
GBPUSD,20080313,172600,2.0305,2.0306,2.0305,2.0305
GBPUSD,20080313,172700,2.0306,2.0308,2.0305,2.0305
GBPUSD,20080313,172800,2.0304,2.0305,2.0304,2.0304
GBPUSD,20080313,172900,2.0303,2.0303,2.0300,2.0302
GBPUSD,20080313,173000,2.0301,2.0301,2.0299,2.0300
GBPUSD,20080313,173100,2.0301,2.0303,2.0299,2.0303
GBPUSD,20080313,173200,2.0302,2.0302,2.0302,2.0302
GBPUSD,20080313,173300,2.0301,2.0303,2.0301,2.0303
GBPUSD,20080313,173400,2.0304,2.0308,2.0304,2.0306
GBPUSD,20080313,173500,2.0305,2.0305,2.0304,2.0304
GBPUSD,20080313,173600,2.0303,2.0303,2.0298,2.0299
GBPUSD,20080313,173700,2.0300,2.0300,2.0297,2.0298
GBPUSD,20080313,173800,2.0299,2.0300,2.0298,2.0298
GBPUSD,20080313,173900,2.0298,2.0299,2.0297,2.0298
GBPUSD,20080313,174000,2.0298,2.0298,2.0296,2.0297
GBPUSD,20080313,174100,2.0296,2.0298,2.0296,2.0297
GBPUSD,20080313,174200,2.0296,2.0301,2.0296,2.0300
GBPUSD,20080313,174300,2.0299,2.0304,2.0299,2.0303
GBPUSD,20080313,174400,2.0302,2.0302,2.0296,2.0297
GBPUSD,20080313,174500,2.0298,2.0305,2.0298,2.0304
GBPUSD,20080313,174600,2.0304,2.0304,2.0300,2.0302
GBPUSD,20080313,174700,2.0303,2.0306,2.0303,2.0306
GBPUSD,20080313,174800,2.0307,2.0313,2.0307,2.0313
GBPUSD,20080313,174900,2.0314,2.0323,2.0314,2.0320
GBPUSD,20080313,175000,2.0319,2.0319,2.0315,2.0315
GBPUSD,20080313,175100,2.0316,2.0319,2.0316,2.0318
GBPUSD,20080313,175200,2.0318,2.0319,2.0318,2.0319
GBPUSD,20080313,175300,2.0319,2.0321,2.0319,2.0321
GBPUSD,20080313,175400,2.0322,2.0326,2.0322,2.0326
GBPUSD,20080313,175500,2.0326,2.0327,2.0325,2.0325
GBPUSD,20080313,175600,2.0324,2.0325,2.0323,2.0325
GBPUSD,20080313,175700,2.0325,2.0325,2.0324,2.0325
GBPUSD,20080313,175800,2.0325,2.0325,2.0323,2.0323
GBPUSD,20080313,175900,2.0323,2.0324,2.0323,2.0323
GBPUSD,20080313,180000,2.0323,2.0324,2.0323,2.0324
GBPUSD,20080313,180100,2.0323,2.0323,2.0320,2.0320
GBPUSD,20080313,180200,2.0320,2.0320,2.0315,2.0315
GBPUSD,20080313,180300,2.0314,2.0314,2.0310,2.0310
GBPUSD,20080313,180400,2.0310,2.0311,2.0306,2.0306
GBPUSD,20080313,180500,2.0307,2.0308,2.0305,2.0307
GBPUSD,20080313,180600,2.0306,2.0306,2.0306,2.0306
GBPUSD,20080313,180700,2.0306,2.0307,2.0306,2.0306
GBPUSD,20080313,180800,2.0307,2.0308,2.0306,2.0308
GBPUSD,20080313,180900,2.0308,2.0310,2.0306,2.0306
GBPUSD,20080313,181000,2.0305,2.0305,2.0304,2.0304
GBPUSD,20080313,181100,2.0303,2.0303,2.0300,2.0301
GBPUSD,20080313,181200,2.0302,2.0306,2.0301,2.0304
GBPUSD,20080313,181300,2.0304,2.0304,2.0301,2.0301
GBPUSD,20080313,181400,2.0300,2.0300,2.0299,2.0300
GBPUSD,20080313,181500,2.0299,2.0300,2.0294,2.0294
GBPUSD,20080313,181600,2.0295,2.0299,2.0295,2.0296
GBPUSD,20080313,181700,2.0295,2.0295,2.0294,2.0294
GBPUSD,20080313,181800,2.0294,2.0296,2.0294,2.0294
GBPUSD,20080313,181900,2.0293,2.0294,2.0292,2.0293
GBPUSD,20080313,182000,2.0292,2.0293,2.0292,2.0292
GBPUSD,20080313,182100,2.0291,2.0291,2.0291,2.0291
GBPUSD,20080313,182200,2.0291,2.0292,2.0291,2.0292
GBPUSD,20080313,182300,2.0291,2.0292,2.0291,2.0291
GBPUSD,20080313,182400,2.0290,2.0290,2.0284,2.0286
GBPUSD,20080313,182500,2.0287,2.0287,2.0283,2.0285
GBPUSD,20080313,182600,2.0286,2.0292,2.0286,2.0292
GBPUSD,20080313,182700,2.0293,2.0293,2.0291,2.0291
GBPUSD,20080313,182800,2.0290,2.0295,2.0286,2.0290
GBPUSD,20080313,182900,2.0291,2.0294,2.0291,2.0292
GBPUSD,20080313,183000,2.0293,2.0293,2.0291,2.0292
GBPUSD,20080313,183100,2.0291,2.0301,2.0291,2.0301
GBPUSD,20080313,183200,2.0302,2.0304,2.0299,2.0299
GBPUSD,20080313,183300,2.0298,2.0298,2.0295,2.0297
GBPUSD,20080313,183400,2.0298,2.0298,2.0297,2.0297
GBPUSD,20080313,183500,2.0298,2.0298,2.0296,2.0297
GBPUSD,20080313,183600,2.0297,2.0297,2.0296,2.0297
GBPUSD,20080313,183700,2.0296,2.0296,2.0294,2.0294
GBPUSD,20080313,183800,2.0295,2.0295,2.0293,2.0295
GBPUSD,20080313,183900,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080313,184000,2.0294,2.0296,2.0285,2.0285
GBPUSD,20080313,184100,2.0286,2.0288,2.0285,2.0287
GBPUSD,20080313,184200,2.0288,2.0291,2.0288,2.0291
GBPUSD,20080313,184300,2.0291,2.0291,2.0290,2.0291
GBPUSD,20080313,184400,2.0291,2.0292,2.0291,2.0291
GBPUSD,20080313,184500,2.0290,2.0291,2.0290,2.0291
GBPUSD,20080313,184600,2.0291,2.0292,2.0291,2.0291
GBPUSD,20080313,184700,2.0290,2.0291,2.0290,2.0291
GBPUSD,20080313,184800,2.0292,2.0292,2.0291,2.0291
GBPUSD,20080313,184900,2.0292,2.0294,2.0292,2.0294
GBPUSD,20080313,185000,2.0293,2.0296,2.0293,2.0295
GBPUSD,20080313,185100,2.0296,2.0297,2.0296,2.0297
GBPUSD,20080313,185200,2.0296,2.0297,2.0296,2.0296
GBPUSD,20080313,185300,2.0297,2.0297,2.0296,2.0297
GBPUSD,20080313,185400,2.0296,2.0296,2.0294,2.0294
GBPUSD,20080313,185500,2.0294,2.0296,2.0293,2.0293
GBPUSD,20080313,185600,2.0292,2.0293,2.0292,2.0293
GBPUSD,20080313,185700,2.0292,2.0292,2.0287,2.0288
GBPUSD,20080313,185800,2.0288,2.0288,2.0286,2.0286
GBPUSD,20080313,185900,2.0285,2.0290,2.0285,2.0289
GBPUSD,20080313,190000,2.0288,2.0293,2.0288,2.0293
GBPUSD,20080313,190100,2.0294,2.0294,2.0290,2.0290
GBPUSD,20080313,190200,2.0289,2.0289,2.0289,2.0289
GBPUSD,20080313,190300,2.0289,2.0289,2.0288,2.0288
GBPUSD,20080313,190400,2.0289,2.0290,2.0288,2.0290
GBPUSD,20080313,190500,2.0289,2.0289,2.0288,2.0288
GBPUSD,20080313,190600,2.0289,2.0289,2.0287,2.0288
GBPUSD,20080313,190700,2.0287,2.0291,2.0287,2.0291
GBPUSD,20080313,190800,2.0290,2.0291,2.0289,2.0290
GBPUSD,20080313,190900,2.0291,2.0291,2.0290,2.0291
GBPUSD,20080313,191000,2.0292,2.0294,2.0292,2.0294
GBPUSD,20080313,191100,2.0293,2.0295,2.0292,2.0295
GBPUSD,20080313,191200,2.0296,2.0296,2.0294,2.0294
GBPUSD,20080313,191300,2.0295,2.0295,2.0291,2.0291
GBPUSD,20080313,191400,2.0290,2.0290,2.0289,2.0289
GBPUSD,20080313,191500,2.0290,2.0290,2.0288,2.0288
GBPUSD,20080313,191600,2.0287,2.0291,2.0287,2.0289
GBPUSD,20080313,191700,2.0289,2.0289,2.0289,2.0289
GBPUSD,20080313,191800,2.0289,2.0291,2.0289,2.0291
GBPUSD,20080313,191900,2.0290,2.0291,2.0290,2.0290
GBPUSD,20080313,192000,2.0291,2.0291,2.0291,2.0291
GBPUSD,20080313,192100,2.0291,2.0291,2.0290,2.0291
GBPUSD,20080313,192200,2.0291,2.0293,2.0291,2.0293
GBPUSD,20080313,192300,2.0292,2.0293,2.0292,2.0292
GBPUSD,20080313,192400,2.0292,2.0292,2.0290,2.0290
GBPUSD,20080313,192500,2.0290,2.0290,2.0286,2.0286
GBPUSD,20080313,192600,2.0287,2.0288,2.0287,2.0287
GBPUSD,20080313,192700,2.0287,2.0287,2.0285,2.0285
GBPUSD,20080313,192800,2.0286,2.0287,2.0285,2.0287
GBPUSD,20080313,192900,2.0288,2.0288,2.0286,2.0286
GBPUSD,20080313,193000,2.0286,2.0286,2.0281,2.0281
GBPUSD,20080313,193100,2.0282,2.0282,2.0280,2.0280
GBPUSD,20080313,193200,2.0280,2.0283,2.0280,2.0283
GBPUSD,20080313,193300,2.0282,2.0282,2.0282,2.0282
GBPUSD,20080313,193400,2.0281,2.0281,2.0279,2.0280
GBPUSD,20080313,193500,2.0280,2.0281,2.0279,2.0281
GBPUSD,20080313,193600,2.0280,2.0280,2.0280,2.0280
GBPUSD,20080313,193700,2.0280,2.0281,2.0280,2.0281
GBPUSD,20080313,193800,2.0282,2.0285,2.0281,2.0285
GBPUSD,20080313,193900,2.0285,2.0286,2.0285,2.0286
GBPUSD,20080313,194000,2.0287,2.0289,2.0287,2.0289
GBPUSD,20080313,194100,2.0289,2.0289,2.0289,2.0289
GBPUSD,20080313,194200,2.0290,2.0292,2.0290,2.0292
GBPUSD,20080313,194300,2.0291,2.0291,2.0288,2.0288
GBPUSD,20080313,194400,2.0287,2.0291,2.0287,2.0291
GBPUSD,20080313,194500,2.0290,2.0292,2.0290,2.0291
GBPUSD,20080313,194600,2.0290,2.0290,2.0289,2.0289
GBPUSD,20080313,194700,2.0289,2.0290,2.0289,2.0289
GBPUSD,20080313,194800,2.0288,2.0288,2.0282,2.0283
GBPUSD,20080313,194900,2.0284,2.0287,2.0284,2.0286
GBPUSD,20080313,195000,2.0285,2.0286,2.0283,2.0286
GBPUSD,20080313,195100,2.0285,2.0285,2.0283,2.0283
GBPUSD,20080313,195200,2.0284,2.0284,2.0283,2.0283
GBPUSD,20080313,195300,2.0282,2.0285,2.0281,2.0284
GBPUSD,20080313,195400,2.0283,2.0289,2.0282,2.0289
GBPUSD,20080313,195500,2.0288,2.0288,2.0284,2.0284
GBPUSD,20080313,195600,2.0284,2.0287,2.0284,2.0287
GBPUSD,20080313,195700,2.0286,2.0287,2.0285,2.0287
GBPUSD,20080313,195800,2.0288,2.0289,2.0287,2.0287
GBPUSD,20080313,195900,2.0286,2.0286,2.0285,2.0285
GBPUSD,20080313,200000,2.0286,2.0287,2.0285,2.0286
GBPUSD,20080313,200100,2.0287,2.0287,2.0285,2.0286
GBPUSD,20080313,200200,2.0287,2.0287,2.0282,2.0282
GBPUSD,20080313,200300,2.0281,2.0283,2.0281,2.0282
GBPUSD,20080313,200400,2.0283,2.0283,2.0282,2.0282
GBPUSD,20080313,200500,2.0283,2.0283,2.0281,2.0281
GBPUSD,20080313,200600,2.0281,2.0282,2.0281,2.0281
GBPUSD,20080313,200700,2.0281,2.0281,2.0281,2.0281
GBPUSD,20080313,200800,2.0281,2.0281,2.0280,2.0280
GBPUSD,20080313,200900,2.0281,2.0281,2.0280,2.0281
GBPUSD,20080313,201000,2.0281,2.0281,2.0280,2.0280
GBPUSD,20080313,201100,2.0281,2.0282,2.0281,2.0281
GBPUSD,20080313,201200,2.0281,2.0281,2.0279,2.0279
GBPUSD,20080313,201300,2.0280,2.0281,2.0280,2.0281
GBPUSD,20080313,201400,2.0282,2.0282,2.0280,2.0280
GBPUSD,20080313,201500,2.0280,2.0281,2.0280,2.0281
GBPUSD,20080313,201600,2.0280,2.0282,2.0280,2.0282
GBPUSD,20080313,201700,2.0281,2.0282,2.0280,2.0281
GBPUSD,20080313,201800,2.0282,2.0284,2.0282,2.0284
GBPUSD,20080313,201900,2.0285,2.0288,2.0285,2.0288
GBPUSD,20080313,202000,2.0289,2.0289,2.0287,2.0287
GBPUSD,20080313,202100,2.0287,2.0287,2.0286,2.0286
GBPUSD,20080313,202200,2.0285,2.0287,2.0285,2.0287
GBPUSD,20080313,202300,2.0287,2.0287,2.0287,2.0287
GBPUSD,20080313,202400,2.0288,2.0290,2.0288,2.0290
GBPUSD,20080313,202500,2.0289,2.0289,2.0288,2.0289
GBPUSD,20080313,202600,2.0290,2.0290,2.0288,2.0288
GBPUSD,20080313,202700,2.0287,2.0287,2.0287,2.0287
GBPUSD,20080313,202800,2.0287,2.0288,2.0287,2.0287
GBPUSD,20080313,202900,2.0288,2.0288,2.0286,2.0286
GBPUSD,20080313,203000,2.0286,2.0286,2.0286,2.0286
GBPUSD,20080313,203100,2.0285,2.0286,2.0284,2.0284
GBPUSD,20080313,203200,2.0283,2.0283,2.0283,2.0283
GBPUSD,20080313,203300,2.0282,2.0283,2.0282,2.0283
GBPUSD,20080313,203400,2.0283,2.0284,2.0283,2.0284
GBPUSD,20080313,203500,2.0284,2.0284,2.0284,2.0284
GBPUSD,20080313,203600,2.0284,2.0285,2.0284,2.0285
GBPUSD,20080313,203700,2.0284,2.0285,2.0284,2.0285
GBPUSD,20080313,203800,2.0286,2.0286,2.0285,2.0286
GBPUSD,20080313,203900,2.0285,2.0287,2.0285,2.0287
GBPUSD,20080313,204000,2.0288,2.0290,2.0287,2.0289
GBPUSD,20080313,204100,2.0290,2.0290,2.0287,2.0287
GBPUSD,20080313,204200,2.0286,2.0290,2.0286,2.0290
GBPUSD,20080313,204300,2.0291,2.0291,2.0291,2.0291
GBPUSD,20080313,204400,2.0291,2.0291,2.0290,2.0291
GBPUSD,20080313,204500,2.0291,2.0292,2.0291,2.0292
GBPUSD,20080313,204600,2.0293,2.0293,2.0292,2.0293
GBPUSD,20080313,204700,2.0292,2.0294,2.0292,2.0294
GBPUSD,20080313,204800,2.0293,2.0294,2.0293,2.0293
GBPUSD,20080313,204900,2.0293,2.0293,2.0292,2.0293
GBPUSD,20080313,205000,2.0293,2.0296,2.0293,2.0296
GBPUSD,20080313,205100,2.0297,2.0298,2.0297,2.0298
GBPUSD,20080313,205200,2.0298,2.0300,2.0298,2.0298
GBPUSD,20080313,205300,2.0297,2.0300,2.0297,2.0300
GBPUSD,20080313,205400,2.0299,2.0302,2.0298,2.0302
GBPUSD,20080313,205500,2.0303,2.0304,2.0303,2.0304
GBPUSD,20080313,205600,2.0304,2.0304,2.0303,2.0303
GBPUSD,20080313,205700,2.0304,2.0305,2.0303,2.0304
GBPUSD,20080313,205800,2.0303,2.0303,2.0301,2.0301
GBPUSD,20080313,205900,2.0301,2.0301,2.0300,2.0300
GBPUSD,20080313,210000,2.0298,2.0299,2.0298,2.0299
GBPUSD,20080313,210100,2.0300,2.0300,2.0300,2.0300
GBPUSD,20080313,210200,2.0299,2.0300,2.0299,2.0300
GBPUSD,20080313,210300,2.0300,2.0302,2.0300,2.0302
GBPUSD,20080313,210400,2.0303,2.0306,2.0303,2.0306
GBPUSD,20080313,210500,2.0307,2.0318,2.0307,2.0315
GBPUSD,20080313,210600,2.0314,2.0315,2.0313,2.0315
GBPUSD,20080313,210700,2.0315,2.0315,2.0314,2.0314
GBPUSD,20080313,210800,2.0315,2.0317,2.0315,2.0317
GBPUSD,20080313,210900,2.0316,2.0316,2.0316,2.0316
GBPUSD,20080313,211000,2.0317,2.0317,2.0316,2.0317
GBPUSD,20080313,211100,2.0318,2.0320,2.0317,2.0319
GBPUSD,20080313,211200,2.0319,2.0319,2.0318,2.0318
GBPUSD,20080313,211300,2.0318,2.0318,2.0317,2.0317
GBPUSD,20080313,211400,2.0316,2.0318,2.0316,2.0318
GBPUSD,20080313,211500,2.0318,2.0319,2.0318,2.0319
GBPUSD,20080313,211600,2.0320,2.0321,2.0320,2.0321
GBPUSD,20080313,211700,2.0322,2.0324,2.0321,2.0321
GBPUSD,20080313,211800,2.0320,2.0321,2.0320,2.0320
GBPUSD,20080313,211900,2.0320,2.0320,2.0319,2.0319
GBPUSD,20080313,212000,2.0318,2.0318,2.0315,2.0318
GBPUSD,20080313,212100,2.0318,2.0318,2.0318,2.0318
GBPUSD,20080313,212200,2.0317,2.0318,2.0317,2.0318
GBPUSD,20080313,212300,2.0319,2.0320,2.0319,2.0319
GBPUSD,20080313,212400,2.0320,2.0320,2.0317,2.0317
GBPUSD,20080313,212500,2.0318,2.0318,2.0317,2.0317
GBPUSD,20080313,212600,2.0317,2.0318,2.0317,2.0317
GBPUSD,20080313,212700,2.0316,2.0316,2.0315,2.0315
GBPUSD,20080313,212800,2.0315,2.0315,2.0315,2.0315
GBPUSD,20080313,212900,2.0316,2.0317,2.0315,2.0317
GBPUSD,20080313,213000,2.0316,2.0317,2.0316,2.0317
GBPUSD,20080313,213100,2.0318,2.0319,2.0318,2.0318
GBPUSD,20080313,213200,2.0317,2.0318,2.0317,2.0317
GBPUSD,20080313,213300,2.0317,2.0318,2.0317,2.0317
GBPUSD,20080313,213400,2.0317,2.0317,2.0317,2.0317
GBPUSD,20080313,213500,2.0318,2.0318,2.0317,2.0317
GBPUSD,20080313,213600,2.0318,2.0326,2.0318,2.0326
GBPUSD,20080313,213700,2.0327,2.0328,2.0325,2.0325
GBPUSD,20080313,213800,2.0324,2.0324,2.0315,2.0316
GBPUSD,20080313,213900,2.0317,2.0318,2.0317,2.0317
GBPUSD,20080313,214000,2.0317,2.0317,2.0316,2.0317
GBPUSD,20080313,214100,2.0316,2.0317,2.0316,2.0316
GBPUSD,20080313,214200,2.0316,2.0317,2.0316,2.0317
GBPUSD,20080313,214300,2.0317,2.0317,2.0316,2.0316
GBPUSD,20080313,214400,2.0315,2.0316,2.0315,2.0316
GBPUSD,20080313,214500,2.0315,2.0317,2.0315,2.0315
GBPUSD,20080313,214600,2.0314,2.0314,2.0310,2.0310
GBPUSD,20080313,214700,2.0310,2.0314,2.0310,2.0313
GBPUSD,20080313,214800,2.0314,2.0314,2.0314,2.0314
GBPUSD,20080313,214900,2.0314,2.0314,2.0314,2.0314
GBPUSD,20080313,215000,2.0314,2.0328,2.0314,2.0327
GBPUSD,20080313,215100,2.0328,2.0331,2.0327,2.0327
GBPUSD,20080313,215200,2.0328,2.0330,2.0327,2.0330
GBPUSD,20080313,215300,2.0331,2.0331,2.0328,2.0328
GBPUSD,20080313,215400,2.0328,2.0330,2.0328,2.0329
GBPUSD,20080313,215500,2.0330,2.0333,2.0330,2.0333
GBPUSD,20080313,215600,2.0332,2.0332,2.0329,2.0330
GBPUSD,20080313,215700,2.0329,2.0331,2.0328,2.0328
GBPUSD,20080313,215800,2.0328,2.0328,2.0328,2.0328
GBPUSD,20080313,215900,2.0328,2.0328,2.0328,2.0328
GBPUSD,20080313,220000,2.0329,2.0333,2.0329,2.0333
GBPUSD,20080313,220100,2.0332,2.0333,2.0332,2.0333
GBPUSD,20080313,220200,2.0333,2.0333,2.0333,2.0333
GBPUSD,20080313,220300,2.0333,2.0333,2.0333,2.0333
GBPUSD,20080313,220400,2.0332,2.0333,2.0332,2.0332
GBPUSD,20080313,220500,2.0331,2.0331,2.0331,2.0331
GBPUSD,20080313,220600,2.0331,2.0331,2.0331,2.0331
GBPUSD,20080313,220700,2.0331,2.0331,2.0330,2.0331
GBPUSD,20080313,220800,2.0330,2.0330,2.0330,2.0330
GBPUSD,20080313,220900,2.0330,2.0330,2.0330,2.0330
GBPUSD,20080313,221000,2.0328,2.0329,2.0325,2.0326
GBPUSD,20080313,221100,2.0325,2.0326,2.0325,2.0326
GBPUSD,20080313,221200,2.0326,2.0326,2.0326,2.0326
GBPUSD,20080313,221300,2.0327,2.0330,2.0326,2.0330
GBPUSD,20080313,221400,2.0329,2.0329,2.0329,2.0329
GBPUSD,20080313,221500,2.0329,2.0329,2.0329,2.0329
GBPUSD,20080313,221600,2.0329,2.0330,2.0329,2.0330
GBPUSD,20080313,221700,2.0330,2.0330,2.0330,2.0330
GBPUSD,20080313,221800,2.0329,2.0330,2.0328,2.0330
GBPUSD,20080313,221900,2.0329,2.0329,2.0328,2.0328
GBPUSD,20080313,222000,2.0329,2.0329,2.0327,2.0327
GBPUSD,20080313,222100,2.0327,2.0327,2.0327,2.0327
GBPUSD,20080313,222200,2.0327,2.0328,2.0327,2.0328
GBPUSD,20080313,222300,2.0329,2.0332,2.0329,2.0332
GBPUSD,20080313,222400,2.0332,2.0332,2.0331,2.0331
GBPUSD,20080313,222500,2.0331,2.0332,2.0330,2.0332
GBPUSD,20080313,222600,2.0333,2.0334,2.0332,2.0334
GBPUSD,20080313,222700,2.0334,2.0335,2.0334,2.0335
GBPUSD,20080313,222800,2.0335,2.0335,2.0335,2.0335
GBPUSD,20080313,222900,2.0335,2.0335,2.0335,2.0335
GBPUSD,20080313,223000,2.0335,2.0336,2.0335,2.0335
GBPUSD,20080313,223100,2.0335,2.0335,2.0335,2.0335
GBPUSD,20080313,223200,2.0335,2.0336,2.0335,2.0336
GBPUSD,20080313,223300,2.0335,2.0335,2.0335,2.0335
GBPUSD,20080313,223400,2.0335,2.0335,2.0335,2.0335
GBPUSD,20080313,223500,2.0335,2.0335,2.0335,2.0335
GBPUSD,20080313,223600,2.0335,2.0335,2.0333,2.0333
GBPUSD,20080313,223700,2.0334,2.0334,2.0334,2.0334
GBPUSD,20080313,223800,2.0334,2.0334,2.0333,2.0333
GBPUSD,20080313,223900,2.0333,2.0334,2.0333,2.0334
GBPUSD,20080313,224000,2.0333,2.0333,2.0333,2.0333
GBPUSD,20080313,224100,2.0333,2.0334,2.0333,2.0334
GBPUSD,20080313,224200,2.0333,2.0334,2.0333,2.0334
GBPUSD,20080313,224300,2.0333,2.0335,2.0326,2.0326
GBPUSD,20080313,224400,2.0327,2.0331,2.0327,2.0330
GBPUSD,20080313,224500,2.0329,2.0329,2.0329,2.0329
GBPUSD,20080313,224600,2.0329,2.0329,2.0329,2.0329
GBPUSD,20080313,224700,2.0328,2.0329,2.0328,2.0329
GBPUSD,20080313,224800,2.0329,2.0329,2.0329,2.0329
GBPUSD,20080313,224900,2.0328,2.0328,2.0325,2.0325
GBPUSD,20080313,225000,2.0325,2.0325,2.0325,2.0325
GBPUSD,20080313,225100,2.0325,2.0327,2.0325,2.0327
GBPUSD,20080313,225200,2.0326,2.0326,2.0326,2.0326
GBPUSD,20080313,225300,2.0326,2.0327,2.0326,2.0327
GBPUSD,20080313,225400,2.0327,2.0327,2.0326,2.0326
GBPUSD,20080313,225500,2.0326,2.0327,2.0325,2.0326
GBPUSD,20080313,225600,2.0325,2.0325,2.0323,2.0325
GBPUSD,20080313,225700,2.0326,2.0326,2.0325,2.0325
GBPUSD,20080313,225800,2.0325,2.0325,2.0323,2.0323
GBPUSD,20080313,225900,2.0322,2.0322,2.0321,2.0321
GBPUSD,20080313,230000,2.0322,2.0322,2.0321,2.0322
GBPUSD,20080313,230100,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,230200,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,230300,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,230400,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,230500,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,230600,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,230700,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,230800,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,230900,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,231000,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,231100,2.0322,2.0322,2.0321,2.0321
GBPUSD,20080313,231200,2.0321,2.0324,2.0321,2.0323
GBPUSD,20080313,231300,2.0322,2.0323,2.0322,2.0323
GBPUSD,20080313,231400,2.0323,2.0323,2.0323,2.0323
GBPUSD,20080313,231500,2.0323,2.0323,2.0322,2.0322
GBPUSD,20080313,231600,2.0323,2.0323,2.0323,2.0323
GBPUSD,20080313,231700,2.0323,2.0323,2.0323,2.0323
GBPUSD,20080313,231800,2.0323,2.0323,2.0323,2.0323
GBPUSD,20080313,231900,2.0323,2.0324,2.0323,2.0324
GBPUSD,20080313,232000,2.0324,2.0324,2.0323,2.0323
GBPUSD,20080313,232100,2.0323,2.0323,2.0323,2.0323
GBPUSD,20080313,232200,2.0323,2.0323,2.0322,2.0322
GBPUSD,20080313,232300,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,232400,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,232500,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,232600,2.0322,2.0322,2.0320,2.0321
GBPUSD,20080313,232700,2.0322,2.0322,2.0321,2.0321
GBPUSD,20080313,232800,2.0321,2.0321,2.0321,2.0321
GBPUSD,20080313,232900,2.0321,2.0321,2.0321,2.0321
GBPUSD,20080313,233000,2.0321,2.0321,2.0321,2.0321
GBPUSD,20080313,233100,2.0320,2.0322,2.0320,2.0321
GBPUSD,20080313,233200,2.0321,2.0321,2.0321,2.0321
GBPUSD,20080313,233300,2.0321,2.0321,2.0321,2.0321
GBPUSD,20080313,233400,2.0321,2.0321,2.0320,2.0320
GBPUSD,20080313,233500,2.0320,2.0320,2.0320,2.0320
GBPUSD,20080313,233600,2.0320,2.0320,2.0320,2.0320
GBPUSD,20080313,233700,2.0320,2.0321,2.0320,2.0321
GBPUSD,20080313,233800,2.0321,2.0321,2.0321,2.0321
GBPUSD,20080313,233900,2.0321,2.0321,2.0321,2.0321
GBPUSD,20080313,234000,2.0321,2.0321,2.0321,2.0321
GBPUSD,20080313,234100,2.0321,2.0322,2.0321,2.0322
GBPUSD,20080313,234200,2.0321,2.0321,2.0321,2.0321
GBPUSD,20080313,234300,2.0321,2.0322,2.0321,2.0322
GBPUSD,20080313,234400,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,234500,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,234600,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,234700,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,234800,2.0322,2.0322,2.0321,2.0321
GBPUSD,20080313,234900,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,235000,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,235100,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,235200,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,235300,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080313,235400,2.0322,2.0322,2.0321,2.0321
GBPUSD,20080313,235500,2.0320,2.0320,2.0320,2.0320
GBPUSD,20080313,235600,2.0320,2.0323,2.0320,2.0323
GBPUSD,20080313,235700,2.0322,2.0323,2.0322,2.0323
GBPUSD,20080313,235800,2.0324,2.0324,2.0322,2.0322
GBPUSD,20080313,235900,2.0322,2.0322,2.0320,2.0320
GBPUSD,20080314,000000,2.0319,2.0319,2.0317,2.0318
USDCHF,20080313,000100,1.0163,1.0164,1.0163,1.0164
USDCHF,20080313,000200,1.0165,1.0166,1.0164,1.0164
USDCHF,20080313,000300,1.0164,1.0164,1.0164,1.0164
USDCHF,20080313,000400,1.0164,1.0164,1.0164,1.0164
USDCHF,20080313,000500,1.0164,1.0164,1.0164,1.0164
USDCHF,20080313,000600,1.0164,1.0164,1.0161,1.0161
USDCHF,20080313,000700,1.0160,1.0160,1.0158,1.0159
USDCHF,20080313,000800,1.0160,1.0160,1.0159,1.0160
USDCHF,20080313,000900,1.0160,1.0160,1.0158,1.0158
USDCHF,20080313,001000,1.0159,1.0160,1.0159,1.0160
USDCHF,20080313,001100,1.0159,1.0160,1.0158,1.0158
USDCHF,20080313,001200,1.0157,1.0158,1.0156,1.0157
USDCHF,20080313,001300,1.0157,1.0157,1.0156,1.0156
USDCHF,20080313,001400,1.0157,1.0158,1.0157,1.0157
USDCHF,20080313,001500,1.0157,1.0157,1.0155,1.0156
USDCHF,20080313,001600,1.0156,1.0157,1.0156,1.0157
USDCHF,20080313,001700,1.0157,1.0157,1.0156,1.0156
USDCHF,20080313,001800,1.0155,1.0157,1.0155,1.0155
USDCHF,20080313,001900,1.0155,1.0155,1.0155,1.0155
USDCHF,20080313,002000,1.0155,1.0156,1.0155,1.0156
USDCHF,20080313,002100,1.0156,1.0156,1.0156,1.0156
USDCHF,20080313,002200,1.0156,1.0156,1.0155,1.0155
USDCHF,20080313,002300,1.0156,1.0156,1.0156,1.0156
USDCHF,20080313,002400,1.0156,1.0157,1.0156,1.0157
USDCHF,20080313,002500,1.0157,1.0157,1.0157,1.0157
USDCHF,20080313,002600,1.0157,1.0157,1.0157,1.0157
USDCHF,20080313,002700,1.0157,1.0157,1.0157,1.0157
USDCHF,20080313,002800,1.0157,1.0157,1.0157,1.0157
USDCHF,20080313,002900,1.0157,1.0157,1.0155,1.0155
USDCHF,20080313,003000,1.0154,1.0156,1.0154,1.0156
USDCHF,20080313,003100,1.0155,1.0156,1.0154,1.0154
USDCHF,20080313,003200,1.0155,1.0156,1.0154,1.0156
USDCHF,20080313,003300,1.0156,1.0156,1.0156,1.0156
USDCHF,20080313,003400,1.0157,1.0157,1.0155,1.0155
USDCHF,20080313,003500,1.0156,1.0156,1.0155,1.0155
USDCHF,20080313,003600,1.0155,1.0155,1.0155,1.0155
USDCHF,20080313,003700,1.0154,1.0155,1.0153,1.0155
USDCHF,20080313,003800,1.0154,1.0154,1.0153,1.0153
USDCHF,20080313,003900,1.0153,1.0154,1.0153,1.0154
USDCHF,20080313,004000,1.0153,1.0154,1.0152,1.0152
USDCHF,20080313,004100,1.0152,1.0152,1.0152,1.0152
USDCHF,20080313,004200,1.0153,1.0153,1.0153,1.0153
USDCHF,20080313,004300,1.0153,1.0153,1.0153,1.0153
USDCHF,20080313,004400,1.0153,1.0153,1.0153,1.0153
USDCHF,20080313,004500,1.0153,1.0153,1.0153,1.0153
USDCHF,20080313,004600,1.0153,1.0153,1.0153,1.0153
USDCHF,20080313,004700,1.0153,1.0154,1.0153,1.0153
USDCHF,20080313,004800,1.0153,1.0153,1.0153,1.0153
USDCHF,20080313,004900,1.0152,1.0153,1.0151,1.0151
USDCHF,20080313,005000,1.0150,1.0151,1.0150,1.0151
USDCHF,20080313,005100,1.0151,1.0151,1.0151,1.0151
USDCHF,20080313,005200,1.0151,1.0151,1.0151,1.0151
USDCHF,20080313,005300,1.0151,1.0151,1.0151,1.0151
USDCHF,20080313,005400,1.0150,1.0150,1.0150,1.0150
USDCHF,20080313,005500,1.0150,1.0150,1.0149,1.0149
USDCHF,20080313,005600,1.0150,1.0151,1.0150,1.0151
USDCHF,20080313,005700,1.0151,1.0151,1.0150,1.0150
USDCHF,20080313,005800,1.0149,1.0149,1.0149,1.0149
USDCHF,20080313,005900,1.0149,1.0149,1.0147,1.0149
USDCHF,20080313,010000,1.0148,1.0149,1.0146,1.0146
USDCHF,20080313,010100,1.0146,1.0149,1.0146,1.0149
USDCHF,20080313,010200,1.0150,1.0151,1.0149,1.0150
USDCHF,20080313,010300,1.0151,1.0151,1.0151,1.0151
USDCHF,20080313,010400,1.0150,1.0150,1.0149,1.0149
USDCHF,20080313,010500,1.0149,1.0149,1.0148,1.0148
USDCHF,20080313,010600,1.0148,1.0150,1.0148,1.0150
USDCHF,20080313,010700,1.0150,1.0150,1.0150,1.0150
USDCHF,20080313,010800,1.0151,1.0151,1.0151,1.0151
USDCHF,20080313,010900,1.0151,1.0152,1.0151,1.0152
USDCHF,20080313,011000,1.0151,1.0152,1.0151,1.0151
USDCHF,20080313,011100,1.0150,1.0150,1.0150,1.0150
USDCHF,20080313,011200,1.0150,1.0151,1.0150,1.0151
USDCHF,20080313,011300,1.0151,1.0151,1.0150,1.0151
USDCHF,20080313,011400,1.0151,1.0151,1.0151,1.0151
USDCHF,20080313,011500,1.0151,1.0152,1.0151,1.0152
USDCHF,20080313,011600,1.0152,1.0155,1.0152,1.0155
USDCHF,20080313,011700,1.0155,1.0156,1.0155,1.0156
USDCHF,20080313,011800,1.0156,1.0156,1.0155,1.0156
USDCHF,20080313,011900,1.0156,1.0156,1.0156,1.0156
USDCHF,20080313,012000,1.0156,1.0156,1.0156,1.0156
USDCHF,20080313,012100,1.0155,1.0156,1.0155,1.0155
USDCHF,20080313,012200,1.0156,1.0156,1.0156,1.0156
USDCHF,20080313,012300,1.0156,1.0156,1.0156,1.0156
USDCHF,20080313,012400,1.0156,1.0157,1.0156,1.0157
USDCHF,20080313,012500,1.0156,1.0156,1.0156,1.0156
USDCHF,20080313,012600,1.0156,1.0156,1.0156,1.0156
USDCHF,20080313,012700,1.0156,1.0157,1.0156,1.0157
USDCHF,20080313,012800,1.0157,1.0157,1.0157,1.0157
USDCHF,20080313,012900,1.0157,1.0157,1.0157,1.0157
USDCHF,20080313,013000,1.0157,1.0157,1.0157,1.0157
USDCHF,20080313,013100,1.0157,1.0157,1.0157,1.0157
USDCHF,20080313,013200,1.0157,1.0157,1.0157,1.0157
USDCHF,20080313,013300,1.0157,1.0157,1.0157,1.0157
USDCHF,20080313,013400,1.0157,1.0157,1.0157,1.0157
USDCHF,20080313,013500,1.0157,1.0158,1.0157,1.0158
USDCHF,20080313,013600,1.0159,1.0162,1.0159,1.0162
USDCHF,20080313,013700,1.0161,1.0163,1.0161,1.0162
USDCHF,20080313,013800,1.0163,1.0163,1.0163,1.0163
USDCHF,20080313,013900,1.0163,1.0163,1.0163,1.0163
USDCHF,20080313,014000,1.0163,1.0163,1.0161,1.0162
USDCHF,20080313,014100,1.0161,1.0162,1.0161,1.0161
USDCHF,20080313,014200,1.0161,1.0162,1.0161,1.0162
USDCHF,20080313,014300,1.0163,1.0163,1.0162,1.0163
USDCHF,20080313,014400,1.0163,1.0163,1.0162,1.0162
USDCHF,20080313,014500,1.0162,1.0162,1.0162,1.0162
USDCHF,20080313,014600,1.0162,1.0162,1.0162,1.0162
USDCHF,20080313,014700,1.0161,1.0161,1.0161,1.0161
USDCHF,20080313,014800,1.0161,1.0161,1.0158,1.0158
USDCHF,20080313,014900,1.0158,1.0159,1.0158,1.0159
USDCHF,20080313,015000,1.0158,1.0158,1.0158,1.0158
USDCHF,20080313,015100,1.0158,1.0159,1.0158,1.0159
USDCHF,20080313,015200,1.0160,1.0160,1.0159,1.0159
USDCHF,20080313,015300,1.0159,1.0160,1.0159,1.0160
USDCHF,20080313,015400,1.0160,1.0161,1.0160,1.0160
USDCHF,20080313,015500,1.0160,1.0161,1.0160,1.0160
USDCHF,20080313,015600,1.0161,1.0161,1.0161,1.0161
USDCHF,20080313,015700,1.0161,1.0162,1.0161,1.0162
USDCHF,20080313,015800,1.0161,1.0161,1.0161,1.0161
USDCHF,20080313,015900,1.0161,1.0162,1.0161,1.0162
USDCHF,20080313,020000,1.0161,1.0162,1.0161,1.0162
USDCHF,20080313,020100,1.0162,1.0163,1.0161,1.0163
USDCHF,20080313,020200,1.0162,1.0163,1.0162,1.0163
USDCHF,20080313,020300,1.0163,1.0163,1.0163,1.0163
USDCHF,20080313,020400,1.0163,1.0163,1.0163,1.0163
USDCHF,20080313,020500,1.0163,1.0164,1.0163,1.0164
USDCHF,20080313,020600,1.0164,1.0164,1.0163,1.0164
USDCHF,20080313,020700,1.0163,1.0164,1.0163,1.0164
USDCHF,20080313,020800,1.0163,1.0163,1.0158,1.0158
USDCHF,20080313,020900,1.0159,1.0159,1.0156,1.0156
USDCHF,20080313,021000,1.0157,1.0158,1.0157,1.0158
USDCHF,20080313,021100,1.0158,1.0158,1.0157,1.0158
USDCHF,20080313,021200,1.0158,1.0158,1.0157,1.0157
USDCHF,20080313,021300,1.0157,1.0157,1.0157,1.0157
USDCHF,20080313,021400,1.0157,1.0157,1.0154,1.0154
USDCHF,20080313,021500,1.0154,1.0154,1.0154,1.0154
USDCHF,20080313,021600,1.0154,1.0154,1.0153,1.0153
USDCHF,20080313,021700,1.0152,1.0152,1.0150,1.0151
USDCHF,20080313,021800,1.0151,1.0151,1.0151,1.0151
USDCHF,20080313,021900,1.0151,1.0151,1.0150,1.0150
USDCHF,20080313,022000,1.0150,1.0150,1.0148,1.0148
USDCHF,20080313,022100,1.0149,1.0150,1.0148,1.0149
USDCHF,20080313,022200,1.0148,1.0149,1.0147,1.0148
USDCHF,20080313,022300,1.0148,1.0149,1.0148,1.0149
USDCHF,20080313,022400,1.0148,1.0148,1.0147,1.0147
USDCHF,20080313,022500,1.0147,1.0147,1.0145,1.0145
USDCHF,20080313,022600,1.0146,1.0146,1.0145,1.0145
USDCHF,20080313,022700,1.0146,1.0146,1.0144,1.0144
USDCHF,20080313,022800,1.0144,1.0144,1.0143,1.0143
USDCHF,20080313,022900,1.0143,1.0143,1.0143,1.0143
USDCHF,20080313,023000,1.0143,1.0144,1.0143,1.0144
USDCHF,20080313,023100,1.0144,1.0144,1.0143,1.0144
USDCHF,20080313,023200,1.0143,1.0144,1.0143,1.0144
USDCHF,20080313,023300,1.0144,1.0144,1.0142,1.0142
USDCHF,20080313,023400,1.0141,1.0142,1.0141,1.0141
USDCHF,20080313,023500,1.0140,1.0140,1.0139,1.0140
USDCHF,20080313,023600,1.0139,1.0139,1.0138,1.0139
USDCHF,20080313,023700,1.0138,1.0138,1.0137,1.0137
USDCHF,20080313,023800,1.0137,1.0137,1.0135,1.0135
USDCHF,20080313,023900,1.0134,1.0134,1.0129,1.0130
USDCHF,20080313,024000,1.0131,1.0134,1.0131,1.0134
USDCHF,20080313,024100,1.0134,1.0136,1.0134,1.0136
USDCHF,20080313,024200,1.0135,1.0138,1.0135,1.0138
USDCHF,20080313,024300,1.0138,1.0141,1.0138,1.0141
USDCHF,20080313,024400,1.0140,1.0140,1.0139,1.0140
USDCHF,20080313,024500,1.0139,1.0140,1.0139,1.0139
USDCHF,20080313,024600,1.0139,1.0139,1.0139,1.0139
USDCHF,20080313,024700,1.0140,1.0140,1.0139,1.0139
USDCHF,20080313,024800,1.0138,1.0138,1.0138,1.0138
USDCHF,20080313,024900,1.0138,1.0138,1.0138,1.0138
USDCHF,20080313,025000,1.0139,1.0139,1.0139,1.0139
USDCHF,20080313,025100,1.0140,1.0140,1.0139,1.0140
USDCHF,20080313,025200,1.0141,1.0141,1.0140,1.0140
USDCHF,20080313,025300,1.0139,1.0140,1.0139,1.0140
USDCHF,20080313,025400,1.0141,1.0142,1.0140,1.0142
USDCHF,20080313,025500,1.0141,1.0142,1.0140,1.0141
USDCHF,20080313,025600,1.0141,1.0142,1.0141,1.0142
USDCHF,20080313,025700,1.0142,1.0143,1.0141,1.0143
USDCHF,20080313,025800,1.0143,1.0147,1.0143,1.0147
USDCHF,20080313,025900,1.0148,1.0148,1.0146,1.0146
USDCHF,20080313,030000,1.0146,1.0146,1.0146,1.0146
USDCHF,20080313,030100,1.0146,1.0146,1.0145,1.0145
USDCHF,20080313,030200,1.0145,1.0145,1.0144,1.0145
USDCHF,20080313,030300,1.0144,1.0144,1.0136,1.0141
USDCHF,20080313,030400,1.0142,1.0143,1.0139,1.0143
USDCHF,20080313,030500,1.0144,1.0144,1.0143,1.0143
USDCHF,20080313,030600,1.0142,1.0142,1.0141,1.0142
USDCHF,20080313,030700,1.0141,1.0144,1.0140,1.0140
USDCHF,20080313,030800,1.0141,1.0142,1.0141,1.0142
USDCHF,20080313,030900,1.0143,1.0144,1.0143,1.0143
USDCHF,20080313,031000,1.0143,1.0144,1.0143,1.0144
USDCHF,20080313,031100,1.0144,1.0145,1.0143,1.0145
USDCHF,20080313,031200,1.0145,1.0145,1.0144,1.0144
USDCHF,20080313,031300,1.0144,1.0144,1.0143,1.0143
USDCHF,20080313,031400,1.0143,1.0143,1.0141,1.0141
USDCHF,20080313,031500,1.0140,1.0142,1.0140,1.0142
USDCHF,20080313,031600,1.0143,1.0143,1.0142,1.0143
USDCHF,20080313,031700,1.0143,1.0143,1.0143,1.0143
USDCHF,20080313,031800,1.0143,1.0143,1.0143,1.0143
USDCHF,20080313,031900,1.0143,1.0145,1.0143,1.0145
USDCHF,20080313,032000,1.0144,1.0144,1.0144,1.0144
USDCHF,20080313,032100,1.0144,1.0144,1.0144,1.0144
USDCHF,20080313,032200,1.0144,1.0144,1.0142,1.0142
USDCHF,20080313,032300,1.0141,1.0142,1.0141,1.0142
USDCHF,20080313,032400,1.0142,1.0143,1.0142,1.0143
USDCHF,20080313,032500,1.0143,1.0143,1.0143,1.0143
USDCHF,20080313,032600,1.0143,1.0143,1.0142,1.0142
USDCHF,20080313,032700,1.0142,1.0143,1.0142,1.0143
USDCHF,20080313,032800,1.0143,1.0143,1.0143,1.0143
USDCHF,20080313,032900,1.0143,1.0143,1.0143,1.0143
USDCHF,20080313,033000,1.0143,1.0143,1.0143,1.0143
USDCHF,20080313,033100,1.0143,1.0143,1.0142,1.0142
USDCHF,20080313,033200,1.0142,1.0142,1.0142,1.0142
USDCHF,20080313,033300,1.0142,1.0142,1.0142,1.0142
USDCHF,20080313,033400,1.0142,1.0142,1.0139,1.0139
USDCHF,20080313,033500,1.0138,1.0139,1.0138,1.0138
USDCHF,20080313,033600,1.0138,1.0139,1.0137,1.0139
USDCHF,20080313,033700,1.0139,1.0139,1.0138,1.0139
USDCHF,20080313,033800,1.0140,1.0140,1.0139,1.0139
USDCHF,20080313,033900,1.0138,1.0139,1.0138,1.0139
USDCHF,20080313,034000,1.0139,1.0139,1.0139,1.0139
USDCHF,20080313,034100,1.0140,1.0140,1.0140,1.0140
USDCHF,20080313,034200,1.0140,1.0140,1.0140,1.0140
USDCHF,20080313,034300,1.0140,1.0140,1.0140,1.0140
USDCHF,20080313,034400,1.0140,1.0141,1.0140,1.0141
USDCHF,20080313,034500,1.0141,1.0141,1.0141,1.0141
USDCHF,20080313,034600,1.0141,1.0142,1.0141,1.0141
USDCHF,20080313,034700,1.0141,1.0141,1.0141,1.0141
USDCHF,20080313,034800,1.0140,1.0140,1.0136,1.0136
USDCHF,20080313,034900,1.0137,1.0137,1.0136,1.0136
USDCHF,20080313,035000,1.0137,1.0137,1.0137,1.0137
USDCHF,20080313,035100,1.0137,1.0137,1.0136,1.0137
USDCHF,20080313,035200,1.0137,1.0137,1.0137,1.0137
USDCHF,20080313,035300,1.0137,1.0137,1.0137,1.0137
USDCHF,20080313,035400,1.0137,1.0138,1.0137,1.0137
USDCHF,20080313,035500,1.0137,1.0137,1.0137,1.0137
USDCHF,20080313,035600,1.0137,1.0137,1.0135,1.0135
USDCHF,20080313,035700,1.0134,1.0134,1.0133,1.0133
USDCHF,20080313,035800,1.0133,1.0135,1.0133,1.0134
USDCHF,20080313,035900,1.0135,1.0135,1.0135,1.0135
USDCHF,20080313,040000,1.0135,1.0135,1.0134,1.0134
USDCHF,20080313,040100,1.0134,1.0134,1.0134,1.0134
USDCHF,20080313,040200,1.0135,1.0135,1.0134,1.0134
USDCHF,20080313,040300,1.0134,1.0135,1.0134,1.0135
USDCHF,20080313,040400,1.0134,1.0135,1.0134,1.0135
USDCHF,20080313,040500,1.0135,1.0136,1.0133,1.0133
USDCHF,20080313,040600,1.0132,1.0132,1.0131,1.0131
USDCHF,20080313,040700,1.0132,1.0132,1.0127,1.0130
USDCHF,20080313,040800,1.0129,1.0130,1.0129,1.0130
USDCHF,20080313,040900,1.0130,1.0131,1.0130,1.0130
USDCHF,20080313,041000,1.0130,1.0130,1.0128,1.0128
USDCHF,20080313,041100,1.0127,1.0127,1.0121,1.0121
USDCHF,20080313,041200,1.0120,1.0121,1.0120,1.0120
USDCHF,20080313,041300,1.0121,1.0123,1.0120,1.0122
USDCHF,20080313,041400,1.0123,1.0123,1.0123,1.0123
USDCHF,20080313,041500,1.0123,1.0123,1.0122,1.0122
USDCHF,20080313,041600,1.0123,1.0123,1.0122,1.0122
USDCHF,20080313,041700,1.0122,1.0122,1.0122,1.0122
USDCHF,20080313,041800,1.0121,1.0121,1.0120,1.0121
USDCHF,20080313,041900,1.0122,1.0122,1.0119,1.0119
USDCHF,20080313,042000,1.0119,1.0119,1.0118,1.0118
USDCHF,20080313,042100,1.0117,1.0117,1.0117,1.0117
USDCHF,20080313,042200,1.0117,1.0118,1.0117,1.0118
USDCHF,20080313,042300,1.0117,1.0117,1.0117,1.0117
USDCHF,20080313,042400,1.0117,1.0117,1.0114,1.0115
USDCHF,20080313,042500,1.0114,1.0116,1.0114,1.0116
USDCHF,20080313,042600,1.0115,1.0115,1.0113,1.0113
USDCHF,20080313,042700,1.0112,1.0112,1.0109,1.0109
USDCHF,20080313,042800,1.0108,1.0109,1.0107,1.0108
USDCHF,20080313,042900,1.0107,1.0108,1.0107,1.0107
USDCHF,20080313,043000,1.0106,1.0107,1.0106,1.0107
USDCHF,20080313,043100,1.0107,1.0107,1.0106,1.0106
USDCHF,20080313,043200,1.0107,1.0108,1.0107,1.0107
USDCHF,20080313,043300,1.0106,1.0107,1.0105,1.0105
USDCHF,20080313,043400,1.0105,1.0107,1.0105,1.0106
USDCHF,20080313,043500,1.0107,1.0110,1.0107,1.0110
USDCHF,20080313,043600,1.0110,1.0110,1.0110,1.0110
USDCHF,20080313,043700,1.0111,1.0114,1.0111,1.0113
USDCHF,20080313,043800,1.0113,1.0119,1.0112,1.0119
USDCHF,20080313,043900,1.0120,1.0121,1.0118,1.0118
USDCHF,20080313,044000,1.0117,1.0117,1.0115,1.0116
USDCHF,20080313,044100,1.0117,1.0117,1.0115,1.0115
USDCHF,20080313,044200,1.0114,1.0114,1.0108,1.0113
USDCHF,20080313,044300,1.0112,1.0112,1.0110,1.0112
USDCHF,20080313,044400,1.0112,1.0113,1.0112,1.0113
USDCHF,20080313,044500,1.0113,1.0115,1.0113,1.0115
USDCHF,20080313,044600,1.0114,1.0114,1.0112,1.0112
USDCHF,20080313,044700,1.0111,1.0113,1.0111,1.0113
USDCHF,20080313,044800,1.0113,1.0113,1.0112,1.0112
USDCHF,20080313,044900,1.0111,1.0111,1.0110,1.0111
USDCHF,20080313,045000,1.0110,1.0111,1.0110,1.0111
USDCHF,20080313,045100,1.0112,1.0113,1.0110,1.0110
USDCHF,20080313,045200,1.0111,1.0112,1.0109,1.0112
USDCHF,20080313,045300,1.0113,1.0113,1.0111,1.0111
USDCHF,20080313,045400,1.0111,1.0111,1.0110,1.0111
USDCHF,20080313,045500,1.0111,1.0112,1.0111,1.0111
USDCHF,20080313,045600,1.0111,1.0111,1.0110,1.0110
USDCHF,20080313,045700,1.0109,1.0110,1.0107,1.0107
USDCHF,20080313,045800,1.0106,1.0109,1.0106,1.0108
USDCHF,20080313,045900,1.0107,1.0107,1.0105,1.0106
USDCHF,20080313,050000,1.0105,1.0106,1.0105,1.0106
USDCHF,20080313,050100,1.0107,1.0108,1.0106,1.0107
USDCHF,20080313,050200,1.0107,1.0109,1.0107,1.0109
USDCHF,20080313,050300,1.0110,1.0111,1.0109,1.0109
USDCHF,20080313,050400,1.0109,1.0109,1.0109,1.0109
USDCHF,20080313,050500,1.0110,1.0110,1.0108,1.0108
USDCHF,20080313,050600,1.0109,1.0109,1.0109,1.0109
USDCHF,20080313,050700,1.0109,1.0110,1.0109,1.0110
USDCHF,20080313,050800,1.0110,1.0110,1.0108,1.0108
USDCHF,20080313,050900,1.0107,1.0108,1.0107,1.0107
USDCHF,20080313,051000,1.0107,1.0108,1.0107,1.0108
USDCHF,20080313,051100,1.0108,1.0108,1.0107,1.0107
USDCHF,20080313,051200,1.0107,1.0107,1.0107,1.0107
USDCHF,20080313,051300,1.0107,1.0108,1.0107,1.0108
USDCHF,20080313,051400,1.0107,1.0107,1.0107,1.0107
USDCHF,20080313,051500,1.0107,1.0107,1.0106,1.0106
USDCHF,20080313,051600,1.0106,1.0106,1.0106,1.0106
USDCHF,20080313,051700,1.0106,1.0106,1.0106,1.0106
USDCHF,20080313,051800,1.0107,1.0107,1.0106,1.0106
USDCHF,20080313,051900,1.0106,1.0107,1.0106,1.0107
USDCHF,20080313,052000,1.0106,1.0107,1.0106,1.0107
USDCHF,20080313,052100,1.0106,1.0106,1.0106,1.0106
USDCHF,20080313,052200,1.0106,1.0107,1.0106,1.0107
USDCHF,20080313,052300,1.0108,1.0109,1.0107,1.0109
USDCHF,20080313,052400,1.0109,1.0109,1.0109,1.0109
USDCHF,20080313,052500,1.0109,1.0113,1.0109,1.0113
USDCHF,20080313,052600,1.0112,1.0112,1.0111,1.0111
USDCHF,20080313,052700,1.0111,1.0111,1.0111,1.0111
USDCHF,20080313,052800,1.0110,1.0111,1.0110,1.0111
USDCHF,20080313,052900,1.0111,1.0112,1.0111,1.0112
USDCHF,20080313,053000,1.0112,1.0114,1.0112,1.0113
USDCHF,20080313,053100,1.0113,1.0113,1.0113,1.0113
USDCHF,20080313,053200,1.0112,1.0112,1.0110,1.0112
USDCHF,20080313,053300,1.0113,1.0114,1.0113,1.0114
USDCHF,20080313,053400,1.0114,1.0114,1.0112,1.0112
USDCHF,20080313,053500,1.0112,1.0113,1.0112,1.0112
USDCHF,20080313,053600,1.0111,1.0111,1.0109,1.0110
USDCHF,20080313,053700,1.0109,1.0110,1.0108,1.0108
USDCHF,20080313,053800,1.0109,1.0109,1.0108,1.0108
USDCHF,20080313,053900,1.0108,1.0108,1.0108,1.0108
USDCHF,20080313,054000,1.0108,1.0108,1.0105,1.0106
USDCHF,20080313,054100,1.0105,1.0108,1.0105,1.0108
USDCHF,20080313,054200,1.0107,1.0108,1.0106,1.0106
USDCHF,20080313,054300,1.0106,1.0106,1.0106,1.0106
USDCHF,20080313,054400,1.0106,1.0106,1.0105,1.0105
USDCHF,20080313,054500,1.0105,1.0106,1.0105,1.0105
USDCHF,20080313,054600,1.0105,1.0105,1.0105,1.0105
USDCHF,20080313,054700,1.0105,1.0105,1.0105,1.0105
USDCHF,20080313,054800,1.0106,1.0106,1.0106,1.0106
USDCHF,20080313,054900,1.0106,1.0108,1.0106,1.0107
USDCHF,20080313,055000,1.0108,1.0108,1.0108,1.0108
USDCHF,20080313,055100,1.0108,1.0108,1.0107,1.0108
USDCHF,20080313,055200,1.0107,1.0107,1.0106,1.0106
USDCHF,20080313,055300,1.0106,1.0106,1.0106,1.0106
USDCHF,20080313,055400,1.0105,1.0106,1.0105,1.0106
USDCHF,20080313,055500,1.0105,1.0105,1.0105,1.0105
USDCHF,20080313,055600,1.0104,1.0104,1.0099,1.0100
USDCHF,20080313,055700,1.0099,1.0101,1.0099,1.0100
USDCHF,20080313,055800,1.0100,1.0100,1.0098,1.0098
USDCHF,20080313,055900,1.0099,1.0099,1.0098,1.0098
USDCHF,20080313,060000,1.0098,1.0098,1.0097,1.0098
USDCHF,20080313,060100,1.0098,1.0098,1.0097,1.0097
USDCHF,20080313,060200,1.0096,1.0097,1.0092,1.0094
USDCHF,20080313,060300,1.0095,1.0095,1.0090,1.0090
USDCHF,20080313,060400,1.0089,1.0094,1.0089,1.0092
USDCHF,20080313,060500,1.0093,1.0093,1.0093,1.0093
USDCHF,20080313,060600,1.0093,1.0094,1.0093,1.0094
USDCHF,20080313,060700,1.0094,1.0094,1.0094,1.0094
USDCHF,20080313,060800,1.0095,1.0096,1.0095,1.0096
USDCHF,20080313,060900,1.0097,1.0100,1.0097,1.0099
USDCHF,20080313,061000,1.0100,1.0100,1.0099,1.0099
USDCHF,20080313,061100,1.0099,1.0101,1.0097,1.0101
USDCHF,20080313,061200,1.0102,1.0102,1.0098,1.0099
USDCHF,20080313,061300,1.0100,1.0103,1.0099,1.0102
USDCHF,20080313,061400,1.0101,1.0101,1.0099,1.0100
USDCHF,20080313,061500,1.0101,1.0102,1.0101,1.0101
USDCHF,20080313,061600,1.0102,1.0102,1.0102,1.0102
USDCHF,20080313,061700,1.0102,1.0102,1.0102,1.0102
USDCHF,20080313,061800,1.0102,1.0103,1.0102,1.0103
USDCHF,20080313,061900,1.0103,1.0104,1.0102,1.0104
USDCHF,20080313,062000,1.0103,1.0108,1.0103,1.0107
USDCHF,20080313,062100,1.0106,1.0106,1.0104,1.0104
USDCHF,20080313,062200,1.0104,1.0105,1.0104,1.0104
USDCHF,20080313,062300,1.0105,1.0107,1.0105,1.0107
USDCHF,20080313,062400,1.0107,1.0107,1.0107,1.0107
USDCHF,20080313,062500,1.0108,1.0110,1.0108,1.0108
USDCHF,20080313,062600,1.0109,1.0110,1.0108,1.0110
USDCHF,20080313,062700,1.0109,1.0110,1.0109,1.0109
USDCHF,20080313,062800,1.0110,1.0112,1.0110,1.0111
USDCHF,20080313,062900,1.0111,1.0113,1.0111,1.0113
USDCHF,20080313,063000,1.0114,1.0114,1.0111,1.0112
USDCHF,20080313,063100,1.0111,1.0111,1.0109,1.0110
USDCHF,20080313,063200,1.0111,1.0111,1.0109,1.0109
USDCHF,20080313,063300,1.0108,1.0109,1.0107,1.0107
USDCHF,20080313,063400,1.0107,1.0107,1.0107,1.0107
USDCHF,20080313,063500,1.0107,1.0107,1.0104,1.0104
USDCHF,20080313,063600,1.0103,1.0104,1.0103,1.0103
USDCHF,20080313,063700,1.0103,1.0103,1.0100,1.0101
USDCHF,20080313,063800,1.0100,1.0101,1.0099,1.0099
USDCHF,20080313,063900,1.0100,1.0100,1.0099,1.0100
USDCHF,20080313,064000,1.0100,1.0101,1.0100,1.0101
USDCHF,20080313,064100,1.0100,1.0100,1.0100,1.0100
USDCHF,20080313,064200,1.0101,1.0102,1.0101,1.0102
USDCHF,20080313,064300,1.0101,1.0102,1.0101,1.0101
USDCHF,20080313,064400,1.0102,1.0103,1.0102,1.0102
USDCHF,20080313,064500,1.0102,1.0102,1.0102,1.0102
USDCHF,20080313,064600,1.0101,1.0101,1.0101,1.0101
USDCHF,20080313,064700,1.0101,1.0101,1.0100,1.0100
USDCHF,20080313,064800,1.0100,1.0100,1.0100,1.0100
USDCHF,20080313,064900,1.0100,1.0100,1.0099,1.0099
USDCHF,20080313,065000,1.0100,1.0101,1.0100,1.0100
USDCHF,20080313,065100,1.0100,1.0101,1.0100,1.0101
USDCHF,20080313,065200,1.0101,1.0102,1.0101,1.0101
USDCHF,20080313,065300,1.0100,1.0100,1.0100,1.0100
USDCHF,20080313,065400,1.0100,1.0101,1.0100,1.0101
USDCHF,20080313,065500,1.0102,1.0104,1.0101,1.0104
USDCHF,20080313,065600,1.0105,1.0105,1.0103,1.0104
USDCHF,20080313,065700,1.0104,1.0105,1.0104,1.0105
USDCHF,20080313,065800,1.0105,1.0106,1.0102,1.0102
USDCHF,20080313,065900,1.0101,1.0104,1.0101,1.0102
USDCHF,20080313,070000,1.0101,1.0103,1.0100,1.0103
USDCHF,20080313,070100,1.0103,1.0103,1.0102,1.0102
USDCHF,20080313,070200,1.0102,1.0103,1.0102,1.0103
USDCHF,20080313,070300,1.0104,1.0104,1.0103,1.0103
USDCHF,20080313,070400,1.0104,1.0106,1.0104,1.0106
USDCHF,20080313,070500,1.0105,1.0109,1.0105,1.0108
USDCHF,20080313,070600,1.0108,1.0109,1.0108,1.0108
USDCHF,20080313,070700,1.0108,1.0108,1.0107,1.0108
USDCHF,20080313,070800,1.0108,1.0109,1.0108,1.0109
USDCHF,20080313,070900,1.0109,1.0109,1.0108,1.0109
USDCHF,20080313,071000,1.0109,1.0110,1.0109,1.0110
USDCHF,20080313,071100,1.0110,1.0110,1.0109,1.0110
USDCHF,20080313,071200,1.0110,1.0110,1.0109,1.0110
USDCHF,20080313,071300,1.0110,1.0111,1.0109,1.0110
USDCHF,20080313,071400,1.0109,1.0109,1.0109,1.0109
USDCHF,20080313,071500,1.0108,1.0108,1.0108,1.0108
USDCHF,20080313,071600,1.0107,1.0108,1.0107,1.0107
USDCHF,20080313,071700,1.0107,1.0112,1.0107,1.0111
USDCHF,20080313,071800,1.0112,1.0112,1.0108,1.0108
USDCHF,20080313,071900,1.0107,1.0109,1.0107,1.0107
USDCHF,20080313,072000,1.0107,1.0107,1.0105,1.0105
USDCHF,20080313,072100,1.0104,1.0104,1.0102,1.0102
USDCHF,20080313,072200,1.0102,1.0102,1.0101,1.0101
USDCHF,20080313,072300,1.0101,1.0101,1.0097,1.0098
USDCHF,20080313,072400,1.0099,1.0100,1.0099,1.0099
USDCHF,20080313,072500,1.0100,1.0101,1.0099,1.0100
USDCHF,20080313,072600,1.0101,1.0101,1.0100,1.0100
USDCHF,20080313,072700,1.0100,1.0109,1.0100,1.0109
USDCHF,20080313,072800,1.0110,1.0111,1.0106,1.0107
USDCHF,20080313,072900,1.0107,1.0107,1.0107,1.0107
USDCHF,20080313,073000,1.0107,1.0109,1.0107,1.0109
USDCHF,20080313,073100,1.0108,1.0109,1.0108,1.0108
USDCHF,20080313,073200,1.0107,1.0107,1.0106,1.0107
USDCHF,20080313,073300,1.0106,1.0107,1.0106,1.0106
USDCHF,20080313,073400,1.0107,1.0107,1.0106,1.0106
USDCHF,20080313,073500,1.0106,1.0106,1.0106,1.0106
USDCHF,20080313,073600,1.0105,1.0105,1.0103,1.0105
USDCHF,20080313,073700,1.0104,1.0105,1.0104,1.0105
USDCHF,20080313,073800,1.0104,1.0104,1.0102,1.0103
USDCHF,20080313,073900,1.0102,1.0104,1.0102,1.0104
USDCHF,20080313,074000,1.0104,1.0104,1.0103,1.0103
USDCHF,20080313,074100,1.0103,1.0103,1.0103,1.0103
USDCHF,20080313,074200,1.0104,1.0105,1.0104,1.0105
USDCHF,20080313,074300,1.0106,1.0109,1.0105,1.0108
USDCHF,20080313,074400,1.0108,1.0109,1.0106,1.0107
USDCHF,20080313,074500,1.0106,1.0106,1.0105,1.0105
USDCHF,20080313,074600,1.0105,1.0105,1.0105,1.0105
USDCHF,20080313,074700,1.0106,1.0106,1.0105,1.0106
USDCHF,20080313,074800,1.0107,1.0107,1.0107,1.0107
USDCHF,20080313,074900,1.0107,1.0109,1.0107,1.0109
USDCHF,20080313,075000,1.0109,1.0109,1.0108,1.0109
USDCHF,20080313,075100,1.0108,1.0110,1.0108,1.0110
USDCHF,20080313,075200,1.0109,1.0110,1.0109,1.0109
USDCHF,20080313,075300,1.0110,1.0110,1.0109,1.0109
USDCHF,20080313,075400,1.0110,1.0112,1.0110,1.0112
USDCHF,20080313,075500,1.0113,1.0113,1.0112,1.0113
USDCHF,20080313,075600,1.0113,1.0114,1.0113,1.0114
USDCHF,20080313,075700,1.0113,1.0114,1.0113,1.0113
USDCHF,20080313,075800,1.0114,1.0115,1.0113,1.0115
USDCHF,20080313,075900,1.0115,1.0116,1.0115,1.0115
USDCHF,20080313,080000,1.0116,1.0121,1.0116,1.0121
USDCHF,20080313,080100,1.0122,1.0124,1.0122,1.0123
USDCHF,20080313,080200,1.0124,1.0124,1.0120,1.0121
USDCHF,20080313,080300,1.0122,1.0123,1.0121,1.0122
USDCHF,20080313,080400,1.0121,1.0121,1.0119,1.0119
USDCHF,20080313,080500,1.0118,1.0121,1.0117,1.0120
USDCHF,20080313,080600,1.0121,1.0122,1.0120,1.0121
USDCHF,20080313,080700,1.0121,1.0125,1.0121,1.0125
USDCHF,20080313,080800,1.0126,1.0126,1.0123,1.0123
USDCHF,20080313,080900,1.0124,1.0130,1.0124,1.0130
USDCHF,20080313,081000,1.0131,1.0132,1.0131,1.0132
USDCHF,20080313,081100,1.0132,1.0133,1.0131,1.0131
USDCHF,20080313,081200,1.0130,1.0130,1.0128,1.0128
USDCHF,20080313,081300,1.0127,1.0127,1.0123,1.0127
USDCHF,20080313,081400,1.0126,1.0128,1.0124,1.0124
USDCHF,20080313,081500,1.0123,1.0128,1.0123,1.0126
USDCHF,20080313,081600,1.0125,1.0125,1.0119,1.0121
USDCHF,20080313,081700,1.0122,1.0123,1.0122,1.0122
USDCHF,20080313,081800,1.0123,1.0123,1.0114,1.0116
USDCHF,20080313,081900,1.0117,1.0119,1.0114,1.0114
USDCHF,20080313,082000,1.0115,1.0116,1.0115,1.0115
USDCHF,20080313,082100,1.0114,1.0114,1.0114,1.0114
USDCHF,20080313,082200,1.0115,1.0119,1.0115,1.0117
USDCHF,20080313,082300,1.0116,1.0116,1.0116,1.0116
USDCHF,20080313,082400,1.0117,1.0117,1.0116,1.0116
USDCHF,20080313,082500,1.0115,1.0115,1.0112,1.0112
USDCHF,20080313,082600,1.0113,1.0113,1.0104,1.0104
USDCHF,20080313,082700,1.0105,1.0108,1.0104,1.0108
USDCHF,20080313,082800,1.0107,1.0108,1.0102,1.0102
USDCHF,20080313,082900,1.0101,1.0102,1.0101,1.0101
USDCHF,20080313,083000,1.0100,1.0101,1.0100,1.0101
USDCHF,20080313,083100,1.0102,1.0104,1.0102,1.0103
USDCHF,20080313,083200,1.0102,1.0103,1.0102,1.0102
USDCHF,20080313,083300,1.0102,1.0104,1.0102,1.0103
USDCHF,20080313,083400,1.0104,1.0107,1.0104,1.0107
USDCHF,20080313,083500,1.0108,1.0108,1.0106,1.0106
USDCHF,20080313,083600,1.0107,1.0108,1.0106,1.0108
USDCHF,20080313,083700,1.0109,1.0110,1.0104,1.0104
USDCHF,20080313,083800,1.0103,1.0103,1.0101,1.0102
USDCHF,20080313,083900,1.0103,1.0104,1.0100,1.0100
USDCHF,20080313,084000,1.0099,1.0100,1.0098,1.0098
USDCHF,20080313,084100,1.0099,1.0099,1.0098,1.0098
USDCHF,20080313,084200,1.0097,1.0100,1.0097,1.0099
USDCHF,20080313,084300,1.0099,1.0099,1.0095,1.0096
USDCHF,20080313,084400,1.0097,1.0099,1.0096,1.0097
USDCHF,20080313,084500,1.0096,1.0099,1.0096,1.0099
USDCHF,20080313,084600,1.0100,1.0100,1.0099,1.0099
USDCHF,20080313,084700,1.0099,1.0099,1.0098,1.0098
USDCHF,20080313,084800,1.0098,1.0098,1.0090,1.0094
USDCHF,20080313,084900,1.0095,1.0095,1.0090,1.0091
USDCHF,20080313,085000,1.0090,1.0092,1.0090,1.0091
USDCHF,20080313,085100,1.0090,1.0090,1.0086,1.0089
USDCHF,20080313,085200,1.0088,1.0088,1.0086,1.0086
USDCHF,20080313,085300,1.0085,1.0085,1.0080,1.0083
USDCHF,20080313,085400,1.0084,1.0090,1.0084,1.0090
USDCHF,20080313,085500,1.0091,1.0094,1.0090,1.0094
USDCHF,20080313,085600,1.0094,1.0095,1.0093,1.0095
USDCHF,20080313,085700,1.0096,1.0102,1.0095,1.0102
USDCHF,20080313,085800,1.0103,1.0103,1.0097,1.0098
USDCHF,20080313,085900,1.0099,1.0105,1.0099,1.0105
USDCHF,20080313,090000,1.0106,1.0109,1.0105,1.0109
USDCHF,20080313,090100,1.0110,1.0111,1.0103,1.0103
USDCHF,20080313,090200,1.0104,1.0107,1.0102,1.0102
USDCHF,20080313,090300,1.0101,1.0104,1.0100,1.0104
USDCHF,20080313,090400,1.0105,1.0110,1.0105,1.0108
USDCHF,20080313,090500,1.0107,1.0110,1.0107,1.0110
USDCHF,20080313,090600,1.0111,1.0112,1.0110,1.0111
USDCHF,20080313,090700,1.0112,1.0116,1.0112,1.0115
USDCHF,20080313,090800,1.0116,1.0118,1.0115,1.0118
USDCHF,20080313,090900,1.0117,1.0118,1.0117,1.0118
USDCHF,20080313,091000,1.0119,1.0119,1.0114,1.0114
USDCHF,20080313,091100,1.0113,1.0114,1.0111,1.0113
USDCHF,20080313,091200,1.0112,1.0113,1.0111,1.0112
USDCHF,20080313,091300,1.0111,1.0113,1.0110,1.0113
USDCHF,20080313,091400,1.0114,1.0114,1.0111,1.0112
USDCHF,20080313,091500,1.0111,1.0111,1.0107,1.0108
USDCHF,20080313,091600,1.0107,1.0108,1.0106,1.0106
USDCHF,20080313,091700,1.0105,1.0106,1.0104,1.0105
USDCHF,20080313,091800,1.0104,1.0104,1.0099,1.0099
USDCHF,20080313,091900,1.0100,1.0101,1.0099,1.0100
USDCHF,20080313,092000,1.0100,1.0100,1.0098,1.0099
USDCHF,20080313,092100,1.0098,1.0098,1.0089,1.0093
USDCHF,20080313,092200,1.0094,1.0100,1.0094,1.0100
USDCHF,20080313,092300,1.0101,1.0101,1.0095,1.0097
USDCHF,20080313,092400,1.0096,1.0097,1.0096,1.0096
USDCHF,20080313,092500,1.0095,1.0096,1.0095,1.0096
USDCHF,20080313,092600,1.0095,1.0095,1.0093,1.0093
USDCHF,20080313,092700,1.0093,1.0096,1.0092,1.0096
USDCHF,20080313,092800,1.0097,1.0097,1.0095,1.0096
USDCHF,20080313,092900,1.0097,1.0098,1.0095,1.0095
USDCHF,20080313,093000,1.0094,1.0095,1.0094,1.0095
USDCHF,20080313,093100,1.0094,1.0094,1.0091,1.0091
USDCHF,20080313,093200,1.0090,1.0090,1.0085,1.0088
USDCHF,20080313,093300,1.0088,1.0089,1.0087,1.0088
USDCHF,20080313,093400,1.0087,1.0087,1.0073,1.0073
USDCHF,20080313,093500,1.0072,1.0081,1.0072,1.0081
USDCHF,20080313,093600,1.0082,1.0082,1.0078,1.0078
USDCHF,20080313,093700,1.0077,1.0079,1.0075,1.0076
USDCHF,20080313,093800,1.0077,1.0083,1.0076,1.0081
USDCHF,20080313,093900,1.0082,1.0091,1.0082,1.0091
USDCHF,20080313,094000,1.0092,1.0095,1.0092,1.0092
USDCHF,20080313,094100,1.0091,1.0091,1.0088,1.0088
USDCHF,20080313,094200,1.0089,1.0093,1.0089,1.0092
USDCHF,20080313,094300,1.0091,1.0093,1.0089,1.0093
USDCHF,20080313,094400,1.0092,1.0092,1.0087,1.0087
USDCHF,20080313,094500,1.0086,1.0087,1.0084,1.0084
USDCHF,20080313,094600,1.0085,1.0085,1.0080,1.0082
USDCHF,20080313,094700,1.0082,1.0082,1.0078,1.0079
USDCHF,20080313,094800,1.0080,1.0080,1.0079,1.0080
USDCHF,20080313,094900,1.0081,1.0082,1.0076,1.0076
USDCHF,20080313,095000,1.0075,1.0076,1.0075,1.0076
USDCHF,20080313,095100,1.0075,1.0075,1.0074,1.0074
USDCHF,20080313,095200,1.0073,1.0073,1.0066,1.0069
USDCHF,20080313,095300,1.0070,1.0074,1.0070,1.0071
USDCHF,20080313,095400,1.0070,1.0071,1.0069,1.0069
USDCHF,20080313,095500,1.0068,1.0068,1.0063,1.0063
USDCHF,20080313,095600,1.0062,1.0063,1.0061,1.0062
USDCHF,20080313,095700,1.0063,1.0063,1.0058,1.0062
USDCHF,20080313,095800,1.0063,1.0070,1.0063,1.0070
USDCHF,20080313,095900,1.0070,1.0071,1.0070,1.0071
USDCHF,20080313,100000,1.0071,1.0073,1.0070,1.0073
USDCHF,20080313,100100,1.0072,1.0072,1.0067,1.0067
USDCHF,20080313,100200,1.0066,1.0066,1.0060,1.0060
USDCHF,20080313,100300,1.0061,1.0065,1.0060,1.0065
USDCHF,20080313,100400,1.0065,1.0067,1.0063,1.0065
USDCHF,20080313,100500,1.0064,1.0064,1.0062,1.0062
USDCHF,20080313,100600,1.0061,1.0061,1.0054,1.0057
USDCHF,20080313,100700,1.0058,1.0058,1.0056,1.0057
USDCHF,20080313,100800,1.0056,1.0060,1.0056,1.0060
USDCHF,20080313,100900,1.0059,1.0060,1.0059,1.0059
USDCHF,20080313,101000,1.0059,1.0059,1.0058,1.0059
USDCHF,20080313,101100,1.0060,1.0061,1.0058,1.0061
USDCHF,20080313,101200,1.0060,1.0060,1.0052,1.0052
USDCHF,20080313,101300,1.0051,1.0051,1.0043,1.0047
USDCHF,20080313,101400,1.0049,1.0061,1.0049,1.0056
USDCHF,20080313,101500,1.0057,1.0059,1.0057,1.0057
USDCHF,20080313,101600,1.0056,1.0057,1.0054,1.0057
USDCHF,20080313,101700,1.0058,1.0060,1.0058,1.0058
USDCHF,20080313,101800,1.0059,1.0061,1.0057,1.0061
USDCHF,20080313,101900,1.0061,1.0066,1.0061,1.0064
USDCHF,20080313,102000,1.0065,1.0067,1.0065,1.0066
USDCHF,20080313,102100,1.0067,1.0067,1.0066,1.0066
USDCHF,20080313,102200,1.0067,1.0067,1.0065,1.0065
USDCHF,20080313,102300,1.0064,1.0064,1.0063,1.0064
USDCHF,20080313,102400,1.0065,1.0071,1.0065,1.0069
USDCHF,20080313,102500,1.0069,1.0069,1.0069,1.0069
USDCHF,20080313,102600,1.0069,1.0071,1.0069,1.0070
USDCHF,20080313,102700,1.0071,1.0083,1.0071,1.0081
USDCHF,20080313,102800,1.0082,1.0084,1.0081,1.0084
USDCHF,20080313,102900,1.0083,1.0083,1.0078,1.0079
USDCHF,20080313,103000,1.0079,1.0079,1.0077,1.0077
USDCHF,20080313,103100,1.0078,1.0078,1.0076,1.0077
USDCHF,20080313,103200,1.0076,1.0077,1.0076,1.0076
USDCHF,20080313,103300,1.0076,1.0080,1.0076,1.0080
USDCHF,20080313,103400,1.0079,1.0080,1.0079,1.0079
USDCHF,20080313,103500,1.0079,1.0079,1.0079,1.0079
USDCHF,20080313,103600,1.0079,1.0079,1.0078,1.0078
USDCHF,20080313,103700,1.0077,1.0077,1.0076,1.0077
USDCHF,20080313,103800,1.0077,1.0078,1.0076,1.0078
USDCHF,20080313,103900,1.0077,1.0078,1.0074,1.0074
USDCHF,20080313,104000,1.0075,1.0075,1.0073,1.0074
USDCHF,20080313,104100,1.0073,1.0074,1.0073,1.0074
USDCHF,20080313,104200,1.0075,1.0076,1.0075,1.0075
USDCHF,20080313,104300,1.0076,1.0078,1.0075,1.0078
USDCHF,20080313,104400,1.0078,1.0085,1.0078,1.0083
USDCHF,20080313,104500,1.0082,1.0082,1.0080,1.0081
USDCHF,20080313,104600,1.0082,1.0084,1.0082,1.0084
USDCHF,20080313,104700,1.0083,1.0085,1.0083,1.0085
USDCHF,20080313,104800,1.0084,1.0084,1.0082,1.0083
USDCHF,20080313,104900,1.0084,1.0089,1.0084,1.0089
USDCHF,20080313,105000,1.0090,1.0090,1.0086,1.0086
USDCHF,20080313,105100,1.0086,1.0088,1.0086,1.0087
USDCHF,20080313,105200,1.0088,1.0091,1.0086,1.0086
USDCHF,20080313,105300,1.0085,1.0085,1.0082,1.0082
USDCHF,20080313,105400,1.0081,1.0081,1.0079,1.0079
USDCHF,20080313,105500,1.0079,1.0080,1.0078,1.0080
USDCHF,20080313,105600,1.0081,1.0081,1.0080,1.0080
USDCHF,20080313,105700,1.0081,1.0081,1.0080,1.0081
USDCHF,20080313,105800,1.0082,1.0082,1.0080,1.0080
USDCHF,20080313,105900,1.0081,1.0084,1.0080,1.0082
USDCHF,20080313,110000,1.0083,1.0088,1.0083,1.0088
USDCHF,20080313,110100,1.0087,1.0087,1.0085,1.0085
USDCHF,20080313,110200,1.0085,1.0085,1.0084,1.0084
USDCHF,20080313,110300,1.0083,1.0085,1.0083,1.0085
USDCHF,20080313,110400,1.0084,1.0084,1.0082,1.0082
USDCHF,20080313,110500,1.0081,1.0081,1.0079,1.0079
USDCHF,20080313,110600,1.0078,1.0078,1.0075,1.0076
USDCHF,20080313,110700,1.0074,1.0076,1.0073,1.0075
USDCHF,20080313,110800,1.0074,1.0074,1.0070,1.0072
USDCHF,20080313,110900,1.0073,1.0073,1.0072,1.0072
USDCHF,20080313,111000,1.0072,1.0073,1.0071,1.0071
USDCHF,20080313,111100,1.0071,1.0071,1.0071,1.0071
USDCHF,20080313,111200,1.0072,1.0073,1.0072,1.0072
USDCHF,20080313,111300,1.0072,1.0073,1.0072,1.0072
USDCHF,20080313,111400,1.0071,1.0072,1.0071,1.0072
USDCHF,20080313,111500,1.0072,1.0074,1.0072,1.0074
USDCHF,20080313,111600,1.0074,1.0074,1.0072,1.0072
USDCHF,20080313,111700,1.0072,1.0073,1.0072,1.0072
USDCHF,20080313,111800,1.0071,1.0072,1.0071,1.0072
USDCHF,20080313,111900,1.0072,1.0073,1.0072,1.0073
USDCHF,20080313,112000,1.0073,1.0073,1.0072,1.0073
USDCHF,20080313,112100,1.0072,1.0073,1.0072,1.0072
USDCHF,20080313,112200,1.0072,1.0077,1.0072,1.0076
USDCHF,20080313,112300,1.0077,1.0078,1.0076,1.0077
USDCHF,20080313,112400,1.0076,1.0079,1.0076,1.0079
USDCHF,20080313,112500,1.0080,1.0083,1.0079,1.0079
USDCHF,20080313,112600,1.0079,1.0080,1.0079,1.0080
USDCHF,20080313,112700,1.0079,1.0080,1.0079,1.0080
USDCHF,20080313,112800,1.0080,1.0082,1.0080,1.0082
USDCHF,20080313,112900,1.0083,1.0084,1.0083,1.0083
USDCHF,20080313,113000,1.0084,1.0084,1.0083,1.0084
USDCHF,20080313,113100,1.0084,1.0084,1.0082,1.0082
USDCHF,20080313,113200,1.0081,1.0083,1.0080,1.0082
USDCHF,20080313,113300,1.0081,1.0081,1.0078,1.0078
USDCHF,20080313,113400,1.0078,1.0082,1.0078,1.0081
USDCHF,20080313,113500,1.0080,1.0081,1.0079,1.0079
USDCHF,20080313,113600,1.0079,1.0081,1.0079,1.0081
USDCHF,20080313,113700,1.0080,1.0080,1.0076,1.0076
USDCHF,20080313,113800,1.0075,1.0077,1.0075,1.0076
USDCHF,20080313,113900,1.0076,1.0077,1.0076,1.0077
USDCHF,20080313,114000,1.0076,1.0077,1.0074,1.0077
USDCHF,20080313,114100,1.0078,1.0081,1.0077,1.0081
USDCHF,20080313,114200,1.0081,1.0083,1.0081,1.0082
USDCHF,20080313,114300,1.0082,1.0088,1.0082,1.0088
USDCHF,20080313,114400,1.0089,1.0090,1.0088,1.0088
USDCHF,20080313,114500,1.0087,1.0087,1.0084,1.0084
USDCHF,20080313,114600,1.0084,1.0084,1.0082,1.0082
USDCHF,20080313,114700,1.0083,1.0083,1.0079,1.0079
USDCHF,20080313,114800,1.0080,1.0083,1.0080,1.0082
USDCHF,20080313,114900,1.0081,1.0081,1.0078,1.0078
USDCHF,20080313,115000,1.0079,1.0080,1.0078,1.0080
USDCHF,20080313,115100,1.0080,1.0080,1.0074,1.0074
USDCHF,20080313,115200,1.0075,1.0076,1.0075,1.0076
USDCHF,20080313,115300,1.0075,1.0078,1.0075,1.0075
USDCHF,20080313,115400,1.0074,1.0074,1.0072,1.0073
USDCHF,20080313,115500,1.0074,1.0076,1.0072,1.0073
USDCHF,20080313,115600,1.0072,1.0072,1.0071,1.0071
USDCHF,20080313,115700,1.0071,1.0074,1.0071,1.0074
USDCHF,20080313,115800,1.0074,1.0074,1.0071,1.0071
USDCHF,20080313,115900,1.0072,1.0074,1.0072,1.0074
USDCHF,20080313,120000,1.0073,1.0080,1.0073,1.0079
USDCHF,20080313,120100,1.0078,1.0078,1.0074,1.0074
USDCHF,20080313,120200,1.0075,1.0075,1.0073,1.0074
USDCHF,20080313,120300,1.0074,1.0075,1.0072,1.0072
USDCHF,20080313,120400,1.0071,1.0072,1.0071,1.0072
USDCHF,20080313,120500,1.0071,1.0074,1.0071,1.0073
USDCHF,20080313,120600,1.0072,1.0074,1.0072,1.0074
USDCHF,20080313,120700,1.0074,1.0076,1.0073,1.0075
USDCHF,20080313,120800,1.0076,1.0076,1.0074,1.0075
USDCHF,20080313,120900,1.0075,1.0077,1.0075,1.0077
USDCHF,20080313,121000,1.0077,1.0077,1.0073,1.0075
USDCHF,20080313,121100,1.0075,1.0077,1.0075,1.0077
USDCHF,20080313,121200,1.0078,1.0078,1.0077,1.0078
USDCHF,20080313,121300,1.0079,1.0080,1.0078,1.0078
USDCHF,20080313,121400,1.0079,1.0080,1.0079,1.0080
USDCHF,20080313,121500,1.0079,1.0079,1.0079,1.0079
USDCHF,20080313,121600,1.0080,1.0081,1.0079,1.0081
USDCHF,20080313,121700,1.0080,1.0083,1.0080,1.0083
USDCHF,20080313,121800,1.0082,1.0082,1.0082,1.0082
USDCHF,20080313,121900,1.0081,1.0082,1.0081,1.0081
USDCHF,20080313,122000,1.0080,1.0081,1.0080,1.0080
USDCHF,20080313,122100,1.0081,1.0083,1.0081,1.0082
USDCHF,20080313,122200,1.0083,1.0083,1.0082,1.0083
USDCHF,20080313,122300,1.0082,1.0083,1.0080,1.0081
USDCHF,20080313,122400,1.0080,1.0080,1.0078,1.0078
USDCHF,20080313,122500,1.0078,1.0079,1.0078,1.0078
USDCHF,20080313,122600,1.0078,1.0078,1.0078,1.0078
USDCHF,20080313,122700,1.0079,1.0082,1.0079,1.0082
USDCHF,20080313,122800,1.0083,1.0084,1.0083,1.0084
USDCHF,20080313,122900,1.0083,1.0088,1.0083,1.0086
USDCHF,20080313,123000,1.0085,1.0087,1.0085,1.0086
USDCHF,20080313,123100,1.0085,1.0085,1.0084,1.0084
USDCHF,20080313,123200,1.0085,1.0086,1.0084,1.0086
USDCHF,20080313,123300,1.0085,1.0085,1.0084,1.0084
USDCHF,20080313,123400,1.0085,1.0086,1.0085,1.0086
USDCHF,20080313,123500,1.0086,1.0086,1.0086,1.0086
USDCHF,20080313,123600,1.0086,1.0086,1.0085,1.0086
USDCHF,20080313,123700,1.0087,1.0087,1.0086,1.0086
USDCHF,20080313,123800,1.0086,1.0086,1.0085,1.0085
USDCHF,20080313,123900,1.0085,1.0086,1.0085,1.0086
USDCHF,20080313,124000,1.0085,1.0088,1.0085,1.0087
USDCHF,20080313,124100,1.0088,1.0089,1.0088,1.0089
USDCHF,20080313,124200,1.0089,1.0089,1.0088,1.0089
USDCHF,20080313,124300,1.0088,1.0091,1.0088,1.0091
USDCHF,20080313,124400,1.0092,1.0094,1.0092,1.0093
USDCHF,20080313,124500,1.0093,1.0093,1.0090,1.0090
USDCHF,20080313,124600,1.0091,1.0091,1.0091,1.0091
USDCHF,20080313,124700,1.0091,1.0091,1.0089,1.0089
USDCHF,20080313,124800,1.0089,1.0090,1.0089,1.0090
USDCHF,20080313,124900,1.0090,1.0090,1.0090,1.0090
USDCHF,20080313,125000,1.0090,1.0090,1.0089,1.0089
USDCHF,20080313,125100,1.0088,1.0089,1.0088,1.0088
USDCHF,20080313,125200,1.0088,1.0091,1.0088,1.0090
USDCHF,20080313,125300,1.0091,1.0091,1.0090,1.0090
USDCHF,20080313,125400,1.0089,1.0090,1.0089,1.0090
USDCHF,20080313,125500,1.0089,1.0092,1.0089,1.0092
USDCHF,20080313,125600,1.0092,1.0094,1.0092,1.0093
USDCHF,20080313,125700,1.0094,1.0098,1.0094,1.0097
USDCHF,20080313,125800,1.0098,1.0099,1.0098,1.0098
USDCHF,20080313,125900,1.0098,1.0098,1.0098,1.0098
USDCHF,20080313,130000,1.0098,1.0098,1.0098,1.0098
USDCHF,20080313,130100,1.0098,1.0101,1.0098,1.0101
USDCHF,20080313,130200,1.0102,1.0104,1.0102,1.0102
USDCHF,20080313,130300,1.0101,1.0101,1.0100,1.0100
USDCHF,20080313,130400,1.0099,1.0099,1.0099,1.0099
USDCHF,20080313,130500,1.0100,1.0100,1.0098,1.0098
USDCHF,20080313,130600,1.0098,1.0099,1.0098,1.0098
USDCHF,20080313,130700,1.0099,1.0103,1.0099,1.0103
USDCHF,20080313,130800,1.0103,1.0106,1.0103,1.0106
USDCHF,20080313,130900,1.0107,1.0110,1.0107,1.0109
USDCHF,20080313,131000,1.0108,1.0114,1.0107,1.0113
USDCHF,20080313,131100,1.0113,1.0113,1.0108,1.0108
USDCHF,20080313,131200,1.0107,1.0107,1.0106,1.0107
USDCHF,20080313,131300,1.0108,1.0108,1.0107,1.0107
USDCHF,20080313,131400,1.0108,1.0109,1.0108,1.0109
USDCHF,20080313,131500,1.0110,1.0110,1.0108,1.0108
USDCHF,20080313,131600,1.0107,1.0107,1.0106,1.0106
USDCHF,20080313,131700,1.0105,1.0106,1.0105,1.0106
USDCHF,20080313,131800,1.0105,1.0106,1.0098,1.0099
USDCHF,20080313,131900,1.0099,1.0104,1.0099,1.0104
USDCHF,20080313,132000,1.0105,1.0105,1.0102,1.0104
USDCHF,20080313,132100,1.0104,1.0110,1.0104,1.0110
USDCHF,20080313,132200,1.0111,1.0122,1.0111,1.0120
USDCHF,20080313,132300,1.0119,1.0119,1.0116,1.0116
USDCHF,20080313,132400,1.0115,1.0116,1.0110,1.0111
USDCHF,20080313,132500,1.0110,1.0111,1.0109,1.0109
USDCHF,20080313,132600,1.0108,1.0109,1.0106,1.0106
USDCHF,20080313,132700,1.0106,1.0107,1.0106,1.0106
USDCHF,20080313,132800,1.0105,1.0107,1.0105,1.0106
USDCHF,20080313,132900,1.0107,1.0108,1.0107,1.0108
USDCHF,20080313,133000,1.0109,1.0112,1.0109,1.0112
USDCHF,20080313,133100,1.0111,1.0111,1.0087,1.0100
USDCHF,20080313,133200,1.0099,1.0102,1.0094,1.0102
USDCHF,20080313,133300,1.0101,1.0105,1.0101,1.0105
USDCHF,20080313,133400,1.0106,1.0112,1.0105,1.0112
USDCHF,20080313,133500,1.0111,1.0120,1.0110,1.0120
USDCHF,20080313,133600,1.0121,1.0130,1.0121,1.0129
USDCHF,20080313,133700,1.0130,1.0130,1.0124,1.0124
USDCHF,20080313,133800,1.0123,1.0125,1.0121,1.0121
USDCHF,20080313,133900,1.0120,1.0122,1.0119,1.0122
USDCHF,20080313,134000,1.0121,1.0121,1.0120,1.0120
USDCHF,20080313,134100,1.0119,1.0120,1.0119,1.0119
USDCHF,20080313,134200,1.0120,1.0120,1.0117,1.0118
USDCHF,20080313,134300,1.0118,1.0121,1.0118,1.0121
USDCHF,20080313,134400,1.0122,1.0131,1.0122,1.0130
USDCHF,20080313,134500,1.0129,1.0138,1.0129,1.0134
USDCHF,20080313,134600,1.0133,1.0138,1.0133,1.0137
USDCHF,20080313,134700,1.0138,1.0138,1.0132,1.0133
USDCHF,20080313,134800,1.0134,1.0134,1.0131,1.0131
USDCHF,20080313,134900,1.0130,1.0130,1.0123,1.0124
USDCHF,20080313,135000,1.0125,1.0130,1.0125,1.0130
USDCHF,20080313,135100,1.0131,1.0133,1.0130,1.0130
USDCHF,20080313,135200,1.0131,1.0133,1.0131,1.0132
USDCHF,20080313,135300,1.0133,1.0133,1.0131,1.0133
USDCHF,20080313,135400,1.0134,1.0135,1.0130,1.0135
USDCHF,20080313,135500,1.0134,1.0134,1.0128,1.0128
USDCHF,20080313,135600,1.0127,1.0127,1.0122,1.0125
USDCHF,20080313,135700,1.0126,1.0127,1.0120,1.0123
USDCHF,20080313,135800,1.0122,1.0122,1.0119,1.0119
USDCHF,20080313,135900,1.0118,1.0120,1.0117,1.0119
USDCHF,20080313,140000,1.0120,1.0122,1.0120,1.0122
USDCHF,20080313,140100,1.0121,1.0121,1.0108,1.0109
USDCHF,20080313,140200,1.0109,1.0111,1.0107,1.0107
USDCHF,20080313,140300,1.0106,1.0110,1.0103,1.0110
USDCHF,20080313,140400,1.0111,1.0115,1.0110,1.0115
USDCHF,20080313,140500,1.0116,1.0116,1.0115,1.0116
USDCHF,20080313,140600,1.0115,1.0115,1.0109,1.0109
USDCHF,20080313,140700,1.0110,1.0112,1.0101,1.0101
USDCHF,20080313,140800,1.0100,1.0103,1.0100,1.0101
USDCHF,20080313,140900,1.0101,1.0105,1.0100,1.0103
USDCHF,20080313,141000,1.0102,1.0103,1.0101,1.0101
USDCHF,20080313,141100,1.0100,1.0101,1.0100,1.0100
USDCHF,20080313,141200,1.0101,1.0101,1.0096,1.0096
USDCHF,20080313,141300,1.0095,1.0095,1.0093,1.0094
USDCHF,20080313,141400,1.0095,1.0095,1.0095,1.0095
USDCHF,20080313,141500,1.0095,1.0095,1.0094,1.0095
USDCHF,20080313,141600,1.0095,1.0097,1.0094,1.0097
USDCHF,20080313,141700,1.0098,1.0099,1.0098,1.0099
USDCHF,20080313,141800,1.0100,1.0100,1.0099,1.0099
USDCHF,20080313,141900,1.0100,1.0100,1.0099,1.0099
USDCHF,20080313,142000,1.0099,1.0099,1.0097,1.0097
USDCHF,20080313,142100,1.0096,1.0097,1.0096,1.0096
USDCHF,20080313,142200,1.0095,1.0095,1.0091,1.0091
USDCHF,20080313,142300,1.0090,1.0091,1.0086,1.0086
USDCHF,20080313,142400,1.0087,1.0088,1.0086,1.0086
USDCHF,20080313,142500,1.0085,1.0085,1.0081,1.0081
USDCHF,20080313,142600,1.0082,1.0086,1.0081,1.0086
USDCHF,20080313,142700,1.0085,1.0089,1.0085,1.0088
USDCHF,20080313,142800,1.0089,1.0090,1.0087,1.0090
USDCHF,20080313,142900,1.0091,1.0091,1.0089,1.0089
USDCHF,20080313,143000,1.0090,1.0091,1.0086,1.0086
USDCHF,20080313,143100,1.0087,1.0091,1.0087,1.0089
USDCHF,20080313,143200,1.0090,1.0091,1.0086,1.0086
USDCHF,20080313,143300,1.0087,1.0089,1.0087,1.0087
USDCHF,20080313,143400,1.0088,1.0088,1.0084,1.0084
USDCHF,20080313,143500,1.0083,1.0087,1.0083,1.0087
USDCHF,20080313,143600,1.0088,1.0090,1.0087,1.0090
USDCHF,20080313,143700,1.0089,1.0090,1.0088,1.0088
USDCHF,20080313,143800,1.0088,1.0088,1.0087,1.0087
USDCHF,20080313,143900,1.0088,1.0088,1.0086,1.0087
USDCHF,20080313,144000,1.0088,1.0088,1.0085,1.0085
USDCHF,20080313,144100,1.0086,1.0086,1.0082,1.0082
USDCHF,20080313,144200,1.0081,1.0083,1.0081,1.0081
USDCHF,20080313,144300,1.0080,1.0080,1.0076,1.0076
USDCHF,20080313,144400,1.0075,1.0075,1.0072,1.0073
USDCHF,20080313,144500,1.0072,1.0075,1.0072,1.0075
USDCHF,20080313,144600,1.0074,1.0074,1.0059,1.0059
USDCHF,20080313,144700,1.0058,1.0064,1.0058,1.0063
USDCHF,20080313,144800,1.0064,1.0065,1.0063,1.0065
USDCHF,20080313,144900,1.0064,1.0064,1.0061,1.0063
USDCHF,20080313,145000,1.0062,1.0067,1.0062,1.0067
USDCHF,20080313,145100,1.0068,1.0074,1.0068,1.0074
USDCHF,20080313,145200,1.0073,1.0073,1.0070,1.0071
USDCHF,20080313,145300,1.0070,1.0072,1.0070,1.0072
USDCHF,20080313,145400,1.0073,1.0074,1.0073,1.0074
USDCHF,20080313,145500,1.0074,1.0074,1.0072,1.0072
USDCHF,20080313,145600,1.0071,1.0072,1.0070,1.0072
USDCHF,20080313,145700,1.0072,1.0073,1.0072,1.0073
USDCHF,20080313,145800,1.0073,1.0074,1.0071,1.0074
USDCHF,20080313,145900,1.0074,1.0074,1.0072,1.0072
USDCHF,20080313,150000,1.0071,1.0073,1.0070,1.0070
USDCHF,20080313,150100,1.0069,1.0071,1.0068,1.0069
USDCHF,20080313,150200,1.0070,1.0072,1.0070,1.0070
USDCHF,20080313,150300,1.0071,1.0074,1.0071,1.0074
USDCHF,20080313,150400,1.0074,1.0078,1.0074,1.0078
USDCHF,20080313,150500,1.0079,1.0081,1.0079,1.0080
USDCHF,20080313,150600,1.0080,1.0085,1.0080,1.0085
USDCHF,20080313,150700,1.0086,1.0087,1.0086,1.0086
USDCHF,20080313,150800,1.0085,1.0086,1.0085,1.0085
USDCHF,20080313,150900,1.0084,1.0084,1.0083,1.0083
USDCHF,20080313,151000,1.0084,1.0084,1.0082,1.0082
USDCHF,20080313,151100,1.0082,1.0086,1.0082,1.0086
USDCHF,20080313,151200,1.0086,1.0088,1.0086,1.0088
USDCHF,20080313,151300,1.0088,1.0088,1.0086,1.0086
USDCHF,20080313,151400,1.0086,1.0092,1.0086,1.0092
USDCHF,20080313,151500,1.0091,1.0091,1.0087,1.0088
USDCHF,20080313,151600,1.0087,1.0088,1.0085,1.0085
USDCHF,20080313,151700,1.0086,1.0086,1.0085,1.0085
USDCHF,20080313,151800,1.0086,1.0087,1.0085,1.0085
USDCHF,20080313,151900,1.0086,1.0087,1.0084,1.0085
USDCHF,20080313,152000,1.0084,1.0084,1.0083,1.0083
USDCHF,20080313,152100,1.0082,1.0083,1.0082,1.0082
USDCHF,20080313,152200,1.0083,1.0083,1.0082,1.0082
USDCHF,20080313,152300,1.0082,1.0082,1.0079,1.0079
USDCHF,20080313,152400,1.0079,1.0079,1.0078,1.0078
USDCHF,20080313,152500,1.0079,1.0080,1.0078,1.0079
USDCHF,20080313,152600,1.0080,1.0081,1.0080,1.0081
USDCHF,20080313,152700,1.0081,1.0082,1.0081,1.0081
USDCHF,20080313,152800,1.0082,1.0083,1.0079,1.0079
USDCHF,20080313,152900,1.0078,1.0078,1.0077,1.0077
USDCHF,20080313,153000,1.0076,1.0078,1.0075,1.0078
USDCHF,20080313,153100,1.0079,1.0081,1.0079,1.0081
USDCHF,20080313,153200,1.0081,1.0081,1.0079,1.0079
USDCHF,20080313,153300,1.0078,1.0079,1.0078,1.0078
USDCHF,20080313,153400,1.0079,1.0080,1.0078,1.0078
USDCHF,20080313,153500,1.0079,1.0082,1.0079,1.0082
USDCHF,20080313,153600,1.0081,1.0083,1.0081,1.0082
USDCHF,20080313,153700,1.0081,1.0082,1.0081,1.0082
USDCHF,20080313,153800,1.0081,1.0081,1.0078,1.0078
USDCHF,20080313,153900,1.0078,1.0078,1.0077,1.0078
USDCHF,20080313,154000,1.0078,1.0078,1.0076,1.0078
USDCHF,20080313,154100,1.0078,1.0078,1.0078,1.0078
USDCHF,20080313,154200,1.0077,1.0078,1.0077,1.0077
USDCHF,20080313,154300,1.0076,1.0079,1.0076,1.0079
USDCHF,20080313,154400,1.0078,1.0080,1.0078,1.0080
USDCHF,20080313,154500,1.0079,1.0080,1.0078,1.0078
USDCHF,20080313,154600,1.0078,1.0078,1.0076,1.0077
USDCHF,20080313,154700,1.0077,1.0078,1.0077,1.0078
USDCHF,20080313,154800,1.0079,1.0079,1.0078,1.0079
USDCHF,20080313,154900,1.0079,1.0081,1.0079,1.0079
USDCHF,20080313,155000,1.0079,1.0080,1.0079,1.0079
USDCHF,20080313,155100,1.0079,1.0079,1.0079,1.0079
USDCHF,20080313,155200,1.0080,1.0082,1.0080,1.0081
USDCHF,20080313,155300,1.0081,1.0082,1.0081,1.0082
USDCHF,20080313,155400,1.0083,1.0084,1.0083,1.0083
USDCHF,20080313,155500,1.0083,1.0084,1.0083,1.0084
USDCHF,20080313,155600,1.0084,1.0088,1.0084,1.0087
USDCHF,20080313,155700,1.0088,1.0088,1.0086,1.0088
USDCHF,20080313,155800,1.0089,1.0092,1.0089,1.0092
USDCHF,20080313,155900,1.0093,1.0093,1.0089,1.0089
USDCHF,20080313,160000,1.0089,1.0089,1.0089,1.0089
USDCHF,20080313,160100,1.0089,1.0090,1.0089,1.0089
USDCHF,20080313,160200,1.0089,1.0089,1.0085,1.0085
USDCHF,20080313,160300,1.0086,1.0088,1.0086,1.0088
USDCHF,20080313,160400,1.0088,1.0088,1.0087,1.0087
USDCHF,20080313,160500,1.0088,1.0089,1.0088,1.0089
USDCHF,20080313,160600,1.0090,1.0102,1.0090,1.0102
USDCHF,20080313,160700,1.0103,1.0117,1.0103,1.0115
USDCHF,20080313,160800,1.0114,1.0114,1.0108,1.0109
USDCHF,20080313,160900,1.0110,1.0119,1.0108,1.0117
USDCHF,20080313,161000,1.0118,1.0119,1.0113,1.0113
USDCHF,20080313,161100,1.0112,1.0116,1.0110,1.0115
USDCHF,20080313,161200,1.0116,1.0121,1.0114,1.0121
USDCHF,20080313,161300,1.0121,1.0122,1.0120,1.0122
USDCHF,20080313,161400,1.0121,1.0123,1.0119,1.0119
USDCHF,20080313,161500,1.0120,1.0120,1.0118,1.0119
USDCHF,20080313,161600,1.0118,1.0118,1.0111,1.0111
USDCHF,20080313,161700,1.0110,1.0116,1.0109,1.0115
USDCHF,20080313,161800,1.0115,1.0116,1.0115,1.0116
USDCHF,20080313,161900,1.0116,1.0116,1.0113,1.0114
USDCHF,20080313,162000,1.0113,1.0114,1.0112,1.0112
USDCHF,20080313,162100,1.0113,1.0116,1.0113,1.0116
USDCHF,20080313,162200,1.0117,1.0120,1.0117,1.0118
USDCHF,20080313,162300,1.0119,1.0128,1.0119,1.0128
USDCHF,20080313,162400,1.0129,1.0132,1.0128,1.0132
USDCHF,20080313,162500,1.0131,1.0132,1.0131,1.0132
USDCHF,20080313,162600,1.0132,1.0132,1.0127,1.0127
USDCHF,20080313,162700,1.0126,1.0126,1.0124,1.0126
USDCHF,20080313,162800,1.0125,1.0128,1.0124,1.0126
USDCHF,20080313,162900,1.0125,1.0125,1.0121,1.0123
USDCHF,20080313,163000,1.0124,1.0126,1.0123,1.0126
USDCHF,20080313,163100,1.0125,1.0125,1.0124,1.0124
USDCHF,20080313,163200,1.0124,1.0125,1.0124,1.0124
USDCHF,20080313,163300,1.0124,1.0125,1.0123,1.0123
USDCHF,20080313,163400,1.0122,1.0122,1.0120,1.0120
USDCHF,20080313,163500,1.0119,1.0119,1.0114,1.0114
USDCHF,20080313,163600,1.0115,1.0122,1.0115,1.0121
USDCHF,20080313,163700,1.0121,1.0121,1.0121,1.0121
USDCHF,20080313,163800,1.0122,1.0124,1.0121,1.0123
USDCHF,20080313,163900,1.0124,1.0126,1.0124,1.0126
USDCHF,20080313,164000,1.0126,1.0126,1.0124,1.0124
USDCHF,20080313,164100,1.0125,1.0127,1.0125,1.0126
USDCHF,20080313,164200,1.0126,1.0128,1.0126,1.0128
USDCHF,20080313,164300,1.0128,1.0131,1.0128,1.0128
USDCHF,20080313,164400,1.0127,1.0127,1.0124,1.0124
USDCHF,20080313,164500,1.0125,1.0125,1.0121,1.0121
USDCHF,20080313,164600,1.0121,1.0121,1.0120,1.0120
USDCHF,20080313,164700,1.0120,1.0121,1.0120,1.0120
USDCHF,20080313,164800,1.0121,1.0121,1.0114,1.0114
USDCHF,20080313,164900,1.0113,1.0113,1.0109,1.0109
USDCHF,20080313,165000,1.0108,1.0112,1.0108,1.0110
USDCHF,20080313,165100,1.0110,1.0111,1.0110,1.0111
USDCHF,20080313,165200,1.0112,1.0113,1.0111,1.0113
USDCHF,20080313,165300,1.0114,1.0115,1.0113,1.0115
USDCHF,20080313,165400,1.0115,1.0116,1.0115,1.0116
USDCHF,20080313,165500,1.0117,1.0121,1.0117,1.0120
USDCHF,20080313,165600,1.0120,1.0121,1.0120,1.0121
USDCHF,20080313,165700,1.0121,1.0122,1.0121,1.0122
USDCHF,20080313,165800,1.0121,1.0121,1.0119,1.0119
USDCHF,20080313,165900,1.0118,1.0118,1.0115,1.0116
USDCHF,20080313,170000,1.0117,1.0117,1.0114,1.0115
USDCHF,20080313,170100,1.0114,1.0120,1.0114,1.0120
USDCHF,20080313,170200,1.0121,1.0124,1.0121,1.0124
USDCHF,20080313,170300,1.0124,1.0126,1.0124,1.0125
USDCHF,20080313,170400,1.0126,1.0127,1.0123,1.0124
USDCHF,20080313,170500,1.0123,1.0126,1.0123,1.0126
USDCHF,20080313,170600,1.0127,1.0127,1.0124,1.0125
USDCHF,20080313,170700,1.0126,1.0129,1.0126,1.0128
USDCHF,20080313,170800,1.0127,1.0127,1.0125,1.0126
USDCHF,20080313,170900,1.0125,1.0128,1.0125,1.0128
USDCHF,20080313,171000,1.0127,1.0130,1.0127,1.0130
USDCHF,20080313,171100,1.0129,1.0131,1.0128,1.0129
USDCHF,20080313,171200,1.0130,1.0130,1.0128,1.0128
USDCHF,20080313,171300,1.0128,1.0138,1.0128,1.0136
USDCHF,20080313,171400,1.0135,1.0135,1.0129,1.0129
USDCHF,20080313,171500,1.0128,1.0129,1.0125,1.0125
USDCHF,20080313,171600,1.0126,1.0128,1.0126,1.0128
USDCHF,20080313,171700,1.0127,1.0128,1.0124,1.0124
USDCHF,20080313,171800,1.0125,1.0125,1.0121,1.0121
USDCHF,20080313,171900,1.0120,1.0121,1.0120,1.0121
USDCHF,20080313,172000,1.0121,1.0121,1.0119,1.0120
USDCHF,20080313,172100,1.0119,1.0119,1.0118,1.0118
USDCHF,20080313,172200,1.0117,1.0117,1.0113,1.0116
USDCHF,20080313,172300,1.0117,1.0118,1.0116,1.0118
USDCHF,20080313,172400,1.0117,1.0120,1.0117,1.0119
USDCHF,20080313,172500,1.0119,1.0121,1.0119,1.0121
USDCHF,20080313,172600,1.0121,1.0121,1.0120,1.0120
USDCHF,20080313,172700,1.0120,1.0121,1.0119,1.0121
USDCHF,20080313,172800,1.0120,1.0121,1.0120,1.0120
USDCHF,20080313,172900,1.0120,1.0120,1.0119,1.0119
USDCHF,20080313,173000,1.0120,1.0121,1.0120,1.0120
USDCHF,20080313,173100,1.0120,1.0121,1.0120,1.0120
USDCHF,20080313,173200,1.0119,1.0123,1.0119,1.0123
USDCHF,20080313,173300,1.0122,1.0122,1.0121,1.0121
USDCHF,20080313,173400,1.0120,1.0122,1.0120,1.0122
USDCHF,20080313,173500,1.0122,1.0122,1.0121,1.0122
USDCHF,20080313,173600,1.0121,1.0121,1.0121,1.0121
USDCHF,20080313,173700,1.0121,1.0123,1.0121,1.0123
USDCHF,20080313,173800,1.0122,1.0122,1.0120,1.0120
USDCHF,20080313,173900,1.0120,1.0121,1.0120,1.0121
USDCHF,20080313,174000,1.0120,1.0120,1.0120,1.0120
USDCHF,20080313,174100,1.0121,1.0121,1.0120,1.0121
USDCHF,20080313,174200,1.0121,1.0121,1.0120,1.0121
USDCHF,20080313,174300,1.0120,1.0120,1.0116,1.0117
USDCHF,20080313,174400,1.0118,1.0118,1.0113,1.0113
USDCHF,20080313,174500,1.0114,1.0114,1.0109,1.0109
USDCHF,20080313,174600,1.0109,1.0110,1.0108,1.0109
USDCHF,20080313,174700,1.0109,1.0111,1.0109,1.0111
USDCHF,20080313,174800,1.0112,1.0113,1.0109,1.0109
USDCHF,20080313,174900,1.0110,1.0110,1.0103,1.0105
USDCHF,20080313,175000,1.0104,1.0107,1.0102,1.0107
USDCHF,20080313,175100,1.0108,1.0108,1.0104,1.0105
USDCHF,20080313,175200,1.0104,1.0104,1.0103,1.0104
USDCHF,20080313,175300,1.0104,1.0104,1.0104,1.0104
USDCHF,20080313,175400,1.0103,1.0103,1.0101,1.0101
USDCHF,20080313,175500,1.0100,1.0100,1.0100,1.0100
USDCHF,20080313,175600,1.0101,1.0105,1.0101,1.0103
USDCHF,20080313,175700,1.0104,1.0105,1.0103,1.0103
USDCHF,20080313,175800,1.0102,1.0104,1.0101,1.0104
USDCHF,20080313,175900,1.0105,1.0107,1.0104,1.0106
USDCHF,20080313,180000,1.0106,1.0106,1.0105,1.0106
USDCHF,20080313,180100,1.0107,1.0109,1.0107,1.0109
USDCHF,20080313,180200,1.0108,1.0114,1.0108,1.0114
USDCHF,20080313,180300,1.0113,1.0118,1.0113,1.0118
USDCHF,20080313,180400,1.0117,1.0117,1.0115,1.0115
USDCHF,20080313,180500,1.0115,1.0115,1.0113,1.0113
USDCHF,20080313,180600,1.0112,1.0114,1.0112,1.0114
USDCHF,20080313,180700,1.0114,1.0116,1.0113,1.0116
USDCHF,20080313,180800,1.0115,1.0115,1.0114,1.0115
USDCHF,20080313,180900,1.0116,1.0118,1.0116,1.0117
USDCHF,20080313,181000,1.0118,1.0119,1.0116,1.0116
USDCHF,20080313,181100,1.0117,1.0118,1.0115,1.0117
USDCHF,20080313,181200,1.0118,1.0119,1.0116,1.0117
USDCHF,20080313,181300,1.0118,1.0118,1.0117,1.0118
USDCHF,20080313,181400,1.0118,1.0119,1.0118,1.0118
USDCHF,20080313,181500,1.0117,1.0117,1.0115,1.0116
USDCHF,20080313,181600,1.0116,1.0116,1.0114,1.0114
USDCHF,20080313,181700,1.0115,1.0115,1.0114,1.0114
USDCHF,20080313,181800,1.0113,1.0114,1.0113,1.0113
USDCHF,20080313,181900,1.0113,1.0113,1.0112,1.0113
USDCHF,20080313,182000,1.0114,1.0115,1.0114,1.0115
USDCHF,20080313,182100,1.0116,1.0118,1.0116,1.0118
USDCHF,20080313,182200,1.0118,1.0121,1.0118,1.0121
USDCHF,20080313,182300,1.0122,1.0127,1.0122,1.0127
USDCHF,20080313,182400,1.0126,1.0127,1.0126,1.0127
USDCHF,20080313,182500,1.0128,1.0129,1.0127,1.0127
USDCHF,20080313,182600,1.0126,1.0127,1.0123,1.0123
USDCHF,20080313,182700,1.0124,1.0128,1.0124,1.0128
USDCHF,20080313,182800,1.0129,1.0134,1.0129,1.0134
USDCHF,20080313,182900,1.0133,1.0135,1.0131,1.0134
USDCHF,20080313,183000,1.0133,1.0141,1.0133,1.0138
USDCHF,20080313,183100,1.0139,1.0139,1.0133,1.0133
USDCHF,20080313,183200,1.0133,1.0136,1.0133,1.0136
USDCHF,20080313,183300,1.0137,1.0139,1.0137,1.0137
USDCHF,20080313,183400,1.0136,1.0136,1.0135,1.0135
USDCHF,20080313,183500,1.0134,1.0134,1.0131,1.0132
USDCHF,20080313,183600,1.0132,1.0133,1.0132,1.0133
USDCHF,20080313,183700,1.0133,1.0139,1.0133,1.0137
USDCHF,20080313,183800,1.0136,1.0139,1.0136,1.0139
USDCHF,20080313,183900,1.0138,1.0138,1.0136,1.0136
USDCHF,20080313,184000,1.0137,1.0141,1.0135,1.0141
USDCHF,20080313,184100,1.0140,1.0142,1.0140,1.0142
USDCHF,20080313,184200,1.0141,1.0141,1.0139,1.0139
USDCHF,20080313,184300,1.0140,1.0141,1.0139,1.0139
USDCHF,20080313,184400,1.0140,1.0140,1.0139,1.0139
USDCHF,20080313,184500,1.0139,1.0140,1.0139,1.0139
USDCHF,20080313,184600,1.0138,1.0139,1.0138,1.0139
USDCHF,20080313,184700,1.0140,1.0142,1.0140,1.0141
USDCHF,20080313,184800,1.0142,1.0142,1.0139,1.0140
USDCHF,20080313,184900,1.0139,1.0139,1.0134,1.0135
USDCHF,20080313,185000,1.0136,1.0136,1.0135,1.0135
USDCHF,20080313,185100,1.0134,1.0134,1.0131,1.0131
USDCHF,20080313,185200,1.0132,1.0136,1.0132,1.0134
USDCHF,20080313,185300,1.0133,1.0135,1.0133,1.0135
USDCHF,20080313,185400,1.0136,1.0137,1.0136,1.0136
USDCHF,20080313,185500,1.0137,1.0139,1.0137,1.0139
USDCHF,20080313,185600,1.0140,1.0144,1.0140,1.0144
USDCHF,20080313,185700,1.0145,1.0146,1.0145,1.0146
USDCHF,20080313,185800,1.0145,1.0155,1.0145,1.0154
USDCHF,20080313,185900,1.0153,1.0153,1.0153,1.0153
USDCHF,20080313,190000,1.0152,1.0153,1.0151,1.0151
USDCHF,20080313,190100,1.0150,1.0152,1.0150,1.0151
USDCHF,20080313,190200,1.0152,1.0154,1.0151,1.0154
USDCHF,20080313,190300,1.0155,1.0157,1.0155,1.0157
USDCHF,20080313,190400,1.0158,1.0158,1.0155,1.0155
USDCHF,20080313,190500,1.0155,1.0155,1.0153,1.0154
USDCHF,20080313,190600,1.0155,1.0156,1.0154,1.0155
USDCHF,20080313,190700,1.0154,1.0154,1.0152,1.0152
USDCHF,20080313,190800,1.0152,1.0154,1.0151,1.0154
USDCHF,20080313,190900,1.0155,1.0155,1.0153,1.0153
USDCHF,20080313,191000,1.0152,1.0153,1.0151,1.0152
USDCHF,20080313,191100,1.0151,1.0152,1.0150,1.0150
USDCHF,20080313,191200,1.0149,1.0151,1.0148,1.0149
USDCHF,20080313,191300,1.0149,1.0150,1.0148,1.0150
USDCHF,20080313,191400,1.0150,1.0151,1.0150,1.0151
USDCHF,20080313,191500,1.0151,1.0154,1.0151,1.0154
USDCHF,20080313,191600,1.0153,1.0155,1.0153,1.0154
USDCHF,20080313,191700,1.0155,1.0155,1.0153,1.0153
USDCHF,20080313,191800,1.0154,1.0154,1.0153,1.0153
USDCHF,20080313,191900,1.0153,1.0153,1.0151,1.0151
USDCHF,20080313,192000,1.0151,1.0151,1.0151,1.0151
USDCHF,20080313,192100,1.0150,1.0151,1.0150,1.0150
USDCHF,20080313,192200,1.0149,1.0150,1.0148,1.0150
USDCHF,20080313,192300,1.0150,1.0150,1.0150,1.0150
USDCHF,20080313,192400,1.0149,1.0153,1.0149,1.0153
USDCHF,20080313,192500,1.0153,1.0156,1.0153,1.0156
USDCHF,20080313,192600,1.0157,1.0158,1.0157,1.0158
USDCHF,20080313,192700,1.0157,1.0158,1.0156,1.0156
USDCHF,20080313,192800,1.0157,1.0157,1.0156,1.0156
USDCHF,20080313,192900,1.0155,1.0157,1.0155,1.0157
USDCHF,20080313,193000,1.0157,1.0158,1.0157,1.0158
USDCHF,20080313,193100,1.0158,1.0158,1.0158,1.0158
USDCHF,20080313,193200,1.0157,1.0157,1.0156,1.0157
USDCHF,20080313,193300,1.0157,1.0158,1.0157,1.0158
USDCHF,20080313,193400,1.0158,1.0158,1.0157,1.0157
USDCHF,20080313,193500,1.0157,1.0157,1.0155,1.0155
USDCHF,20080313,193600,1.0156,1.0156,1.0153,1.0153
USDCHF,20080313,193700,1.0154,1.0154,1.0152,1.0152
USDCHF,20080313,193800,1.0151,1.0151,1.0150,1.0150
USDCHF,20080313,193900,1.0151,1.0151,1.0149,1.0149
USDCHF,20080313,194000,1.0148,1.0149,1.0148,1.0149
USDCHF,20080313,194100,1.0148,1.0148,1.0148,1.0148
USDCHF,20080313,194200,1.0147,1.0147,1.0146,1.0146
USDCHF,20080313,194300,1.0146,1.0146,1.0146,1.0146
USDCHF,20080313,194400,1.0146,1.0146,1.0144,1.0144
USDCHF,20080313,194500,1.0145,1.0145,1.0142,1.0143
USDCHF,20080313,194600,1.0143,1.0143,1.0143,1.0143
USDCHF,20080313,194700,1.0142,1.0142,1.0141,1.0141
USDCHF,20080313,194800,1.0142,1.0142,1.0141,1.0141
USDCHF,20080313,194900,1.0141,1.0142,1.0141,1.0142
USDCHF,20080313,195000,1.0143,1.0144,1.0143,1.0143
USDCHF,20080313,195100,1.0142,1.0142,1.0141,1.0142
USDCHF,20080313,195200,1.0143,1.0143,1.0141,1.0141
USDCHF,20080313,195300,1.0141,1.0141,1.0134,1.0134
USDCHF,20080313,195400,1.0135,1.0135,1.0132,1.0133
USDCHF,20080313,195500,1.0132,1.0134,1.0132,1.0134
USDCHF,20080313,195600,1.0134,1.0134,1.0130,1.0131
USDCHF,20080313,195700,1.0132,1.0134,1.0132,1.0134
USDCHF,20080313,195800,1.0134,1.0138,1.0134,1.0138
USDCHF,20080313,195900,1.0139,1.0140,1.0139,1.0139
USDCHF,20080313,200000,1.0138,1.0140,1.0138,1.0140
USDCHF,20080313,200100,1.0141,1.0147,1.0141,1.0147
USDCHF,20080313,200200,1.0148,1.0150,1.0148,1.0150
USDCHF,20080313,200300,1.0151,1.0151,1.0146,1.0147
USDCHF,20080313,200400,1.0148,1.0149,1.0148,1.0148
USDCHF,20080313,200500,1.0147,1.0147,1.0146,1.0147
USDCHF,20080313,200600,1.0147,1.0150,1.0146,1.0150
USDCHF,20080313,200700,1.0149,1.0149,1.0148,1.0149
USDCHF,20080313,200800,1.0150,1.0152,1.0150,1.0152
USDCHF,20080313,200900,1.0153,1.0153,1.0153,1.0153
USDCHF,20080313,201000,1.0153,1.0153,1.0151,1.0153
USDCHF,20080313,201100,1.0153,1.0154,1.0153,1.0153
USDCHF,20080313,201200,1.0152,1.0153,1.0152,1.0152
USDCHF,20080313,201300,1.0151,1.0153,1.0151,1.0152
USDCHF,20080313,201400,1.0153,1.0153,1.0151,1.0152
USDCHF,20080313,201500,1.0153,1.0154,1.0153,1.0154
USDCHF,20080313,201600,1.0153,1.0153,1.0151,1.0152
USDCHF,20080313,201700,1.0151,1.0152,1.0149,1.0149
USDCHF,20080313,201800,1.0149,1.0149,1.0149,1.0149
USDCHF,20080313,201900,1.0148,1.0148,1.0146,1.0146
USDCHF,20080313,202000,1.0146,1.0147,1.0145,1.0145
USDCHF,20080313,202100,1.0144,1.0144,1.0142,1.0142
USDCHF,20080313,202200,1.0143,1.0143,1.0141,1.0142
USDCHF,20080313,202300,1.0143,1.0144,1.0142,1.0143
USDCHF,20080313,202400,1.0142,1.0143,1.0140,1.0142
USDCHF,20080313,202500,1.0141,1.0143,1.0141,1.0142
USDCHF,20080313,202600,1.0142,1.0143,1.0142,1.0143
USDCHF,20080313,202700,1.0143,1.0144,1.0143,1.0143
USDCHF,20080313,202800,1.0143,1.0143,1.0143,1.0143
USDCHF,20080313,202900,1.0144,1.0144,1.0143,1.0143
USDCHF,20080313,203000,1.0142,1.0143,1.0142,1.0143
USDCHF,20080313,203100,1.0143,1.0143,1.0142,1.0143
USDCHF,20080313,203200,1.0142,1.0143,1.0142,1.0143
USDCHF,20080313,203300,1.0143,1.0144,1.0143,1.0143
USDCHF,20080313,203400,1.0144,1.0144,1.0142,1.0143
USDCHF,20080313,203500,1.0142,1.0143,1.0142,1.0143
USDCHF,20080313,203600,1.0144,1.0144,1.0143,1.0143
USDCHF,20080313,203700,1.0144,1.0144,1.0142,1.0142
USDCHF,20080313,203800,1.0142,1.0142,1.0139,1.0139
USDCHF,20080313,203900,1.0138,1.0138,1.0138,1.0138
USDCHF,20080313,204000,1.0137,1.0137,1.0134,1.0134
USDCHF,20080313,204100,1.0135,1.0137,1.0135,1.0137
USDCHF,20080313,204200,1.0137,1.0137,1.0136,1.0136
USDCHF,20080313,204300,1.0136,1.0136,1.0132,1.0133
USDCHF,20080313,204400,1.0133,1.0134,1.0133,1.0134
USDCHF,20080313,204500,1.0133,1.0134,1.0133,1.0133
USDCHF,20080313,204600,1.0132,1.0133,1.0132,1.0133
USDCHF,20080313,204700,1.0132,1.0133,1.0132,1.0133
USDCHF,20080313,204800,1.0132,1.0132,1.0128,1.0129
USDCHF,20080313,204900,1.0130,1.0130,1.0126,1.0127
USDCHF,20080313,205000,1.0126,1.0126,1.0125,1.0125
USDCHF,20080313,205100,1.0125,1.0126,1.0125,1.0125
USDCHF,20080313,205200,1.0124,1.0125,1.0124,1.0124
USDCHF,20080313,205300,1.0124,1.0124,1.0124,1.0124
USDCHF,20080313,205400,1.0124,1.0124,1.0116,1.0116
USDCHF,20080313,205500,1.0115,1.0118,1.0113,1.0118
USDCHF,20080313,205600,1.0119,1.0119,1.0116,1.0116
USDCHF,20080313,205700,1.0115,1.0115,1.0112,1.0113
USDCHF,20080313,205800,1.0114,1.0118,1.0114,1.0116
USDCHF,20080313,205900,1.0117,1.0117,1.0116,1.0116
USDCHF,20080313,210000,1.0116,1.0116,1.0114,1.0115
USDCHF,20080313,210100,1.0116,1.0116,1.0115,1.0115
USDCHF,20080313,210200,1.0114,1.0114,1.0109,1.0109
USDCHF,20080313,210300,1.0109,1.0109,1.0107,1.0107
USDCHF,20080313,210400,1.0106,1.0106,1.0104,1.0105
USDCHF,20080313,210500,1.0106,1.0107,1.0106,1.0107
USDCHF,20080313,210600,1.0108,1.0108,1.0106,1.0106
USDCHF,20080313,210700,1.0105,1.0107,1.0105,1.0107
USDCHF,20080313,210800,1.0106,1.0107,1.0106,1.0107
USDCHF,20080313,210900,1.0107,1.0107,1.0107,1.0107
USDCHF,20080313,211000,1.0107,1.0107,1.0106,1.0107
USDCHF,20080313,211100,1.0106,1.0107,1.0105,1.0106
USDCHF,20080313,211200,1.0105,1.0106,1.0104,1.0106
USDCHF,20080313,211300,1.0106,1.0107,1.0103,1.0103
USDCHF,20080313,211400,1.0104,1.0105,1.0104,1.0104
USDCHF,20080313,211500,1.0103,1.0103,1.0100,1.0101
USDCHF,20080313,211600,1.0102,1.0102,1.0097,1.0097
USDCHF,20080313,211700,1.0098,1.0098,1.0095,1.0097
USDCHF,20080313,211800,1.0098,1.0101,1.0098,1.0101
USDCHF,20080313,211900,1.0102,1.0102,1.0101,1.0102
USDCHF,20080313,212000,1.0103,1.0104,1.0103,1.0104
USDCHF,20080313,212100,1.0104,1.0104,1.0102,1.0102
USDCHF,20080313,212200,1.0102,1.0104,1.0102,1.0104
USDCHF,20080313,212300,1.0105,1.0105,1.0105,1.0105
USDCHF,20080313,212400,1.0105,1.0106,1.0105,1.0106
USDCHF,20080313,212500,1.0105,1.0106,1.0105,1.0105
USDCHF,20080313,212600,1.0106,1.0106,1.0106,1.0106
USDCHF,20080313,212700,1.0106,1.0106,1.0106,1.0106
USDCHF,20080313,212800,1.0106,1.0106,1.0106,1.0106
USDCHF,20080313,212900,1.0105,1.0105,1.0104,1.0105
USDCHF,20080313,213000,1.0105,1.0105,1.0105,1.0105
USDCHF,20080313,213100,1.0104,1.0106,1.0104,1.0105
USDCHF,20080313,213200,1.0104,1.0105,1.0104,1.0104
USDCHF,20080313,213300,1.0104,1.0104,1.0104,1.0104
USDCHF,20080313,213400,1.0104,1.0104,1.0104,1.0104
USDCHF,20080313,213500,1.0104,1.0104,1.0104,1.0104
USDCHF,20080313,213600,1.0103,1.0103,1.0091,1.0092
USDCHF,20080313,213700,1.0091,1.0092,1.0091,1.0092
USDCHF,20080313,213800,1.0093,1.0099,1.0093,1.0099
USDCHF,20080313,213900,1.0099,1.0100,1.0099,1.0100
USDCHF,20080313,214000,1.0100,1.0101,1.0100,1.0101
USDCHF,20080313,214100,1.0100,1.0101,1.0100,1.0100
USDCHF,20080313,214200,1.0100,1.0101,1.0098,1.0101
USDCHF,20080313,214300,1.0100,1.0103,1.0100,1.0102
USDCHF,20080313,214400,1.0101,1.0101,1.0100,1.0101
USDCHF,20080313,214500,1.0101,1.0102,1.0101,1.0102
USDCHF,20080313,214600,1.0102,1.0103,1.0102,1.0103
USDCHF,20080313,214700,1.0103,1.0103,1.0103,1.0103
USDCHF,20080313,214800,1.0102,1.0102,1.0102,1.0102
USDCHF,20080313,214900,1.0102,1.0103,1.0102,1.0103
USDCHF,20080313,215000,1.0103,1.0103,1.0103,1.0103
USDCHF,20080313,215100,1.0102,1.0102,1.0099,1.0100
USDCHF,20080313,215200,1.0100,1.0100,1.0098,1.0100
USDCHF,20080313,215300,1.0100,1.0100,1.0100,1.0100
USDCHF,20080313,215400,1.0099,1.0100,1.0099,1.0099
USDCHF,20080313,215500,1.0100,1.0100,1.0099,1.0100
USDCHF,20080313,215600,1.0100,1.0100,1.0100,1.0100
USDCHF,20080313,215700,1.0099,1.0100,1.0099,1.0100
USDCHF,20080313,215800,1.0099,1.0100,1.0099,1.0099
USDCHF,20080313,215900,1.0098,1.0099,1.0098,1.0099
USDCHF,20080313,220000,1.0098,1.0098,1.0097,1.0097
USDCHF,20080313,220100,1.0098,1.0098,1.0095,1.0095
USDCHF,20080313,220200,1.0095,1.0096,1.0094,1.0094
USDCHF,20080313,220300,1.0094,1.0094,1.0093,1.0093
USDCHF,20080313,220400,1.0093,1.0093,1.0092,1.0093
USDCHF,20080313,220500,1.0092,1.0092,1.0092,1.0092
USDCHF,20080313,220600,1.0092,1.0092,1.0092,1.0092
USDCHF,20080313,220700,1.0092,1.0092,1.0092,1.0092
USDCHF,20080313,220800,1.0092,1.0092,1.0092,1.0092
USDCHF,20080313,220900,1.0092,1.0092,1.0092,1.0092
USDCHF,20080313,221000,1.0092,1.0094,1.0092,1.0094
USDCHF,20080313,221100,1.0094,1.0095,1.0094,1.0095
USDCHF,20080313,221200,1.0095,1.0095,1.0094,1.0094
USDCHF,20080313,221300,1.0094,1.0094,1.0094,1.0094
USDCHF,20080313,221400,1.0094,1.0094,1.0094,1.0094
USDCHF,20080313,221500,1.0093,1.0094,1.0093,1.0093
USDCHF,20080313,221600,1.0092,1.0092,1.0092,1.0092
USDCHF,20080313,221700,1.0092,1.0092,1.0091,1.0091
USDCHF,20080313,221800,1.0092,1.0092,1.0091,1.0091
USDCHF,20080313,221900,1.0091,1.0091,1.0091,1.0091
USDCHF,20080313,222000,1.0091,1.0092,1.0091,1.0092
USDCHF,20080313,222100,1.0092,1.0092,1.0092,1.0092
USDCHF,20080313,222200,1.0092,1.0092,1.0091,1.0091
USDCHF,20080313,222300,1.0091,1.0091,1.0090,1.0090
USDCHF,20080313,222400,1.0089,1.0089,1.0088,1.0088
USDCHF,20080313,222500,1.0088,1.0089,1.0088,1.0089
USDCHF,20080313,222600,1.0088,1.0088,1.0082,1.0084
USDCHF,20080313,222700,1.0083,1.0084,1.0080,1.0080
USDCHF,20080313,222800,1.0081,1.0081,1.0081,1.0081
USDCHF,20080313,222900,1.0081,1.0081,1.0081,1.0081
USDCHF,20080313,223000,1.0081,1.0081,1.0081,1.0081
USDCHF,20080313,223100,1.0081,1.0084,1.0081,1.0083
USDCHF,20080313,223200,1.0083,1.0083,1.0083,1.0083
USDCHF,20080313,223300,1.0083,1.0083,1.0083,1.0083
USDCHF,20080313,223400,1.0084,1.0084,1.0083,1.0084
USDCHF,20080313,223500,1.0083,1.0084,1.0083,1.0084
USDCHF,20080313,223600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080313,223700,1.0084,1.0084,1.0084,1.0084
USDCHF,20080313,223800,1.0084,1.0085,1.0084,1.0085
USDCHF,20080313,223900,1.0085,1.0085,1.0085,1.0085
USDCHF,20080313,224000,1.0085,1.0085,1.0085,1.0085
USDCHF,20080313,224100,1.0085,1.0085,1.0084,1.0084
USDCHF,20080313,224200,1.0083,1.0084,1.0083,1.0084
USDCHF,20080313,224300,1.0084,1.0085,1.0084,1.0085
USDCHF,20080313,224400,1.0084,1.0085,1.0084,1.0084
USDCHF,20080313,224500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080313,224600,1.0084,1.0085,1.0084,1.0085
USDCHF,20080313,224700,1.0085,1.0088,1.0085,1.0087
USDCHF,20080313,224800,1.0088,1.0089,1.0087,1.0089
USDCHF,20080313,224900,1.0089,1.0091,1.0089,1.0089
USDCHF,20080313,225000,1.0090,1.0091,1.0089,1.0089
USDCHF,20080313,225100,1.0088,1.0090,1.0088,1.0090
USDCHF,20080313,225200,1.0089,1.0089,1.0089,1.0089
USDCHF,20080313,225300,1.0090,1.0090,1.0089,1.0089
USDCHF,20080313,225400,1.0089,1.0089,1.0088,1.0088
USDCHF,20080313,225500,1.0087,1.0088,1.0084,1.0086
USDCHF,20080313,225600,1.0087,1.0088,1.0082,1.0083
USDCHF,20080313,225700,1.0083,1.0083,1.0083,1.0083
USDCHF,20080313,225800,1.0082,1.0083,1.0082,1.0083
USDCHF,20080313,225900,1.0083,1.0085,1.0083,1.0085
USDCHF,20080313,230000,1.0084,1.0084,1.0084,1.0084
USDCHF,20080313,230100,1.0084,1.0084,1.0084,1.0084
USDCHF,20080313,230200,1.0084,1.0084,1.0084,1.0084
USDCHF,20080313,230300,1.0084,1.0084,1.0084,1.0084
USDCHF,20080313,230400,1.0084,1.0084,1.0084,1.0084
USDCHF,20080313,230500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080313,230600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080313,230700,1.0084,1.0084,1.0084,1.0084
USDCHF,20080313,230800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080313,230900,1.0085,1.0086,1.0085,1.0086
USDCHF,20080313,231000,1.0086,1.0090,1.0086,1.0090
USDCHF,20080313,231100,1.0091,1.0091,1.0090,1.0090
USDCHF,20080313,231200,1.0089,1.0089,1.0088,1.0088
USDCHF,20080313,231300,1.0089,1.0089,1.0089,1.0089
USDCHF,20080313,231400,1.0089,1.0089,1.0088,1.0089
USDCHF,20080313,231500,1.0088,1.0088,1.0088,1.0088
USDCHF,20080313,231600,1.0088,1.0088,1.0088,1.0088
USDCHF,20080313,231700,1.0088,1.0088,1.0087,1.0088
USDCHF,20080313,231800,1.0088,1.0088,1.0088,1.0088
USDCHF,20080313,231900,1.0088,1.0089,1.0088,1.0089
USDCHF,20080313,232000,1.0089,1.0089,1.0088,1.0088
USDCHF,20080313,232100,1.0088,1.0089,1.0088,1.0088
USDCHF,20080313,232200,1.0088,1.0089,1.0088,1.0089
USDCHF,20080313,232300,1.0088,1.0089,1.0088,1.0088
USDCHF,20080313,232400,1.0088,1.0088,1.0087,1.0087
USDCHF,20080313,232500,1.0086,1.0086,1.0086,1.0086
USDCHF,20080313,232600,1.0086,1.0088,1.0086,1.0088
USDCHF,20080313,232700,1.0089,1.0089,1.0089,1.0089
USDCHF,20080313,232800,1.0090,1.0091,1.0090,1.0091
USDCHF,20080313,232900,1.0091,1.0091,1.0091,1.0091
USDCHF,20080313,233000,1.0091,1.0091,1.0090,1.0090
USDCHF,20080313,233100,1.0091,1.0092,1.0091,1.0092
USDCHF,20080313,233200,1.0092,1.0092,1.0092,1.0092
USDCHF,20080313,233300,1.0092,1.0092,1.0092,1.0092
USDCHF,20080313,233400,1.0092,1.0092,1.0092,1.0092
USDCHF,20080313,233500,1.0092,1.0092,1.0092,1.0092
USDCHF,20080313,233600,1.0092,1.0092,1.0092,1.0092
USDCHF,20080313,233700,1.0092,1.0093,1.0091,1.0091
USDCHF,20080313,233800,1.0091,1.0091,1.0091,1.0091
USDCHF,20080313,233900,1.0091,1.0091,1.0091,1.0091
USDCHF,20080313,234000,1.0091,1.0091,1.0091,1.0091
USDCHF,20080313,234100,1.0092,1.0092,1.0092,1.0092
USDCHF,20080313,234200,1.0092,1.0093,1.0092,1.0093
USDCHF,20080313,234300,1.0094,1.0094,1.0093,1.0093
USDCHF,20080313,234400,1.0092,1.0093,1.0092,1.0093
USDCHF,20080313,234500,1.0094,1.0095,1.0094,1.0095
USDCHF,20080313,234600,1.0096,1.0097,1.0094,1.0097
USDCHF,20080313,234700,1.0097,1.0097,1.0096,1.0096
USDCHF,20080313,234800,1.0096,1.0097,1.0095,1.0096
USDCHF,20080313,234900,1.0096,1.0096,1.0095,1.0095
USDCHF,20080313,235000,1.0096,1.0097,1.0095,1.0097
USDCHF,20080313,235100,1.0097,1.0097,1.0097,1.0097
USDCHF,20080313,235200,1.0097,1.0098,1.0097,1.0098
USDCHF,20080313,235300,1.0098,1.0098,1.0096,1.0096
USDCHF,20080313,235400,1.0095,1.0098,1.0095,1.0098
USDCHF,20080313,235500,1.0098,1.0098,1.0098,1.0098
USDCHF,20080313,235600,1.0097,1.0098,1.0097,1.0098
USDCHF,20080313,235700,1.0098,1.0098,1.0097,1.0098
USDCHF,20080313,235800,1.0098,1.0101,1.0098,1.0101
USDCHF,20080313,235900,1.0102,1.0105,1.0102,1.0105
USDCHF,20080314,000000,1.0106,1.0107,1.0106,1.0107
USDJPY,20080313,000100,101.54,101.54,101.52,101.52
USDJPY,20080313,000200,101.53,101.53,101.52,101.52
USDJPY,20080313,000300,101.53,101.54,101.53,101.53
USDJPY,20080313,000400,101.54,101.54,101.53,101.54
USDJPY,20080313,000500,101.55,101.55,101.53,101.54
USDJPY,20080313,000600,101.55,101.55,101.53,101.53
USDJPY,20080313,000700,101.54,101.54,101.54,101.54
USDJPY,20080313,000800,101.54,101.54,101.53,101.53
USDJPY,20080313,000900,101.53,101.53,101.51,101.51
USDJPY,20080313,001000,101.50,101.50,101.47,101.48
USDJPY,20080313,001100,101.47,101.47,101.47,101.47
USDJPY,20080313,001200,101.47,101.47,101.47,101.47
USDJPY,20080313,001300,101.47,101.47,101.46,101.46
USDJPY,20080313,001400,101.46,101.47,101.46,101.47
USDJPY,20080313,001500,101.46,101.46,101.44,101.45
USDJPY,20080313,001600,101.46,101.46,101.43,101.43
USDJPY,20080313,001700,101.42,101.44,101.42,101.44
USDJPY,20080313,001800,101.44,101.44,101.44,101.44
USDJPY,20080313,001900,101.45,101.45,101.44,101.44
USDJPY,20080313,002000,101.44,101.47,101.44,101.47
USDJPY,20080313,002100,101.48,101.48,101.47,101.47
USDJPY,20080313,002200,101.47,101.47,101.44,101.45
USDJPY,20080313,002300,101.45,101.47,101.45,101.47
USDJPY,20080313,002400,101.47,101.48,101.47,101.47
USDJPY,20080313,002500,101.47,101.47,101.46,101.47
USDJPY,20080313,002600,101.47,101.47,101.47,101.47
USDJPY,20080313,002700,101.47,101.47,101.47,101.47
USDJPY,20080313,002800,101.46,101.46,101.46,101.46
USDJPY,20080313,002900,101.46,101.46,101.46,101.46
USDJPY,20080313,003000,101.46,101.46,101.45,101.46
USDJPY,20080313,003100,101.46,101.46,101.46,101.46
USDJPY,20080313,003200,101.45,101.46,101.45,101.46
USDJPY,20080313,003300,101.47,101.47,101.46,101.47
USDJPY,20080313,003400,101.47,101.47,101.43,101.43
USDJPY,20080313,003500,101.42,101.43,101.42,101.42
USDJPY,20080313,003600,101.43,101.44,101.43,101.44
USDJPY,20080313,003700,101.43,101.44,101.42,101.43
USDJPY,20080313,003800,101.42,101.42,101.37,101.37
USDJPY,20080313,003900,101.38,101.38,101.36,101.36
USDJPY,20080313,004000,101.35,101.36,101.31,101.32
USDJPY,20080313,004100,101.31,101.33,101.31,101.33
USDJPY,20080313,004200,101.33,101.33,101.33,101.33
USDJPY,20080313,004300,101.32,101.34,101.32,101.34
USDJPY,20080313,004400,101.35,101.35,101.32,101.33
USDJPY,20080313,004500,101.32,101.32,101.31,101.32
USDJPY,20080313,004600,101.32,101.35,101.32,101.35
USDJPY,20080313,004700,101.36,101.36,101.36,101.36
USDJPY,20080313,004800,101.35,101.36,101.35,101.35
USDJPY,20080313,004900,101.35,101.37,101.35,101.37
USDJPY,20080313,005000,101.38,101.40,101.38,101.39
USDJPY,20080313,005100,101.38,101.41,101.38,101.40
USDJPY,20080313,005200,101.40,101.40,101.40,101.40
USDJPY,20080313,005300,101.40,101.41,101.40,101.40
USDJPY,20080313,005400,101.41,101.41,101.40,101.40
USDJPY,20080313,005500,101.40,101.40,101.39,101.40
USDJPY,20080313,005600,101.41,101.50,101.41,101.47
USDJPY,20080313,005700,101.46,101.46,101.44,101.44
USDJPY,20080313,005800,101.43,101.48,101.43,101.46
USDJPY,20080313,005900,101.47,101.51,101.47,101.51
USDJPY,20080313,010000,101.50,101.50,101.46,101.47
USDJPY,20080313,010100,101.48,101.51,101.47,101.47
USDJPY,20080313,010200,101.46,101.46,101.44,101.45
USDJPY,20080313,010300,101.46,101.46,101.45,101.46
USDJPY,20080313,010400,101.45,101.46,101.44,101.45
USDJPY,20080313,010500,101.44,101.45,101.44,101.44
USDJPY,20080313,010600,101.45,101.53,101.45,101.53
USDJPY,20080313,010700,101.52,101.59,101.52,101.59
USDJPY,20080313,010800,101.58,101.58,101.53,101.55
USDJPY,20080313,010900,101.54,101.55,101.54,101.54
USDJPY,20080313,011000,101.53,101.53,101.53,101.53
USDJPY,20080313,011100,101.54,101.54,101.53,101.53
USDJPY,20080313,011200,101.54,101.56,101.54,101.56
USDJPY,20080313,011300,101.56,101.62,101.56,101.62
USDJPY,20080313,011400,101.63,101.63,101.58,101.58
USDJPY,20080313,011500,101.58,101.61,101.58,101.59
USDJPY,20080313,011600,101.58,101.62,101.58,101.62
USDJPY,20080313,011700,101.63,101.65,101.63,101.65
USDJPY,20080313,011800,101.66,101.66,101.64,101.64
USDJPY,20080313,011900,101.63,101.63,101.58,101.58
USDJPY,20080313,012000,101.59,101.61,101.59,101.59
USDJPY,20080313,012100,101.60,101.60,101.56,101.56
USDJPY,20080313,012200,101.56,101.57,101.56,101.57
USDJPY,20080313,012300,101.58,101.59,101.58,101.58
USDJPY,20080313,012400,101.59,101.62,101.59,101.61
USDJPY,20080313,012500,101.62,101.63,101.61,101.61
USDJPY,20080313,012600,101.62,101.63,101.62,101.63
USDJPY,20080313,012700,101.62,101.64,101.62,101.64
USDJPY,20080313,012800,101.65,101.65,101.65,101.65
USDJPY,20080313,012900,101.65,101.65,101.63,101.64
USDJPY,20080313,013000,101.63,101.64,101.62,101.63
USDJPY,20080313,013100,101.63,101.63,101.62,101.62
USDJPY,20080313,013200,101.62,101.63,101.61,101.63
USDJPY,20080313,013300,101.63,101.65,101.63,101.65
USDJPY,20080313,013400,101.65,101.65,101.65,101.65
USDJPY,20080313,013500,101.65,101.65,101.64,101.65
USDJPY,20080313,013600,101.66,101.66,101.65,101.65
USDJPY,20080313,013700,101.65,101.66,101.65,101.66
USDJPY,20080313,013800,101.65,101.65,101.63,101.63
USDJPY,20080313,013900,101.63,101.63,101.62,101.62
USDJPY,20080313,014000,101.62,101.62,101.62,101.62
USDJPY,20080313,014100,101.63,101.65,101.63,101.65
USDJPY,20080313,014200,101.64,101.64,101.64,101.64
USDJPY,20080313,014300,101.63,101.64,101.62,101.62
USDJPY,20080313,014400,101.61,101.62,101.60,101.61
USDJPY,20080313,014500,101.60,101.60,101.59,101.59
USDJPY,20080313,014600,101.59,101.60,101.59,101.60
USDJPY,20080313,014700,101.61,101.64,101.61,101.63
USDJPY,20080313,014800,101.64,101.64,101.63,101.63
USDJPY,20080313,014900,101.62,101.62,101.61,101.61
USDJPY,20080313,015000,101.62,101.62,101.61,101.61
USDJPY,20080313,015100,101.61,101.64,101.61,101.64
USDJPY,20080313,015200,101.65,101.65,101.63,101.63
USDJPY,20080313,015300,101.64,101.65,101.64,101.65
USDJPY,20080313,015400,101.65,101.66,101.65,101.66
USDJPY,20080313,015500,101.66,101.66,101.64,101.65
USDJPY,20080313,015600,101.64,101.65,101.64,101.64
USDJPY,20080313,015700,101.65,101.65,101.64,101.64
USDJPY,20080313,015800,101.65,101.65,101.64,101.64
USDJPY,20080313,015900,101.64,101.65,101.64,101.65
USDJPY,20080313,020000,101.65,101.67,101.65,101.66
USDJPY,20080313,020100,101.65,101.66,101.65,101.66
USDJPY,20080313,020200,101.66,101.66,101.66,101.66
USDJPY,20080313,020300,101.65,101.66,101.65,101.66
USDJPY,20080313,020400,101.66,101.66,101.65,101.65
USDJPY,20080313,020500,101.65,101.65,101.63,101.63
USDJPY,20080313,020600,101.64,101.64,101.62,101.62
USDJPY,20080313,020700,101.61,101.61,101.60,101.60
USDJPY,20080313,020800,101.59,101.59,101.54,101.54
USDJPY,20080313,020900,101.55,101.55,101.52,101.52
USDJPY,20080313,021000,101.53,101.54,101.53,101.54
USDJPY,20080313,021100,101.54,101.55,101.54,101.54
USDJPY,20080313,021200,101.53,101.53,101.51,101.51
USDJPY,20080313,021300,101.52,101.52,101.50,101.51
USDJPY,20080313,021400,101.51,101.51,101.49,101.49
USDJPY,20080313,021500,101.49,101.49,101.47,101.47
USDJPY,20080313,021600,101.46,101.47,101.43,101.45
USDJPY,20080313,021700,101.44,101.44,101.40,101.41
USDJPY,20080313,021800,101.42,101.43,101.42,101.42
USDJPY,20080313,021900,101.41,101.41,101.36,101.38
USDJPY,20080313,022000,101.39,101.40,101.36,101.36
USDJPY,20080313,022100,101.37,101.37,101.36,101.36
USDJPY,20080313,022200,101.36,101.39,101.36,101.38
USDJPY,20080313,022300,101.37,101.38,101.37,101.37
USDJPY,20080313,022400,101.37,101.38,101.37,101.38
USDJPY,20080313,022500,101.37,101.37,101.32,101.32
USDJPY,20080313,022600,101.31,101.31,101.26,101.31
USDJPY,20080313,022700,101.32,101.33,101.32,101.32
USDJPY,20080313,022800,101.31,101.31,101.25,101.26
USDJPY,20080313,022900,101.25,101.26,101.22,101.26
USDJPY,20080313,023000,101.27,101.27,101.25,101.25
USDJPY,20080313,023100,101.25,101.25,101.20,101.22
USDJPY,20080313,023200,101.21,101.26,101.20,101.26
USDJPY,20080313,023300,101.25,101.27,101.24,101.27
USDJPY,20080313,023400,101.28,101.29,101.22,101.22
USDJPY,20080313,023500,101.23,101.23,101.17,101.18
USDJPY,20080313,023600,101.17,101.17,101.15,101.16
USDJPY,20080313,023700,101.17,101.19,101.16,101.16
USDJPY,20080313,023800,101.15,101.16,101.11,101.11
USDJPY,20080313,023900,101.12,101.16,101.12,101.15
USDJPY,20080313,024000,101.16,101.18,101.15,101.18
USDJPY,20080313,024100,101.17,101.19,101.17,101.19
USDJPY,20080313,024200,101.18,101.23,101.18,101.22
USDJPY,20080313,024300,101.23,101.25,101.22,101.23
USDJPY,20080313,024400,101.22,101.22,101.19,101.20
USDJPY,20080313,024500,101.20,101.22,101.20,101.21
USDJPY,20080313,024600,101.22,101.22,101.21,101.22
USDJPY,20080313,024700,101.21,101.22,101.20,101.21
USDJPY,20080313,024800,101.21,101.23,101.21,101.22
USDJPY,20080313,024900,101.22,101.24,101.22,101.22
USDJPY,20080313,025000,101.23,101.24,101.22,101.24
USDJPY,20080313,025100,101.25,101.25,101.24,101.24
USDJPY,20080313,025200,101.24,101.24,101.24,101.24
USDJPY,20080313,025300,101.24,101.25,101.24,101.24
USDJPY,20080313,025400,101.25,101.30,101.25,101.28
USDJPY,20080313,025500,101.27,101.27,101.26,101.26
USDJPY,20080313,025600,101.27,101.27,101.25,101.26
USDJPY,20080313,025700,101.25,101.25,101.24,101.24
USDJPY,20080313,025800,101.23,101.24,101.22,101.22
USDJPY,20080313,025900,101.22,101.23,101.22,101.22
USDJPY,20080313,030000,101.22,101.25,101.22,101.25
USDJPY,20080313,030100,101.26,101.26,101.20,101.20
USDJPY,20080313,030200,101.20,101.20,101.11,101.11
USDJPY,20080313,030300,101.10,101.10,100.95,101.06
USDJPY,20080313,030400,101.08,101.17,101.07,101.17
USDJPY,20080313,030500,101.18,101.20,101.14,101.14
USDJPY,20080313,030600,101.13,101.18,101.10,101.18
USDJPY,20080313,030700,101.17,101.17,101.11,101.14
USDJPY,20080313,030800,101.13,101.15,101.13,101.15
USDJPY,20080313,030900,101.14,101.19,101.14,101.16
USDJPY,20080313,031000,101.15,101.16,101.15,101.16
USDJPY,20080313,031100,101.17,101.28,101.17,101.22
USDJPY,20080313,031200,101.21,101.21,101.19,101.20
USDJPY,20080313,031300,101.21,101.22,101.17,101.20
USDJPY,20080313,031400,101.19,101.19,101.16,101.16
USDJPY,20080313,031500,101.17,101.19,101.16,101.19
USDJPY,20080313,031600,101.20,101.20,101.18,101.18
USDJPY,20080313,031700,101.18,101.21,101.18,101.21
USDJPY,20080313,031800,101.21,101.22,101.21,101.22
USDJPY,20080313,031900,101.21,101.26,101.21,101.23
USDJPY,20080313,032000,101.22,101.22,101.21,101.21
USDJPY,20080313,032100,101.22,101.23,101.22,101.22
USDJPY,20080313,032200,101.21,101.21,101.16,101.16
USDJPY,20080313,032300,101.17,101.20,101.17,101.19
USDJPY,20080313,032400,101.18,101.19,101.18,101.19
USDJPY,20080313,032500,101.19,101.19,101.18,101.18
USDJPY,20080313,032600,101.18,101.18,101.17,101.17
USDJPY,20080313,032700,101.17,101.18,101.17,101.17
USDJPY,20080313,032800,101.17,101.17,101.17,101.17
USDJPY,20080313,032900,101.16,101.17,101.16,101.16
USDJPY,20080313,033000,101.17,101.17,101.15,101.15
USDJPY,20080313,033100,101.14,101.15,101.12,101.13
USDJPY,20080313,033200,101.12,101.14,101.12,101.14
USDJPY,20080313,033300,101.13,101.13,101.13,101.13
USDJPY,20080313,033400,101.13,101.13,101.12,101.13
USDJPY,20080313,033500,101.14,101.14,101.13,101.14
USDJPY,20080313,033600,101.14,101.16,101.14,101.16
USDJPY,20080313,033700,101.15,101.15,101.14,101.14
USDJPY,20080313,033800,101.14,101.15,101.14,101.14
USDJPY,20080313,033900,101.15,101.15,101.12,101.12
USDJPY,20080313,034000,101.13,101.15,101.12,101.14
USDJPY,20080313,034100,101.14,101.14,101.13,101.13
USDJPY,20080313,034200,101.14,101.14,101.13,101.13
USDJPY,20080313,034300,101.13,101.14,101.13,101.13
USDJPY,20080313,034400,101.14,101.14,101.14,101.14
USDJPY,20080313,034500,101.14,101.14,101.14,101.14
USDJPY,20080313,034600,101.15,101.15,101.10,101.10
USDJPY,20080313,034700,101.09,101.09,101.06,101.06
USDJPY,20080313,034800,101.07,101.09,101.07,101.08
USDJPY,20080313,034900,101.09,101.11,101.09,101.09
USDJPY,20080313,035000,101.08,101.09,101.08,101.08
USDJPY,20080313,035100,101.07,101.09,101.07,101.09
USDJPY,20080313,035200,101.09,101.11,101.09,101.11
USDJPY,20080313,035300,101.12,101.12,101.10,101.11
USDJPY,20080313,035400,101.11,101.11,101.11,101.11
USDJPY,20080313,035500,101.11,101.11,101.08,101.08
USDJPY,20080313,035600,101.07,101.11,101.07,101.09
USDJPY,20080313,035700,101.08,101.08,101.08,101.08
USDJPY,20080313,035800,101.08,101.09,101.08,101.09
USDJPY,20080313,035900,101.08,101.08,101.08,101.08
USDJPY,20080313,040000,101.08,101.08,101.08,101.08
USDJPY,20080313,040100,101.08,101.08,101.05,101.05
USDJPY,20080313,040200,101.06,101.08,101.05,101.08
USDJPY,20080313,040300,101.07,101.07,101.05,101.06
USDJPY,20080313,040400,101.05,101.06,101.05,101.06
USDJPY,20080313,040500,101.05,101.05,100.99,101.00
USDJPY,20080313,040600,101.01,101.01,100.98,100.98
USDJPY,20080313,040700,100.97,101.00,100.97,101.00
USDJPY,20080313,040800,100.99,101.00,100.98,100.99
USDJPY,20080313,040900,101.00,101.00,100.97,100.97
USDJPY,20080313,041000,100.97,100.97,100.86,100.88
USDJPY,20080313,041100,100.89,100.91,100.77,100.77
USDJPY,20080313,041200,100.76,100.85,100.76,100.85
USDJPY,20080313,041300,100.84,100.84,100.80,100.81
USDJPY,20080313,041400,100.82,100.82,100.76,100.76
USDJPY,20080313,041500,100.75,100.76,100.71,100.75
USDJPY,20080313,041600,100.76,100.83,100.76,100.80
USDJPY,20080313,041700,100.79,100.80,100.78,100.78
USDJPY,20080313,041800,100.78,100.78,100.78,100.78
USDJPY,20080313,041900,100.77,100.77,100.64,100.71
USDJPY,20080313,042000,100.70,100.70,100.62,100.66
USDJPY,20080313,042100,100.67,100.72,100.64,100.66
USDJPY,20080313,042200,100.67,100.68,100.62,100.65
USDJPY,20080313,042300,100.66,100.71,100.66,100.68
USDJPY,20080313,042400,100.67,100.67,100.60,100.62
USDJPY,20080313,042500,100.63,100.65,100.63,100.65
USDJPY,20080313,042600,100.64,100.64,100.51,100.51
USDJPY,20080313,042700,100.52,100.54,100.34,100.34
USDJPY,20080313,042800,100.35,100.40,100.32,100.37
USDJPY,20080313,042900,100.36,100.37,100.23,100.23
USDJPY,20080313,043000,100.22,100.30,100.22,100.30
USDJPY,20080313,043100,100.29,100.41,100.29,100.33
USDJPY,20080313,043200,100.34,100.38,100.34,100.38
USDJPY,20080313,043300,100.39,100.39,100.35,100.35
USDJPY,20080313,043400,100.36,100.41,100.35,100.38
USDJPY,20080313,043500,100.37,100.41,100.36,100.41
USDJPY,20080313,043600,100.42,100.45,100.37,100.38
USDJPY,20080313,043700,100.39,100.47,100.38,100.45
USDJPY,20080313,043800,100.46,100.50,100.46,100.49
USDJPY,20080313,043900,100.50,100.62,100.50,100.57
USDJPY,20080313,044000,100.56,100.56,100.49,100.49
USDJPY,20080313,044100,100.50,100.50,100.40,100.40
USDJPY,20080313,044200,100.41,100.45,100.38,100.44
USDJPY,20080313,044300,100.43,100.47,100.42,100.47
USDJPY,20080313,044400,100.46,100.47,100.45,100.46
USDJPY,20080313,044500,100.47,100.50,100.47,100.49
USDJPY,20080313,044600,100.50,100.55,100.50,100.55
USDJPY,20080313,044700,100.56,100.56,100.54,100.54
USDJPY,20080313,044800,100.53,100.53,100.48,100.51
USDJPY,20080313,044900,100.51,100.51,100.47,100.49
USDJPY,20080313,045000,100.48,100.54,100.47,100.54
USDJPY,20080313,045100,100.55,100.55,100.49,100.49
USDJPY,20080313,045200,100.48,100.49,100.46,100.48
USDJPY,20080313,045300,100.49,100.53,100.48,100.53
USDJPY,20080313,045400,100.54,100.54,100.51,100.54
USDJPY,20080313,045500,100.55,100.59,100.55,100.57
USDJPY,20080313,045600,100.58,100.64,100.58,100.58
USDJPY,20080313,045700,100.59,100.61,100.58,100.58
USDJPY,20080313,045800,100.59,100.60,100.54,100.54
USDJPY,20080313,045900,100.53,100.53,100.50,100.52
USDJPY,20080313,050000,100.51,100.52,100.50,100.51
USDJPY,20080313,050100,100.52,100.53,100.52,100.53
USDJPY,20080313,050200,100.54,100.57,100.54,100.56
USDJPY,20080313,050300,100.56,100.59,100.56,100.59
USDJPY,20080313,050400,100.58,100.58,100.57,100.57
USDJPY,20080313,050500,100.58,100.58,100.57,100.57
USDJPY,20080313,050600,100.58,100.58,100.56,100.56
USDJPY,20080313,050700,100.55,100.56,100.54,100.56
USDJPY,20080313,050800,100.56,100.57,100.56,100.57
USDJPY,20080313,050900,100.56,100.58,100.56,100.57
USDJPY,20080313,051000,100.58,100.61,100.58,100.61
USDJPY,20080313,051100,100.60,100.60,100.56,100.56
USDJPY,20080313,051200,100.55,100.55,100.54,100.54
USDJPY,20080313,051300,100.53,100.54,100.50,100.51
USDJPY,20080313,051400,100.50,100.50,100.45,100.45
USDJPY,20080313,051500,100.44,100.45,100.42,100.44
USDJPY,20080313,051600,100.43,100.43,100.41,100.42
USDJPY,20080313,051700,100.43,100.43,100.39,100.40
USDJPY,20080313,051800,100.39,100.42,100.39,100.40
USDJPY,20080313,051900,100.39,100.40,100.39,100.40
USDJPY,20080313,052000,100.41,100.44,100.40,100.42
USDJPY,20080313,052100,100.43,100.43,100.40,100.40
USDJPY,20080313,052200,100.40,100.42,100.40,100.42
USDJPY,20080313,052300,100.43,100.49,100.43,100.49
USDJPY,20080313,052400,100.50,100.51,100.50,100.50
USDJPY,20080313,052500,100.50,100.55,100.50,100.55
USDJPY,20080313,052600,100.56,100.56,100.54,100.54
USDJPY,20080313,052700,100.53,100.53,100.53,100.53
USDJPY,20080313,052800,100.53,100.53,100.53,100.53
USDJPY,20080313,052900,100.53,100.53,100.53,100.53
USDJPY,20080313,053000,100.53,100.54,100.53,100.54
USDJPY,20080313,053100,100.53,100.53,100.53,100.53
USDJPY,20080313,053200,100.52,100.55,100.52,100.54
USDJPY,20080313,053300,100.54,100.54,100.54,100.54
USDJPY,20080313,053400,100.54,100.55,100.54,100.55
USDJPY,20080313,053500,100.55,100.55,100.53,100.53
USDJPY,20080313,053600,100.52,100.52,100.47,100.47
USDJPY,20080313,053700,100.46,100.48,100.46,100.47
USDJPY,20080313,053800,100.47,100.48,100.47,100.48
USDJPY,20080313,053900,100.47,100.48,100.45,100.48
USDJPY,20080313,054000,100.49,100.49,100.48,100.48
USDJPY,20080313,054100,100.49,100.49,100.49,100.49
USDJPY,20080313,054200,100.49,100.49,100.49,100.49
USDJPY,20080313,054300,100.48,100.48,100.45,100.46
USDJPY,20080313,054400,100.45,100.48,100.45,100.48
USDJPY,20080313,054500,100.49,100.51,100.49,100.51
USDJPY,20080313,054600,100.51,100.52,100.51,100.51
USDJPY,20080313,054700,100.50,100.50,100.48,100.48
USDJPY,20080313,054800,100.47,100.47,100.45,100.45
USDJPY,20080313,054900,100.44,100.45,100.43,100.43
USDJPY,20080313,055000,100.44,100.44,100.44,100.44
USDJPY,20080313,055100,100.44,100.44,100.39,100.41
USDJPY,20080313,055200,100.42,100.42,100.41,100.42
USDJPY,20080313,055300,100.41,100.41,100.38,100.39
USDJPY,20080313,055400,100.40,100.40,100.38,100.39
USDJPY,20080313,055500,100.38,100.38,100.32,100.37
USDJPY,20080313,055600,100.38,100.38,100.29,100.29
USDJPY,20080313,055700,100.30,100.32,100.29,100.30
USDJPY,20080313,055800,100.29,100.29,100.23,100.23
USDJPY,20080313,055900,100.24,100.24,100.20,100.22
USDJPY,20080313,060000,100.21,100.23,100.17,100.21
USDJPY,20080313,060100,100.20,100.22,100.19,100.22
USDJPY,20080313,060200,100.21,100.21,100.14,100.14
USDJPY,20080313,060300,100.13,100.13,100.07,100.07
USDJPY,20080313,060400,100.08,100.08,100.02,100.03
USDJPY,20080313,060500,100.02,100.02,100.01,100.01
USDJPY,20080313,060600,100.01,100.05,100.01,100.05
USDJPY,20080313,060700,100.06,100.09,100.06,100.07
USDJPY,20080313,060800,100.08,100.16,100.08,100.11
USDJPY,20080313,060900,100.10,100.20,100.09,100.20
USDJPY,20080313,061000,100.21,100.21,100.14,100.17
USDJPY,20080313,061100,100.16,100.16,100.08,100.13
USDJPY,20080313,061200,100.12,100.12,100.10,100.12
USDJPY,20080313,061300,100.13,100.18,100.12,100.14
USDJPY,20080313,061400,100.13,100.13,100.11,100.11
USDJPY,20080313,061500,100.12,100.15,100.12,100.15
USDJPY,20080313,061600,100.15,100.16,100.15,100.16
USDJPY,20080313,061700,100.17,100.23,100.17,100.21
USDJPY,20080313,061800,100.22,100.22,100.20,100.21
USDJPY,20080313,061900,100.20,100.23,100.18,100.23
USDJPY,20080313,062000,100.24,100.39,100.24,100.30
USDJPY,20080313,062100,100.29,100.29,100.26,100.27
USDJPY,20080313,062200,100.26,100.31,100.25,100.31
USDJPY,20080313,062300,100.32,100.32,100.27,100.27
USDJPY,20080313,062400,100.26,100.28,100.26,100.28
USDJPY,20080313,062500,100.29,100.33,100.29,100.33
USDJPY,20080313,062600,100.33,100.33,100.33,100.33
USDJPY,20080313,062700,100.33,100.33,100.27,100.29
USDJPY,20080313,062800,100.28,100.29,100.28,100.29
USDJPY,20080313,062900,100.30,100.30,100.30,100.30
USDJPY,20080313,063000,100.30,100.30,100.29,100.30
USDJPY,20080313,063100,100.29,100.30,100.28,100.29
USDJPY,20080313,063200,100.29,100.29,100.28,100.28
USDJPY,20080313,063300,100.27,100.27,100.22,100.26
USDJPY,20080313,063400,100.25,100.25,100.21,100.21
USDJPY,20080313,063500,100.20,100.22,100.19,100.22
USDJPY,20080313,063600,100.22,100.25,100.22,100.25
USDJPY,20080313,063700,100.26,100.28,100.25,100.26
USDJPY,20080313,063800,100.27,100.30,100.27,100.30
USDJPY,20080313,063900,100.30,100.30,100.28,100.28
USDJPY,20080313,064000,100.28,100.30,100.28,100.28
USDJPY,20080313,064100,100.27,100.27,100.25,100.25
USDJPY,20080313,064200,100.26,100.26,100.25,100.25
USDJPY,20080313,064300,100.26,100.26,100.25,100.25
USDJPY,20080313,064400,100.26,100.26,100.24,100.25
USDJPY,20080313,064500,100.24,100.24,100.18,100.19
USDJPY,20080313,064600,100.19,100.20,100.19,100.20
USDJPY,20080313,064700,100.21,100.26,100.21,100.26
USDJPY,20080313,064800,100.25,100.25,100.22,100.23
USDJPY,20080313,064900,100.24,100.24,100.23,100.24
USDJPY,20080313,065000,100.25,100.26,100.24,100.24
USDJPY,20080313,065100,100.24,100.25,100.24,100.25
USDJPY,20080313,065200,100.26,100.27,100.26,100.27
USDJPY,20080313,065300,100.26,100.26,100.24,100.24
USDJPY,20080313,065400,100.25,100.25,100.25,100.25
USDJPY,20080313,065500,100.25,100.25,100.23,100.23
USDJPY,20080313,065600,100.24,100.25,100.24,100.25
USDJPY,20080313,065700,100.24,100.24,100.14,100.14
USDJPY,20080313,065800,100.13,100.14,100.11,100.14
USDJPY,20080313,065900,100.15,100.19,100.15,100.18
USDJPY,20080313,070000,100.19,100.25,100.18,100.25
USDJPY,20080313,070100,100.24,100.24,100.18,100.20
USDJPY,20080313,070200,100.19,100.20,100.19,100.19
USDJPY,20080313,070300,100.20,100.21,100.20,100.20
USDJPY,20080313,070400,100.21,100.22,100.20,100.21
USDJPY,20080313,070500,100.22,100.23,100.21,100.22
USDJPY,20080313,070600,100.22,100.22,100.21,100.21
USDJPY,20080313,070700,100.21,100.22,100.21,100.21
USDJPY,20080313,070800,100.20,100.20,100.17,100.18
USDJPY,20080313,070900,100.19,100.19,100.16,100.16
USDJPY,20080313,071000,100.17,100.19,100.17,100.18
USDJPY,20080313,071100,100.17,100.20,100.17,100.20
USDJPY,20080313,071200,100.19,100.19,100.14,100.14
USDJPY,20080313,071300,100.13,100.13,100.10,100.10
USDJPY,20080313,071400,100.09,100.09,100.06,100.09
USDJPY,20080313,071500,100.08,100.10,100.07,100.09
USDJPY,20080313,071600,100.08,100.08,100.08,100.08
USDJPY,20080313,071700,100.09,100.11,100.09,100.11
USDJPY,20080313,071800,100.11,100.13,100.11,100.13
USDJPY,20080313,071900,100.13,100.13,100.10,100.10
USDJPY,20080313,072000,100.10,100.10,100.08,100.08
USDJPY,20080313,072100,100.09,100.09,100.08,100.09
USDJPY,20080313,072200,100.09,100.09,100.03,100.04
USDJPY,20080313,072300,100.03,100.07,100.03,100.06
USDJPY,20080313,072400,100.05,100.05,100.02,100.03
USDJPY,20080313,072500,100.04,100.05,100.03,100.05
USDJPY,20080313,072600,100.06,100.06,100.04,100.04
USDJPY,20080313,072700,100.03,100.05,100.03,100.05
USDJPY,20080313,072800,100.04,100.09,100.04,100.06
USDJPY,20080313,072900,100.07,100.08,100.03,100.03
USDJPY,20080313,073000,100.03,100.03,100.01,100.03
USDJPY,20080313,073100,100.03,100.04,100.03,100.04
USDJPY,20080313,073200,100.05,100.07,100.04,100.04
USDJPY,20080313,073300,100.05,100.05,100.05,100.05
USDJPY,20080313,073400,100.06,100.10,100.06,100.07
USDJPY,20080313,073500,100.06,100.09,100.06,100.06
USDJPY,20080313,073600,100.06,100.08,100.06,100.08
USDJPY,20080313,073700,100.09,100.09,100.07,100.07
USDJPY,20080313,073800,100.08,100.08,100.03,100.03
USDJPY,20080313,073900,100.03,100.03,100.02,100.03
USDJPY,20080313,074000,100.04,100.04,100.03,100.03
USDJPY,20080313,074100,100.03,100.03,100.03,100.03
USDJPY,20080313,074200,100.04,100.06,100.04,100.06
USDJPY,20080313,074300,100.06,100.08,100.06,100.08
USDJPY,20080313,074400,100.09,100.11,100.08,100.11
USDJPY,20080313,074500,100.12,100.12,100.09,100.09
USDJPY,20080313,074600,100.08,100.10,100.07,100.07
USDJPY,20080313,074700,100.06,100.08,100.05,100.07
USDJPY,20080313,074800,100.08,100.09,100.08,100.09
USDJPY,20080313,074900,100.08,100.10,100.06,100.07
USDJPY,20080313,075000,100.06,100.09,100.06,100.09
USDJPY,20080313,075100,100.08,100.11,100.08,100.11
USDJPY,20080313,075200,100.12,100.13,100.11,100.13
USDJPY,20080313,075300,100.12,100.13,100.11,100.13
USDJPY,20080313,075400,100.14,100.17,100.13,100.17
USDJPY,20080313,075500,100.16,100.16,100.14,100.15
USDJPY,20080313,075600,100.16,100.18,100.16,100.18
USDJPY,20080313,075700,100.19,100.22,100.17,100.22
USDJPY,20080313,075800,100.23,100.25,100.22,100.22
USDJPY,20080313,075900,100.21,100.23,100.18,100.23
USDJPY,20080313,080000,100.25,100.32,100.25,100.31
USDJPY,20080313,080100,100.30,100.30,100.25,100.27
USDJPY,20080313,080200,100.26,100.26,100.23,100.26
USDJPY,20080313,080300,100.27,100.34,100.27,100.34
USDJPY,20080313,080400,100.33,100.35,100.31,100.34
USDJPY,20080313,080500,100.33,100.39,100.32,100.39
USDJPY,20080313,080600,100.40,100.41,100.40,100.40
USDJPY,20080313,080700,100.39,100.40,100.38,100.40
USDJPY,20080313,080800,100.41,100.42,100.40,100.42
USDJPY,20080313,080900,100.43,100.49,100.43,100.49
USDJPY,20080313,081000,100.50,100.51,100.44,100.44
USDJPY,20080313,081100,100.45,100.45,100.42,100.42
USDJPY,20080313,081200,100.41,100.41,100.38,100.38
USDJPY,20080313,081300,100.37,100.38,100.32,100.35
USDJPY,20080313,081400,100.34,100.39,100.34,100.35
USDJPY,20080313,081500,100.34,100.38,100.34,100.37
USDJPY,20080313,081600,100.36,100.37,100.34,100.34
USDJPY,20080313,081700,100.35,100.35,100.33,100.33
USDJPY,20080313,081800,100.32,100.32,100.26,100.32
USDJPY,20080313,081900,100.30,100.32,100.29,100.30
USDJPY,20080313,082000,100.29,100.35,100.29,100.34
USDJPY,20080313,082100,100.33,100.36,100.32,100.34
USDJPY,20080313,082200,100.35,100.39,100.35,100.36
USDJPY,20080313,082300,100.35,100.38,100.35,100.38
USDJPY,20080313,082400,100.39,100.40,100.36,100.36
USDJPY,20080313,082500,100.35,100.35,100.31,100.31
USDJPY,20080313,082600,100.32,100.33,100.27,100.27
USDJPY,20080313,082700,100.28,100.29,100.24,100.27
USDJPY,20080313,082800,100.26,100.27,100.24,100.24
USDJPY,20080313,082900,100.25,100.25,100.22,100.23
USDJPY,20080313,083000,100.22,100.24,100.21,100.24
USDJPY,20080313,083100,100.25,100.26,100.25,100.25
USDJPY,20080313,083200,100.25,100.25,100.23,100.24
USDJPY,20080313,083300,100.23,100.25,100.23,100.25
USDJPY,20080313,083400,100.26,100.29,100.26,100.26
USDJPY,20080313,083500,100.26,100.27,100.26,100.26
USDJPY,20080313,083600,100.27,100.28,100.27,100.28
USDJPY,20080313,083700,100.29,100.31,100.29,100.30
USDJPY,20080313,083800,100.31,100.31,100.26,100.27
USDJPY,20080313,083900,100.26,100.27,100.22,100.22
USDJPY,20080313,084000,100.21,100.25,100.21,100.22
USDJPY,20080313,084100,100.23,100.25,100.21,100.25
USDJPY,20080313,084200,100.24,100.27,100.23,100.23
USDJPY,20080313,084300,100.24,100.24,100.22,100.22
USDJPY,20080313,084400,100.22,100.22,100.21,100.21
USDJPY,20080313,084500,100.20,100.25,100.19,100.25
USDJPY,20080313,084600,100.26,100.26,100.22,100.24
USDJPY,20080313,084700,100.23,100.23,100.19,100.19
USDJPY,20080313,084800,100.19,100.19,100.14,100.14
USDJPY,20080313,084900,100.15,100.16,100.09,100.11
USDJPY,20080313,085000,100.10,100.11,100.03,100.04
USDJPY,20080313,085100,100.05,100.05,100.03,100.04
USDJPY,20080313,085200,100.03,100.03,100.01,100.01
USDJPY,20080313,085300,100.02,100.03,100.01,100.02
USDJPY,20080313,085400,100.01,100.05,100.01,100.05
USDJPY,20080313,085500,100.06,100.07,100.05,100.07
USDJPY,20080313,085600,100.08,100.08,100.07,100.08
USDJPY,20080313,085700,100.09,100.12,100.07,100.10
USDJPY,20080313,085800,100.11,100.11,100.06,100.09
USDJPY,20080313,085900,100.10,100.14,100.09,100.14
USDJPY,20080313,090000,100.13,100.19,100.12,100.17
USDJPY,20080313,090100,100.16,100.17,100.14,100.15
USDJPY,20080313,090200,100.14,100.14,100.10,100.12
USDJPY,20080313,090300,100.11,100.17,100.11,100.13
USDJPY,20080313,090400,100.14,100.16,100.11,100.13
USDJPY,20080313,090500,100.14,100.18,100.14,100.17
USDJPY,20080313,090600,100.18,100.18,100.14,100.14
USDJPY,20080313,090700,100.15,100.15,100.11,100.13
USDJPY,20080313,090800,100.14,100.14,100.12,100.12
USDJPY,20080313,090900,100.11,100.15,100.11,100.14
USDJPY,20080313,091000,100.13,100.13,100.09,100.09
USDJPY,20080313,091100,100.10,100.11,100.10,100.10
USDJPY,20080313,091200,100.09,100.09,100.06,100.07
USDJPY,20080313,091300,100.06,100.09,100.05,100.09
USDJPY,20080313,091400,100.08,100.12,100.08,100.10
USDJPY,20080313,091500,100.11,100.12,100.09,100.09
USDJPY,20080313,091600,100.08,100.09,100.08,100.09
USDJPY,20080313,091700,100.08,100.08,100.07,100.08
USDJPY,20080313,091800,100.08,100.09,100.07,100.09
USDJPY,20080313,091900,100.08,100.09,100.07,100.08
USDJPY,20080313,092000,100.09,100.09,100.05,100.06
USDJPY,20080313,092100,100.05,100.05,100.03,100.04
USDJPY,20080313,092200,100.05,100.06,100.05,100.06
USDJPY,20080313,092300,100.05,100.06,100.04,100.04
USDJPY,20080313,092400,100.04,100.04,100.03,100.04
USDJPY,20080313,092500,100.04,100.04,100.02,100.03
USDJPY,20080313,092600,100.04,100.04,100.03,100.03
USDJPY,20080313,092700,100.03,100.04,100.02,100.04
USDJPY,20080313,092800,100.03,100.03,100.02,100.02
USDJPY,20080313,092900,100.03,100.05,100.03,100.03
USDJPY,20080313,093000,100.02,100.02,100.02,100.02
USDJPY,20080313,093100,100.02,100.03,100.01,100.03
USDJPY,20080313,093200,100.02,100.03,100.02,100.02
USDJPY,20080313,093300,100.02,100.02,100.00,100.00
USDJPY,20080313,093400,99.98,99.98,99.88,99.89
USDJPY,20080313,093500,99.90,99.91,99.87,99.87
USDJPY,20080313,093600,99.86,99.87,99.81,99.84
USDJPY,20080313,093700,99.85,99.85,99.78,99.81
USDJPY,20080313,093800,99.83,99.94,99.83,99.92
USDJPY,20080313,093900,99.93,100.04,99.92,100.04
USDJPY,20080313,094000,100.06,100.21,100.06,100.13
USDJPY,20080313,094100,100.14,100.14,100.11,100.13
USDJPY,20080313,094200,100.14,100.16,100.12,100.16
USDJPY,20080313,094300,100.15,100.25,100.15,100.21
USDJPY,20080313,094400,100.19,100.22,100.18,100.22
USDJPY,20080313,094500,100.21,100.22,100.14,100.14
USDJPY,20080313,094600,100.15,100.15,100.12,100.13
USDJPY,20080313,094700,100.14,100.15,100.13,100.13
USDJPY,20080313,094800,100.14,100.14,100.11,100.11
USDJPY,20080313,094900,100.10,100.10,100.02,100.03
USDJPY,20080313,095000,100.04,100.07,100.04,100.06
USDJPY,20080313,095100,100.07,100.07,100.06,100.06
USDJPY,20080313,095200,100.07,100.09,100.07,100.09
USDJPY,20080313,095300,100.10,100.12,100.09,100.09
USDJPY,20080313,095400,100.10,100.10,100.09,100.10
USDJPY,20080313,095500,100.09,100.10,100.09,100.10
USDJPY,20080313,095600,100.09,100.09,100.06,100.09
USDJPY,20080313,095700,100.10,100.10,100.08,100.08
USDJPY,20080313,095800,100.07,100.08,100.04,100.07
USDJPY,20080313,095900,100.08,100.09,100.06,100.06
USDJPY,20080313,100000,100.05,100.07,100.03,100.07
USDJPY,20080313,100100,100.06,100.06,100.02,100.02
USDJPY,20080313,100200,100.01,100.02,99.94,99.96
USDJPY,20080313,100300,99.97,99.98,99.95,99.97
USDJPY,20080313,100400,99.98,100.03,99.98,100.00
USDJPY,20080313,100500,99.99,100.00,99.98,100.00
USDJPY,20080313,100600,100.01,100.01,99.99,100.00
USDJPY,20080313,100700,100.01,100.03,100.01,100.02
USDJPY,20080313,100800,100.01,100.10,100.01,100.08
USDJPY,20080313,100900,100.07,100.09,100.07,100.08
USDJPY,20080313,101000,100.09,100.09,100.06,100.06
USDJPY,20080313,101100,100.06,100.08,100.06,100.08
USDJPY,20080313,101200,100.07,100.08,100.01,100.02
USDJPY,20080313,101300,100.03,100.03,99.97,99.98
USDJPY,20080313,101400,99.99,100.03,99.98,100.02
USDJPY,20080313,101500,100.01,100.02,99.98,99.98
USDJPY,20080313,101600,99.97,100.00,99.97,99.98
USDJPY,20080313,101700,99.98,100.00,99.98,100.00
USDJPY,20080313,101800,100.00,100.00,99.98,100.00
USDJPY,20080313,101900,100.01,100.08,100.01,100.08
USDJPY,20080313,102000,100.07,100.08,100.06,100.07
USDJPY,20080313,102100,100.08,100.09,100.08,100.08
USDJPY,20080313,102200,100.09,100.09,100.06,100.08
USDJPY,20080313,102300,100.08,100.11,100.08,100.11
USDJPY,20080313,102400,100.12,100.14,100.12,100.14
USDJPY,20080313,102500,100.13,100.13,100.12,100.13
USDJPY,20080313,102600,100.12,100.16,100.12,100.15
USDJPY,20080313,102700,100.15,100.19,100.15,100.18
USDJPY,20080313,102800,100.19,100.19,100.16,100.16
USDJPY,20080313,102900,100.17,100.17,100.13,100.14
USDJPY,20080313,103000,100.13,100.14,100.12,100.13
USDJPY,20080313,103100,100.14,100.14,100.13,100.13
USDJPY,20080313,103200,100.14,100.15,100.14,100.14
USDJPY,20080313,103300,100.15,100.20,100.15,100.19
USDJPY,20080313,103400,100.20,100.20,100.19,100.19
USDJPY,20080313,103500,100.20,100.22,100.20,100.21
USDJPY,20080313,103600,100.21,100.23,100.20,100.20
USDJPY,20080313,103700,100.19,100.19,100.18,100.19
USDJPY,20080313,103800,100.19,100.19,100.15,100.16
USDJPY,20080313,103900,100.17,100.19,100.16,100.16
USDJPY,20080313,104000,100.15,100.17,100.14,100.17
USDJPY,20080313,104100,100.16,100.24,100.16,100.24
USDJPY,20080313,104200,100.23,100.24,100.22,100.22
USDJPY,20080313,104300,100.23,100.32,100.23,100.26
USDJPY,20080313,104400,100.27,100.32,100.27,100.30
USDJPY,20080313,104500,100.30,100.30,100.29,100.29
USDJPY,20080313,104600,100.28,100.31,100.27,100.31
USDJPY,20080313,104700,100.31,100.31,100.30,100.31
USDJPY,20080313,104800,100.32,100.32,100.31,100.31
USDJPY,20080313,104900,100.31,100.36,100.31,100.35
USDJPY,20080313,105000,100.36,100.41,100.36,100.36
USDJPY,20080313,105100,100.35,100.38,100.35,100.37
USDJPY,20080313,105200,100.36,100.37,100.33,100.33
USDJPY,20080313,105300,100.32,100.32,100.30,100.30
USDJPY,20080313,105400,100.29,100.30,100.23,100.23
USDJPY,20080313,105500,100.22,100.25,100.20,100.24
USDJPY,20080313,105600,100.25,100.28,100.25,100.26
USDJPY,20080313,105700,100.25,100.29,100.25,100.27
USDJPY,20080313,105800,100.28,100.29,100.28,100.29
USDJPY,20080313,105900,100.28,100.32,100.28,100.32
USDJPY,20080313,110000,100.33,100.33,100.29,100.30
USDJPY,20080313,110100,100.29,100.31,100.29,100.31
USDJPY,20080313,110200,100.32,100.34,100.32,100.33
USDJPY,20080313,110300,100.32,100.32,100.28,100.28
USDJPY,20080313,110400,100.27,100.28,100.27,100.28
USDJPY,20080313,110500,100.27,100.27,100.23,100.23
USDJPY,20080313,110600,100.22,100.22,100.17,100.17
USDJPY,20080313,110700,100.17,100.17,100.15,100.17
USDJPY,20080313,110800,100.16,100.17,100.16,100.17
USDJPY,20080313,110900,100.17,100.19,100.17,100.19
USDJPY,20080313,111000,100.20,100.21,100.20,100.20
USDJPY,20080313,111100,100.19,100.20,100.19,100.20
USDJPY,20080313,111200,100.19,100.19,100.17,100.17
USDJPY,20080313,111300,100.16,100.16,100.13,100.14
USDJPY,20080313,111400,100.14,100.14,100.12,100.12
USDJPY,20080313,111500,100.11,100.14,100.11,100.14
USDJPY,20080313,111600,100.15,100.15,100.14,100.15
USDJPY,20080313,111700,100.16,100.17,100.14,100.14
USDJPY,20080313,111800,100.13,100.16,100.13,100.16
USDJPY,20080313,111900,100.16,100.18,100.16,100.18
USDJPY,20080313,112000,100.17,100.20,100.17,100.20
USDJPY,20080313,112100,100.19,100.20,100.17,100.20
USDJPY,20080313,112200,100.19,100.21,100.19,100.21
USDJPY,20080313,112300,100.20,100.21,100.20,100.21
USDJPY,20080313,112400,100.21,100.23,100.21,100.23
USDJPY,20080313,112500,100.24,100.26,100.23,100.23
USDJPY,20080313,112600,100.24,100.24,100.23,100.23
USDJPY,20080313,112700,100.24,100.26,100.24,100.24
USDJPY,20080313,112800,100.25,100.25,100.23,100.24
USDJPY,20080313,112900,100.25,100.25,100.24,100.25
USDJPY,20080313,113000,100.25,100.25,100.23,100.25
USDJPY,20080313,113100,100.24,100.25,100.24,100.24
USDJPY,20080313,113200,100.23,100.24,100.23,100.24
USDJPY,20080313,113300,100.24,100.25,100.23,100.24
USDJPY,20080313,113400,100.25,100.27,100.25,100.27
USDJPY,20080313,113500,100.26,100.27,100.24,100.25
USDJPY,20080313,113600,100.24,100.25,100.24,100.24
USDJPY,20080313,113700,100.25,100.25,100.24,100.24
USDJPY,20080313,113800,100.24,100.24,100.24,100.24
USDJPY,20080313,113900,100.23,100.27,100.23,100.27
USDJPY,20080313,114000,100.26,100.26,100.26,100.26
USDJPY,20080313,114100,100.27,100.30,100.27,100.28
USDJPY,20080313,114200,100.27,100.29,100.27,100.29
USDJPY,20080313,114300,100.28,100.33,100.28,100.33
USDJPY,20080313,114400,100.34,100.38,100.34,100.36
USDJPY,20080313,114500,100.36,100.36,100.29,100.31
USDJPY,20080313,114600,100.31,100.31,100.31,100.31
USDJPY,20080313,114700,100.30,100.30,100.29,100.30
USDJPY,20080313,114800,100.31,100.33,100.30,100.30
USDJPY,20080313,114900,100.29,100.29,100.26,100.28
USDJPY,20080313,115000,100.27,100.28,100.27,100.27
USDJPY,20080313,115100,100.28,100.29,100.22,100.24
USDJPY,20080313,115200,100.23,100.23,100.22,100.22
USDJPY,20080313,115300,100.22,100.22,100.18,100.18
USDJPY,20080313,115400,100.17,100.17,100.13,100.14
USDJPY,20080313,115500,100.15,100.20,100.15,100.17
USDJPY,20080313,115600,100.16,100.21,100.15,100.20
USDJPY,20080313,115700,100.19,100.23,100.19,100.19
USDJPY,20080313,115800,100.20,100.21,100.19,100.21
USDJPY,20080313,115900,100.22,100.22,100.19,100.20
USDJPY,20080313,120000,100.21,100.26,100.21,100.26
USDJPY,20080313,120100,100.25,100.25,100.22,100.22
USDJPY,20080313,120200,100.23,100.23,100.22,100.22
USDJPY,20080313,120300,100.22,100.23,100.22,100.22
USDJPY,20080313,120400,100.21,100.21,100.14,100.15
USDJPY,20080313,120500,100.16,100.17,100.15,100.15
USDJPY,20080313,120600,100.16,100.16,100.15,100.16
USDJPY,20080313,120700,100.17,100.20,100.16,100.20
USDJPY,20080313,120800,100.20,100.20,100.19,100.19
USDJPY,20080313,120900,100.20,100.21,100.19,100.20
USDJPY,20080313,121000,100.20,100.20,100.19,100.20
USDJPY,20080313,121100,100.21,100.21,100.18,100.18
USDJPY,20080313,121200,100.19,100.19,100.19,100.19
USDJPY,20080313,121300,100.19,100.19,100.19,100.19
USDJPY,20080313,121400,100.19,100.20,100.19,100.20
USDJPY,20080313,121500,100.21,100.21,100.18,100.18
USDJPY,20080313,121600,100.17,100.17,100.16,100.17
USDJPY,20080313,121700,100.17,100.18,100.17,100.18
USDJPY,20080313,121800,100.19,100.20,100.19,100.20
USDJPY,20080313,121900,100.21,100.22,100.20,100.20
USDJPY,20080313,122000,100.20,100.27,100.20,100.27
USDJPY,20080313,122100,100.28,100.31,100.28,100.30
USDJPY,20080313,122200,100.29,100.29,100.26,100.26
USDJPY,20080313,122300,100.27,100.28,100.26,100.28
USDJPY,20080313,122400,100.29,100.29,100.18,100.18
USDJPY,20080313,122500,100.17,100.21,100.17,100.21
USDJPY,20080313,122600,100.22,100.24,100.22,100.23
USDJPY,20080313,122700,100.24,100.28,100.24,100.25
USDJPY,20080313,122800,100.24,100.25,100.23,100.23
USDJPY,20080313,122900,100.22,100.25,100.22,100.24
USDJPY,20080313,123000,100.23,100.24,100.22,100.23
USDJPY,20080313,123100,100.22,100.22,100.19,100.21
USDJPY,20080313,123200,100.22,100.25,100.20,100.25
USDJPY,20080313,123300,100.26,100.26,100.22,100.22
USDJPY,20080313,123400,100.23,100.23,100.21,100.21
USDJPY,20080313,123500,100.20,100.21,100.20,100.20
USDJPY,20080313,123600,100.19,100.19,100.18,100.19
USDJPY,20080313,123700,100.18,100.19,100.17,100.17
USDJPY,20080313,123800,100.17,100.19,100.17,100.19
USDJPY,20080313,123900,100.20,100.21,100.20,100.21
USDJPY,20080313,124000,100.21,100.23,100.21,100.22
USDJPY,20080313,124100,100.23,100.24,100.22,100.22
USDJPY,20080313,124200,100.21,100.22,100.21,100.22
USDJPY,20080313,124300,100.21,100.24,100.21,100.24
USDJPY,20080313,124400,100.25,100.30,100.25,100.29
USDJPY,20080313,124500,100.28,100.28,100.25,100.26
USDJPY,20080313,124600,100.25,100.25,100.22,100.22
USDJPY,20080313,124700,100.23,100.24,100.22,100.24
USDJPY,20080313,124800,100.24,100.26,100.24,100.26
USDJPY,20080313,124900,100.26,100.27,100.26,100.26
USDJPY,20080313,125000,100.27,100.27,100.25,100.25
USDJPY,20080313,125100,100.26,100.26,100.24,100.24
USDJPY,20080313,125200,100.24,100.26,100.24,100.25
USDJPY,20080313,125300,100.25,100.25,100.25,100.25
USDJPY,20080313,125400,100.24,100.26,100.24,100.26
USDJPY,20080313,125500,100.26,100.26,100.26,100.26
USDJPY,20080313,125600,100.27,100.28,100.26,100.28
USDJPY,20080313,125700,100.29,100.29,100.26,100.26
USDJPY,20080313,125800,100.27,100.27,100.26,100.26
USDJPY,20080313,125900,100.26,100.27,100.26,100.27
USDJPY,20080313,130000,100.28,100.28,100.26,100.26
USDJPY,20080313,130100,100.26,100.27,100.25,100.27
USDJPY,20080313,130200,100.28,100.28,100.27,100.28
USDJPY,20080313,130300,100.28,100.28,100.27,100.28
USDJPY,20080313,130400,100.27,100.27,100.24,100.24
USDJPY,20080313,130500,100.24,100.25,100.23,100.23
USDJPY,20080313,130600,100.24,100.25,100.24,100.25
USDJPY,20080313,130700,100.25,100.27,100.25,100.27
USDJPY,20080313,130800,100.27,100.28,100.26,100.28
USDJPY,20080313,130900,100.27,100.34,100.27,100.34
USDJPY,20080313,131000,100.33,100.34,100.30,100.33
USDJPY,20080313,131100,100.32,100.33,100.32,100.33
USDJPY,20080313,131200,100.32,100.32,100.32,100.32
USDJPY,20080313,131300,100.33,100.33,100.33,100.33
USDJPY,20080313,131400,100.32,100.35,100.32,100.35
USDJPY,20080313,131500,100.36,100.36,100.35,100.35
USDJPY,20080313,131600,100.36,100.36,100.34,100.35
USDJPY,20080313,131700,100.34,100.34,100.30,100.31
USDJPY,20080313,131800,100.32,100.32,100.29,100.32
USDJPY,20080313,131900,100.31,100.38,100.31,100.38
USDJPY,20080313,132000,100.39,100.41,100.38,100.39
USDJPY,20080313,132100,100.38,100.41,100.36,100.41
USDJPY,20080313,132200,100.40,100.44,100.39,100.43
USDJPY,20080313,132300,100.44,100.44,100.41,100.43
USDJPY,20080313,132400,100.42,100.43,100.39,100.40
USDJPY,20080313,132500,100.39,100.39,100.33,100.34
USDJPY,20080313,132600,100.35,100.36,100.34,100.36
USDJPY,20080313,132700,100.37,100.37,100.36,100.36
USDJPY,20080313,132800,100.35,100.38,100.34,100.36
USDJPY,20080313,132900,100.37,100.37,100.36,100.37
USDJPY,20080313,133000,100.36,100.39,100.36,100.36
USDJPY,20080313,133100,100.37,100.37,100.16,100.21
USDJPY,20080313,133200,100.20,100.26,100.16,100.26
USDJPY,20080313,133300,100.27,100.30,100.26,100.27
USDJPY,20080313,133400,100.26,100.35,100.26,100.33
USDJPY,20080313,133500,100.33,100.45,100.33,100.45
USDJPY,20080313,133600,100.46,100.47,100.41,100.45
USDJPY,20080313,133700,100.46,100.47,100.44,100.44
USDJPY,20080313,133800,100.43,100.46,100.43,100.45
USDJPY,20080313,133900,100.45,100.56,100.42,100.56
USDJPY,20080313,134000,100.55,100.55,100.53,100.54
USDJPY,20080313,134100,100.53,100.53,100.52,100.52
USDJPY,20080313,134200,100.51,100.51,100.49,100.51
USDJPY,20080313,134300,100.52,100.53,100.49,100.53
USDJPY,20080313,134400,100.52,100.65,100.52,100.65
USDJPY,20080313,134500,100.66,100.76,100.66,100.70
USDJPY,20080313,134600,100.71,100.77,100.71,100.77
USDJPY,20080313,134700,100.78,100.80,100.75,100.76
USDJPY,20080313,134800,100.75,100.75,100.74,100.74
USDJPY,20080313,134900,100.73,100.73,100.64,100.64
USDJPY,20080313,135000,100.65,100.69,100.65,100.69
USDJPY,20080313,135100,100.70,100.75,100.70,100.72
USDJPY,20080313,135200,100.71,100.72,100.71,100.71
USDJPY,20080313,135300,100.70,100.71,100.66,100.71
USDJPY,20080313,135400,100.70,100.72,100.66,100.72
USDJPY,20080313,135500,100.71,100.71,100.66,100.68
USDJPY,20080313,135600,100.67,100.67,100.62,100.63
USDJPY,20080313,135700,100.64,100.65,100.61,100.64
USDJPY,20080313,135800,100.63,100.64,100.61,100.61
USDJPY,20080313,135900,100.61,100.61,100.59,100.59
USDJPY,20080313,140000,100.60,100.65,100.59,100.65
USDJPY,20080313,140100,100.64,100.64,100.57,100.59
USDJPY,20080313,140200,100.60,100.63,100.60,100.63
USDJPY,20080313,140300,100.62,100.63,100.60,100.62
USDJPY,20080313,140400,100.61,100.61,100.58,100.58
USDJPY,20080313,140500,100.59,100.62,100.58,100.61
USDJPY,20080313,140600,100.62,100.62,100.57,100.59
USDJPY,20080313,140700,100.58,100.58,100.52,100.52
USDJPY,20080313,140800,100.51,100.51,100.48,100.50
USDJPY,20080313,140900,100.51,100.56,100.49,100.55
USDJPY,20080313,141000,100.54,100.55,100.51,100.53
USDJPY,20080313,141100,100.52,100.52,100.50,100.51
USDJPY,20080313,141200,100.50,100.50,100.41,100.41
USDJPY,20080313,141300,100.42,100.44,100.42,100.43
USDJPY,20080313,141400,100.42,100.43,100.42,100.42
USDJPY,20080313,141500,100.41,100.43,100.41,100.42
USDJPY,20080313,141600,100.43,100.46,100.43,100.46
USDJPY,20080313,141700,100.47,100.49,100.46,100.49
USDJPY,20080313,141800,100.48,100.49,100.46,100.47
USDJPY,20080313,141900,100.46,100.48,100.46,100.47
USDJPY,20080313,142000,100.46,100.46,100.43,100.43
USDJPY,20080313,142100,100.44,100.44,100.43,100.43
USDJPY,20080313,142200,100.43,100.43,100.41,100.41
USDJPY,20080313,142300,100.41,100.41,100.38,100.38
USDJPY,20080313,142400,100.39,100.40,100.36,100.36
USDJPY,20080313,142500,100.35,100.35,100.33,100.33
USDJPY,20080313,142600,100.32,100.35,100.32,100.34
USDJPY,20080313,142700,100.35,100.35,100.34,100.35
USDJPY,20080313,142800,100.34,100.37,100.34,100.37
USDJPY,20080313,142900,100.38,100.38,100.37,100.38
USDJPY,20080313,143000,100.39,100.40,100.37,100.37
USDJPY,20080313,143100,100.38,100.40,100.37,100.37
USDJPY,20080313,143200,100.36,100.37,100.33,100.33
USDJPY,20080313,143300,100.32,100.38,100.31,100.35
USDJPY,20080313,143400,100.34,100.35,100.30,100.31
USDJPY,20080313,143500,100.32,100.34,100.32,100.33
USDJPY,20080313,143600,100.34,100.39,100.34,100.38
USDJPY,20080313,143700,100.37,100.39,100.36,100.38
USDJPY,20080313,143800,100.37,100.37,100.35,100.35
USDJPY,20080313,143900,100.34,100.34,100.31,100.34
USDJPY,20080313,144000,100.33,100.33,100.29,100.29
USDJPY,20080313,144100,100.28,100.28,100.27,100.27
USDJPY,20080313,144200,100.26,100.29,100.26,100.28
USDJPY,20080313,144300,100.27,100.27,100.22,100.22
USDJPY,20080313,144400,100.23,100.23,100.19,100.19
USDJPY,20080313,144500,100.18,100.18,100.15,100.15
USDJPY,20080313,144600,100.14,100.14,99.94,99.95
USDJPY,20080313,144700,99.96,100.05,99.96,99.99
USDJPY,20080313,144800,100.00,100.05,100.00,100.05
USDJPY,20080313,144900,100.06,100.06,100.00,100.04
USDJPY,20080313,145000,100.05,100.09,100.05,100.08
USDJPY,20080313,145100,100.09,100.13,100.09,100.12
USDJPY,20080313,145200,100.13,100.13,100.10,100.10
USDJPY,20080313,145300,100.11,100.15,100.11,100.14
USDJPY,20080313,145400,100.15,100.15,100.12,100.13
USDJPY,20080313,145500,100.14,100.14,100.11,100.11
USDJPY,20080313,145600,100.10,100.11,100.08,100.11
USDJPY,20080313,145700,100.12,100.12,100.08,100.08
USDJPY,20080313,145800,100.07,100.10,100.07,100.08
USDJPY,20080313,145900,100.09,100.09,100.06,100.06
USDJPY,20080313,150000,100.05,100.09,100.04,100.09
USDJPY,20080313,150100,100.08,100.11,100.05,100.07
USDJPY,20080313,150200,100.08,100.09,100.05,100.06
USDJPY,20080313,150300,100.07,100.11,100.07,100.11
USDJPY,20080313,150400,100.11,100.14,100.11,100.14
USDJPY,20080313,150500,100.13,100.14,100.12,100.13
USDJPY,20080313,150600,100.13,100.20,100.13,100.19
USDJPY,20080313,150700,100.18,100.22,100.18,100.19
USDJPY,20080313,150800,100.18,100.19,100.13,100.13
USDJPY,20080313,150900,100.12,100.17,100.12,100.17
USDJPY,20080313,151000,100.16,100.17,100.15,100.16
USDJPY,20080313,151100,100.17,100.25,100.17,100.25
USDJPY,20080313,151200,100.26,100.29,100.26,100.27
USDJPY,20080313,151300,100.26,100.27,100.25,100.26
USDJPY,20080313,151400,100.27,100.32,100.26,100.32
USDJPY,20080313,151500,100.33,100.33,100.26,100.26
USDJPY,20080313,151600,100.25,100.26,100.23,100.25
USDJPY,20080313,151700,100.26,100.26,100.22,100.23
USDJPY,20080313,151800,100.22,100.24,100.21,100.24
USDJPY,20080313,151900,100.25,100.28,100.25,100.25
USDJPY,20080313,152000,100.24,100.25,100.24,100.24
USDJPY,20080313,152100,100.23,100.25,100.23,100.23
USDJPY,20080313,152200,100.24,100.27,100.24,100.26
USDJPY,20080313,152300,100.27,100.27,100.17,100.17
USDJPY,20080313,152400,100.16,100.16,100.13,100.14
USDJPY,20080313,152500,100.13,100.17,100.13,100.16
USDJPY,20080313,152600,100.17,100.19,100.14,100.14
USDJPY,20080313,152700,100.13,100.16,100.12,100.15
USDJPY,20080313,152800,100.16,100.20,100.12,100.14
USDJPY,20080313,152900,100.15,100.15,100.14,100.14
USDJPY,20080313,153000,100.13,100.16,100.11,100.16
USDJPY,20080313,153100,100.17,100.20,100.16,100.18
USDJPY,20080313,153200,100.19,100.19,100.15,100.17
USDJPY,20080313,153300,100.18,100.20,100.16,100.20
USDJPY,20080313,153400,100.19,100.21,100.18,100.21
USDJPY,20080313,153500,100.20,100.23,100.20,100.21
USDJPY,20080313,153600,100.22,100.23,100.19,100.19
USDJPY,20080313,153700,100.18,100.20,100.18,100.20
USDJPY,20080313,153800,100.19,100.19,100.15,100.15
USDJPY,20080313,153900,100.16,100.19,100.15,100.17
USDJPY,20080313,154000,100.16,100.16,100.12,100.15
USDJPY,20080313,154100,100.14,100.17,100.13,100.17
USDJPY,20080313,154200,100.16,100.20,100.15,100.16
USDJPY,20080313,154300,100.17,100.21,100.17,100.18
USDJPY,20080313,154400,100.17,100.22,100.17,100.20
USDJPY,20080313,154500,100.21,100.22,100.16,100.16
USDJPY,20080313,154600,100.17,100.17,100.14,100.14
USDJPY,20080313,154700,100.15,100.17,100.15,100.17
USDJPY,20080313,154800,100.16,100.18,100.16,100.18
USDJPY,20080313,154900,100.19,100.23,100.19,100.20
USDJPY,20080313,155000,100.19,100.22,100.18,100.20
USDJPY,20080313,155100,100.19,100.19,100.18,100.18
USDJPY,20080313,155200,100.19,100.22,100.19,100.20
USDJPY,20080313,155300,100.21,100.23,100.20,100.22
USDJPY,20080313,155400,100.23,100.25,100.22,100.24
USDJPY,20080313,155500,100.23,100.23,100.21,100.23
USDJPY,20080313,155600,100.24,100.26,100.24,100.26
USDJPY,20080313,155700,100.25,100.29,100.23,100.29
USDJPY,20080313,155800,100.30,100.34,100.30,100.34
USDJPY,20080313,155900,100.33,100.34,100.28,100.31
USDJPY,20080313,160000,100.30,100.32,100.28,100.28
USDJPY,20080313,160100,100.29,100.31,100.28,100.29
USDJPY,20080313,160200,100.28,100.28,100.24,100.25
USDJPY,20080313,160300,100.24,100.31,100.24,100.28
USDJPY,20080313,160400,100.29,100.29,100.27,100.27
USDJPY,20080313,160500,100.28,100.30,100.28,100.29
USDJPY,20080313,160600,100.28,100.51,100.28,100.51
USDJPY,20080313,160700,100.52,100.70,100.52,100.70
USDJPY,20080313,160800,100.69,100.72,100.66,100.68
USDJPY,20080313,160900,100.67,100.67,100.58,100.67
USDJPY,20080313,161000,100.66,100.66,100.60,100.60
USDJPY,20080313,161100,100.59,100.65,100.58,100.65
USDJPY,20080313,161200,100.64,100.70,100.48,100.68
USDJPY,20080313,161300,100.69,100.71,100.64,100.64
USDJPY,20080313,161400,100.65,100.65,100.60,100.60
USDJPY,20080313,161500,100.59,100.61,100.54,100.55
USDJPY,20080313,161600,100.56,100.56,100.49,100.49
USDJPY,20080313,161700,100.47,100.54,100.46,100.54
USDJPY,20080313,161800,100.55,100.60,100.53,100.57
USDJPY,20080313,161900,100.56,100.58,100.54,100.54
USDJPY,20080313,162000,100.53,100.56,100.52,100.55
USDJPY,20080313,162100,100.54,100.61,100.52,100.61
USDJPY,20080313,162200,100.62,100.64,100.60,100.62
USDJPY,20080313,162300,100.63,100.69,100.63,100.66
USDJPY,20080313,162400,100.67,100.72,100.67,100.69
USDJPY,20080313,162500,100.68,100.70,100.68,100.68
USDJPY,20080313,162600,100.69,100.69,100.63,100.65
USDJPY,20080313,162700,100.64,100.64,100.60,100.61
USDJPY,20080313,162800,100.62,100.68,100.61,100.62
USDJPY,20080313,162900,100.63,100.63,100.58,100.60
USDJPY,20080313,163000,100.59,100.65,100.59,100.64
USDJPY,20080313,163100,100.63,100.63,100.60,100.61
USDJPY,20080313,163200,100.62,100.65,100.61,100.61
USDJPY,20080313,163300,100.60,100.61,100.58,100.60
USDJPY,20080313,163400,100.59,100.59,100.53,100.59
USDJPY,20080313,163500,100.58,100.58,100.52,100.53
USDJPY,20080313,163600,100.54,100.59,100.54,100.57
USDJPY,20080313,163700,100.58,100.58,100.54,100.54
USDJPY,20080313,163800,100.55,100.59,100.55,100.56
USDJPY,20080313,163900,100.57,100.58,100.55,100.58
USDJPY,20080313,164000,100.57,100.61,100.57,100.61
USDJPY,20080313,164100,100.60,100.66,100.60,100.66
USDJPY,20080313,164200,100.67,100.70,100.66,100.69
USDJPY,20080313,164300,100.68,100.68,100.63,100.63
USDJPY,20080313,164400,100.62,100.62,100.60,100.61
USDJPY,20080313,164500,100.60,100.62,100.58,100.58
USDJPY,20080313,164600,100.57,100.57,100.54,100.56
USDJPY,20080313,164700,100.55,100.56,100.54,100.55
USDJPY,20080313,164800,100.54,100.54,100.46,100.47
USDJPY,20080313,164900,100.47,100.47,100.42,100.42
USDJPY,20080313,165000,100.43,100.51,100.43,100.51
USDJPY,20080313,165100,100.50,100.52,100.49,100.50
USDJPY,20080313,165200,100.51,100.52,100.48,100.51
USDJPY,20080313,165300,100.51,100.56,100.51,100.56
USDJPY,20080313,165400,100.57,100.58,100.54,100.54
USDJPY,20080313,165500,100.55,100.61,100.55,100.60
USDJPY,20080313,165600,100.59,100.61,100.59,100.60
USDJPY,20080313,165700,100.59,100.63,100.59,100.63
USDJPY,20080313,165800,100.63,100.63,100.60,100.60
USDJPY,20080313,165900,100.59,100.60,100.56,100.60
USDJPY,20080313,170000,100.61,100.61,100.56,100.57
USDJPY,20080313,170100,100.56,100.59,100.56,100.59
USDJPY,20080313,170200,100.60,100.67,100.60,100.67
USDJPY,20080313,170300,100.68,100.73,100.68,100.72
USDJPY,20080313,170400,100.73,100.77,100.73,100.77
USDJPY,20080313,170500,100.78,100.78,100.76,100.77
USDJPY,20080313,170600,100.77,100.77,100.74,100.74
USDJPY,20080313,170700,100.75,100.77,100.75,100.76
USDJPY,20080313,170800,100.77,100.77,100.73,100.73
USDJPY,20080313,170900,100.74,100.85,100.74,100.83
USDJPY,20080313,171000,100.85,100.87,100.82,100.83
USDJPY,20080313,171100,100.82,100.85,100.79,100.85
USDJPY,20080313,171200,100.84,100.86,100.83,100.83
USDJPY,20080313,171300,100.84,100.91,100.84,100.89
USDJPY,20080313,171400,100.88,100.88,100.78,100.78
USDJPY,20080313,171500,100.79,100.79,100.72,100.72
USDJPY,20080313,171600,100.73,100.79,100.73,100.79
USDJPY,20080313,171700,100.78,100.79,100.73,100.76
USDJPY,20080313,171800,100.77,100.78,100.71,100.71
USDJPY,20080313,171900,100.70,100.72,100.69,100.71
USDJPY,20080313,172000,100.70,100.72,100.69,100.71
USDJPY,20080313,172100,100.70,100.70,100.62,100.63
USDJPY,20080313,172200,100.62,100.65,100.61,100.65
USDJPY,20080313,172300,100.66,100.66,100.63,100.66
USDJPY,20080313,172400,100.67,100.69,100.65,100.68
USDJPY,20080313,172500,100.69,100.72,100.69,100.69
USDJPY,20080313,172600,100.68,100.69,100.67,100.68
USDJPY,20080313,172700,100.69,100.69,100.67,100.67
USDJPY,20080313,172800,100.67,100.67,100.67,100.67
USDJPY,20080313,172900,100.66,100.67,100.65,100.67
USDJPY,20080313,173000,100.67,100.69,100.64,100.65
USDJPY,20080313,173100,100.66,100.68,100.66,100.67
USDJPY,20080313,173200,100.68,100.74,100.68,100.74
USDJPY,20080313,173300,100.75,100.75,100.73,100.74
USDJPY,20080313,173400,100.74,100.75,100.73,100.73
USDJPY,20080313,173500,100.73,100.73,100.68,100.68
USDJPY,20080313,173600,100.69,100.70,100.69,100.70
USDJPY,20080313,173700,100.71,100.73,100.71,100.73
USDJPY,20080313,173800,100.72,100.72,100.66,100.67
USDJPY,20080313,173900,100.66,100.72,100.66,100.71
USDJPY,20080313,174000,100.70,100.70,100.67,100.68
USDJPY,20080313,174100,100.69,100.70,100.69,100.69
USDJPY,20080313,174200,100.69,100.71,100.68,100.69
USDJPY,20080313,174300,100.68,100.68,100.64,100.66
USDJPY,20080313,174400,100.65,100.65,100.55,100.55
USDJPY,20080313,174500,100.54,100.54,100.52,100.52
USDJPY,20080313,174600,100.53,100.53,100.52,100.52
USDJPY,20080313,174700,100.53,100.55,100.50,100.55
USDJPY,20080313,174800,100.56,100.57,100.54,100.55
USDJPY,20080313,174900,100.54,100.54,100.46,100.47
USDJPY,20080313,175000,100.46,100.56,100.46,100.56
USDJPY,20080313,175100,100.56,100.56,100.54,100.54
USDJPY,20080313,175200,100.54,100.57,100.54,100.57
USDJPY,20080313,175300,100.56,100.56,100.51,100.53
USDJPY,20080313,175400,100.54,100.56,100.53,100.53
USDJPY,20080313,175500,100.52,100.55,100.51,100.54
USDJPY,20080313,175600,100.55,100.55,100.50,100.51
USDJPY,20080313,175700,100.52,100.54,100.52,100.54
USDJPY,20080313,175800,100.55,100.59,100.55,100.58
USDJPY,20080313,175900,100.59,100.62,100.59,100.59
USDJPY,20080313,180000,100.58,100.62,100.56,100.61
USDJPY,20080313,180100,100.60,100.61,100.59,100.60
USDJPY,20080313,180200,100.61,100.66,100.61,100.66
USDJPY,20080313,180300,100.67,100.67,100.66,100.66
USDJPY,20080313,180400,100.66,100.66,100.65,100.65
USDJPY,20080313,180500,100.64,100.67,100.64,100.64
USDJPY,20080313,180600,100.63,100.70,100.63,100.70
USDJPY,20080313,180700,100.71,100.78,100.69,100.77
USDJPY,20080313,180800,100.78,100.79,100.72,100.75
USDJPY,20080313,180900,100.76,100.82,100.76,100.82
USDJPY,20080313,181000,100.83,100.86,100.78,100.78
USDJPY,20080313,181100,100.77,100.82,100.76,100.81
USDJPY,20080313,181200,100.82,100.87,100.82,100.87
USDJPY,20080313,181300,100.86,100.86,100.82,100.82
USDJPY,20080313,181400,100.83,100.89,100.83,100.85
USDJPY,20080313,181500,100.84,100.84,100.81,100.81
USDJPY,20080313,181600,100.80,100.82,100.80,100.80
USDJPY,20080313,181700,100.79,100.82,100.79,100.81
USDJPY,20080313,181800,100.80,100.81,100.79,100.81
USDJPY,20080313,181900,100.82,100.84,100.82,100.83
USDJPY,20080313,182000,100.84,100.87,100.82,100.87
USDJPY,20080313,182100,100.88,100.88,100.86,100.88
USDJPY,20080313,182200,100.89,100.94,100.89,100.93
USDJPY,20080313,182300,100.92,100.93,100.90,100.92
USDJPY,20080313,182400,100.91,100.92,100.89,100.92
USDJPY,20080313,182500,100.93,100.93,100.91,100.92
USDJPY,20080313,182600,100.92,100.94,100.92,100.92
USDJPY,20080313,182700,100.93,100.94,100.93,100.94
USDJPY,20080313,182800,100.95,101.03,100.95,101.03
USDJPY,20080313,182900,101.02,101.03,101.00,101.03
USDJPY,20080313,183000,101.04,101.10,101.04,101.09
USDJPY,20080313,183100,101.10,101.10,101.00,101.01
USDJPY,20080313,183200,101.02,101.05,101.02,101.04
USDJPY,20080313,183300,101.03,101.04,101.01,101.04
USDJPY,20080313,183400,101.03,101.03,100.98,100.98
USDJPY,20080313,183500,100.99,101.00,100.96,100.97
USDJPY,20080313,183600,100.98,100.99,100.97,100.99
USDJPY,20080313,183700,101.00,101.06,101.00,101.05
USDJPY,20080313,183800,101.04,101.08,101.04,101.08
USDJPY,20080313,183900,101.07,101.07,101.04,101.06
USDJPY,20080313,184000,101.05,101.06,101.03,101.06
USDJPY,20080313,184100,101.07,101.09,101.04,101.05
USDJPY,20080313,184200,101.04,101.04,101.00,101.00
USDJPY,20080313,184300,101.00,101.01,100.98,100.99
USDJPY,20080313,184400,100.98,101.01,100.98,101.01
USDJPY,20080313,184500,101.02,101.04,101.01,101.02
USDJPY,20080313,184600,101.01,101.02,101.00,101.02
USDJPY,20080313,184700,101.03,101.04,101.02,101.03
USDJPY,20080313,184800,101.02,101.02,100.99,100.99
USDJPY,20080313,184900,100.98,100.98,100.92,100.92
USDJPY,20080313,185000,100.91,100.96,100.91,100.92
USDJPY,20080313,185100,100.91,100.91,100.88,100.89
USDJPY,20080313,185200,100.90,100.90,100.89,100.90
USDJPY,20080313,185300,100.91,100.96,100.91,100.96
USDJPY,20080313,185400,100.97,101.00,100.97,100.99
USDJPY,20080313,185500,101.00,101.03,100.99,101.03
USDJPY,20080313,185600,101.04,101.08,101.04,101.08
USDJPY,20080313,185700,101.09,101.11,101.07,101.11
USDJPY,20080313,185800,101.12,101.15,101.12,101.14
USDJPY,20080313,185900,101.13,101.13,101.08,101.08
USDJPY,20080313,190000,101.07,101.11,101.07,101.09
USDJPY,20080313,190100,101.08,101.09,101.05,101.09
USDJPY,20080313,190200,101.10,101.14,101.10,101.14
USDJPY,20080313,190300,101.13,101.22,101.13,101.19
USDJPY,20080313,190400,101.19,101.19,101.15,101.15
USDJPY,20080313,190500,101.14,101.14,101.10,101.13
USDJPY,20080313,190600,101.14,101.14,101.10,101.12
USDJPY,20080313,190700,101.11,101.13,101.10,101.10
USDJPY,20080313,190800,101.10,101.15,101.10,101.15
USDJPY,20080313,190900,101.14,101.14,101.13,101.14
USDJPY,20080313,191000,101.13,101.13,101.09,101.13
USDJPY,20080313,191100,101.12,101.13,101.12,101.12
USDJPY,20080313,191200,101.13,101.14,101.10,101.12
USDJPY,20080313,191300,101.13,101.13,101.08,101.08
USDJPY,20080313,191400,101.09,101.11,101.08,101.09
USDJPY,20080313,191500,101.09,101.11,101.09,101.11
USDJPY,20080313,191600,101.12,101.15,101.11,101.15
USDJPY,20080313,191700,101.14,101.16,101.14,101.16
USDJPY,20080313,191800,101.17,101.18,101.14,101.14
USDJPY,20080313,191900,101.15,101.15,101.09,101.10
USDJPY,20080313,192000,101.11,101.11,101.10,101.11
USDJPY,20080313,192100,101.11,101.11,101.09,101.09
USDJPY,20080313,192200,101.08,101.12,101.08,101.11
USDJPY,20080313,192300,101.10,101.11,101.09,101.09
USDJPY,20080313,192400,101.10,101.16,101.10,101.10
USDJPY,20080313,192500,101.11,101.15,101.11,101.15
USDJPY,20080313,192600,101.14,101.16,101.13,101.16
USDJPY,20080313,192700,101.17,101.17,101.13,101.14
USDJPY,20080313,192800,101.13,101.17,101.13,101.16
USDJPY,20080313,192900,101.17,101.18,101.15,101.18
USDJPY,20080313,193000,101.19,101.21,101.15,101.21
USDJPY,20080313,193100,101.22,101.22,101.18,101.18
USDJPY,20080313,193200,101.17,101.19,101.17,101.19
USDJPY,20080313,193300,101.19,101.19,101.17,101.19
USDJPY,20080313,193400,101.18,101.18,101.15,101.15
USDJPY,20080313,193500,101.16,101.16,101.09,101.09
USDJPY,20080313,193600,101.10,101.10,101.07,101.08
USDJPY,20080313,193700,101.09,101.12,101.06,101.06
USDJPY,20080313,193800,101.05,101.06,101.04,101.04
USDJPY,20080313,193900,101.04,101.06,101.04,101.06
USDJPY,20080313,194000,101.05,101.09,101.05,101.08
USDJPY,20080313,194100,101.07,101.08,101.04,101.04
USDJPY,20080313,194200,101.03,101.04,101.02,101.02
USDJPY,20080313,194300,101.03,101.06,101.02,101.05
USDJPY,20080313,194400,101.04,101.04,101.02,101.02
USDJPY,20080313,194500,101.03,101.03,101.02,101.02
USDJPY,20080313,194600,101.02,101.03,101.01,101.01
USDJPY,20080313,194700,101.00,101.00,100.94,100.94
USDJPY,20080313,194800,100.93,100.93,100.89,100.91
USDJPY,20080313,194900,100.92,100.96,100.92,100.95
USDJPY,20080313,195000,100.96,100.96,100.95,100.96
USDJPY,20080313,195100,100.95,100.99,100.95,100.99
USDJPY,20080313,195200,100.98,100.98,100.95,100.96
USDJPY,20080313,195300,100.95,100.96,100.95,100.95
USDJPY,20080313,195400,100.95,100.95,100.94,100.95
USDJPY,20080313,195500,100.94,100.94,100.93,100.93
USDJPY,20080313,195600,100.92,100.92,100.89,100.91
USDJPY,20080313,195700,100.90,100.95,100.90,100.95
USDJPY,20080313,195800,100.96,100.99,100.96,100.99
USDJPY,20080313,195900,101.00,101.00,100.99,100.99
USDJPY,20080313,200000,101.00,101.01,100.99,101.00
USDJPY,20080313,200100,101.01,101.05,101.01,101.05
USDJPY,20080313,200200,101.04,101.07,101.04,101.07
USDJPY,20080313,200300,101.06,101.06,101.01,101.03
USDJPY,20080313,200400,101.04,101.07,100.98,100.98
USDJPY,20080313,200500,100.99,101.03,100.98,100.99
USDJPY,20080313,200600,101.00,101.01,100.97,100.97
USDJPY,20080313,200700,100.98,101.04,100.98,101.00
USDJPY,20080313,200800,100.99,101.04,100.99,101.03
USDJPY,20080313,200900,101.02,101.05,101.02,101.03
USDJPY,20080313,201000,101.04,101.04,101.00,101.02
USDJPY,20080313,201100,101.01,101.03,101.01,101.01
USDJPY,20080313,201200,101.01,101.02,101.01,101.02
USDJPY,20080313,201300,101.01,101.03,100.99,101.03
USDJPY,20080313,201400,101.02,101.05,101.02,101.05
USDJPY,20080313,201500,101.04,101.06,101.03,101.06
USDJPY,20080313,201600,101.05,101.05,101.03,101.05
USDJPY,20080313,201700,101.04,101.04,101.00,101.00
USDJPY,20080313,201800,100.99,101.03,100.99,101.02
USDJPY,20080313,201900,101.03,101.03,101.02,101.03
USDJPY,20080313,202000,101.03,101.03,101.02,101.03
USDJPY,20080313,202100,101.04,101.04,101.01,101.01
USDJPY,20080313,202200,101.00,101.00,101.00,101.00
USDJPY,20080313,202300,101.01,101.01,100.98,101.00
USDJPY,20080313,202400,101.01,101.02,101.00,101.02
USDJPY,20080313,202500,101.02,101.03,101.01,101.03
USDJPY,20080313,202600,101.02,101.03,101.02,101.03
USDJPY,20080313,202700,101.03,101.04,101.03,101.04
USDJPY,20080313,202800,101.04,101.06,101.03,101.03
USDJPY,20080313,202900,101.03,101.05,101.03,101.05
USDJPY,20080313,203000,101.04,101.04,101.02,101.02
USDJPY,20080313,203100,101.03,101.08,101.03,101.08
USDJPY,20080313,203200,101.07,101.08,101.07,101.08
USDJPY,20080313,203300,101.07,101.07,101.04,101.05
USDJPY,20080313,203400,101.04,101.04,101.03,101.03
USDJPY,20080313,203500,101.04,101.04,101.03,101.03
USDJPY,20080313,203600,101.03,101.03,101.03,101.03
USDJPY,20080313,203700,101.02,101.04,101.02,101.04
USDJPY,20080313,203800,101.03,101.03,101.01,101.02
USDJPY,20080313,203900,101.02,101.02,101.01,101.02
USDJPY,20080313,204000,101.01,101.01,101.00,101.01
USDJPY,20080313,204100,101.02,101.03,101.02,101.03
USDJPY,20080313,204200,101.03,101.04,101.03,101.03
USDJPY,20080313,204300,101.01,101.01,101.01,101.01
USDJPY,20080313,204400,101.01,101.01,101.00,101.00
USDJPY,20080313,204500,100.99,100.99,100.99,100.99
USDJPY,20080313,204600,100.99,100.99,100.98,100.98
USDJPY,20080313,204700,100.97,100.97,100.92,100.92
USDJPY,20080313,204800,100.91,100.91,100.88,100.90
USDJPY,20080313,204900,100.89,100.89,100.88,100.89
USDJPY,20080313,205000,100.90,100.90,100.88,100.88
USDJPY,20080313,205100,100.89,100.89,100.86,100.86
USDJPY,20080313,205200,100.85,100.86,100.85,100.86
USDJPY,20080313,205300,100.86,100.86,100.81,100.81
USDJPY,20080313,205400,100.80,100.81,100.77,100.77
USDJPY,20080313,205500,100.76,100.76,100.74,100.74
USDJPY,20080313,205600,100.75,100.75,100.70,100.70
USDJPY,20080313,205700,100.69,100.76,100.64,100.75
USDJPY,20080313,205800,100.76,100.79,100.75,100.76
USDJPY,20080313,205900,100.75,100.76,100.74,100.75
USDJPY,20080313,210000,100.74,100.76,100.74,100.76
USDJPY,20080313,210100,100.76,100.76,100.75,100.75
USDJPY,20080313,210200,100.74,100.75,100.67,100.67
USDJPY,20080313,210300,100.68,100.68,100.64,100.65
USDJPY,20080313,210400,100.65,100.65,100.65,100.65
USDJPY,20080313,210500,100.65,100.65,100.65,100.65
USDJPY,20080313,210600,100.66,100.70,100.66,100.70
USDJPY,20080313,210700,100.70,100.70,100.69,100.69
USDJPY,20080313,210800,100.68,100.68,100.65,100.65
USDJPY,20080313,210900,100.64,100.64,100.64,100.64
USDJPY,20080313,211000,100.63,100.63,100.58,100.63
USDJPY,20080313,211100,100.64,100.66,100.64,100.66
USDJPY,20080313,211200,100.67,100.70,100.67,100.70
USDJPY,20080313,211300,100.71,100.71,100.69,100.69
USDJPY,20080313,211400,100.69,100.69,100.67,100.67
USDJPY,20080313,211500,100.67,100.67,100.64,100.64
USDJPY,20080313,211600,100.63,100.65,100.63,100.64
USDJPY,20080313,211700,100.63,100.65,100.63,100.65
USDJPY,20080313,211800,100.65,100.66,100.65,100.66
USDJPY,20080313,211900,100.67,100.67,100.65,100.65
USDJPY,20080313,212000,100.64,100.64,100.63,100.63
USDJPY,20080313,212100,100.62,100.66,100.62,100.66
USDJPY,20080313,212200,100.65,100.65,100.65,100.65
USDJPY,20080313,212300,100.66,100.66,100.66,100.66
USDJPY,20080313,212400,100.66,100.66,100.66,100.66
USDJPY,20080313,212500,100.67,100.69,100.66,100.68
USDJPY,20080313,212600,100.68,100.69,100.68,100.69
USDJPY,20080313,212700,100.69,100.69,100.68,100.68
USDJPY,20080313,212800,100.68,100.68,100.68,100.68
USDJPY,20080313,212900,100.69,100.69,100.66,100.66
USDJPY,20080313,213000,100.65,100.66,100.65,100.66
USDJPY,20080313,213100,100.66,100.66,100.66,100.66
USDJPY,20080313,213200,100.65,100.65,100.61,100.61
USDJPY,20080313,213300,100.61,100.63,100.61,100.62
USDJPY,20080313,213400,100.63,100.65,100.63,100.63
USDJPY,20080313,213500,100.62,100.64,100.62,100.64
USDJPY,20080313,213600,100.64,100.64,100.59,100.59
USDJPY,20080313,213700,100.59,100.61,100.59,100.61
USDJPY,20080313,213800,100.60,100.61,100.60,100.61
USDJPY,20080313,213900,100.60,100.61,100.60,100.61
USDJPY,20080313,214000,100.61,100.61,100.60,100.61
USDJPY,20080313,214100,100.61,100.61,100.58,100.58
USDJPY,20080313,214200,100.56,100.61,100.56,100.60
USDJPY,20080313,214300,100.59,100.59,100.58,100.59
USDJPY,20080313,214400,100.59,100.60,100.58,100.59
USDJPY,20080313,214500,100.59,100.61,100.59,100.61
USDJPY,20080313,214600,100.61,100.62,100.61,100.62
USDJPY,20080313,214700,100.63,100.63,100.62,100.62
USDJPY,20080313,214800,100.63,100.63,100.63,100.63
USDJPY,20080313,214900,100.63,100.64,100.63,100.64
USDJPY,20080313,215000,100.64,100.64,100.64,100.64
USDJPY,20080313,215100,100.64,100.64,100.61,100.61
USDJPY,20080313,215200,100.60,100.60,100.59,100.60
USDJPY,20080313,215300,100.60,100.60,100.60,100.60
USDJPY,20080313,215400,100.60,100.61,100.59,100.61
USDJPY,20080313,215500,100.60,100.61,100.60,100.61
USDJPY,20080313,215600,100.62,100.62,100.60,100.60
USDJPY,20080313,215700,100.61,100.61,100.60,100.61
USDJPY,20080313,215800,100.61,100.61,100.61,100.61
USDJPY,20080313,215900,100.61,100.62,100.61,100.62
USDJPY,20080313,220000,100.62,100.62,100.61,100.62
USDJPY,20080313,220100,100.61,100.61,100.60,100.60
USDJPY,20080313,220200,100.59,100.59,100.59,100.59
USDJPY,20080313,220300,100.59,100.59,100.51,100.51
USDJPY,20080313,220400,100.50,100.52,100.50,100.52
USDJPY,20080313,220500,100.51,100.52,100.51,100.51
USDJPY,20080313,220600,100.51,100.52,100.51,100.51
USDJPY,20080313,220700,100.50,100.53,100.50,100.53
USDJPY,20080313,220800,100.53,100.53,100.53,100.53
USDJPY,20080313,220900,100.54,100.54,100.51,100.52
USDJPY,20080313,221000,100.52,100.53,100.52,100.53
USDJPY,20080313,221100,100.53,100.54,100.53,100.54
USDJPY,20080313,221200,100.54,100.54,100.53,100.53
USDJPY,20080313,221300,100.53,100.53,100.53,100.53
USDJPY,20080313,221400,100.53,100.53,100.53,100.53
USDJPY,20080313,221500,100.53,100.53,100.53,100.53
USDJPY,20080313,221600,100.53,100.53,100.52,100.52
USDJPY,20080313,221700,100.51,100.51,100.49,100.49
USDJPY,20080313,221800,100.48,100.48,100.45,100.45
USDJPY,20080313,221900,100.44,100.46,100.44,100.45
USDJPY,20080313,222000,100.46,100.46,100.45,100.46
USDJPY,20080313,222100,100.46,100.50,100.46,100.50
USDJPY,20080313,222200,100.49,100.49,100.47,100.47
USDJPY,20080313,222300,100.46,100.46,100.44,100.44
USDJPY,20080313,222400,100.44,100.44,100.44,100.44
USDJPY,20080313,222500,100.44,100.44,100.44,100.44
USDJPY,20080313,222600,100.44,100.45,100.44,100.44
USDJPY,20080313,222700,100.45,100.45,100.45,100.45
USDJPY,20080313,222800,100.45,100.46,100.45,100.46
USDJPY,20080313,222900,100.45,100.45,100.45,100.45
USDJPY,20080313,223000,100.45,100.45,100.45,100.45
USDJPY,20080313,223100,100.45,100.45,100.44,100.45
USDJPY,20080313,223200,100.45,100.45,100.45,100.45
USDJPY,20080313,223300,100.45,100.49,100.45,100.48
USDJPY,20080313,223400,100.48,100.48,100.47,100.47
USDJPY,20080313,223500,100.47,100.47,100.47,100.47
USDJPY,20080313,223600,100.47,100.48,100.47,100.48
USDJPY,20080313,223700,100.49,100.49,100.48,100.48
USDJPY,20080313,223800,100.47,100.48,100.47,100.48
USDJPY,20080313,223900,100.48,100.49,100.48,100.48
USDJPY,20080313,224000,100.48,100.49,100.48,100.48
USDJPY,20080313,224100,100.48,100.49,100.48,100.49
USDJPY,20080313,224200,100.50,100.50,100.48,100.49
USDJPY,20080313,224300,100.49,100.50,100.48,100.50
USDJPY,20080313,224400,100.51,100.51,100.48,100.49
USDJPY,20080313,224500,100.48,100.48,100.45,100.46
USDJPY,20080313,224600,100.45,100.45,100.45,100.45
USDJPY,20080313,224700,100.45,100.46,100.45,100.45
USDJPY,20080313,224800,100.44,100.49,100.44,100.48
USDJPY,20080313,224900,100.47,100.49,100.47,100.48
USDJPY,20080313,225000,100.48,100.48,100.48,100.48
USDJPY,20080313,225100,100.49,100.50,100.49,100.50
USDJPY,20080313,225200,100.49,100.49,100.44,100.44
USDJPY,20080313,225300,100.44,100.44,100.43,100.43
USDJPY,20080313,225400,100.43,100.43,100.42,100.43
USDJPY,20080313,225500,100.44,100.44,100.43,100.43
USDJPY,20080313,225600,100.42,100.42,100.28,100.31
USDJPY,20080313,225700,100.31,100.34,100.31,100.31
USDJPY,20080313,225800,100.30,100.31,100.29,100.31
USDJPY,20080313,225900,100.31,100.32,100.31,100.32
USDJPY,20080313,230000,100.32,100.32,100.30,100.30
USDJPY,20080313,230100,100.31,100.32,100.31,100.31
USDJPY,20080313,230200,100.32,100.33,100.31,100.33
USDJPY,20080313,230300,100.34,100.34,100.34,100.34
USDJPY,20080313,230400,100.34,100.36,100.34,100.36
USDJPY,20080313,230500,100.36,100.36,100.36,100.36
USDJPY,20080313,230600,100.37,100.37,100.37,100.37
USDJPY,20080313,230700,100.37,100.38,100.37,100.37
USDJPY,20080313,230800,100.37,100.37,100.37,100.37
USDJPY,20080313,230900,100.38,100.38,100.36,100.37
USDJPY,20080313,231000,100.37,100.37,100.37,100.37
USDJPY,20080313,231100,100.37,100.38,100.37,100.38
USDJPY,20080313,231200,100.38,100.41,100.38,100.40
USDJPY,20080313,231300,100.40,100.41,100.40,100.41
USDJPY,20080313,231400,100.41,100.42,100.41,100.42
USDJPY,20080313,231500,100.41,100.41,100.39,100.39
USDJPY,20080313,231600,100.39,100.39,100.39,100.39
USDJPY,20080313,231700,100.39,100.42,100.39,100.42
USDJPY,20080313,231800,100.42,100.42,100.40,100.41
USDJPY,20080313,231900,100.40,100.40,100.40,100.40
USDJPY,20080313,232000,100.40,100.41,100.40,100.41
USDJPY,20080313,232100,100.41,100.41,100.40,100.40
USDJPY,20080313,232200,100.40,100.40,100.40,100.40
USDJPY,20080313,232300,100.40,100.41,100.40,100.41
USDJPY,20080313,232400,100.41,100.44,100.40,100.44
USDJPY,20080313,232500,100.44,100.44,100.44,100.44
USDJPY,20080313,232600,100.45,100.46,100.45,100.46
USDJPY,20080313,232700,100.47,100.49,100.47,100.49
USDJPY,20080313,232800,100.50,100.51,100.50,100.51
USDJPY,20080313,232900,100.51,100.51,100.51,100.51
USDJPY,20080313,233000,100.52,100.54,100.52,100.53
USDJPY,20080313,233100,100.53,100.53,100.51,100.52
USDJPY,20080313,233200,100.51,100.51,100.51,100.51
USDJPY,20080313,233300,100.50,100.51,100.50,100.50
USDJPY,20080313,233400,100.50,100.56,100.50,100.54
USDJPY,20080313,233500,100.53,100.57,100.53,100.57
USDJPY,20080313,233600,100.56,100.57,100.56,100.57
USDJPY,20080313,233700,100.58,100.59,100.56,100.56
USDJPY,20080313,233800,100.55,100.55,100.54,100.55
USDJPY,20080313,233900,100.56,100.61,100.56,100.61
USDJPY,20080313,234000,100.62,100.64,100.62,100.63
USDJPY,20080313,234100,100.64,100.64,100.63,100.64
USDJPY,20080313,234200,100.64,100.66,100.64,100.66
USDJPY,20080313,234300,100.66,100.67,100.65,100.66
USDJPY,20080313,234400,100.67,100.67,100.65,100.65
USDJPY,20080313,234500,100.65,100.66,100.65,100.65
USDJPY,20080313,234600,100.65,100.65,100.64,100.64
USDJPY,20080313,234700,100.64,100.64,100.64,100.64
USDJPY,20080313,234800,100.64,100.65,100.64,100.64
USDJPY,20080313,234900,100.64,100.65,100.64,100.65
USDJPY,20080313,235000,100.66,100.67,100.66,100.67
USDJPY,20080313,235100,100.66,100.66,100.66,100.66
USDJPY,20080313,235200,100.66,100.67,100.65,100.67
USDJPY,20080313,235300,100.68,100.73,100.68,100.71
USDJPY,20080313,235400,100.70,100.70,100.69,100.69
USDJPY,20080313,235500,100.69,100.69,100.69,100.69
USDJPY,20080313,235600,100.69,100.73,100.69,100.72
USDJPY,20080313,235700,100.71,100.71,100.67,100.67
USDJPY,20080313,235800,100.66,100.68,100.65,100.68
USDJPY,20080313,235900,100.68,100.68,100.67,100.67
USDJPY,20080314,000000,100.67,100.67,100.66,100.67
EURGBP,20080313,000200,0.7663,0.7663,0.7662,0.7662
EURGBP,20080313,000300,0.7663,0.7663,0.7662,0.7662
EURGBP,20080313,000400,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,000500,0.7661,0.7661,0.7660,0.7661
EURGBP,20080313,000600,0.7661,0.7662,0.7661,0.7662
EURGBP,20080313,000700,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,000800,0.7663,0.7665,0.7663,0.7665
EURGBP,20080313,000900,0.7664,0.7665,0.7664,0.7665
EURGBP,20080313,001000,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,001100,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,001200,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,001300,0.7664,0.7665,0.7664,0.7664
EURGBP,20080313,001400,0.7665,0.7665,0.7665,0.7665
EURGBP,20080313,001500,0.7665,0.7665,0.7664,0.7664
EURGBP,20080313,001600,0.7665,0.7665,0.7664,0.7664
EURGBP,20080313,001700,0.7665,0.7665,0.7664,0.7665
EURGBP,20080313,001800,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,001900,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,002000,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,002100,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,002200,0.7664,0.7664,0.7663,0.7663
EURGBP,20080313,002300,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,002400,0.7663,0.7663,0.7662,0.7662
EURGBP,20080313,002500,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,002600,0.7664,0.7664,0.7663,0.7663
EURGBP,20080313,002700,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,002800,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,002900,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,003000,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,003100,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,003200,0.7664,0.7664,0.7661,0.7661
EURGBP,20080313,003300,0.7660,0.7662,0.7660,0.7662
EURGBP,20080313,003400,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,003500,0.7662,0.7663,0.7662,0.7663
EURGBP,20080313,003600,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,003700,0.7661,0.7661,0.7660,0.7660
EURGBP,20080313,003800,0.7661,0.7663,0.7661,0.7663
EURGBP,20080313,003900,0.7663,0.7663,0.7662,0.7662
EURGBP,20080313,004000,0.7661,0.7663,0.7661,0.7663
EURGBP,20080313,004100,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,004200,0.7662,0.7662,0.7661,0.7662
EURGBP,20080313,004300,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,004400,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,004500,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,004600,0.7663,0.7663,0.7662,0.7662
EURGBP,20080313,004700,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,004800,0.7662,0.7663,0.7662,0.7662
EURGBP,20080313,004900,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,005000,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,005100,0.7663,0.7663,0.7662,0.7662
EURGBP,20080313,005200,0.7663,0.7663,0.7662,0.7663
EURGBP,20080313,005300,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,005400,0.7663,0.7663,0.7662,0.7663
EURGBP,20080313,005500,0.7662,0.7663,0.7662,0.7663
EURGBP,20080313,005600,0.7662,0.7663,0.7662,0.7663
EURGBP,20080313,005700,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,005800,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,005900,0.7664,0.7665,0.7664,0.7665
EURGBP,20080313,010000,0.7664,0.7667,0.7664,0.7667
EURGBP,20080313,010100,0.7666,0.7666,0.7664,0.7664
EURGBP,20080313,010200,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,010300,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,010400,0.7664,0.7666,0.7664,0.7665
EURGBP,20080313,010500,0.7666,0.7666,0.7665,0.7665
EURGBP,20080313,010600,0.7666,0.7666,0.7665,0.7665
EURGBP,20080313,010700,0.7665,0.7665,0.7664,0.7664
EURGBP,20080313,010800,0.7665,0.7665,0.7665,0.7665
EURGBP,20080313,010900,0.7665,0.7666,0.7665,0.7665
EURGBP,20080313,011000,0.7666,0.7666,0.7664,0.7664
EURGBP,20080313,011100,0.7665,0.7665,0.7664,0.7664
EURGBP,20080313,011200,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,011300,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,011400,0.7664,0.7664,0.7663,0.7663
EURGBP,20080313,011500,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,011600,0.7664,0.7664,0.7663,0.7663
EURGBP,20080313,011700,0.7662,0.7662,0.7661,0.7662
EURGBP,20080313,011800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,011900,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,012000,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,012100,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,012200,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,012300,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,012400,0.7659,0.7660,0.7659,0.7659
EURGBP,20080313,012500,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,012600,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,012700,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,012800,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,012900,0.7661,0.7664,0.7661,0.7661
EURGBP,20080313,013000,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,013100,0.7660,0.7661,0.7660,0.7661
EURGBP,20080313,013200,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,013300,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,013400,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,013500,0.7662,0.7664,0.7662,0.7664
EURGBP,20080313,013600,0.7663,0.7663,0.7662,0.7662
EURGBP,20080313,013700,0.7661,0.7661,0.7660,0.7661
EURGBP,20080313,013800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,013900,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,014000,0.7662,0.7663,0.7661,0.7661
EURGBP,20080313,014100,0.7662,0.7662,0.7661,0.7661
EURGBP,20080313,014200,0.7662,0.7662,0.7661,0.7661
EURGBP,20080313,014300,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,014400,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,014500,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,014600,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,014700,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,014800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,014900,0.7660,0.7661,0.7660,0.7660
EURGBP,20080313,015000,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,015100,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,015200,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,015300,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,015400,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,015500,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,015600,0.7659,0.7661,0.7659,0.7661
EURGBP,20080313,015700,0.7662,0.7662,0.7661,0.7662
EURGBP,20080313,015800,0.7661,0.7662,0.7661,0.7661
EURGBP,20080313,015900,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,020000,0.7662,0.7662,0.7661,0.7662
EURGBP,20080313,020100,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,020200,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,020300,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,020400,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,020500,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,020600,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,020700,0.7661,0.7662,0.7661,0.7662
EURGBP,20080313,020800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,020900,0.7661,0.7661,0.7660,0.7661
EURGBP,20080313,021000,0.7662,0.7662,0.7660,0.7660
EURGBP,20080313,021100,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,021200,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,021300,0.7658,0.7658,0.7657,0.7658
EURGBP,20080313,021400,0.7659,0.7661,0.7659,0.7661
EURGBP,20080313,021500,0.7660,0.7660,0.7658,0.7660
EURGBP,20080313,021600,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,021700,0.7661,0.7661,0.7660,0.7660
EURGBP,20080313,021800,0.7659,0.7659,0.7658,0.7658
EURGBP,20080313,021900,0.7658,0.7658,0.7658,0.7658
EURGBP,20080313,022000,0.7658,0.7658,0.7658,0.7658
EURGBP,20080313,022100,0.7658,0.7659,0.7658,0.7659
EURGBP,20080313,022200,0.7660,0.7660,0.7658,0.7659
EURGBP,20080313,022300,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,022400,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,022500,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,022600,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,022700,0.7658,0.7659,0.7658,0.7659
EURGBP,20080313,022800,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,022900,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,023000,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,023100,0.7660,0.7661,0.7660,0.7660
EURGBP,20080313,023200,0.7661,0.7661,0.7660,0.7660
EURGBP,20080313,023300,0.7661,0.7661,0.7660,0.7661
EURGBP,20080313,023400,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,023500,0.7661,0.7661,0.7660,0.7660
EURGBP,20080313,023600,0.7659,0.7661,0.7659,0.7661
EURGBP,20080313,023700,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,023800,0.7661,0.7662,0.7661,0.7662
EURGBP,20080313,023900,0.7663,0.7665,0.7663,0.7664
EURGBP,20080313,024000,0.7663,0.7663,0.7662,0.7662
EURGBP,20080313,024100,0.7663,0.7663,0.7662,0.7662
EURGBP,20080313,024200,0.7661,0.7662,0.7661,0.7662
EURGBP,20080313,024300,0.7663,0.7663,0.7662,0.7663
EURGBP,20080313,024400,0.7664,0.7664,0.7662,0.7662
EURGBP,20080313,024500,0.7663,0.7663,0.7662,0.7663
EURGBP,20080313,024600,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,024700,0.7663,0.7663,0.7662,0.7663
EURGBP,20080313,024800,0.7662,0.7663,0.7662,0.7663
EURGBP,20080313,024900,0.7663,0.7663,0.7662,0.7662
EURGBP,20080313,025000,0.7662,0.7662,0.7661,0.7661
EURGBP,20080313,025100,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,025200,0.7662,0.7662,0.7661,0.7661
EURGBP,20080313,025300,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,025400,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,025500,0.7662,0.7662,0.7661,0.7661
EURGBP,20080313,025600,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,025700,0.7661,0.7661,0.7660,0.7661
EURGBP,20080313,025800,0.7660,0.7661,0.7660,0.7661
EURGBP,20080313,025900,0.7660,0.7661,0.7660,0.7660
EURGBP,20080313,030000,0.7661,0.7661,0.7660,0.7660
EURGBP,20080313,030100,0.7660,0.7661,0.7660,0.7661
EURGBP,20080313,030200,0.7660,0.7660,0.7659,0.7660
EURGBP,20080313,030300,0.7661,0.7663,0.7660,0.7660
EURGBP,20080313,030400,0.7659,0.7659,0.7657,0.7657
EURGBP,20080313,030500,0.7658,0.7660,0.7658,0.7660
EURGBP,20080313,030600,0.7659,0.7661,0.7659,0.7659
EURGBP,20080313,030700,0.7658,0.7660,0.7658,0.7660
EURGBP,20080313,030800,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,030900,0.7659,0.7659,0.7658,0.7659
EURGBP,20080313,031000,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,031100,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,031200,0.7660,0.7661,0.7660,0.7661
EURGBP,20080313,031300,0.7660,0.7661,0.7660,0.7661
EURGBP,20080313,031400,0.7661,0.7662,0.7661,0.7662
EURGBP,20080313,031500,0.7661,0.7661,0.7660,0.7660
EURGBP,20080313,031600,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,031700,0.7659,0.7659,0.7658,0.7658
EURGBP,20080313,031800,0.7658,0.7658,0.7658,0.7658
EURGBP,20080313,031900,0.7657,0.7658,0.7657,0.7658
EURGBP,20080313,032000,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,032100,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,032200,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,032300,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,032400,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,032500,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,032600,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,032700,0.7660,0.7660,0.7659,0.7659
EURGBP,20080313,032800,0.7659,0.7659,0.7658,0.7658
EURGBP,20080313,032900,0.7659,0.7660,0.7659,0.7659
EURGBP,20080313,033000,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,033100,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,033200,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,033300,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,033400,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,033500,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,033600,0.7661,0.7662,0.7660,0.7660
EURGBP,20080313,033700,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,033800,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,033900,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,034000,0.7660,0.7660,0.7659,0.7659
EURGBP,20080313,034100,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,034200,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,034300,0.7658,0.7659,0.7658,0.7658
EURGBP,20080313,034400,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,034500,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,034600,0.7658,0.7658,0.7658,0.7658
EURGBP,20080313,034700,0.7658,0.7658,0.7658,0.7658
EURGBP,20080313,034800,0.7659,0.7659,0.7658,0.7658
EURGBP,20080313,034900,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,035000,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,035100,0.7659,0.7659,0.7657,0.7657
EURGBP,20080313,035200,0.7655,0.7655,0.7653,0.7654
EURGBP,20080313,035300,0.7655,0.7658,0.7655,0.7657
EURGBP,20080313,035400,0.7658,0.7658,0.7656,0.7656
EURGBP,20080313,035500,0.7655,0.7655,0.7655,0.7655
EURGBP,20080313,035600,0.7656,0.7656,0.7655,0.7656
EURGBP,20080313,035700,0.7657,0.7657,0.7656,0.7657
EURGBP,20080313,035800,0.7656,0.7658,0.7656,0.7657
EURGBP,20080313,035900,0.7658,0.7659,0.7658,0.7659
EURGBP,20080313,040000,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,040100,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,040200,0.7658,0.7659,0.7658,0.7658
EURGBP,20080313,040300,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,040400,0.7658,0.7658,0.7658,0.7658
EURGBP,20080313,040500,0.7658,0.7660,0.7658,0.7660
EURGBP,20080313,040600,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,040700,0.7659,0.7660,0.7659,0.7659
EURGBP,20080313,040800,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,040900,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,041000,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,041100,0.7661,0.7664,0.7661,0.7664
EURGBP,20080313,041200,0.7663,0.7664,0.7663,0.7664
EURGBP,20080313,041300,0.7665,0.7666,0.7665,0.7665
EURGBP,20080313,041400,0.7664,0.7664,0.7663,0.7663
EURGBP,20080313,041500,0.7664,0.7664,0.7663,0.7663
EURGBP,20080313,041600,0.7664,0.7664,0.7663,0.7664
EURGBP,20080313,041700,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,041800,0.7665,0.7667,0.7665,0.7666
EURGBP,20080313,041900,0.7665,0.7666,0.7665,0.7666
EURGBP,20080313,042000,0.7667,0.7667,0.7667,0.7667
EURGBP,20080313,042100,0.7666,0.7667,0.7666,0.7666
EURGBP,20080313,042200,0.7665,0.7666,0.7665,0.7666
EURGBP,20080313,042300,0.7665,0.7667,0.7665,0.7667
EURGBP,20080313,042400,0.7666,0.7667,0.7666,0.7666
EURGBP,20080313,042500,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,042600,0.7667,0.7667,0.7666,0.7667
EURGBP,20080313,042700,0.7668,0.7668,0.7666,0.7668
EURGBP,20080313,042800,0.7669,0.7670,0.7668,0.7668
EURGBP,20080313,042900,0.7668,0.7669,0.7668,0.7669
EURGBP,20080313,043000,0.7668,0.7669,0.7668,0.7668
EURGBP,20080313,043100,0.7668,0.7668,0.7668,0.7668
EURGBP,20080313,043200,0.7667,0.7668,0.7667,0.7667
EURGBP,20080313,043300,0.7666,0.7667,0.7666,0.7667
EURGBP,20080313,043400,0.7667,0.7667,0.7667,0.7667
EURGBP,20080313,043500,0.7668,0.7668,0.7666,0.7666
EURGBP,20080313,043600,0.7667,0.7668,0.7667,0.7668
EURGBP,20080313,043700,0.7669,0.7669,0.7666,0.7667
EURGBP,20080313,043800,0.7666,0.7667,0.7665,0.7665
EURGBP,20080313,043900,0.7664,0.7664,0.7662,0.7664
EURGBP,20080313,044000,0.7663,0.7663,0.7662,0.7662
EURGBP,20080313,044100,0.7661,0.7663,0.7661,0.7663
EURGBP,20080313,044200,0.7664,0.7666,0.7664,0.7664
EURGBP,20080313,044300,0.7665,0.7666,0.7665,0.7665
EURGBP,20080313,044400,0.7666,0.7666,0.7665,0.7665
EURGBP,20080313,044500,0.7664,0.7664,0.7662,0.7663
EURGBP,20080313,044600,0.7664,0.7665,0.7664,0.7665
EURGBP,20080313,044700,0.7664,0.7664,0.7662,0.7663
EURGBP,20080313,044800,0.7664,0.7665,0.7664,0.7665
EURGBP,20080313,044900,0.7664,0.7665,0.7663,0.7665
EURGBP,20080313,045000,0.7664,0.7664,0.7663,0.7663
EURGBP,20080313,045100,0.7664,0.7667,0.7664,0.7667
EURGBP,20080313,045200,0.7666,0.7666,0.7665,0.7665
EURGBP,20080313,045300,0.7664,0.7665,0.7663,0.7665
EURGBP,20080313,045400,0.7665,0.7665,0.7664,0.7664
EURGBP,20080313,045500,0.7665,0.7665,0.7664,0.7665
EURGBP,20080313,045600,0.7664,0.7665,0.7664,0.7665
EURGBP,20080313,045700,0.7666,0.7666,0.7665,0.7666
EURGBP,20080313,045800,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,045900,0.7667,0.7667,0.7667,0.7667
EURGBP,20080313,050000,0.7667,0.7667,0.7666,0.7666
EURGBP,20080313,050100,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,050200,0.7666,0.7666,0.7665,0.7665
EURGBP,20080313,050300,0.7664,0.7665,0.7664,0.7665
EURGBP,20080313,050400,0.7665,0.7665,0.7665,0.7665
EURGBP,20080313,050500,0.7664,0.7666,0.7664,0.7666
EURGBP,20080313,050600,0.7665,0.7665,0.7665,0.7665
EURGBP,20080313,050700,0.7665,0.7665,0.7665,0.7665
EURGBP,20080313,050800,0.7665,0.7666,0.7665,0.7666
EURGBP,20080313,050900,0.7667,0.7667,0.7666,0.7666
EURGBP,20080313,051000,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,051100,0.7665,0.7666,0.7665,0.7666
EURGBP,20080313,051200,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,051300,0.7667,0.7667,0.7667,0.7667
EURGBP,20080313,051400,0.7667,0.7667,0.7667,0.7667
EURGBP,20080313,051500,0.7667,0.7667,0.7667,0.7667
EURGBP,20080313,051600,0.7667,0.7667,0.7666,0.7666
EURGBP,20080313,051700,0.7666,0.7666,0.7665,0.7665
EURGBP,20080313,051800,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,051900,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,052000,0.7665,0.7665,0.7665,0.7665
EURGBP,20080313,052100,0.7665,0.7665,0.7665,0.7665
EURGBP,20080313,052200,0.7666,0.7667,0.7665,0.7667
EURGBP,20080313,052300,0.7666,0.7667,0.7666,0.7666
EURGBP,20080313,052400,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,052500,0.7666,0.7666,0.7665,0.7665
EURGBP,20080313,052600,0.7665,0.7665,0.7665,0.7665
EURGBP,20080313,052700,0.7666,0.7666,0.7665,0.7665
EURGBP,20080313,052800,0.7665,0.7665,0.7665,0.7665
EURGBP,20080313,052900,0.7664,0.7664,0.7663,0.7664
EURGBP,20080313,053000,0.7663,0.7664,0.7663,0.7663
EURGBP,20080313,053100,0.7664,0.7664,0.7663,0.7663
EURGBP,20080313,053200,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,053300,0.7664,0.7664,0.7663,0.7663
EURGBP,20080313,053400,0.7663,0.7665,0.7663,0.7665
EURGBP,20080313,053500,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,053600,0.7663,0.7664,0.7663,0.7664
EURGBP,20080313,053700,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,053800,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,053900,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,054000,0.7663,0.7664,0.7663,0.7664
EURGBP,20080313,054100,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,054200,0.7664,0.7665,0.7663,0.7665
EURGBP,20080313,054300,0.7665,0.7665,0.7665,0.7665
EURGBP,20080313,054400,0.7666,0.7667,0.7666,0.7667
EURGBP,20080313,054500,0.7666,0.7667,0.7666,0.7666
EURGBP,20080313,054600,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,054700,0.7665,0.7666,0.7665,0.7666
EURGBP,20080313,054800,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,054900,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,055000,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,055100,0.7665,0.7665,0.7665,0.7665
EURGBP,20080313,055200,0.7665,0.7665,0.7664,0.7664
EURGBP,20080313,055300,0.7665,0.7665,0.7663,0.7663
EURGBP,20080313,055400,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,055500,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,055600,0.7665,0.7667,0.7665,0.7667
EURGBP,20080313,055700,0.7666,0.7666,0.7664,0.7665
EURGBP,20080313,055800,0.7666,0.7667,0.7666,0.7666
EURGBP,20080313,055900,0.7667,0.7668,0.7666,0.7668
EURGBP,20080313,060000,0.7669,0.7669,0.7667,0.7667
EURGBP,20080313,060100,0.7666,0.7667,0.7666,0.7666
EURGBP,20080313,060200,0.7667,0.7667,0.7666,0.7667
EURGBP,20080313,060300,0.7668,0.7668,0.7666,0.7666
EURGBP,20080313,060400,0.7665,0.7665,0.7663,0.7663
EURGBP,20080313,060500,0.7664,0.7665,0.7664,0.7665
EURGBP,20080313,060600,0.7664,0.7665,0.7664,0.7664
EURGBP,20080313,060700,0.7665,0.7665,0.7664,0.7664
EURGBP,20080313,060800,0.7665,0.7665,0.7664,0.7664
EURGBP,20080313,060900,0.7663,0.7664,0.7663,0.7664
EURGBP,20080313,061000,0.7665,0.7667,0.7665,0.7666
EURGBP,20080313,061100,0.7667,0.7667,0.7666,0.7666
EURGBP,20080313,061200,0.7667,0.7667,0.7666,0.7666
EURGBP,20080313,061300,0.7667,0.7667,0.7665,0.7665
EURGBP,20080313,061400,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,061500,0.7665,0.7666,0.7665,0.7666
EURGBP,20080313,061600,0.7665,0.7665,0.7665,0.7665
EURGBP,20080313,061700,0.7664,0.7664,0.7663,0.7663
EURGBP,20080313,061800,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,061900,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,062000,0.7664,0.7664,0.7663,0.7664
EURGBP,20080313,062100,0.7665,0.7666,0.7665,0.7666
EURGBP,20080313,062200,0.7665,0.7666,0.7665,0.7666
EURGBP,20080313,062300,0.7665,0.7667,0.7665,0.7667
EURGBP,20080313,062400,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,062500,0.7665,0.7665,0.7664,0.7665
EURGBP,20080313,062600,0.7664,0.7665,0.7664,0.7665
EURGBP,20080313,062700,0.7666,0.7666,0.7665,0.7665
EURGBP,20080313,062800,0.7665,0.7665,0.7665,0.7665
EURGBP,20080313,062900,0.7665,0.7665,0.7664,0.7664
EURGBP,20080313,063000,0.7665,0.7666,0.7665,0.7666
EURGBP,20080313,063100,0.7666,0.7666,0.7665,0.7665
EURGBP,20080313,063200,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,063300,0.7666,0.7668,0.7666,0.7668
EURGBP,20080313,063400,0.7667,0.7667,0.7666,0.7667
EURGBP,20080313,063500,0.7666,0.7666,0.7665,0.7665
EURGBP,20080313,063600,0.7665,0.7665,0.7665,0.7665
EURGBP,20080313,063700,0.7666,0.7667,0.7666,0.7666
EURGBP,20080313,063800,0.7665,0.7667,0.7665,0.7667
EURGBP,20080313,063900,0.7666,0.7668,0.7666,0.7668
EURGBP,20080313,064000,0.7667,0.7667,0.7667,0.7667
EURGBP,20080313,064100,0.7668,0.7668,0.7665,0.7666
EURGBP,20080313,064200,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,064300,0.7665,0.7666,0.7665,0.7666
EURGBP,20080313,064400,0.7665,0.7666,0.7665,0.7666
EURGBP,20080313,064500,0.7667,0.7667,0.7666,0.7666
EURGBP,20080313,064600,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,064700,0.7667,0.7667,0.7667,0.7667
EURGBP,20080313,064800,0.7666,0.7667,0.7666,0.7667
EURGBP,20080313,064900,0.7666,0.7667,0.7665,0.7667
EURGBP,20080313,065000,0.7666,0.7667,0.7666,0.7667
EURGBP,20080313,065100,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,065200,0.7667,0.7667,0.7666,0.7666
EURGBP,20080313,065300,0.7667,0.7667,0.7666,0.7666
EURGBP,20080313,065400,0.7666,0.7666,0.7666,0.7666
EURGBP,20080313,065500,0.7666,0.7666,0.7665,0.7665
EURGBP,20080313,065600,0.7664,0.7665,0.7664,0.7665
EURGBP,20080313,065700,0.7666,0.7666,0.7665,0.7665
EURGBP,20080313,065800,0.7664,0.7664,0.7663,0.7664
EURGBP,20080313,065900,0.7663,0.7664,0.7663,0.7664
EURGBP,20080313,070000,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,070100,0.7664,0.7665,0.7664,0.7665
EURGBP,20080313,070200,0.7666,0.7666,0.7664,0.7664
EURGBP,20080313,070300,0.7665,0.7665,0.7664,0.7665
EURGBP,20080313,070400,0.7664,0.7664,0.7663,0.7663
EURGBP,20080313,070500,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,070600,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,070700,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,070800,0.7662,0.7663,0.7662,0.7663
EURGBP,20080313,070900,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,071000,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,071100,0.7661,0.7662,0.7661,0.7662
EURGBP,20080313,071200,0.7662,0.7662,0.7661,0.7662
EURGBP,20080313,071300,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,071400,0.7661,0.7662,0.7661,0.7661
EURGBP,20080313,071500,0.7660,0.7661,0.7660,0.7660
EURGBP,20080313,071600,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,071700,0.7661,0.7661,0.7659,0.7659
EURGBP,20080313,071800,0.7660,0.7662,0.7660,0.7661
EURGBP,20080313,071900,0.7662,0.7664,0.7662,0.7663
EURGBP,20080313,072000,0.7664,0.7664,0.7663,0.7664
EURGBP,20080313,072100,0.7665,0.7665,0.7664,0.7665
EURGBP,20080313,072200,0.7665,0.7665,0.7665,0.7665
EURGBP,20080313,072300,0.7666,0.7666,0.7664,0.7664
EURGBP,20080313,072400,0.7663,0.7664,0.7663,0.7664
EURGBP,20080313,072500,0.7663,0.7663,0.7662,0.7663
EURGBP,20080313,072600,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,072700,0.7661,0.7662,0.7659,0.7659
EURGBP,20080313,072800,0.7660,0.7661,0.7660,0.7661
EURGBP,20080313,072900,0.7661,0.7661,0.7660,0.7660
EURGBP,20080313,073000,0.7661,0.7661,0.7660,0.7660
EURGBP,20080313,073100,0.7661,0.7661,0.7660,0.7660
EURGBP,20080313,073200,0.7661,0.7662,0.7661,0.7661
EURGBP,20080313,073300,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,073400,0.7660,0.7661,0.7660,0.7661
EURGBP,20080313,073500,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,073600,0.7662,0.7663,0.7662,0.7662
EURGBP,20080313,073700,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,073800,0.7664,0.7664,0.7663,0.7664
EURGBP,20080313,073900,0.7663,0.7663,0.7662,0.7662
EURGBP,20080313,074000,0.7663,0.7663,0.7662,0.7663
EURGBP,20080313,074100,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,074200,0.7661,0.7661,0.7660,0.7660
EURGBP,20080313,074300,0.7661,0.7661,0.7659,0.7659
EURGBP,20080313,074400,0.7660,0.7661,0.7660,0.7660
EURGBP,20080313,074500,0.7661,0.7662,0.7661,0.7661
EURGBP,20080313,074600,0.7662,0.7663,0.7662,0.7662
EURGBP,20080313,074700,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,074800,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,074900,0.7663,0.7663,0.7661,0.7662
EURGBP,20080313,075000,0.7663,0.7663,0.7661,0.7662
EURGBP,20080313,075100,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,075200,0.7664,0.7664,0.7662,0.7662
EURGBP,20080313,075300,0.7661,0.7662,0.7661,0.7662
EURGBP,20080313,075400,0.7661,0.7661,0.7659,0.7659
EURGBP,20080313,075500,0.7660,0.7663,0.7660,0.7663
EURGBP,20080313,075600,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,075700,0.7663,0.7663,0.7661,0.7661
EURGBP,20080313,075900,0.7661,0.7661,0.7660,0.7660
EURGBP,20080313,080000,0.7659,0.7659,0.7657,0.7657
EURGBP,20080313,080100,0.7658,0.7658,0.7657,0.7658
EURGBP,20080313,080200,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,080300,0.7659,0.7659,0.7658,0.7659
EURGBP,20080313,080400,0.7660,0.7662,0.7660,0.7662
EURGBP,20080313,080500,0.7663,0.7663,0.7661,0.7661
EURGBP,20080313,080600,0.7660,0.7660,0.7659,0.7659
EURGBP,20080313,080700,0.7658,0.7658,0.7655,0.7655
EURGBP,20080313,080800,0.7656,0.7657,0.7655,0.7657
EURGBP,20080313,080900,0.7658,0.7658,0.7653,0.7654
EURGBP,20080313,081000,0.7655,0.7656,0.7654,0.7656
EURGBP,20080313,081100,0.7655,0.7656,0.7655,0.7656
EURGBP,20080313,081200,0.7656,0.7657,0.7656,0.7656
EURGBP,20080313,081300,0.7657,0.7660,0.7657,0.7658
EURGBP,20080313,081400,0.7659,0.7659,0.7658,0.7658
EURGBP,20080313,081500,0.7659,0.7660,0.7658,0.7658
EURGBP,20080313,081600,0.7657,0.7658,0.7656,0.7657
EURGBP,20080313,081700,0.7656,0.7657,0.7656,0.7657
EURGBP,20080313,081800,0.7656,0.7659,0.7656,0.7657
EURGBP,20080313,081900,0.7658,0.7660,0.7658,0.7660
EURGBP,20080313,082000,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,082100,0.7661,0.7662,0.7661,0.7661
EURGBP,20080313,082200,0.7662,0.7662,0.7661,0.7662
EURGBP,20080313,082300,0.7662,0.7662,0.7661,0.7661
EURGBP,20080313,082400,0.7661,0.7661,0.7661,0.7661
EURGBP,20080313,082500,0.7660,0.7660,0.7659,0.7660
EURGBP,20080313,082600,0.7661,0.7664,0.7661,0.7664
EURGBP,20080313,082700,0.7665,0.7665,0.7663,0.7663
EURGBP,20080313,082800,0.7662,0.7663,0.7662,0.7662
EURGBP,20080313,082900,0.7661,0.7661,0.7659,0.7659
EURGBP,20080313,083000,0.7658,0.7660,0.7658,0.7658
EURGBP,20080313,083100,0.7657,0.7658,0.7657,0.7657
EURGBP,20080313,083200,0.7656,0.7658,0.7656,0.7658
EURGBP,20080313,083300,0.7657,0.7659,0.7657,0.7658
EURGBP,20080313,083400,0.7657,0.7657,0.7656,0.7657
EURGBP,20080313,083500,0.7656,0.7656,0.7653,0.7654
EURGBP,20080313,083600,0.7653,0.7654,0.7653,0.7654
EURGBP,20080313,083700,0.7653,0.7655,0.7653,0.7653
EURGBP,20080313,083800,0.7654,0.7655,0.7654,0.7654
EURGBP,20080313,083900,0.7655,0.7656,0.7653,0.7655
EURGBP,20080313,084000,0.7654,0.7655,0.7653,0.7655
EURGBP,20080313,084100,0.7654,0.7654,0.7653,0.7653
EURGBP,20080313,084200,0.7653,0.7654,0.7653,0.7653
EURGBP,20080313,084300,0.7654,0.7655,0.7654,0.7655
EURGBP,20080313,084400,0.7654,0.7655,0.7653,0.7653
EURGBP,20080313,084500,0.7652,0.7653,0.7652,0.7653
EURGBP,20080313,084600,0.7653,0.7653,0.7652,0.7653
EURGBP,20080313,084700,0.7654,0.7654,0.7653,0.7654
EURGBP,20080313,084800,0.7655,0.7655,0.7654,0.7655
EURGBP,20080313,084900,0.7656,0.7656,0.7656,0.7656
EURGBP,20080313,085000,0.7655,0.7655,0.7654,0.7655
EURGBP,20080313,085100,0.7656,0.7656,0.7655,0.7656
EURGBP,20080313,085200,0.7655,0.7659,0.7655,0.7659
EURGBP,20080313,085300,0.7658,0.7659,0.7657,0.7658
EURGBP,20080313,085400,0.7657,0.7658,0.7657,0.7658
EURGBP,20080313,085500,0.7657,0.7659,0.7657,0.7659
EURGBP,20080313,085600,0.7658,0.7658,0.7658,0.7658
EURGBP,20080313,085700,0.7657,0.7659,0.7657,0.7659
EURGBP,20080313,085800,0.7658,0.7660,0.7657,0.7659
EURGBP,20080313,085900,0.7658,0.7659,0.7657,0.7657
EURGBP,20080313,090000,0.7658,0.7658,0.7657,0.7657
EURGBP,20080313,090100,0.7657,0.7657,0.7656,0.7657
EURGBP,20080313,090200,0.7656,0.7659,0.7656,0.7659
EURGBP,20080313,090300,0.7660,0.7662,0.7660,0.7660
EURGBP,20080313,090400,0.7661,0.7663,0.7661,0.7662
EURGBP,20080313,090500,0.7661,0.7663,0.7661,0.7661
EURGBP,20080313,090600,0.7662,0.7662,0.7660,0.7660
EURGBP,20080313,090700,0.7661,0.7662,0.7660,0.7661
EURGBP,20080313,090800,0.7662,0.7662,0.7660,0.7660
EURGBP,20080313,090900,0.7659,0.7661,0.7659,0.7660
EURGBP,20080313,091000,0.7659,0.7661,0.7659,0.7661
EURGBP,20080313,091100,0.7662,0.7662,0.7662,0.7662
EURGBP,20080313,091200,0.7662,0.7662,0.7660,0.7661
EURGBP,20080313,091300,0.7660,0.7661,0.7658,0.7660
EURGBP,20080313,091400,0.7659,0.7661,0.7659,0.7661
EURGBP,20080313,091500,0.7662,0.7662,0.7660,0.7661
EURGBP,20080313,091600,0.7660,0.7661,0.7660,0.7661
EURGBP,20080313,091700,0.7660,0.7660,0.7660,0.7660
EURGBP,20080313,091800,0.7661,0.7662,0.7661,0.7662
EURGBP,20080313,091900,0.7661,0.7664,0.7661,0.7663
EURGBP,20080313,092000,0.7662,0.7663,0.7662,0.7663
EURGBP,20080313,092100,0.7664,0.7667,0.7664,0.7664
EURGBP,20080313,092200,0.7665,0.7665,0.7663,0.7663
EURGBP,20080313,092300,0.7664,0.7664,0.7662,0.7662
EURGBP,20080313,092400,0.7663,0.7665,0.7663,0.7664
EURGBP,20080313,092500,0.7663,0.7663,0.7660,0.7660
EURGBP,20080313,092600,0.7661,0.7661,0.7659,0.7660
EURGBP,20080313,092700,0.7661,0.7661,0.7659,0.7660
EURGBP,20080313,092800,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,092900,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,093000,0.7659,0.7660,0.7659,0.7659
EURGBP,20080313,093100,0.7658,0.7659,0.7658,0.7658
EURGBP,20080313,093200,0.7659,0.7660,0.7658,0.7659
EURGBP,20080313,093300,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,093400,0.7660,0.7661,0.7659,0.7661
EURGBP,20080313,093500,0.7660,0.7661,0.7659,0.7659
EURGBP,20080313,093600,0.7658,0.7659,0.7657,0.7658
EURGBP,20080313,093700,0.7657,0.7657,0.7656,0.7656
EURGBP,20080313,093800,0.7655,0.7656,0.7653,0.7653
EURGBP,20080313,093900,0.7652,0.7653,0.7652,0.7652
EURGBP,20080313,094000,0.7653,0.7654,0.7652,0.7654
EURGBP,20080313,094100,0.7655,0.7657,0.7655,0.7657
EURGBP,20080313,094200,0.7656,0.7657,0.7656,0.7656
EURGBP,20080313,094300,0.7657,0.7657,0.7656,0.7657
EURGBP,20080313,094400,0.7658,0.7658,0.7657,0.7658
EURGBP,20080313,094500,0.7659,0.7659,0.7658,0.7658
EURGBP,20080313,094600,0.7659,0.7660,0.7658,0.7659
EURGBP,20080313,094700,0.7660,0.7660,0.7659,0.7660
EURGBP,20080313,094800,0.7661,0.7661,0.7660,0.7660
EURGBP,20080313,094900,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,095000,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,095100,0.7661,0.7661,0.7660,0.7660
EURGBP,20080313,095200,0.7661,0.7662,0.7660,0.7660
EURGBP,20080313,095300,0.7659,0.7661,0.7659,0.7660
EURGBP,20080313,095400,0.7661,0.7661,0.7660,0.7660
EURGBP,20080313,095500,0.7661,0.7662,0.7661,0.7661
EURGBP,20080313,095600,0.7662,0.7662,0.7661,0.7661
EURGBP,20080313,095700,0.7662,0.7662,0.7661,0.7662
EURGBP,20080313,095800,0.7661,0.7661,0.7659,0.7661
EURGBP,20080313,095900,0.7660,0.7660,0.7659,0.7660
EURGBP,20080313,100000,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,100100,0.7660,0.7661,0.7659,0.7660
EURGBP,20080313,100200,0.7661,0.7661,0.7659,0.7660
EURGBP,20080313,100300,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,100400,0.7660,0.7661,0.7660,0.7661
EURGBP,20080313,100500,0.7660,0.7662,0.7660,0.7662
EURGBP,20080313,100600,0.7663,0.7665,0.7663,0.7664
EURGBP,20080313,100700,0.7663,0.7664,0.7663,0.7664
EURGBP,20080313,100800,0.7664,0.7664,0.7663,0.7663
EURGBP,20080313,100900,0.7664,0.7664,0.7660,0.7660
EURGBP,20080313,101000,0.7661,0.7661,0.7660,0.7661
EURGBP,20080313,101100,0.7660,0.7660,0.7656,0.7657
EURGBP,20080313,101200,0.7658,0.7661,0.7658,0.7661
EURGBP,20080313,101300,0.7662,0.7667,0.7662,0.7664
EURGBP,20080313,101400,0.7663,0.7663,0.7660,0.7661
EURGBP,20080313,101500,0.7660,0.7660,0.7659,0.7659
EURGBP,20080313,101600,0.7660,0.7660,0.7659,0.7660
EURGBP,20080313,101700,0.7659,0.7660,0.7659,0.7659
EURGBP,20080313,101800,0.7660,0.7660,0.7659,0.7659
EURGBP,20080313,101900,0.7658,0.7658,0.7657,0.7657
EURGBP,20080313,102000,0.7656,0.7658,0.7656,0.7657
EURGBP,20080313,102100,0.7658,0.7658,0.7657,0.7657
EURGBP,20080313,102200,0.7657,0.7657,0.7656,0.7657
EURGBP,20080313,102300,0.7658,0.7658,0.7657,0.7657
EURGBP,20080313,102400,0.7658,0.7658,0.7657,0.7657
EURGBP,20080313,102500,0.7658,0.7658,0.7656,0.7658
EURGBP,20080313,102600,0.7657,0.7658,0.7657,0.7657
EURGBP,20080313,102700,0.7657,0.7657,0.7657,0.7657
EURGBP,20080313,102800,0.7656,0.7657,0.7654,0.7655
EURGBP,20080313,102900,0.7656,0.7658,0.7656,0.7657
EURGBP,20080313,103000,0.7657,0.7658,0.7657,0.7657
EURGBP,20080313,103100,0.7658,0.7658,0.7656,0.7656
EURGBP,20080313,103200,0.7657,0.7657,0.7656,0.7656
EURGBP,20080313,103300,0.7655,0.7655,0.7653,0.7653
EURGBP,20080313,103400,0.7654,0.7654,0.7654,0.7654
EURGBP,20080313,103500,0.7654,0.7654,0.7653,0.7653
EURGBP,20080313,103600,0.7653,0.7654,0.7653,0.7653
EURGBP,20080313,103700,0.7654,0.7655,0.7653,0.7653
EURGBP,20080313,103800,0.7654,0.7654,0.7653,0.7653
EURGBP,20080313,103900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080313,104000,0.7654,0.7654,0.7651,0.7652
EURGBP,20080313,104100,0.7653,0.7654,0.7653,0.7654
EURGBP,20080313,104200,0.7653,0.7654,0.7653,0.7653
EURGBP,20080313,104300,0.7653,0.7653,0.7653,0.7653
EURGBP,20080313,104400,0.7652,0.7652,0.7651,0.7651
EURGBP,20080313,104500,0.7652,0.7652,0.7651,0.7651
EURGBP,20080313,104600,0.7652,0.7652,0.7651,0.7651
EURGBP,20080313,104700,0.7650,0.7651,0.7650,0.7651
EURGBP,20080313,104800,0.7650,0.7650,0.7650,0.7650
EURGBP,20080313,104900,0.7649,0.7650,0.7649,0.7650
EURGBP,20080313,105000,0.7651,0.7651,0.7648,0.7649
EURGBP,20080313,105100,0.7648,0.7649,0.7648,0.7649
EURGBP,20080313,105200,0.7649,0.7649,0.7648,0.7649
EURGBP,20080313,105300,0.7650,0.7652,0.7650,0.7651
EURGBP,20080313,105400,0.7652,0.7653,0.7652,0.7653
EURGBP,20080313,105500,0.7652,0.7654,0.7652,0.7653
EURGBP,20080313,105600,0.7654,0.7654,0.7654,0.7654
EURGBP,20080313,105700,0.7653,0.7654,0.7653,0.7654
EURGBP,20080313,105800,0.7653,0.7654,0.7653,0.7653
EURGBP,20080313,105900,0.7654,0.7654,0.7653,0.7653
EURGBP,20080313,110000,0.7652,0.7654,0.7652,0.7652
EURGBP,20080313,110100,0.7653,0.7654,0.7653,0.7653
EURGBP,20080313,110200,0.7653,0.7653,0.7653,0.7653
EURGBP,20080313,110300,0.7654,0.7654,0.7652,0.7652
EURGBP,20080313,110400,0.7651,0.7652,0.7651,0.7652
EURGBP,20080313,110500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080313,110600,0.7653,0.7653,0.7653,0.7653
EURGBP,20080313,110700,0.7653,0.7654,0.7653,0.7654
EURGBP,20080313,110800,0.7653,0.7654,0.7653,0.7653
EURGBP,20080313,110900,0.7652,0.7652,0.7651,0.7652
EURGBP,20080313,111000,0.7651,0.7652,0.7651,0.7652
EURGBP,20080313,111100,0.7653,0.7653,0.7652,0.7652
EURGBP,20080313,111200,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,111300,0.7651,0.7651,0.7651,0.7651
EURGBP,20080313,111400,0.7651,0.7652,0.7651,0.7652
EURGBP,20080313,111500,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,111600,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,111700,0.7653,0.7653,0.7652,0.7652
EURGBP,20080313,111800,0.7652,0.7653,0.7652,0.7652
EURGBP,20080313,111900,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,112000,0.7651,0.7651,0.7651,0.7651
EURGBP,20080313,112100,0.7652,0.7653,0.7652,0.7652
EURGBP,20080313,112200,0.7651,0.7652,0.7651,0.7651
EURGBP,20080313,112300,0.7652,0.7652,0.7651,0.7651
EURGBP,20080313,112400,0.7652,0.7655,0.7652,0.7654
EURGBP,20080313,112500,0.7653,0.7654,0.7653,0.7653
EURGBP,20080313,112600,0.7653,0.7653,0.7653,0.7653
EURGBP,20080313,112700,0.7654,0.7654,0.7653,0.7653
EURGBP,20080313,112800,0.7653,0.7653,0.7653,0.7653
EURGBP,20080313,112900,0.7652,0.7652,0.7651,0.7652
EURGBP,20080313,113000,0.7651,0.7652,0.7651,0.7651
EURGBP,20080313,113100,0.7651,0.7651,0.7651,0.7651
EURGBP,20080313,113200,0.7650,0.7651,0.7649,0.7650
EURGBP,20080313,113300,0.7651,0.7651,0.7651,0.7651
EURGBP,20080313,113400,0.7650,0.7650,0.7650,0.7650
EURGBP,20080313,113500,0.7649,0.7649,0.7649,0.7649
EURGBP,20080313,113600,0.7650,0.7650,0.7649,0.7650
EURGBP,20080313,113700,0.7649,0.7650,0.7648,0.7650
EURGBP,20080313,113800,0.7651,0.7652,0.7651,0.7652
EURGBP,20080313,113900,0.7651,0.7652,0.7651,0.7651
EURGBP,20080313,114000,0.7652,0.7655,0.7652,0.7653
EURGBP,20080313,114100,0.7654,0.7654,0.7652,0.7652
EURGBP,20080313,114200,0.7651,0.7651,0.7650,0.7650
EURGBP,20080313,114300,0.7650,0.7650,0.7650,0.7650
EURGBP,20080313,114400,0.7651,0.7651,0.7650,0.7651
EURGBP,20080313,114500,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,114600,0.7652,0.7652,0.7650,0.7650
EURGBP,20080313,114700,0.7649,0.7652,0.7649,0.7652
EURGBP,20080313,114800,0.7651,0.7651,0.7651,0.7651
EURGBP,20080313,114900,0.7650,0.7652,0.7650,0.7652
EURGBP,20080313,115000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080313,115100,0.7653,0.7654,0.7653,0.7654
EURGBP,20080313,115200,0.7655,0.7655,0.7655,0.7655
EURGBP,20080313,115300,0.7656,0.7659,0.7655,0.7659
EURGBP,20080313,115400,0.7658,0.7660,0.7658,0.7658
EURGBP,20080313,115500,0.7657,0.7657,0.7656,0.7657
EURGBP,20080313,115600,0.7658,0.7658,0.7656,0.7656
EURGBP,20080313,115700,0.7655,0.7656,0.7655,0.7655
EURGBP,20080313,115800,0.7654,0.7654,0.7652,0.7653
EURGBP,20080313,115900,0.7654,0.7656,0.7654,0.7655
EURGBP,20080313,120000,0.7654,0.7655,0.7652,0.7654
EURGBP,20080313,120100,0.7653,0.7656,0.7653,0.7656
EURGBP,20080313,120200,0.7655,0.7655,0.7654,0.7655
EURGBP,20080313,120300,0.7654,0.7655,0.7654,0.7654
EURGBP,20080313,120400,0.7653,0.7654,0.7653,0.7654
EURGBP,20080313,120500,0.7655,0.7657,0.7655,0.7657
EURGBP,20080313,120600,0.7656,0.7656,0.7656,0.7656
EURGBP,20080313,120700,0.7655,0.7655,0.7654,0.7654
EURGBP,20080313,120800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080313,120900,0.7655,0.7655,0.7655,0.7655
EURGBP,20080313,121000,0.7655,0.7656,0.7655,0.7656
EURGBP,20080313,121100,0.7655,0.7655,0.7654,0.7655
EURGBP,20080313,121200,0.7654,0.7656,0.7654,0.7656
EURGBP,20080313,121300,0.7655,0.7656,0.7654,0.7655
EURGBP,20080313,121400,0.7655,0.7655,0.7655,0.7655
EURGBP,20080313,121500,0.7656,0.7656,0.7655,0.7655
EURGBP,20080313,121600,0.7656,0.7656,0.7655,0.7655
EURGBP,20080313,121700,0.7656,0.7656,0.7654,0.7655
EURGBP,20080313,121800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080313,121900,0.7654,0.7655,0.7654,0.7655
EURGBP,20080313,122000,0.7654,0.7655,0.7654,0.7654
EURGBP,20080313,122100,0.7654,0.7654,0.7654,0.7654
EURGBP,20080313,122200,0.7655,0.7655,0.7655,0.7655
EURGBP,20080313,122300,0.7656,0.7658,0.7656,0.7658
EURGBP,20080313,122400,0.7657,0.7658,0.7657,0.7658
EURGBP,20080313,122500,0.7657,0.7658,0.7657,0.7658
EURGBP,20080313,122600,0.7657,0.7657,0.7657,0.7657
EURGBP,20080313,122700,0.7657,0.7657,0.7657,0.7657
EURGBP,20080313,122800,0.7657,0.7657,0.7656,0.7657
EURGBP,20080313,122900,0.7656,0.7656,0.7655,0.7655
EURGBP,20080313,123000,0.7654,0.7656,0.7653,0.7653
EURGBP,20080313,123100,0.7652,0.7654,0.7652,0.7653
EURGBP,20080313,123200,0.7654,0.7654,0.7653,0.7654
EURGBP,20080313,123300,0.7655,0.7655,0.7652,0.7653
EURGBP,20080313,123400,0.7654,0.7654,0.7653,0.7653
EURGBP,20080313,123500,0.7654,0.7655,0.7653,0.7653
EURGBP,20080313,123600,0.7653,0.7653,0.7653,0.7653
EURGBP,20080313,123700,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,123800,0.7651,0.7652,0.7651,0.7652
EURGBP,20080313,123900,0.7651,0.7652,0.7651,0.7651
EURGBP,20080313,124000,0.7651,0.7651,0.7651,0.7651
EURGBP,20080313,124100,0.7650,0.7651,0.7650,0.7651
EURGBP,20080313,124200,0.7651,0.7651,0.7651,0.7651
EURGBP,20080313,124300,0.7651,0.7651,0.7651,0.7651
EURGBP,20080313,124400,0.7650,0.7651,0.7650,0.7651
EURGBP,20080313,124500,0.7651,0.7652,0.7651,0.7652
EURGBP,20080313,124600,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,124700,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,124800,0.7651,0.7652,0.7651,0.7652
EURGBP,20080313,124900,0.7651,0.7652,0.7650,0.7650
EURGBP,20080313,125000,0.7651,0.7651,0.7650,0.7651
EURGBP,20080313,125100,0.7651,0.7651,0.7651,0.7651
EURGBP,20080313,125200,0.7650,0.7651,0.7650,0.7651
EURGBP,20080313,125300,0.7650,0.7651,0.7650,0.7651
EURGBP,20080313,125400,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,125500,0.7651,0.7651,0.7650,0.7651
EURGBP,20080313,125600,0.7650,0.7650,0.7649,0.7650
EURGBP,20080313,125700,0.7649,0.7650,0.7649,0.7649
EURGBP,20080313,125800,0.7650,0.7650,0.7649,0.7649
EURGBP,20080313,125900,0.7649,0.7649,0.7648,0.7648
EURGBP,20080313,130000,0.7649,0.7649,0.7648,0.7648
EURGBP,20080313,130100,0.7647,0.7647,0.7645,0.7646
EURGBP,20080313,130200,0.7647,0.7647,0.7646,0.7647
EURGBP,20080313,130300,0.7648,0.7649,0.7648,0.7649
EURGBP,20080313,130400,0.7649,0.7649,0.7648,0.7649
EURGBP,20080313,130500,0.7649,0.7650,0.7649,0.7650
EURGBP,20080313,130600,0.7649,0.7650,0.7649,0.7649
EURGBP,20080313,130700,0.7648,0.7648,0.7648,0.7648
EURGBP,20080313,130800,0.7647,0.7648,0.7647,0.7648
EURGBP,20080313,130900,0.7647,0.7649,0.7647,0.7648
EURGBP,20080313,131000,0.7649,0.7649,0.7648,0.7648
EURGBP,20080313,131100,0.7647,0.7649,0.7647,0.7649
EURGBP,20080313,131200,0.7649,0.7649,0.7648,0.7648
EURGBP,20080313,131300,0.7649,0.7649,0.7648,0.7649
EURGBP,20080313,131400,0.7648,0.7649,0.7648,0.7649
EURGBP,20080313,131500,0.7649,0.7650,0.7649,0.7650
EURGBP,20080313,131600,0.7649,0.7650,0.7649,0.7650
EURGBP,20080313,131700,0.7651,0.7651,0.7651,0.7651
EURGBP,20080313,131800,0.7650,0.7654,0.7650,0.7653
EURGBP,20080313,131900,0.7652,0.7652,0.7648,0.7648
EURGBP,20080313,132000,0.7649,0.7650,0.7649,0.7649
EURGBP,20080313,132100,0.7648,0.7648,0.7648,0.7648
EURGBP,20080313,132200,0.7649,0.7651,0.7647,0.7648
EURGBP,20080313,132300,0.7649,0.7649,0.7648,0.7649
EURGBP,20080313,132400,0.7650,0.7650,0.7649,0.7649
EURGBP,20080313,132500,0.7650,0.7652,0.7649,0.7652
EURGBP,20080313,132600,0.7651,0.7653,0.7651,0.7652
EURGBP,20080313,132700,0.7651,0.7651,0.7651,0.7651
EURGBP,20080313,132800,0.7650,0.7651,0.7650,0.7651
EURGBP,20080313,132900,0.7650,0.7651,0.7649,0.7649
EURGBP,20080313,133000,0.7648,0.7649,0.7648,0.7648
EURGBP,20080313,133100,0.7649,0.7653,0.7648,0.7650
EURGBP,20080313,133200,0.7651,0.7652,0.7649,0.7649
EURGBP,20080313,133300,0.7650,0.7650,0.7648,0.7648
EURGBP,20080313,133400,0.7649,0.7650,0.7647,0.7647
EURGBP,20080313,133500,0.7648,0.7648,0.7643,0.7643
EURGBP,20080313,133600,0.7642,0.7644,0.7642,0.7644
EURGBP,20080313,133700,0.7645,0.7646,0.7645,0.7645
EURGBP,20080313,133800,0.7644,0.7645,0.7644,0.7645
EURGBP,20080313,133900,0.7646,0.7648,0.7646,0.7647
EURGBP,20080313,134000,0.7648,0.7649,0.7647,0.7648
EURGBP,20080313,134100,0.7649,0.7651,0.7649,0.7650
EURGBP,20080313,134200,0.7651,0.7651,0.7649,0.7650
EURGBP,20080313,134300,0.7649,0.7650,0.7649,0.7649
EURGBP,20080313,134400,0.7648,0.7648,0.7643,0.7644
EURGBP,20080313,134500,0.7645,0.7645,0.7643,0.7645
EURGBP,20080313,134600,0.7644,0.7644,0.7642,0.7642
EURGBP,20080313,134700,0.7643,0.7644,0.7641,0.7642
EURGBP,20080313,134800,0.7641,0.7644,0.7641,0.7644
EURGBP,20080313,134900,0.7645,0.7647,0.7645,0.7647
EURGBP,20080313,135000,0.7646,0.7647,0.7646,0.7646
EURGBP,20080313,135100,0.7645,0.7645,0.7644,0.7644
EURGBP,20080313,135200,0.7645,0.7646,0.7645,0.7645
EURGBP,20080313,135300,0.7644,0.7645,0.7644,0.7644
EURGBP,20080313,135400,0.7645,0.7645,0.7643,0.7644
EURGBP,20080313,135500,0.7645,0.7646,0.7644,0.7646
EURGBP,20080313,135600,0.7647,0.7648,0.7645,0.7645
EURGBP,20080313,135700,0.7644,0.7645,0.7644,0.7645
EURGBP,20080313,135800,0.7646,0.7647,0.7645,0.7647
EURGBP,20080313,135900,0.7646,0.7648,0.7646,0.7648
EURGBP,20080313,140000,0.7647,0.7648,0.7646,0.7648
EURGBP,20080313,140100,0.7649,0.7651,0.7648,0.7648
EURGBP,20080313,140200,0.7647,0.7648,0.7647,0.7648
EURGBP,20080313,140300,0.7649,0.7650,0.7649,0.7650
EURGBP,20080313,140400,0.7651,0.7651,0.7650,0.7650
EURGBP,20080313,140500,0.7651,0.7652,0.7650,0.7651
EURGBP,20080313,140600,0.7650,0.7653,0.7650,0.7653
EURGBP,20080313,140700,0.7652,0.7652,0.7651,0.7651
EURGBP,20080313,140800,0.7652,0.7653,0.7651,0.7652
EURGBP,20080313,140900,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,141000,0.7651,0.7652,0.7651,0.7652
EURGBP,20080313,141100,0.7653,0.7654,0.7653,0.7654
EURGBP,20080313,141200,0.7654,0.7655,0.7654,0.7655
EURGBP,20080313,141300,0.7656,0.7657,0.7655,0.7656
EURGBP,20080313,141400,0.7655,0.7655,0.7655,0.7655
EURGBP,20080313,141500,0.7654,0.7655,0.7654,0.7655
EURGBP,20080313,141600,0.7656,0.7656,0.7652,0.7653
EURGBP,20080313,141700,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,141800,0.7651,0.7651,0.7650,0.7650
EURGBP,20080313,141900,0.7651,0.7651,0.7650,0.7651
EURGBP,20080313,142000,0.7652,0.7653,0.7651,0.7653
EURGBP,20080313,142100,0.7652,0.7655,0.7652,0.7655
EURGBP,20080313,142200,0.7654,0.7657,0.7654,0.7656
EURGBP,20080313,142300,0.7655,0.7656,0.7655,0.7655
EURGBP,20080313,142400,0.7656,0.7656,0.7655,0.7655
EURGBP,20080313,142500,0.7656,0.7656,0.7655,0.7656
EURGBP,20080313,142600,0.7655,0.7656,0.7655,0.7656
EURGBP,20080313,142700,0.7655,0.7656,0.7655,0.7656
EURGBP,20080313,142800,0.7657,0.7657,0.7656,0.7657
EURGBP,20080313,142900,0.7658,0.7659,0.7658,0.7658
EURGBP,20080313,143000,0.7657,0.7659,0.7657,0.7659
EURGBP,20080313,143100,0.7658,0.7659,0.7658,0.7659
EURGBP,20080313,143200,0.7658,0.7659,0.7658,0.7659
EURGBP,20080313,143300,0.7658,0.7658,0.7656,0.7656
EURGBP,20080313,143400,0.7657,0.7657,0.7657,0.7657
EURGBP,20080313,143500,0.7658,0.7658,0.7657,0.7657
EURGBP,20080313,143600,0.7657,0.7657,0.7656,0.7656
EURGBP,20080313,143700,0.7657,0.7658,0.7657,0.7658
EURGBP,20080313,143800,0.7659,0.7659,0.7657,0.7657
EURGBP,20080313,143900,0.7656,0.7656,0.7656,0.7656
EURGBP,20080313,144000,0.7655,0.7656,0.7655,0.7656
EURGBP,20080313,144100,0.7656,0.7657,0.7656,0.7657
EURGBP,20080313,144200,0.7656,0.7658,0.7656,0.7657
EURGBP,20080313,144300,0.7658,0.7658,0.7657,0.7657
EURGBP,20080313,144400,0.7658,0.7658,0.7657,0.7658
EURGBP,20080313,144500,0.7657,0.7658,0.7657,0.7657
EURGBP,20080313,144600,0.7658,0.7661,0.7658,0.7661
EURGBP,20080313,144700,0.7660,0.7660,0.7659,0.7660
EURGBP,20080313,144800,0.7661,0.7662,0.7661,0.7662
EURGBP,20080313,144900,0.7663,0.7663,0.7661,0.7662
EURGBP,20080313,145000,0.7661,0.7661,0.7660,0.7660
EURGBP,20080313,145100,0.7659,0.7659,0.7657,0.7657
EURGBP,20080313,145200,0.7656,0.7658,0.7656,0.7658
EURGBP,20080313,145300,0.7659,0.7659,0.7659,0.7659
EURGBP,20080313,145400,0.7658,0.7659,0.7657,0.7657
EURGBP,20080313,145500,0.7658,0.7658,0.7657,0.7657
EURGBP,20080313,145600,0.7658,0.7658,0.7657,0.7657
EURGBP,20080313,145700,0.7656,0.7657,0.7656,0.7657
EURGBP,20080313,145800,0.7656,0.7658,0.7656,0.7657
EURGBP,20080313,145900,0.7656,0.7658,0.7656,0.7658
EURGBP,20080313,150000,0.7659,0.7659,0.7657,0.7657
EURGBP,20080313,150100,0.7656,0.7657,0.7656,0.7656
EURGBP,20080313,150200,0.7656,0.7656,0.7656,0.7656
EURGBP,20080313,150300,0.7656,0.7656,0.7656,0.7656
EURGBP,20080313,150400,0.7655,0.7655,0.7653,0.7653
EURGBP,20080313,150500,0.7652,0.7653,0.7651,0.7651
EURGBP,20080313,150600,0.7650,0.7651,0.7650,0.7651
EURGBP,20080313,150700,0.7650,0.7651,0.7650,0.7651
EURGBP,20080313,150800,0.7650,0.7652,0.7650,0.7652
EURGBP,20080313,150900,0.7653,0.7653,0.7652,0.7652
EURGBP,20080313,151000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080313,151100,0.7652,0.7653,0.7652,0.7652
EURGBP,20080313,151200,0.7651,0.7652,0.7651,0.7652
EURGBP,20080313,151300,0.7653,0.7654,0.7653,0.7653
EURGBP,20080313,151400,0.7652,0.7653,0.7652,0.7652
EURGBP,20080313,151500,0.7651,0.7653,0.7651,0.7653
EURGBP,20080313,151600,0.7654,0.7654,0.7653,0.7653
EURGBP,20080313,151700,0.7652,0.7653,0.7652,0.7653
EURGBP,20080313,151800,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,151900,0.7651,0.7652,0.7650,0.7650
EURGBP,20080313,152000,0.7651,0.7652,0.7651,0.7652
EURGBP,20080313,152100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,152200,0.7651,0.7652,0.7651,0.7651
EURGBP,20080313,152300,0.7650,0.7652,0.7650,0.7651
EURGBP,20080313,152400,0.7652,0.7652,0.7651,0.7651
EURGBP,20080313,152500,0.7651,0.7651,0.7651,0.7651
EURGBP,20080313,152600,0.7652,0.7652,0.7650,0.7651
EURGBP,20080313,152700,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,152800,0.7652,0.7653,0.7652,0.7653
EURGBP,20080313,152900,0.7654,0.7654,0.7654,0.7654
EURGBP,20080313,153000,0.7655,0.7655,0.7653,0.7654
EURGBP,20080313,153100,0.7653,0.7654,0.7653,0.7653
EURGBP,20080313,153200,0.7654,0.7655,0.7654,0.7655
EURGBP,20080313,153300,0.7654,0.7654,0.7653,0.7653
EURGBP,20080313,153400,0.7652,0.7654,0.7652,0.7653
EURGBP,20080313,153500,0.7654,0.7654,0.7652,0.7653
EURGBP,20080313,153600,0.7653,0.7653,0.7653,0.7653
EURGBP,20080313,153700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080313,153800,0.7654,0.7654,0.7653,0.7653
EURGBP,20080313,153900,0.7654,0.7654,0.7653,0.7654
EURGBP,20080313,154000,0.7653,0.7655,0.7653,0.7654
EURGBP,20080313,154100,0.7653,0.7654,0.7653,0.7654
EURGBP,20080313,154200,0.7655,0.7655,0.7653,0.7654
EURGBP,20080313,154300,0.7655,0.7655,0.7654,0.7655
EURGBP,20080313,154400,0.7654,0.7654,0.7654,0.7654
EURGBP,20080313,154500,0.7654,0.7654,0.7653,0.7654
EURGBP,20080313,154600,0.7654,0.7655,0.7654,0.7655
EURGBP,20080313,154700,0.7655,0.7655,0.7654,0.7654
EURGBP,20080313,154800,0.7655,0.7656,0.7655,0.7656
EURGBP,20080313,154900,0.7657,0.7657,0.7657,0.7657
EURGBP,20080313,155000,0.7658,0.7658,0.7657,0.7658
EURGBP,20080313,155100,0.7657,0.7657,0.7656,0.7656
EURGBP,20080313,155200,0.7655,0.7655,0.7655,0.7655
EURGBP,20080313,155300,0.7655,0.7655,0.7655,0.7655
EURGBP,20080313,155400,0.7654,0.7655,0.7654,0.7655
EURGBP,20080313,155500,0.7654,0.7655,0.7654,0.7654
EURGBP,20080313,155600,0.7653,0.7654,0.7653,0.7654
EURGBP,20080313,155700,0.7654,0.7654,0.7654,0.7654
EURGBP,20080313,155800,0.7653,0.7654,0.7653,0.7654
EURGBP,20080313,155900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080313,160000,0.7653,0.7653,0.7652,0.7652
EURGBP,20080313,160100,0.7653,0.7654,0.7653,0.7654
EURGBP,20080313,160200,0.7653,0.7654,0.7653,0.7654
EURGBP,20080313,160300,0.7653,0.7654,0.7653,0.7653
EURGBP,20080313,160400,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,160500,0.7652,0.7652,0.7652,0.7652
EURGBP,20080313,160600,0.7651,0.7651,0.7649,0.7649
EURGBP,20080313,160700,0.7648,0.7650,0.7647,0.7650
EURGBP,20080313,160800,0.7651,0.7652,0.7651,0.7651
EURGBP,20080313,160900,0.7652,0.7653,0.7651,0.7653
EURGBP,20080313,161000,0.7652,0.7653,0.7652,0.7653
EURGBP,20080313,161100,0.7654,0.7655,0.7653,0.7653
EURGBP,20080313,161200,0.7652,0.7653,0.7651,0.7652
EURGBP,20080313,161300,0.7653,0.7653,0.7651,0.7652
EURGBP,20080313,161400,0.7651,0.7652,0.7651,0.7652
EURGBP,20080313,161500,0.7653,0.7658,0.7653,0.7657
EURGBP,20080313,161600,0.7656,0.7658,0.7656,0.7658
EURGBP,20080313,161700,0.7659,0.7660,0.7658,0.7658
EURGBP,20080313,161800,0.7657,0.7658,0.7657,0.7658
EURGBP,20080313,161900,0.7658,0.7659,0.7658,0.7658
EURGBP,20080313,162000,0.7659,0.7659,0.7658,0.7659
EURGBP,20080313,162100,0.7658,0.7658,0.7657,0.7657
EURGBP,20080313,162200,0.7656,0.7658,0.7655,0.7658
EURGBP,20080313,162300,0.7659,0.7659,0.7657,0.7658
EURGBP,20080313,162400,0.7657,0.7658,0.7657,0.7657
EURGBP,20080313,162500,0.7658,0.7658,0.7657,0.7657
EURGBP,20080313,162600,0.7656,0.7657,0.7656,0.7657
EURGBP,20080313,162700,0.7658,0.7659,0.7658,0.7659
EURGBP,20080313,162800,0.7660,0.7660,0.7658,0.7658
EURGBP,20080313,162900,0.7659,0.7659,0.7657,0.7657
EURGBP,20080313,163000,0.7658,0.7658,0.7657,0.7657
EURGBP,20080313,163100,0.7656,0.7658,0.7656,0.7658
EURGBP,20080313,163200,0.7657,0.7658,0.7657,0.7658
EURGBP,20080313,163300,0.7657,0.7658,0.7657,0.7658
EURGBP,20080313,163400,0.7659,0.7660,0.7659,0.7660
EURGBP,20080313,163500,0.7661,0.7666,0.7661,0.7666
EURGBP,20080313,163600,0.7665,0.7665,0.7662,0.7663
EURGBP,20080313,163700,0.7663,0.7663,0.7662,0.7663
EURGBP,20080313,163800,0.7663,0.7663,0.7663,0.7663
EURGBP,20080313,163900,0.7664,0.7664,0.7663,0.7664
EURGBP,20080313,164000,0.7665,0.7667,0.7665,0.7666
EURGBP,20080313,164100,0.7665,0.7666,0.7665,0.7666
EURGBP,20080313,164200,0.7665,0.7665,0.7664,0.7664
EURGBP,20080313,164300,0.7665,0.7665,0.7662,0.7662
EURGBP,20080313,164400,0.7663,0.7664,0.7663,0.7664
EURGBP,20080313,164500,0.7665,0.7666,0.7664,0.7666
EURGBP,20080313,164600,0.7667,0.7667,0.7667,0.7667
EURGBP,20080313,164700,0.7666,0.7666,0.7665,0.7665
EURGBP,20080313,164800,0.7666,0.7668,0.7666,0.7668
EURGBP,20080313,164900,0.7669,0.7671,0.7669,0.7671
EURGBP,20080313,165000,0.7670,0.7670,0.7669,0.7670
EURGBP,20080313,165100,0.7671,0.7672,0.7671,0.7672
EURGBP,20080313,165200,0.7671,0.7671,0.7670,0.7671
EURGBP,20080313,165300,0.7670,0.7671,0.7670,0.7671
EURGBP,20080313,165400,0.7671,0.7671,0.7671,0.7671
EURGBP,20080313,165500,0.7670,0.7670,0.7670,0.7670
EURGBP,20080313,165600,0.7669,0.7670,0.7669,0.7669
EURGBP,20080313,165700,0.7669,0.7669,0.7668,0.7668
EURGBP,20080313,165800,0.7668,0.7668,0.7668,0.7668
EURGBP,20080313,165900,0.7669,0.7670,0.7669,0.7670
EURGBP,20080313,170000,0.7669,0.7670,0.7668,0.7670
EURGBP,20080313,170100,0.7669,0.7670,0.7669,0.7670
EURGBP,20080313,170200,0.7669,0.7669,0.7668,0.7668
EURGBP,20080313,170300,0.7669,0.7669,0.7668,0.7668
EURGBP,20080313,170400,0.7667,0.7668,0.7666,0.7666
EURGBP,20080313,170500,0.7665,0.7666,0.7664,0.7664
EURGBP,20080313,170600,0.7665,0.7665,0.7664,0.7664
EURGBP,20080313,170700,0.7664,0.7664,0.7663,0.7663
EURGBP,20080313,170800,0.7664,0.7665,0.7664,0.7665
EURGBP,20080313,170900,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,171000,0.7664,0.7664,0.7663,0.7663
EURGBP,20080313,171100,0.7664,0.7664,0.7664,0.7664
EURGBP,20080313,171200,0.7664,0.7665,0.7664,0.7664
EURGBP,20080313,171300,0.7663,0.7663,0.7661,0.7661
EURGBP,20080313,171400,0.7662,0.7663,0.7662,0.7663
EURGBP,20080313,171500,0.7664,0.7665,0.7664,0.7664
EURGBP,20080313,171600,0.7663,0.7664,0.7663,0.7664
EURGBP,20080313,171700,0.7663,0.7665,0.7663,0.7665
EURGBP,20080313,171800,0.7666,0.7666,0.7665,0.7666
EURGBP,20080313,171900,0.7665,0.7666,0.7665,0.7666
EURGBP,20080313,172000,0.7667,0.7668,0.7667,0.7668
EURGBP,20080313,172100,0.7667,0.7669,0.7667,0.7669
EURGBP,20080313,172200,0.7670,0.7672,0.7670,0.7670
EURGBP,20080313,172300,0.7669,0.7670,0.7668,0.7669
EURGBP,20080313,172400,0.7668,0.7669,0.7668,0.7669
EURGBP,20080313,172500,0.7668,0.7669,0.7668,0.7669
EURGBP,20080313,172600,0.7668,0.7668,0.7668,0.7668
EURGBP,20080313,172700,0.7669,0.7669,0.7668,0.7668
EURGBP,20080313,172800,0.7669,0.7670,0.7669,0.7670
EURGBP,20080313,172900,0.7671,0.7671,0.7671,0.7671
EURGBP,20080313,173000,0.7670,0.7671,0.7670,0.7671
EURGBP,20080313,173100,0.7670,0.7671,0.7670,0.7670
EURGBP,20080313,173200,0.7670,0.7670,0.7670,0.7670
EURGBP,20080313,173300,0.7670,0.7670,0.7670,0.7670
EURGBP,20080313,173400,0.7669,0.7669,0.7668,0.7668
EURGBP,20080313,173500,0.7669,0.7669,0.7669,0.7669
EURGBP,20080313,173600,0.7669,0.7670,0.7669,0.7670
EURGBP,20080313,173700,0.7670,0.7671,0.7670,0.7671
EURGBP,20080313,173800,0.7670,0.7672,0.7670,0.7672
EURGBP,20080313,173900,0.7671,0.7672,0.7671,0.7671
EURGBP,20080313,174000,0.7672,0.7672,0.7671,0.7671
EURGBP,20080313,174100,0.7671,0.7671,0.7671,0.7671
EURGBP,20080313,174200,0.7671,0.7671,0.7669,0.7670
EURGBP,20080313,174300,0.7671,0.7671,0.7669,0.7670
EURGBP,20080313,174400,0.7671,0.7674,0.7671,0.7674
EURGBP,20080313,174500,0.7673,0.7674,0.7672,0.7674
EURGBP,20080313,174600,0.7674,0.7675,0.7674,0.7674
EURGBP,20080313,174700,0.7675,0.7675,0.7673,0.7673
EURGBP,20080313,174800,0.7672,0.7672,0.7671,0.7672
EURGBP,20080313,174900,0.7673,0.7673,0.7672,0.7672
EURGBP,20080313,175000,0.7673,0.7673,0.7673,0.7673
EURGBP,20080313,175100,0.7673,0.7673,0.7672,0.7672
EURGBP,20080313,175200,0.7673,0.7673,0.7672,0.7673
EURGBP,20080313,175300,0.7672,0.7673,0.7672,0.7673
EURGBP,20080313,175400,0.7672,0.7673,0.7672,0.7672
EURGBP,20080313,175500,0.7673,0.7673,0.7672,0.7672
EURGBP,20080313,175600,0.7671,0.7672,0.7671,0.7671
EURGBP,20080313,175700,0.7670,0.7671,0.7670,0.7671
EURGBP,20080313,175800,0.7670,0.7670,0.7668,0.7668
EURGBP,20080313,175900,0.7668,0.7668,0.7668,0.7668
EURGBP,20080313,180000,0.7669,0.7669,0.7668,0.7668
EURGBP,20080313,180100,0.7669,0.7669,0.7669,0.7669
EURGBP,20080313,180200,0.7669,0.7669,0.7669,0.7669
EURGBP,20080313,180300,0.7669,0.7669,0.7666,0.7667
EURGBP,20080313,180400,0.7668,0.7670,0.7668,0.7670
EURGBP,20080313,180500,0.7669,0.7670,0.7669,0.7670
EURGBP,20080313,180600,0.7670,0.7670,0.7670,0.7670
EURGBP,20080313,180700,0.7670,0.7671,0.7670,0.7671
EURGBP,20080313,180800,0.7670,0.7670,0.7670,0.7670
EURGBP,20080313,180900,0.7669,0.7669,0.7668,0.7669
EURGBP,20080313,181000,0.7669,0.7670,0.7669,0.7670
EURGBP,20080313,181100,0.7671,0.7671,0.7670,0.7670
EURGBP,20080313,181200,0.7669,0.7670,0.7668,0.7669
EURGBP,20080313,181300,0.7670,0.7670,0.7669,0.7670
EURGBP,20080313,181400,0.7669,0.7670,0.7669,0.7670
EURGBP,20080313,181500,0.7671,0.7672,0.7671,0.7672
EURGBP,20080313,181600,0.7673,0.7673,0.7672,0.7672
EURGBP,20080313,181700,0.7673,0.7673,0.7672,0.7673
EURGBP,20080313,181800,0.7672,0.7673,0.7672,0.7673
EURGBP,20080313,181900,0.7673,0.7673,0.7672,0.7672
EURGBP,20080313,182000,0.7673,0.7673,0.7672,0.7672
EURGBP,20080313,182100,0.7673,0.7673,0.7672,0.7673
EURGBP,20080313,182200,0.7673,0.7673,0.7673,0.7673
EURGBP,20080313,182300,0.7672,0.7672,0.7671,0.7671
EURGBP,20080313,182400,0.7672,0.7672,0.7671,0.7672
EURGBP,20080313,182500,0.7671,0.7671,0.7670,0.7671
EURGBP,20080313,182600,0.7671,0.7671,0.7670,0.7671
EURGBP,20080313,182700,0.7670,0.7671,0.7670,0.7671
EURGBP,20080313,182800,0.7670,0.7670,0.7668,0.7669
EURGBP,20080313,182900,0.7668,0.7670,0.7668,0.7670
EURGBP,20080313,183000,0.7669,0.7670,0.7668,0.7668
EURGBP,20080313,183100,0.7669,0.7669,0.7667,0.7667
EURGBP,20080313,183200,0.7666,0.7667,0.7666,0.7667
EURGBP,20080313,183300,0.7666,0.7668,0.7666,0.7668
EURGBP,20080313,183400,0.7667,0.7668,0.7667,0.7668
EURGBP,20080313,183500,0.7669,0.7670,0.7668,0.7670
EURGBP,20080313,183600,0.7670,0.7670,0.7670,0.7670
EURGBP,20080313,183700,0.7669,0.7669,0.7669,0.7669
EURGBP,20080313,183800,0.7668,0.7669,0.7668,0.7668
EURGBP,20080313,183900,0.7669,0.7670,0.7669,0.7670
EURGBP,20080313,184000,0.7669,0.7671,0.7669,0.7671
EURGBP,20080313,184100,0.7672,0.7672,0.7672,0.7672
EURGBP,20080313,184200,0.7671,0.7672,0.7671,0.7671
EURGBP,20080313,184300,0.7671,0.7672,0.7671,0.7672
EURGBP,20080313,184400,0.7671,0.7673,0.7671,0.7673
EURGBP,20080313,184500,0.7672,0.7673,0.7672,0.7673
EURGBP,20080313,184600,0.7672,0.7673,0.7672,0.7672
EURGBP,20080313,184700,0.7672,0.7672,0.7672,0.7672
EURGBP,20080313,184800,0.7672,0.7673,0.7672,0.7673
EURGBP,20080313,184900,0.7672,0.7674,0.7672,0.7674
EURGBP,20080313,185000,0.7673,0.7673,0.7673,0.7673
EURGBP,20080313,185100,0.7674,0.7675,0.7674,0.7674
EURGBP,20080313,185200,0.7674,0.7674,0.7674,0.7674
EURGBP,20080313,185300,0.7673,0.7673,0.7673,0.7673
EURGBP,20080313,185400,0.7672,0.7673,0.7672,0.7673
EURGBP,20080313,185500,0.7672,0.7673,0.7672,0.7673
EURGBP,20080313,185600,0.7674,0.7674,0.7672,0.7672
EURGBP,20080313,185700,0.7673,0.7673,0.7672,0.7673
EURGBP,20080313,185800,0.7672,0.7673,0.7671,0.7671
EURGBP,20080313,185900,0.7672,0.7672,0.7670,0.7670
EURGBP,20080313,190000,0.7671,0.7671,0.7669,0.7671
EURGBP,20080313,190100,0.7672,0.7672,0.7671,0.7671
EURGBP,20080313,190200,0.7672,0.7672,0.7671,0.7671
EURGBP,20080313,190300,0.7670,0.7671,0.7670,0.7671
EURGBP,20080313,190400,0.7670,0.7670,0.7669,0.7669
EURGBP,20080313,190500,0.7670,0.7670,0.7670,0.7670
EURGBP,20080313,190600,0.7671,0.7671,0.7671,0.7671
EURGBP,20080313,190700,0.7671,0.7671,0.7671,0.7671
EURGBP,20080313,190800,0.7671,0.7671,0.7670,0.7670
EURGBP,20080313,190900,0.7671,0.7671,0.7670,0.7671
EURGBP,20080313,191000,0.7671,0.7671,0.7671,0.7671
EURGBP,20080313,191100,0.7672,0.7672,0.7671,0.7672
EURGBP,20080313,191200,0.7671,0.7673,0.7671,0.7673
EURGBP,20080313,191300,0.7673,0.7674,0.7673,0.7674
EURGBP,20080313,191400,0.7674,0.7674,0.7674,0.7674
EURGBP,20080313,191500,0.7673,0.7673,0.7673,0.7673
EURGBP,20080313,191600,0.7673,0.7673,0.7671,0.7672
EURGBP,20080313,191700,0.7672,0.7672,0.7672,0.7672
EURGBP,20080313,191800,0.7671,0.7672,0.7671,0.7672
EURGBP,20080313,191900,0.7672,0.7672,0.7672,0.7672
EURGBP,20080313,192000,0.7672,0.7672,0.7672,0.7672
EURGBP,20080313,192100,0.7672,0.7672,0.7672,0.7672
EURGBP,20080313,192200,0.7671,0.7671,0.7671,0.7671
EURGBP,20080313,192300,0.7671,0.7671,0.7671,0.7671
EURGBP,20080313,192400,0.7671,0.7671,0.7671,0.7671
EURGBP,20080313,192500,0.7672,0.7672,0.7672,0.7672
EURGBP,20080313,192600,0.7671,0.7671,0.7671,0.7671
EURGBP,20080313,192700,0.7671,0.7671,0.7671,0.7671
EURGBP,20080313,192800,0.7671,0.7671,0.7671,0.7671
EURGBP,20080313,192900,0.7672,0.7672,0.7671,0.7672
EURGBP,20080313,193000,0.7672,0.7673,0.7672,0.7673
EURGBP,20080313,193100,0.7672,0.7672,0.7672,0.7672
EURGBP,20080313,193200,0.7672,0.7672,0.7671,0.7671
EURGBP,20080313,193300,0.7671,0.7671,0.7671,0.7671
EURGBP,20080313,193400,0.7671,0.7672,0.7671,0.7672
EURGBP,20080313,193500,0.7672,0.7672,0.7672,0.7672
EURGBP,20080313,193600,0.7672,0.7672,0.7672,0.7672
EURGBP,20080313,193700,0.7673,0.7673,0.7672,0.7672
EURGBP,20080313,193800,0.7673,0.7673,0.7672,0.7673
EURGBP,20080313,193900,0.7672,0.7673,0.7672,0.7673
EURGBP,20080313,194000,0.7672,0.7672,0.7672,0.7672
EURGBP,20080313,194100,0.7672,0.7673,0.7672,0.7673
EURGBP,20080313,194200,0.7672,0.7672,0.7671,0.7671
EURGBP,20080313,194300,0.7672,0.7672,0.7671,0.7672
EURGBP,20080313,194400,0.7673,0.7673,0.7672,0.7672
EURGBP,20080313,194500,0.7673,0.7674,0.7672,0.7674
EURGBP,20080313,194600,0.7673,0.7674,0.7673,0.7674
EURGBP,20080313,194700,0.7674,0.7674,0.7674,0.7674
EURGBP,20080313,194800,0.7675,0.7676,0.7675,0.7676
EURGBP,20080313,194900,0.7675,0.7675,0.7675,0.7675
EURGBP,20080313,195000,0.7675,0.7676,0.7675,0.7676
EURGBP,20080313,195100,0.7677,0.7677,0.7676,0.7677
EURGBP,20080313,195200,0.7676,0.7677,0.7676,0.7677
EURGBP,20080313,195300,0.7678,0.7681,0.7677,0.7681
EURGBP,20080313,195400,0.7682,0.7682,0.7681,0.7682
EURGBP,20080313,195500,0.7681,0.7682,0.7681,0.7682
EURGBP,20080313,195600,0.7682,0.7682,0.7681,0.7682
EURGBP,20080313,195700,0.7681,0.7681,0.7680,0.7680
EURGBP,20080313,195800,0.7681,0.7681,0.7680,0.7680
EURGBP,20080313,195900,0.7679,0.7680,0.7679,0.7679
EURGBP,20080313,200000,0.7679,0.7680,0.7679,0.7680
EURGBP,20080313,200100,0.7679,0.7679,0.7679,0.7679
EURGBP,20080313,200200,0.7678,0.7679,0.7678,0.7678
EURGBP,20080313,200300,0.7677,0.7678,0.7677,0.7678
EURGBP,20080313,200400,0.7677,0.7678,0.7677,0.7678
EURGBP,20080313,200500,0.7678,0.7678,0.7678,0.7678
EURGBP,20080313,200600,0.7677,0.7677,0.7677,0.7677
EURGBP,20080313,200700,0.7677,0.7677,0.7677,0.7677
EURGBP,20080313,200800,0.7678,0.7678,0.7677,0.7677
EURGBP,20080313,200900,0.7676,0.7676,0.7676,0.7676
EURGBP,20080313,201000,0.7676,0.7676,0.7676,0.7676
EURGBP,20080313,201100,0.7676,0.7676,0.7676,0.7676
EURGBP,20080313,201200,0.7676,0.7676,0.7676,0.7676
EURGBP,20080313,201300,0.7677,0.7677,0.7677,0.7677
EURGBP,20080313,201400,0.7677,0.7677,0.7676,0.7677
EURGBP,20080313,201500,0.7676,0.7676,0.7675,0.7675
EURGBP,20080313,201600,0.7676,0.7678,0.7676,0.7678
EURGBP,20080313,201700,0.7677,0.7679,0.7677,0.7679
EURGBP,20080313,201800,0.7678,0.7678,0.7678,0.7678
EURGBP,20080313,201900,0.7679,0.7679,0.7678,0.7678
EURGBP,20080313,202000,0.7678,0.7678,0.7678,0.7678
EURGBP,20080313,202100,0.7679,0.7679,0.7678,0.7678
EURGBP,20080313,202200,0.7678,0.7678,0.7678,0.7678
EURGBP,20080313,202300,0.7678,0.7678,0.7678,0.7678
EURGBP,20080313,202400,0.7679,0.7681,0.7679,0.7680
EURGBP,20080313,202500,0.7681,0.7681,0.7680,0.7680
EURGBP,20080313,202600,0.7679,0.7680,0.7679,0.7680
EURGBP,20080313,202700,0.7680,0.7681,0.7680,0.7681
EURGBP,20080313,202800,0.7680,0.7681,0.7680,0.7681
EURGBP,20080313,202900,0.7681,0.7681,0.7681,0.7681
EURGBP,20080313,203000,0.7682,0.7682,0.7681,0.7681
EURGBP,20080313,203100,0.7681,0.7681,0.7681,0.7681
EURGBP,20080313,203200,0.7681,0.7682,0.7681,0.7682
EURGBP,20080313,203300,0.7681,0.7681,0.7681,0.7681
EURGBP,20080313,203400,0.7680,0.7681,0.7680,0.7681
EURGBP,20080313,203500,0.7681,0.7681,0.7681,0.7681
EURGBP,20080313,203600,0.7681,0.7682,0.7681,0.7681
EURGBP,20080313,203700,0.7682,0.7682,0.7682,0.7682
EURGBP,20080313,203800,0.7682,0.7685,0.7682,0.7685
EURGBP,20080313,203900,0.7685,0.7685,0.7685,0.7685
EURGBP,20080313,204000,0.7686,0.7688,0.7686,0.7688
EURGBP,20080313,204100,0.7687,0.7687,0.7686,0.7687
EURGBP,20080313,204200,0.7687,0.7687,0.7687,0.7687
EURGBP,20080313,204300,0.7686,0.7688,0.7686,0.7687
EURGBP,20080313,204400,0.7687,0.7687,0.7687,0.7687
EURGBP,20080313,204500,0.7688,0.7688,0.7688,0.7688
EURGBP,20080313,204600,0.7688,0.7689,0.7688,0.7688
EURGBP,20080313,204700,0.7688,0.7688,0.7688,0.7688
EURGBP,20080313,204800,0.7689,0.7689,0.7688,0.7688
EURGBP,20080313,204900,0.7687,0.7687,0.7687,0.7687
EURGBP,20080313,205000,0.7687,0.7687,0.7686,0.7687
EURGBP,20080313,205100,0.7686,0.7686,0.7684,0.7685
EURGBP,20080313,205200,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,205300,0.7685,0.7685,0.7685,0.7685
EURGBP,20080313,205400,0.7685,0.7687,0.7685,0.7687
EURGBP,20080313,205500,0.7686,0.7687,0.7686,0.7687
EURGBP,20080313,205600,0.7686,0.7687,0.7686,0.7687
EURGBP,20080313,205700,0.7686,0.7686,0.7686,0.7686
EURGBP,20080313,205800,0.7687,0.7687,0.7686,0.7687
EURGBP,20080313,205900,0.7686,0.7687,0.7686,0.7686
EURGBP,20080313,210000,0.7687,0.7687,0.7686,0.7686
EURGBP,20080313,210100,0.7686,0.7686,0.7686,0.7686
EURGBP,20080313,210200,0.7687,0.7688,0.7687,0.7688
EURGBP,20080313,210300,0.7687,0.7688,0.7687,0.7687
EURGBP,20080313,210400,0.7687,0.7687,0.7685,0.7685
EURGBP,20080313,210500,0.7684,0.7684,0.7680,0.7681
EURGBP,20080313,210600,0.7682,0.7682,0.7681,0.7682
EURGBP,20080313,210700,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,210800,0.7682,0.7682,0.7682,0.7682
EURGBP,20080313,210900,0.7682,0.7682,0.7682,0.7682
EURGBP,20080313,211000,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,211100,0.7683,0.7683,0.7681,0.7682
EURGBP,20080313,211200,0.7682,0.7682,0.7682,0.7682
EURGBP,20080313,211300,0.7681,0.7682,0.7681,0.7682
EURGBP,20080313,211400,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,211500,0.7683,0.7684,0.7683,0.7683
EURGBP,20080313,211600,0.7682,0.7684,0.7682,0.7684
EURGBP,20080313,211700,0.7685,0.7685,0.7683,0.7684
EURGBP,20080313,211800,0.7683,0.7684,0.7683,0.7684
EURGBP,20080313,211900,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,212000,0.7685,0.7685,0.7684,0.7684
EURGBP,20080313,212100,0.7685,0.7686,0.7685,0.7685
EURGBP,20080313,212200,0.7686,0.7686,0.7684,0.7684
EURGBP,20080313,212300,0.7683,0.7684,0.7683,0.7683
EURGBP,20080313,212400,0.7684,0.7685,0.7684,0.7685
EURGBP,20080313,212500,0.7684,0.7685,0.7684,0.7685
EURGBP,20080313,212600,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,212700,0.7684,0.7685,0.7684,0.7685
EURGBP,20080313,212800,0.7685,0.7685,0.7685,0.7685
EURGBP,20080313,212900,0.7686,0.7686,0.7685,0.7685
EURGBP,20080313,213000,0.7686,0.7686,0.7685,0.7686
EURGBP,20080313,213100,0.7685,0.7686,0.7685,0.7686
EURGBP,20080313,213200,0.7686,0.7686,0.7686,0.7686
EURGBP,20080313,213300,0.7687,0.7687,0.7686,0.7686
EURGBP,20080313,213400,0.7686,0.7686,0.7686,0.7686
EURGBP,20080313,213500,0.7686,0.7687,0.7686,0.7687
EURGBP,20080313,213600,0.7688,0.7692,0.7688,0.7692
EURGBP,20080313,213700,0.7693,0.7693,0.7692,0.7692
EURGBP,20080313,213800,0.7691,0.7691,0.7689,0.7691
EURGBP,20080313,213900,0.7690,0.7690,0.7689,0.7689
EURGBP,20080313,214000,0.7689,0.7689,0.7688,0.7688
EURGBP,20080313,214100,0.7688,0.7689,0.7688,0.7689
EURGBP,20080313,214200,0.7690,0.7690,0.7689,0.7689
EURGBP,20080313,214300,0.7689,0.7689,0.7689,0.7689
EURGBP,20080313,214400,0.7689,0.7689,0.7689,0.7689
EURGBP,20080313,214500,0.7689,0.7689,0.7688,0.7689
EURGBP,20080313,214600,0.7690,0.7690,0.7690,0.7690
EURGBP,20080313,214700,0.7690,0.7690,0.7688,0.7688
EURGBP,20080313,214800,0.7688,0.7688,0.7687,0.7687
EURGBP,20080313,214900,0.7687,0.7687,0.7687,0.7687
EURGBP,20080313,215000,0.7686,0.7686,0.7683,0.7683
EURGBP,20080313,215100,0.7684,0.7686,0.7684,0.7686
EURGBP,20080313,215200,0.7687,0.7688,0.7687,0.7687
EURGBP,20080313,215300,0.7686,0.7687,0.7686,0.7687
EURGBP,20080313,215400,0.7687,0.7687,0.7686,0.7686
EURGBP,20080313,215500,0.7685,0.7685,0.7685,0.7685
EURGBP,20080313,215600,0.7685,0.7687,0.7685,0.7686
EURGBP,20080313,215700,0.7687,0.7687,0.7686,0.7687
EURGBP,20080313,215800,0.7687,0.7687,0.7687,0.7687
EURGBP,20080313,215900,0.7687,0.7687,0.7687,0.7687
EURGBP,20080313,220000,0.7687,0.7687,0.7686,0.7687
EURGBP,20080313,220100,0.7686,0.7688,0.7686,0.7687
EURGBP,20080313,220200,0.7688,0.7688,0.7687,0.7687
EURGBP,20080313,220300,0.7687,0.7687,0.7686,0.7687
EURGBP,20080313,220400,0.7688,0.7689,0.7687,0.7688
EURGBP,20080313,220500,0.7689,0.7689,0.7689,0.7689
EURGBP,20080313,220600,0.7689,0.7689,0.7688,0.7688
EURGBP,20080313,220700,0.7688,0.7688,0.7688,0.7688
EURGBP,20080313,220800,0.7688,0.7688,0.7688,0.7688
EURGBP,20080313,220900,0.7688,0.7688,0.7688,0.7688
EURGBP,20080313,221000,0.7689,0.7689,0.7688,0.7689
EURGBP,20080313,221100,0.7689,0.7689,0.7689,0.7689
EURGBP,20080313,221200,0.7688,0.7689,0.7688,0.7689
EURGBP,20080313,221300,0.7689,0.7689,0.7688,0.7688
EURGBP,20080313,221400,0.7688,0.7688,0.7688,0.7688
EURGBP,20080313,221500,0.7689,0.7689,0.7689,0.7689
EURGBP,20080313,221600,0.7689,0.7689,0.7688,0.7688
EURGBP,20080313,221700,0.7689,0.7690,0.7689,0.7690
EURGBP,20080313,221800,0.7689,0.7690,0.7689,0.7689
EURGBP,20080313,221900,0.7690,0.7690,0.7690,0.7690
EURGBP,20080313,222000,0.7690,0.7690,0.7689,0.7690
EURGBP,20080313,222100,0.7690,0.7690,0.7690,0.7690
EURGBP,20080313,222200,0.7690,0.7690,0.7690,0.7690
EURGBP,20080313,222300,0.7689,0.7690,0.7688,0.7690
EURGBP,20080313,222400,0.7689,0.7690,0.7689,0.7690
EURGBP,20080313,222500,0.7690,0.7690,0.7690,0.7690
EURGBP,20080313,222600,0.7689,0.7690,0.7689,0.7690
EURGBP,20080313,222700,0.7689,0.7689,0.7689,0.7689
EURGBP,20080313,222800,0.7689,0.7689,0.7689,0.7689
EURGBP,20080313,222900,0.7689,0.7689,0.7689,0.7689
EURGBP,20080313,223000,0.7689,0.7689,0.7689,0.7689
EURGBP,20080313,223100,0.7689,0.7689,0.7689,0.7689
EURGBP,20080313,223200,0.7689,0.7689,0.7688,0.7688
EURGBP,20080313,223300,0.7688,0.7688,0.7688,0.7688
EURGBP,20080313,223400,0.7688,0.7688,0.7688,0.7688
EURGBP,20080313,223500,0.7687,0.7688,0.7687,0.7688
EURGBP,20080313,223600,0.7688,0.7688,0.7688,0.7688
EURGBP,20080313,223700,0.7687,0.7687,0.7687,0.7687
EURGBP,20080313,223800,0.7687,0.7687,0.7687,0.7687
EURGBP,20080313,223900,0.7688,0.7688,0.7688,0.7688
EURGBP,20080313,224000,0.7687,0.7687,0.7687,0.7687
EURGBP,20080313,224100,0.7687,0.7688,0.7687,0.7688
EURGBP,20080313,224200,0.7687,0.7687,0.7687,0.7687
EURGBP,20080313,224300,0.7687,0.7690,0.7687,0.7690
EURGBP,20080313,224400,0.7689,0.7689,0.7689,0.7689
EURGBP,20080313,224500,0.7689,0.7690,0.7689,0.7690
EURGBP,20080313,224600,0.7690,0.7690,0.7690,0.7690
EURGBP,20080313,224700,0.7689,0.7689,0.7688,0.7688
EURGBP,20080313,224800,0.7687,0.7687,0.7685,0.7685
EURGBP,20080313,224900,0.7686,0.7686,0.7686,0.7686
EURGBP,20080313,225000,0.7686,0.7686,0.7685,0.7685
EURGBP,20080313,225100,0.7685,0.7685,0.7685,0.7685
EURGBP,20080313,225200,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,225300,0.7684,0.7685,0.7684,0.7684
EURGBP,20080313,225400,0.7685,0.7685,0.7685,0.7685
EURGBP,20080313,225500,0.7685,0.7685,0.7684,0.7684
EURGBP,20080313,225600,0.7683,0.7688,0.7683,0.7686
EURGBP,20080313,225700,0.7685,0.7685,0.7685,0.7685
EURGBP,20080313,225800,0.7685,0.7686,0.7685,0.7685
EURGBP,20080313,225900,0.7686,0.7686,0.7685,0.7686
EURGBP,20080313,230000,0.7686,0.7686,0.7686,0.7686
EURGBP,20080313,230100,0.7686,0.7686,0.7686,0.7686
EURGBP,20080313,230200,0.7687,0.7687,0.7685,0.7685
EURGBP,20080313,230300,0.7685,0.7685,0.7685,0.7685
EURGBP,20080313,230400,0.7685,0.7685,0.7685,0.7685
EURGBP,20080313,230500,0.7685,0.7685,0.7685,0.7685
EURGBP,20080313,230600,0.7685,0.7685,0.7685,0.7685
EURGBP,20080313,230700,0.7686,0.7686,0.7685,0.7685
EURGBP,20080313,230800,0.7685,0.7685,0.7685,0.7685
EURGBP,20080313,230900,0.7685,0.7685,0.7685,0.7685
EURGBP,20080313,231000,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,231100,0.7684,0.7685,0.7684,0.7685
EURGBP,20080313,231200,0.7684,0.7684,0.7683,0.7683
EURGBP,20080313,231300,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,231400,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,231500,0.7683,0.7684,0.7683,0.7684
EURGBP,20080313,231600,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,231700,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,231800,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,231900,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,232000,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,232100,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,232200,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,232300,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,232400,0.7683,0.7684,0.7683,0.7684
EURGBP,20080313,232500,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,232600,0.7685,0.7685,0.7684,0.7684
EURGBP,20080313,232700,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,232800,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,232900,0.7683,0.7683,0.7682,0.7682
EURGBP,20080313,233000,0.7683,0.7683,0.7682,0.7683
EURGBP,20080313,233100,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,233200,0.7684,0.7684,0.7683,0.7683
EURGBP,20080313,233300,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,233400,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,233500,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,233600,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,233700,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,233800,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,233900,0.7685,0.7686,0.7685,0.7685
EURGBP,20080313,234000,0.7685,0.7685,0.7685,0.7685
EURGBP,20080313,234100,0.7685,0.7685,0.7685,0.7685
EURGBP,20080313,234200,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,234300,0.7684,0.7685,0.7684,0.7685
EURGBP,20080313,234400,0.7686,0.7686,0.7684,0.7684
EURGBP,20080313,234500,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,234600,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,234700,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,234800,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,234900,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,235000,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,235100,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,235200,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,235300,0.7684,0.7684,0.7684,0.7684
EURGBP,20080313,235400,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,235500,0.7683,0.7683,0.7683,0.7683
EURGBP,20080313,235600,0.7682,0.7682,0.7682,0.7682
EURGBP,20080313,235700,0.7682,0.7682,0.7682,0.7682
EURGBP,20080313,235800,0.7683,0.7683,0.7682,0.7682
EURGBP,20080313,235900,0.7683,0.7683,0.7681,0.7681
EURGBP,20080314,000000,0.7681,0.7681,0.7680,0.7680
EURCHF,20080313,000100,1.5785,1.5786,1.5785,1.5785
EURCHF,20080313,000200,1.5784,1.5786,1.5784,1.5784
EURCHF,20080313,000300,1.5785,1.5785,1.5784,1.5785
EURCHF,20080313,000400,1.5784,1.5785,1.5784,1.5785
EURCHF,20080313,000500,1.5785,1.5787,1.5785,1.5787
EURCHF,20080313,000600,1.5786,1.5786,1.5784,1.5785
EURCHF,20080313,000700,1.5783,1.5783,1.5780,1.5783
EURCHF,20080313,000800,1.5784,1.5785,1.5783,1.5784
EURCHF,20080313,000900,1.5785,1.5785,1.5783,1.5783
EURCHF,20080313,001000,1.5784,1.5784,1.5784,1.5784
EURCHF,20080313,001100,1.5785,1.5785,1.5781,1.5781
EURCHF,20080313,001200,1.5780,1.5781,1.5779,1.5780
EURCHF,20080313,001300,1.5779,1.5779,1.5779,1.5779
EURCHF,20080313,001400,1.5780,1.5781,1.5780,1.5780
EURCHF,20080313,001500,1.5779,1.5779,1.5779,1.5779
EURCHF,20080313,001600,1.5780,1.5781,1.5780,1.5780
EURCHF,20080313,001700,1.5781,1.5781,1.5780,1.5780
EURCHF,20080313,001800,1.5779,1.5780,1.5777,1.5777
EURCHF,20080313,002000,1.5777,1.5778,1.5777,1.5778
EURCHF,20080313,002100,1.5778,1.5778,1.5778,1.5778
EURCHF,20080313,002200,1.5777,1.5777,1.5777,1.5777
EURCHF,20080313,002300,1.5778,1.5779,1.5778,1.5779
EURCHF,20080313,002400,1.5779,1.5779,1.5779,1.5779
EURCHF,20080313,002500,1.5779,1.5779,1.5779,1.5779
EURCHF,20080313,002600,1.5779,1.5779,1.5779,1.5779
EURCHF,20080313,002700,1.5779,1.5779,1.5779,1.5779
EURCHF,20080313,002800,1.5780,1.5780,1.5780,1.5780
EURCHF,20080313,002900,1.5780,1.5780,1.5779,1.5779
EURCHF,20080313,003000,1.5777,1.5778,1.5777,1.5778
EURCHF,20080313,003100,1.5779,1.5779,1.5777,1.5777
EURCHF,20080313,003200,1.5776,1.5777,1.5775,1.5775
EURCHF,20080313,003300,1.5773,1.5775,1.5773,1.5775
EURCHF,20080313,003400,1.5776,1.5776,1.5775,1.5775
EURCHF,20080313,003500,1.5775,1.5775,1.5775,1.5775
EURCHF,20080313,003600,1.5774,1.5774,1.5773,1.5774
EURCHF,20080313,003700,1.5773,1.5773,1.5770,1.5770
EURCHF,20080313,003800,1.5771,1.5774,1.5771,1.5774
EURCHF,20080313,003900,1.5775,1.5775,1.5774,1.5775
EURCHF,20080313,004000,1.5774,1.5774,1.5770,1.5771
EURCHF,20080313,004100,1.5772,1.5772,1.5771,1.5771
EURCHF,20080313,004200,1.5770,1.5770,1.5768,1.5770
EURCHF,20080313,004300,1.5769,1.5770,1.5769,1.5770
EURCHF,20080313,004400,1.5770,1.5770,1.5770,1.5770
EURCHF,20080313,004500,1.5770,1.5770,1.5770,1.5770
EURCHF,20080313,004600,1.5771,1.5771,1.5770,1.5770
EURCHF,20080313,004700,1.5770,1.5770,1.5770,1.5770
EURCHF,20080313,004800,1.5771,1.5771,1.5770,1.5770
EURCHF,20080313,004900,1.5769,1.5770,1.5768,1.5768
EURCHF,20080313,005000,1.5769,1.5769,1.5768,1.5769
EURCHF,20080313,005100,1.5769,1.5769,1.5769,1.5769
EURCHF,20080313,005200,1.5770,1.5771,1.5770,1.5770
EURCHF,20080313,005300,1.5771,1.5771,1.5771,1.5771
EURCHF,20080313,005400,1.5770,1.5770,1.5769,1.5769
EURCHF,20080313,005500,1.5768,1.5769,1.5768,1.5769
EURCHF,20080313,005600,1.5768,1.5771,1.5768,1.5771
EURCHF,20080313,005700,1.5771,1.5772,1.5771,1.5772
EURCHF,20080313,005800,1.5771,1.5771,1.5770,1.5770
EURCHF,20080313,005900,1.5769,1.5770,1.5769,1.5770
EURCHF,20080313,010000,1.5769,1.5773,1.5769,1.5773
EURCHF,20080313,010100,1.5769,1.5770,1.5769,1.5770
EURCHF,20080313,010200,1.5771,1.5773,1.5771,1.5773
EURCHF,20080313,010300,1.5772,1.5773,1.5772,1.5773
EURCHF,20080313,010400,1.5772,1.5775,1.5772,1.5775
EURCHF,20080313,010500,1.5774,1.5775,1.5774,1.5774
EURCHF,20080313,010600,1.5773,1.5775,1.5773,1.5775
EURCHF,20080313,010700,1.5775,1.5775,1.5775,1.5775
EURCHF,20080313,010800,1.5776,1.5777,1.5776,1.5777
EURCHF,20080313,010900,1.5777,1.5779,1.5777,1.5779
EURCHF,20080313,011000,1.5778,1.5778,1.5776,1.5776
EURCHF,20080313,011100,1.5777,1.5777,1.5776,1.5776
EURCHF,20080313,011200,1.5776,1.5776,1.5776,1.5776
EURCHF,20080313,011300,1.5776,1.5776,1.5775,1.5775
EURCHF,20080313,011400,1.5775,1.5775,1.5775,1.5775
EURCHF,20080313,011500,1.5776,1.5776,1.5776,1.5776
EURCHF,20080313,011600,1.5777,1.5781,1.5776,1.5781
EURCHF,20080313,011700,1.5780,1.5780,1.5777,1.5777
EURCHF,20080313,011800,1.5776,1.5777,1.5776,1.5776
EURCHF,20080313,011900,1.5776,1.5777,1.5776,1.5777
EURCHF,20080313,012000,1.5776,1.5777,1.5776,1.5777
EURCHF,20080313,012100,1.5776,1.5776,1.5774,1.5774
EURCHF,20080313,012200,1.5774,1.5774,1.5774,1.5774
EURCHF,20080313,012300,1.5774,1.5774,1.5774,1.5774
EURCHF,20080313,012400,1.5773,1.5773,1.5772,1.5772
EURCHF,20080313,012500,1.5773,1.5773,1.5772,1.5773
EURCHF,20080313,012600,1.5773,1.5773,1.5773,1.5773
EURCHF,20080313,012700,1.5772,1.5773,1.5772,1.5773
EURCHF,20080313,012800,1.5772,1.5773,1.5772,1.5772
EURCHF,20080313,012900,1.5773,1.5773,1.5773,1.5773
EURCHF,20080313,013000,1.5772,1.5773,1.5772,1.5773
EURCHF,20080313,013100,1.5774,1.5775,1.5774,1.5775
EURCHF,20080313,013200,1.5774,1.5774,1.5773,1.5773
EURCHF,20080313,013300,1.5773,1.5773,1.5773,1.5773
EURCHF,20080313,013400,1.5773,1.5773,1.5773,1.5773
EURCHF,20080313,013500,1.5774,1.5775,1.5773,1.5775
EURCHF,20080313,013600,1.5776,1.5780,1.5776,1.5779
EURCHF,20080313,013700,1.5780,1.5780,1.5780,1.5780
EURCHF,20080313,013800,1.5780,1.5781,1.5780,1.5781
EURCHF,20080313,013900,1.5780,1.5781,1.5780,1.5781
EURCHF,20080313,014000,1.5780,1.5782,1.5780,1.5781
EURCHF,20080313,014100,1.5782,1.5782,1.5780,1.5780
EURCHF,20080313,014200,1.5781,1.5781,1.5781,1.5781
EURCHF,20080313,014300,1.5781,1.5782,1.5781,1.5781
EURCHF,20080313,014400,1.5781,1.5781,1.5781,1.5781
EURCHF,20080313,014500,1.5782,1.5782,1.5781,1.5781
EURCHF,20080313,014600,1.5781,1.5781,1.5780,1.5781
EURCHF,20080313,014700,1.5780,1.5780,1.5779,1.5779
EURCHF,20080313,014800,1.5779,1.5779,1.5774,1.5774
EURCHF,20080313,014900,1.5773,1.5775,1.5773,1.5775
EURCHF,20080313,015000,1.5775,1.5775,1.5775,1.5775
EURCHF,20080313,015100,1.5775,1.5775,1.5774,1.5775
EURCHF,20080313,015200,1.5776,1.5776,1.5775,1.5775
EURCHF,20080313,015300,1.5776,1.5776,1.5775,1.5775
EURCHF,20080313,015400,1.5774,1.5774,1.5772,1.5772
EURCHF,20080313,015500,1.5773,1.5775,1.5773,1.5775
EURCHF,20080313,015600,1.5774,1.5776,1.5774,1.5776
EURCHF,20080313,015700,1.5775,1.5776,1.5775,1.5776
EURCHF,20080313,015800,1.5775,1.5776,1.5775,1.5776
EURCHF,20080313,015900,1.5777,1.5777,1.5777,1.5777
EURCHF,20080313,020000,1.5776,1.5776,1.5775,1.5776
EURCHF,20080313,020100,1.5777,1.5777,1.5776,1.5777
EURCHF,20080313,020200,1.5777,1.5777,1.5777,1.5777
EURCHF,20080313,020300,1.5777,1.5777,1.5777,1.5777
EURCHF,20080313,020400,1.5778,1.5778,1.5777,1.5777
EURCHF,20080313,020500,1.5777,1.5778,1.5777,1.5778
EURCHF,20080313,020600,1.5777,1.5778,1.5777,1.5777
EURCHF,20080313,020700,1.5778,1.5779,1.5777,1.5779
EURCHF,20080313,020800,1.5778,1.5778,1.5772,1.5772
EURCHF,20080313,020900,1.5773,1.5773,1.5770,1.5770
EURCHF,20080313,021000,1.5771,1.5772,1.5770,1.5772
EURCHF,20080313,021100,1.5771,1.5772,1.5771,1.5772
EURCHF,20080313,021200,1.5771,1.5772,1.5771,1.5771
EURCHF,20080313,021300,1.5770,1.5771,1.5770,1.5771
EURCHF,20080313,021400,1.5772,1.5772,1.5770,1.5770
EURCHF,20080313,021500,1.5769,1.5770,1.5769,1.5770
EURCHF,20080313,021600,1.5769,1.5770,1.5769,1.5770
EURCHF,20080313,021700,1.5769,1.5769,1.5767,1.5767
EURCHF,20080313,021800,1.5768,1.5768,1.5768,1.5768
EURCHF,20080313,021900,1.5768,1.5768,1.5767,1.5768
EURCHF,20080313,022000,1.5767,1.5767,1.5765,1.5765
EURCHF,20080313,022100,1.5764,1.5769,1.5764,1.5769
EURCHF,20080313,022200,1.5767,1.5768,1.5766,1.5767
EURCHF,20080313,022300,1.5766,1.5768,1.5766,1.5768
EURCHF,20080313,022400,1.5767,1.5767,1.5766,1.5767
EURCHF,20080313,022500,1.5768,1.5768,1.5765,1.5765
EURCHF,20080313,022600,1.5766,1.5766,1.5765,1.5765
EURCHF,20080313,022700,1.5766,1.5766,1.5765,1.5766
EURCHF,20080313,022800,1.5765,1.5766,1.5765,1.5765
EURCHF,20080313,022900,1.5764,1.5764,1.5764,1.5764
EURCHF,20080313,023000,1.5765,1.5765,1.5762,1.5763
EURCHF,20080313,023100,1.5764,1.5765,1.5764,1.5765
EURCHF,20080313,023200,1.5766,1.5766,1.5763,1.5764
EURCHF,20080313,023300,1.5765,1.5765,1.5762,1.5762
EURCHF,20080313,023400,1.5761,1.5761,1.5760,1.5760
EURCHF,20080313,023500,1.5759,1.5759,1.5758,1.5759
EURCHF,20080313,023600,1.5758,1.5758,1.5757,1.5758
EURCHF,20080313,023700,1.5759,1.5759,1.5758,1.5758
EURCHF,20080313,023800,1.5759,1.5759,1.5757,1.5758
EURCHF,20080313,023900,1.5759,1.5759,1.5756,1.5757
EURCHF,20080313,024000,1.5756,1.5758,1.5756,1.5757
EURCHF,20080313,024100,1.5758,1.5759,1.5757,1.5759
EURCHF,20080313,024200,1.5758,1.5759,1.5758,1.5759
EURCHF,20080313,024300,1.5758,1.5764,1.5758,1.5764
EURCHF,20080313,024400,1.5765,1.5765,1.5762,1.5763
EURCHF,20080313,024500,1.5762,1.5762,1.5761,1.5761
EURCHF,20080313,024600,1.5760,1.5761,1.5760,1.5761
EURCHF,20080313,024700,1.5761,1.5761,1.5761,1.5761
EURCHF,20080313,024800,1.5760,1.5761,1.5760,1.5760
EURCHF,20080313,024900,1.5761,1.5761,1.5759,1.5759
EURCHF,20080313,025000,1.5760,1.5761,1.5760,1.5760
EURCHF,20080313,025100,1.5759,1.5761,1.5759,1.5761
EURCHF,20080313,025200,1.5762,1.5762,1.5760,1.5760
EURCHF,20080313,025300,1.5761,1.5761,1.5761,1.5761
EURCHF,20080313,025400,1.5762,1.5763,1.5762,1.5763
EURCHF,20080313,025500,1.5762,1.5763,1.5761,1.5761
EURCHF,20080313,025600,1.5760,1.5761,1.5759,1.5760
EURCHF,20080313,025700,1.5761,1.5763,1.5761,1.5763
EURCHF,20080313,025800,1.5762,1.5767,1.5762,1.5767
EURCHF,20080313,025900,1.5769,1.5770,1.5767,1.5767
EURCHF,20080313,030000,1.5766,1.5766,1.5766,1.5766
EURCHF,20080313,030100,1.5766,1.5766,1.5765,1.5765
EURCHF,20080313,030200,1.5764,1.5767,1.5764,1.5767
EURCHF,20080313,030300,1.5768,1.5769,1.5765,1.5766
EURCHF,20080313,030400,1.5765,1.5767,1.5763,1.5764
EURCHF,20080313,030500,1.5763,1.5766,1.5763,1.5766
EURCHF,20080313,030600,1.5765,1.5767,1.5764,1.5764
EURCHF,20080313,030700,1.5763,1.5764,1.5761,1.5761
EURCHF,20080313,030800,1.5762,1.5764,1.5762,1.5764
EURCHF,20080313,030900,1.5763,1.5764,1.5763,1.5764
EURCHF,20080313,031000,1.5764,1.5764,1.5764,1.5764
EURCHF,20080313,031100,1.5765,1.5767,1.5763,1.5767
EURCHF,20080313,031200,1.5768,1.5768,1.5767,1.5767
EURCHF,20080313,031300,1.5768,1.5768,1.5767,1.5767
EURCHF,20080313,031400,1.5768,1.5768,1.5766,1.5766
EURCHF,20080313,031500,1.5765,1.5766,1.5765,1.5766
EURCHF,20080313,031600,1.5767,1.5767,1.5765,1.5766
EURCHF,20080313,031700,1.5766,1.5766,1.5766,1.5766
EURCHF,20080313,031900,1.5766,1.5768,1.5766,1.5767
EURCHF,20080313,032000,1.5768,1.5768,1.5767,1.5767
EURCHF,20080313,032100,1.5767,1.5767,1.5767,1.5767
EURCHF,20080313,032200,1.5766,1.5766,1.5765,1.5765
EURCHF,20080313,032300,1.5764,1.5765,1.5764,1.5765
EURCHF,20080313,032400,1.5765,1.5766,1.5765,1.5766
EURCHF,20080313,032500,1.5766,1.5766,1.5766,1.5766
EURCHF,20080313,032600,1.5767,1.5767,1.5765,1.5765
EURCHF,20080313,032700,1.5766,1.5769,1.5766,1.5769
EURCHF,20080313,032800,1.5768,1.5768,1.5767,1.5768
EURCHF,20080313,032900,1.5768,1.5768,1.5768,1.5768
EURCHF,20080313,033000,1.5767,1.5768,1.5767,1.5768
EURCHF,20080313,033100,1.5767,1.5767,1.5767,1.5767
EURCHF,20080313,033200,1.5767,1.5767,1.5766,1.5766
EURCHF,20080313,033300,1.5766,1.5766,1.5766,1.5766
EURCHF,20080313,033400,1.5765,1.5767,1.5765,1.5766
EURCHF,20080313,033500,1.5765,1.5765,1.5763,1.5763
EURCHF,20080313,033600,1.5764,1.5766,1.5764,1.5765
EURCHF,20080313,033700,1.5766,1.5766,1.5763,1.5764
EURCHF,20080313,033800,1.5765,1.5765,1.5764,1.5764
EURCHF,20080313,033900,1.5765,1.5765,1.5763,1.5764
EURCHF,20080313,034000,1.5765,1.5765,1.5764,1.5764
EURCHF,20080313,034100,1.5765,1.5765,1.5765,1.5765
EURCHF,20080313,034200,1.5765,1.5765,1.5764,1.5764
EURCHF,20080313,034300,1.5765,1.5765,1.5763,1.5763
EURCHF,20080313,034400,1.5763,1.5763,1.5763,1.5763
EURCHF,20080313,034500,1.5764,1.5764,1.5763,1.5763
EURCHF,20080313,034600,1.5764,1.5766,1.5764,1.5766
EURCHF,20080313,034700,1.5765,1.5766,1.5765,1.5766
EURCHF,20080313,034800,1.5765,1.5765,1.5761,1.5761
EURCHF,20080313,034900,1.5760,1.5761,1.5760,1.5761
EURCHF,20080313,035000,1.5762,1.5762,1.5762,1.5762
EURCHF,20080313,035100,1.5761,1.5761,1.5761,1.5761
EURCHF,20080313,035200,1.5762,1.5763,1.5761,1.5761
EURCHF,20080313,035300,1.5760,1.5763,1.5760,1.5763
EURCHF,20080313,035400,1.5763,1.5764,1.5763,1.5763
EURCHF,20080313,035500,1.5764,1.5764,1.5764,1.5764
EURCHF,20080313,035600,1.5764,1.5764,1.5763,1.5764
EURCHF,20080313,035700,1.5763,1.5764,1.5763,1.5763
EURCHF,20080313,035800,1.5762,1.5763,1.5761,1.5762
EURCHF,20080313,035900,1.5761,1.5763,1.5761,1.5763
EURCHF,20080313,040000,1.5762,1.5763,1.5762,1.5763
EURCHF,20080313,040100,1.5762,1.5762,1.5762,1.5762
EURCHF,20080313,040200,1.5762,1.5762,1.5761,1.5761
EURCHF,20080313,040300,1.5761,1.5761,1.5761,1.5761
EURCHF,20080313,040400,1.5762,1.5762,1.5762,1.5762
EURCHF,20080313,040500,1.5762,1.5763,1.5762,1.5762
EURCHF,20080313,040600,1.5759,1.5761,1.5759,1.5761
EURCHF,20080313,040700,1.5760,1.5760,1.5756,1.5758
EURCHF,20080313,040800,1.5757,1.5758,1.5757,1.5758
EURCHF,20080313,040900,1.5759,1.5759,1.5758,1.5759
EURCHF,20080313,041000,1.5758,1.5759,1.5757,1.5757
EURCHF,20080313,041100,1.5758,1.5758,1.5752,1.5752
EURCHF,20080313,041200,1.5751,1.5752,1.5750,1.5752
EURCHF,20080313,041300,1.5751,1.5754,1.5751,1.5754
EURCHF,20080313,041400,1.5755,1.5755,1.5752,1.5753
EURCHF,20080313,041500,1.5752,1.5754,1.5752,1.5753
EURCHF,20080313,041600,1.5752,1.5752,1.5751,1.5752
EURCHF,20080313,041700,1.5751,1.5752,1.5751,1.5752
EURCHF,20080313,041800,1.5753,1.5754,1.5752,1.5754
EURCHF,20080313,041900,1.5753,1.5753,1.5750,1.5750
EURCHF,20080313,042000,1.5751,1.5752,1.5751,1.5752
EURCHF,20080313,042100,1.5751,1.5751,1.5748,1.5749
EURCHF,20080313,042200,1.5750,1.5751,1.5749,1.5751
EURCHF,20080313,042300,1.5750,1.5750,1.5747,1.5749
EURCHF,20080313,042400,1.5750,1.5750,1.5747,1.5747
EURCHF,20080313,042500,1.5748,1.5749,1.5747,1.5749
EURCHF,20080313,042600,1.5750,1.5750,1.5747,1.5748
EURCHF,20080313,042700,1.5749,1.5751,1.5749,1.5751
EURCHF,20080313,042800,1.5752,1.5753,1.5750,1.5751
EURCHF,20080313,042900,1.5750,1.5753,1.5749,1.5753
EURCHF,20080313,043000,1.5752,1.5753,1.5751,1.5753
EURCHF,20080313,043100,1.5752,1.5752,1.5749,1.5749
EURCHF,20080313,043200,1.5752,1.5753,1.5752,1.5752
EURCHF,20080313,043300,1.5751,1.5751,1.5749,1.5750
EURCHF,20080313,043400,1.5749,1.5752,1.5749,1.5752
EURCHF,20080313,043500,1.5751,1.5754,1.5751,1.5752
EURCHF,20080313,043600,1.5751,1.5753,1.5751,1.5752
EURCHF,20080313,043700,1.5753,1.5754,1.5750,1.5751
EURCHF,20080313,043800,1.5752,1.5752,1.5745,1.5745
EURCHF,20080313,043900,1.5749,1.5749,1.5743,1.5744
EURCHF,20080313,044000,1.5745,1.5745,1.5735,1.5735
EURCHF,20080313,044100,1.5734,1.5734,1.5733,1.5734
EURCHF,20080313,044200,1.5737,1.5738,1.5735,1.5738
EURCHF,20080313,044300,1.5739,1.5739,1.5737,1.5737
EURCHF,20080313,044400,1.5738,1.5739,1.5738,1.5739
EURCHF,20080313,044500,1.5738,1.5739,1.5736,1.5736
EURCHF,20080313,044600,1.5735,1.5736,1.5733,1.5735
EURCHF,20080313,044700,1.5734,1.5734,1.5731,1.5733
EURCHF,20080313,044800,1.5734,1.5734,1.5733,1.5733
EURCHF,20080313,044900,1.5732,1.5734,1.5732,1.5734
EURCHF,20080313,045000,1.5733,1.5733,1.5731,1.5731
EURCHF,20080313,045100,1.5733,1.5737,1.5733,1.5737
EURCHF,20080313,045200,1.5736,1.5737,1.5734,1.5734
EURCHF,20080313,045300,1.5735,1.5735,1.5733,1.5734
EURCHF,20080313,045400,1.5735,1.5735,1.5733,1.5733
EURCHF,20080313,045500,1.5734,1.5735,1.5733,1.5734
EURCHF,20080313,045600,1.5733,1.5735,1.5733,1.5735
EURCHF,20080313,045700,1.5733,1.5734,1.5732,1.5732
EURCHF,20080313,045800,1.5733,1.5733,1.5733,1.5733
EURCHF,20080313,045900,1.5733,1.5734,1.5732,1.5732
EURCHF,20080313,050000,1.5731,1.5732,1.5731,1.5732
EURCHF,20080313,050100,1.5733,1.5733,1.5731,1.5733
EURCHF,20080313,050200,1.5734,1.5734,1.5733,1.5733
EURCHF,20080313,050300,1.5734,1.5735,1.5733,1.5733
EURCHF,20080313,050400,1.5734,1.5734,1.5733,1.5733
EURCHF,20080313,050500,1.5734,1.5735,1.5733,1.5735
EURCHF,20080313,050600,1.5733,1.5735,1.5733,1.5734
EURCHF,20080313,050700,1.5733,1.5735,1.5733,1.5735
EURCHF,20080313,050800,1.5735,1.5735,1.5735,1.5735
EURCHF,20080313,050900,1.5734,1.5735,1.5733,1.5733
EURCHF,20080313,051000,1.5733,1.5733,1.5733,1.5733
EURCHF,20080313,051100,1.5732,1.5733,1.5732,1.5733
EURCHF,20080313,051200,1.5732,1.5733,1.5732,1.5733
EURCHF,20080313,051300,1.5734,1.5734,1.5734,1.5734
EURCHF,20080313,051400,1.5735,1.5735,1.5735,1.5735
EURCHF,20080313,051500,1.5734,1.5735,1.5733,1.5733
EURCHF,20080313,051600,1.5732,1.5732,1.5731,1.5732
EURCHF,20080313,051700,1.5731,1.5732,1.5730,1.5730
EURCHF,20080313,051800,1.5729,1.5731,1.5729,1.5731
EURCHF,20080313,051900,1.5730,1.5731,1.5730,1.5731
EURCHF,20080313,052000,1.5730,1.5730,1.5730,1.5730
EURCHF,20080313,052100,1.5730,1.5730,1.5729,1.5730
EURCHF,20080313,052200,1.5729,1.5729,1.5728,1.5728
EURCHF,20080313,052300,1.5729,1.5731,1.5728,1.5731
EURCHF,20080313,052400,1.5731,1.5731,1.5731,1.5731
EURCHF,20080313,052500,1.5730,1.5734,1.5730,1.5734
EURCHF,20080313,052600,1.5735,1.5735,1.5732,1.5732
EURCHF,20080313,052700,1.5731,1.5731,1.5730,1.5730
EURCHF,20080313,052800,1.5730,1.5730,1.5730,1.5730
EURCHF,20080313,052900,1.5729,1.5729,1.5728,1.5728
EURCHF,20080313,053000,1.5729,1.5731,1.5729,1.5730
EURCHF,20080313,053100,1.5730,1.5730,1.5730,1.5730
EURCHF,20080313,053200,1.5731,1.5731,1.5729,1.5731
EURCHF,20080313,053300,1.5732,1.5732,1.5731,1.5732
EURCHF,20080313,053400,1.5733,1.5733,1.5732,1.5732
EURCHF,20080313,053500,1.5731,1.5733,1.5731,1.5731
EURCHF,20080313,053600,1.5732,1.5733,1.5731,1.5732
EURCHF,20080313,053700,1.5731,1.5731,1.5728,1.5729
EURCHF,20080313,053800,1.5728,1.5730,1.5728,1.5728
EURCHF,20080313,053900,1.5727,1.5728,1.5726,1.5727
EURCHF,20080313,054000,1.5726,1.5726,1.5722,1.5724
EURCHF,20080313,054100,1.5723,1.5726,1.5723,1.5726
EURCHF,20080313,054200,1.5725,1.5727,1.5725,1.5726
EURCHF,20080313,054300,1.5725,1.5726,1.5725,1.5726
EURCHF,20080313,054400,1.5727,1.5728,1.5727,1.5728
EURCHF,20080313,054500,1.5729,1.5730,1.5728,1.5728
EURCHF,20080313,054600,1.5727,1.5727,1.5726,1.5727
EURCHF,20080313,054700,1.5728,1.5728,1.5727,1.5728
EURCHF,20080313,054800,1.5729,1.5731,1.5729,1.5731
EURCHF,20080313,054900,1.5730,1.5732,1.5730,1.5731
EURCHF,20080313,055000,1.5732,1.5733,1.5732,1.5732
EURCHF,20080313,055100,1.5731,1.5732,1.5731,1.5732
EURCHF,20080313,055200,1.5731,1.5731,1.5728,1.5728
EURCHF,20080313,055300,1.5727,1.5730,1.5727,1.5730
EURCHF,20080313,055400,1.5729,1.5729,1.5728,1.5729
EURCHF,20080313,055500,1.5728,1.5728,1.5726,1.5726
EURCHF,20080313,055600,1.5727,1.5727,1.5723,1.5723
EURCHF,20080313,055700,1.5724,1.5724,1.5721,1.5723
EURCHF,20080313,055800,1.5722,1.5727,1.5722,1.5727
EURCHF,20080313,055900,1.5724,1.5728,1.5724,1.5728
EURCHF,20080313,060000,1.5729,1.5729,1.5724,1.5724
EURCHF,20080313,060100,1.5725,1.5725,1.5723,1.5723
EURCHF,20080313,060200,1.5722,1.5722,1.5715,1.5721
EURCHF,20080313,060300,1.5720,1.5720,1.5714,1.5714
EURCHF,20080313,060400,1.5713,1.5717,1.5712,1.5712
EURCHF,20080313,060500,1.5714,1.5715,1.5714,1.5715
EURCHF,20080313,060600,1.5714,1.5714,1.5712,1.5712
EURCHF,20080313,060700,1.5713,1.5714,1.5713,1.5714
EURCHF,20080313,060800,1.5715,1.5716,1.5715,1.5716
EURCHF,20080313,060900,1.5718,1.5720,1.5718,1.5719
EURCHF,20080313,061000,1.5720,1.5721,1.5720,1.5721
EURCHF,20080313,061100,1.5721,1.5722,1.5720,1.5722
EURCHF,20080313,061200,1.5724,1.5726,1.5722,1.5722
EURCHF,20080313,061300,1.5721,1.5726,1.5721,1.5724
EURCHF,20080313,061400,1.5723,1.5723,1.5721,1.5723
EURCHF,20080313,061500,1.5722,1.5726,1.5722,1.5725
EURCHF,20080313,061600,1.5724,1.5725,1.5724,1.5724
EURCHF,20080313,061700,1.5724,1.5724,1.5723,1.5723
EURCHF,20080313,061800,1.5724,1.5724,1.5723,1.5724
EURCHF,20080313,061900,1.5724,1.5726,1.5724,1.5726
EURCHF,20080313,062000,1.5728,1.5730,1.5728,1.5730
EURCHF,20080313,062100,1.5729,1.5730,1.5726,1.5726
EURCHF,20080313,062200,1.5727,1.5728,1.5727,1.5728
EURCHF,20080313,062300,1.5727,1.5728,1.5726,1.5728
EURCHF,20080313,062400,1.5727,1.5728,1.5727,1.5728
EURCHF,20080313,062500,1.5727,1.5728,1.5723,1.5723
EURCHF,20080313,062600,1.5722,1.5725,1.5722,1.5725
EURCHF,20080313,062700,1.5726,1.5727,1.5726,1.5726
EURCHF,20080313,062800,1.5726,1.5730,1.5726,1.5730
EURCHF,20080313,062900,1.5729,1.5730,1.5728,1.5730
EURCHF,20080313,063000,1.5733,1.5734,1.5733,1.5733
EURCHF,20080313,063100,1.5732,1.5733,1.5729,1.5729
EURCHF,20080313,063200,1.5730,1.5731,1.5728,1.5728
EURCHF,20080313,063300,1.5729,1.5731,1.5728,1.5731
EURCHF,20080313,063400,1.5730,1.5730,1.5728,1.5729
EURCHF,20080313,063500,1.5728,1.5728,1.5723,1.5723
EURCHF,20080313,063600,1.5722,1.5723,1.5722,1.5723
EURCHF,20080313,063700,1.5724,1.5724,1.5721,1.5724
EURCHF,20080313,063800,1.5725,1.5725,1.5722,1.5722
EURCHF,20080313,063900,1.5721,1.5722,1.5720,1.5721
EURCHF,20080313,064000,1.5722,1.5722,1.5721,1.5722
EURCHF,20080313,064100,1.5724,1.5724,1.5720,1.5720
EURCHF,20080313,064200,1.5721,1.5722,1.5721,1.5722
EURCHF,20080313,064300,1.5721,1.5721,1.5720,1.5720
EURCHF,20080313,064400,1.5721,1.5724,1.5721,1.5724
EURCHF,20080313,064500,1.5723,1.5723,1.5723,1.5723
EURCHF,20080313,064600,1.5723,1.5723,1.5721,1.5721
EURCHF,20080313,064700,1.5722,1.5722,1.5721,1.5722
EURCHF,20080313,064800,1.5722,1.5722,1.5722,1.5722
EURCHF,20080313,064900,1.5722,1.5722,1.5721,1.5721
EURCHF,20080313,065000,1.5720,1.5720,1.5719,1.5720
EURCHF,20080313,065100,1.5719,1.5720,1.5719,1.5720
EURCHF,20080313,065200,1.5721,1.5723,1.5721,1.5723
EURCHF,20080313,065300,1.5722,1.5722,1.5720,1.5720
EURCHF,20080313,065400,1.5720,1.5721,1.5720,1.5721
EURCHF,20080313,065500,1.5720,1.5723,1.5720,1.5723
EURCHF,20080313,065600,1.5722,1.5723,1.5722,1.5722
EURCHF,20080313,065700,1.5723,1.5725,1.5722,1.5725
EURCHF,20080313,065800,1.5724,1.5724,1.5719,1.5719
EURCHF,20080313,065900,1.5717,1.5720,1.5717,1.5718
EURCHF,20080313,070000,1.5719,1.5720,1.5717,1.5720
EURCHF,20080313,070100,1.5721,1.5721,1.5720,1.5720
EURCHF,20080313,070200,1.5721,1.5721,1.5721,1.5721
EURCHF,20080313,070300,1.5721,1.5722,1.5720,1.5721
EURCHF,20080313,070400,1.5720,1.5721,1.5720,1.5721
EURCHF,20080313,070500,1.5722,1.5724,1.5722,1.5723
EURCHF,20080313,070600,1.5722,1.5723,1.5722,1.5722
EURCHF,20080313,070700,1.5721,1.5721,1.5720,1.5720
EURCHF,20080313,070800,1.5721,1.5722,1.5721,1.5721
EURCHF,20080313,070900,1.5722,1.5722,1.5721,1.5722
EURCHF,20080313,071000,1.5721,1.5722,1.5721,1.5722
EURCHF,20080313,071100,1.5723,1.5724,1.5723,1.5723
EURCHF,20080313,071200,1.5724,1.5724,1.5722,1.5724
EURCHF,20080313,071300,1.5723,1.5724,1.5722,1.5723
EURCHF,20080313,071400,1.5722,1.5723,1.5721,1.5723
EURCHF,20080313,071500,1.5722,1.5723,1.5722,1.5722
EURCHF,20080313,071600,1.5723,1.5723,1.5722,1.5723
EURCHF,20080313,071700,1.5722,1.5724,1.5722,1.5724
EURCHF,20080313,071800,1.5723,1.5726,1.5723,1.5726
EURCHF,20080313,071900,1.5725,1.5728,1.5724,1.5728
EURCHF,20080313,072000,1.5728,1.5728,1.5728,1.5728
EURCHF,20080313,072100,1.5727,1.5728,1.5726,1.5726
EURCHF,20080313,072200,1.5727,1.5727,1.5726,1.5726
EURCHF,20080313,072300,1.5727,1.5727,1.5723,1.5723
EURCHF,20080313,072400,1.5722,1.5723,1.5722,1.5723
EURCHF,20080313,072500,1.5722,1.5724,1.5722,1.5723
EURCHF,20080313,072600,1.5722,1.5724,1.5722,1.5722
EURCHF,20080313,072700,1.5721,1.5722,1.5719,1.5719
EURCHF,20080313,072800,1.5723,1.5723,1.5719,1.5721
EURCHF,20080313,072900,1.5720,1.5720,1.5719,1.5719
EURCHF,20080313,073000,1.5718,1.5719,1.5718,1.5719
EURCHF,20080313,073100,1.5721,1.5721,1.5720,1.5721
EURCHF,20080313,073200,1.5720,1.5721,1.5719,1.5719
EURCHF,20080313,073300,1.5720,1.5721,1.5719,1.5721
EURCHF,20080313,073400,1.5720,1.5721,1.5719,1.5720
EURCHF,20080313,073500,1.5719,1.5720,1.5719,1.5719
EURCHF,20080313,073600,1.5720,1.5720,1.5718,1.5719
EURCHF,20080313,073700,1.5720,1.5722,1.5720,1.5721
EURCHF,20080313,073800,1.5722,1.5722,1.5721,1.5722
EURCHF,20080313,073900,1.5721,1.5722,1.5721,1.5722
EURCHF,20080313,074000,1.5721,1.5721,1.5720,1.5721
EURCHF,20080313,074100,1.5720,1.5720,1.5719,1.5719
EURCHF,20080313,074200,1.5720,1.5720,1.5719,1.5720
EURCHF,20080313,074300,1.5721,1.5722,1.5721,1.5722
EURCHF,20080313,074400,1.5722,1.5724,1.5722,1.5723
EURCHF,20080313,074500,1.5724,1.5724,1.5723,1.5724
EURCHF,20080313,074600,1.5725,1.5726,1.5724,1.5726
EURCHF,20080313,074700,1.5725,1.5727,1.5725,1.5725
EURCHF,20080313,074800,1.5726,1.5728,1.5726,1.5728
EURCHF,20080313,074900,1.5727,1.5727,1.5726,1.5727
EURCHF,20080313,075000,1.5726,1.5727,1.5726,1.5727
EURCHF,20080313,075100,1.5726,1.5730,1.5726,1.5730
EURCHF,20080313,075200,1.5729,1.5730,1.5727,1.5728
EURCHF,20080313,075300,1.5727,1.5728,1.5726,1.5726
EURCHF,20080313,075400,1.5727,1.5727,1.5725,1.5726
EURCHF,20080313,075500,1.5727,1.5730,1.5727,1.5730
EURCHF,20080313,075600,1.5731,1.5733,1.5731,1.5733
EURCHF,20080313,075700,1.5732,1.5732,1.5731,1.5732
EURCHF,20080313,075800,1.5731,1.5735,1.5731,1.5734
EURCHF,20080313,075900,1.5735,1.5735,1.5733,1.5733
EURCHF,20080313,080000,1.5731,1.5734,1.5729,1.5731
EURCHF,20080313,080100,1.5734,1.5736,1.5734,1.5735
EURCHF,20080313,080200,1.5736,1.5736,1.5732,1.5732
EURCHF,20080313,080300,1.5733,1.5735,1.5733,1.5734
EURCHF,20080313,080400,1.5735,1.5738,1.5735,1.5738
EURCHF,20080313,080500,1.5741,1.5743,1.5740,1.5742
EURCHF,20080313,080600,1.5740,1.5741,1.5739,1.5739
EURCHF,20080313,080700,1.5740,1.5740,1.5737,1.5737
EURCHF,20080313,080800,1.5740,1.5740,1.5739,1.5739
EURCHF,20080313,080900,1.5738,1.5742,1.5737,1.5740
EURCHF,20080313,081000,1.5741,1.5749,1.5741,1.5749
EURCHF,20080313,081100,1.5750,1.5750,1.5746,1.5746
EURCHF,20080313,081200,1.5747,1.5747,1.5744,1.5744
EURCHF,20080313,081300,1.5742,1.5743,1.5741,1.5743
EURCHF,20080313,081400,1.5744,1.5746,1.5744,1.5745
EURCHF,20080313,081500,1.5742,1.5746,1.5742,1.5745
EURCHF,20080313,081600,1.5744,1.5744,1.5737,1.5738
EURCHF,20080313,081700,1.5739,1.5739,1.5738,1.5738
EURCHF,20080313,081800,1.5739,1.5739,1.5734,1.5734
EURCHF,20080313,081900,1.5735,1.5738,1.5733,1.5733
EURCHF,20080313,082000,1.5734,1.5736,1.5734,1.5735
EURCHF,20080313,082100,1.5734,1.5735,1.5733,1.5735
EURCHF,20080313,082200,1.5737,1.5742,1.5737,1.5741
EURCHF,20080313,082300,1.5740,1.5740,1.5739,1.5740
EURCHF,20080313,082400,1.5739,1.5740,1.5739,1.5739
EURCHF,20080313,082500,1.5738,1.5739,1.5737,1.5737
EURCHF,20080313,082600,1.5740,1.5742,1.5731,1.5731
EURCHF,20080313,082700,1.5730,1.5731,1.5730,1.5731
EURCHF,20080313,082800,1.5732,1.5733,1.5728,1.5729
EURCHF,20080313,082900,1.5730,1.5730,1.5728,1.5728
EURCHF,20080313,083000,1.5727,1.5729,1.5727,1.5729
EURCHF,20080313,083100,1.5728,1.5731,1.5728,1.5731
EURCHF,20080313,083200,1.5729,1.5730,1.5728,1.5729
EURCHF,20080313,083300,1.5728,1.5730,1.5728,1.5728
EURCHF,20080313,083400,1.5729,1.5732,1.5728,1.5732
EURCHF,20080313,083500,1.5733,1.5733,1.5732,1.5732
EURCHF,20080313,083600,1.5733,1.5734,1.5732,1.5734
EURCHF,20080313,083700,1.5737,1.5738,1.5734,1.5735
EURCHF,20080313,083800,1.5732,1.5732,1.5730,1.5730
EURCHF,20080313,083900,1.5731,1.5732,1.5731,1.5731
EURCHF,20080313,084000,1.5730,1.5731,1.5728,1.5728
EURCHF,20080313,084100,1.5727,1.5729,1.5726,1.5727
EURCHF,20080313,084200,1.5724,1.5726,1.5724,1.5726
EURCHF,20080313,084300,1.5725,1.5726,1.5723,1.5723
EURCHF,20080313,084400,1.5726,1.5726,1.5723,1.5726
EURCHF,20080313,084500,1.5727,1.5728,1.5726,1.5728
EURCHF,20080313,084600,1.5730,1.5731,1.5727,1.5727
EURCHF,20080313,084700,1.5729,1.5729,1.5727,1.5728
EURCHF,20080313,084800,1.5729,1.5730,1.5723,1.5726
EURCHF,20080313,084900,1.5727,1.5729,1.5724,1.5726
EURCHF,20080313,085000,1.5725,1.5726,1.5724,1.5726
EURCHF,20080313,085100,1.5724,1.5724,1.5720,1.5722
EURCHF,20080313,085200,1.5720,1.5723,1.5720,1.5723
EURCHF,20080313,085300,1.5724,1.5724,1.5717,1.5719
EURCHF,20080313,085400,1.5720,1.5724,1.5720,1.5724
EURCHF,20080313,085500,1.5725,1.5730,1.5725,1.5729
EURCHF,20080313,085600,1.5730,1.5730,1.5726,1.5726
EURCHF,20080313,085700,1.5727,1.5728,1.5726,1.5728
EURCHF,20080313,085800,1.5729,1.5731,1.5729,1.5730
EURCHF,20080313,085900,1.5729,1.5729,1.5727,1.5728
EURCHF,20080313,090000,1.5730,1.5733,1.5730,1.5733
EURCHF,20080313,090100,1.5735,1.5738,1.5729,1.5729
EURCHF,20080313,090200,1.5730,1.5733,1.5730,1.5730
EURCHF,20080313,090300,1.5729,1.5731,1.5729,1.5730
EURCHF,20080313,090400,1.5731,1.5736,1.5731,1.5736
EURCHF,20080313,090500,1.5734,1.5737,1.5734,1.5736
EURCHF,20080313,090600,1.5738,1.5740,1.5737,1.5738
EURCHF,20080313,090700,1.5737,1.5738,1.5736,1.5736
EURCHF,20080313,090800,1.5735,1.5736,1.5735,1.5735
EURCHF,20080313,090900,1.5736,1.5738,1.5734,1.5738
EURCHF,20080313,091000,1.5737,1.5739,1.5737,1.5737
EURCHF,20080313,091100,1.5736,1.5738,1.5735,1.5738
EURCHF,20080313,091200,1.5737,1.5737,1.5735,1.5735
EURCHF,20080313,091300,1.5736,1.5738,1.5735,1.5735
EURCHF,20080313,091400,1.5736,1.5736,1.5734,1.5736
EURCHF,20080313,091500,1.5737,1.5737,1.5733,1.5733
EURCHF,20080313,091600,1.5734,1.5734,1.5731,1.5731
EURCHF,20080313,091700,1.5730,1.5733,1.5729,1.5733
EURCHF,20080313,091800,1.5730,1.5731,1.5729,1.5729
EURCHF,20080313,091900,1.5730,1.5731,1.5729,1.5730
EURCHF,20080313,092000,1.5729,1.5731,1.5729,1.5730
EURCHF,20080313,092100,1.5729,1.5729,1.5723,1.5725
EURCHF,20080313,092200,1.5726,1.5728,1.5726,1.5728
EURCHF,20080313,092300,1.5727,1.5728,1.5727,1.5728
EURCHF,20080313,092400,1.5729,1.5729,1.5727,1.5727
EURCHF,20080313,092500,1.5728,1.5728,1.5726,1.5727
EURCHF,20080313,092600,1.5728,1.5728,1.5724,1.5724
EURCHF,20080313,092700,1.5723,1.5724,1.5721,1.5724
EURCHF,20080313,092800,1.5726,1.5728,1.5726,1.5728
EURCHF,20080313,092900,1.5726,1.5727,1.5726,1.5727
EURCHF,20080313,093000,1.5726,1.5727,1.5725,1.5726
EURCHF,20080313,093100,1.5725,1.5725,1.5722,1.5722
EURCHF,20080313,093200,1.5719,1.5719,1.5714,1.5717
EURCHF,20080313,093300,1.5718,1.5719,1.5718,1.5718
EURCHF,20080313,093400,1.5714,1.5714,1.5704,1.5704
EURCHF,20080313,093500,1.5702,1.5712,1.5702,1.5712
EURCHF,20080313,093600,1.5717,1.5718,1.5712,1.5712
EURCHF,20080313,093700,1.5711,1.5711,1.5707,1.5707
EURCHF,20080313,093800,1.5708,1.5709,1.5706,1.5707
EURCHF,20080313,093900,1.5708,1.5713,1.5708,1.5713
EURCHF,20080313,094000,1.5716,1.5721,1.5716,1.5721
EURCHF,20080313,094100,1.5720,1.5720,1.5717,1.5717
EURCHF,20080313,094200,1.5718,1.5724,1.5718,1.5724
EURCHF,20080313,094300,1.5721,1.5723,1.5720,1.5723
EURCHF,20080313,094400,1.5721,1.5722,1.5719,1.5721
EURCHF,20080313,094500,1.5719,1.5721,1.5719,1.5720
EURCHF,20080313,094600,1.5721,1.5721,1.5715,1.5717
EURCHF,20080313,094700,1.5719,1.5720,1.5713,1.5714
EURCHF,20080313,094800,1.5713,1.5713,1.5711,1.5711
EURCHF,20080313,094900,1.5713,1.5714,1.5708,1.5708
EURCHF,20080313,095000,1.5705,1.5707,1.5705,1.5706
EURCHF,20080313,095100,1.5705,1.5706,1.5705,1.5705
EURCHF,20080313,095200,1.5704,1.5704,1.5696,1.5696
EURCHF,20080313,095300,1.5697,1.5701,1.5697,1.5699
EURCHF,20080313,095400,1.5698,1.5698,1.5696,1.5696
EURCHF,20080313,095500,1.5695,1.5696,1.5689,1.5689
EURCHF,20080313,095600,1.5688,1.5688,1.5685,1.5685
EURCHF,20080313,095700,1.5684,1.5684,1.5677,1.5681
EURCHF,20080313,095800,1.5684,1.5688,1.5683,1.5688
EURCHF,20080313,095900,1.5690,1.5691,1.5689,1.5690
EURCHF,20080313,100000,1.5691,1.5693,1.5689,1.5693
EURCHF,20080313,100100,1.5692,1.5692,1.5688,1.5690
EURCHF,20080313,100200,1.5687,1.5687,1.5680,1.5684
EURCHF,20080313,100300,1.5683,1.5689,1.5683,1.5689
EURCHF,20080313,100400,1.5687,1.5690,1.5687,1.5689
EURCHF,20080313,100500,1.5688,1.5689,1.5687,1.5689
EURCHF,20080313,100600,1.5684,1.5684,1.5682,1.5684
EURCHF,20080313,100700,1.5682,1.5684,1.5682,1.5684
EURCHF,20080313,100800,1.5683,1.5686,1.5682,1.5685
EURCHF,20080313,100900,1.5686,1.5689,1.5686,1.5689
EURCHF,20080313,101000,1.5688,1.5689,1.5687,1.5689
EURCHF,20080313,101100,1.5690,1.5692,1.5689,1.5692
EURCHF,20080313,101200,1.5693,1.5694,1.5692,1.5693
EURCHF,20080313,101300,1.5692,1.5696,1.5688,1.5688
EURCHF,20080313,101400,1.5691,1.5703,1.5691,1.5698
EURCHF,20080313,101500,1.5699,1.5702,1.5699,1.5700
EURCHF,20080313,101600,1.5698,1.5698,1.5696,1.5698
EURCHF,20080313,101700,1.5699,1.5702,1.5699,1.5702
EURCHF,20080313,101800,1.5701,1.5705,1.5701,1.5704
EURCHF,20080313,101900,1.5703,1.5703,1.5702,1.5702
EURCHF,20080313,102000,1.5703,1.5704,1.5702,1.5703
EURCHF,20080313,102100,1.5702,1.5703,1.5701,1.5702
EURCHF,20080313,102200,1.5701,1.5704,1.5701,1.5704
EURCHF,20080313,102300,1.5705,1.5705,1.5702,1.5703
EURCHF,20080313,102400,1.5702,1.5708,1.5702,1.5707
EURCHF,20080313,102500,1.5706,1.5707,1.5706,1.5707
EURCHF,20080313,102600,1.5706,1.5707,1.5705,1.5706
EURCHF,20080313,102700,1.5705,1.5717,1.5704,1.5717
EURCHF,20080313,102800,1.5719,1.5719,1.5717,1.5717
EURCHF,20080313,102900,1.5716,1.5717,1.5715,1.5717
EURCHF,20080313,103000,1.5716,1.5717,1.5715,1.5715
EURCHF,20080313,103100,1.5714,1.5716,1.5714,1.5714
EURCHF,20080313,103200,1.5715,1.5715,1.5713,1.5714
EURCHF,20080313,103300,1.5715,1.5716,1.5715,1.5715
EURCHF,20080313,103400,1.5717,1.5717,1.5714,1.5714
EURCHF,20080313,103500,1.5713,1.5714,1.5712,1.5713
EURCHF,20080313,103600,1.5712,1.5714,1.5712,1.5713
EURCHF,20080313,103700,1.5712,1.5714,1.5712,1.5713
EURCHF,20080313,103800,1.5712,1.5714,1.5712,1.5713
EURCHF,20080313,103900,1.5712,1.5713,1.5710,1.5710
EURCHF,20080313,104000,1.5709,1.5710,1.5708,1.5710
EURCHF,20080313,104100,1.5709,1.5713,1.5709,1.5712
EURCHF,20080313,104200,1.5713,1.5714,1.5712,1.5712
EURCHF,20080313,104300,1.5710,1.5712,1.5709,1.5710
EURCHF,20080313,104400,1.5709,1.5712,1.5708,1.5711
EURCHF,20080313,104500,1.5712,1.5713,1.5710,1.5712
EURCHF,20080313,104600,1.5711,1.5713,1.5710,1.5713
EURCHF,20080313,104700,1.5712,1.5713,1.5712,1.5713
EURCHF,20080313,104800,1.5712,1.5712,1.5711,1.5712
EURCHF,20080313,104900,1.5711,1.5714,1.5711,1.5714
EURCHF,20080313,105000,1.5717,1.5719,1.5716,1.5717
EURCHF,20080313,105100,1.5716,1.5719,1.5716,1.5719
EURCHF,20080313,105200,1.5721,1.5721,1.5715,1.5716
EURCHF,20080313,105300,1.5715,1.5717,1.5713,1.5713
EURCHF,20080313,105400,1.5714,1.5714,1.5711,1.5714
EURCHF,20080313,105500,1.5713,1.5715,1.5713,1.5714
EURCHF,20080313,105600,1.5713,1.5714,1.5713,1.5714
EURCHF,20080313,105700,1.5714,1.5715,1.5714,1.5715
EURCHF,20080313,105800,1.5716,1.5717,1.5715,1.5715
EURCHF,20080313,105900,1.5714,1.5721,1.5714,1.5715
EURCHF,20080313,110000,1.5717,1.5725,1.5717,1.5725
EURCHF,20080313,110100,1.5724,1.5724,1.5720,1.5720
EURCHF,20080313,110200,1.5719,1.5720,1.5719,1.5720
EURCHF,20080313,110300,1.5719,1.5721,1.5718,1.5718
EURCHF,20080313,110400,1.5720,1.5720,1.5716,1.5716
EURCHF,20080313,110500,1.5717,1.5717,1.5714,1.5715
EURCHF,20080313,110600,1.5714,1.5714,1.5710,1.5711
EURCHF,20080313,110700,1.5710,1.5712,1.5709,1.5711
EURCHF,20080313,110800,1.5709,1.5710,1.5705,1.5706
EURCHF,20080313,110900,1.5707,1.5707,1.5705,1.5705
EURCHF,20080313,111000,1.5706,1.5706,1.5704,1.5705
EURCHF,20080313,111100,1.5704,1.5704,1.5703,1.5703
EURCHF,20080313,111200,1.5704,1.5706,1.5704,1.5705
EURCHF,20080313,111300,1.5704,1.5705,1.5704,1.5705
EURCHF,20080313,111400,1.5703,1.5703,1.5700,1.5703
EURCHF,20080313,111500,1.5704,1.5705,1.5704,1.5705
EURCHF,20080313,111600,1.5704,1.5704,1.5703,1.5703
EURCHF,20080313,111700,1.5702,1.5702,1.5700,1.5700
EURCHF,20080313,111800,1.5701,1.5702,1.5700,1.5702
EURCHF,20080313,111900,1.5701,1.5702,1.5701,1.5702
EURCHF,20080313,112000,1.5701,1.5701,1.5700,1.5700
EURCHF,20080313,112100,1.5701,1.5702,1.5701,1.5701
EURCHF,20080313,112200,1.5700,1.5704,1.5699,1.5703
EURCHF,20080313,112300,1.5704,1.5704,1.5703,1.5703
EURCHF,20080313,112400,1.5702,1.5703,1.5702,1.5703
EURCHF,20080313,112500,1.5702,1.5704,1.5702,1.5703
EURCHF,20080313,112600,1.5702,1.5704,1.5702,1.5704
EURCHF,20080313,112700,1.5705,1.5705,1.5704,1.5705
EURCHF,20080313,112800,1.5704,1.5705,1.5704,1.5705
EURCHF,20080313,112900,1.5704,1.5707,1.5704,1.5707
EURCHF,20080313,113000,1.5706,1.5708,1.5706,1.5708
EURCHF,20080313,113100,1.5709,1.5709,1.5708,1.5708
EURCHF,20080313,113200,1.5707,1.5709,1.5707,1.5709
EURCHF,20080313,113300,1.5708,1.5708,1.5704,1.5705
EURCHF,20080313,113400,1.5706,1.5708,1.5705,1.5708
EURCHF,20080313,113500,1.5709,1.5709,1.5707,1.5707
EURCHF,20080313,113600,1.5708,1.5710,1.5708,1.5710
EURCHF,20080313,113700,1.5711,1.5711,1.5709,1.5709
EURCHF,20080313,113800,1.5708,1.5709,1.5708,1.5709
EURCHF,20080313,113900,1.5710,1.5712,1.5710,1.5712
EURCHF,20080313,114000,1.5711,1.5713,1.5711,1.5713
EURCHF,20080313,114100,1.5714,1.5718,1.5714,1.5717
EURCHF,20080313,114200,1.5716,1.5716,1.5715,1.5715
EURCHF,20080313,114300,1.5714,1.5721,1.5714,1.5721
EURCHF,20080313,114400,1.5722,1.5723,1.5722,1.5722
EURCHF,20080313,114500,1.5723,1.5723,1.5718,1.5718
EURCHF,20080313,114600,1.5717,1.5717,1.5713,1.5713
EURCHF,20080313,114700,1.5712,1.5714,1.5710,1.5710
EURCHF,20080313,114800,1.5709,1.5714,1.5709,1.5711
EURCHF,20080313,114900,1.5712,1.5714,1.5712,1.5713
EURCHF,20080313,115000,1.5712,1.5714,1.5712,1.5714
EURCHF,20080313,115100,1.5716,1.5716,1.5713,1.5713
EURCHF,20080313,115200,1.5711,1.5713,1.5711,1.5712
EURCHF,20080313,115300,1.5713,1.5722,1.5713,1.5722
EURCHF,20080313,115400,1.5720,1.5720,1.5717,1.5717
EURCHF,20080313,115500,1.5718,1.5723,1.5718,1.5722
EURCHF,20080313,115600,1.5724,1.5724,1.5722,1.5722
EURCHF,20080313,115700,1.5721,1.5726,1.5721,1.5726
EURCHF,20080313,115800,1.5724,1.5724,1.5721,1.5721
EURCHF,20080313,115900,1.5720,1.5724,1.5720,1.5722
EURCHF,20080313,120000,1.5721,1.5724,1.5719,1.5724
EURCHF,20080313,120100,1.5721,1.5721,1.5720,1.5720
EURCHF,20080313,120200,1.5721,1.5721,1.5718,1.5719
EURCHF,20080313,120300,1.5718,1.5719,1.5715,1.5715
EURCHF,20080313,120400,1.5714,1.5714,1.5713,1.5714
EURCHF,20080313,120500,1.5713,1.5719,1.5713,1.5719
EURCHF,20080313,120600,1.5718,1.5719,1.5718,1.5718
EURCHF,20080313,120700,1.5719,1.5719,1.5716,1.5716
EURCHF,20080313,120800,1.5715,1.5717,1.5715,1.5716
EURCHF,20080313,120900,1.5715,1.5718,1.5715,1.5717
EURCHF,20080313,121000,1.5718,1.5718,1.5716,1.5717
EURCHF,20080313,121100,1.5716,1.5718,1.5716,1.5718
EURCHF,20080313,121200,1.5717,1.5718,1.5717,1.5718
EURCHF,20080313,121300,1.5717,1.5721,1.5717,1.5717
EURCHF,20080313,121400,1.5718,1.5718,1.5717,1.5717
EURCHF,20080313,121500,1.5719,1.5719,1.5717,1.5717
EURCHF,20080313,121600,1.5718,1.5719,1.5717,1.5719
EURCHF,20080313,121700,1.5718,1.5719,1.5716,1.5717
EURCHF,20080313,121800,1.5716,1.5716,1.5715,1.5716
EURCHF,20080313,121900,1.5715,1.5716,1.5715,1.5715
EURCHF,20080313,122000,1.5714,1.5715,1.5714,1.5714
EURCHF,20080313,122100,1.5715,1.5719,1.5715,1.5718
EURCHF,20080313,122200,1.5717,1.5718,1.5717,1.5718
EURCHF,20080313,122300,1.5717,1.5717,1.5716,1.5717
EURCHF,20080313,122400,1.5716,1.5716,1.5713,1.5713
EURCHF,20080313,122500,1.5714,1.5714,1.5713,1.5713
EURCHF,20080313,122600,1.5714,1.5714,1.5713,1.5714
EURCHF,20080313,122700,1.5715,1.5718,1.5715,1.5717
EURCHF,20080313,122800,1.5719,1.5721,1.5719,1.5721
EURCHF,20080313,122900,1.5720,1.5726,1.5720,1.5724
EURCHF,20080313,123000,1.5723,1.5726,1.5722,1.5725
EURCHF,20080313,123100,1.5724,1.5724,1.5722,1.5722
EURCHF,20080313,123200,1.5721,1.5724,1.5721,1.5723
EURCHF,20080313,123300,1.5724,1.5726,1.5724,1.5724
EURCHF,20080313,123400,1.5725,1.5726,1.5725,1.5726
EURCHF,20080313,123500,1.5727,1.5727,1.5725,1.5725
EURCHF,20080313,123600,1.5724,1.5726,1.5724,1.5725
EURCHF,20080313,123700,1.5726,1.5726,1.5724,1.5724
EURCHF,20080313,123800,1.5725,1.5725,1.5723,1.5723
EURCHF,20080313,123900,1.5724,1.5725,1.5724,1.5724
EURCHF,20080313,124000,1.5725,1.5726,1.5724,1.5724
EURCHF,20080313,124100,1.5726,1.5728,1.5726,1.5728
EURCHF,20080313,124200,1.5730,1.5731,1.5728,1.5728
EURCHF,20080313,124300,1.5730,1.5731,1.5728,1.5731
EURCHF,20080313,124400,1.5732,1.5735,1.5731,1.5735
EURCHF,20080313,124500,1.5734,1.5735,1.5732,1.5732
EURCHF,20080313,124600,1.5733,1.5734,1.5733,1.5734
EURCHF,20080313,124700,1.5733,1.5733,1.5731,1.5732
EURCHF,20080313,124800,1.5731,1.5734,1.5731,1.5734
EURCHF,20080313,124900,1.5733,1.5734,1.5732,1.5733
EURCHF,20080313,125000,1.5734,1.5735,1.5733,1.5734
EURCHF,20080313,125100,1.5733,1.5733,1.5732,1.5732
EURCHF,20080313,125200,1.5733,1.5734,1.5733,1.5733
EURCHF,20080313,125300,1.5734,1.5735,1.5734,1.5734
EURCHF,20080313,125400,1.5733,1.5735,1.5733,1.5735
EURCHF,20080313,125500,1.5734,1.5735,1.5733,1.5734
EURCHF,20080313,125600,1.5735,1.5735,1.5734,1.5735
EURCHF,20080313,125700,1.5734,1.5739,1.5734,1.5738
EURCHF,20080313,125800,1.5739,1.5742,1.5739,1.5739
EURCHF,20080313,125900,1.5738,1.5739,1.5737,1.5737
EURCHF,20080313,130000,1.5738,1.5739,1.5737,1.5737
EURCHF,20080313,130100,1.5738,1.5738,1.5736,1.5736
EURCHF,20080313,130200,1.5735,1.5740,1.5735,1.5739
EURCHF,20080313,130300,1.5738,1.5739,1.5738,1.5738
EURCHF,20080313,130400,1.5739,1.5739,1.5738,1.5739
EURCHF,20080313,130500,1.5738,1.5739,1.5737,1.5737
EURCHF,20080313,130600,1.5738,1.5738,1.5736,1.5736
EURCHF,20080313,130700,1.5735,1.5740,1.5735,1.5740
EURCHF,20080313,130800,1.5741,1.5742,1.5741,1.5742
EURCHF,20080313,130900,1.5743,1.5750,1.5743,1.5750
EURCHF,20080313,131000,1.5749,1.5756,1.5748,1.5755
EURCHF,20080313,131100,1.5756,1.5756,1.5751,1.5751
EURCHF,20080313,131200,1.5749,1.5749,1.5745,1.5746
EURCHF,20080313,131300,1.5747,1.5747,1.5745,1.5747
EURCHF,20080313,131400,1.5748,1.5750,1.5748,1.5749
EURCHF,20080313,131500,1.5750,1.5751,1.5749,1.5749
EURCHF,20080313,131600,1.5748,1.5748,1.5747,1.5747
EURCHF,20080313,131700,1.5746,1.5750,1.5745,1.5750
EURCHF,20080313,131800,1.5749,1.5749,1.5747,1.5747
EURCHF,20080313,131900,1.5748,1.5748,1.5746,1.5748
EURCHF,20080313,132000,1.5749,1.5750,1.5748,1.5750
EURCHF,20080313,132100,1.5751,1.5755,1.5750,1.5755
EURCHF,20080313,132200,1.5754,1.5764,1.5754,1.5764
EURCHF,20080313,132300,1.5763,1.5763,1.5759,1.5759
EURCHF,20080313,132400,1.5760,1.5761,1.5756,1.5757
EURCHF,20080313,132500,1.5756,1.5758,1.5756,1.5757
EURCHF,20080313,132600,1.5756,1.5756,1.5754,1.5754
EURCHF,20080313,132700,1.5755,1.5755,1.5754,1.5754
EURCHF,20080313,132800,1.5753,1.5754,1.5752,1.5753
EURCHF,20080313,132900,1.5752,1.5753,1.5752,1.5753
EURCHF,20080313,133000,1.5754,1.5760,1.5754,1.5760
EURCHF,20080313,133100,1.5759,1.5759,1.5744,1.5749
EURCHF,20080313,133200,1.5745,1.5745,1.5735,1.5742
EURCHF,20080313,133300,1.5741,1.5745,1.5741,1.5743
EURCHF,20080313,133400,1.5747,1.5752,1.5747,1.5750
EURCHF,20080313,133500,1.5749,1.5752,1.5749,1.5749
EURCHF,20080313,133600,1.5750,1.5769,1.5750,1.5769
EURCHF,20080313,133700,1.5768,1.5768,1.5765,1.5765
EURCHF,20080313,133800,1.5764,1.5764,1.5761,1.5761
EURCHF,20080313,133900,1.5762,1.5762,1.5759,1.5760
EURCHF,20080313,134000,1.5761,1.5763,1.5761,1.5762
EURCHF,20080313,134100,1.5761,1.5764,1.5761,1.5763
EURCHF,20080313,134200,1.5762,1.5762,1.5757,1.5757
EURCHF,20080313,134300,1.5758,1.5761,1.5758,1.5761
EURCHF,20080313,134400,1.5764,1.5766,1.5761,1.5761
EURCHF,20080313,134500,1.5762,1.5769,1.5762,1.5769
EURCHF,20080313,134600,1.5770,1.5773,1.5769,1.5769
EURCHF,20080313,134700,1.5771,1.5772,1.5771,1.5771
EURCHF,20080313,134800,1.5770,1.5771,1.5768,1.5768
EURCHF,20080313,134900,1.5767,1.5767,1.5764,1.5764
EURCHF,20080313,135000,1.5763,1.5767,1.5763,1.5766
EURCHF,20080313,135100,1.5767,1.5768,1.5765,1.5765
EURCHF,20080313,135200,1.5766,1.5769,1.5766,1.5769
EURCHF,20080313,135300,1.5768,1.5769,1.5767,1.5769
EURCHF,20080313,135400,1.5770,1.5770,1.5765,1.5767
EURCHF,20080313,135500,1.5768,1.5768,1.5767,1.5768
EURCHF,20080313,135600,1.5765,1.5765,1.5763,1.5763
EURCHF,20080313,135700,1.5762,1.5763,1.5761,1.5763
EURCHF,20080313,135800,1.5761,1.5761,1.5759,1.5761
EURCHF,20080313,135900,1.5760,1.5762,1.5760,1.5762
EURCHF,20080313,140000,1.5760,1.5761,1.5758,1.5760
EURCHF,20080313,140100,1.5761,1.5761,1.5745,1.5745
EURCHF,20080313,140200,1.5744,1.5745,1.5741,1.5741
EURCHF,20080313,140300,1.5738,1.5744,1.5738,1.5744
EURCHF,20080313,140400,1.5745,1.5748,1.5745,1.5748
EURCHF,20080313,140500,1.5750,1.5752,1.5750,1.5752
EURCHF,20080313,140600,1.5751,1.5751,1.5747,1.5748
EURCHF,20080313,140700,1.5749,1.5752,1.5745,1.5745
EURCHF,20080313,140800,1.5744,1.5744,1.5740,1.5740
EURCHF,20080313,140900,1.5741,1.5743,1.5740,1.5742
EURCHF,20080313,141000,1.5738,1.5738,1.5734,1.5734
EURCHF,20080313,141100,1.5733,1.5735,1.5732,1.5735
EURCHF,20080313,141200,1.5734,1.5735,1.5733,1.5733
EURCHF,20080313,141300,1.5731,1.5731,1.5724,1.5724
EURCHF,20080313,141400,1.5725,1.5727,1.5724,1.5724
EURCHF,20080313,141500,1.5725,1.5727,1.5724,1.5727
EURCHF,20080313,141600,1.5723,1.5725,1.5722,1.5725
EURCHF,20080313,141700,1.5726,1.5729,1.5726,1.5729
EURCHF,20080313,141800,1.5730,1.5730,1.5729,1.5730
EURCHF,20080313,141900,1.5731,1.5731,1.5729,1.5729
EURCHF,20080313,142000,1.5728,1.5730,1.5728,1.5730
EURCHF,20080313,142100,1.5729,1.5730,1.5728,1.5728
EURCHF,20080313,142200,1.5731,1.5731,1.5728,1.5729
EURCHF,20080313,142300,1.5730,1.5731,1.5725,1.5725
EURCHF,20080313,142400,1.5724,1.5726,1.5724,1.5725
EURCHF,20080313,142500,1.5726,1.5726,1.5718,1.5718
EURCHF,20080313,142600,1.5719,1.5723,1.5717,1.5723
EURCHF,20080313,142700,1.5722,1.5724,1.5721,1.5723
EURCHF,20080313,142800,1.5722,1.5723,1.5721,1.5723
EURCHF,20080313,142900,1.5724,1.5726,1.5724,1.5725
EURCHF,20080313,143000,1.5726,1.5728,1.5725,1.5725
EURCHF,20080313,143100,1.5726,1.5731,1.5726,1.5729
EURCHF,20080313,143200,1.5728,1.5729,1.5726,1.5727
EURCHF,20080313,143300,1.5725,1.5726,1.5724,1.5726
EURCHF,20080313,143400,1.5724,1.5725,1.5722,1.5722
EURCHF,20080313,143500,1.5721,1.5722,1.5721,1.5722
EURCHF,20080313,143600,1.5725,1.5727,1.5724,1.5727
EURCHF,20080313,143700,1.5726,1.5727,1.5725,1.5726
EURCHF,20080313,143800,1.5727,1.5728,1.5727,1.5727
EURCHF,20080313,143900,1.5728,1.5728,1.5724,1.5725
EURCHF,20080313,144000,1.5724,1.5724,1.5721,1.5721
EURCHF,20080313,144100,1.5722,1.5722,1.5719,1.5719
EURCHF,20080313,144200,1.5717,1.5721,1.5717,1.5720
EURCHF,20080313,144300,1.5721,1.5721,1.5717,1.5717
EURCHF,20080313,144400,1.5716,1.5716,1.5714,1.5714
EURCHF,20080313,144500,1.5712,1.5714,1.5712,1.5713
EURCHF,20080313,144600,1.5712,1.5712,1.5708,1.5708
EURCHF,20080313,144700,1.5705,1.5710,1.5705,1.5709
EURCHF,20080313,144800,1.5710,1.5711,1.5710,1.5711
EURCHF,20080313,144900,1.5712,1.5714,1.5711,1.5714
EURCHF,20080313,145000,1.5715,1.5716,1.5713,1.5713
EURCHF,20080313,145100,1.5712,1.5716,1.5712,1.5716
EURCHF,20080313,145200,1.5715,1.5715,1.5712,1.5714
EURCHF,20080313,145300,1.5715,1.5715,1.5714,1.5715
EURCHF,20080313,145400,1.5716,1.5717,1.5716,1.5717
EURCHF,20080313,145500,1.5719,1.5720,1.5718,1.5718
EURCHF,20080313,145600,1.5716,1.5717,1.5714,1.5714
EURCHF,20080313,145700,1.5715,1.5715,1.5714,1.5714
EURCHF,20080313,145800,1.5715,1.5715,1.5714,1.5714
EURCHF,20080313,145900,1.5713,1.5713,1.5711,1.5713
EURCHF,20080313,150000,1.5712,1.5712,1.5710,1.5710
EURCHF,20080313,150100,1.5709,1.5710,1.5707,1.5710
EURCHF,20080313,150200,1.5708,1.5712,1.5707,1.5710
EURCHF,20080313,150300,1.5711,1.5714,1.5711,1.5714
EURCHF,20080313,150400,1.5715,1.5717,1.5714,1.5717
EURCHF,20080313,150500,1.5718,1.5718,1.5716,1.5717
EURCHF,20080313,150600,1.5718,1.5723,1.5718,1.5723
EURCHF,20080313,150700,1.5722,1.5722,1.5719,1.5719
EURCHF,20080313,150800,1.5718,1.5719,1.5718,1.5719
EURCHF,20080313,150900,1.5717,1.5720,1.5717,1.5720
EURCHF,20080313,151000,1.5719,1.5720,1.5718,1.5719
EURCHF,20080313,151100,1.5718,1.5724,1.5718,1.5724
EURCHF,20080313,151200,1.5725,1.5725,1.5724,1.5724
EURCHF,20080313,151300,1.5725,1.5725,1.5723,1.5723
EURCHF,20080313,151400,1.5724,1.5725,1.5723,1.5725
EURCHF,20080313,151500,1.5726,1.5726,1.5722,1.5722
EURCHF,20080313,151600,1.5723,1.5727,1.5723,1.5727
EURCHF,20080313,151700,1.5725,1.5726,1.5724,1.5724
EURCHF,20080313,151800,1.5723,1.5724,1.5721,1.5722
EURCHF,20080313,151900,1.5721,1.5722,1.5721,1.5721
EURCHF,20080313,152000,1.5720,1.5720,1.5718,1.5718
EURCHF,20080313,152100,1.5719,1.5719,1.5718,1.5719
EURCHF,20080313,152200,1.5718,1.5718,1.5715,1.5715
EURCHF,20080313,152300,1.5716,1.5717,1.5713,1.5713
EURCHF,20080313,152400,1.5714,1.5714,1.5711,1.5711
EURCHF,20080313,152500,1.5712,1.5714,1.5711,1.5713
EURCHF,20080313,152600,1.5714,1.5714,1.5711,1.5712
EURCHF,20080313,152700,1.5713,1.5714,1.5712,1.5714
EURCHF,20080313,152800,1.5715,1.5716,1.5713,1.5713
EURCHF,20080313,152900,1.5712,1.5713,1.5712,1.5712
EURCHF,20080313,153000,1.5713,1.5714,1.5712,1.5712
EURCHF,20080313,153100,1.5714,1.5715,1.5714,1.5715
EURCHF,20080313,153200,1.5716,1.5716,1.5714,1.5714
EURCHF,20080313,153300,1.5715,1.5716,1.5714,1.5715
EURCHF,20080313,153400,1.5714,1.5716,1.5713,1.5716
EURCHF,20080313,153500,1.5715,1.5715,1.5714,1.5715
EURCHF,20080313,153600,1.5717,1.5718,1.5716,1.5717
EURCHF,20080313,153700,1.5716,1.5716,1.5714,1.5715
EURCHF,20080313,153800,1.5716,1.5716,1.5711,1.5711
EURCHF,20080313,153900,1.5710,1.5712,1.5710,1.5711
EURCHF,20080313,154000,1.5710,1.5711,1.5710,1.5710
EURCHF,20080313,154100,1.5711,1.5712,1.5710,1.5711
EURCHF,20080313,154200,1.5712,1.5715,1.5712,1.5715
EURCHF,20080313,154300,1.5714,1.5715,1.5713,1.5714
EURCHF,20080313,154400,1.5713,1.5714,1.5713,1.5713
EURCHF,20080313,154500,1.5714,1.5714,1.5712,1.5712
EURCHF,20080313,154600,1.5711,1.5713,1.5710,1.5713
EURCHF,20080313,154700,1.5714,1.5714,1.5712,1.5714
EURCHF,20080313,154800,1.5715,1.5720,1.5715,1.5720
EURCHF,20080313,154900,1.5718,1.5725,1.5718,1.5723
EURCHF,20080313,155000,1.5722,1.5722,1.5721,1.5721
EURCHF,20080313,155100,1.5722,1.5722,1.5720,1.5720
EURCHF,20080313,155200,1.5721,1.5724,1.5721,1.5723
EURCHF,20080313,155300,1.5722,1.5723,1.5720,1.5720
EURCHF,20080313,155400,1.5721,1.5722,1.5721,1.5722
EURCHF,20080313,155500,1.5721,1.5722,1.5721,1.5722
EURCHF,20080313,155600,1.5723,1.5727,1.5723,1.5727
EURCHF,20080313,155700,1.5728,1.5728,1.5725,1.5728
EURCHF,20080313,155800,1.5729,1.5731,1.5729,1.5730
EURCHF,20080313,155900,1.5731,1.5731,1.5727,1.5727
EURCHF,20080313,160000,1.5728,1.5728,1.5726,1.5726
EURCHF,20080313,160100,1.5727,1.5729,1.5727,1.5729
EURCHF,20080313,160200,1.5728,1.5728,1.5726,1.5726
EURCHF,20080313,160300,1.5725,1.5728,1.5724,1.5726
EURCHF,20080313,160400,1.5725,1.5725,1.5721,1.5721
EURCHF,20080313,160500,1.5722,1.5723,1.5722,1.5723
EURCHF,20080313,160600,1.5724,1.5738,1.5724,1.5738
EURCHF,20080313,160700,1.5737,1.5751,1.5737,1.5750
EURCHF,20080313,160800,1.5751,1.5752,1.5747,1.5747
EURCHF,20080313,160900,1.5746,1.5751,1.5742,1.5751
EURCHF,20080313,161000,1.5752,1.5752,1.5749,1.5750
EURCHF,20080313,161100,1.5749,1.5758,1.5749,1.5758
EURCHF,20080313,161200,1.5759,1.5760,1.5757,1.5759
EURCHF,20080313,161300,1.5761,1.5762,1.5759,1.5759
EURCHF,20080313,161400,1.5758,1.5758,1.5754,1.5754
EURCHF,20080313,161500,1.5756,1.5756,1.5752,1.5753
EURCHF,20080313,161600,1.5752,1.5752,1.5743,1.5744
EURCHF,20080313,161700,1.5746,1.5754,1.5746,1.5753
EURCHF,20080313,161800,1.5752,1.5753,1.5751,1.5753
EURCHF,20080313,161900,1.5754,1.5754,1.5752,1.5754
EURCHF,20080313,162000,1.5753,1.5754,1.5753,1.5753
EURCHF,20080313,162100,1.5754,1.5758,1.5754,1.5758
EURCHF,20080313,162200,1.5759,1.5761,1.5759,1.5760
EURCHF,20080313,162300,1.5761,1.5770,1.5761,1.5770
EURCHF,20080313,162400,1.5773,1.5779,1.5773,1.5778
EURCHF,20080313,162500,1.5779,1.5779,1.5777,1.5778
EURCHF,20080313,162600,1.5779,1.5779,1.5773,1.5773
EURCHF,20080313,162700,1.5774,1.5774,1.5771,1.5774
EURCHF,20080313,162800,1.5775,1.5776,1.5773,1.5773
EURCHF,20080313,162900,1.5774,1.5774,1.5770,1.5770
EURCHF,20080313,163000,1.5769,1.5772,1.5769,1.5772
EURCHF,20080313,163100,1.5771,1.5771,1.5768,1.5768
EURCHF,20080313,163200,1.5769,1.5770,1.5768,1.5769
EURCHF,20080313,163300,1.5768,1.5769,1.5767,1.5768
EURCHF,20080313,163400,1.5769,1.5769,1.5762,1.5764
EURCHF,20080313,163500,1.5765,1.5765,1.5759,1.5763
EURCHF,20080313,163600,1.5764,1.5768,1.5764,1.5768
EURCHF,20080313,163700,1.5767,1.5767,1.5765,1.5766
EURCHF,20080313,163800,1.5767,1.5770,1.5767,1.5770
EURCHF,20080313,163900,1.5769,1.5772,1.5769,1.5772
EURCHF,20080313,164000,1.5771,1.5772,1.5768,1.5768
EURCHF,20080313,164100,1.5766,1.5769,1.5765,1.5769
EURCHF,20080313,164200,1.5768,1.5770,1.5768,1.5770
EURCHF,20080313,164300,1.5769,1.5769,1.5767,1.5767
EURCHF,20080313,164400,1.5764,1.5764,1.5762,1.5762
EURCHF,20080313,164500,1.5763,1.5763,1.5760,1.5760
EURCHF,20080313,164600,1.5759,1.5760,1.5758,1.5760
EURCHF,20080313,164700,1.5759,1.5760,1.5759,1.5759
EURCHF,20080313,164800,1.5760,1.5760,1.5752,1.5752
EURCHF,20080313,164900,1.5753,1.5753,1.5749,1.5749
EURCHF,20080313,165000,1.5750,1.5754,1.5750,1.5753
EURCHF,20080313,165100,1.5752,1.5756,1.5752,1.5756
EURCHF,20080313,165200,1.5757,1.5757,1.5754,1.5756
EURCHF,20080313,165300,1.5757,1.5758,1.5756,1.5758
EURCHF,20080313,165400,1.5760,1.5762,1.5760,1.5762
EURCHF,20080313,165500,1.5763,1.5765,1.5763,1.5764
EURCHF,20080313,165600,1.5765,1.5765,1.5765,1.5765
EURCHF,20080313,165700,1.5766,1.5766,1.5763,1.5765
EURCHF,20080313,165800,1.5764,1.5764,1.5763,1.5764
EURCHF,20080313,165900,1.5763,1.5763,1.5759,1.5759
EURCHF,20080313,170000,1.5760,1.5763,1.5759,1.5763
EURCHF,20080313,170100,1.5761,1.5766,1.5761,1.5766
EURCHF,20080313,170200,1.5768,1.5773,1.5768,1.5773
EURCHF,20080313,170300,1.5772,1.5774,1.5772,1.5774
EURCHF,20080313,170400,1.5773,1.5773,1.5771,1.5772
EURCHF,20080313,170500,1.5771,1.5771,1.5769,1.5770
EURCHF,20080313,170600,1.5769,1.5770,1.5765,1.5765
EURCHF,20080313,170700,1.5766,1.5768,1.5764,1.5766
EURCHF,20080313,170800,1.5765,1.5766,1.5765,1.5766
EURCHF,20080313,170900,1.5765,1.5768,1.5765,1.5768
EURCHF,20080313,171000,1.5767,1.5769,1.5767,1.5768
EURCHF,20080313,171100,1.5769,1.5769,1.5767,1.5769
EURCHF,20080313,171200,1.5768,1.5769,1.5768,1.5769
EURCHF,20080313,171300,1.5770,1.5777,1.5768,1.5777
EURCHF,20080313,171400,1.5775,1.5775,1.5769,1.5769
EURCHF,20080313,171500,1.5767,1.5769,1.5767,1.5768
EURCHF,20080313,171600,1.5767,1.5771,1.5767,1.5771
EURCHF,20080313,171700,1.5772,1.5772,1.5770,1.5770
EURCHF,20080313,171800,1.5771,1.5773,1.5769,1.5769
EURCHF,20080313,171900,1.5768,1.5768,1.5767,1.5768
EURCHF,20080313,172000,1.5767,1.5769,1.5767,1.5768
EURCHF,20080313,172100,1.5770,1.5770,1.5766,1.5767
EURCHF,20080313,172200,1.5766,1.5766,1.5763,1.5763
EURCHF,20080313,172300,1.5764,1.5764,1.5763,1.5763
EURCHF,20080313,172400,1.5765,1.5766,1.5764,1.5766
EURCHF,20080313,172500,1.5765,1.5767,1.5765,1.5767
EURCHF,20080313,172600,1.5766,1.5766,1.5765,1.5765
EURCHF,20080313,172700,1.5766,1.5767,1.5766,1.5766
EURCHF,20080313,172800,1.5767,1.5767,1.5766,1.5767
EURCHF,20080313,172900,1.5766,1.5767,1.5766,1.5766
EURCHF,20080313,173000,1.5765,1.5766,1.5765,1.5766
EURCHF,20080313,173100,1.5767,1.5768,1.5766,1.5766
EURCHF,20080313,173200,1.5767,1.5770,1.5767,1.5770
EURCHF,20080313,173300,1.5769,1.5769,1.5768,1.5768
EURCHF,20080313,173400,1.5769,1.5769,1.5768,1.5769
EURCHF,20080313,173500,1.5768,1.5768,1.5767,1.5768
EURCHF,20080313,173600,1.5767,1.5767,1.5765,1.5765
EURCHF,20080313,173700,1.5764,1.5767,1.5764,1.5767
EURCHF,20080313,173800,1.5768,1.5768,1.5766,1.5766
EURCHF,20080313,173900,1.5767,1.5767,1.5765,1.5765
EURCHF,20080313,174000,1.5766,1.5766,1.5765,1.5765
EURCHF,20080313,174100,1.5766,1.5766,1.5765,1.5765
EURCHF,20080313,174200,1.5766,1.5766,1.5765,1.5765
EURCHF,20080313,174300,1.5766,1.5766,1.5761,1.5761
EURCHF,20080313,174400,1.5762,1.5763,1.5758,1.5758
EURCHF,20080313,174500,1.5759,1.5761,1.5758,1.5758
EURCHF,20080313,174600,1.5759,1.5759,1.5757,1.5758
EURCHF,20080313,174700,1.5759,1.5760,1.5758,1.5760
EURCHF,20080313,174800,1.5764,1.5764,1.5761,1.5762
EURCHF,20080313,174900,1.5764,1.5764,1.5758,1.5760
EURCHF,20080313,175000,1.5759,1.5762,1.5756,1.5762
EURCHF,20080313,175100,1.5763,1.5763,1.5759,1.5759
EURCHF,20080313,175200,1.5760,1.5761,1.5759,1.5759
EURCHF,20080313,175300,1.5760,1.5761,1.5760,1.5761
EURCHF,20080313,175400,1.5760,1.5762,1.5760,1.5761
EURCHF,20080313,175500,1.5760,1.5760,1.5757,1.5757
EURCHF,20080313,175600,1.5756,1.5762,1.5756,1.5759
EURCHF,20080313,175700,1.5760,1.5761,1.5760,1.5760
EURCHF,20080313,175800,1.5759,1.5759,1.5754,1.5754
EURCHF,20080313,175900,1.5753,1.5756,1.5753,1.5756
EURCHF,20080313,180000,1.5757,1.5758,1.5757,1.5758
EURCHF,20080313,180100,1.5759,1.5760,1.5759,1.5759
EURCHF,20080313,180200,1.5760,1.5762,1.5759,1.5762
EURCHF,20080313,180300,1.5764,1.5764,1.5761,1.5762
EURCHF,20080313,180400,1.5763,1.5763,1.5761,1.5762
EURCHF,20080313,180500,1.5761,1.5761,1.5758,1.5758
EURCHF,20080313,180600,1.5759,1.5760,1.5758,1.5760
EURCHF,20080313,180700,1.5759,1.5762,1.5759,1.5762
EURCHF,20080313,180800,1.5764,1.5764,1.5761,1.5762
EURCHF,20080313,180900,1.5761,1.5763,1.5761,1.5762
EURCHF,20080313,181000,1.5763,1.5763,1.5761,1.5762
EURCHF,20080313,181100,1.5763,1.5763,1.5760,1.5761
EURCHF,20080313,181200,1.5760,1.5762,1.5760,1.5762
EURCHF,20080313,181300,1.5761,1.5762,1.5761,1.5761
EURCHF,20080313,181400,1.5762,1.5762,1.5761,1.5761
EURCHF,20080313,181500,1.5760,1.5760,1.5758,1.5758
EURCHF,20080313,181600,1.5759,1.5759,1.5757,1.5757
EURCHF,20080313,181700,1.5758,1.5758,1.5757,1.5757
EURCHF,20080313,181800,1.5756,1.5756,1.5754,1.5754
EURCHF,20080313,181900,1.5755,1.5755,1.5753,1.5754
EURCHF,20080313,182000,1.5753,1.5755,1.5753,1.5755
EURCHF,20080313,182100,1.5758,1.5759,1.5757,1.5759
EURCHF,20080313,182200,1.5760,1.5765,1.5760,1.5765
EURCHF,20080313,182300,1.5766,1.5766,1.5764,1.5766
EURCHF,20080313,182400,1.5770,1.5770,1.5766,1.5768
EURCHF,20080313,182500,1.5767,1.5769,1.5766,1.5766
EURCHF,20080313,182600,1.5767,1.5768,1.5764,1.5764
EURCHF,20080313,182700,1.5766,1.5772,1.5766,1.5772
EURCHF,20080313,182800,1.5773,1.5777,1.5771,1.5775
EURCHF,20080313,182900,1.5776,1.5779,1.5775,1.5779
EURCHF,20080313,183000,1.5780,1.5786,1.5780,1.5786
EURCHF,20080313,183100,1.5784,1.5784,1.5779,1.5779
EURCHF,20080313,183200,1.5780,1.5783,1.5780,1.5782
EURCHF,20080313,183300,1.5783,1.5784,1.5783,1.5784
EURCHF,20080313,183400,1.5783,1.5783,1.5782,1.5782
EURCHF,20080313,183500,1.5781,1.5781,1.5777,1.5781
EURCHF,20080313,183600,1.5780,1.5782,1.5780,1.5782
EURCHF,20080313,183700,1.5781,1.5788,1.5781,1.5787
EURCHF,20080313,183800,1.5784,1.5784,1.5783,1.5784
EURCHF,20080313,183900,1.5786,1.5786,1.5784,1.5785
EURCHF,20080313,184000,1.5784,1.5786,1.5784,1.5786
EURCHF,20080313,184100,1.5787,1.5792,1.5787,1.5792
EURCHF,20080313,184200,1.5791,1.5792,1.5790,1.5790
EURCHF,20080313,184300,1.5789,1.5791,1.5789,1.5790
EURCHF,20080313,184400,1.5791,1.5793,1.5791,1.5793
EURCHF,20080313,184500,1.5794,1.5794,1.5793,1.5794
EURCHF,20080313,184600,1.5793,1.5793,1.5791,1.5792
EURCHF,20080313,184700,1.5793,1.5795,1.5793,1.5795
EURCHF,20080313,184800,1.5794,1.5794,1.5792,1.5793
EURCHF,20080313,184900,1.5794,1.5794,1.5790,1.5791
EURCHF,20080313,185000,1.5790,1.5791,1.5790,1.5791
EURCHF,20080313,185100,1.5790,1.5790,1.5787,1.5787
EURCHF,20080313,185200,1.5788,1.5794,1.5788,1.5794
EURCHF,20080313,185300,1.5791,1.5791,1.5789,1.5789
EURCHF,20080313,185400,1.5791,1.5793,1.5791,1.5791
EURCHF,20080313,185500,1.5790,1.5794,1.5790,1.5794
EURCHF,20080313,185600,1.5795,1.5799,1.5795,1.5799
EURCHF,20080313,185700,1.5800,1.5800,1.5799,1.5800
EURCHF,20080313,185800,1.5801,1.5812,1.5801,1.5811
EURCHF,20080313,185900,1.5809,1.5810,1.5807,1.5809
EURCHF,20080313,190000,1.5807,1.5808,1.5805,1.5808
EURCHF,20080313,190100,1.5809,1.5810,1.5808,1.5808
EURCHF,20080313,190200,1.5809,1.5810,1.5807,1.5810
EURCHF,20080313,190300,1.5812,1.5814,1.5812,1.5814
EURCHF,20080313,190400,1.5812,1.5812,1.5810,1.5811
EURCHF,20080313,190500,1.5809,1.5809,1.5807,1.5807
EURCHF,20080313,190600,1.5808,1.5813,1.5808,1.5811
EURCHF,20080313,190700,1.5810,1.5810,1.5809,1.5809
EURCHF,20080313,190800,1.5808,1.5809,1.5807,1.5809
EURCHF,20080313,190900,1.5810,1.5812,1.5810,1.5812
EURCHF,20080313,191000,1.5811,1.5811,1.5810,1.5811
EURCHF,20080313,191100,1.5812,1.5812,1.5810,1.5811
EURCHF,20080313,191200,1.5810,1.5813,1.5810,1.5811
EURCHF,20080313,191300,1.5812,1.5812,1.5811,1.5812
EURCHF,20080313,191500,1.5812,1.5813,1.5811,1.5813
EURCHF,20080313,191600,1.5814,1.5814,1.5812,1.5814
EURCHF,20080313,191700,1.5813,1.5813,1.5811,1.5812
EURCHF,20080313,191800,1.5811,1.5812,1.5811,1.5812
EURCHF,20080313,191900,1.5811,1.5812,1.5809,1.5809
EURCHF,20080313,192000,1.5809,1.5809,1.5809,1.5809
EURCHF,20080313,192100,1.5808,1.5808,1.5807,1.5807
EURCHF,20080313,192200,1.5808,1.5808,1.5805,1.5807
EURCHF,20080313,192300,1.5808,1.5809,1.5808,1.5808
EURCHF,20080313,192400,1.5807,1.5811,1.5806,1.5811
EURCHF,20080313,192500,1.5810,1.5812,1.5810,1.5812
EURCHF,20080313,192600,1.5814,1.5814,1.5813,1.5814
EURCHF,20080313,192700,1.5814,1.5814,1.5812,1.5812
EURCHF,20080313,192800,1.5813,1.5814,1.5813,1.5814
EURCHF,20080313,192900,1.5815,1.5815,1.5812,1.5814
EURCHF,20080313,193000,1.5815,1.5816,1.5815,1.5815
EURCHF,20080313,193100,1.5814,1.5814,1.5812,1.5812
EURCHF,20080313,193200,1.5811,1.5811,1.5810,1.5810
EURCHF,20080313,193300,1.5811,1.5812,1.5811,1.5811
EURCHF,20080313,193400,1.5812,1.5812,1.5810,1.5810
EURCHF,20080313,193500,1.5809,1.5810,1.5809,1.5809
EURCHF,20080313,193600,1.5808,1.5808,1.5806,1.5806
EURCHF,20080313,193700,1.5805,1.5807,1.5805,1.5807
EURCHF,20080313,193800,1.5805,1.5805,1.5803,1.5804
EURCHF,20080313,193900,1.5805,1.5805,1.5804,1.5804
EURCHF,20080313,194000,1.5803,1.5803,1.5802,1.5803
EURCHF,20080313,194100,1.5804,1.5804,1.5803,1.5804
EURCHF,20080313,194200,1.5801,1.5801,1.5800,1.5801
EURCHF,20080313,194300,1.5802,1.5802,1.5800,1.5801
EURCHF,20080313,194400,1.5802,1.5802,1.5800,1.5800
EURCHF,20080313,194500,1.5799,1.5803,1.5799,1.5800
EURCHF,20080313,194600,1.5799,1.5800,1.5799,1.5800
EURCHF,20080313,194700,1.5799,1.5799,1.5798,1.5798
EURCHF,20080313,194800,1.5797,1.5798,1.5796,1.5796
EURCHF,20080313,194900,1.5797,1.5798,1.5797,1.5798
EURCHF,20080313,195000,1.5799,1.5800,1.5799,1.5800
EURCHF,20080313,195100,1.5801,1.5801,1.5799,1.5800
EURCHF,20080313,195200,1.5799,1.5799,1.5798,1.5798
EURCHF,20080313,195300,1.5797,1.5799,1.5797,1.5797
EURCHF,20080313,195400,1.5796,1.5799,1.5796,1.5798
EURCHF,20080313,195500,1.5799,1.5799,1.5797,1.5799
EURCHF,20080313,195600,1.5798,1.5798,1.5793,1.5793
EURCHF,20080313,195700,1.5796,1.5797,1.5795,1.5797
EURCHF,20080313,195800,1.5798,1.5802,1.5797,1.5802
EURCHF,20080313,195900,1.5803,1.5803,1.5801,1.5801
EURCHF,20080313,200000,1.5802,1.5803,1.5800,1.5803
EURCHF,20080313,200100,1.5809,1.5812,1.5809,1.5810
EURCHF,20080313,200200,1.5812,1.5814,1.5812,1.5814
EURCHF,20080313,200300,1.5812,1.5813,1.5807,1.5808
EURCHF,20080313,200400,1.5810,1.5811,1.5809,1.5810
EURCHF,20080313,200500,1.5809,1.5810,1.5808,1.5808
EURCHF,20080313,200600,1.5807,1.5811,1.5807,1.5811
EURCHF,20080313,200700,1.5810,1.5810,1.5809,1.5810
EURCHF,20080313,200800,1.5811,1.5812,1.5811,1.5812
EURCHF,20080313,200900,1.5813,1.5814,1.5812,1.5813
EURCHF,20080313,201000,1.5812,1.5812,1.5810,1.5812
EURCHF,20080313,201100,1.5814,1.5815,1.5813,1.5814
EURCHF,20080313,201200,1.5813,1.5813,1.5812,1.5812
EURCHF,20080313,201300,1.5812,1.5814,1.5812,1.5813
EURCHF,20080313,201400,1.5812,1.5812,1.5812,1.5812
EURCHF,20080313,201500,1.5813,1.5814,1.5812,1.5812
EURCHF,20080313,201600,1.5814,1.5814,1.5812,1.5814
EURCHF,20080313,201700,1.5812,1.5813,1.5811,1.5812
EURCHF,20080313,201800,1.5814,1.5814,1.5813,1.5813
EURCHF,20080313,201900,1.5814,1.5814,1.5812,1.5812
EURCHF,20080313,202000,1.5811,1.5812,1.5810,1.5812
EURCHF,20080313,202100,1.5810,1.5810,1.5805,1.5805
EURCHF,20080313,202200,1.5806,1.5806,1.5804,1.5806
EURCHF,20080313,202300,1.5805,1.5807,1.5805,1.5807
EURCHF,20080313,202400,1.5805,1.5812,1.5805,1.5812
EURCHF,20080313,202500,1.5811,1.5812,1.5810,1.5810
EURCHF,20080313,202600,1.5809,1.5811,1.5809,1.5810
EURCHF,20080313,202700,1.5811,1.5813,1.5811,1.5812
EURCHF,20080313,202800,1.5812,1.5812,1.5812,1.5812
EURCHF,20080313,202900,1.5813,1.5814,1.5812,1.5813
EURCHF,20080313,203000,1.5812,1.5812,1.5811,1.5812
EURCHF,20080313,203100,1.5811,1.5811,1.5810,1.5810
EURCHF,20080313,203200,1.5809,1.5811,1.5809,1.5811
EURCHF,20080313,203300,1.5810,1.5810,1.5809,1.5810
EURCHF,20080313,203400,1.5809,1.5810,1.5809,1.5810
EURCHF,20080313,203500,1.5810,1.5810,1.5810,1.5810
EURCHF,20080313,203600,1.5811,1.5812,1.5811,1.5811
EURCHF,20080313,203700,1.5812,1.5813,1.5812,1.5813
EURCHF,20080313,203800,1.5812,1.5814,1.5812,1.5813
EURCHF,20080313,203900,1.5814,1.5814,1.5812,1.5813
EURCHF,20080313,204000,1.5814,1.5816,1.5812,1.5815
EURCHF,20080313,204100,1.5816,1.5818,1.5814,1.5817
EURCHF,20080313,204200,1.5816,1.5817,1.5816,1.5816
EURCHF,20080313,204300,1.5817,1.5817,1.5813,1.5813
EURCHF,20080313,204400,1.5814,1.5815,1.5814,1.5815
EURCHF,20080313,204500,1.5814,1.5815,1.5813,1.5814
EURCHF,20080313,204600,1.5816,1.5817,1.5816,1.5817
EURCHF,20080313,204700,1.5816,1.5816,1.5815,1.5816
EURCHF,20080313,204800,1.5815,1.5815,1.5810,1.5810
EURCHF,20080313,204900,1.5809,1.5809,1.5803,1.5804
EURCHF,20080313,205000,1.5803,1.5803,1.5802,1.5802
EURCHF,20080313,205100,1.5803,1.5803,1.5802,1.5802
EURCHF,20080313,205200,1.5801,1.5801,1.5798,1.5798
EURCHF,20080313,205300,1.5800,1.5801,1.5799,1.5801
EURCHF,20080313,205400,1.5802,1.5802,1.5793,1.5793
EURCHF,20080313,205500,1.5794,1.5794,1.5792,1.5794
EURCHF,20080313,205600,1.5798,1.5799,1.5795,1.5795
EURCHF,20080313,205700,1.5794,1.5794,1.5789,1.5789
EURCHF,20080313,205800,1.5790,1.5795,1.5790,1.5794
EURCHF,20080313,205900,1.5793,1.5793,1.5792,1.5792
EURCHF,20080313,210000,1.5791,1.5791,1.5788,1.5789
EURCHF,20080313,210100,1.5790,1.5791,1.5790,1.5790
EURCHF,20080313,210200,1.5791,1.5791,1.5784,1.5784
EURCHF,20080313,210300,1.5783,1.5784,1.5783,1.5783
EURCHF,20080313,210400,1.5780,1.5780,1.5777,1.5778
EURCHF,20080313,210500,1.5779,1.5781,1.5779,1.5779
EURCHF,20080313,210600,1.5778,1.5780,1.5778,1.5779
EURCHF,20080313,210700,1.5777,1.5781,1.5777,1.5781
EURCHF,20080313,210800,1.5780,1.5782,1.5780,1.5782
EURCHF,20080313,210900,1.5781,1.5782,1.5781,1.5782
EURCHF,20080313,211000,1.5783,1.5783,1.5782,1.5782
EURCHF,20080313,211100,1.5783,1.5783,1.5781,1.5781
EURCHF,20080313,211200,1.5780,1.5782,1.5780,1.5780
EURCHF,20080313,211300,1.5781,1.5782,1.5777,1.5777
EURCHF,20080313,211400,1.5776,1.5781,1.5776,1.5780
EURCHF,20080313,211500,1.5779,1.5779,1.5775,1.5776
EURCHF,20080313,211600,1.5777,1.5778,1.5775,1.5775
EURCHF,20080313,211700,1.5774,1.5775,1.5773,1.5773
EURCHF,20080313,211800,1.5774,1.5778,1.5774,1.5778
EURCHF,20080313,211900,1.5780,1.5780,1.5779,1.5780
EURCHF,20080313,212000,1.5781,1.5783,1.5781,1.5783
EURCHF,20080313,212100,1.5782,1.5785,1.5782,1.5782
EURCHF,20080313,212200,1.5781,1.5782,1.5781,1.5782
EURCHF,20080313,212300,1.5783,1.5784,1.5783,1.5784
EURCHF,20080313,212400,1.5784,1.5784,1.5784,1.5784
EURCHF,20080313,212500,1.5785,1.5785,1.5784,1.5784
EURCHF,20080313,212600,1.5784,1.5785,1.5784,1.5784
EURCHF,20080313,212700,1.5783,1.5784,1.5783,1.5784
EURCHF,20080313,212800,1.5783,1.5783,1.5783,1.5783
EURCHF,20080313,212900,1.5784,1.5785,1.5783,1.5784
EURCHF,20080313,213000,1.5785,1.5786,1.5784,1.5786
EURCHF,20080313,213100,1.5785,1.5788,1.5785,1.5786
EURCHF,20080313,213200,1.5787,1.5787,1.5786,1.5787
EURCHF,20080313,213300,1.5788,1.5788,1.5786,1.5787
EURCHF,20080313,213400,1.5786,1.5787,1.5786,1.5787
EURCHF,20080313,213500,1.5786,1.5787,1.5786,1.5787
EURCHF,20080313,213600,1.5786,1.5787,1.5784,1.5784
EURCHF,20080313,213700,1.5786,1.5786,1.5784,1.5784
EURCHF,20080313,213800,1.5785,1.5787,1.5785,1.5787
EURCHF,20080313,213900,1.5786,1.5786,1.5784,1.5785
EURCHF,20080313,214000,1.5784,1.5785,1.5784,1.5785
EURCHF,20080313,214100,1.5786,1.5786,1.5786,1.5786
EURCHF,20080313,214200,1.5787,1.5787,1.5783,1.5786
EURCHF,20080313,214300,1.5787,1.5788,1.5787,1.5787
EURCHF,20080313,214400,1.5786,1.5786,1.5785,1.5785
EURCHF,20080313,214500,1.5786,1.5787,1.5786,1.5787
EURCHF,20080313,214600,1.5786,1.5786,1.5785,1.5786
EURCHF,20080313,214700,1.5785,1.5785,1.5785,1.5785
EURCHF,20080313,214800,1.5784,1.5784,1.5784,1.5784
EURCHF,20080313,214900,1.5783,1.5784,1.5783,1.5784
EURCHF,20080313,215000,1.5783,1.5785,1.5783,1.5785
EURCHF,20080313,215100,1.5787,1.5789,1.5786,1.5787
EURCHF,20080313,215200,1.5788,1.5790,1.5788,1.5789
EURCHF,20080313,215300,1.5790,1.5790,1.5789,1.5790
EURCHF,20080313,215400,1.5789,1.5789,1.5788,1.5788
EURCHF,20080313,215500,1.5789,1.5790,1.5789,1.5789
EURCHF,20080313,215600,1.5789,1.5790,1.5789,1.5790
EURCHF,20080313,215700,1.5789,1.5789,1.5789,1.5789
EURCHF,20080313,215800,1.5790,1.5790,1.5789,1.5789
EURCHF,20080313,215900,1.5788,1.5788,1.5788,1.5788
EURCHF,20080313,220000,1.5788,1.5789,1.5787,1.5789
EURCHF,20080313,220100,1.5788,1.5788,1.5787,1.5788
EURCHF,20080313,220200,1.5787,1.5787,1.5785,1.5785
EURCHF,20080313,220300,1.5784,1.5784,1.5783,1.5783
EURCHF,20080313,220400,1.5784,1.5785,1.5784,1.5784
EURCHF,20080313,220500,1.5783,1.5783,1.5783,1.5783
EURCHF,20080313,220600,1.5784,1.5784,1.5781,1.5781
EURCHF,20080313,220700,1.5781,1.5782,1.5781,1.5782
EURCHF,20080313,220800,1.5781,1.5782,1.5781,1.5782
EURCHF,20080313,220900,1.5781,1.5782,1.5780,1.5780
EURCHF,20080313,221000,1.5781,1.5784,1.5781,1.5783
EURCHF,20080313,221100,1.5782,1.5783,1.5782,1.5782
EURCHF,20080313,221200,1.5783,1.5784,1.5783,1.5784
EURCHF,20080313,221300,1.5783,1.5784,1.5783,1.5784
EURCHF,20080313,221400,1.5784,1.5784,1.5784,1.5784
EURCHF,20080313,221500,1.5783,1.5784,1.5783,1.5784
EURCHF,20080313,221600,1.5783,1.5783,1.5781,1.5782
EURCHF,20080313,221700,1.5781,1.5783,1.5781,1.5783
EURCHF,20080313,221800,1.5782,1.5782,1.5782,1.5782
EURCHF,20080313,221900,1.5781,1.5782,1.5781,1.5782
EURCHF,20080313,222000,1.5782,1.5783,1.5782,1.5783
EURCHF,20080313,222100,1.5782,1.5782,1.5782,1.5782
EURCHF,20080313,222200,1.5782,1.5782,1.5781,1.5781
EURCHF,20080313,222300,1.5780,1.5783,1.5780,1.5782
EURCHF,20080313,222400,1.5781,1.5781,1.5780,1.5781
EURCHF,20080313,222500,1.5780,1.5782,1.5779,1.5782
EURCHF,20080313,222600,1.5781,1.5781,1.5772,1.5773
EURCHF,20080313,222700,1.5774,1.5775,1.5770,1.5770
EURCHF,20080313,222800,1.5768,1.5770,1.5768,1.5770
EURCHF,20080313,222900,1.5769,1.5770,1.5769,1.5769
EURCHF,20080313,223000,1.5770,1.5770,1.5769,1.5769
EURCHF,20080313,223100,1.5770,1.5773,1.5770,1.5773
EURCHF,20080313,223200,1.5772,1.5772,1.5772,1.5772
EURCHF,20080313,223300,1.5772,1.5772,1.5771,1.5771
EURCHF,20080313,223400,1.5771,1.5771,1.5771,1.5771
EURCHF,20080313,223500,1.5770,1.5771,1.5770,1.5771
EURCHF,20080313,223600,1.5772,1.5772,1.5771,1.5771
EURCHF,20080313,223700,1.5770,1.5770,1.5770,1.5770
EURCHF,20080313,223800,1.5770,1.5770,1.5770,1.5770
EURCHF,20080313,223900,1.5771,1.5771,1.5771,1.5771
EURCHF,20080313,224000,1.5771,1.5771,1.5770,1.5770
EURCHF,20080313,224100,1.5771,1.5773,1.5771,1.5771
EURCHF,20080313,224200,1.5769,1.5770,1.5769,1.5770
EURCHF,20080313,224300,1.5770,1.5771,1.5770,1.5771
EURCHF,20080313,224400,1.5772,1.5772,1.5772,1.5772
EURCHF,20080313,224500,1.5772,1.5772,1.5771,1.5771
EURCHF,20080313,224600,1.5772,1.5772,1.5772,1.5772
EURCHF,20080313,224700,1.5772,1.5773,1.5771,1.5773
EURCHF,20080313,224800,1.5772,1.5772,1.5770,1.5771
EURCHF,20080313,224900,1.5770,1.5772,1.5769,1.5769
EURCHF,20080313,225000,1.5768,1.5770,1.5768,1.5768
EURCHF,20080313,225100,1.5767,1.5768,1.5766,1.5768
EURCHF,20080313,225200,1.5767,1.5767,1.5765,1.5766
EURCHF,20080313,225300,1.5767,1.5767,1.5766,1.5767
EURCHF,20080313,225400,1.5766,1.5766,1.5764,1.5765
EURCHF,20080313,225500,1.5764,1.5764,1.5759,1.5761
EURCHF,20080313,225600,1.5759,1.5761,1.5759,1.5759
EURCHF,20080313,225700,1.5758,1.5758,1.5758,1.5758
EURCHF,20080313,225800,1.5757,1.5757,1.5756,1.5756
EURCHF,20080313,225900,1.5755,1.5758,1.5755,1.5758
EURCHF,20080313,230000,1.5759,1.5759,1.5759,1.5759
EURCHF,20080313,230100,1.5759,1.5760,1.5759,1.5760
EURCHF,20080313,230200,1.5759,1.5759,1.5756,1.5756
EURCHF,20080313,230300,1.5755,1.5757,1.5755,1.5757
EURCHF,20080313,230400,1.5757,1.5757,1.5757,1.5757
EURCHF,20080313,230500,1.5757,1.5757,1.5757,1.5757
EURCHF,20080313,230600,1.5757,1.5757,1.5757,1.5757
EURCHF,20080313,230700,1.5757,1.5757,1.5757,1.5757
EURCHF,20080313,230800,1.5757,1.5757,1.5757,1.5757
EURCHF,20080313,230900,1.5758,1.5759,1.5758,1.5759
EURCHF,20080313,231000,1.5759,1.5763,1.5759,1.5763
EURCHF,20080313,231100,1.5765,1.5765,1.5763,1.5763
EURCHF,20080313,231200,1.5762,1.5762,1.5760,1.5760
EURCHF,20080313,231300,1.5760,1.5761,1.5760,1.5761
EURCHF,20080313,231400,1.5760,1.5760,1.5760,1.5760
EURCHF,20080313,231500,1.5760,1.5761,1.5760,1.5761
EURCHF,20080313,231600,1.5761,1.5761,1.5761,1.5761
EURCHF,20080313,231700,1.5762,1.5762,1.5759,1.5760
EURCHF,20080313,231800,1.5759,1.5761,1.5759,1.5761
EURCHF,20080313,231900,1.5760,1.5761,1.5760,1.5761
EURCHF,20080313,232000,1.5761,1.5761,1.5760,1.5760
EURCHF,20080313,232100,1.5761,1.5761,1.5760,1.5760
EURCHF,20080313,232200,1.5760,1.5761,1.5760,1.5761
EURCHF,20080313,232300,1.5760,1.5760,1.5759,1.5760
EURCHF,20080313,232400,1.5759,1.5759,1.5758,1.5758
EURCHF,20080313,232500,1.5759,1.5759,1.5758,1.5759
EURCHF,20080313,232600,1.5760,1.5760,1.5760,1.5760
EURCHF,20080313,232700,1.5761,1.5761,1.5760,1.5760
EURCHF,20080313,232800,1.5761,1.5762,1.5760,1.5762
EURCHF,20080313,232900,1.5762,1.5762,1.5761,1.5761
EURCHF,20080313,233000,1.5762,1.5762,1.5761,1.5761
EURCHF,20080313,233100,1.5762,1.5764,1.5762,1.5763
EURCHF,20080313,233200,1.5764,1.5764,1.5763,1.5763
EURCHF,20080313,233300,1.5763,1.5763,1.5763,1.5763
EURCHF,20080313,233400,1.5762,1.5762,1.5762,1.5762
EURCHF,20080313,233500,1.5763,1.5763,1.5763,1.5763
EURCHF,20080313,233600,1.5764,1.5764,1.5764,1.5764
EURCHF,20080313,233700,1.5764,1.5766,1.5764,1.5765
EURCHF,20080313,233800,1.5764,1.5765,1.5764,1.5765
EURCHF,20080313,233900,1.5766,1.5766,1.5766,1.5766
EURCHF,20080313,234000,1.5767,1.5768,1.5767,1.5767
EURCHF,20080313,234100,1.5768,1.5768,1.5767,1.5767
EURCHF,20080313,234200,1.5768,1.5768,1.5765,1.5767
EURCHF,20080313,234300,1.5768,1.5770,1.5768,1.5770
EURCHF,20080313,234400,1.5771,1.5771,1.5768,1.5768
EURCHF,20080313,234500,1.5769,1.5771,1.5769,1.5770
EURCHF,20080313,234600,1.5771,1.5774,1.5770,1.5773
EURCHF,20080313,234700,1.5774,1.5774,1.5771,1.5771
EURCHF,20080313,234800,1.5772,1.5773,1.5772,1.5772
EURCHF,20080313,234900,1.5773,1.5773,1.5772,1.5772
EURCHF,20080313,235000,1.5772,1.5773,1.5772,1.5773
EURCHF,20080313,235100,1.5774,1.5774,1.5774,1.5774
EURCHF,20080313,235200,1.5774,1.5775,1.5774,1.5775
EURCHF,20080313,235300,1.5774,1.5775,1.5774,1.5775
EURCHF,20080313,235400,1.5773,1.5773,1.5771,1.5773
EURCHF,20080313,235500,1.5772,1.5773,1.5772,1.5773
EURCHF,20080313,235600,1.5772,1.5773,1.5771,1.5773
EURCHF,20080313,235700,1.5772,1.5774,1.5772,1.5774
EURCHF,20080313,235800,1.5775,1.5779,1.5775,1.5778
EURCHF,20080313,235900,1.5779,1.5780,1.5779,1.5780
EURCHF,20080314,000000,1.5779,1.5780,1.5779,1.5779
EURJPY,20080313,000100,157.71,157.71,157.69,157.69
EURJPY,20080313,000200,157.68,157.68,157.66,157.67
EURJPY,20080313,000300,157.68,157.71,157.68,157.69
EURJPY,20080313,000400,157.70,157.71,157.68,157.71
EURJPY,20080313,000500,157.72,157.73,157.72,157.73
EURJPY,20080313,000600,157.74,157.74,157.72,157.74
EURJPY,20080313,000700,157.75,157.76,157.75,157.76
EURJPY,20080313,000800,157.75,157.76,157.75,157.75
EURJPY,20080313,000900,157.75,157.75,157.74,157.74
EURJPY,20080313,001000,157.73,157.73,157.67,157.67
EURJPY,20080313,001100,157.66,157.66,157.65,157.66
EURJPY,20080313,001200,157.67,157.67,157.65,157.65
EURJPY,20080313,001300,157.66,157.66,157.65,157.65
EURJPY,20080313,001400,157.66,157.66,157.65,157.66
EURJPY,20080313,001500,157.65,157.65,157.62,157.62
EURJPY,20080313,001600,157.63,157.65,157.61,157.61
EURJPY,20080313,001700,157.60,157.61,157.60,157.61
EURJPY,20080313,001800,157.61,157.62,157.61,157.62
EURJPY,20080313,001900,157.63,157.63,157.62,157.62
EURJPY,20080313,002000,157.62,157.65,157.62,157.65
EURJPY,20080313,002100,157.66,157.67,157.66,157.66
EURJPY,20080313,002200,157.65,157.65,157.62,157.62
EURJPY,20080313,002300,157.63,157.66,157.63,157.65
EURJPY,20080313,002400,157.66,157.66,157.65,157.66
EURJPY,20080313,002500,157.66,157.66,157.64,157.64
EURJPY,20080313,002600,157.65,157.66,157.65,157.66
EURJPY,20080313,002700,157.65,157.65,157.65,157.65
EURJPY,20080313,002800,157.64,157.65,157.64,157.64
EURJPY,20080313,002900,157.65,157.65,157.65,157.65
EURJPY,20080313,003000,157.65,157.65,157.64,157.65
EURJPY,20080313,003100,157.65,157.65,157.65,157.65
EURJPY,20080313,003200,157.64,157.64,157.60,157.60
EURJPY,20080313,003300,157.59,157.62,157.59,157.62
EURJPY,20080313,003400,157.63,157.63,157.56,157.56
EURJPY,20080313,003500,157.57,157.58,157.57,157.57
EURJPY,20080313,003600,157.56,157.58,157.56,157.58
EURJPY,20080313,003700,157.57,157.57,157.52,157.53
EURJPY,20080313,003800,157.52,157.54,157.49,157.49
EURJPY,20080313,003900,157.51,157.51,157.49,157.50
EURJPY,20080313,004000,157.49,157.49,157.39,157.40
EURJPY,20080313,004100,157.41,157.43,157.41,157.43
EURJPY,20080313,004200,157.42,157.42,157.39,157.39
EURJPY,20080313,004300,157.38,157.42,157.38,157.42
EURJPY,20080313,004400,157.41,157.43,157.38,157.39
EURJPY,20080313,004500,157.38,157.40,157.38,157.40
EURJPY,20080313,004600,157.41,157.43,157.40,157.41
EURJPY,20080313,004700,157.43,157.44,157.43,157.44
EURJPY,20080313,004800,157.43,157.45,157.43,157.45
EURJPY,20080313,004900,157.44,157.47,157.43,157.47
EURJPY,20080313,005000,157.48,157.53,157.48,157.53
EURJPY,20080313,005100,157.52,157.54,157.51,157.54
EURJPY,20080313,005200,157.55,157.56,157.55,157.56
EURJPY,20080313,005300,157.57,157.57,157.56,157.56
EURJPY,20080313,005400,157.55,157.57,157.55,157.56
EURJPY,20080313,005500,157.55,157.56,157.55,157.56
EURJPY,20080313,005600,157.57,157.70,157.57,157.68
EURJPY,20080313,005700,157.67,157.67,157.62,157.64
EURJPY,20080313,005800,157.65,157.70,157.62,157.68
EURJPY,20080313,005900,157.67,157.75,157.66,157.75
EURJPY,20080313,010000,157.74,157.75,157.68,157.74
EURJPY,20080313,010100,157.72,157.76,157.70,157.70
EURJPY,20080313,010200,157.69,157.69,157.65,157.66
EURJPY,20080313,010300,157.67,157.67,157.66,157.67
EURJPY,20080313,010400,157.66,157.70,157.65,157.69
EURJPY,20080313,010500,157.68,157.71,157.68,157.69
EURJPY,20080313,010600,157.70,157.80,157.70,157.80
EURJPY,20080313,010700,157.81,157.89,157.81,157.89
EURJPY,20080313,010800,157.88,157.88,157.82,157.83
EURJPY,20080313,010900,157.84,157.84,157.83,157.83
EURJPY,20080313,011000,157.84,157.84,157.80,157.80
EURJPY,20080313,011100,157.81,157.82,157.80,157.81
EURJPY,20080313,011200,157.82,157.85,157.82,157.85
EURJPY,20080313,011300,157.86,157.92,157.86,157.92
EURJPY,20080313,011400,157.95,157.95,157.86,157.87
EURJPY,20080313,011500,157.88,157.92,157.88,157.88
EURJPY,20080313,011600,157.89,157.93,157.89,157.92
EURJPY,20080313,011700,157.91,157.93,157.90,157.91
EURJPY,20080313,011800,157.93,157.94,157.92,157.92
EURJPY,20080313,011900,157.90,157.90,157.81,157.82
EURJPY,20080313,012000,157.81,157.86,157.81,157.83
EURJPY,20080313,012100,157.84,157.84,157.76,157.76
EURJPY,20080313,012200,157.75,157.77,157.75,157.77
EURJPY,20080313,012300,157.78,157.81,157.78,157.79
EURJPY,20080313,012400,157.80,157.84,157.78,157.79
EURJPY,20080313,012500,157.80,157.83,157.80,157.82
EURJPY,20080313,012600,157.81,157.84,157.81,157.84
EURJPY,20080313,012700,157.85,157.86,157.85,157.86
EURJPY,20080313,012800,157.85,157.87,157.85,157.86
EURJPY,20080313,012900,157.87,157.87,157.83,157.85
EURJPY,20080313,013000,157.84,157.85,157.82,157.83
EURJPY,20080313,013100,157.84,157.84,157.83,157.83
EURJPY,20080313,013200,157.82,157.84,157.82,157.84
EURJPY,20080313,013300,157.85,157.88,157.85,157.87
EURJPY,20080313,013400,157.86,157.88,157.86,157.87
EURJPY,20080313,013500,157.86,157.87,157.86,157.87
EURJPY,20080313,013600,157.88,157.88,157.86,157.87
EURJPY,20080313,013700,157.86,157.87,157.85,157.87
EURJPY,20080313,013800,157.86,157.86,157.82,157.82
EURJPY,20080313,013900,157.81,157.82,157.81,157.81
EURJPY,20080313,014000,157.80,157.84,157.80,157.82
EURJPY,20080313,014100,157.83,157.87,157.83,157.86
EURJPY,20080313,014200,157.87,157.87,157.85,157.85
EURJPY,20080313,014300,157.84,157.85,157.82,157.83
EURJPY,20080313,014400,157.82,157.82,157.79,157.80
EURJPY,20080313,014500,157.81,157.81,157.77,157.77
EURJPY,20080313,014600,157.78,157.79,157.77,157.79
EURJPY,20080313,014700,157.80,157.84,157.80,157.83
EURJPY,20080313,014800,157.84,157.84,157.83,157.83
EURJPY,20080313,014900,157.82,157.83,157.81,157.81
EURJPY,20080313,015000,157.80,157.81,157.80,157.80
EURJPY,20080313,015100,157.80,157.84,157.80,157.84
EURJPY,20080313,015200,157.85,157.85,157.83,157.83
EURJPY,20080313,015300,157.84,157.84,157.84,157.84
EURJPY,20080313,015400,157.84,157.84,157.82,157.83
EURJPY,20080313,015500,157.84,157.85,157.81,157.82
EURJPY,20080313,015600,157.81,157.83,157.80,157.82
EURJPY,20080313,015700,157.81,157.82,157.81,157.81
EURJPY,20080313,015800,157.80,157.82,157.80,157.81
EURJPY,20080313,015900,157.82,157.83,157.81,157.83
EURJPY,20080313,020000,157.84,157.84,157.83,157.84
EURJPY,20080313,020100,157.83,157.84,157.83,157.84
EURJPY,20080313,020200,157.83,157.84,157.83,157.84
EURJPY,20080313,020300,157.83,157.83,157.82,157.83
EURJPY,20080313,020400,157.83,157.83,157.83,157.83
EURJPY,20080313,020500,157.82,157.82,157.78,157.78
EURJPY,20080313,020600,157.77,157.79,157.77,157.77
EURJPY,20080313,020700,157.76,157.76,157.74,157.75
EURJPY,20080313,020800,157.74,157.74,157.65,157.66
EURJPY,20080313,020900,157.67,157.67,157.64,157.67
EURJPY,20080313,021000,157.68,157.69,157.65,157.67
EURJPY,20080313,021100,157.68,157.69,157.68,157.68
EURJPY,20080313,021200,157.67,157.67,157.63,157.64
EURJPY,20080313,021300,157.63,157.63,157.61,157.63
EURJPY,20080313,021400,157.64,157.65,157.62,157.62
EURJPY,20080313,021500,157.62,157.62,157.59,157.59
EURJPY,20080313,021600,157.60,157.60,157.57,157.59
EURJPY,20080313,021700,157.58,157.58,157.52,157.52
EURJPY,20080313,021800,157.53,157.56,157.52,157.56
EURJPY,20080313,021900,157.55,157.55,157.47,157.51
EURJPY,20080313,022000,157.52,157.54,157.47,157.47
EURJPY,20080313,022100,157.46,157.50,157.46,157.50
EURJPY,20080313,022200,157.49,157.53,157.49,157.53
EURJPY,20080313,022300,157.52,157.53,157.51,157.52
EURJPY,20080313,022400,157.51,157.53,157.51,157.53
EURJPY,20080313,022500,157.52,157.52,157.46,157.46
EURJPY,20080313,022600,157.45,157.45,157.39,157.43
EURJPY,20080313,022700,157.44,157.49,157.44,157.48
EURJPY,20080313,022800,157.47,157.47,157.38,157.40
EURJPY,20080313,022900,157.39,157.39,157.34,157.39
EURJPY,20080313,023000,157.40,157.40,157.35,157.36
EURJPY,20080313,023100,157.35,157.35,157.30,157.34
EURJPY,20080313,023200,157.33,157.37,157.31,157.37
EURJPY,20080313,023300,157.36,157.38,157.35,157.38
EURJPY,20080313,023400,157.40,157.43,157.35,157.35
EURJPY,20080313,023500,157.33,157.33,157.26,157.27
EURJPY,20080313,023600,157.26,157.26,157.23,157.24
EURJPY,20080313,023700,157.25,157.32,157.25,157.28
EURJPY,20080313,023800,157.27,157.28,157.22,157.22
EURJPY,20080313,023900,157.23,157.35,157.23,157.34
EURJPY,20080313,024000,157.33,157.35,157.30,157.32
EURJPY,20080313,024100,157.34,157.34,157.32,157.33
EURJPY,20080313,024200,157.34,157.38,157.34,157.37
EURJPY,20080313,024300,157.35,157.38,157.35,157.37
EURJPY,20080313,024400,157.38,157.38,157.33,157.34
EURJPY,20080313,024500,157.33,157.35,157.32,157.34
EURJPY,20080313,024600,157.35,157.35,157.34,157.34
EURJPY,20080313,024700,157.33,157.36,157.33,157.35
EURJPY,20080313,024800,157.34,157.38,157.34,157.37
EURJPY,20080313,024900,157.38,157.40,157.37,157.37
EURJPY,20080313,025000,157.36,157.37,157.35,157.37
EURJPY,20080313,025100,157.38,157.39,157.37,157.37
EURJPY,20080313,025200,157.36,157.37,157.36,157.37
EURJPY,20080313,025300,157.36,157.38,157.36,157.38
EURJPY,20080313,025400,157.39,157.46,157.38,157.43
EURJPY,20080313,025500,157.42,157.42,157.39,157.39
EURJPY,20080313,025600,157.38,157.39,157.36,157.36
EURJPY,20080313,025700,157.35,157.35,157.35,157.35
EURJPY,20080313,025800,157.34,157.34,157.32,157.32
EURJPY,20080313,025900,157.31,157.32,157.31,157.31
EURJPY,20080313,030000,157.32,157.35,157.32,157.35
EURJPY,20080313,030100,157.36,157.36,157.27,157.28
EURJPY,20080313,030200,157.27,157.28,157.17,157.17
EURJPY,20080313,030300,157.16,157.17,157.04,157.12
EURJPY,20080313,030400,157.17,157.24,157.14,157.24
EURJPY,20080313,030500,157.25,157.28,157.24,157.24
EURJPY,20080313,030600,157.23,157.28,157.17,157.27
EURJPY,20080313,030700,157.26,157.27,157.17,157.21
EURJPY,20080313,030800,157.22,157.23,157.22,157.23
EURJPY,20080313,030900,157.22,157.27,157.20,157.24
EURJPY,20080313,031000,157.23,157.23,157.21,157.23
EURJPY,20080313,031100,157.24,157.40,157.24,157.34
EURJPY,20080313,031200,157.33,157.33,157.28,157.30
EURJPY,20080313,031300,157.31,157.36,157.28,157.32
EURJPY,20080313,031400,157.31,157.31,157.28,157.29
EURJPY,20080313,031500,157.30,157.32,157.28,157.31
EURJPY,20080313,031600,157.32,157.32,157.29,157.29
EURJPY,20080313,031700,157.30,157.33,157.30,157.33
EURJPY,20080313,031800,157.32,157.34,157.32,157.34
EURJPY,20080313,031900,157.33,157.40,157.33,157.36
EURJPY,20080313,032000,157.35,157.35,157.32,157.32
EURJPY,20080313,032100,157.33,157.35,157.33,157.33
EURJPY,20080313,032200,157.32,157.32,157.25,157.26
EURJPY,20080313,032300,157.27,157.31,157.27,157.29
EURJPY,20080313,032400,157.30,157.31,157.29,157.30
EURJPY,20080313,032500,157.29,157.29,157.28,157.29
EURJPY,20080313,032600,157.30,157.30,157.29,157.29
EURJPY,20080313,032700,157.28,157.30,157.28,157.30
EURJPY,20080313,032800,157.29,157.29,157.28,157.29
EURJPY,20080313,032900,157.28,157.29,157.27,157.29
EURJPY,20080313,033000,157.28,157.30,157.27,157.27
EURJPY,20080313,033100,157.24,157.26,157.22,157.23
EURJPY,20080313,033200,157.22,157.24,157.22,157.24
EURJPY,20080313,033300,157.23,157.23,157.22,157.23
EURJPY,20080313,033400,157.24,157.26,157.23,157.25
EURJPY,20080313,033500,157.26,157.29,157.25,157.29
EURJPY,20080313,033600,157.30,157.30,157.28,157.29
EURJPY,20080313,033700,157.30,157.30,157.26,157.26
EURJPY,20080313,033800,157.27,157.27,157.27,157.27
EURJPY,20080313,033900,157.26,157.26,157.23,157.23
EURJPY,20080313,034000,157.24,157.26,157.24,157.26
EURJPY,20080313,034100,157.25,157.25,157.25,157.25
EURJPY,20080313,034200,157.25,157.25,157.24,157.24
EURJPY,20080313,034300,157.23,157.23,157.23,157.23
EURJPY,20080313,034400,157.22,157.23,157.22,157.23
EURJPY,20080313,034500,157.23,157.23,157.23,157.23
EURJPY,20080313,034600,157.24,157.24,157.18,157.18
EURJPY,20080313,034700,157.17,157.17,157.12,157.12
EURJPY,20080313,034800,157.13,157.18,157.13,157.16
EURJPY,20080313,034900,157.18,157.22,157.18,157.20
EURJPY,20080313,035000,157.19,157.20,157.18,157.20
EURJPY,20080313,035100,157.19,157.19,157.17,157.19
EURJPY,20080313,035200,157.20,157.23,157.19,157.23
EURJPY,20080313,035300,157.22,157.23,157.22,157.23
EURJPY,20080313,035400,157.24,157.25,157.23,157.23
EURJPY,20080313,035500,157.24,157.24,157.22,157.22
EURJPY,20080313,035600,157.21,157.26,157.19,157.25
EURJPY,20080313,035700,157.26,157.26,157.24,157.25
EURJPY,20080313,035800,157.24,157.24,157.22,157.24
EURJPY,20080313,035900,157.23,157.23,157.20,157.22
EURJPY,20080313,040000,157.21,157.22,157.21,157.22
EURJPY,20080313,040100,157.21,157.21,157.18,157.18
EURJPY,20080313,040200,157.17,157.21,157.17,157.21
EURJPY,20080313,040300,157.20,157.20,157.17,157.18
EURJPY,20080313,040400,157.17,157.17,157.17,157.17
EURJPY,20080313,040500,157.17,157.17,157.11,157.11
EURJPY,20080313,040600,157.12,157.14,157.12,157.12
EURJPY,20080313,040700,157.10,157.15,157.08,157.12
EURJPY,20080313,040800,157.11,157.12,157.11,157.12
EURJPY,20080313,040900,157.12,157.12,157.08,157.08
EURJPY,20080313,041000,157.07,157.07,156.93,156.94
EURJPY,20080313,041100,156.98,156.98,156.87,156.88
EURJPY,20080313,041200,156.87,156.96,156.85,156.96
EURJPY,20080313,041300,156.97,156.97,156.91,156.92
EURJPY,20080313,041400,156.91,156.92,156.82,156.82
EURJPY,20080313,041500,156.81,156.82,156.75,156.78
EURJPY,20080313,041600,156.80,156.91,156.80,156.88
EURJPY,20080313,041700,156.87,156.88,156.86,156.86
EURJPY,20080313,041800,156.85,156.88,156.85,156.87
EURJPY,20080313,041900,156.88,156.88,156.65,156.77
EURJPY,20080313,042000,156.78,156.78,156.65,156.69
EURJPY,20080313,042100,156.70,156.79,156.69,156.70
EURJPY,20080313,042200,156.72,156.73,156.65,156.70
EURJPY,20080313,042300,156.69,156.78,156.67,156.75
EURJPY,20080313,042400,156.74,156.75,156.64,156.65
EURJPY,20080313,042500,156.67,156.72,156.67,156.72
EURJPY,20080313,042600,156.71,156.71,156.54,156.54
EURJPY,20080313,042700,156.53,156.61,156.35,156.35
EURJPY,20080313,042800,156.34,156.46,156.34,156.41
EURJPY,20080313,042900,156.40,156.41,156.23,156.23
EURJPY,20080313,043000,156.22,156.32,156.22,156.32
EURJPY,20080313,043100,156.33,156.50,156.32,156.38
EURJPY,20080313,043200,156.36,156.45,156.36,156.43
EURJPY,20080313,043300,156.45,156.46,156.40,156.42
EURJPY,20080313,043400,156.41,156.50,156.41,156.48
EURJPY,20080313,043500,156.45,156.46,156.42,156.46
EURJPY,20080313,043600,156.45,156.52,156.40,156.41
EURJPY,20080313,043700,156.42,156.48,156.41,156.46
EURJPY,20080313,043800,156.47,156.51,156.43,156.43
EURJPY,20080313,043900,156.41,156.57,156.38,156.50
EURJPY,20080313,044000,156.49,156.49,156.33,156.33
EURJPY,20080313,044100,156.32,156.32,156.21,156.21
EURJPY,20080313,044200,156.22,156.38,156.22,156.30
EURJPY,20080313,044300,156.31,156.38,156.30,156.36
EURJPY,20080313,044400,156.35,156.36,156.34,156.35
EURJPY,20080313,044500,156.37,156.40,156.34,156.34
EURJPY,20080313,044600,156.37,156.49,156.36,156.49
EURJPY,20080313,044700,156.50,156.50,156.43,156.43
EURJPY,20080313,044800,156.42,156.42,156.34,156.40
EURJPY,20080313,044900,156.41,156.41,156.37,156.38
EURJPY,20080313,045000,156.37,156.45,156.35,156.45
EURJPY,20080313,045100,156.44,156.44,156.42,156.42
EURJPY,20080313,045200,156.41,156.41,156.38,156.39
EURJPY,20080313,045300,156.37,156.45,156.36,156.45
EURJPY,20080313,045400,156.46,156.48,156.43,156.46
EURJPY,20080313,045500,156.47,156.55,156.47,156.49
EURJPY,20080313,045600,156.50,156.61,156.50,156.53
EURJPY,20080313,045700,156.56,156.60,156.55,156.57
EURJPY,20080313,045800,156.58,156.60,156.51,156.51
EURJPY,20080313,045900,156.50,156.50,156.44,156.49
EURJPY,20080313,050000,156.48,156.48,156.45,156.46
EURJPY,20080313,050100,156.48,156.50,156.48,156.48
EURJPY,20080313,050200,156.49,156.55,156.49,156.53
EURJPY,20080313,050300,156.52,156.55,156.51,156.55
EURJPY,20080313,050400,156.57,156.57,156.54,156.54
EURJPY,20080313,050500,156.53,156.55,156.53,156.54
EURJPY,20080313,050600,156.55,156.56,156.52,156.52
EURJPY,20080313,050700,156.51,156.54,156.50,156.54
EURJPY,20080313,050800,156.53,156.56,156.53,156.55
EURJPY,20080313,050900,156.56,156.59,156.56,156.56
EURJPY,20080313,051000,156.57,156.61,156.57,156.60
EURJPY,20080313,051100,156.59,156.59,156.53,156.53
EURJPY,20080313,051200,156.52,156.52,156.51,156.51
EURJPY,20080313,051300,156.50,156.50,156.45,156.46
EURJPY,20080313,051400,156.47,156.47,156.39,156.39
EURJPY,20080313,051500,156.38,156.39,156.36,156.38
EURJPY,20080313,051600,156.36,156.36,156.32,156.34
EURJPY,20080313,051700,156.33,156.33,156.26,156.27
EURJPY,20080313,051800,156.28,156.31,156.28,156.30
EURJPY,20080313,051900,156.29,156.29,156.28,156.28
EURJPY,20080313,052000,156.29,156.33,156.29,156.31
EURJPY,20080313,052100,156.30,156.30,156.28,156.28
EURJPY,20080313,052200,156.29,156.29,156.27,156.28
EURJPY,20080313,052300,156.29,156.39,156.29,156.39
EURJPY,20080313,052400,156.40,156.41,156.40,156.41
EURJPY,20080313,052500,156.42,156.45,156.42,156.45
EURJPY,20080313,052600,156.46,156.47,156.44,156.44
EURJPY,20080313,052700,156.43,156.43,156.42,156.42
EURJPY,20080313,052800,156.41,156.41,156.40,156.40
EURJPY,20080313,052900,156.39,156.39,156.38,156.38
EURJPY,20080313,053000,156.39,156.40,156.39,156.39
EURJPY,20080313,053100,156.39,156.39,156.39,156.39
EURJPY,20080313,053200,156.38,156.44,156.38,156.43
EURJPY,20080313,053300,156.42,156.42,156.39,156.40
EURJPY,20080313,053400,156.41,156.43,156.41,156.43
EURJPY,20080313,053500,156.44,156.44,156.42,156.42
EURJPY,20080313,053600,156.41,156.42,156.38,156.39
EURJPY,20080313,053700,156.37,156.37,156.34,156.35
EURJPY,20080313,053800,156.36,156.36,156.36,156.36
EURJPY,20080313,053900,156.35,156.35,156.31,156.34
EURJPY,20080313,054000,156.35,156.36,156.35,156.35
EURJPY,20080313,054100,156.36,156.37,156.36,156.36
EURJPY,20080313,054200,156.37,156.38,156.37,156.38
EURJPY,20080313,054300,156.37,156.37,156.33,156.34
EURJPY,20080313,054400,156.33,156.37,156.32,156.37
EURJPY,20080313,054500,156.40,156.45,156.40,156.45
EURJPY,20080313,054600,156.46,156.46,156.44,156.44
EURJPY,20080313,054700,156.43,156.43,156.40,156.40
EURJPY,20080313,054800,156.41,156.41,156.37,156.38
EURJPY,20080313,054900,156.37,156.37,156.33,156.33
EURJPY,20080313,055000,156.34,156.35,156.33,156.33
EURJPY,20080313,055100,156.32,156.32,156.28,156.29
EURJPY,20080313,055200,156.30,156.30,156.28,156.29
EURJPY,20080313,055300,156.28,156.29,156.25,156.25
EURJPY,20080313,055400,156.26,156.27,156.25,156.25
EURJPY,20080313,055500,156.24,156.24,156.14,156.17
EURJPY,20080313,055600,156.21,156.23,156.12,156.15
EURJPY,20080313,055700,156.16,156.17,156.13,156.14
EURJPY,20080313,055800,156.13,156.14,156.09,156.09
EURJPY,20080313,055900,156.08,156.11,156.06,156.10
EURJPY,20080313,060000,156.09,156.11,156.03,156.05
EURJPY,20080313,060100,156.06,156.06,156.03,156.06
EURJPY,20080313,060200,156.05,156.05,155.98,155.98
EURJPY,20080313,060300,155.95,155.95,155.87,155.87
EURJPY,20080313,060400,155.85,155.85,155.75,155.77
EURJPY,20080313,060500,155.75,155.75,155.72,155.72
EURJPY,20080313,060600,155.73,155.76,155.72,155.76
EURJPY,20080313,060700,155.79,155.81,155.78,155.78
EURJPY,20080313,060800,155.79,155.92,155.79,155.85
EURJPY,20080313,060900,155.84,155.94,155.82,155.94
EURJPY,20080313,061000,155.97,155.99,155.89,155.94
EURJPY,20080313,061100,155.93,155.93,155.82,155.89
EURJPY,20080313,061200,155.88,155.88,155.86,155.88
EURJPY,20080313,061300,155.87,155.96,155.87,155.88
EURJPY,20080313,061400,155.87,155.89,155.86,155.87
EURJPY,20080313,061500,155.86,155.91,155.86,155.91
EURJPY,20080313,061600,155.92,155.92,155.91,155.92
EURJPY,20080313,061700,155.93,156.01,155.93,155.98
EURJPY,20080313,061800,155.99,155.99,155.97,155.97
EURJPY,20080313,061900,155.96,156.02,155.93,156.02
EURJPY,20080313,062000,156.04,156.23,156.04,156.12
EURJPY,20080313,062100,156.11,156.11,156.06,156.08
EURJPY,20080313,062200,156.06,156.12,156.05,156.12
EURJPY,20080313,062300,156.15,156.15,156.05,156.05
EURJPY,20080313,062400,156.04,156.06,156.04,156.05
EURJPY,20080313,062500,156.06,156.09,156.05,156.06
EURJPY,20080313,062600,156.07,156.08,156.07,156.08
EURJPY,20080313,062700,156.06,156.06,156.00,156.03
EURJPY,20080313,062800,156.02,156.03,156.02,156.03
EURJPY,20080313,062900,156.04,156.04,156.03,156.03
EURJPY,20080313,063000,156.04,156.07,156.04,156.07
EURJPY,20080313,063100,156.06,156.06,156.04,156.05
EURJPY,20080313,063200,156.06,156.06,156.05,156.05
EURJPY,20080313,063300,156.04,156.06,155.96,156.05
EURJPY,20080313,063400,156.04,156.04,155.97,155.97
EURJPY,20080313,063500,155.95,155.98,155.93,155.96
EURJPY,20080313,063600,155.97,156.03,155.97,156.03
EURJPY,20080313,063700,156.04,156.09,156.04,156.09
EURJPY,20080313,063800,156.10,156.14,156.10,156.14
EURJPY,20080313,063900,156.15,156.15,156.10,156.11
EURJPY,20080313,064000,156.10,156.12,156.09,156.09
EURJPY,20080313,064100,156.10,156.10,156.05,156.05
EURJPY,20080313,064200,156.04,156.06,156.04,156.05
EURJPY,20080313,064300,156.04,156.05,156.03,156.03
EURJPY,20080313,064400,156.02,156.04,156.01,156.04
EURJPY,20080313,064500,156.03,156.03,155.93,155.93
EURJPY,20080313,064600,155.95,155.97,155.95,155.97
EURJPY,20080313,064700,155.98,156.08,155.98,156.08
EURJPY,20080313,064800,156.07,156.07,156.00,156.03
EURJPY,20080313,064900,156.04,156.05,156.03,156.05
EURJPY,20080313,065000,156.06,156.07,156.03,156.03
EURJPY,20080313,065100,156.02,156.04,156.01,156.04
EURJPY,20080313,065200,156.05,156.09,156.05,156.08
EURJPY,20080313,065300,156.07,156.07,156.03,156.04
EURJPY,20080313,065400,156.03,156.03,156.02,156.03
EURJPY,20080313,065500,156.02,156.02,155.98,155.98
EURJPY,20080313,065600,155.99,156.00,155.99,156.00
EURJPY,20080313,065700,155.99,155.99,155.85,155.85
EURJPY,20080313,065800,155.84,155.84,155.79,155.82
EURJPY,20080313,065900,155.83,155.91,155.83,155.90
EURJPY,20080313,070000,155.91,156.00,155.90,156.00
EURJPY,20080313,070100,156.01,156.01,155.92,155.93
EURJPY,20080313,070200,155.94,155.94,155.92,155.92
EURJPY,20080313,070300,155.93,155.93,155.93,155.93
EURJPY,20080313,070400,155.93,155.93,155.90,155.90
EURJPY,20080313,070500,155.91,155.93,155.88,155.89
EURJPY,20080313,070600,155.88,155.88,155.87,155.88
EURJPY,20080313,070700,155.87,155.88,155.87,155.88
EURJPY,20080313,070800,155.87,155.87,155.79,155.82
EURJPY,20080313,070900,155.83,155.83,155.79,155.79
EURJPY,20080313,071000,155.80,155.82,155.80,155.81
EURJPY,20080313,071100,155.80,155.85,155.79,155.85
EURJPY,20080313,071200,155.84,155.84,155.77,155.77
EURJPY,20080313,071300,155.76,155.76,155.69,155.69
EURJPY,20080313,071400,155.67,155.67,155.63,155.67
EURJPY,20080313,071500,155.68,155.71,155.67,155.69
EURJPY,20080313,071600,155.70,155.70,155.67,155.70
EURJPY,20080313,071700,155.71,155.71,155.68,155.68
EURJPY,20080313,071800,155.69,155.78,155.69,155.78
EURJPY,20080313,071900,155.77,155.80,155.77,155.79
EURJPY,20080313,072000,155.78,155.81,155.78,155.78
EURJPY,20080313,072100,155.80,155.83,155.80,155.82
EURJPY,20080313,072200,155.81,155.81,155.75,155.77
EURJPY,20080313,072300,155.76,155.83,155.76,155.79
EURJPY,20080313,072400,155.77,155.77,155.74,155.75
EURJPY,20080313,072500,155.74,155.76,155.73,155.76
EURJPY,20080313,072600,155.77,155.78,155.74,155.74
EURJPY,20080313,072700,155.73,155.73,155.61,155.61
EURJPY,20080313,072800,155.57,155.70,155.57,155.65
EURJPY,20080313,072900,155.66,155.67,155.59,155.59
EURJPY,20080313,073000,155.58,155.58,155.55,155.56
EURJPY,20080313,073100,155.57,155.59,155.57,155.59
EURJPY,20080313,073200,155.62,155.65,155.62,155.62
EURJPY,20080313,073300,155.61,155.63,155.61,155.63
EURJPY,20080313,073400,155.64,155.71,155.64,155.68
EURJPY,20080313,073500,155.66,155.70,155.65,155.65
EURJPY,20080313,073600,155.66,155.71,155.66,155.70
EURJPY,20080313,073700,155.71,155.74,155.70,155.71
EURJPY,20080313,073800,155.72,155.72,155.66,155.67
EURJPY,20080313,073900,155.68,155.69,155.65,155.66
EURJPY,20080313,074000,155.67,155.67,155.66,155.67
EURJPY,20080313,074100,155.66,155.66,155.65,155.65
EURJPY,20080313,074200,155.64,155.68,155.64,155.67
EURJPY,20080313,074300,155.68,155.68,155.64,155.67
EURJPY,20080313,074400,155.68,155.75,155.68,155.75
EURJPY,20080313,074500,155.76,155.76,155.74,155.76
EURJPY,20080313,074600,155.75,155.79,155.74,155.74
EURJPY,20080313,074700,155.73,155.76,155.73,155.73
EURJPY,20080313,074800,155.74,155.78,155.74,155.77
EURJPY,20080313,074900,155.76,155.77,155.68,155.68
EURJPY,20080313,075000,155.69,155.73,155.69,155.73
EURJPY,20080313,075100,155.74,155.77,155.73,155.77
EURJPY,20080313,075200,155.78,155.79,155.75,155.79
EURJPY,20080313,075300,155.78,155.78,155.75,155.77
EURJPY,20080313,075400,155.79,155.79,155.76,155.79
EURJPY,20080313,075500,155.80,155.80,155.76,155.79
EURJPY,20080313,075600,155.80,155.83,155.80,155.83
EURJPY,20080313,075700,155.85,155.92,155.83,155.92
EURJPY,20080313,075800,155.93,155.95,155.90,155.92
EURJPY,20080313,075900,155.91,155.91,155.84,155.88
EURJPY,20080313,080000,155.92,155.97,155.92,155.94
EURJPY,20080313,080100,155.93,155.93,155.84,155.87
EURJPY,20080313,080200,155.86,155.86,155.83,155.86
EURJPY,20080313,080300,155.87,155.99,155.87,155.99
EURJPY,20080313,080400,155.98,156.11,155.98,156.11
EURJPY,20080313,080500,156.10,156.18,156.07,156.15
EURJPY,20080313,080600,156.16,156.18,156.15,156.15
EURJPY,20080313,080700,156.14,156.15,156.07,156.07
EURJPY,20080313,080800,156.08,156.12,156.08,156.12
EURJPY,20080313,080900,156.13,156.20,156.13,156.14
EURJPY,20080313,081000,156.17,156.17,156.13,156.14
EURJPY,20080313,081100,156.15,156.15,156.10,156.11
EURJPY,20080313,081200,156.10,156.10,156.07,156.07
EURJPY,20080313,081300,156.05,156.06,155.99,156.03
EURJPY,20080313,081400,156.02,156.09,156.02,156.03
EURJPY,20080313,081500,156.04,156.08,156.04,156.08
EURJPY,20080313,081600,156.07,156.08,156.02,156.03
EURJPY,20080313,081700,156.04,156.04,156.00,156.01
EURJPY,20080313,081800,156.02,156.05,155.98,156.05
EURJPY,20080313,081900,156.04,156.04,156.00,156.03
EURJPY,20080313,082000,156.04,156.11,156.03,156.10
EURJPY,20080313,082100,156.09,156.12,156.08,156.12
EURJPY,20080313,082200,156.13,156.20,156.13,156.18
EURJPY,20080313,082300,156.16,156.18,156.15,156.16
EURJPY,20080313,082400,156.20,156.22,156.17,156.17
EURJPY,20080313,082500,156.15,156.17,156.12,156.15
EURJPY,20080313,082600,156.16,156.18,156.12,156.12
EURJPY,20080313,082700,156.13,156.14,156.06,156.07
EURJPY,20080313,082800,156.08,156.11,156.07,156.09
EURJPY,20080313,082900,156.10,156.11,156.07,156.07
EURJPY,20080313,083000,156.06,156.11,156.06,156.11
EURJPY,20080313,083100,156.10,156.11,156.08,156.10
EURJPY,20080313,083200,156.11,156.11,156.07,156.08
EURJPY,20080313,083300,156.07,156.09,156.07,156.08
EURJPY,20080313,083400,156.09,156.13,156.09,156.09
EURJPY,20080313,083500,156.10,156.11,156.08,156.10
EURJPY,20080313,083600,156.11,156.12,156.10,156.12
EURJPY,20080313,083700,156.13,156.19,156.13,156.18
EURJPY,20080313,083800,156.19,156.19,156.12,156.12
EURJPY,20080313,083900,156.13,156.14,156.11,156.12
EURJPY,20080313,084000,156.11,156.15,156.09,156.09
EURJPY,20080313,084100,156.11,156.15,156.07,156.15
EURJPY,20080313,084200,156.14,156.14,156.08,156.09
EURJPY,20080313,084300,156.10,156.11,156.09,156.09
EURJPY,20080313,084400,156.10,156.11,156.08,156.11
EURJPY,20080313,084500,156.10,156.17,156.08,156.16
EURJPY,20080313,084600,156.15,156.17,156.10,156.13
EURJPY,20080313,084700,156.12,156.12,156.05,156.05
EURJPY,20080313,084800,156.06,156.07,156.03,156.04
EURJPY,20080313,084900,156.03,156.06,155.99,156.01
EURJPY,20080313,085000,156.02,156.02,155.90,155.91
EURJPY,20080313,085100,155.90,155.94,155.89,155.92
EURJPY,20080313,085200,155.91,155.92,155.88,155.90
EURJPY,20080313,085300,155.91,155.94,155.91,155.94
EURJPY,20080313,085400,155.93,155.96,155.90,155.93
EURJPY,20080313,085500,155.94,155.94,155.91,155.94
EURJPY,20080313,085600,155.95,155.96,155.92,155.92
EURJPY,20080313,085700,155.93,155.96,155.88,155.88
EURJPY,20080313,085800,155.86,155.91,155.82,155.91
EURJPY,20080313,085900,155.92,155.92,155.88,155.88
EURJPY,20080313,090000,155.89,155.95,155.86,155.94
EURJPY,20080313,090100,155.93,155.93,155.90,155.92
EURJPY,20080313,090200,155.93,155.93,155.85,155.91
EURJPY,20080313,090300,155.90,155.99,155.90,155.90
EURJPY,20080313,090400,155.89,155.91,155.85,155.85
EURJPY,20080313,090500,155.88,155.96,155.88,155.94
EURJPY,20080313,090600,155.95,155.95,155.88,155.89
EURJPY,20080313,090700,155.88,155.88,155.76,155.76
EURJPY,20080313,090800,155.77,155.77,155.72,155.72
EURJPY,20080313,090900,155.73,155.78,155.71,155.77
EURJPY,20080313,091000,155.76,155.78,155.74,155.75
EURJPY,20080313,091100,155.76,155.80,155.76,155.80
EURJPY,20080313,091200,155.79,155.79,155.73,155.73
EURJPY,20080313,091300,155.74,155.75,155.70,155.73
EURJPY,20080313,091400,155.74,155.80,155.73,155.80
EURJPY,20080313,091500,155.79,155.82,155.79,155.82
EURJPY,20080313,091600,155.81,155.81,155.78,155.81
EURJPY,20080313,091700,155.82,155.82,155.80,155.82
EURJPY,20080313,091800,155.84,155.90,155.84,155.90
EURJPY,20080313,091900,155.89,155.89,155.86,155.87
EURJPY,20080313,092000,155.88,155.88,155.84,155.86
EURJPY,20080313,092100,155.85,155.90,155.85,155.87
EURJPY,20080313,092200,155.86,155.86,155.83,155.83
EURJPY,20080313,092300,155.82,155.88,155.80,155.84
EURJPY,20080313,092400,155.83,155.86,155.83,155.86
EURJPY,20080313,092500,155.85,155.85,155.82,155.84
EURJPY,20080313,092600,155.85,155.87,155.83,155.85
EURJPY,20080313,092700,155.84,155.85,155.81,155.84
EURJPY,20080313,092800,155.83,155.83,155.81,155.82
EURJPY,20080313,092900,155.81,155.84,155.80,155.84
EURJPY,20080313,093000,155.85,155.85,155.81,155.82
EURJPY,20080313,093100,155.83,155.87,155.82,155.87
EURJPY,20080313,093200,155.88,155.88,155.83,155.85
EURJPY,20080313,093300,155.84,155.86,155.84,155.84
EURJPY,20080313,093400,155.83,155.83,155.69,155.72
EURJPY,20080313,093500,155.74,155.74,155.68,155.70
EURJPY,20080313,093600,155.68,155.70,155.62,155.66
EURJPY,20080313,093700,155.68,155.68,155.55,155.58
EURJPY,20080313,093800,155.62,155.72,155.59,155.70
EURJPY,20080313,093900,155.68,155.76,155.67,155.76
EURJPY,20080313,094000,155.83,156.05,155.83,155.98
EURJPY,20080313,094100,155.99,156.01,155.97,155.99
EURJPY,20080313,094200,156.01,156.05,155.99,156.05
EURJPY,20080313,094300,156.06,156.19,156.06,156.15
EURJPY,20080313,094400,156.12,156.19,156.10,156.19
EURJPY,20080313,094500,156.20,156.21,156.12,156.12
EURJPY,20080313,094600,156.13,156.14,156.09,156.12
EURJPY,20080313,094700,156.13,156.15,156.11,156.12
EURJPY,20080313,094800,156.11,156.11,156.06,156.06
EURJPY,20080313,094900,156.05,156.05,155.90,155.93
EURJPY,20080313,095000,155.92,156.01,155.92,156.00
EURJPY,20080313,095100,156.01,156.02,156.00,156.00
EURJPY,20080313,095200,155.99,156.06,155.99,156.05
EURJPY,20080313,095300,156.06,156.06,156.03,156.03
EURJPY,20080313,095400,156.02,156.05,156.02,156.04
EURJPY,20080313,095500,156.05,156.07,156.04,156.07
EURJPY,20080313,095600,156.08,156.08,156.00,156.03
EURJPY,20080313,095700,156.02,156.03,156.01,156.02
EURJPY,20080313,095800,156.01,156.01,155.91,155.94
EURJPY,20080313,095900,155.93,155.95,155.91,155.91
EURJPY,20080313,100000,155.90,155.93,155.88,155.92
EURJPY,20080313,100100,155.91,155.92,155.88,155.90
EURJPY,20080313,100200,155.89,155.91,155.81,155.86
EURJPY,20080313,100300,155.85,155.85,155.83,155.85
EURJPY,20080313,100400,155.86,155.92,155.86,155.87
EURJPY,20080313,100500,155.86,155.91,155.86,155.91
EURJPY,20080313,100600,155.92,156.01,155.92,155.94
EURJPY,20080313,100700,155.95,156.00,155.95,155.99
EURJPY,20080313,100800,155.98,156.10,155.97,156.06
EURJPY,20080313,100900,156.05,156.11,156.04,156.10
EURJPY,20080313,101000,156.11,156.11,156.08,156.08
EURJPY,20080313,101100,156.07,156.10,156.07,156.10
EURJPY,20080313,101200,156.11,156.17,156.11,156.14
EURJPY,20080313,101300,156.15,156.20,156.12,156.16
EURJPY,20080313,101400,156.15,156.15,156.10,156.14
EURJPY,20080313,101500,156.13,156.13,156.07,156.09
EURJPY,20080313,101600,156.10,156.11,156.06,156.07
EURJPY,20080313,101700,156.06,156.11,156.05,156.11
EURJPY,20080313,101800,156.12,156.13,156.09,156.09
EURJPY,20080313,101900,156.10,156.13,156.09,156.12
EURJPY,20080313,102000,156.15,156.15,156.10,156.12
EURJPY,20080313,102100,156.13,156.14,156.12,156.12
EURJPY,20080313,102200,156.13,156.15,156.10,156.15
EURJPY,20080313,102300,156.16,156.21,156.16,156.21
EURJPY,20080313,102400,156.25,156.25,156.20,156.22
EURJPY,20080313,102500,156.21,156.21,156.18,156.19
EURJPY,20080313,102600,156.18,156.23,156.18,156.21
EURJPY,20080313,102700,156.20,156.20,156.17,156.20
EURJPY,20080313,102800,156.21,156.21,156.14,156.14
EURJPY,20080313,102900,156.15,156.18,156.15,156.15
EURJPY,20080313,103000,156.14,156.16,156.12,156.16
EURJPY,20080313,103100,156.17,156.17,156.16,156.16
EURJPY,20080313,103200,156.17,156.18,156.17,156.18
EURJPY,20080313,103300,156.19,156.25,156.19,156.23
EURJPY,20080313,103400,156.22,156.24,156.22,156.22
EURJPY,20080313,103500,156.23,156.26,156.23,156.23
EURJPY,20080313,103600,156.22,156.27,156.22,156.25
EURJPY,20080313,103700,156.24,156.24,156.22,156.24
EURJPY,20080313,103800,156.25,156.25,156.16,156.17
EURJPY,20080313,103900,156.21,156.22,156.19,156.19
EURJPY,20080313,104000,156.18,156.22,156.18,156.21
EURJPY,20080313,104100,156.22,156.35,156.22,156.35
EURJPY,20080313,104200,156.34,156.35,156.30,156.30
EURJPY,20080313,104300,156.29,156.40,156.29,156.31
EURJPY,20080313,104400,156.32,156.36,156.30,156.31
EURJPY,20080313,104500,156.32,156.34,156.31,156.32
EURJPY,20080313,104600,156.31,156.32,156.26,156.32
EURJPY,20080313,104700,156.31,156.32,156.29,156.29
EURJPY,20080313,104800,156.30,156.34,156.30,156.31
EURJPY,20080313,104900,156.32,156.34,156.32,156.34
EURJPY,20080313,105000,156.35,156.45,156.35,156.39
EURJPY,20080313,105100,156.38,156.42,156.38,156.41
EURJPY,20080313,105200,156.40,156.40,156.32,156.34
EURJPY,20080313,105300,156.33,156.35,156.33,156.33
EURJPY,20080313,105400,156.32,156.34,156.27,156.28
EURJPY,20080313,105500,156.27,156.30,156.25,156.27
EURJPY,20080313,105600,156.29,156.33,156.28,156.30
EURJPY,20080313,105700,156.29,156.34,156.29,156.33
EURJPY,20080313,105800,156.34,156.35,156.33,156.34
EURJPY,20080313,105900,156.35,156.39,156.35,156.39
EURJPY,20080313,110000,156.40,156.40,156.34,156.35
EURJPY,20080313,110100,156.34,156.38,156.34,156.37
EURJPY,20080313,110200,156.38,156.42,156.38,156.40
EURJPY,20080313,110300,156.41,156.41,156.33,156.33
EURJPY,20080313,110400,156.32,156.33,156.31,156.33
EURJPY,20080313,110500,156.34,156.35,156.29,156.29
EURJPY,20080313,110600,156.27,156.27,156.19,156.21
EURJPY,20080313,110700,156.20,156.21,156.20,156.21
EURJPY,20080313,110800,156.20,156.22,156.20,156.21
EURJPY,20080313,110900,156.20,156.24,156.20,156.24
EURJPY,20080313,111000,156.25,156.27,156.25,156.27
EURJPY,20080313,111100,156.26,156.26,156.23,156.24
EURJPY,20080313,111200,156.25,156.25,156.22,156.22
EURJPY,20080313,111300,156.21,156.21,156.14,156.14
EURJPY,20080313,111400,156.13,156.13,156.11,156.12
EURJPY,20080313,111500,156.11,156.13,156.08,156.11
EURJPY,20080313,111600,156.12,156.14,156.11,156.14
EURJPY,20080313,111700,156.13,156.17,156.12,156.12
EURJPY,20080313,111800,156.11,156.16,156.10,156.15
EURJPY,20080313,111900,156.14,156.18,156.14,156.17
EURJPY,20080313,112000,156.16,156.19,156.14,156.19
EURJPY,20080313,112100,156.20,156.21,156.18,156.20
EURJPY,20080313,112200,156.19,156.20,156.18,156.18
EURJPY,20080313,112300,156.17,156.17,156.16,156.16
EURJPY,20080313,112400,156.17,156.21,156.17,156.18
EURJPY,20080313,112500,156.17,156.22,156.14,156.17
EURJPY,20080313,112600,156.16,156.18,156.15,156.17
EURJPY,20080313,112700,156.18,156.22,156.18,156.18
EURJPY,20080313,112800,156.19,156.19,156.16,156.16
EURJPY,20080313,112900,156.15,156.17,156.14,156.17
EURJPY,20080313,113000,156.16,156.17,156.15,156.16
EURJPY,20080313,113100,156.15,156.19,156.15,156.18
EURJPY,20080313,113200,156.17,156.20,156.17,156.19
EURJPY,20080313,113300,156.20,156.22,156.18,156.22
EURJPY,20080313,113400,156.23,156.24,156.22,156.24
EURJPY,20080313,113500,156.25,156.25,156.22,156.23
EURJPY,20080313,113600,156.24,156.24,156.22,156.23
EURJPY,20080313,113700,156.24,156.28,156.24,156.28
EURJPY,20080313,113800,156.29,156.30,156.28,156.29
EURJPY,20080313,113900,156.28,156.34,156.28,156.34
EURJPY,20080313,114000,156.35,156.38,156.34,156.36
EURJPY,20080313,114100,156.37,156.38,156.35,156.35
EURJPY,20080313,114200,156.34,156.34,156.30,156.32
EURJPY,20080313,114300,156.31,156.38,156.30,156.37
EURJPY,20080313,114400,156.38,156.42,156.38,156.41
EURJPY,20080313,114500,156.42,156.42,156.35,156.36
EURJPY,20080313,114600,156.35,156.36,156.33,156.33
EURJPY,20080313,114700,156.32,156.33,156.31,156.33
EURJPY,20080313,114800,156.34,156.38,156.33,156.33
EURJPY,20080313,114900,156.32,156.36,156.31,156.36
EURJPY,20080313,115000,156.35,156.35,156.33,156.35
EURJPY,20080313,115100,156.34,156.36,156.29,156.32
EURJPY,20080313,115200,156.31,156.32,156.30,156.31
EURJPY,20080313,115300,156.30,156.33,156.26,156.33
EURJPY,20080313,115400,156.32,156.32,156.26,156.28
EURJPY,20080313,115500,156.29,156.37,156.29,156.36
EURJPY,20080313,115600,156.35,156.45,156.35,156.44
EURJPY,20080313,115700,156.42,156.49,156.40,156.40
EURJPY,20080313,115800,156.39,156.42,156.39,156.42
EURJPY,20080313,115900,156.43,156.43,156.39,156.39
EURJPY,20080313,120000,156.38,156.45,156.37,156.40
EURJPY,20080313,120100,156.39,156.41,156.39,156.40
EURJPY,20080313,120200,156.39,156.40,156.39,156.40
EURJPY,20080313,120300,156.39,156.39,156.36,156.36
EURJPY,20080313,120400,156.34,156.34,156.26,156.27
EURJPY,20080313,120500,156.26,156.31,156.26,156.30
EURJPY,20080313,120600,156.31,156.31,156.28,156.29
EURJPY,20080313,120700,156.30,156.31,156.28,156.30
EURJPY,20080313,120800,156.31,156.32,156.30,156.30
EURJPY,20080313,120900,156.31,156.32,156.31,156.31
EURJPY,20080313,121000,156.32,156.33,156.32,156.33
EURJPY,20080313,121100,156.32,156.33,156.27,156.27
EURJPY,20080313,121200,156.28,156.28,156.25,156.27
EURJPY,20080313,121300,156.26,156.27,156.25,156.26
EURJPY,20080313,121400,156.25,156.27,156.25,156.27
EURJPY,20080313,121500,156.26,156.26,156.23,156.23
EURJPY,20080313,121600,156.22,156.22,156.20,156.20
EURJPY,20080313,121700,156.21,156.21,156.17,156.17
EURJPY,20080313,121800,156.18,156.20,156.18,156.20
EURJPY,20080313,121900,156.21,156.23,156.21,156.22
EURJPY,20080313,122000,156.21,156.29,156.21,156.29
EURJPY,20080313,122100,156.32,156.38,156.32,156.36
EURJPY,20080313,122200,156.37,156.37,156.31,156.31
EURJPY,20080313,122300,156.32,156.37,156.32,156.37
EURJPY,20080313,122400,156.38,156.38,156.22,156.22
EURJPY,20080313,122500,156.19,156.25,156.18,156.25
EURJPY,20080313,122600,156.27,156.31,156.27,156.29
EURJPY,20080313,122700,156.30,156.35,156.30,156.31
EURJPY,20080313,122800,156.30,156.30,156.28,156.29
EURJPY,20080313,122900,156.26,156.29,156.25,156.27
EURJPY,20080313,123000,156.26,156.29,156.26,156.27
EURJPY,20080313,123100,156.28,156.28,156.22,156.23
EURJPY,20080313,123200,156.24,156.32,156.24,156.32
EURJPY,20080313,123300,156.31,156.33,156.29,156.29
EURJPY,20080313,123400,156.28,156.28,156.26,156.26
EURJPY,20080313,123500,156.25,156.27,156.24,156.24
EURJPY,20080313,123600,156.23,156.23,156.21,156.23
EURJPY,20080313,123700,156.22,156.22,156.18,156.18
EURJPY,20080313,123800,156.19,156.22,156.19,156.21
EURJPY,20080313,123900,156.22,156.27,156.22,156.24
EURJPY,20080313,124000,156.23,156.25,156.22,156.24
EURJPY,20080313,124100,156.25,156.28,156.24,156.27
EURJPY,20080313,124200,156.26,156.27,156.25,156.25
EURJPY,20080313,124300,156.26,156.29,156.25,156.29
EURJPY,20080313,124400,156.28,156.37,156.28,156.37
EURJPY,20080313,124500,156.36,156.36,156.31,156.33
EURJPY,20080313,124600,156.32,156.32,156.28,156.28
EURJPY,20080313,124700,156.29,156.32,156.28,156.32
EURJPY,20080313,124800,156.33,156.35,156.33,156.35
EURJPY,20080313,124900,156.34,156.37,156.33,156.37
EURJPY,20080313,125000,156.36,156.37,156.35,156.37
EURJPY,20080313,125100,156.36,156.36,156.33,156.33
EURJPY,20080313,125200,156.34,156.35,156.33,156.33
EURJPY,20080313,125300,156.32,156.34,156.32,156.34
EURJPY,20080313,125400,156.33,156.36,156.33,156.35
EURJPY,20080313,125500,156.36,156.36,156.33,156.33
EURJPY,20080313,125600,156.34,156.34,156.33,156.34
EURJPY,20080313,125700,156.35,156.35,156.28,156.29
EURJPY,20080313,125800,156.28,156.30,156.28,156.28
EURJPY,20080313,125900,156.27,156.28,156.27,156.27
EURJPY,20080313,130000,156.28,156.30,156.25,156.26
EURJPY,20080313,130100,156.25,156.25,156.23,156.23
EURJPY,20080313,130200,156.22,156.24,156.20,156.24
EURJPY,20080313,130300,156.25,156.28,156.25,156.27
EURJPY,20080313,130400,156.26,156.26,156.22,156.23
EURJPY,20080313,130500,156.23,156.23,156.23,156.23
EURJPY,20080313,130600,156.22,156.24,156.21,156.23
EURJPY,20080313,130700,156.24,156.24,156.22,156.22
EURJPY,20080313,130800,156.21,156.23,156.19,156.22
EURJPY,20080313,130900,156.21,156.33,156.20,156.33
EURJPY,20080313,131000,156.34,156.34,156.27,156.31
EURJPY,20080313,131100,156.32,156.33,156.30,156.32
EURJPY,20080313,131200,156.33,156.33,156.30,156.31
EURJPY,20080313,131300,156.30,156.33,156.30,156.33
EURJPY,20080313,131400,156.32,156.35,156.32,156.35
EURJPY,20080313,131500,156.36,156.37,156.36,156.37
EURJPY,20080313,131600,156.36,156.36,156.34,156.36
EURJPY,20080313,131700,156.35,156.35,156.33,156.34
EURJPY,20080313,131800,156.35,156.44,156.34,156.44
EURJPY,20080313,131900,156.43,156.49,156.42,156.46
EURJPY,20080313,132000,156.47,156.53,156.47,156.51
EURJPY,20080313,132100,156.50,156.50,156.45,156.47
EURJPY,20080313,132200,156.46,156.46,156.42,156.45
EURJPY,20080313,132300,156.46,156.48,156.42,156.48
EURJPY,20080313,132400,156.47,156.49,156.45,156.47
EURJPY,20080313,132500,156.48,156.49,156.40,156.40
EURJPY,20080313,132600,156.41,156.47,156.41,156.47
EURJPY,20080313,132700,156.46,156.48,156.46,156.47
EURJPY,20080313,132800,156.46,156.48,156.43,156.44
EURJPY,20080313,132900,156.43,156.45,156.43,156.43
EURJPY,20080313,133000,156.44,156.47,156.43,156.43
EURJPY,20080313,133100,156.44,156.45,156.17,156.26
EURJPY,20080313,133200,156.24,156.24,156.14,156.23
EURJPY,20080313,133300,156.26,156.33,156.25,156.25
EURJPY,20080313,133400,156.24,156.35,156.24,156.29
EURJPY,20080313,133500,156.28,156.33,156.28,156.32
EURJPY,20080313,133600,156.34,156.39,156.33,156.38
EURJPY,20080313,133700,156.39,156.43,156.39,156.41
EURJPY,20080313,133800,156.42,156.46,156.40,156.44
EURJPY,20080313,133900,156.45,156.60,156.42,156.59
EURJPY,20080313,134000,156.58,156.60,156.57,156.59
EURJPY,20080313,134100,156.60,156.61,156.58,156.59
EURJPY,20080313,134200,156.60,156.60,156.53,156.54
EURJPY,20080313,134300,156.53,156.56,156.52,156.55
EURJPY,20080313,134400,156.56,156.59,156.55,156.58
EURJPY,20080313,134500,156.62,156.73,156.62,156.71
EURJPY,20080313,134600,156.74,156.79,156.72,156.79
EURJPY,20080313,134700,156.81,156.85,156.80,156.83
EURJPY,20080313,134800,156.82,156.82,156.78,156.81
EURJPY,20080313,134900,156.80,156.80,156.71,156.72
EURJPY,20080313,135000,156.71,156.76,156.70,156.72
EURJPY,20080313,135100,156.74,156.79,156.74,156.76
EURJPY,20080313,135200,156.75,156.76,156.73,156.73
EURJPY,20080313,135300,156.72,156.74,156.67,156.74
EURJPY,20080313,135400,156.73,156.73,156.66,156.71
EURJPY,20080313,135500,156.70,156.74,156.67,156.74
EURJPY,20080313,135600,156.76,156.76,156.68,156.68
EURJPY,20080313,135700,156.67,156.70,156.66,156.70
EURJPY,20080313,135800,156.69,156.72,156.66,156.72
EURJPY,20080313,135900,156.71,156.74,156.68,156.68
EURJPY,20080313,140000,156.69,156.72,156.67,156.72
EURJPY,20080313,140100,156.74,156.74,156.66,156.67
EURJPY,20080313,140200,156.68,156.72,156.68,156.72
EURJPY,20080313,140300,156.73,156.74,156.72,156.72
EURJPY,20080313,140400,156.71,156.71,156.62,156.62
EURJPY,20080313,140500,156.64,156.69,156.64,156.68
EURJPY,20080313,140600,156.69,156.71,156.65,156.70
EURJPY,20080313,140700,156.69,156.70,156.65,156.69
EURJPY,20080313,140800,156.68,156.68,156.62,156.63
EURJPY,20080313,140900,156.62,156.66,156.62,156.66
EURJPY,20080313,141000,156.65,156.65,156.58,156.61
EURJPY,20080313,141100,156.60,156.60,156.55,156.58
EURJPY,20080313,141200,156.57,156.57,156.48,156.48
EURJPY,20080313,141300,156.47,156.48,156.46,156.48
EURJPY,20080313,141400,156.47,156.47,156.43,156.43
EURJPY,20080313,141500,156.42,156.47,156.42,156.46
EURJPY,20080313,141600,156.45,156.47,156.43,156.46
EURJPY,20080313,141700,156.47,156.53,156.46,156.53
EURJPY,20080313,141800,156.52,156.52,156.48,156.51
EURJPY,20080313,141900,156.50,156.50,156.48,156.49
EURJPY,20080313,142000,156.48,156.49,156.45,156.47
EURJPY,20080313,142100,156.48,156.48,156.45,156.48
EURJPY,20080313,142200,156.49,156.53,156.49,156.52
EURJPY,20080313,142300,156.53,156.55,156.52,156.52
EURJPY,20080313,142400,156.50,156.53,156.47,156.48
EURJPY,20080313,142500,156.47,156.48,156.44,156.44
EURJPY,20080313,142600,156.45,156.45,156.42,156.43
EURJPY,20080313,142700,156.42,156.43,156.40,156.40
EURJPY,20080313,142800,156.39,156.43,156.39,156.42
EURJPY,20080313,142900,156.43,156.46,156.42,156.46
EURJPY,20080313,143000,156.47,156.52,156.47,156.49
EURJPY,20080313,143100,156.50,156.53,156.49,156.49
EURJPY,20080313,143200,156.48,156.48,156.43,156.43
EURJPY,20080313,143300,156.42,156.48,156.40,156.44
EURJPY,20080313,143400,156.43,156.43,156.37,156.40
EURJPY,20080313,143500,156.41,156.46,156.41,156.42
EURJPY,20080313,143600,156.41,156.47,156.41,156.46
EURJPY,20080313,143700,156.45,156.50,156.44,156.50
EURJPY,20080313,143800,156.51,156.51,156.48,156.48
EURJPY,20080313,143900,156.46,156.46,156.40,156.41
EURJPY,20080313,144000,156.42,156.42,156.35,156.35
EURJPY,20080313,144100,156.36,156.36,156.31,156.32
EURJPY,20080313,144200,156.31,156.38,156.30,156.38
EURJPY,20080313,144300,156.39,156.41,156.34,156.34
EURJPY,20080313,144400,156.35,156.35,156.31,156.31
EURJPY,20080313,144500,156.30,156.30,156.20,156.20
EURJPY,20080313,144600,156.19,156.20,156.06,156.06
EURJPY,20080313,144700,156.08,156.18,156.08,156.11
EURJPY,20080313,144800,156.12,156.19,156.12,156.19
EURJPY,20080313,144900,156.20,156.24,156.18,156.24
EURJPY,20080313,145000,156.25,156.27,156.21,156.21
EURJPY,20080313,145100,156.22,156.22,156.19,156.21
EURJPY,20080313,145200,156.20,156.22,156.20,156.22
EURJPY,20080313,145300,156.23,156.29,156.23,156.26
EURJPY,20080313,145400,156.25,156.28,156.23,156.23
EURJPY,20080313,145500,156.24,156.27,156.23,156.23
EURJPY,20080313,145600,156.22,156.22,156.20,156.21
EURJPY,20080313,145700,156.20,156.20,156.15,156.15
EURJPY,20080313,145800,156.13,156.18,156.12,156.12
EURJPY,20080313,145900,156.13,156.14,156.08,156.12
EURJPY,20080313,150000,156.11,156.15,156.10,156.15
EURJPY,20080313,150100,156.14,156.16,156.11,156.12
EURJPY,20080313,150200,156.13,156.15,156.09,156.11
EURJPY,20080313,150300,156.12,156.17,156.12,156.17
EURJPY,20080313,150400,156.18,156.18,156.14,156.17
EURJPY,20080313,150500,156.16,156.16,156.12,156.14
EURJPY,20080313,150600,156.15,156.24,156.15,156.21
EURJPY,20080313,150700,156.20,156.21,156.15,156.15
EURJPY,20080313,150800,156.14,156.15,156.09,156.09
EURJPY,20080313,150900,156.08,156.17,156.08,156.17
EURJPY,20080313,151000,156.16,156.17,156.15,156.16
EURJPY,20080313,151100,156.17,156.30,156.17,156.28
EURJPY,20080313,151200,156.30,156.35,156.30,156.32
EURJPY,20080313,151300,156.30,156.31,156.28,156.31
EURJPY,20080313,151400,156.30,156.35,156.30,156.34
EURJPY,20080313,151500,156.35,156.36,156.29,156.29
EURJPY,20080313,151600,156.28,156.34,156.26,156.34
EURJPY,20080313,151700,156.33,156.34,156.27,156.27
EURJPY,20080313,151800,156.26,156.26,156.22,156.26
EURJPY,20080313,151900,156.27,156.32,156.27,156.28
EURJPY,20080313,152000,156.29,156.29,156.27,156.28
EURJPY,20080313,152100,156.27,156.32,156.27,156.29
EURJPY,20080313,152200,156.28,156.31,156.28,156.30
EURJPY,20080313,152300,156.31,156.31,156.20,156.20
EURJPY,20080313,152400,156.18,156.18,156.12,156.12
EURJPY,20080313,152500,156.13,156.16,156.13,156.15
EURJPY,20080313,152600,156.16,156.20,156.08,156.08
EURJPY,20080313,152700,156.07,156.13,156.05,156.13
EURJPY,20080313,152800,156.15,156.19,156.10,156.10
EURJPY,20080313,152900,156.12,156.17,156.12,156.16
EURJPY,20080313,153000,156.15,156.18,156.12,156.17
EURJPY,20080313,153100,156.19,156.22,156.17,156.19
EURJPY,20080313,153200,156.18,156.20,156.15,156.18
EURJPY,20080313,153300,156.21,156.25,156.20,156.25
EURJPY,20080313,153400,156.26,156.27,156.21,156.27
EURJPY,20080313,153500,156.26,156.27,156.22,156.23
EURJPY,20080313,153600,156.22,156.26,156.22,156.22
EURJPY,20080313,153700,156.19,156.21,156.18,156.19
EURJPY,20080313,153800,156.18,156.18,156.14,156.14
EURJPY,20080313,153900,156.15,156.20,156.15,156.17
EURJPY,20080313,154000,156.18,156.18,156.11,156.14
EURJPY,20080313,154100,156.13,156.16,156.11,156.16
EURJPY,20080313,154200,156.17,156.25,156.16,156.20
EURJPY,20080313,154300,156.19,156.28,156.19,156.21
EURJPY,20080313,154400,156.20,156.25,156.17,156.21
EURJPY,20080313,154500,156.22,156.26,156.17,156.17
EURJPY,20080313,154600,156.16,156.17,156.13,156.16
EURJPY,20080313,154700,156.17,156.20,156.17,156.20
EURJPY,20080313,154800,156.21,156.25,156.20,156.24
EURJPY,20080313,154900,156.25,156.35,156.25,156.31
EURJPY,20080313,155000,156.30,156.33,156.28,156.29
EURJPY,20080313,155100,156.30,156.30,156.27,156.27
EURJPY,20080313,155200,156.26,156.32,156.26,156.28
EURJPY,20080313,155300,156.29,156.33,156.27,156.28
EURJPY,20080313,155400,156.29,156.32,156.27,156.31
EURJPY,20080313,155500,156.30,156.30,156.25,156.28
EURJPY,20080313,155600,156.29,156.34,156.29,156.33
EURJPY,20080313,155700,156.34,156.36,156.29,156.36
EURJPY,20080313,155800,156.37,156.41,156.37,156.41
EURJPY,20080313,155900,156.40,156.41,156.33,156.36
EURJPY,20080313,160000,156.38,156.39,156.34,156.34
EURJPY,20080313,160100,156.33,156.37,156.33,156.37
EURJPY,20080313,160200,156.36,156.36,156.31,156.31
EURJPY,20080313,160300,156.32,156.39,156.32,156.33
EURJPY,20080313,160400,156.32,156.33,156.29,156.29
EURJPY,20080313,160500,156.28,156.32,156.28,156.31
EURJPY,20080313,160600,156.30,156.60,156.30,156.59
EURJPY,20080313,160700,156.60,156.79,156.60,156.79
EURJPY,20080313,160800,156.82,156.92,156.82,156.84
EURJPY,20080313,160900,156.81,156.81,156.61,156.71
EURJPY,20080313,161000,156.70,156.72,156.68,156.68
EURJPY,20080313,161100,156.67,156.81,156.67,156.81
EURJPY,20080313,161200,156.80,156.86,156.59,156.75
EURJPY,20080313,161300,156.79,156.84,156.70,156.70
EURJPY,20080313,161400,156.68,156.70,156.63,156.64
EURJPY,20080313,161500,156.63,156.63,156.53,156.53
EURJPY,20080313,161600,156.54,156.55,156.49,156.51
EURJPY,20080313,161700,156.48,156.60,156.48,156.58
EURJPY,20080313,161800,156.57,156.67,156.57,156.62
EURJPY,20080313,161900,156.63,156.68,156.62,156.62
EURJPY,20080313,162000,156.61,156.67,156.59,156.65
EURJPY,20080313,162100,156.64,156.73,156.61,156.73
EURJPY,20080313,162200,156.74,156.77,156.69,156.74
EURJPY,20080313,162300,156.77,156.82,156.77,156.77
EURJPY,20080313,162400,156.78,156.87,156.78,156.83
EURJPY,20080313,162500,156.82,156.83,156.80,156.81
EURJPY,20080313,162600,156.80,156.82,156.74,156.75
EURJPY,20080313,162700,156.77,156.79,156.72,156.76
EURJPY,20080313,162800,156.75,156.85,156.74,156.75
EURJPY,20080313,162900,156.77,156.80,156.74,156.75
EURJPY,20080313,163000,156.73,156.77,156.72,156.77
EURJPY,20080313,163100,156.74,156.75,156.70,156.72
EURJPY,20080313,163200,156.71,156.77,156.71,156.72
EURJPY,20080313,163300,156.71,156.71,156.67,156.69
EURJPY,20080313,163400,156.70,156.70,156.60,156.68
EURJPY,20080313,163500,156.70,156.70,156.65,156.68
EURJPY,20080313,163600,156.69,156.69,156.65,156.67
EURJPY,20080313,163700,156.68,156.70,156.62,156.63
EURJPY,20080313,163800,156.62,156.71,156.62,156.70
EURJPY,20080313,163900,156.67,156.67,156.63,156.66
EURJPY,20080313,164000,156.65,156.70,156.65,156.68
EURJPY,20080313,164100,156.69,156.76,156.68,156.76
EURJPY,20080313,164200,156.77,156.81,156.75,156.80
EURJPY,20080313,164300,156.77,156.77,156.64,156.64
EURJPY,20080313,164400,156.63,156.65,156.61,156.65
EURJPY,20080313,164500,156.64,156.65,156.63,156.63
EURJPY,20080313,164600,156.62,156.62,156.56,156.61
EURJPY,20080313,164700,156.60,156.60,156.59,156.59
EURJPY,20080313,164800,156.58,156.58,156.46,156.48
EURJPY,20080313,164900,156.50,156.53,156.45,156.45
EURJPY,20080313,165000,156.46,156.60,156.46,156.60
EURJPY,20080313,165100,156.61,156.63,156.60,156.61
EURJPY,20080313,165200,156.62,156.64,156.60,156.61
EURJPY,20080313,165300,156.60,156.70,156.60,156.70
EURJPY,20080313,165400,156.71,156.72,156.66,156.66
EURJPY,20080313,165500,156.67,156.72,156.67,156.71
EURJPY,20080313,165600,156.70,156.72,156.70,156.71
EURJPY,20080313,165700,156.70,156.75,156.70,156.75
EURJPY,20080313,165800,156.74,156.75,156.71,156.73
EURJPY,20080313,165900,156.72,156.72,156.67,156.71
EURJPY,20080313,170000,156.73,156.74,156.68,156.74
EURJPY,20080313,170100,156.73,156.73,156.70,156.73
EURJPY,20080313,170200,156.74,156.84,156.74,156.84
EURJPY,20080313,170300,156.85,156.93,156.85,156.91
EURJPY,20080313,170400,156.92,157.00,156.92,157.00
EURJPY,20080313,170500,156.99,157.00,156.95,156.95
EURJPY,20080313,170600,156.93,156.93,156.87,156.87
EURJPY,20080313,170700,156.88,156.88,156.84,156.87
EURJPY,20080313,170800,156.88,156.88,156.84,156.84
EURJPY,20080313,170900,156.85,157.00,156.85,156.99
EURJPY,20080313,171000,157.01,157.05,156.97,156.98
EURJPY,20080313,171100,156.97,157.00,156.92,157.00
EURJPY,20080313,171200,156.99,157.04,156.99,157.01
EURJPY,20080313,171300,157.02,157.04,157.00,157.02
EURJPY,20080313,171400,157.03,157.03,156.89,156.89
EURJPY,20080313,171500,156.90,156.91,156.87,156.87
EURJPY,20080313,171600,156.86,156.97,156.85,156.97
EURJPY,20080313,171700,156.96,156.97,156.92,156.95
EURJPY,20080313,171800,156.97,157.01,156.92,156.92
EURJPY,20080313,171900,156.91,156.92,156.89,156.91
EURJPY,20080313,172000,156.90,156.95,156.88,156.95
EURJPY,20080313,172100,156.96,156.96,156.81,156.82
EURJPY,20080313,172200,156.83,156.85,156.81,156.84
EURJPY,20080313,172300,156.85,156.86,156.81,156.83
EURJPY,20080313,172400,156.86,156.88,156.85,156.88
EURJPY,20080313,172500,156.87,156.91,156.87,156.88
EURJPY,20080313,172600,156.87,156.87,156.83,156.85
EURJPY,20080313,172700,156.86,156.88,156.85,156.85
EURJPY,20080313,172800,156.84,156.85,156.83,156.85
EURJPY,20080313,172900,156.84,156.86,156.82,156.85
EURJPY,20080313,173000,156.86,156.86,156.81,156.82
EURJPY,20080313,173100,156.83,156.86,156.83,156.85
EURJPY,20080313,173200,156.86,156.93,156.86,156.93
EURJPY,20080313,173300,156.95,156.97,156.95,156.96
EURJPY,20080313,173400,156.97,156.97,156.93,156.94
EURJPY,20080313,173500,156.93,156.93,156.85,156.86
EURJPY,20080313,173600,156.87,156.88,156.86,156.86
EURJPY,20080313,173700,156.87,156.92,156.87,156.92
EURJPY,20080313,173800,156.91,156.91,156.83,156.85
EURJPY,20080313,173900,156.83,156.90,156.83,156.90
EURJPY,20080313,174000,156.89,156.89,156.84,156.84
EURJPY,20080313,174100,156.85,156.88,156.85,156.86
EURJPY,20080313,174200,156.87,156.89,156.85,156.85
EURJPY,20080313,174300,156.86,156.86,156.80,156.84
EURJPY,20080313,174400,156.83,156.83,156.70,156.70
EURJPY,20080313,174500,156.69,156.75,156.68,156.72
EURJPY,20080313,174600,156.71,156.73,156.70,156.71
EURJPY,20080313,174700,156.70,156.74,156.68,156.74
EURJPY,20080313,174800,156.75,156.79,156.74,156.79
EURJPY,20080313,174900,156.80,156.80,156.70,156.70
EURJPY,20080313,175000,156.71,156.83,156.70,156.82
EURJPY,20080313,175100,156.83,156.87,156.83,156.83
EURJPY,20080313,175200,156.82,156.87,156.82,156.87
EURJPY,20080313,175300,156.86,156.86,156.79,156.82
EURJPY,20080313,175400,156.83,156.91,156.83,156.86
EURJPY,20080313,175500,156.85,156.89,156.84,156.87
EURJPY,20080313,175600,156.86,156.86,156.78,156.79
EURJPY,20080313,175700,156.80,156.84,156.80,156.83
EURJPY,20080313,175800,156.84,156.88,156.84,156.84
EURJPY,20080313,175900,156.85,156.89,156.85,156.87
EURJPY,20080313,180000,156.86,156.90,156.81,156.90
EURJPY,20080313,180100,156.89,156.89,156.84,156.85
EURJPY,20080313,180200,156.86,156.90,156.86,156.90
EURJPY,20080313,180300,156.91,156.92,156.84,156.84
EURJPY,20080313,180400,156.83,156.85,156.83,156.84
EURJPY,20080313,180500,156.83,156.86,156.82,156.84
EURJPY,20080313,180600,156.83,156.93,156.83,156.93
EURJPY,20080313,180700,156.92,157.04,156.92,157.04
EURJPY,20080313,180800,157.05,157.07,156.97,157.00
EURJPY,20080313,180900,157.01,157.10,157.01,157.08
EURJPY,20080313,181000,157.09,157.14,157.04,157.04
EURJPY,20080313,181100,157.03,157.06,157.00,157.06
EURJPY,20080313,181200,157.05,157.12,157.05,157.12
EURJPY,20080313,181300,157.15,157.15,157.08,157.08
EURJPY,20080313,181400,157.07,157.17,157.06,157.10
EURJPY,20080313,181500,157.11,157.11,157.05,157.05
EURJPY,20080313,181600,157.06,157.08,157.05,157.05
EURJPY,20080313,181700,157.04,157.07,157.03,157.06
EURJPY,20080313,181800,157.05,157.06,157.03,157.05
EURJPY,20080313,181900,157.06,157.10,157.05,157.09
EURJPY,20080313,182000,157.06,157.13,157.06,157.13
EURJPY,20080313,182100,157.14,157.14,157.10,157.14
EURJPY,20080313,182200,157.15,157.25,157.15,157.25
EURJPY,20080313,182300,157.24,157.24,157.16,157.17
EURJPY,20080313,182400,157.16,157.16,157.10,157.13
EURJPY,20080313,182500,157.14,157.15,157.11,157.12
EURJPY,20080313,182600,157.13,157.18,157.12,157.18
EURJPY,20080313,182700,157.17,157.20,157.17,157.19
EURJPY,20080313,182800,157.20,157.29,157.20,157.29
EURJPY,20080313,182900,157.28,157.28,157.26,157.28
EURJPY,20080313,183000,157.30,157.40,157.30,157.39
EURJPY,20080313,183100,157.40,157.42,157.29,157.30
EURJPY,20080313,183200,157.31,157.35,157.31,157.35
EURJPY,20080313,183300,157.33,157.33,157.27,157.33
EURJPY,20080313,183400,157.34,157.34,157.26,157.26
EURJPY,20080313,183500,157.27,157.31,157.23,157.30
EURJPY,20080313,183600,157.27,157.30,157.26,157.29
EURJPY,20080313,183700,157.30,157.39,157.30,157.35
EURJPY,20080313,183800,157.34,157.39,157.34,157.39
EURJPY,20080313,183900,157.38,157.38,157.36,157.37
EURJPY,20080313,184000,157.38,157.39,157.32,157.32
EURJPY,20080313,184100,157.35,157.41,157.34,157.35
EURJPY,20080313,184200,157.36,157.36,157.29,157.29
EURJPY,20080313,184300,157.30,157.31,157.27,157.28
EURJPY,20080313,184400,157.29,157.35,157.29,157.35
EURJPY,20080313,184500,157.36,157.40,157.35,157.36
EURJPY,20080313,184600,157.37,157.37,157.34,157.36
EURJPY,20080313,184700,157.37,157.38,157.35,157.36
EURJPY,20080313,184800,157.35,157.35,157.31,157.31
EURJPY,20080313,184900,157.30,157.30,157.26,157.26
EURJPY,20080313,185000,157.25,157.30,157.23,157.26
EURJPY,20080313,185100,157.24,157.25,157.20,157.23
EURJPY,20080313,185200,157.24,157.25,157.23,157.25
EURJPY,20080313,185300,157.24,157.31,157.24,157.30
EURJPY,20080313,185400,157.31,157.37,157.31,157.33
EURJPY,20080313,185500,157.34,157.41,157.34,157.41
EURJPY,20080313,185600,157.40,157.45,157.40,157.45
EURJPY,20080313,185700,157.46,157.48,157.41,157.45
EURJPY,20080313,185800,157.47,157.53,157.47,157.48
EURJPY,20080313,185900,157.47,157.47,157.39,157.39
EURJPY,20080313,190000,157.38,157.45,157.37,157.44
EURJPY,20080313,190100,157.45,157.45,157.40,157.41
EURJPY,20080313,190200,157.43,157.50,157.43,157.50
EURJPY,20080313,190300,157.49,157.59,157.49,157.55
EURJPY,20080313,190400,157.56,157.56,157.48,157.48
EURJPY,20080313,190500,157.47,157.47,157.40,157.44
EURJPY,20080313,190600,157.46,157.48,157.42,157.45
EURJPY,20080313,190700,157.46,157.47,157.43,157.44
EURJPY,20080313,190800,157.43,157.50,157.43,157.49
EURJPY,20080313,190900,157.50,157.51,157.48,157.51
EURJPY,20080313,191000,157.50,157.53,157.46,157.53
EURJPY,20080313,191100,157.52,157.53,157.51,157.51
EURJPY,20080313,191200,157.54,157.56,157.51,157.53
EURJPY,20080313,191300,157.55,157.56,157.49,157.49
EURJPY,20080313,191400,157.48,157.51,157.48,157.48
EURJPY,20080313,191500,157.47,157.50,157.47,157.49
EURJPY,20080313,191600,157.50,157.52,157.48,157.52
EURJPY,20080313,191700,157.53,157.56,157.52,157.56
EURJPY,20080313,191800,157.55,157.58,157.53,157.53
EURJPY,20080313,191900,157.52,157.52,157.46,157.47
EURJPY,20080313,192000,157.46,157.49,157.46,157.48
EURJPY,20080313,192100,157.49,157.49,157.45,157.45
EURJPY,20080313,192200,157.44,157.50,157.44,157.49
EURJPY,20080313,192300,157.47,157.48,157.46,157.47
EURJPY,20080313,192400,157.46,157.54,157.46,157.47
EURJPY,20080313,192500,157.46,157.52,157.46,157.52
EURJPY,20080313,192600,157.51,157.51,157.47,157.50
EURJPY,20080313,192700,157.51,157.51,157.46,157.47
EURJPY,20080313,192800,157.48,157.53,157.47,157.52
EURJPY,20080313,192900,157.53,157.56,157.51,157.54
EURJPY,20080313,193000,157.56,157.58,157.52,157.58
EURJPY,20080313,193100,157.59,157.59,157.53,157.53
EURJPY,20080313,193200,157.51,157.53,157.49,157.52
EURJPY,20080313,193300,157.53,157.53,157.50,157.52
EURJPY,20080313,193400,157.51,157.52,157.46,157.46
EURJPY,20080313,193500,157.47,157.47,157.39,157.39
EURJPY,20080313,193600,157.38,157.38,157.34,157.36
EURJPY,20080313,193700,157.37,157.40,157.34,157.34
EURJPY,20080313,193800,157.33,157.35,157.33,157.34
EURJPY,20080313,193900,157.33,157.37,157.33,157.37
EURJPY,20080313,194000,157.38,157.42,157.36,157.42
EURJPY,20080313,194100,157.41,157.43,157.38,157.40
EURJPY,20080313,194200,157.36,157.36,157.33,157.34
EURJPY,20080313,194300,157.35,157.37,157.34,157.37
EURJPY,20080313,194400,157.39,157.39,157.35,157.36
EURJPY,20080313,194500,157.35,157.40,157.35,157.39
EURJPY,20080313,194600,157.38,157.38,157.36,157.37
EURJPY,20080313,194700,157.35,157.35,157.25,157.25
EURJPY,20080313,194800,157.24,157.24,157.18,157.20
EURJPY,20080313,194900,157.21,157.26,157.21,157.26
EURJPY,20080313,195000,157.27,157.28,157.27,157.28
EURJPY,20080313,195100,157.29,157.33,157.28,157.33
EURJPY,20080313,195200,157.34,157.34,157.28,157.29
EURJPY,20080313,195300,157.28,157.37,157.28,157.36
EURJPY,20080313,195400,157.37,157.41,157.37,157.41
EURJPY,20080313,195500,157.40,157.41,157.36,157.36
EURJPY,20080313,195600,157.35,157.35,157.31,157.34
EURJPY,20080313,195700,157.33,157.36,157.31,157.36
EURJPY,20080313,195800,157.38,157.43,157.38,157.43
EURJPY,20080313,195900,157.42,157.43,157.41,157.41
EURJPY,20080313,200000,157.40,157.43,157.40,157.43
EURJPY,20080313,200100,157.44,157.49,157.44,157.49
EURJPY,20080313,200200,157.48,157.49,157.47,157.47
EURJPY,20080313,200300,157.46,157.47,157.38,157.40
EURJPY,20080313,200400,157.43,157.47,157.34,157.34
EURJPY,20080313,200500,157.35,157.41,157.34,157.34
EURJPY,20080313,200600,157.35,157.37,157.32,157.32
EURJPY,20080313,200700,157.31,157.40,157.31,157.36
EURJPY,20080313,200800,157.35,157.39,157.32,157.37
EURJPY,20080313,200900,157.36,157.38,157.35,157.37
EURJPY,20080313,201000,157.38,157.38,157.33,157.34
EURJPY,20080313,201100,157.35,157.35,157.34,157.34
EURJPY,20080313,201200,157.33,157.35,157.32,157.35
EURJPY,20080313,201300,157.36,157.36,157.31,157.36
EURJPY,20080313,201400,157.37,157.41,157.37,157.40
EURJPY,20080313,201500,157.41,157.41,157.36,157.39
EURJPY,20080313,201600,157.40,157.41,157.39,157.41
EURJPY,20080313,201700,157.40,157.41,157.38,157.39
EURJPY,20080313,201800,157.38,157.43,157.37,157.42
EURJPY,20080313,201900,157.43,157.47,157.43,157.47
EURJPY,20080313,202000,157.46,157.46,157.44,157.46
EURJPY,20080313,202100,157.47,157.47,157.43,157.43
EURJPY,20080313,202200,157.42,157.42,157.40,157.41
EURJPY,20080313,202300,157.42,157.42,157.38,157.40
EURJPY,20080313,202400,157.41,157.51,157.41,157.51
EURJPY,20080313,202500,157.52,157.52,157.49,157.49
EURJPY,20080313,202600,157.50,157.50,157.48,157.49
EURJPY,20080313,202700,157.50,157.53,157.50,157.53
EURJPY,20080313,202800,157.52,157.55,157.51,157.51
EURJPY,20080313,202900,157.52,157.54,157.52,157.54
EURJPY,20080313,203000,157.53,157.53,157.50,157.50
EURJPY,20080313,203100,157.51,157.56,157.51,157.56
EURJPY,20080313,203200,157.57,157.58,157.55,157.58
EURJPY,20080313,203300,157.57,157.57,157.50,157.51
EURJPY,20080313,203400,157.50,157.50,157.48,157.50
EURJPY,20080313,203500,157.51,157.51,157.49,157.49
EURJPY,20080313,203600,157.50,157.51,157.49,157.51
EURJPY,20080313,203700,157.50,157.54,157.50,157.54
EURJPY,20080313,203800,157.53,157.56,157.52,157.56
EURJPY,20080313,203900,157.57,157.58,157.56,157.58
EURJPY,20080313,204000,157.59,157.65,157.58,157.65
EURJPY,20080313,204100,157.64,157.65,157.63,157.64
EURJPY,20080313,204200,157.63,157.65,157.63,157.65
EURJPY,20080313,204300,157.63,157.66,157.63,157.64
EURJPY,20080313,204400,157.65,157.65,157.62,157.62
EURJPY,20080313,204500,157.61,157.63,157.61,157.62
EURJPY,20080313,204600,157.63,157.65,157.63,157.64
EURJPY,20080313,204700,157.63,157.63,157.54,157.54
EURJPY,20080313,204800,157.53,157.53,157.48,157.49
EURJPY,20080313,204900,157.48,157.48,157.45,157.45
EURJPY,20080313,205000,157.46,157.48,157.46,157.47
EURJPY,20080313,205100,157.48,157.48,157.42,157.42
EURJPY,20080313,205200,157.41,157.41,157.40,157.41
EURJPY,20080313,205300,157.42,157.42,157.36,157.36
EURJPY,20080313,205400,157.35,157.37,157.33,157.34
EURJPY,20080313,205500,157.35,157.35,157.30,157.30
EURJPY,20080313,205600,157.31,157.32,157.25,157.25
EURJPY,20080313,205700,157.24,157.33,157.17,157.32
EURJPY,20080313,205800,157.33,157.36,157.30,157.33
EURJPY,20080313,205900,157.32,157.32,157.28,157.30
EURJPY,20080313,210000,157.28,157.30,157.27,157.30
EURJPY,20080313,210100,157.29,157.30,157.28,157.30
EURJPY,20080313,210200,157.29,157.30,157.21,157.21
EURJPY,20080313,210300,157.19,157.19,157.15,157.15
EURJPY,20080313,210400,157.16,157.17,157.15,157.16
EURJPY,20080313,210500,157.15,157.16,157.15,157.15
EURJPY,20080313,210600,157.14,157.21,157.13,157.21
EURJPY,20080313,210700,157.24,157.25,157.23,157.24
EURJPY,20080313,210800,157.23,157.23,157.17,157.17
EURJPY,20080313,210900,157.16,157.16,157.15,157.15
EURJPY,20080313,211000,157.16,157.17,157.08,157.15
EURJPY,20080313,211100,157.17,157.21,157.17,157.21
EURJPY,20080313,211200,157.22,157.26,157.22,157.26
EURJPY,20080313,211300,157.27,157.28,157.23,157.24
EURJPY,20080313,211400,157.25,157.27,157.23,157.23
EURJPY,20080313,211500,157.24,157.24,157.20,157.20
EURJPY,20080313,211600,157.19,157.23,157.18,157.22
EURJPY,20080313,211700,157.23,157.26,157.22,157.24
EURJPY,20080313,211800,157.23,157.25,157.23,157.25
EURJPY,20080313,211900,157.26,157.27,157.23,157.23
EURJPY,20080313,212000,157.22,157.22,157.20,157.20
EURJPY,20080313,212100,157.19,157.26,157.19,157.26
EURJPY,20080313,212200,157.27,157.28,157.24,157.24
EURJPY,20080313,212300,157.23,157.24,157.23,157.24
EURJPY,20080313,212400,157.23,157.24,157.23,157.24
EURJPY,20080313,212500,157.25,157.28,157.25,157.27
EURJPY,20080313,212600,157.28,157.28,157.27,157.27
EURJPY,20080313,212700,157.26,157.27,157.26,157.27
EURJPY,20080313,212800,157.26,157.26,157.26,157.26
EURJPY,20080313,212900,157.27,157.29,157.25,157.25
EURJPY,20080313,213000,157.26,157.26,157.24,157.25
EURJPY,20080313,213100,157.26,157.27,157.26,157.27
EURJPY,20080313,213200,157.26,157.26,157.20,157.21
EURJPY,20080313,213300,157.22,157.23,157.22,157.22
EURJPY,20080313,213400,157.23,157.27,157.23,157.25
EURJPY,20080313,213500,157.24,157.26,157.23,157.25
EURJPY,20080313,213600,157.26,157.36,157.26,157.35
EURJPY,20080313,213700,157.36,157.38,157.36,157.36
EURJPY,20080313,213800,157.35,157.35,157.27,157.27
EURJPY,20080313,213900,157.26,157.27,157.24,157.25
EURJPY,20080313,214000,157.24,157.24,157.23,157.24
EURJPY,20080313,214100,157.23,157.24,157.22,157.22
EURJPY,20080313,214200,157.19,157.24,157.19,157.24
EURJPY,20080313,214300,157.23,157.23,157.19,157.21
EURJPY,20080313,214400,157.20,157.23,157.20,157.21
EURJPY,20080313,214500,157.22,157.23,157.21,157.23
EURJPY,20080313,214600,157.22,157.24,157.22,157.23
EURJPY,20080313,214700,157.24,157.24,157.23,157.24
EURJPY,20080313,214800,157.23,157.23,157.23,157.23
EURJPY,20080313,214900,157.23,157.23,157.23,157.23
EURJPY,20080313,215000,157.24,157.27,157.24,157.27
EURJPY,20080313,215100,157.29,157.32,157.27,157.27
EURJPY,20080313,215200,157.28,157.30,157.28,157.29
EURJPY,20080313,215300,157.28,157.29,157.28,157.28
EURJPY,20080313,215400,157.29,157.29,157.27,157.29
EURJPY,20080313,215500,157.30,157.30,157.29,157.30
EURJPY,20080313,215600,157.31,157.33,157.28,157.28
EURJPY,20080313,215700,157.29,157.30,157.29,157.30
EURJPY,20080313,215800,157.29,157.30,157.29,157.29
EURJPY,20080313,215900,157.30,157.32,157.30,157.32
EURJPY,20080313,220000,157.33,157.34,157.32,157.34
EURJPY,20080313,220100,157.33,157.35,157.33,157.34
EURJPY,20080313,220200,157.33,157.33,157.31,157.31
EURJPY,20080313,220300,157.32,157.32,157.19,157.19
EURJPY,20080313,220400,157.18,157.22,157.17,157.22
EURJPY,20080313,220500,157.21,157.22,157.20,157.21
EURJPY,20080313,220600,157.20,157.20,157.18,157.18
EURJPY,20080313,220700,157.17,157.22,157.17,157.22
EURJPY,20080313,220800,157.21,157.22,157.21,157.21
EURJPY,20080313,220900,157.22,157.23,157.19,157.19
EURJPY,20080313,221000,157.20,157.21,157.19,157.20
EURJPY,20080313,221100,157.21,157.21,157.20,157.20
EURJPY,20080313,221200,157.21,157.21,157.21,157.21
EURJPY,20080313,221300,157.20,157.20,157.20,157.20
EURJPY,20080313,221400,157.20,157.20,157.20,157.20
EURJPY,20080313,221500,157.21,157.22,157.21,157.22
EURJPY,20080313,221600,157.21,157.21,157.20,157.20
EURJPY,20080313,221700,157.19,157.20,157.18,157.18
EURJPY,20080313,221800,157.17,157.17,157.10,157.10
EURJPY,20080313,221900,157.11,157.12,157.11,157.12
EURJPY,20080313,222000,157.13,157.13,157.11,157.12
EURJPY,20080313,222100,157.13,157.18,157.13,157.17
EURJPY,20080313,222200,157.18,157.18,157.13,157.13
EURJPY,20080313,222300,157.12,157.13,157.09,157.13
EURJPY,20080313,222400,157.12,157.13,157.11,157.12
EURJPY,20080313,222500,157.11,157.12,157.11,157.11
EURJPY,20080313,222600,157.12,157.14,157.12,157.14
EURJPY,20080313,222700,157.15,157.15,157.14,157.14
EURJPY,20080313,222800,157.15,157.16,157.15,157.15
EURJPY,20080313,222900,157.14,157.15,157.14,157.14
EURJPY,20080313,223000,157.13,157.15,157.13,157.14
EURJPY,20080313,223100,157.13,157.14,157.13,157.14
EURJPY,20080313,223200,157.13,157.14,157.13,157.14
EURJPY,20080313,223300,157.13,157.18,157.13,157.17
EURJPY,20080313,223400,157.16,157.16,157.15,157.15
EURJPY,20080313,223500,157.15,157.15,157.15,157.15
EURJPY,20080313,223600,157.16,157.16,157.15,157.16
EURJPY,20080313,223700,157.17,157.17,157.14,157.14
EURJPY,20080313,223800,157.13,157.14,157.13,157.14
EURJPY,20080313,223900,157.14,157.16,157.14,157.15
EURJPY,20080313,224000,157.16,157.16,157.14,157.15
EURJPY,20080313,224100,157.16,157.18,157.16,157.18
EURJPY,20080313,224200,157.17,157.17,157.16,157.16
EURJPY,20080313,224300,157.17,157.18,157.17,157.18
EURJPY,20080313,224400,157.19,157.20,157.17,157.18
EURJPY,20080313,224500,157.17,157.18,157.11,157.12
EURJPY,20080313,224600,157.11,157.11,157.11,157.11
EURJPY,20080313,224700,157.10,157.10,157.07,157.07
EURJPY,20080313,224800,157.06,157.08,157.06,157.08
EURJPY,20080313,224900,157.07,157.07,157.05,157.05
EURJPY,20080313,225000,157.04,157.05,157.04,157.05
EURJPY,20080313,225100,157.06,157.07,157.05,157.06
EURJPY,20080313,225200,157.05,157.05,156.96,156.97
EURJPY,20080313,225300,156.96,156.97,156.95,156.95
EURJPY,20080313,225400,156.94,156.96,156.94,156.96
EURJPY,20080313,225500,156.95,156.97,156.94,156.94
EURJPY,20080313,225600,156.93,156.93,156.77,156.78
EURJPY,20080313,225700,156.77,156.81,156.77,156.79
EURJPY,20080313,225800,156.78,156.78,156.74,156.77
EURJPY,20080313,225900,156.76,156.77,156.75,156.76
EURJPY,20080313,230000,156.77,156.77,156.76,156.77
EURJPY,20080313,230100,156.76,156.78,156.75,156.78
EURJPY,20080313,230200,156.77,156.79,156.77,156.77
EURJPY,20080313,230300,156.78,156.79,156.78,156.79
EURJPY,20080313,230400,156.80,156.82,156.80,156.82
EURJPY,20080313,230500,156.83,156.83,156.83,156.83
EURJPY,20080313,230600,156.84,156.84,156.84,156.84
EURJPY,20080313,230700,156.85,156.85,156.85,156.85
EURJPY,20080313,230800,156.85,156.85,156.85,156.85
EURJPY,20080313,230900,156.84,156.84,156.82,156.83
EURJPY,20080313,231000,156.82,156.83,156.82,156.83
EURJPY,20080313,231100,156.82,156.84,156.82,156.84
EURJPY,20080313,231200,156.86,156.88,156.86,156.86
EURJPY,20080313,231300,156.87,156.88,156.87,156.88
EURJPY,20080313,231400,156.87,156.88,156.87,156.88
EURJPY,20080313,231500,156.87,156.87,156.84,156.85
EURJPY,20080313,231600,156.86,156.86,156.85,156.85
EURJPY,20080313,231700,156.86,156.90,156.86,156.90
EURJPY,20080313,231800,156.89,156.89,156.87,156.87
EURJPY,20080313,231900,156.88,156.88,156.86,156.86
EURJPY,20080313,232000,156.86,156.87,156.86,156.87
EURJPY,20080313,232100,156.88,156.88,156.86,156.86
EURJPY,20080313,232200,156.85,156.86,156.85,156.86
EURJPY,20080313,232300,156.87,156.87,156.86,156.87
EURJPY,20080313,232400,156.88,156.93,156.88,156.93
EURJPY,20080313,232500,156.94,156.94,156.94,156.94
EURJPY,20080313,232600,156.93,156.96,156.93,156.96
EURJPY,20080313,232700,156.97,156.99,156.97,156.99
EURJPY,20080313,232800,156.98,157.01,156.98,157.01
EURJPY,20080313,232900,157.01,157.01,157.00,157.00
EURJPY,20080313,233000,157.01,157.05,157.01,157.04
EURJPY,20080313,233100,157.03,157.03,157.01,157.01
EURJPY,20080313,233200,157.02,157.02,157.00,157.00
EURJPY,20080313,233300,156.99,156.99,156.99,156.99
EURJPY,20080313,233400,157.00,157.06,156.99,157.04
EURJPY,20080313,233500,157.05,157.10,157.04,157.10
EURJPY,20080313,233600,157.09,157.10,157.08,157.10
EURJPY,20080313,233700,157.11,157.15,157.10,157.10
EURJPY,20080313,233800,157.09,157.10,157.08,157.10
EURJPY,20080313,233900,157.11,157.20,157.11,157.20
EURJPY,20080313,234000,157.21,157.25,157.21,157.25
EURJPY,20080313,234100,157.24,157.25,157.24,157.25
EURJPY,20080313,234200,157.24,157.26,157.24,157.26
EURJPY,20080313,234300,157.25,157.30,157.24,157.30
EURJPY,20080313,234400,157.29,157.31,157.26,157.26
EURJPY,20080313,234500,157.27,157.27,157.24,157.25
EURJPY,20080313,234600,157.26,157.26,157.24,157.24
EURJPY,20080313,234700,157.23,157.23,157.23,157.23
EURJPY,20080313,234800,157.23,157.24,157.23,157.24
EURJPY,20080313,234900,157.25,157.26,157.25,157.26
EURJPY,20080313,235000,157.27,157.28,157.26,157.28
EURJPY,20080313,235100,157.27,157.27,157.26,157.26
EURJPY,20080313,235200,157.27,157.29,157.25,157.29
EURJPY,20080313,235300,157.30,157.37,157.30,157.34
EURJPY,20080313,235400,157.33,157.33,157.30,157.30
EURJPY,20080313,235500,157.29,157.29,157.28,157.29
EURJPY,20080313,235600,157.29,157.35,157.29,157.34
EURJPY,20080313,235700,157.33,157.33,157.26,157.27
EURJPY,20080313,235800,157.26,157.28,157.23,157.28
EURJPY,20080313,235900,157.27,157.28,157.21,157.21
EURJPY,20080314,000000,157.20,157.20,157.17,157.17
GBPCHF,20080313,000100,2.0593,2.0593,2.0592,2.0593
GBPCHF,20080313,000200,2.0592,2.0597,2.0592,2.0593
GBPCHF,20080313,000300,2.0592,2.0594,2.0592,2.0594
GBPCHF,20080313,000400,2.0595,2.0597,2.0595,2.0597
GBPCHF,20080313,000500,2.0598,2.0600,2.0598,2.0600
GBPCHF,20080313,000600,2.0599,2.0599,2.0595,2.0595
GBPCHF,20080313,000700,2.0594,2.0594,2.0586,2.0588
GBPCHF,20080313,000800,2.0589,2.0591,2.0587,2.0587
GBPCHF,20080313,000900,2.0588,2.0588,2.0586,2.0586
GBPCHF,20080313,001000,2.0585,2.0587,2.0585,2.0587
GBPCHF,20080313,001100,2.0588,2.0588,2.0583,2.0583
GBPCHF,20080313,001200,2.0582,2.0583,2.0581,2.0582
GBPCHF,20080313,001300,2.0581,2.0581,2.0580,2.0581
GBPCHF,20080313,001400,2.0582,2.0583,2.0581,2.0581
GBPCHF,20080313,001500,2.0582,2.0582,2.0580,2.0581
GBPCHF,20080313,001600,2.0582,2.0583,2.0582,2.0582
GBPCHF,20080313,001700,2.0583,2.0583,2.0581,2.0581
GBPCHF,20080313,001800,2.0580,2.0582,2.0578,2.0579
GBPCHF,20080313,001900,2.0578,2.0579,2.0578,2.0578
GBPCHF,20080313,002000,2.0577,2.0580,2.0577,2.0580
GBPCHF,20080313,002100,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080313,002200,2.0580,2.0581,2.0580,2.0580
GBPCHF,20080313,002300,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080313,002400,2.0583,2.0586,2.0583,2.0586
GBPCHF,20080313,002500,2.0585,2.0586,2.0585,2.0585
GBPCHF,20080313,002600,2.0584,2.0584,2.0582,2.0582
GBPCHF,20080313,002700,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080313,002800,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080313,002900,2.0583,2.0583,2.0580,2.0580
GBPCHF,20080313,003000,2.0579,2.0580,2.0578,2.0580
GBPCHF,20080313,003100,2.0581,2.0581,2.0577,2.0577
GBPCHF,20080313,003200,2.0579,2.0581,2.0577,2.0581
GBPCHF,20080313,003300,2.0582,2.0583,2.0582,2.0582
GBPCHF,20080313,003400,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080313,003500,2.0581,2.0582,2.0580,2.0580
GBPCHF,20080313,003600,2.0579,2.0580,2.0579,2.0579
GBPCHF,20080313,003700,2.0577,2.0581,2.0577,2.0581
GBPCHF,20080313,003800,2.0580,2.0581,2.0579,2.0579
GBPCHF,20080313,003900,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080313,004000,2.0579,2.0579,2.0573,2.0573
GBPCHF,20080313,004100,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080313,004200,2.0574,2.0576,2.0574,2.0576
GBPCHF,20080313,004300,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080313,004400,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080313,004500,2.0575,2.0575,2.0573,2.0574
GBPCHF,20080313,004600,2.0573,2.0575,2.0573,2.0575
GBPCHF,20080313,004700,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080313,004800,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080313,004900,2.0575,2.0575,2.0571,2.0571
GBPCHF,20080313,005000,2.0570,2.0571,2.0570,2.0571
GBPCHF,20080313,005100,2.0572,2.0573,2.0572,2.0573
GBPCHF,20080313,005200,2.0574,2.0575,2.0574,2.0574
GBPCHF,20080313,005300,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080313,005400,2.0574,2.0574,2.0572,2.0572
GBPCHF,20080313,005500,2.0573,2.0573,2.0571,2.0571
GBPCHF,20080313,005600,2.0572,2.0575,2.0572,2.0574
GBPCHF,20080313,005700,2.0575,2.0575,2.0573,2.0573
GBPCHF,20080313,005800,2.0572,2.0572,2.0568,2.0568
GBPCHF,20080313,005900,2.0569,2.0569,2.0566,2.0568
GBPCHF,20080313,010000,2.0567,2.0567,2.0566,2.0566
GBPCHF,20080313,010100,2.0565,2.0570,2.0565,2.0569
GBPCHF,20080313,010200,2.0570,2.0574,2.0570,2.0573
GBPCHF,20080313,010300,2.0574,2.0575,2.0574,2.0574
GBPCHF,20080313,010400,2.0573,2.0574,2.0572,2.0573
GBPCHF,20080313,010500,2.0572,2.0572,2.0572,2.0572
GBPCHF,20080313,010600,2.0571,2.0573,2.0570,2.0573
GBPCHF,20080313,010700,2.0574,2.0576,2.0574,2.0576
GBPCHF,20080313,010800,2.0575,2.0576,2.0575,2.0576
GBPCHF,20080313,010900,2.0575,2.0577,2.0575,2.0577
GBPCHF,20080313,011000,2.0576,2.0579,2.0576,2.0579
GBPCHF,20080313,011100,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080313,011200,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080313,011300,2.0577,2.0577,2.0576,2.0577
GBPCHF,20080313,011400,2.0577,2.0578,2.0577,2.0578
GBPCHF,20080313,011500,2.0579,2.0579,2.0578,2.0579
GBPCHF,20080313,011600,2.0580,2.0586,2.0579,2.0586
GBPCHF,20080313,011700,2.0587,2.0587,2.0584,2.0584
GBPCHF,20080313,011800,2.0585,2.0585,2.0584,2.0585
GBPCHF,20080313,011900,2.0585,2.0585,2.0585,2.0585
GBPCHF,20080313,012000,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080313,012100,2.0587,2.0587,2.0584,2.0584
GBPCHF,20080313,012200,2.0585,2.0585,2.0585,2.0585
GBPCHF,20080313,012300,2.0585,2.0586,2.0585,2.0585
GBPCHF,20080313,012400,2.0584,2.0586,2.0584,2.0586
GBPCHF,20080313,012500,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080313,012600,2.0586,2.0586,2.0585,2.0585
GBPCHF,20080313,012700,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080313,012800,2.0587,2.0587,2.0584,2.0585
GBPCHF,20080313,012900,2.0584,2.0584,2.0575,2.0582
GBPCHF,20080313,013000,2.0581,2.0585,2.0580,2.0585
GBPCHF,20080313,013100,2.0584,2.0585,2.0584,2.0585
GBPCHF,20080313,013200,2.0584,2.0584,2.0582,2.0582
GBPCHF,20080313,013300,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080313,013400,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080313,013500,2.0581,2.0581,2.0577,2.0577
GBPCHF,20080313,013600,2.0578,2.0587,2.0578,2.0587
GBPCHF,20080313,013700,2.0588,2.0593,2.0588,2.0591
GBPCHF,20080313,013800,2.0592,2.0593,2.0592,2.0592
GBPCHF,20080313,013900,2.0593,2.0593,2.0592,2.0592
GBPCHF,20080313,014000,2.0591,2.0591,2.0589,2.0591
GBPCHF,20080313,014100,2.0590,2.0591,2.0590,2.0590
GBPCHF,20080313,014200,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080313,014300,2.0592,2.0593,2.0592,2.0593
GBPCHF,20080313,014400,2.0593,2.0593,2.0593,2.0593
GBPCHF,20080313,014500,2.0592,2.0592,2.0592,2.0592
GBPCHF,20080313,014600,2.0592,2.0592,2.0591,2.0591
GBPCHF,20080313,014700,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080313,014800,2.0590,2.0590,2.0583,2.0583
GBPCHF,20080313,014900,2.0584,2.0586,2.0584,2.0586
GBPCHF,20080313,015000,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080313,015100,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080313,015200,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080313,015300,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080313,015400,2.0588,2.0588,2.0585,2.0585
GBPCHF,20080313,015500,2.0584,2.0588,2.0584,2.0587
GBPCHF,20080313,015600,2.0588,2.0588,2.0585,2.0586
GBPCHF,20080313,015700,2.0585,2.0585,2.0582,2.0584
GBPCHF,20080313,015800,2.0584,2.0584,2.0584,2.0584
GBPCHF,20080313,015900,2.0584,2.0585,2.0584,2.0585
GBPCHF,20080313,020000,2.0584,2.0584,2.0582,2.0582
GBPCHF,20080313,020100,2.0583,2.0584,2.0582,2.0584
GBPCHF,20080313,020200,2.0585,2.0585,2.0585,2.0585
GBPCHF,20080313,020300,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080313,020400,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080313,020500,2.0586,2.0588,2.0586,2.0587
GBPCHF,20080313,020600,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080313,020700,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080313,020800,2.0588,2.0588,2.0579,2.0579
GBPCHF,20080313,020900,2.0580,2.0583,2.0577,2.0577
GBPCHF,20080313,021000,2.0578,2.0581,2.0578,2.0581
GBPCHF,20080313,021100,2.0582,2.0585,2.0582,2.0585
GBPCHF,20080313,021200,2.0584,2.0584,2.0583,2.0584
GBPCHF,20080313,021300,2.0585,2.0588,2.0585,2.0587
GBPCHF,20080313,021400,2.0586,2.0586,2.0577,2.0577
GBPCHF,20080313,021500,2.0578,2.0584,2.0578,2.0580
GBPCHF,20080313,021600,2.0581,2.0584,2.0581,2.0582
GBPCHF,20080313,021700,2.0581,2.0581,2.0573,2.0575
GBPCHF,20080313,021800,2.0576,2.0584,2.0576,2.0582
GBPCHF,20080313,021900,2.0583,2.0584,2.0582,2.0582
GBPCHF,20080313,022000,2.0581,2.0582,2.0579,2.0579
GBPCHF,20080313,022100,2.0580,2.0582,2.0579,2.0580
GBPCHF,20080313,022200,2.0579,2.0582,2.0576,2.0579
GBPCHF,20080313,022300,2.0578,2.0580,2.0578,2.0579
GBPCHF,20080313,022400,2.0578,2.0579,2.0577,2.0577
GBPCHF,20080313,022500,2.0577,2.0577,2.0573,2.0573
GBPCHF,20080313,022600,2.0574,2.0578,2.0574,2.0578
GBPCHF,20080313,022700,2.0577,2.0578,2.0576,2.0576
GBPCHF,20080313,022800,2.0575,2.0576,2.0573,2.0573
GBPCHF,20080313,022900,2.0572,2.0572,2.0571,2.0571
GBPCHF,20080313,023000,2.0572,2.0573,2.0571,2.0571
GBPCHF,20080313,023100,2.0571,2.0573,2.0571,2.0573
GBPCHF,20080313,023200,2.0572,2.0573,2.0571,2.0571
GBPCHF,20080313,023300,2.0572,2.0572,2.0567,2.0567
GBPCHF,20080313,023400,2.0566,2.0567,2.0566,2.0566
GBPCHF,20080313,023500,2.0565,2.0568,2.0564,2.0567
GBPCHF,20080313,023600,2.0566,2.0567,2.0562,2.0563
GBPCHF,20080313,023700,2.0562,2.0562,2.0561,2.0562
GBPCHF,20080313,023800,2.0563,2.0563,2.0559,2.0560
GBPCHF,20080313,023900,2.0561,2.0561,2.0550,2.0551
GBPCHF,20080313,024000,2.0552,2.0559,2.0552,2.0558
GBPCHF,20080313,024100,2.0557,2.0560,2.0557,2.0560
GBPCHF,20080313,024200,2.0559,2.0562,2.0559,2.0559
GBPCHF,20080313,024300,2.0558,2.0565,2.0558,2.0565
GBPCHF,20080313,024400,2.0564,2.0565,2.0561,2.0565
GBPCHF,20080313,024500,2.0564,2.0564,2.0562,2.0562
GBPCHF,20080313,024600,2.0561,2.0563,2.0561,2.0563
GBPCHF,20080313,024700,2.0562,2.0562,2.0561,2.0561
GBPCHF,20080313,024800,2.0560,2.0561,2.0559,2.0559
GBPCHF,20080313,024900,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080313,025000,2.0560,2.0563,2.0560,2.0563
GBPCHF,20080313,025100,2.0565,2.0566,2.0565,2.0566
GBPCHF,20080313,025200,2.0567,2.0567,2.0563,2.0563
GBPCHF,20080313,025300,2.0564,2.0564,2.0562,2.0563
GBPCHF,20080313,025400,2.0564,2.0566,2.0564,2.0566
GBPCHF,20080313,025500,2.0565,2.0567,2.0565,2.0565
GBPCHF,20080313,025600,2.0564,2.0566,2.0564,2.0566
GBPCHF,20080313,025700,2.0566,2.0568,2.0566,2.0568
GBPCHF,20080313,025800,2.0569,2.0576,2.0568,2.0576
GBPCHF,20080313,025900,2.0578,2.0579,2.0576,2.0576
GBPCHF,20080313,030000,2.0575,2.0575,2.0574,2.0574
GBPCHF,20080313,030100,2.0573,2.0573,2.0571,2.0571
GBPCHF,20080313,030200,2.0572,2.0577,2.0571,2.0575
GBPCHF,20080313,030300,2.0574,2.0576,2.0569,2.0575
GBPCHF,20080313,030400,2.0576,2.0581,2.0575,2.0580
GBPCHF,20080313,030500,2.0579,2.0579,2.0575,2.0575
GBPCHF,20080313,030600,2.0576,2.0576,2.0573,2.0574
GBPCHF,20080313,030700,2.0573,2.0577,2.0569,2.0569
GBPCHF,20080313,030800,2.0570,2.0573,2.0570,2.0573
GBPCHF,20080313,030900,2.0574,2.0577,2.0574,2.0576
GBPCHF,20080313,031000,2.0576,2.0576,2.0573,2.0573
GBPCHF,20080313,031100,2.0572,2.0576,2.0572,2.0576
GBPCHF,20080313,031200,2.0577,2.0577,2.0574,2.0574
GBPCHF,20080313,031300,2.0575,2.0576,2.0574,2.0575
GBPCHF,20080313,031400,2.0574,2.0574,2.0570,2.0570
GBPCHF,20080313,031500,2.0571,2.0575,2.0571,2.0575
GBPCHF,20080313,031600,2.0576,2.0579,2.0576,2.0579
GBPCHF,20080313,031700,2.0578,2.0581,2.0578,2.0580
GBPCHF,20080313,031800,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080313,031900,2.0581,2.0584,2.0581,2.0582
GBPCHF,20080313,032000,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080313,032100,2.0579,2.0579,2.0577,2.0577
GBPCHF,20080313,032200,2.0576,2.0577,2.0573,2.0573
GBPCHF,20080313,032300,2.0574,2.0574,2.0573,2.0573
GBPCHF,20080313,032400,2.0574,2.0576,2.0573,2.0576
GBPCHF,20080313,032500,2.0576,2.0576,2.0576,2.0576
GBPCHF,20080313,032600,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080313,032700,2.0576,2.0580,2.0576,2.0580
GBPCHF,20080313,032800,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080313,032900,2.0583,2.0584,2.0579,2.0581
GBPCHF,20080313,033000,2.0580,2.0581,2.0579,2.0579
GBPCHF,20080313,033100,2.0578,2.0578,2.0577,2.0578
GBPCHF,20080313,033200,2.0579,2.0579,2.0578,2.0578
GBPCHF,20080313,033300,2.0578,2.0578,2.0578,2.0578
GBPCHF,20080313,033400,2.0577,2.0577,2.0574,2.0574
GBPCHF,20080313,033500,2.0573,2.0573,2.0570,2.0570
GBPCHF,20080313,033600,2.0569,2.0573,2.0569,2.0573
GBPCHF,20080313,033700,2.0574,2.0575,2.0571,2.0573
GBPCHF,20080313,033800,2.0574,2.0574,2.0573,2.0573
GBPCHF,20080313,033900,2.0572,2.0575,2.0572,2.0575
GBPCHF,20080313,034000,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080313,034100,2.0576,2.0576,2.0576,2.0576
GBPCHF,20080313,034200,2.0576,2.0577,2.0576,2.0577
GBPCHF,20080313,034300,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080313,034400,2.0574,2.0576,2.0573,2.0576
GBPCHF,20080313,034500,2.0575,2.0576,2.0575,2.0576
GBPCHF,20080313,034600,2.0577,2.0580,2.0577,2.0580
GBPCHF,20080313,034700,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080313,034800,2.0579,2.0579,2.0572,2.0572
GBPCHF,20080313,034900,2.0570,2.0571,2.0569,2.0570
GBPCHF,20080313,035000,2.0571,2.0573,2.0571,2.0573
GBPCHF,20080313,035100,2.0572,2.0577,2.0572,2.0577
GBPCHF,20080313,035200,2.0582,2.0590,2.0582,2.0584
GBPCHF,20080313,035300,2.0585,2.0585,2.0577,2.0579
GBPCHF,20080313,035400,2.0578,2.0583,2.0578,2.0583
GBPCHF,20080313,035500,2.0582,2.0586,2.0582,2.0586
GBPCHF,20080313,035600,2.0585,2.0586,2.0583,2.0584
GBPCHF,20080313,035700,2.0582,2.0582,2.0579,2.0579
GBPCHF,20080313,035800,2.0580,2.0582,2.0576,2.0576
GBPCHF,20080313,035900,2.0574,2.0576,2.0573,2.0575
GBPCHF,20080313,040000,2.0574,2.0575,2.0571,2.0571
GBPCHF,20080313,040100,2.0572,2.0574,2.0572,2.0574
GBPCHF,20080313,040200,2.0575,2.0575,2.0572,2.0574
GBPCHF,20080313,040300,2.0573,2.0575,2.0573,2.0573
GBPCHF,20080313,040400,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080313,040500,2.0575,2.0575,2.0570,2.0570
GBPCHF,20080313,040600,2.0569,2.0570,2.0568,2.0568
GBPCHF,20080313,040700,2.0567,2.0568,2.0562,2.0568
GBPCHF,20080313,040800,2.0567,2.0567,2.0563,2.0564
GBPCHF,20080313,040900,2.0565,2.0567,2.0565,2.0566
GBPCHF,20080313,041000,2.0565,2.0565,2.0561,2.0562
GBPCHF,20080313,041100,2.0561,2.0561,2.0547,2.0547
GBPCHF,20080313,041200,2.0546,2.0548,2.0545,2.0546
GBPCHF,20080313,041300,2.0545,2.0546,2.0543,2.0546
GBPCHF,20080313,041400,2.0547,2.0550,2.0547,2.0550
GBPCHF,20080313,041500,2.0548,2.0549,2.0547,2.0549
GBPCHF,20080313,041600,2.0548,2.0549,2.0546,2.0547
GBPCHF,20080313,041700,2.0546,2.0546,2.0545,2.0546
GBPCHF,20080313,041800,2.0545,2.0545,2.0540,2.0543
GBPCHF,20080313,041900,2.0545,2.0546,2.0540,2.0540
GBPCHF,20080313,042000,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080313,042100,2.0537,2.0537,2.0536,2.0537
GBPCHF,20080313,042200,2.0538,2.0540,2.0538,2.0540
GBPCHF,20080313,042300,2.0541,2.0541,2.0534,2.0534
GBPCHF,20080313,042400,2.0536,2.0536,2.0534,2.0535
GBPCHF,20080313,042500,2.0536,2.0536,2.0533,2.0536
GBPCHF,20080313,042600,2.0537,2.0537,2.0533,2.0534
GBPCHF,20080313,042700,2.0535,2.0537,2.0533,2.0533
GBPCHF,20080313,042800,2.0532,2.0534,2.0531,2.0533
GBPCHF,20080313,042900,2.0534,2.0536,2.0534,2.0534
GBPCHF,20080313,043000,2.0533,2.0536,2.0532,2.0536
GBPCHF,20080313,043100,2.0535,2.0536,2.0533,2.0533
GBPCHF,20080313,043200,2.0534,2.0539,2.0534,2.0539
GBPCHF,20080313,043300,2.0538,2.0538,2.0534,2.0534
GBPCHF,20080313,043400,2.0533,2.0538,2.0533,2.0537
GBPCHF,20080313,043500,2.0536,2.0540,2.0536,2.0540
GBPCHF,20080313,043600,2.0541,2.0541,2.0534,2.0535
GBPCHF,20080313,043700,2.0534,2.0540,2.0534,2.0538
GBPCHF,20080313,043800,2.0539,2.0540,2.0533,2.0540
GBPCHF,20080313,043900,2.0543,2.0544,2.0536,2.0538
GBPCHF,20080313,044000,2.0537,2.0537,2.0527,2.0528
GBPCHF,20080313,044100,2.0529,2.0531,2.0526,2.0526
GBPCHF,20080313,044200,2.0525,2.0529,2.0519,2.0528
GBPCHF,20080313,044300,2.0527,2.0527,2.0522,2.0524
GBPCHF,20080313,044400,2.0523,2.0526,2.0523,2.0526
GBPCHF,20080313,044500,2.0527,2.0530,2.0527,2.0529
GBPCHF,20080313,044600,2.0527,2.0527,2.0521,2.0522
GBPCHF,20080313,044700,2.0523,2.0526,2.0523,2.0524
GBPCHF,20080313,044800,2.0525,2.0526,2.0522,2.0522
GBPCHF,20080313,044900,2.0520,2.0526,2.0520,2.0521
GBPCHF,20080313,045000,2.0520,2.0522,2.0520,2.0522
GBPCHF,20080313,045100,2.0524,2.0524,2.0519,2.0519
GBPCHF,20080313,045200,2.0517,2.0521,2.0517,2.0521
GBPCHF,20080313,045300,2.0523,2.0524,2.0521,2.0521
GBPCHF,20080313,045400,2.0520,2.0522,2.0520,2.0522
GBPCHF,20080313,045500,2.0523,2.0523,2.0521,2.0521
GBPCHF,20080313,045600,2.0522,2.0522,2.0520,2.0520
GBPCHF,20080313,045700,2.0519,2.0519,2.0516,2.0516
GBPCHF,20080313,045800,2.0515,2.0517,2.0515,2.0517
GBPCHF,20080313,045900,2.0516,2.0516,2.0512,2.0512
GBPCHF,20080313,050000,2.0513,2.0514,2.0513,2.0514
GBPCHF,20080313,050100,2.0515,2.0517,2.0514,2.0517
GBPCHF,20080313,050200,2.0516,2.0519,2.0516,2.0519
GBPCHF,20080313,050300,2.0520,2.0523,2.0520,2.0520
GBPCHF,20080313,050400,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080313,050500,2.0520,2.0521,2.0518,2.0518
GBPCHF,20080313,050600,2.0517,2.0519,2.0517,2.0519
GBPCHF,20080313,050700,2.0520,2.0521,2.0519,2.0521
GBPCHF,20080313,050800,2.0522,2.0522,2.0519,2.0519
GBPCHF,20080313,050900,2.0518,2.0518,2.0515,2.0517
GBPCHF,20080313,051000,2.0516,2.0516,2.0515,2.0516
GBPCHF,20080313,051100,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080313,051200,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080313,051300,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080313,051400,2.0516,2.0516,2.0515,2.0516
GBPCHF,20080313,051500,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080313,051600,2.0513,2.0514,2.0513,2.0514
GBPCHF,20080313,051700,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080313,051800,2.0514,2.0515,2.0513,2.0513
GBPCHF,20080313,051900,2.0512,2.0515,2.0512,2.0514
GBPCHF,20080313,052000,2.0513,2.0514,2.0513,2.0513
GBPCHF,20080313,052100,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080313,052200,2.0512,2.0512,2.0508,2.0509
GBPCHF,20080313,052300,2.0510,2.0512,2.0507,2.0512
GBPCHF,20080313,052400,2.0513,2.0513,2.0512,2.0513
GBPCHF,20080313,052500,2.0514,2.0519,2.0514,2.0519
GBPCHF,20080313,052600,2.0521,2.0521,2.0517,2.0518
GBPCHF,20080313,052700,2.0517,2.0517,2.0513,2.0513
GBPCHF,20080313,052800,2.0514,2.0516,2.0514,2.0516
GBPCHF,20080313,052900,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080313,053000,2.0515,2.0522,2.0515,2.0520
GBPCHF,20080313,053100,2.0519,2.0522,2.0518,2.0522
GBPCHF,20080313,053200,2.0520,2.0520,2.0516,2.0519
GBPCHF,20080313,053300,2.0520,2.0523,2.0519,2.0523
GBPCHF,20080313,053400,2.0522,2.0522,2.0517,2.0517
GBPCHF,20080313,053500,2.0516,2.0519,2.0516,2.0519
GBPCHF,20080313,053600,2.0520,2.0523,2.0519,2.0520
GBPCHF,20080313,053700,2.0521,2.0521,2.0516,2.0516
GBPCHF,20080313,053800,2.0515,2.0517,2.0515,2.0516
GBPCHF,20080313,053900,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080313,054000,2.0515,2.0515,2.0510,2.0510
GBPCHF,20080313,054100,2.0509,2.0513,2.0509,2.0513
GBPCHF,20080313,054200,2.0514,2.0514,2.0511,2.0511
GBPCHF,20080313,054300,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080313,054400,2.0509,2.0510,2.0509,2.0509
GBPCHF,20080313,054500,2.0510,2.0510,2.0509,2.0509
GBPCHF,20080313,054600,2.0508,2.0509,2.0507,2.0509
GBPCHF,20080313,054700,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080313,054800,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080313,054900,2.0511,2.0516,2.0511,2.0515
GBPCHF,20080313,055000,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080313,055100,2.0516,2.0519,2.0516,2.0519
GBPCHF,20080313,055200,2.0518,2.0518,2.0515,2.0516
GBPCHF,20080313,055300,2.0515,2.0519,2.0513,2.0519
GBPCHF,20080313,055400,2.0518,2.0519,2.0517,2.0517
GBPCHF,20080313,055500,2.0516,2.0516,2.0512,2.0512
GBPCHF,20080313,055600,2.0510,2.0510,2.0502,2.0502
GBPCHF,20080313,055700,2.0505,2.0507,2.0503,2.0506
GBPCHF,20080313,055800,2.0505,2.0506,2.0503,2.0505
GBPCHF,20080313,055900,2.0504,2.0504,2.0502,2.0503
GBPCHF,20080313,060000,2.0504,2.0504,2.0502,2.0503
GBPCHF,20080313,060100,2.0504,2.0505,2.0502,2.0502
GBPCHF,20080313,060200,2.0501,2.0502,2.0491,2.0499
GBPCHF,20080313,060300,2.0498,2.0498,2.0491,2.0491
GBPCHF,20080313,060400,2.0492,2.0499,2.0492,2.0495
GBPCHF,20080313,060500,2.0496,2.0498,2.0496,2.0496
GBPCHF,20080313,060600,2.0495,2.0495,2.0494,2.0495
GBPCHF,20080313,060700,2.0496,2.0497,2.0494,2.0495
GBPCHF,20080313,060800,2.0496,2.0498,2.0495,2.0498
GBPCHF,20080313,060900,2.0500,2.0505,2.0500,2.0503
GBPCHF,20080313,061000,2.0505,2.0506,2.0498,2.0498
GBPCHF,20080313,061100,2.0499,2.0503,2.0496,2.0503
GBPCHF,20080313,061200,2.0505,2.0507,2.0501,2.0501
GBPCHF,20080313,061300,2.0500,2.0510,2.0500,2.0508
GBPCHF,20080313,061400,2.0507,2.0507,2.0501,2.0503
GBPCHF,20080313,061500,2.0504,2.0508,2.0504,2.0506
GBPCHF,20080313,061600,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080313,061700,2.0507,2.0511,2.0507,2.0511
GBPCHF,20080313,061800,2.0512,2.0513,2.0512,2.0512
GBPCHF,20080313,061900,2.0513,2.0514,2.0512,2.0514
GBPCHF,20080313,062000,2.0513,2.0520,2.0513,2.0517
GBPCHF,20080313,062100,2.0516,2.0516,2.0506,2.0506
GBPCHF,20080313,062200,2.0507,2.0510,2.0507,2.0508
GBPCHF,20080313,062300,2.0509,2.0510,2.0508,2.0508
GBPCHF,20080313,062400,2.0507,2.0509,2.0507,2.0509
GBPCHF,20080313,062500,2.0508,2.0512,2.0506,2.0506
GBPCHF,20080313,062600,2.0507,2.0509,2.0506,2.0509
GBPCHF,20080313,062700,2.0510,2.0510,2.0509,2.0509
GBPCHF,20080313,062800,2.0510,2.0515,2.0510,2.0515
GBPCHF,20080313,062900,2.0514,2.0517,2.0512,2.0517
GBPCHF,20080313,063000,2.0519,2.0522,2.0515,2.0517
GBPCHF,20080313,063100,2.0516,2.0516,2.0513,2.0515
GBPCHF,20080313,063200,2.0514,2.0515,2.0510,2.0510
GBPCHF,20080313,063300,2.0511,2.0511,2.0508,2.0508
GBPCHF,20080313,063400,2.0507,2.0508,2.0507,2.0508
GBPCHF,20080313,063500,2.0509,2.0510,2.0506,2.0507
GBPCHF,20080313,063600,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080313,063700,2.0504,2.0504,2.0498,2.0504
GBPCHF,20080313,063800,2.0506,2.0506,2.0500,2.0500
GBPCHF,20080313,063900,2.0499,2.0500,2.0495,2.0495
GBPCHF,20080313,064000,2.0496,2.0499,2.0496,2.0499
GBPCHF,20080313,064100,2.0498,2.0502,2.0498,2.0500
GBPCHF,20080313,064200,2.0501,2.0503,2.0501,2.0502
GBPCHF,20080313,064300,2.0501,2.0501,2.0499,2.0499
GBPCHF,20080313,064400,2.0500,2.0505,2.0500,2.0502
GBPCHF,20080313,064500,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080313,064600,2.0503,2.0503,2.0501,2.0502
GBPCHF,20080313,064700,2.0501,2.0501,2.0500,2.0500
GBPCHF,20080313,064800,2.0500,2.0501,2.0500,2.0501
GBPCHF,20080313,064900,2.0502,2.0503,2.0501,2.0501
GBPCHF,20080313,065000,2.0500,2.0500,2.0497,2.0498
GBPCHF,20080313,065100,2.0497,2.0498,2.0497,2.0498
GBPCHF,20080313,065200,2.0499,2.0502,2.0499,2.0501
GBPCHF,20080313,065300,2.0500,2.0500,2.0498,2.0498
GBPCHF,20080313,065400,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080313,065500,2.0500,2.0506,2.0500,2.0506
GBPCHF,20080313,065600,2.0505,2.0507,2.0504,2.0506
GBPCHF,20080313,065700,2.0505,2.0509,2.0504,2.0509
GBPCHF,20080313,065800,2.0508,2.0510,2.0505,2.0505
GBPCHF,20080313,065900,2.0503,2.0506,2.0502,2.0504
GBPCHF,20080313,070000,2.0503,2.0506,2.0501,2.0506
GBPCHF,20080313,070100,2.0507,2.0507,2.0502,2.0502
GBPCHF,20080313,070200,2.0501,2.0505,2.0501,2.0505
GBPCHF,20080313,070300,2.0504,2.0505,2.0503,2.0503
GBPCHF,20080313,070400,2.0504,2.0509,2.0504,2.0509
GBPCHF,20080313,070500,2.0510,2.0513,2.0510,2.0511
GBPCHF,20080313,070600,2.0510,2.0512,2.0510,2.0511
GBPCHF,20080313,070700,2.0510,2.0510,2.0508,2.0509
GBPCHF,20080313,070800,2.0510,2.0510,2.0509,2.0510
GBPCHF,20080313,070900,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080313,071000,2.0511,2.0514,2.0511,2.0514
GBPCHF,20080313,071100,2.0513,2.0514,2.0513,2.0514
GBPCHF,20080313,071200,2.0515,2.0515,2.0514,2.0515
GBPCHF,20080313,071300,2.0514,2.0516,2.0514,2.0516
GBPCHF,20080313,071400,2.0515,2.0515,2.0512,2.0515
GBPCHF,20080313,071500,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080313,071600,2.0516,2.0516,2.0515,2.0516
GBPCHF,20080313,071700,2.0517,2.0522,2.0517,2.0522
GBPCHF,20080313,071800,2.0521,2.0522,2.0517,2.0519
GBPCHF,20080313,071900,2.0518,2.0519,2.0515,2.0516
GBPCHF,20080313,072000,2.0515,2.0518,2.0515,2.0518
GBPCHF,20080313,072100,2.0517,2.0517,2.0511,2.0511
GBPCHF,20080313,072200,2.0510,2.0511,2.0509,2.0510
GBPCHF,20080313,072300,2.0509,2.0509,2.0506,2.0507
GBPCHF,20080313,072400,2.0508,2.0510,2.0508,2.0510
GBPCHF,20080313,072500,2.0511,2.0512,2.0510,2.0510
GBPCHF,20080313,072600,2.0511,2.0513,2.0511,2.0512
GBPCHF,20080313,072700,2.0511,2.0516,2.0510,2.0516
GBPCHF,20080313,072800,2.0519,2.0520,2.0512,2.0514
GBPCHF,20080313,072900,2.0513,2.0513,2.0512,2.0513
GBPCHF,20080313,073000,2.0512,2.0515,2.0511,2.0515
GBPCHF,20080313,073100,2.0516,2.0516,2.0514,2.0515
GBPCHF,20080313,073200,2.0514,2.0514,2.0510,2.0512
GBPCHF,20080313,073300,2.0511,2.0513,2.0511,2.0512
GBPCHF,20080313,073400,2.0513,2.0515,2.0512,2.0513
GBPCHF,20080313,073500,2.0512,2.0512,2.0511,2.0511
GBPCHF,20080313,073600,2.0510,2.0510,2.0505,2.0507
GBPCHF,20080313,073700,2.0509,2.0511,2.0509,2.0510
GBPCHF,20080313,073800,2.0509,2.0509,2.0507,2.0508
GBPCHF,20080313,073900,2.0508,2.0510,2.0508,2.0510
GBPCHF,20080313,074000,2.0509,2.0509,2.0508,2.0509
GBPCHF,20080313,074100,2.0508,2.0510,2.0508,2.0510
GBPCHF,20080313,074200,2.0511,2.0515,2.0511,2.0515
GBPCHF,20080313,074300,2.0516,2.0522,2.0515,2.0522
GBPCHF,20080313,074400,2.0521,2.0521,2.0517,2.0518
GBPCHF,20080313,074500,2.0517,2.0517,2.0515,2.0517
GBPCHF,20080313,074600,2.0516,2.0517,2.0515,2.0516
GBPCHF,20080313,074700,2.0517,2.0519,2.0517,2.0517
GBPCHF,20080313,074800,2.0516,2.0519,2.0516,2.0518
GBPCHF,20080313,074900,2.0519,2.0520,2.0519,2.0519
GBPCHF,20080313,075000,2.0518,2.0519,2.0517,2.0519
GBPCHF,20080313,075100,2.0518,2.0521,2.0517,2.0519
GBPCHF,20080313,075200,2.0518,2.0520,2.0517,2.0520
GBPCHF,20080313,075300,2.0521,2.0523,2.0519,2.0519
GBPCHF,20080313,075400,2.0520,2.0526,2.0520,2.0525
GBPCHF,20080313,075500,2.0526,2.0528,2.0521,2.0521
GBPCHF,20080313,075600,2.0522,2.0527,2.0522,2.0526
GBPCHF,20080313,075700,2.0525,2.0527,2.0524,2.0527
GBPCHF,20080313,075800,2.0526,2.0531,2.0526,2.0531
GBPCHF,20080313,075900,2.0531,2.0532,2.0531,2.0531
GBPCHF,20080313,080000,2.0530,2.0538,2.0529,2.0534
GBPCHF,20080313,080100,2.0537,2.0543,2.0537,2.0541
GBPCHF,20080313,080200,2.0540,2.0540,2.0534,2.0534
GBPCHF,20080313,080300,2.0535,2.0539,2.0535,2.0536
GBPCHF,20080313,080400,2.0537,2.0538,2.0531,2.0535
GBPCHF,20080313,080500,2.0534,2.0544,2.0534,2.0542
GBPCHF,20080313,080600,2.0541,2.0543,2.0541,2.0542
GBPCHF,20080313,080700,2.0543,2.0550,2.0542,2.0550
GBPCHF,20080313,080800,2.0552,2.0554,2.0547,2.0547
GBPCHF,20080313,080900,2.0546,2.0557,2.0545,2.0555
GBPCHF,20080313,081000,2.0556,2.0564,2.0556,2.0564
GBPCHF,20080313,081100,2.0565,2.0566,2.0561,2.0561
GBPCHF,20080313,081200,2.0560,2.0561,2.0557,2.0557
GBPCHF,20080313,081300,2.0556,2.0556,2.0545,2.0552
GBPCHF,20080313,081400,2.0551,2.0554,2.0550,2.0551
GBPCHF,20080313,081500,2.0549,2.0557,2.0545,2.0554
GBPCHF,20080313,081600,2.0553,2.0553,2.0544,2.0547
GBPCHF,20080313,081700,2.0548,2.0551,2.0548,2.0549
GBPCHF,20080313,081800,2.0548,2.0550,2.0537,2.0540
GBPCHF,20080313,081900,2.0541,2.0547,2.0534,2.0534
GBPCHF,20080313,082000,2.0533,2.0538,2.0533,2.0534
GBPCHF,20080313,082100,2.0533,2.0533,2.0529,2.0530
GBPCHF,20080313,082200,2.0531,2.0539,2.0531,2.0537
GBPCHF,20080313,082300,2.0536,2.0539,2.0535,2.0539
GBPCHF,20080313,082400,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080313,082500,2.0536,2.0540,2.0535,2.0537
GBPCHF,20080313,082600,2.0538,2.0539,2.0519,2.0519
GBPCHF,20080313,082700,2.0518,2.0523,2.0516,2.0522
GBPCHF,20080313,082800,2.0523,2.0524,2.0519,2.0522
GBPCHF,20080313,082900,2.0523,2.0528,2.0523,2.0528
GBPCHF,20080313,083000,2.0529,2.0533,2.0527,2.0533
GBPCHF,20080313,083100,2.0532,2.0537,2.0532,2.0537
GBPCHF,20080313,083200,2.0536,2.0537,2.0533,2.0534
GBPCHF,20080313,083300,2.0533,2.0533,2.0530,2.0531
GBPCHF,20080313,083400,2.0532,2.0542,2.0532,2.0542
GBPCHF,20080313,083500,2.0543,2.0550,2.0543,2.0548
GBPCHF,20080313,083600,2.0547,2.0553,2.0547,2.0551
GBPCHF,20080313,083700,2.0552,2.0555,2.0548,2.0550
GBPCHF,20080313,083800,2.0549,2.0549,2.0541,2.0543
GBPCHF,20080313,083900,2.0542,2.0547,2.0542,2.0545
GBPCHF,20080313,084000,2.0542,2.0546,2.0540,2.0540
GBPCHF,20080313,084100,2.0539,2.0546,2.0538,2.0541
GBPCHF,20080313,084200,2.0540,2.0543,2.0539,2.0540
GBPCHF,20080313,084300,2.0539,2.0539,2.0533,2.0533
GBPCHF,20080313,084400,2.0534,2.0545,2.0533,2.0545
GBPCHF,20080313,084500,2.0544,2.0545,2.0543,2.0545
GBPCHF,20080313,084600,2.0546,2.0548,2.0544,2.0544
GBPCHF,20080313,084700,2.0542,2.0544,2.0539,2.0540
GBPCHF,20080313,084800,2.0541,2.0542,2.0533,2.0538
GBPCHF,20080313,084900,2.0539,2.0540,2.0529,2.0535
GBPCHF,20080313,085000,2.0534,2.0539,2.0533,2.0535
GBPCHF,20080313,085100,2.0534,2.0534,2.0527,2.0531
GBPCHF,20080313,085200,2.0530,2.0530,2.0523,2.0523
GBPCHF,20080313,085300,2.0522,2.0523,2.0516,2.0520
GBPCHF,20080313,085400,2.0522,2.0529,2.0520,2.0529
GBPCHF,20080313,085500,2.0527,2.0533,2.0527,2.0531
GBPCHF,20080313,085600,2.0530,2.0532,2.0529,2.0530
GBPCHF,20080313,085700,2.0531,2.0531,2.0527,2.0530
GBPCHF,20080313,085800,2.0531,2.0535,2.0529,2.0529
GBPCHF,20080313,085900,2.0530,2.0535,2.0529,2.0535
GBPCHF,20080313,090000,2.0538,2.0541,2.0534,2.0541
GBPCHF,20080313,090100,2.0542,2.0547,2.0535,2.0535
GBPCHF,20080313,090200,2.0536,2.0540,2.0529,2.0529
GBPCHF,20080313,090300,2.0530,2.0530,2.0520,2.0527
GBPCHF,20080313,090400,2.0528,2.0534,2.0528,2.0529
GBPCHF,20080313,090500,2.0530,2.0535,2.0529,2.0535
GBPCHF,20080313,090600,2.0536,2.0539,2.0535,2.0538
GBPCHF,20080313,090700,2.0537,2.0538,2.0531,2.0531
GBPCHF,20080313,090800,2.0530,2.0536,2.0530,2.0534
GBPCHF,20080313,090900,2.0535,2.0539,2.0535,2.0539
GBPCHF,20080313,091000,2.0541,2.0541,2.0534,2.0534
GBPCHF,20080313,091100,2.0533,2.0534,2.0529,2.0533
GBPCHF,20080313,091200,2.0532,2.0534,2.0532,2.0534
GBPCHF,20080313,091300,2.0535,2.0540,2.0535,2.0536
GBPCHF,20080313,091400,2.0537,2.0537,2.0532,2.0533
GBPCHF,20080313,091500,2.0534,2.0534,2.0529,2.0529
GBPCHF,20080313,091600,2.0530,2.0533,2.0528,2.0528
GBPCHF,20080313,091700,2.0526,2.0532,2.0524,2.0532
GBPCHF,20080313,091800,2.0530,2.0530,2.0523,2.0523
GBPCHF,20080313,091900,2.0522,2.0524,2.0517,2.0519
GBPCHF,20080313,092000,2.0518,2.0522,2.0518,2.0518
GBPCHF,20080313,092100,2.0519,2.0519,2.0501,2.0509
GBPCHF,20080313,092200,2.0511,2.0516,2.0511,2.0515
GBPCHF,20080313,092300,2.0517,2.0519,2.0513,2.0519
GBPCHF,20080313,092400,2.0520,2.0520,2.0513,2.0513
GBPCHF,20080313,092500,2.0514,2.0523,2.0514,2.0523
GBPCHF,20080313,092600,2.0522,2.0525,2.0518,2.0519
GBPCHF,20080313,092700,2.0518,2.0523,2.0514,2.0523
GBPCHF,20080313,092800,2.0522,2.0529,2.0522,2.0526
GBPCHF,20080313,092900,2.0527,2.0528,2.0524,2.0524
GBPCHF,20080313,093000,2.0523,2.0526,2.0522,2.0524
GBPCHF,20080313,093100,2.0525,2.0525,2.0522,2.0522
GBPCHF,20080313,093200,2.0519,2.0519,2.0512,2.0516
GBPCHF,20080313,093300,2.0515,2.0517,2.0515,2.0516
GBPCHF,20080313,093400,2.0512,2.0512,2.0494,2.0494
GBPCHF,20080313,093500,2.0491,2.0506,2.0491,2.0506
GBPCHF,20080313,093600,2.0512,2.0517,2.0512,2.0512
GBPCHF,20080313,093700,2.0511,2.0516,2.0507,2.0509
GBPCHF,20080313,093800,2.0510,2.0518,2.0509,2.0517
GBPCHF,20080313,093900,2.0518,2.0527,2.0518,2.0527
GBPCHF,20080313,094000,2.0530,2.0535,2.0530,2.0532
GBPCHF,20080313,094100,2.0531,2.0531,2.0519,2.0520
GBPCHF,20080313,094200,2.0522,2.0531,2.0522,2.0531
GBPCHF,20080313,094300,2.0530,2.0530,2.0523,2.0530
GBPCHF,20080313,094400,2.0529,2.0529,2.0520,2.0521
GBPCHF,20080313,094500,2.0520,2.0520,2.0516,2.0520
GBPCHF,20080313,094600,2.0521,2.0521,2.0511,2.0515
GBPCHF,20080313,094700,2.0516,2.0516,2.0505,2.0505
GBPCHF,20080313,094800,2.0506,2.0506,2.0503,2.0504
GBPCHF,20080313,094900,2.0505,2.0509,2.0498,2.0498
GBPCHF,20080313,095000,2.0497,2.0498,2.0496,2.0497
GBPCHF,20080313,095100,2.0496,2.0496,2.0494,2.0495
GBPCHF,20080313,095200,2.0494,2.0494,2.0480,2.0482
GBPCHF,20080313,095300,2.0484,2.0489,2.0484,2.0486
GBPCHF,20080313,095400,2.0485,2.0487,2.0482,2.0482
GBPCHF,20080313,095500,2.0481,2.0481,2.0469,2.0469
GBPCHF,20080313,095600,2.0468,2.0468,2.0465,2.0466
GBPCHF,20080313,095700,2.0465,2.0465,2.0455,2.0464
GBPCHF,20080313,095800,2.0465,2.0474,2.0465,2.0472
GBPCHF,20080313,095900,2.0475,2.0478,2.0475,2.0477
GBPCHF,20080313,100000,2.0478,2.0480,2.0477,2.0480
GBPCHF,20080313,100100,2.0482,2.0482,2.0474,2.0475
GBPCHF,20080313,100200,2.0471,2.0471,2.0462,2.0468
GBPCHF,20080313,100300,2.0469,2.0475,2.0468,2.0473
GBPCHF,20080313,100400,2.0474,2.0475,2.0471,2.0471
GBPCHF,20080313,100500,2.0472,2.0473,2.0469,2.0469
GBPCHF,20080313,100600,2.0464,2.0464,2.0453,2.0457
GBPCHF,20080313,100700,2.0458,2.0459,2.0454,2.0459
GBPCHF,20080313,100800,2.0458,2.0462,2.0455,2.0462
GBPCHF,20080313,100900,2.0461,2.0474,2.0461,2.0474
GBPCHF,20080313,101000,2.0473,2.0474,2.0470,2.0474
GBPCHF,20080313,101100,2.0475,2.0489,2.0475,2.0487
GBPCHF,20080313,101200,2.0488,2.0488,2.0477,2.0477
GBPCHF,20080313,101300,2.0476,2.0476,2.0462,2.0464
GBPCHF,20080313,101400,2.0466,2.0491,2.0466,2.0484
GBPCHF,20080313,101500,2.0482,2.0491,2.0482,2.0491
GBPCHF,20080313,101600,2.0490,2.0490,2.0484,2.0486
GBPCHF,20080313,101700,2.0488,2.0494,2.0488,2.0493
GBPCHF,20080313,101800,2.0492,2.0498,2.0491,2.0496
GBPCHF,20080313,101900,2.0497,2.0501,2.0495,2.0500
GBPCHF,20080313,102000,2.0502,2.0503,2.0501,2.0501
GBPCHF,20080313,102100,2.0500,2.0501,2.0497,2.0499
GBPCHF,20080313,102200,2.0498,2.0503,2.0498,2.0503
GBPCHF,20080313,102300,2.0502,2.0502,2.0498,2.0500
GBPCHF,20080313,102400,2.0501,2.0510,2.0499,2.0505
GBPCHF,20080313,102500,2.0506,2.0506,2.0503,2.0503
GBPCHF,20080313,102600,2.0504,2.0505,2.0503,2.0503
GBPCHF,20080313,102700,2.0502,2.0519,2.0502,2.0519
GBPCHF,20080313,102800,2.0520,2.0528,2.0520,2.0526
GBPCHF,20080313,102900,2.0524,2.0524,2.0516,2.0520
GBPCHF,20080313,103000,2.0519,2.0519,2.0516,2.0517
GBPCHF,20080313,103100,2.0515,2.0520,2.0514,2.0517
GBPCHF,20080313,103200,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080313,103300,2.0518,2.0527,2.0518,2.0527
GBPCHF,20080313,103400,2.0528,2.0528,2.0523,2.0523
GBPCHF,20080313,103500,2.0522,2.0524,2.0521,2.0524
GBPCHF,20080313,103600,2.0523,2.0526,2.0523,2.0523
GBPCHF,20080313,103700,2.0522,2.0525,2.0520,2.0525
GBPCHF,20080313,103800,2.0524,2.0525,2.0522,2.0524
GBPCHF,20080313,103900,2.0523,2.0524,2.0521,2.0521
GBPCHF,20080313,104000,2.0520,2.0524,2.0518,2.0521
GBPCHF,20080313,104100,2.0520,2.0523,2.0520,2.0523
GBPCHF,20080313,104200,2.0524,2.0525,2.0522,2.0522
GBPCHF,20080313,104300,2.0521,2.0524,2.0519,2.0522
GBPCHF,20080313,104400,2.0520,2.0530,2.0520,2.0528
GBPCHF,20080313,104500,2.0527,2.0528,2.0524,2.0527
GBPCHF,20080313,104600,2.0528,2.0529,2.0525,2.0529
GBPCHF,20080313,104700,2.0528,2.0533,2.0528,2.0531
GBPCHF,20080313,104800,2.0529,2.0531,2.0527,2.0531
GBPCHF,20080313,104900,2.0532,2.0536,2.0532,2.0536
GBPCHF,20080313,105000,2.0537,2.0542,2.0537,2.0541
GBPCHF,20080313,105100,2.0540,2.0545,2.0540,2.0544
GBPCHF,20080313,105200,2.0545,2.0547,2.0539,2.0540
GBPCHF,20080313,105300,2.0539,2.0539,2.0527,2.0529
GBPCHF,20080313,105400,2.0528,2.0528,2.0522,2.0527
GBPCHF,20080313,105500,2.0526,2.0527,2.0524,2.0526
GBPCHF,20080313,105600,2.0525,2.0525,2.0523,2.0524
GBPCHF,20080313,105700,2.0523,2.0526,2.0523,2.0526
GBPCHF,20080313,105800,2.0527,2.0528,2.0524,2.0525
GBPCHF,20080313,105900,2.0526,2.0534,2.0524,2.0526
GBPCHF,20080313,110000,2.0528,2.0542,2.0528,2.0541
GBPCHF,20080313,110100,2.0540,2.0540,2.0532,2.0533
GBPCHF,20080313,110200,2.0534,2.0534,2.0531,2.0531
GBPCHF,20080313,110300,2.0530,2.0536,2.0530,2.0535
GBPCHF,20080313,110400,2.0536,2.0537,2.0532,2.0532
GBPCHF,20080313,110500,2.0533,2.0533,2.0525,2.0528
GBPCHF,20080313,110600,2.0527,2.0527,2.0521,2.0522
GBPCHF,20080313,110700,2.0521,2.0522,2.0518,2.0519
GBPCHF,20080313,110800,2.0518,2.0518,2.0513,2.0517
GBPCHF,20080313,110900,2.0516,2.0519,2.0516,2.0519
GBPCHF,20080313,111000,2.0518,2.0518,2.0516,2.0517
GBPCHF,20080313,111100,2.0516,2.0517,2.0512,2.0515
GBPCHF,20080313,111200,2.0516,2.0519,2.0516,2.0517
GBPCHF,20080313,111300,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080313,111400,2.0517,2.0517,2.0511,2.0515
GBPCHF,20080313,111500,2.0516,2.0518,2.0515,2.0517
GBPCHF,20080313,111600,2.0516,2.0517,2.0513,2.0513
GBPCHF,20080313,111700,2.0512,2.0512,2.0511,2.0512
GBPCHF,20080313,111800,2.0511,2.0513,2.0511,2.0512
GBPCHF,20080313,111900,2.0513,2.0513,2.0512,2.0513
GBPCHF,20080313,112000,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080313,112100,2.0512,2.0512,2.0509,2.0510
GBPCHF,20080313,112200,2.0511,2.0518,2.0510,2.0517
GBPCHF,20080313,112300,2.0516,2.0517,2.0515,2.0517
GBPCHF,20080313,112400,2.0516,2.0516,2.0506,2.0507
GBPCHF,20080313,112500,2.0510,2.0512,2.0509,2.0511
GBPCHF,20080313,112600,2.0512,2.0513,2.0511,2.0513
GBPCHF,20080313,112700,2.0512,2.0513,2.0512,2.0512
GBPCHF,20080313,112800,2.0513,2.0515,2.0513,2.0515
GBPCHF,20080313,112900,2.0519,2.0520,2.0517,2.0520
GBPCHF,20080313,113000,2.0519,2.0524,2.0519,2.0523
GBPCHF,20080313,113100,2.0524,2.0524,2.0523,2.0523
GBPCHF,20080313,113200,2.0524,2.0530,2.0524,2.0530
GBPCHF,20080313,113300,2.0529,2.0529,2.0519,2.0520
GBPCHF,20080313,113400,2.0521,2.0528,2.0521,2.0528
GBPCHF,20080313,113500,2.0527,2.0531,2.0526,2.0528
GBPCHF,20080313,113600,2.0529,2.0532,2.0528,2.0531
GBPCHF,20080313,113700,2.0530,2.0533,2.0528,2.0528
GBPCHF,20080313,113800,2.0527,2.0527,2.0524,2.0524
GBPCHF,20080313,113900,2.0523,2.0527,2.0523,2.0526
GBPCHF,20080313,114000,2.0525,2.0526,2.0519,2.0524
GBPCHF,20080313,114100,2.0525,2.0533,2.0524,2.0532
GBPCHF,20080313,114200,2.0531,2.0536,2.0531,2.0533
GBPCHF,20080313,114300,2.0534,2.0544,2.0534,2.0543
GBPCHF,20080313,114400,2.0544,2.0545,2.0543,2.0543
GBPCHF,20080313,114500,2.0541,2.0541,2.0533,2.0533
GBPCHF,20080313,114600,2.0534,2.0534,2.0530,2.0531
GBPCHF,20080313,114700,2.0532,2.0534,2.0523,2.0523
GBPCHF,20080313,114800,2.0522,2.0531,2.0522,2.0530
GBPCHF,20080313,114900,2.0531,2.0531,2.0528,2.0528
GBPCHF,20080313,115000,2.0527,2.0529,2.0524,2.0527
GBPCHF,20080313,115100,2.0529,2.0529,2.0523,2.0523
GBPCHF,20080313,115200,2.0519,2.0521,2.0519,2.0520
GBPCHF,20080313,115300,2.0519,2.0524,2.0517,2.0522
GBPCHF,20080313,115400,2.0523,2.0523,2.0513,2.0516
GBPCHF,20080313,115500,2.0517,2.0529,2.0517,2.0528
GBPCHF,20080313,115600,2.0529,2.0530,2.0526,2.0527
GBPCHF,20080313,115700,2.0528,2.0536,2.0528,2.0536
GBPCHF,20080313,115800,2.0535,2.0536,2.0531,2.0533
GBPCHF,20080313,115900,2.0532,2.0535,2.0531,2.0532
GBPCHF,20080313,120000,2.0531,2.0538,2.0530,2.0536
GBPCHF,20080313,120100,2.0533,2.0533,2.0527,2.0527
GBPCHF,20080313,120200,2.0529,2.0531,2.0528,2.0529
GBPCHF,20080313,120300,2.0528,2.0528,2.0523,2.0523
GBPCHF,20080313,120400,2.0522,2.0526,2.0522,2.0524
GBPCHF,20080313,120500,2.0523,2.0525,2.0520,2.0522
GBPCHF,20080313,120600,2.0521,2.0524,2.0521,2.0524
GBPCHF,20080313,120700,2.0525,2.0526,2.0524,2.0524
GBPCHF,20080313,120800,2.0525,2.0525,2.0522,2.0523
GBPCHF,20080313,120900,2.0524,2.0527,2.0524,2.0526
GBPCHF,20080313,121000,2.0524,2.0524,2.0521,2.0523
GBPCHF,20080313,121100,2.0524,2.0527,2.0523,2.0526
GBPCHF,20080313,121200,2.0527,2.0527,2.0522,2.0524
GBPCHF,20080313,121300,2.0525,2.0531,2.0524,2.0524
GBPCHF,20080313,121400,2.0525,2.0527,2.0525,2.0527
GBPCHF,20080313,121500,2.0526,2.0526,2.0524,2.0524
GBPCHF,20080313,121600,2.0523,2.0527,2.0523,2.0527
GBPCHF,20080313,121700,2.0526,2.0527,2.0524,2.0525
GBPCHF,20080313,121800,2.0524,2.0524,2.0522,2.0523
GBPCHF,20080313,121900,2.0524,2.0526,2.0523,2.0523
GBPCHF,20080313,122000,2.0522,2.0524,2.0522,2.0524
GBPCHF,20080313,122100,2.0525,2.0530,2.0524,2.0529
GBPCHF,20080313,122200,2.0530,2.0530,2.0525,2.0526
GBPCHF,20080313,122300,2.0525,2.0525,2.0519,2.0519
GBPCHF,20080313,122400,2.0518,2.0518,2.0512,2.0512
GBPCHF,20080313,122500,2.0511,2.0514,2.0511,2.0513
GBPCHF,20080313,122600,2.0514,2.0516,2.0514,2.0516
GBPCHF,20080313,122700,2.0517,2.0520,2.0517,2.0520
GBPCHF,20080313,122800,2.0522,2.0525,2.0522,2.0524
GBPCHF,20080313,122900,2.0523,2.0535,2.0523,2.0534
GBPCHF,20080313,123000,2.0533,2.0540,2.0531,2.0540
GBPCHF,20080313,123100,2.0541,2.0541,2.0534,2.0534
GBPCHF,20080313,123200,2.0535,2.0538,2.0534,2.0538
GBPCHF,20080313,123300,2.0537,2.0542,2.0537,2.0540
GBPCHF,20080313,123400,2.0541,2.0541,2.0539,2.0541
GBPCHF,20080313,123500,2.0540,2.0540,2.0538,2.0539
GBPCHF,20080313,123600,2.0540,2.0542,2.0540,2.0542
GBPCHF,20080313,123700,2.0543,2.0544,2.0543,2.0543
GBPCHF,20080313,123800,2.0544,2.0544,2.0543,2.0543
GBPCHF,20080313,123900,2.0542,2.0545,2.0542,2.0545
GBPCHF,20080313,124000,2.0546,2.0548,2.0544,2.0547
GBPCHF,20080313,124100,2.0546,2.0553,2.0546,2.0553
GBPCHF,20080313,124200,2.0554,2.0554,2.0550,2.0552
GBPCHF,20080313,124300,2.0551,2.0555,2.0550,2.0555
GBPCHF,20080313,124400,2.0556,2.0560,2.0556,2.0559
GBPCHF,20080313,124500,2.0558,2.0559,2.0553,2.0553
GBPCHF,20080313,124600,2.0554,2.0556,2.0554,2.0555
GBPCHF,20080313,124700,2.0554,2.0554,2.0551,2.0551
GBPCHF,20080313,124800,2.0552,2.0555,2.0552,2.0555
GBPCHF,20080313,124900,2.0554,2.0559,2.0554,2.0559
GBPCHF,20080313,125000,2.0560,2.0560,2.0557,2.0558
GBPCHF,20080313,125100,2.0557,2.0557,2.0554,2.0554
GBPCHF,20080313,125200,2.0555,2.0559,2.0555,2.0558
GBPCHF,20080313,125300,2.0557,2.0559,2.0557,2.0558
GBPCHF,20080313,125400,2.0557,2.0558,2.0555,2.0556
GBPCHF,20080313,125500,2.0557,2.0561,2.0557,2.0559
GBPCHF,20080313,125600,2.0560,2.0562,2.0560,2.0561
GBPCHF,20080313,125700,2.0560,2.0569,2.0560,2.0567
GBPCHF,20080313,125800,2.0568,2.0572,2.0568,2.0570
GBPCHF,20080313,125900,2.0569,2.0569,2.0568,2.0569
GBPCHF,20080313,130000,2.0570,2.0570,2.0568,2.0570
GBPCHF,20080313,130100,2.0572,2.0575,2.0572,2.0574
GBPCHF,20080313,130200,2.0575,2.0579,2.0575,2.0575
GBPCHF,20080313,130300,2.0574,2.0574,2.0569,2.0570
GBPCHF,20080313,130400,2.0569,2.0569,2.0568,2.0569
GBPCHF,20080313,130500,2.0568,2.0569,2.0566,2.0566
GBPCHF,20080313,130600,2.0565,2.0566,2.0563,2.0564
GBPCHF,20080313,130700,2.0565,2.0574,2.0565,2.0573
GBPCHF,20080313,130800,2.0574,2.0578,2.0574,2.0578
GBPCHF,20080313,130900,2.0579,2.0586,2.0579,2.0585
GBPCHF,20080313,131000,2.0586,2.0594,2.0584,2.0594
GBPCHF,20080313,131100,2.0595,2.0595,2.0583,2.0583
GBPCHF,20080313,131200,2.0582,2.0582,2.0578,2.0581
GBPCHF,20080313,131300,2.0580,2.0582,2.0579,2.0582
GBPCHF,20080313,131400,2.0583,2.0584,2.0583,2.0584
GBPCHF,20080313,131500,2.0585,2.0587,2.0581,2.0581
GBPCHF,20080313,131600,2.0580,2.0580,2.0577,2.0577
GBPCHF,20080313,131700,2.0576,2.0579,2.0575,2.0579
GBPCHF,20080313,131800,2.0578,2.0578,2.0566,2.0569
GBPCHF,20080313,131900,2.0570,2.0587,2.0570,2.0587
GBPCHF,20080313,132000,2.0586,2.0587,2.0580,2.0584
GBPCHF,20080313,132100,2.0585,2.0594,2.0584,2.0594
GBPCHF,20080313,132200,2.0593,2.0610,2.0589,2.0605
GBPCHF,20080313,132300,2.0604,2.0604,2.0597,2.0597
GBPCHF,20080313,132400,2.0598,2.0599,2.0590,2.0591
GBPCHF,20080313,132500,2.0592,2.0593,2.0586,2.0586
GBPCHF,20080313,132600,2.0585,2.0585,2.0579,2.0579
GBPCHF,20080313,132700,2.0580,2.0584,2.0580,2.0584
GBPCHF,20080313,132800,2.0585,2.0585,2.0581,2.0583
GBPCHF,20080313,132900,2.0582,2.0587,2.0582,2.0587
GBPCHF,20080313,133000,2.0589,2.0600,2.0589,2.0599
GBPCHF,20080313,133100,2.0598,2.0598,2.0567,2.0580
GBPCHF,20080313,133200,2.0575,2.0575,2.0556,2.0573
GBPCHF,20080313,133300,2.0572,2.0580,2.0571,2.0580
GBPCHF,20080313,133400,2.0581,2.0590,2.0581,2.0589
GBPCHF,20080313,133500,2.0590,2.0599,2.0587,2.0599
GBPCHF,20080313,133600,2.0602,2.0625,2.0602,2.0623
GBPCHF,20080313,133700,2.0624,2.0624,2.0615,2.0615
GBPCHF,20080313,133800,2.0614,2.0615,2.0610,2.0610
GBPCHF,20080313,133900,2.0609,2.0609,2.0601,2.0602
GBPCHF,20080313,134000,2.0603,2.0605,2.0598,2.0601
GBPCHF,20080313,134100,2.0600,2.0600,2.0596,2.0597
GBPCHF,20080313,134200,2.0596,2.0598,2.0592,2.0592
GBPCHF,20080313,134300,2.0593,2.0598,2.0593,2.0598
GBPCHF,20080313,134400,2.0601,2.0615,2.0601,2.0614
GBPCHF,20080313,134500,2.0612,2.0624,2.0612,2.0622
GBPCHF,20080313,134600,2.0621,2.0632,2.0620,2.0629
GBPCHF,20080313,134700,2.0630,2.0632,2.0626,2.0629
GBPCHF,20080313,134800,2.0631,2.0631,2.0622,2.0622
GBPCHF,20080313,134900,2.0621,2.0621,2.0607,2.0607
GBPCHF,20080313,135000,2.0608,2.0613,2.0608,2.0612
GBPCHF,20080313,135100,2.0614,2.0622,2.0614,2.0616
GBPCHF,20080313,135200,2.0617,2.0618,2.0613,2.0617
GBPCHF,20080313,135300,2.0618,2.0623,2.0618,2.0623
GBPCHF,20080313,135400,2.0624,2.0624,2.0617,2.0620
GBPCHF,20080313,135500,2.0619,2.0621,2.0615,2.0615
GBPCHF,20080313,135600,2.0613,2.0613,2.0604,2.0611
GBPCHF,20080313,135700,2.0612,2.0615,2.0610,2.0610
GBPCHF,20080313,135800,2.0611,2.0611,2.0604,2.0604
GBPCHF,20080313,135900,2.0603,2.0603,2.0600,2.0601
GBPCHF,20080313,140000,2.0600,2.0603,2.0599,2.0602
GBPCHF,20080313,140100,2.0601,2.0601,2.0575,2.0580
GBPCHF,20080313,140200,2.0581,2.0584,2.0574,2.0574
GBPCHF,20080313,140300,2.0573,2.0573,2.0566,2.0573
GBPCHF,20080313,140400,2.0572,2.0580,2.0572,2.0580
GBPCHF,20080313,140500,2.0582,2.0582,2.0578,2.0580
GBPCHF,20080313,140600,2.0579,2.0580,2.0572,2.0572
GBPCHF,20080313,140700,2.0573,2.0581,2.0573,2.0573
GBPCHF,20080313,140800,2.0572,2.0572,2.0563,2.0564
GBPCHF,20080313,140900,2.0563,2.0567,2.0563,2.0563
GBPCHF,20080313,141000,2.0562,2.0563,2.0555,2.0555
GBPCHF,20080313,141100,2.0554,2.0554,2.0549,2.0551
GBPCHF,20080313,141200,2.0550,2.0551,2.0543,2.0543
GBPCHF,20080313,141300,2.0542,2.0542,2.0532,2.0533
GBPCHF,20080313,141400,2.0534,2.0536,2.0533,2.0534
GBPCHF,20080313,141500,2.0533,2.0539,2.0533,2.0538
GBPCHF,20080313,141600,2.0534,2.0540,2.0534,2.0540
GBPCHF,20080313,141700,2.0541,2.0549,2.0541,2.0549
GBPCHF,20080313,141800,2.0552,2.0554,2.0551,2.0553
GBPCHF,20080313,141900,2.0554,2.0555,2.0551,2.0551
GBPCHF,20080313,142000,2.0549,2.0551,2.0548,2.0548
GBPCHF,20080313,142100,2.0547,2.0548,2.0540,2.0540
GBPCHF,20080313,142200,2.0541,2.0544,2.0534,2.0538
GBPCHF,20080313,142300,2.0539,2.0542,2.0534,2.0534
GBPCHF,20080313,142400,2.0533,2.0537,2.0533,2.0535
GBPCHF,20080313,142500,2.0534,2.0534,2.0524,2.0524
GBPCHF,20080313,142600,2.0525,2.0529,2.0523,2.0529
GBPCHF,20080313,142700,2.0530,2.0534,2.0528,2.0529
GBPCHF,20080313,142800,2.0527,2.0529,2.0525,2.0528
GBPCHF,20080313,142900,2.0524,2.0528,2.0523,2.0527
GBPCHF,20080313,143000,2.0528,2.0532,2.0526,2.0526
GBPCHF,20080313,143100,2.0525,2.0533,2.0525,2.0530
GBPCHF,20080313,143200,2.0531,2.0533,2.0527,2.0527
GBPCHF,20080313,143300,2.0526,2.0531,2.0525,2.0530
GBPCHF,20080313,143400,2.0531,2.0532,2.0528,2.0528
GBPCHF,20080313,143500,2.0526,2.0528,2.0523,2.0528
GBPCHF,20080313,143600,2.0530,2.0533,2.0529,2.0533
GBPCHF,20080313,143700,2.0532,2.0533,2.0528,2.0529
GBPCHF,20080313,143800,2.0530,2.0532,2.0529,2.0532
GBPCHF,20080313,143900,2.0533,2.0533,2.0530,2.0532
GBPCHF,20080313,144000,2.0533,2.0534,2.0527,2.0527
GBPCHF,20080313,144100,2.0529,2.0529,2.0520,2.0520
GBPCHF,20080313,144200,2.0521,2.0524,2.0520,2.0523
GBPCHF,20080313,144300,2.0524,2.0524,2.0518,2.0518
GBPCHF,20080313,144400,2.0517,2.0517,2.0512,2.0512
GBPCHF,20080313,144500,2.0513,2.0514,2.0510,2.0512
GBPCHF,20080313,144600,2.0510,2.0510,2.0496,2.0496
GBPCHF,20080313,144700,2.0492,2.0502,2.0492,2.0502
GBPCHF,20080313,144800,2.0501,2.0501,2.0498,2.0500
GBPCHF,20080313,144900,2.0499,2.0504,2.0498,2.0504
GBPCHF,20080313,145000,2.0502,2.0508,2.0502,2.0506
GBPCHF,20080313,145100,2.0507,2.0518,2.0507,2.0518
GBPCHF,20080313,145200,2.0519,2.0519,2.0513,2.0516
GBPCHF,20080313,145300,2.0513,2.0513,2.0509,2.0512
GBPCHF,20080313,145400,2.0513,2.0519,2.0513,2.0519
GBPCHF,20080313,145500,2.0521,2.0522,2.0518,2.0518
GBPCHF,20080313,145600,2.0519,2.0519,2.0514,2.0516
GBPCHF,20080313,145700,2.0517,2.0518,2.0516,2.0517
GBPCHF,20080313,145800,2.0516,2.0519,2.0515,2.0516
GBPCHF,20080313,145900,2.0517,2.0517,2.0510,2.0511
GBPCHF,20080313,150000,2.0510,2.0513,2.0508,2.0511
GBPCHF,20080313,150100,2.0510,2.0511,2.0508,2.0511
GBPCHF,20080313,150200,2.0510,2.0515,2.0510,2.0513
GBPCHF,20080313,150300,2.0514,2.0519,2.0514,2.0519
GBPCHF,20080313,150400,2.0520,2.0528,2.0520,2.0528
GBPCHF,20080313,150500,2.0529,2.0535,2.0529,2.0535
GBPCHF,20080313,150600,2.0536,2.0544,2.0536,2.0544
GBPCHF,20080313,150700,2.0543,2.0545,2.0539,2.0539
GBPCHF,20080313,150800,2.0538,2.0538,2.0535,2.0536
GBPCHF,20080313,150900,2.0535,2.0535,2.0532,2.0535
GBPCHF,20080313,151000,2.0536,2.0537,2.0532,2.0533
GBPCHF,20080313,151100,2.0534,2.0541,2.0534,2.0541
GBPCHF,20080313,151200,2.0542,2.0544,2.0542,2.0543
GBPCHF,20080313,151300,2.0542,2.0542,2.0536,2.0537
GBPCHF,20080313,151400,2.0538,2.0545,2.0538,2.0545
GBPCHF,20080313,151500,2.0546,2.0546,2.0538,2.0538
GBPCHF,20080313,151600,2.0539,2.0541,2.0538,2.0540
GBPCHF,20080313,151700,2.0541,2.0544,2.0539,2.0539
GBPCHF,20080313,151800,2.0537,2.0541,2.0537,2.0538
GBPCHF,20080313,151900,2.0539,2.0542,2.0538,2.0541
GBPCHF,20080313,152000,2.0540,2.0540,2.0536,2.0536
GBPCHF,20080313,152100,2.0535,2.0536,2.0535,2.0536
GBPCHF,20080313,152200,2.0535,2.0535,2.0534,2.0534
GBPCHF,20080313,152300,2.0535,2.0535,2.0529,2.0529
GBPCHF,20080313,152400,2.0528,2.0530,2.0526,2.0528
GBPCHF,20080313,152500,2.0529,2.0531,2.0528,2.0530
GBPCHF,20080313,152600,2.0529,2.0531,2.0529,2.0530
GBPCHF,20080313,152700,2.0529,2.0530,2.0529,2.0529
GBPCHF,20080313,152800,2.0528,2.0532,2.0525,2.0525
GBPCHF,20080313,152900,2.0524,2.0524,2.0521,2.0521
GBPCHF,20080313,153000,2.0522,2.0524,2.0521,2.0523
GBPCHF,20080313,153100,2.0524,2.0527,2.0524,2.0527
GBPCHF,20080313,153200,2.0526,2.0526,2.0522,2.0522
GBPCHF,20080313,153300,2.0523,2.0528,2.0523,2.0528
GBPCHF,20080313,153400,2.0527,2.0528,2.0526,2.0527
GBPCHF,20080313,153500,2.0526,2.0529,2.0526,2.0529
GBPCHF,20080313,153600,2.0530,2.0531,2.0529,2.0530
GBPCHF,20080313,153700,2.0529,2.0529,2.0526,2.0528
GBPCHF,20080313,153800,2.0529,2.0529,2.0520,2.0520
GBPCHF,20080313,153900,2.0519,2.0522,2.0518,2.0521
GBPCHF,20080313,154000,2.0520,2.0520,2.0516,2.0520
GBPCHF,20080313,154100,2.0519,2.0522,2.0519,2.0519
GBPCHF,20080313,154200,2.0518,2.0526,2.0518,2.0524
GBPCHF,20080313,154300,2.0523,2.0524,2.0520,2.0523
GBPCHF,20080313,154400,2.0522,2.0523,2.0520,2.0523
GBPCHF,20080313,154500,2.0524,2.0524,2.0520,2.0520
GBPCHF,20080313,154600,2.0519,2.0519,2.0517,2.0518
GBPCHF,20080313,154700,2.0517,2.0522,2.0517,2.0522
GBPCHF,20080313,154800,2.0523,2.0526,2.0523,2.0525
GBPCHF,20080313,154900,2.0524,2.0529,2.0523,2.0526
GBPCHF,20080313,155000,2.0525,2.0525,2.0523,2.0523
GBPCHF,20080313,155100,2.0522,2.0526,2.0522,2.0525
GBPCHF,20080313,155200,2.0526,2.0534,2.0526,2.0532
GBPCHF,20080313,155300,2.0531,2.0532,2.0527,2.0527
GBPCHF,20080313,155400,2.0530,2.0532,2.0530,2.0532
GBPCHF,20080313,155500,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080313,155600,2.0534,2.0542,2.0534,2.0542
GBPCHF,20080313,155700,2.0541,2.0542,2.0538,2.0542
GBPCHF,20080313,155800,2.0543,2.0548,2.0543,2.0546
GBPCHF,20080313,155900,2.0547,2.0547,2.0542,2.0542
GBPCHF,20080313,160000,2.0543,2.0544,2.0542,2.0544
GBPCHF,20080313,160100,2.0543,2.0545,2.0543,2.0544
GBPCHF,20080313,160200,2.0543,2.0544,2.0538,2.0538
GBPCHF,20080313,160300,2.0537,2.0542,2.0537,2.0540
GBPCHF,20080313,160400,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080313,160500,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080313,160600,2.0541,2.0567,2.0541,2.0567
GBPCHF,20080313,160700,2.0566,2.0591,2.0566,2.0583
GBPCHF,20080313,160800,2.0582,2.0582,2.0572,2.0572
GBPCHF,20080313,160900,2.0571,2.0575,2.0566,2.0574
GBPCHF,20080313,161000,2.0576,2.0579,2.0572,2.0573
GBPCHF,20080313,161100,2.0572,2.0585,2.0569,2.0583
GBPCHF,20080313,161200,2.0584,2.0589,2.0582,2.0587
GBPCHF,20080313,161300,2.0590,2.0593,2.0585,2.0586
GBPCHF,20080313,161400,2.0587,2.0588,2.0580,2.0580
GBPCHF,20080313,161500,2.0579,2.0579,2.0565,2.0566
GBPCHF,20080313,161600,2.0567,2.0567,2.0551,2.0552
GBPCHF,20080313,161700,2.0554,2.0564,2.0552,2.0564
GBPCHF,20080313,161800,2.0563,2.0565,2.0561,2.0565
GBPCHF,20080313,161900,2.0564,2.0564,2.0559,2.0564
GBPCHF,20080313,162000,2.0565,2.0565,2.0562,2.0563
GBPCHF,20080313,162100,2.0565,2.0573,2.0565,2.0573
GBPCHF,20080313,162200,2.0574,2.0581,2.0572,2.0572
GBPCHF,20080313,162300,2.0575,2.0589,2.0575,2.0589
GBPCHF,20080313,162400,2.0590,2.0600,2.0590,2.0598
GBPCHF,20080313,162500,2.0600,2.0600,2.0596,2.0598
GBPCHF,20080313,162600,2.0599,2.0601,2.0594,2.0594
GBPCHF,20080313,162700,2.0593,2.0593,2.0587,2.0588
GBPCHF,20080313,162800,2.0589,2.0591,2.0586,2.0589
GBPCHF,20080313,162900,2.0590,2.0591,2.0586,2.0588
GBPCHF,20080313,163000,2.0589,2.0593,2.0586,2.0593
GBPCHF,20080313,163100,2.0592,2.0592,2.0583,2.0584
GBPCHF,20080313,163200,2.0585,2.0587,2.0584,2.0585
GBPCHF,20080313,163300,2.0586,2.0586,2.0583,2.0583
GBPCHF,20080313,163400,2.0582,2.0582,2.0574,2.0574
GBPCHF,20080313,163500,2.0573,2.0573,2.0554,2.0554
GBPCHF,20080313,163600,2.0555,2.0570,2.0555,2.0568
GBPCHF,20080313,163700,2.0567,2.0569,2.0566,2.0567
GBPCHF,20080313,163800,2.0568,2.0573,2.0566,2.0572
GBPCHF,20080313,163900,2.0571,2.0573,2.0570,2.0571
GBPCHF,20080313,164000,2.0570,2.0570,2.0560,2.0561
GBPCHF,20080313,164100,2.0560,2.0562,2.0559,2.0561
GBPCHF,20080313,164200,2.0562,2.0569,2.0562,2.0569
GBPCHF,20080313,164300,2.0568,2.0572,2.0567,2.0568
GBPCHF,20080313,164400,2.0566,2.0566,2.0559,2.0559
GBPCHF,20080313,164500,2.0560,2.0560,2.0552,2.0552
GBPCHF,20080313,164600,2.0551,2.0551,2.0548,2.0548
GBPCHF,20080313,164700,2.0549,2.0552,2.0548,2.0552
GBPCHF,20080313,164800,2.0551,2.0552,2.0538,2.0538
GBPCHF,20080313,164900,2.0537,2.0537,2.0525,2.0525
GBPCHF,20080313,165000,2.0524,2.0534,2.0524,2.0531
GBPCHF,20080313,165100,2.0530,2.0532,2.0529,2.0530
GBPCHF,20080313,165200,2.0531,2.0534,2.0530,2.0534
GBPCHF,20080313,165300,2.0535,2.0538,2.0535,2.0538
GBPCHF,20080313,165400,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080313,165500,2.0541,2.0547,2.0540,2.0547
GBPCHF,20080313,165600,2.0548,2.0549,2.0546,2.0549
GBPCHF,20080313,165700,2.0548,2.0552,2.0548,2.0552
GBPCHF,20080313,165800,2.0551,2.0552,2.0550,2.0550
GBPCHF,20080313,165900,2.0549,2.0549,2.0540,2.0541
GBPCHF,20080313,170000,2.0540,2.0544,2.0539,2.0543
GBPCHF,20080313,170100,2.0542,2.0548,2.0541,2.0545
GBPCHF,20080313,170200,2.0547,2.0561,2.0547,2.0561
GBPCHF,20080313,170300,2.0562,2.0562,2.0560,2.0562
GBPCHF,20080313,170400,2.0563,2.0569,2.0560,2.0568
GBPCHF,20080313,170500,2.0567,2.0567,2.0565,2.0567
GBPCHF,20080313,170600,2.0568,2.0568,2.0562,2.0563
GBPCHF,20080313,170700,2.0566,2.0567,2.0564,2.0566
GBPCHF,20080313,170800,2.0565,2.0565,2.0562,2.0562
GBPCHF,20080313,170900,2.0561,2.0567,2.0561,2.0566
GBPCHF,20080313,171000,2.0565,2.0569,2.0565,2.0569
GBPCHF,20080313,171100,2.0570,2.0570,2.0566,2.0568
GBPCHF,20080313,171200,2.0567,2.0568,2.0566,2.0568
GBPCHF,20080313,171300,2.0569,2.0587,2.0568,2.0584
GBPCHF,20080313,171400,2.0582,2.0582,2.0570,2.0570
GBPCHF,20080313,171500,2.0569,2.0569,2.0566,2.0567
GBPCHF,20080313,171600,2.0566,2.0574,2.0565,2.0573
GBPCHF,20080313,171700,2.0574,2.0574,2.0566,2.0567
GBPCHF,20080313,171800,2.0568,2.0569,2.0563,2.0563
GBPCHF,20080313,171900,2.0562,2.0564,2.0561,2.0562
GBPCHF,20080313,172000,2.0561,2.0561,2.0558,2.0559
GBPCHF,20080313,172100,2.0560,2.0560,2.0552,2.0553
GBPCHF,20080313,172200,2.0552,2.0552,2.0539,2.0544
GBPCHF,20080313,172300,2.0545,2.0550,2.0545,2.0550
GBPCHF,20080313,172400,2.0549,2.0552,2.0547,2.0551
GBPCHF,20080313,172500,2.0552,2.0554,2.0550,2.0554
GBPCHF,20080313,172600,2.0553,2.0554,2.0552,2.0552
GBPCHF,20080313,172700,2.0551,2.0554,2.0551,2.0554
GBPCHF,20080313,172800,2.0553,2.0553,2.0550,2.0550
GBPCHF,20080313,172900,2.0551,2.0551,2.0545,2.0545
GBPCHF,20080313,173000,2.0546,2.0548,2.0545,2.0546
GBPCHF,20080313,173100,2.0547,2.0550,2.0546,2.0549
GBPCHF,20080313,173200,2.0548,2.0554,2.0548,2.0554
GBPCHF,20080313,173300,2.0553,2.0553,2.0549,2.0551
GBPCHF,20080313,173400,2.0552,2.0557,2.0552,2.0556
GBPCHF,20080313,173500,2.0557,2.0557,2.0552,2.0554
GBPCHF,20080313,173600,2.0553,2.0553,2.0547,2.0547
GBPCHF,20080313,173700,2.0548,2.0550,2.0546,2.0549
GBPCHF,20080313,173800,2.0548,2.0549,2.0544,2.0544
GBPCHF,20080313,173900,2.0545,2.0546,2.0544,2.0545
GBPCHF,20080313,174000,2.0546,2.0546,2.0543,2.0544
GBPCHF,20080313,174100,2.0543,2.0546,2.0543,2.0545
GBPCHF,20080313,174200,2.0546,2.0549,2.0545,2.0549
GBPCHF,20080313,174300,2.0548,2.0548,2.0542,2.0544
GBPCHF,20080313,174400,2.0545,2.0545,2.0528,2.0529
GBPCHF,20080313,174500,2.0530,2.0536,2.0528,2.0529
GBPCHF,20080313,174600,2.0528,2.0528,2.0526,2.0526
GBPCHF,20080313,174700,2.0527,2.0532,2.0527,2.0532
GBPCHF,20080313,174800,2.0536,2.0540,2.0536,2.0537
GBPCHF,20080313,174900,2.0538,2.0540,2.0533,2.0536
GBPCHF,20080313,175000,2.0534,2.0537,2.0526,2.0537
GBPCHF,20080313,175100,2.0538,2.0538,2.0532,2.0533
GBPCHF,20080313,175200,2.0534,2.0535,2.0530,2.0532
GBPCHF,20080313,175300,2.0533,2.0535,2.0533,2.0535
GBPCHF,20080313,175400,2.0534,2.0536,2.0533,2.0534
GBPCHF,20080313,175500,2.0533,2.0533,2.0530,2.0530
GBPCHF,20080313,175600,2.0531,2.0540,2.0531,2.0538
GBPCHF,20080313,175700,2.0537,2.0540,2.0537,2.0538
GBPCHF,20080313,175800,2.0537,2.0537,2.0533,2.0536
GBPCHF,20080313,175900,2.0538,2.0542,2.0537,2.0540
GBPCHF,20080313,180000,2.0541,2.0541,2.0539,2.0541
GBPCHF,20080313,180100,2.0542,2.0545,2.0540,2.0543
GBPCHF,20080313,180200,2.0542,2.0549,2.0542,2.0549
GBPCHF,20080313,180300,2.0548,2.0552,2.0547,2.0552
GBPCHF,20080313,180400,2.0551,2.0551,2.0544,2.0544
GBPCHF,20080313,180500,2.0543,2.0544,2.0539,2.0539
GBPCHF,20080313,180600,2.0538,2.0540,2.0537,2.0540
GBPCHF,20080313,180700,2.0541,2.0544,2.0538,2.0544
GBPCHF,20080313,180800,2.0543,2.0545,2.0543,2.0544
GBPCHF,20080313,180900,2.0545,2.0548,2.0545,2.0547
GBPCHF,20080313,181000,2.0546,2.0547,2.0543,2.0543
GBPCHF,20080313,181100,2.0542,2.0543,2.0537,2.0542
GBPCHF,20080313,181200,2.0543,2.0546,2.0541,2.0545
GBPCHF,20080313,181300,2.0546,2.0546,2.0543,2.0543
GBPCHF,20080313,181400,2.0542,2.0545,2.0541,2.0543
GBPCHF,20080313,181500,2.0542,2.0542,2.0532,2.0532
GBPCHF,20080313,181600,2.0533,2.0533,2.0530,2.0530
GBPCHF,20080313,181700,2.0529,2.0531,2.0528,2.0529
GBPCHF,20080313,181800,2.0528,2.0528,2.0526,2.0526
GBPCHF,20080313,181900,2.0525,2.0526,2.0523,2.0526
GBPCHF,20080313,182000,2.0525,2.0528,2.0525,2.0527
GBPCHF,20080313,182100,2.0528,2.0534,2.0528,2.0533
GBPCHF,20080313,182200,2.0534,2.0541,2.0533,2.0541
GBPCHF,20080313,182300,2.0540,2.0551,2.0539,2.0551
GBPCHF,20080313,182400,2.0550,2.0550,2.0544,2.0547
GBPCHF,20080313,182500,2.0546,2.0549,2.0546,2.0546
GBPCHF,20080313,182600,2.0545,2.0549,2.0543,2.0543
GBPCHF,20080313,182700,2.0545,2.0555,2.0545,2.0554
GBPCHF,20080313,182800,2.0555,2.0563,2.0555,2.0563
GBPCHF,20080313,182900,2.0565,2.0567,2.0563,2.0566
GBPCHF,20080313,183000,2.0567,2.0579,2.0566,2.0578
GBPCHF,20080313,183100,2.0575,2.0576,2.0572,2.0574
GBPCHF,20080313,183200,2.0575,2.0580,2.0575,2.0578
GBPCHF,20080313,183300,2.0580,2.0582,2.0577,2.0577
GBPCHF,20080313,183400,2.0578,2.0578,2.0574,2.0574
GBPCHF,20080313,183500,2.0573,2.0573,2.0566,2.0568
GBPCHF,20080313,183600,2.0567,2.0569,2.0567,2.0569
GBPCHF,20080313,183700,2.0570,2.0580,2.0569,2.0575
GBPCHF,20080313,183800,2.0574,2.0579,2.0574,2.0579
GBPCHF,20080313,183900,2.0578,2.0578,2.0573,2.0574
GBPCHF,20080313,184000,2.0573,2.0576,2.0572,2.0573
GBPCHF,20080313,184100,2.0574,2.0576,2.0574,2.0576
GBPCHF,20080313,184200,2.0577,2.0578,2.0576,2.0576
GBPCHF,20080313,184300,2.0577,2.0577,2.0574,2.0574
GBPCHF,20080313,184400,2.0576,2.0577,2.0575,2.0576
GBPCHF,20080313,184500,2.0575,2.0578,2.0575,2.0575
GBPCHF,20080313,184600,2.0574,2.0575,2.0573,2.0575
GBPCHF,20080313,184700,2.0576,2.0582,2.0576,2.0580
GBPCHF,20080313,184800,2.0581,2.0582,2.0577,2.0577
GBPCHF,20080313,184900,2.0576,2.0577,2.0570,2.0570
GBPCHF,20080313,185000,2.0569,2.0573,2.0569,2.0573
GBPCHF,20080313,185100,2.0572,2.0572,2.0565,2.0567
GBPCHF,20080313,185200,2.0566,2.0574,2.0565,2.0571
GBPCHF,20080313,185300,2.0570,2.0572,2.0570,2.0572
GBPCHF,20080313,185400,2.0574,2.0576,2.0573,2.0573
GBPCHF,20080313,185500,2.0572,2.0579,2.0572,2.0579
GBPCHF,20080313,185600,2.0577,2.0587,2.0577,2.0587
GBPCHF,20080313,185700,2.0586,2.0587,2.0585,2.0586
GBPCHF,20080313,185800,2.0587,2.0604,2.0587,2.0602
GBPCHF,20080313,185900,2.0601,2.0604,2.0597,2.0602
GBPCHF,20080313,190000,2.0601,2.0604,2.0599,2.0600
GBPCHF,20080313,190100,2.0601,2.0601,2.0598,2.0600
GBPCHF,20080313,190200,2.0599,2.0603,2.0598,2.0603
GBPCHF,20080313,190300,2.0604,2.0611,2.0604,2.0609
GBPCHF,20080313,190400,2.0610,2.0611,2.0607,2.0608
GBPCHF,20080313,190500,2.0607,2.0607,2.0602,2.0603
GBPCHF,20080313,190600,2.0604,2.0607,2.0604,2.0604
GBPCHF,20080313,190700,2.0603,2.0603,2.0601,2.0601
GBPCHF,20080313,190800,2.0602,2.0604,2.0600,2.0604
GBPCHF,20080313,190900,2.0605,2.0607,2.0605,2.0606
GBPCHF,20080313,191000,2.0605,2.0605,2.0603,2.0604
GBPCHF,20080313,191100,2.0603,2.0604,2.0602,2.0603
GBPCHF,20080313,191200,2.0602,2.0603,2.0600,2.0600
GBPCHF,20080313,191300,2.0599,2.0599,2.0596,2.0597
GBPCHF,20080313,191400,2.0599,2.0599,2.0597,2.0599
GBPCHF,20080313,191500,2.0600,2.0601,2.0598,2.0601
GBPCHF,20080313,191600,2.0602,2.0606,2.0602,2.0605
GBPCHF,20080313,191700,2.0604,2.0605,2.0601,2.0602
GBPCHF,20080313,191800,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080313,191900,2.0603,2.0603,2.0600,2.0600
GBPCHF,20080313,192000,2.0599,2.0600,2.0598,2.0599
GBPCHF,20080313,192100,2.0598,2.0598,2.0597,2.0598
GBPCHF,20080313,192200,2.0597,2.0600,2.0595,2.0600
GBPCHF,20080313,192300,2.0601,2.0601,2.0599,2.0599
GBPCHF,20080313,192400,2.0598,2.0604,2.0597,2.0604
GBPCHF,20080313,192500,2.0603,2.0604,2.0601,2.0604
GBPCHF,20080313,192600,2.0605,2.0610,2.0605,2.0609
GBPCHF,20080313,192700,2.0610,2.0610,2.0605,2.0605
GBPCHF,20080313,192800,2.0606,2.0609,2.0606,2.0608
GBPCHF,20080313,192900,2.0607,2.0608,2.0605,2.0607
GBPCHF,20080313,193000,2.0606,2.0607,2.0605,2.0605
GBPCHF,20080313,193100,2.0606,2.0606,2.0603,2.0603
GBPCHF,20080313,193200,2.0604,2.0604,2.0601,2.0604
GBPCHF,20080313,193300,2.0605,2.0605,2.0605,2.0605
GBPCHF,20080313,193400,2.0604,2.0604,2.0601,2.0601
GBPCHF,20080313,193500,2.0600,2.0601,2.0600,2.0600
GBPCHF,20080313,193600,2.0598,2.0598,2.0594,2.0594
GBPCHF,20080313,193700,2.0595,2.0595,2.0593,2.0593
GBPCHF,20080313,193800,2.0592,2.0593,2.0590,2.0592
GBPCHF,20080313,193900,2.0593,2.0594,2.0590,2.0590
GBPCHF,20080313,194000,2.0591,2.0593,2.0591,2.0593
GBPCHF,20080313,194100,2.0592,2.0592,2.0591,2.0591
GBPCHF,20080313,194200,2.0590,2.0591,2.0588,2.0591
GBPCHF,20080313,194300,2.0590,2.0590,2.0588,2.0588
GBPCHF,20080313,194400,2.0587,2.0589,2.0586,2.0586
GBPCHF,20080313,194500,2.0585,2.0588,2.0583,2.0583
GBPCHF,20080313,194600,2.0582,2.0583,2.0582,2.0583
GBPCHF,20080313,194700,2.0582,2.0582,2.0579,2.0580
GBPCHF,20080313,194800,2.0579,2.0579,2.0572,2.0573
GBPCHF,20080313,194900,2.0574,2.0577,2.0574,2.0577
GBPCHF,20080313,195000,2.0578,2.0579,2.0577,2.0579
GBPCHF,20080313,195100,2.0578,2.0578,2.0573,2.0575
GBPCHF,20080313,195200,2.0574,2.0575,2.0570,2.0570
GBPCHF,20080313,195300,2.0569,2.0569,2.0560,2.0560
GBPCHF,20080313,195400,2.0559,2.0562,2.0556,2.0561
GBPCHF,20080313,195500,2.0560,2.0560,2.0557,2.0559
GBPCHF,20080313,195600,2.0558,2.0558,2.0554,2.0555
GBPCHF,20080313,195700,2.0556,2.0561,2.0555,2.0561
GBPCHF,20080313,195800,2.0562,2.0568,2.0562,2.0568
GBPCHF,20080313,195900,2.0570,2.0572,2.0570,2.0570
GBPCHF,20080313,200000,2.0569,2.0573,2.0569,2.0573
GBPCHF,20080313,200100,2.0575,2.0585,2.0575,2.0585
GBPCHF,20080313,200200,2.0587,2.0588,2.0586,2.0588
GBPCHF,20080313,200300,2.0590,2.0590,2.0582,2.0583
GBPCHF,20080313,200400,2.0584,2.0589,2.0584,2.0585
GBPCHF,20080313,200500,2.0584,2.0585,2.0582,2.0582
GBPCHF,20080313,200600,2.0581,2.0587,2.0581,2.0587
GBPCHF,20080313,200700,2.0586,2.0586,2.0584,2.0586
GBPCHF,20080313,200800,2.0587,2.0591,2.0587,2.0590
GBPCHF,20080313,200900,2.0591,2.0595,2.0591,2.0594
GBPCHF,20080313,201000,2.0593,2.0593,2.0590,2.0591
GBPCHF,20080313,201100,2.0593,2.0596,2.0593,2.0595
GBPCHF,20080313,201200,2.0594,2.0594,2.0591,2.0591
GBPCHF,20080313,201300,2.0590,2.0592,2.0590,2.0592
GBPCHF,20080313,201400,2.0593,2.0594,2.0589,2.0590
GBPCHF,20080313,201500,2.0591,2.0596,2.0591,2.0595
GBPCHF,20080313,201600,2.0596,2.0597,2.0590,2.0592
GBPCHF,20080313,201700,2.0591,2.0591,2.0587,2.0587
GBPCHF,20080313,201800,2.0588,2.0590,2.0588,2.0590
GBPCHF,20080313,201900,2.0589,2.0589,2.0586,2.0587
GBPCHF,20080313,202000,2.0586,2.0587,2.0585,2.0585
GBPCHF,20080313,202100,2.0584,2.0584,2.0578,2.0578
GBPCHF,20080313,202200,2.0577,2.0579,2.0575,2.0579
GBPCHF,20080313,202300,2.0580,2.0581,2.0579,2.0580
GBPCHF,20080313,202400,2.0579,2.0582,2.0575,2.0581
GBPCHF,20080313,202500,2.0580,2.0580,2.0578,2.0579
GBPCHF,20080313,202600,2.0580,2.0581,2.0579,2.0579
GBPCHF,20080313,202700,2.0580,2.0581,2.0580,2.0580
GBPCHF,20080313,202800,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080313,202900,2.0581,2.0581,2.0579,2.0579
GBPCHF,20080313,203000,2.0578,2.0578,2.0577,2.0578
GBPCHF,20080313,203100,2.0577,2.0577,2.0576,2.0576
GBPCHF,20080313,203200,2.0575,2.0576,2.0574,2.0575
GBPCHF,20080313,203300,2.0576,2.0576,2.0575,2.0576
GBPCHF,20080313,203400,2.0577,2.0578,2.0575,2.0575
GBPCHF,20080313,203500,2.0575,2.0576,2.0575,2.0576
GBPCHF,20080313,203600,2.0577,2.0577,2.0576,2.0577
GBPCHF,20080313,203700,2.0576,2.0577,2.0576,2.0576
GBPCHF,20080313,203800,2.0575,2.0575,2.0569,2.0569
GBPCHF,20080313,203900,2.0570,2.0570,2.0568,2.0569
GBPCHF,20080313,204000,2.0568,2.0568,2.0564,2.0564
GBPCHF,20080313,204100,2.0565,2.0570,2.0565,2.0568
GBPCHF,20080313,204200,2.0567,2.0569,2.0567,2.0568
GBPCHF,20080313,204300,2.0569,2.0570,2.0562,2.0563
GBPCHF,20080313,204400,2.0564,2.0567,2.0564,2.0565
GBPCHF,20080313,204500,2.0564,2.0565,2.0563,2.0565
GBPCHF,20080313,204600,2.0566,2.0566,2.0562,2.0565
GBPCHF,20080313,204700,2.0564,2.0566,2.0564,2.0566
GBPCHF,20080313,204800,2.0565,2.0565,2.0557,2.0557
GBPCHF,20080313,204900,2.0558,2.0559,2.0551,2.0552
GBPCHF,20080313,205000,2.0551,2.0553,2.0551,2.0551
GBPCHF,20080313,205100,2.0552,2.0556,2.0552,2.0555
GBPCHF,20080313,205200,2.0554,2.0555,2.0552,2.0552
GBPCHF,20080313,205300,2.0553,2.0554,2.0551,2.0554
GBPCHF,20080313,205400,2.0552,2.0552,2.0538,2.0539
GBPCHF,20080313,205500,2.0540,2.0544,2.0538,2.0544
GBPCHF,20080313,205600,2.0546,2.0547,2.0541,2.0541
GBPCHF,20080313,205700,2.0542,2.0542,2.0534,2.0536
GBPCHF,20080313,205800,2.0535,2.0543,2.0534,2.0540
GBPCHF,20080313,205900,2.0539,2.0540,2.0538,2.0538
GBPCHF,20080313,210000,2.0537,2.0537,2.0533,2.0534
GBPCHF,20080313,210100,2.0535,2.0538,2.0535,2.0537
GBPCHF,20080313,210200,2.0536,2.0536,2.0526,2.0526
GBPCHF,20080313,210300,2.0524,2.0525,2.0524,2.0524
GBPCHF,20080313,210400,2.0523,2.0524,2.0520,2.0523
GBPCHF,20080313,210500,2.0524,2.0538,2.0524,2.0536
GBPCHF,20080313,210600,2.0535,2.0537,2.0534,2.0534
GBPCHF,20080313,210700,2.0533,2.0534,2.0531,2.0533
GBPCHF,20080313,210800,2.0534,2.0537,2.0534,2.0537
GBPCHF,20080313,210900,2.0536,2.0537,2.0535,2.0537
GBPCHF,20080313,211000,2.0538,2.0538,2.0534,2.0536
GBPCHF,20080313,211100,2.0537,2.0538,2.0535,2.0537
GBPCHF,20080313,211200,2.0536,2.0538,2.0534,2.0537
GBPCHF,20080313,211300,2.0536,2.0539,2.0531,2.0531
GBPCHF,20080313,211400,2.0529,2.0533,2.0528,2.0533
GBPCHF,20080313,211500,2.0532,2.0532,2.0524,2.0526
GBPCHF,20080313,211600,2.0527,2.0531,2.0522,2.0522
GBPCHF,20080313,211700,2.0521,2.0522,2.0519,2.0520
GBPCHF,20080313,211800,2.0521,2.0528,2.0521,2.0527
GBPCHF,20080313,211900,2.0529,2.0530,2.0529,2.0530
GBPCHF,20080313,212000,2.0529,2.0531,2.0529,2.0531
GBPCHF,20080313,212100,2.0532,2.0532,2.0529,2.0529
GBPCHF,20080313,212200,2.0528,2.0531,2.0526,2.0531
GBPCHF,20080313,212300,2.0532,2.0536,2.0532,2.0536
GBPCHF,20080313,212400,2.0537,2.0537,2.0534,2.0534
GBPCHF,20080313,212500,2.0533,2.0535,2.0533,2.0533
GBPCHF,20080313,212600,2.0532,2.0535,2.0532,2.0534
GBPCHF,20080313,212700,2.0535,2.0535,2.0532,2.0532
GBPCHF,20080313,212800,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080313,212900,2.0531,2.0532,2.0530,2.0532
GBPCHF,20080313,213000,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080313,213100,2.0531,2.0536,2.0531,2.0533
GBPCHF,20080313,213200,2.0534,2.0534,2.0532,2.0532
GBPCHF,20080313,213300,2.0531,2.0533,2.0531,2.0532
GBPCHF,20080313,213400,2.0531,2.0532,2.0531,2.0532
GBPCHF,20080313,213500,2.0531,2.0532,2.0531,2.0531
GBPCHF,20080313,213600,2.0530,2.0530,2.0513,2.0516
GBPCHF,20080313,213700,2.0515,2.0515,2.0514,2.0515
GBPCHF,20080313,213800,2.0516,2.0524,2.0516,2.0520
GBPCHF,20080313,213900,2.0521,2.0523,2.0521,2.0523
GBPCHF,20080313,214000,2.0523,2.0524,2.0523,2.0523
GBPCHF,20080313,214100,2.0524,2.0524,2.0523,2.0523
GBPCHF,20080313,214200,2.0522,2.0523,2.0521,2.0523
GBPCHF,20080313,214300,2.0524,2.0527,2.0524,2.0525
GBPCHF,20080313,214400,2.0524,2.0524,2.0522,2.0523
GBPCHF,20080313,214500,2.0524,2.0527,2.0524,2.0526
GBPCHF,20080313,214600,2.0525,2.0525,2.0519,2.0521
GBPCHF,20080313,214700,2.0522,2.0526,2.0522,2.0526
GBPCHF,20080313,214800,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080313,214900,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080313,215000,2.0526,2.0538,2.0526,2.0538
GBPCHF,20080313,215100,2.0540,2.0540,2.0533,2.0533
GBPCHF,20080313,215200,2.0532,2.0534,2.0531,2.0534
GBPCHF,20080313,215300,2.0536,2.0537,2.0533,2.0533
GBPCHF,20080313,215400,2.0534,2.0534,2.0532,2.0533
GBPCHF,20080313,215500,2.0534,2.0539,2.0534,2.0538
GBPCHF,20080313,215600,2.0537,2.0537,2.0534,2.0534
GBPCHF,20080313,215700,2.0535,2.0535,2.0533,2.0533
GBPCHF,20080313,215800,2.0534,2.0534,2.0532,2.0532
GBPCHF,20080313,215900,2.0531,2.0531,2.0530,2.0531
GBPCHF,20080313,220000,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080313,220100,2.0532,2.0532,2.0530,2.0530
GBPCHF,20080313,220200,2.0529,2.0529,2.0527,2.0527
GBPCHF,20080313,220300,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080313,220400,2.0525,2.0525,2.0523,2.0523
GBPCHF,20080313,220500,2.0522,2.0522,2.0520,2.0520
GBPCHF,20080313,220600,2.0519,2.0520,2.0519,2.0520
GBPCHF,20080313,220700,2.0519,2.0520,2.0519,2.0520
GBPCHF,20080313,220800,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080313,220900,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080313,221000,2.0518,2.0523,2.0518,2.0519
GBPCHF,20080313,221100,2.0518,2.0520,2.0518,2.0520
GBPCHF,20080313,221200,2.0521,2.0521,2.0520,2.0520
GBPCHF,20080313,221300,2.0521,2.0524,2.0521,2.0524
GBPCHF,20080313,221400,2.0523,2.0524,2.0523,2.0523
GBPCHF,20080313,221500,2.0522,2.0523,2.0522,2.0522
GBPCHF,20080313,221600,2.0521,2.0521,2.0518,2.0520
GBPCHF,20080313,221700,2.0519,2.0519,2.0517,2.0517
GBPCHF,20080313,221800,2.0518,2.0518,2.0516,2.0518
GBPCHF,20080313,221900,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080313,222000,2.0517,2.0517,2.0516,2.0517
GBPCHF,20080313,222100,2.0516,2.0517,2.0516,2.0516
GBPCHF,20080313,222200,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080313,222300,2.0517,2.0520,2.0517,2.0517
GBPCHF,20080313,222400,2.0516,2.0516,2.0512,2.0512
GBPCHF,20080313,222500,2.0511,2.0515,2.0511,2.0515
GBPCHF,20080313,222600,2.0516,2.0516,2.0503,2.0506
GBPCHF,20080313,222700,2.0507,2.0508,2.0502,2.0502
GBPCHF,20080313,222800,2.0501,2.0503,2.0501,2.0503
GBPCHF,20080313,222900,2.0502,2.0503,2.0502,2.0502
GBPCHF,20080313,223000,2.0503,2.0503,2.0502,2.0502
GBPCHF,20080313,223100,2.0503,2.0508,2.0503,2.0508
GBPCHF,20080313,223200,2.0507,2.0507,2.0506,2.0507
GBPCHF,20080313,223300,2.0506,2.0507,2.0506,2.0507
GBPCHF,20080313,223400,2.0508,2.0508,2.0507,2.0508
GBPCHF,20080313,223500,2.0509,2.0509,2.0508,2.0508
GBPCHF,20080313,223600,2.0507,2.0507,2.0506,2.0506
GBPCHF,20080313,223700,2.0508,2.0508,2.0508,2.0508
GBPCHF,20080313,223800,2.0508,2.0508,2.0507,2.0508
GBPCHF,20080313,223900,2.0508,2.0508,2.0508,2.0508
GBPCHF,20080313,224000,2.0508,2.0508,2.0508,2.0508
GBPCHF,20080313,224100,2.0508,2.0508,2.0508,2.0508
GBPCHF,20080313,224200,2.0507,2.0508,2.0505,2.0508
GBPCHF,20080313,224300,2.0509,2.0509,2.0500,2.0500
GBPCHF,20080313,224400,2.0501,2.0506,2.0501,2.0505
GBPCHF,20080313,224500,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080313,224600,2.0502,2.0503,2.0502,2.0503
GBPCHF,20080313,224700,2.0504,2.0510,2.0503,2.0510
GBPCHF,20080313,224800,2.0509,2.0513,2.0509,2.0513
GBPCHF,20080313,224900,2.0512,2.0514,2.0510,2.0510
GBPCHF,20080313,225000,2.0509,2.0511,2.0509,2.0510
GBPCHF,20080313,225100,2.0509,2.0512,2.0508,2.0512
GBPCHF,20080313,225200,2.0513,2.0513,2.0509,2.0510
GBPCHF,20080313,225300,2.0511,2.0512,2.0510,2.0512
GBPCHF,20080313,225400,2.0511,2.0511,2.0506,2.0506
GBPCHF,20080313,225500,2.0505,2.0505,2.0500,2.0504
GBPCHF,20080313,225600,2.0503,2.0506,2.0495,2.0496
GBPCHF,20080313,225700,2.0497,2.0498,2.0497,2.0497
GBPCHF,20080313,225800,2.0496,2.0496,2.0495,2.0495
GBPCHF,20080313,225900,2.0494,2.0496,2.0494,2.0496
GBPCHF,20080313,230000,2.0495,2.0495,2.0495,2.0495
GBPCHF,20080313,230100,2.0496,2.0496,2.0495,2.0496
GBPCHF,20080313,230200,2.0495,2.0495,2.0494,2.0494
GBPCHF,20080313,230300,2.0495,2.0496,2.0495,2.0496
GBPCHF,20080313,230400,2.0496,2.0496,2.0496,2.0496
GBPCHF,20080313,230500,2.0496,2.0496,2.0496,2.0496
GBPCHF,20080313,230600,2.0496,2.0496,2.0496,2.0496
GBPCHF,20080313,230700,2.0496,2.0496,2.0496,2.0496
GBPCHF,20080313,230800,2.0496,2.0496,2.0496,2.0496
GBPCHF,20080313,230900,2.0498,2.0500,2.0498,2.0500
GBPCHF,20080313,231000,2.0501,2.0506,2.0501,2.0506
GBPCHF,20080313,231100,2.0508,2.0510,2.0506,2.0506
GBPCHF,20080313,231200,2.0505,2.0506,2.0503,2.0506
GBPCHF,20080313,231300,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080313,231400,2.0507,2.0507,2.0505,2.0506
GBPCHF,20080313,231500,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080313,231600,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080313,231700,2.0505,2.0505,2.0503,2.0504
GBPCHF,20080313,231800,2.0503,2.0505,2.0503,2.0505
GBPCHF,20080313,231900,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080313,232000,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080313,232100,2.0506,2.0507,2.0505,2.0505
GBPCHF,20080313,232200,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080313,232300,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080313,232400,2.0504,2.0504,2.0501,2.0501
GBPCHF,20080313,232500,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080313,232600,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080313,232700,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080313,232800,2.0505,2.0509,2.0505,2.0509
GBPCHF,20080313,232900,2.0509,2.0509,2.0509,2.0509
GBPCHF,20080313,233000,2.0510,2.0510,2.0508,2.0508
GBPCHF,20080313,233100,2.0507,2.0511,2.0507,2.0510
GBPCHF,20080313,233200,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080313,233300,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080313,233400,2.0509,2.0509,2.0509,2.0509
GBPCHF,20080313,233500,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080313,233600,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080313,233700,2.0509,2.0512,2.0509,2.0510
GBPCHF,20080313,233800,2.0509,2.0510,2.0508,2.0508
GBPCHF,20080313,233900,2.0509,2.0509,2.0509,2.0509
GBPCHF,20080313,234000,2.0510,2.0510,2.0508,2.0509
GBPCHF,20080313,234100,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080313,234200,2.0510,2.0513,2.0510,2.0513
GBPCHF,20080313,234300,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080313,234400,2.0514,2.0514,2.0512,2.0513
GBPCHF,20080313,234500,2.0514,2.0517,2.0514,2.0517
GBPCHF,20080313,234600,2.0518,2.0520,2.0517,2.0519
GBPCHF,20080313,234700,2.0520,2.0521,2.0519,2.0519
GBPCHF,20080313,234800,2.0520,2.0521,2.0519,2.0519
GBPCHF,20080313,234900,2.0520,2.0520,2.0519,2.0519
GBPCHF,20080313,235000,2.0519,2.0521,2.0519,2.0521
GBPCHF,20080313,235100,2.0522,2.0522,2.0522,2.0522
GBPCHF,20080313,235200,2.0522,2.0523,2.0522,2.0523
GBPCHF,20080313,235300,2.0522,2.0523,2.0520,2.0520
GBPCHF,20080313,235400,2.0519,2.0522,2.0518,2.0522
GBPCHF,20080313,235500,2.0523,2.0523,2.0523,2.0523
GBPCHF,20080313,235600,2.0522,2.0523,2.0520,2.0523
GBPCHF,20080313,235700,2.0524,2.0524,2.0523,2.0524
GBPCHF,20080313,235800,2.0525,2.0531,2.0525,2.0531
GBPCHF,20080313,235900,2.0532,2.0537,2.0532,2.0537
GBPCHF,20080314,000000,2.0536,2.0539,2.0536,2.0539
GBPJPY,20080313,000100,205.72,205.73,205.70,205.70
GBPJPY,20080313,000200,205.71,205.71,205.68,205.68
GBPJPY,20080313,000300,205.69,205.73,205.69,205.73
GBPJPY,20080313,000400,205.74,205.78,205.74,205.78
GBPJPY,20080313,000500,205.79,205.82,205.79,205.81
GBPJPY,20080313,000600,205.80,205.80,205.78,205.79
GBPJPY,20080313,000700,205.80,205.81,205.78,205.79
GBPJPY,20080313,000800,205.78,205.78,205.74,205.74
GBPJPY,20080313,000900,205.73,205.74,205.71,205.71
GBPJPY,20080313,001000,205.70,205.70,205.63,205.63
GBPJPY,20080313,001100,205.62,205.64,205.62,205.62
GBPJPY,20080313,001200,205.62,205.62,205.62,205.62
GBPJPY,20080313,001300,205.61,205.62,205.60,205.60
GBPJPY,20080313,001400,205.61,205.61,205.61,205.61
GBPJPY,20080313,001500,205.60,205.60,205.56,205.57
GBPJPY,20080313,001600,205.58,205.60,205.55,205.55
GBPJPY,20080313,001700,205.54,205.55,205.53,205.55
GBPJPY,20080313,001800,205.56,205.57,205.55,205.57
GBPJPY,20080313,001900,205.56,205.58,205.56,205.56
GBPJPY,20080313,002000,205.57,205.61,205.57,205.61
GBPJPY,20080313,002100,205.63,205.65,205.63,205.63
GBPJPY,20080313,002200,205.62,205.62,205.59,205.60
GBPJPY,20080313,002300,205.62,205.64,205.62,205.63
GBPJPY,20080313,002400,205.64,205.67,205.63,205.67
GBPJPY,20080313,002500,205.66,205.66,205.65,205.65
GBPJPY,20080313,002600,205.64,205.65,205.63,205.64
GBPJPY,20080313,002700,205.65,205.65,205.63,205.63
GBPJPY,20080313,002800,205.62,205.62,205.61,205.61
GBPJPY,20080313,002900,205.62,205.62,205.62,205.62
GBPJPY,20080313,003000,205.61,205.61,205.60,205.60
GBPJPY,20080313,003100,205.61,205.62,205.61,205.61
GBPJPY,20080313,003200,205.60,205.62,205.60,205.62
GBPJPY,20080313,003300,205.63,205.64,205.62,205.64
GBPJPY,20080313,003400,205.65,205.65,205.55,205.55
GBPJPY,20080313,003500,205.56,205.58,205.55,205.55
GBPJPY,20080313,003600,205.54,205.56,205.54,205.56
GBPJPY,20080313,003700,205.55,205.59,205.55,205.58
GBPJPY,20080313,003800,205.57,205.57,205.45,205.45
GBPJPY,20080313,003900,205.46,205.48,205.44,205.46
GBPJPY,20080313,004000,205.45,205.45,205.32,205.33
GBPJPY,20080313,004100,205.34,205.38,205.33,205.37
GBPJPY,20080313,004200,205.36,205.36,205.34,205.34
GBPJPY,20080313,004300,205.33,205.37,205.32,205.37
GBPJPY,20080313,004400,205.36,205.38,205.32,205.33
GBPJPY,20080313,004500,205.32,205.34,205.31,205.34
GBPJPY,20080313,004600,205.33,205.36,205.32,205.35
GBPJPY,20080313,004700,205.36,205.39,205.36,205.39
GBPJPY,20080313,004800,205.38,205.41,205.38,205.39
GBPJPY,20080313,004900,205.40,205.43,205.39,205.43
GBPJPY,20080313,005000,205.44,205.49,205.44,205.49
GBPJPY,20080313,005100,205.48,205.52,205.47,205.52
GBPJPY,20080313,005200,205.53,205.54,205.52,205.54
GBPJPY,20080313,005300,205.55,205.55,205.54,205.54
GBPJPY,20080313,005400,205.53,205.55,205.53,205.54
GBPJPY,20080313,005500,205.55,205.55,205.52,205.52
GBPJPY,20080313,005600,205.54,205.72,205.54,205.68
GBPJPY,20080313,005700,205.67,205.68,205.62,205.63
GBPJPY,20080313,005800,205.62,205.66,205.59,205.65
GBPJPY,20080313,005900,205.64,205.74,205.62,205.74
GBPJPY,20080313,010000,205.72,205.72,205.63,205.67
GBPJPY,20080313,010100,205.68,205.75,205.67,205.68
GBPJPY,20080313,010200,205.67,205.67,205.62,205.64
GBPJPY,20080313,010300,205.65,205.65,205.64,205.65
GBPJPY,20080313,010400,205.64,205.66,205.61,205.65
GBPJPY,20080313,010500,205.64,205.66,205.64,205.64
GBPJPY,20080313,010600,205.65,205.78,205.65,205.78
GBPJPY,20080313,010700,205.79,205.91,205.79,205.91
GBPJPY,20080313,010800,205.90,205.90,205.81,205.82
GBPJPY,20080313,010900,205.84,205.84,205.82,205.82
GBPJPY,20080313,011000,205.83,205.83,205.82,205.82
GBPJPY,20080313,011100,205.83,205.83,205.81,205.82
GBPJPY,20080313,011200,205.84,205.87,205.84,205.87
GBPJPY,20080313,011300,205.88,205.99,205.87,205.99
GBPJPY,20080313,011400,206.01,206.02,205.91,205.92
GBPJPY,20080313,011500,205.93,205.98,205.93,205.94
GBPJPY,20080313,011600,205.93,206.00,205.93,205.99
GBPJPY,20080313,011700,206.00,206.05,206.00,206.02
GBPJPY,20080313,011800,206.04,206.06,206.03,206.03
GBPJPY,20080313,011900,206.01,206.01,205.90,205.90
GBPJPY,20080313,012000,205.89,205.97,205.89,205.93
GBPJPY,20080313,012100,205.94,205.96,205.86,205.86
GBPJPY,20080313,012200,205.85,205.87,205.85,205.87
GBPJPY,20080313,012300,205.88,205.93,205.88,205.90
GBPJPY,20080313,012400,205.92,205.97,205.92,205.94
GBPJPY,20080313,012500,205.96,205.99,205.96,205.96
GBPJPY,20080313,012600,205.97,205.99,205.97,205.98
GBPJPY,20080313,012700,205.99,206.02,205.99,206.02
GBPJPY,20080313,012800,206.03,206.04,206.00,206.00
GBPJPY,20080313,012900,205.99,205.99,205.91,205.97
GBPJPY,20080313,013000,205.93,205.99,205.93,205.96
GBPJPY,20080313,013100,205.95,205.95,205.94,205.95
GBPJPY,20080313,013200,205.94,205.96,205.93,205.96
GBPJPY,20080313,013300,205.97,206.00,205.97,206.00
GBPJPY,20080313,013400,205.99,206.00,205.98,205.98
GBPJPY,20080313,013500,205.99,205.99,205.91,205.92
GBPJPY,20080313,013600,205.93,205.94,205.90,205.94
GBPJPY,20080313,013700,205.95,205.99,205.95,205.99
GBPJPY,20080313,013800,205.98,205.98,205.92,205.92
GBPJPY,20080313,013900,205.91,205.93,205.91,205.91
GBPJPY,20080313,014000,205.90,205.91,205.90,205.91
GBPJPY,20080313,014100,205.92,205.97,205.92,205.97
GBPJPY,20080313,014200,205.96,205.96,205.95,205.95
GBPJPY,20080313,014300,205.94,205.95,205.92,205.92
GBPJPY,20080313,014400,205.91,205.91,205.88,205.89
GBPJPY,20080313,014500,205.90,205.90,205.86,205.86
GBPJPY,20080313,014600,205.85,205.88,205.85,205.88
GBPJPY,20080313,014700,205.89,205.94,205.89,205.94
GBPJPY,20080313,014800,205.93,205.94,205.93,205.93
GBPJPY,20080313,014900,205.93,205.93,205.92,205.92
GBPJPY,20080313,015000,205.91,205.91,205.91,205.91
GBPJPY,20080313,015100,205.92,205.97,205.92,205.97
GBPJPY,20080313,015200,205.98,205.99,205.97,205.97
GBPJPY,20080313,015300,205.97,205.98,205.97,205.98
GBPJPY,20080313,015400,205.99,206.00,205.97,205.97
GBPJPY,20080313,015500,205.98,205.98,205.94,205.95
GBPJPY,20080313,015600,205.96,205.96,205.90,205.92
GBPJPY,20080313,015700,205.91,205.91,205.87,205.89
GBPJPY,20080313,015800,205.90,205.90,205.89,205.90
GBPJPY,20080313,015900,205.89,205.91,205.89,205.91
GBPJPY,20080313,020000,205.92,205.93,205.91,205.92
GBPJPY,20080313,020100,205.91,205.91,205.90,205.91
GBPJPY,20080313,020200,205.92,205.93,205.92,205.92
GBPJPY,20080313,020300,205.91,205.91,205.91,205.91
GBPJPY,20080313,020400,205.92,205.93,205.92,205.92
GBPJPY,20080313,020500,205.91,205.92,205.85,205.85
GBPJPY,20080313,020600,205.86,205.87,205.85,205.85
GBPJPY,20080313,020700,205.84,205.84,205.80,205.81
GBPJPY,20080313,020800,205.78,205.78,205.70,205.71
GBPJPY,20080313,020900,205.72,205.74,205.70,205.71
GBPJPY,20080313,021000,205.72,205.75,205.72,205.75
GBPJPY,20080313,021100,205.76,205.78,205.76,205.78
GBPJPY,20080313,021200,205.77,205.77,205.72,205.74
GBPJPY,20080313,021300,205.75,205.78,205.72,205.77
GBPJPY,20080313,021400,205.76,205.76,205.66,205.66
GBPJPY,20080313,021500,205.67,205.73,205.65,205.65
GBPJPY,20080313,021600,205.66,205.67,205.61,205.66
GBPJPY,20080313,021700,205.65,205.65,205.54,205.55
GBPJPY,20080313,021800,205.56,205.66,205.56,205.65
GBPJPY,20080313,021900,205.66,205.66,205.54,205.59
GBPJPY,20080313,022000,205.60,205.63,205.55,205.55
GBPJPY,20080313,022100,205.54,205.56,205.54,205.55
GBPJPY,20080313,022200,205.54,205.61,205.53,205.60
GBPJPY,20080313,022300,205.59,205.59,205.57,205.57
GBPJPY,20080313,022400,205.56,205.58,205.55,205.58
GBPJPY,20080313,022500,205.57,205.57,205.47,205.47
GBPJPY,20080313,022600,205.46,205.49,205.38,205.49
GBPJPY,20080313,022700,205.50,205.53,205.50,205.51
GBPJPY,20080313,022800,205.50,205.50,205.36,205.39
GBPJPY,20080313,022900,205.40,205.40,205.31,205.37
GBPJPY,20080313,023000,205.38,205.38,205.34,205.34
GBPJPY,20080313,023100,205.33,205.33,205.26,205.31
GBPJPY,20080313,023200,205.30,205.35,205.25,205.35
GBPJPY,20080313,023300,205.34,205.34,205.32,205.34
GBPJPY,20080313,023400,205.37,205.42,205.32,205.32
GBPJPY,20080313,023500,205.29,205.29,205.22,205.24
GBPJPY,20080313,023600,205.23,205.24,205.15,205.16
GBPJPY,20080313,023700,205.17,205.25,205.17,205.21
GBPJPY,20080313,023800,205.18,205.21,205.13,205.13
GBPJPY,20080313,023900,205.10,205.23,205.10,205.20
GBPJPY,20080313,024000,205.21,205.26,205.21,205.23
GBPJPY,20080313,024100,205.25,205.26,205.23,205.26
GBPJPY,20080313,024200,205.25,205.32,205.25,205.29
GBPJPY,20080313,024300,205.28,205.31,205.26,205.28
GBPJPY,20080313,024400,205.27,205.28,205.22,205.26
GBPJPY,20080313,024500,205.25,205.27,205.24,205.25
GBPJPY,20080313,024600,205.26,205.27,205.26,205.26
GBPJPY,20080313,024700,205.25,205.27,205.25,205.26
GBPJPY,20080313,024800,205.27,205.29,205.26,205.28
GBPJPY,20080313,024900,205.29,205.31,205.29,205.29
GBPJPY,20080313,025000,205.28,205.32,205.28,205.32
GBPJPY,20080313,025100,205.33,205.36,205.32,205.33
GBPJPY,20080313,025200,205.34,205.34,205.31,205.32
GBPJPY,20080313,025300,205.33,205.33,205.30,205.31
GBPJPY,20080313,025400,205.32,205.43,205.32,205.40
GBPJPY,20080313,025500,205.38,205.38,205.35,205.35
GBPJPY,20080313,025600,205.34,205.36,205.34,205.34
GBPJPY,20080313,025700,205.33,205.33,205.31,205.31
GBPJPY,20080313,025800,205.30,205.31,205.28,205.28
GBPJPY,20080313,025900,205.27,205.28,205.26,205.27
GBPJPY,20080313,030000,205.26,205.31,205.26,205.31
GBPJPY,20080313,030100,205.32,205.32,205.21,205.21
GBPJPY,20080313,030200,205.20,205.24,205.09,205.09
GBPJPY,20080313,030300,205.06,205.07,204.86,205.03
GBPJPY,20080313,030400,205.09,205.23,205.09,205.23
GBPJPY,20080313,030500,205.28,205.32,205.20,205.20
GBPJPY,20080313,030600,205.19,205.25,205.10,205.25
GBPJPY,20080313,030700,205.26,205.26,205.12,205.16
GBPJPY,20080313,030800,205.17,205.20,205.16,205.20
GBPJPY,20080313,030900,205.19,205.28,205.18,205.22
GBPJPY,20080313,031000,205.21,205.21,205.16,205.16
GBPJPY,20080313,031100,205.17,205.41,205.17,205.35
GBPJPY,20080313,031200,205.32,205.32,205.23,205.24
GBPJPY,20080313,031300,205.25,205.32,205.23,205.26
GBPJPY,20080313,031400,205.28,205.28,205.20,205.21
GBPJPY,20080313,031500,205.22,205.29,205.22,205.29
GBPJPY,20080313,031600,205.31,205.31,205.28,205.28
GBPJPY,20080313,031700,205.29,205.35,205.29,205.35
GBPJPY,20080313,031800,205.36,205.38,205.35,205.38
GBPJPY,20080313,031900,205.37,205.45,205.37,205.42
GBPJPY,20080313,032000,205.40,205.40,205.32,205.32
GBPJPY,20080313,032100,205.33,205.36,205.32,205.32
GBPJPY,20080313,032200,205.31,205.31,205.22,205.22
GBPJPY,20080313,032300,205.23,205.27,205.23,205.26
GBPJPY,20080313,032400,205.25,205.28,205.25,205.28
GBPJPY,20080313,032500,205.27,205.27,205.26,205.26
GBPJPY,20080313,032600,205.27,205.27,205.25,205.25
GBPJPY,20080313,032700,205.24,205.28,205.24,205.28
GBPJPY,20080313,032800,205.29,205.30,205.28,205.30
GBPJPY,20080313,032900,205.31,205.31,205.24,205.27
GBPJPY,20080313,033000,205.28,205.29,205.25,205.25
GBPJPY,20080313,033100,205.22,205.22,205.18,205.19
GBPJPY,20080313,033200,205.18,205.21,205.18,205.21
GBPJPY,20080313,033300,205.20,205.20,205.19,205.20
GBPJPY,20080313,033400,205.19,205.21,205.19,205.21
GBPJPY,20080313,033500,205.22,205.23,205.21,205.23
GBPJPY,20080313,033600,205.24,205.25,205.22,205.25
GBPJPY,20080313,033700,205.26,205.26,205.22,205.22
GBPJPY,20080313,033800,205.23,205.24,205.22,205.22
GBPJPY,20080313,033900,205.23,205.23,205.19,205.21
GBPJPY,20080313,034000,205.20,205.25,205.19,205.24
GBPJPY,20080313,034100,205.25,205.25,205.22,205.22
GBPJPY,20080313,034200,205.23,205.24,205.22,205.22
GBPJPY,20080313,034300,205.23,205.23,205.21,205.21
GBPJPY,20080313,034400,205.20,205.21,205.18,205.21
GBPJPY,20080313,034500,205.22,205.22,205.22,205.22
GBPJPY,20080313,034600,205.23,205.23,205.16,205.17
GBPJPY,20080313,034700,205.16,205.16,205.08,205.08
GBPJPY,20080313,034800,205.09,205.16,205.09,205.13
GBPJPY,20080313,034900,205.14,205.18,205.14,205.16
GBPJPY,20080313,035000,205.15,205.16,205.14,205.16
GBPJPY,20080313,035100,205.15,205.22,205.13,205.22
GBPJPY,20080313,035200,205.29,205.34,205.29,205.33
GBPJPY,20080313,035300,205.34,205.34,205.24,205.25
GBPJPY,20080313,035400,205.26,205.29,205.25,205.29
GBPJPY,20080313,035500,205.30,205.31,205.28,205.30
GBPJPY,20080313,035600,205.27,205.33,205.24,205.32
GBPJPY,20080313,035700,205.31,205.31,205.26,205.28
GBPJPY,20080313,035800,205.27,205.28,205.25,205.26
GBPJPY,20080313,035900,205.25,205.25,205.19,205.19
GBPJPY,20080313,040000,205.20,205.20,205.16,205.16
GBPJPY,20080313,040100,205.17,205.18,205.15,205.15
GBPJPY,20080313,040200,205.16,205.19,205.13,205.19
GBPJPY,20080313,040300,205.20,205.20,205.14,205.15
GBPJPY,20080313,040400,205.14,205.15,205.13,205.15
GBPJPY,20080313,040500,205.14,205.14,205.03,205.03
GBPJPY,20080313,040600,205.04,205.07,205.03,205.03
GBPJPY,20080313,040700,205.00,205.08,204.98,205.07
GBPJPY,20080313,040800,205.06,205.06,205.02,205.02
GBPJPY,20080313,040900,205.03,205.04,204.98,204.98
GBPJPY,20080313,041000,204.97,204.97,204.75,204.76
GBPJPY,20080313,041100,204.79,204.85,204.60,204.60
GBPJPY,20080313,041200,204.59,204.72,204.57,204.72
GBPJPY,20080313,041300,204.73,204.73,204.60,204.65
GBPJPY,20080313,041400,204.66,204.66,204.57,204.57
GBPJPY,20080313,041500,204.54,204.54,204.44,204.50
GBPJPY,20080313,041600,204.53,204.66,204.53,204.61
GBPJPY,20080313,041700,204.62,204.62,204.58,204.58
GBPJPY,20080313,041800,204.57,204.57,204.53,204.55
GBPJPY,20080313,041900,204.57,204.57,204.27,204.41
GBPJPY,20080313,042000,204.40,204.40,204.24,204.29
GBPJPY,20080313,042100,204.32,204.43,204.31,204.33
GBPJPY,20080313,042200,204.35,204.38,204.27,204.33
GBPJPY,20080313,042300,204.34,204.46,204.32,204.38
GBPJPY,20080313,042400,204.37,204.37,204.24,204.26
GBPJPY,20080313,042500,204.28,204.34,204.28,204.34
GBPJPY,20080313,042600,204.35,204.35,204.09,204.09
GBPJPY,20080313,042700,204.10,204.18,203.78,203.78
GBPJPY,20080313,042800,203.82,203.95,203.79,203.89
GBPJPY,20080313,042900,203.88,203.89,203.65,203.65
GBPJPY,20080313,043000,203.64,203.76,203.63,203.76
GBPJPY,20080313,043100,203.78,204.02,203.77,203.85
GBPJPY,20080313,043200,203.84,203.96,203.84,203.95
GBPJPY,20080313,043300,203.97,204.00,203.91,203.93
GBPJPY,20080313,043400,203.92,204.02,203.92,203.99
GBPJPY,20080313,043500,203.96,204.00,203.91,204.00
GBPJPY,20080313,043600,204.01,204.03,203.87,203.88
GBPJPY,20080313,043700,203.89,204.04,203.88,203.99
GBPJPY,20080313,043800,204.00,204.07,203.99,203.99
GBPJPY,20080313,043900,204.00,204.24,204.00,204.12
GBPJPY,20080313,044000,204.11,204.11,203.93,203.93
GBPJPY,20080313,044100,203.92,203.94,203.78,203.78
GBPJPY,20080313,044200,203.75,203.90,203.75,203.86
GBPJPY,20080313,044300,203.85,203.92,203.84,203.91
GBPJPY,20080313,044400,203.90,203.91,203.87,203.91
GBPJPY,20080313,044500,203.93,203.98,203.93,203.95
GBPJPY,20080313,044600,203.94,204.07,203.94,204.07
GBPJPY,20080313,044700,204.09,204.11,204.07,204.07
GBPJPY,20080313,044800,204.06,204.06,203.94,203.97
GBPJPY,20080313,044900,203.99,204.04,203.95,203.95
GBPJPY,20080313,045000,203.93,204.07,203.91,204.07
GBPJPY,20080313,045100,204.06,204.06,203.94,203.94
GBPJPY,20080313,045200,203.92,203.95,203.88,203.94
GBPJPY,20080313,045300,203.93,204.04,203.93,204.04
GBPJPY,20080313,045400,204.05,204.06,204.01,204.06
GBPJPY,20080313,045500,204.07,204.17,204.07,204.07
GBPJPY,20080313,045600,204.10,204.25,204.10,204.13
GBPJPY,20080313,045700,204.16,204.21,204.15,204.17
GBPJPY,20080313,045800,204.18,204.19,204.08,204.08
GBPJPY,20080313,045900,204.07,204.07,203.99,204.03
GBPJPY,20080313,050000,204.02,204.03,203.99,204.01
GBPJPY,20080313,050100,204.02,204.06,204.02,204.06
GBPJPY,20080313,050200,204.07,204.13,204.07,204.12
GBPJPY,20080313,050300,204.13,204.16,204.13,204.16
GBPJPY,20080313,050400,204.18,204.19,204.15,204.15
GBPJPY,20080313,050500,204.14,204.15,204.13,204.13
GBPJPY,20080313,050600,204.14,204.14,204.12,204.12
GBPJPY,20080313,050700,204.10,204.13,204.08,204.13
GBPJPY,20080313,050800,204.12,204.13,204.12,204.13
GBPJPY,20080313,050900,204.14,204.16,204.13,204.15
GBPJPY,20080313,051000,204.16,204.21,204.16,204.20
GBPJPY,20080313,051100,204.19,204.19,204.10,204.10
GBPJPY,20080313,051200,204.09,204.09,204.07,204.07
GBPJPY,20080313,051300,204.06,204.06,203.97,203.97
GBPJPY,20080313,051400,204.00,204.00,203.90,203.91
GBPJPY,20080313,051500,203.90,203.90,203.85,203.88
GBPJPY,20080313,051600,203.87,203.87,203.81,203.84
GBPJPY,20080313,051700,203.85,203.85,203.77,203.78
GBPJPY,20080313,051800,203.79,203.82,203.79,203.80
GBPJPY,20080313,051900,203.79,203.79,203.78,203.78
GBPJPY,20080313,052000,203.79,203.86,203.79,203.84
GBPJPY,20080313,052100,203.82,203.82,203.80,203.80
GBPJPY,20080313,052200,203.79,203.79,203.75,203.77
GBPJPY,20080313,052300,203.78,203.90,203.78,203.90
GBPJPY,20080313,052400,203.91,203.95,203.91,203.94
GBPJPY,20080313,052500,203.96,204.00,203.96,204.00
GBPJPY,20080313,052600,204.03,204.05,204.01,204.01
GBPJPY,20080313,052700,204.00,204.00,203.97,203.98
GBPJPY,20080313,052800,203.97,203.98,203.97,203.98
GBPJPY,20080313,052900,203.97,203.98,203.96,203.96
GBPJPY,20080313,053000,203.97,204.00,203.97,204.00
GBPJPY,20080313,053100,203.99,204.01,203.98,204.00
GBPJPY,20080313,053200,203.98,204.03,203.97,204.03
GBPJPY,20080313,053300,204.02,204.02,204.01,204.02
GBPJPY,20080313,053400,204.03,204.03,204.00,204.00
GBPJPY,20080313,053500,204.01,204.02,204.00,204.02
GBPJPY,20080313,053600,204.01,204.02,203.96,203.96
GBPJPY,20080313,053700,203.93,203.94,203.91,203.93
GBPJPY,20080313,053800,203.94,203.95,203.94,203.95
GBPJPY,20080313,053900,203.94,203.94,203.88,203.93
GBPJPY,20080313,054000,203.94,203.95,203.93,203.93
GBPJPY,20080313,054100,203.94,203.95,203.94,203.95
GBPJPY,20080313,054200,203.95,203.96,203.94,203.94
GBPJPY,20080313,054300,203.93,203.93,203.87,203.88
GBPJPY,20080313,054400,203.87,203.88,203.86,203.88
GBPJPY,20080313,054500,203.91,204.00,203.91,204.00
GBPJPY,20080313,054600,203.99,203.99,203.99,203.99
GBPJPY,20080313,054700,203.98,203.98,203.94,203.95
GBPJPY,20080313,054800,203.94,203.94,203.88,203.88
GBPJPY,20080313,054900,203.87,203.89,203.85,203.85
GBPJPY,20080313,055000,203.87,203.87,203.85,203.85
GBPJPY,20080313,055100,203.84,203.84,203.79,203.83
GBPJPY,20080313,055200,203.82,203.83,203.82,203.83
GBPJPY,20080313,055300,203.82,203.82,203.79,203.82
GBPJPY,20080313,055400,203.83,203.85,203.81,203.81
GBPJPY,20080313,055500,203.79,203.79,203.64,203.71
GBPJPY,20080313,055600,203.74,203.75,203.58,203.60
GBPJPY,20080313,055700,203.62,203.68,203.61,203.64
GBPJPY,20080313,055800,203.62,203.62,203.50,203.53
GBPJPY,20080313,055900,203.54,203.54,203.44,203.48
GBPJPY,20080313,060000,203.47,203.51,203.40,203.45
GBPJPY,20080313,060100,203.47,203.49,203.44,203.49
GBPJPY,20080313,060200,203.48,203.48,203.35,203.35
GBPJPY,20080313,060300,203.34,203.34,203.25,203.25
GBPJPY,20080313,060400,203.24,203.24,203.12,203.17
GBPJPY,20080313,060500,203.13,203.13,203.08,203.08
GBPJPY,20080313,060600,203.09,203.15,203.08,203.15
GBPJPY,20080313,060700,203.16,203.23,203.16,203.16
GBPJPY,20080313,060800,203.18,203.35,203.18,203.25
GBPJPY,20080313,060900,203.24,203.37,203.22,203.37
GBPJPY,20080313,061000,203.40,203.44,203.26,203.32
GBPJPY,20080313,061100,203.31,203.31,203.15,203.28
GBPJPY,20080313,061200,203.27,203.27,203.22,203.25
GBPJPY,20080313,061300,203.24,203.38,203.24,203.28
GBPJPY,20080313,061400,203.26,203.27,203.24,203.24
GBPJPY,20080313,061500,203.25,203.30,203.25,203.30
GBPJPY,20080313,061600,203.31,203.32,203.31,203.32
GBPJPY,20080313,061700,203.33,203.46,203.33,203.46
GBPJPY,20080313,061800,203.47,203.48,203.45,203.46
GBPJPY,20080313,061900,203.44,203.46,203.40,203.46
GBPJPY,20080313,062000,203.50,203.81,203.50,203.62
GBPJPY,20080313,062100,203.58,203.58,203.51,203.52
GBPJPY,20080313,062200,203.50,203.56,203.47,203.56
GBPJPY,20080313,062300,203.60,203.61,203.45,203.45
GBPJPY,20080313,062400,203.44,203.47,203.44,203.47
GBPJPY,20080313,062500,203.48,203.54,203.48,203.53
GBPJPY,20080313,062600,203.54,203.55,203.52,203.53
GBPJPY,20080313,062700,203.54,203.54,203.43,203.48
GBPJPY,20080313,062800,203.47,203.47,203.46,203.47
GBPJPY,20080313,062900,203.48,203.50,203.48,203.50
GBPJPY,20080313,063000,203.49,203.51,203.48,203.51
GBPJPY,20080313,063100,203.50,203.50,203.48,203.48
GBPJPY,20080313,063200,203.49,203.50,203.47,203.47
GBPJPY,20080313,063300,203.46,203.46,203.34,203.43
GBPJPY,20080313,063400,203.42,203.42,203.33,203.33
GBPJPY,20080313,063500,203.32,203.40,203.32,203.40
GBPJPY,20080313,063600,203.41,203.47,203.41,203.47
GBPJPY,20080313,063700,203.48,203.52,203.47,203.52
GBPJPY,20080313,063800,203.56,203.58,203.53,203.58
GBPJPY,20080313,063900,203.59,203.59,203.50,203.50
GBPJPY,20080313,064000,203.49,203.53,203.49,203.50
GBPJPY,20080313,064100,203.49,203.51,203.47,203.49
GBPJPY,20080313,064200,203.48,203.50,203.47,203.49
GBPJPY,20080313,064300,203.48,203.50,203.46,203.46
GBPJPY,20080313,064400,203.47,203.47,203.44,203.46
GBPJPY,20080313,064500,203.45,203.45,203.32,203.33
GBPJPY,20080313,064600,203.35,203.38,203.35,203.38
GBPJPY,20080313,064700,203.39,203.50,203.39,203.50
GBPJPY,20080313,064800,203.49,203.49,203.40,203.43
GBPJPY,20080313,064900,203.44,203.48,203.44,203.46
GBPJPY,20080313,065000,203.47,203.49,203.44,203.44
GBPJPY,20080313,065100,203.43,203.46,203.42,203.46
GBPJPY,20080313,065200,203.47,203.52,203.47,203.51
GBPJPY,20080313,065300,203.50,203.50,203.45,203.45
GBPJPY,20080313,065400,203.44,203.45,203.43,203.44
GBPJPY,20080313,065500,203.43,203.43,203.42,203.42
GBPJPY,20080313,065600,203.41,203.45,203.41,203.45
GBPJPY,20080313,065700,203.44,203.44,203.25,203.25
GBPJPY,20080313,065800,203.24,203.25,203.19,203.24
GBPJPY,20080313,065900,203.25,203.36,203.25,203.35
GBPJPY,20080313,070000,203.37,203.48,203.37,203.48
GBPJPY,20080313,070100,203.49,203.49,203.34,203.34
GBPJPY,20080313,070200,203.33,203.35,203.32,203.35
GBPJPY,20080313,070300,203.34,203.37,203.34,203.36
GBPJPY,20080313,070400,203.35,203.37,203.34,203.37
GBPJPY,20080313,070500,203.36,203.39,203.35,203.35
GBPJPY,20080313,070600,203.34,203.34,203.33,203.33
GBPJPY,20080313,070700,203.34,203.34,203.34,203.34
GBPJPY,20080313,070800,203.33,203.33,203.23,203.26
GBPJPY,20080313,070900,203.28,203.29,203.25,203.25
GBPJPY,20080313,071000,203.24,203.30,203.24,203.28
GBPJPY,20080313,071100,203.27,203.32,203.27,203.32
GBPJPY,20080313,071200,203.31,203.31,203.22,203.22
GBPJPY,20080313,071300,203.21,203.21,203.12,203.12
GBPJPY,20080313,071400,203.10,203.11,203.04,203.11
GBPJPY,20080313,071500,203.15,203.16,203.13,203.15
GBPJPY,20080313,071600,203.16,203.16,203.12,203.15
GBPJPY,20080313,071700,203.16,203.19,203.16,203.17
GBPJPY,20080313,071800,203.18,203.25,203.18,203.25
GBPJPY,20080313,071900,203.26,203.27,203.19,203.19
GBPJPY,20080313,072000,203.20,203.24,203.19,203.20
GBPJPY,20080313,072100,203.22,203.23,203.22,203.22
GBPJPY,20080313,072200,203.21,203.21,203.10,203.15
GBPJPY,20080313,072300,203.14,203.21,203.13,203.20
GBPJPY,20080313,072400,203.19,203.19,203.14,203.14
GBPJPY,20080313,072500,203.15,203.18,203.14,203.18
GBPJPY,20080313,072600,203.19,203.21,203.17,203.18
GBPJPY,20080313,072700,203.17,203.17,203.09,203.09
GBPJPY,20080313,072800,203.07,203.14,203.06,203.09
GBPJPY,20080313,072900,203.10,203.10,203.01,203.02
GBPJPY,20080313,073000,203.01,203.01,202.97,202.99
GBPJPY,20080313,073100,203.00,203.02,202.99,203.02
GBPJPY,20080313,073200,203.06,203.09,203.03,203.05
GBPJPY,20080313,073300,203.04,203.07,203.04,203.07
GBPJPY,20080313,073400,203.08,203.16,203.08,203.13
GBPJPY,20080313,073500,203.12,203.15,203.08,203.08
GBPJPY,20080313,073600,203.09,203.14,203.08,203.14
GBPJPY,20080313,073700,203.15,203.16,203.10,203.12
GBPJPY,20080313,073800,203.10,203.10,203.04,203.04
GBPJPY,20080313,073900,203.06,203.07,203.04,203.06
GBPJPY,20080313,074000,203.07,203.07,203.06,203.07
GBPJPY,20080313,074100,203.06,203.07,203.06,203.07
GBPJPY,20080313,074200,203.08,203.14,203.08,203.14
GBPJPY,20080313,074300,203.13,203.16,203.12,203.16
GBPJPY,20080313,074400,203.17,203.22,203.17,203.22
GBPJPY,20080313,074500,203.24,203.25,203.18,203.22
GBPJPY,20080313,074600,203.21,203.23,203.18,203.18
GBPJPY,20080313,074700,203.16,203.21,203.16,203.16
GBPJPY,20080313,074800,203.17,203.21,203.17,203.20
GBPJPY,20080313,074900,203.19,203.21,203.12,203.12
GBPJPY,20080313,075000,203.10,203.17,203.10,203.17
GBPJPY,20080313,075100,203.16,203.20,203.16,203.19
GBPJPY,20080313,075200,203.20,203.22,203.17,203.22
GBPJPY,20080313,075300,203.25,203.25,203.20,203.21
GBPJPY,20080313,075400,203.23,203.32,203.23,203.32
GBPJPY,20080313,075500,203.33,203.33,203.22,203.22
GBPJPY,20080313,075600,203.23,203.30,203.23,203.30
GBPJPY,20080313,075700,203.33,203.42,203.29,203.42
GBPJPY,20080313,075800,203.43,203.47,203.43,203.44
GBPJPY,20080313,075900,203.43,203.43,203.35,203.40
GBPJPY,20080313,080000,203.44,203.57,203.44,203.56
GBPJPY,20080313,080100,203.54,203.54,203.43,203.45
GBPJPY,20080313,080200,203.44,203.44,203.37,203.41
GBPJPY,20080313,080300,203.43,203.59,203.43,203.59
GBPJPY,20080313,080400,203.57,203.65,203.53,203.65
GBPJPY,20080313,080500,203.63,203.76,203.62,203.75
GBPJPY,20080313,080600,203.77,203.81,203.77,203.79
GBPJPY,20080313,080700,203.78,203.79,203.75,203.79
GBPJPY,20080313,080800,203.80,203.81,203.79,203.81
GBPJPY,20080313,080900,203.80,203.94,203.80,203.91
GBPJPY,20080313,081000,203.93,203.93,203.87,203.87
GBPJPY,20080313,081100,203.88,203.88,203.82,203.82
GBPJPY,20080313,081200,203.81,203.81,203.76,203.76
GBPJPY,20080313,081300,203.74,203.74,203.61,203.66
GBPJPY,20080313,081400,203.65,203.73,203.64,203.65
GBPJPY,20080313,081500,203.64,203.74,203.64,203.74
GBPJPY,20080313,081600,203.73,203.74,203.70,203.70
GBPJPY,20080313,081700,203.69,203.72,203.68,203.68
GBPJPY,20080313,081800,203.69,203.69,203.58,203.67
GBPJPY,20080313,081900,203.68,203.68,203.62,203.62
GBPJPY,20080313,082000,203.61,203.71,203.60,203.69
GBPJPY,20080313,082100,203.70,203.70,203.65,203.69
GBPJPY,20080313,082200,203.70,203.77,203.70,203.75
GBPJPY,20080313,082300,203.72,203.77,203.72,203.76
GBPJPY,20080313,082400,203.79,203.82,203.76,203.76
GBPJPY,20080313,082500,203.75,203.78,203.74,203.74
GBPJPY,20080313,082600,203.72,203.75,203.63,203.63
GBPJPY,20080313,082700,203.64,203.65,203.55,203.57
GBPJPY,20080313,082800,203.58,203.63,203.58,203.62
GBPJPY,20080313,082900,203.68,203.70,203.64,203.69
GBPJPY,20080313,083000,203.70,203.77,203.67,203.77
GBPJPY,20080313,083100,203.76,203.78,203.75,203.77
GBPJPY,20080313,083200,203.78,203.79,203.75,203.75
GBPJPY,20080313,083300,203.74,203.74,203.70,203.72
GBPJPY,20080313,083400,203.74,203.84,203.74,203.78
GBPJPY,20080313,083500,203.79,203.88,203.79,203.87
GBPJPY,20080313,083600,203.85,203.91,203.85,203.89
GBPJPY,20080313,083700,203.91,204.00,203.90,204.00
GBPJPY,20080313,083800,203.99,203.99,203.89,203.90
GBPJPY,20080313,083900,203.88,203.91,203.86,203.87
GBPJPY,20080313,084000,203.85,203.93,203.83,203.83
GBPJPY,20080313,084100,203.87,203.94,203.82,203.94
GBPJPY,20080313,084200,203.92,203.92,203.87,203.88
GBPJPY,20080313,084300,203.87,203.87,203.82,203.82
GBPJPY,20080313,084400,203.83,203.90,203.81,203.90
GBPJPY,20080313,084500,203.91,203.97,203.86,203.97
GBPJPY,20080313,084600,203.96,203.97,203.91,203.91
GBPJPY,20080313,084700,203.90,203.90,203.79,203.79
GBPJPY,20080313,084800,203.80,203.82,203.75,203.76
GBPJPY,20080313,084900,203.75,203.78,203.67,203.72
GBPJPY,20080313,085000,203.71,203.74,203.58,203.58
GBPJPY,20080313,085100,203.57,203.62,203.56,203.57
GBPJPY,20080313,085200,203.58,203.58,203.49,203.49
GBPJPY,20080313,085300,203.48,203.56,203.48,203.55
GBPJPY,20080313,085400,203.54,203.58,203.50,203.55
GBPJPY,20080313,085500,203.56,203.56,203.50,203.53
GBPJPY,20080313,085600,203.52,203.56,203.52,203.53
GBPJPY,20080313,085700,203.54,203.56,203.44,203.44
GBPJPY,20080313,085800,203.45,203.48,203.39,203.47
GBPJPY,20080313,085900,203.49,203.50,203.45,203.50
GBPJPY,20080313,090000,203.49,203.59,203.44,203.55
GBPJPY,20080313,090100,203.53,203.55,203.53,203.55
GBPJPY,20080313,090200,203.56,203.58,203.43,203.47
GBPJPY,20080313,090300,203.45,203.57,203.43,203.43
GBPJPY,20080313,090400,203.42,203.45,203.32,203.35
GBPJPY,20080313,090500,203.37,203.47,203.37,203.47
GBPJPY,20080313,090600,203.46,203.47,203.40,203.43
GBPJPY,20080313,090700,203.42,203.42,203.22,203.22
GBPJPY,20080313,090800,203.23,203.24,203.20,203.21
GBPJPY,20080313,090900,203.22,203.28,203.21,203.28
GBPJPY,20080313,091000,203.29,203.29,203.22,203.22
GBPJPY,20080313,091100,203.23,203.25,203.23,203.25
GBPJPY,20080313,091200,203.24,203.24,203.18,203.19
GBPJPY,20080313,091300,203.21,203.25,203.21,203.25
GBPJPY,20080313,091400,203.24,203.28,203.22,203.27
GBPJPY,20080313,091500,203.28,203.31,203.25,203.31
GBPJPY,20080313,091600,203.30,203.31,203.28,203.30
GBPJPY,20080313,091700,203.31,203.34,203.31,203.34
GBPJPY,20080313,091800,203.35,203.40,203.34,203.40
GBPJPY,20080313,091900,203.38,203.38,203.29,203.32
GBPJPY,20080313,092000,203.31,203.35,203.28,203.30
GBPJPY,20080313,092100,203.31,203.31,203.26,203.28
GBPJPY,20080313,092200,203.29,203.29,203.23,203.25
GBPJPY,20080313,092300,203.24,203.31,203.24,203.31
GBPJPY,20080313,092400,203.29,203.29,203.27,203.28
GBPJPY,20080313,092500,203.27,203.35,203.25,203.35
GBPJPY,20080313,092600,203.36,203.41,203.36,203.37
GBPJPY,20080313,092700,203.36,203.38,203.32,203.37
GBPJPY,20080313,092800,203.35,203.38,203.32,203.36
GBPJPY,20080313,092900,203.35,203.38,203.34,203.36
GBPJPY,20080313,093000,203.37,203.38,203.35,203.36
GBPJPY,20080313,093100,203.37,203.43,203.37,203.43
GBPJPY,20080313,093200,203.42,203.44,203.40,203.40
GBPJPY,20080313,093300,203.41,203.42,203.38,203.38
GBPJPY,20080313,093400,203.28,203.28,203.18,203.20
GBPJPY,20080313,093500,203.22,203.25,203.17,203.22
GBPJPY,20080313,093600,203.21,203.24,203.14,203.19
GBPJPY,20080313,093700,203.21,203.23,203.10,203.16
GBPJPY,20080313,093800,203.23,203.39,203.22,203.38
GBPJPY,20080313,093900,203.37,203.49,203.36,203.49
GBPJPY,20080313,094000,203.55,203.84,203.55,203.72
GBPJPY,20080313,094100,203.71,203.71,203.62,203.63
GBPJPY,20080313,094200,203.67,203.74,203.66,203.73
GBPJPY,20080313,094300,203.75,203.91,203.74,203.88
GBPJPY,20080313,094400,203.82,203.88,203.78,203.88
GBPJPY,20080313,094500,203.89,203.89,203.78,203.78
GBPJPY,20080313,094600,203.79,203.79,203.71,203.75
GBPJPY,20080313,094700,203.76,203.79,203.71,203.71
GBPJPY,20080313,094800,203.72,203.72,203.62,203.64
GBPJPY,20080313,094900,203.65,203.65,203.46,203.48
GBPJPY,20080313,095000,203.49,203.58,203.49,203.56
GBPJPY,20080313,095100,203.57,203.58,203.55,203.56
GBPJPY,20080313,095200,203.57,203.62,203.57,203.62
GBPJPY,20080313,095300,203.63,203.65,203.60,203.60
GBPJPY,20080313,095400,203.61,203.62,203.61,203.61
GBPJPY,20080313,095500,203.60,203.62,203.59,203.62
GBPJPY,20080313,095600,203.60,203.60,203.53,203.58
GBPJPY,20080313,095700,203.57,203.57,203.56,203.56
GBPJPY,20080313,095800,203.55,203.55,203.46,203.47
GBPJPY,20080313,095900,203.48,203.52,203.46,203.47
GBPJPY,20080313,100000,203.45,203.48,203.42,203.47
GBPJPY,20080313,100100,203.48,203.48,203.39,203.43
GBPJPY,20080313,100200,203.42,203.44,203.32,203.39
GBPJPY,20080313,100300,203.40,203.40,203.35,203.37
GBPJPY,20080313,100400,203.38,203.47,203.38,203.38
GBPJPY,20080313,100500,203.39,203.42,203.39,203.42
GBPJPY,20080313,100600,203.41,203.44,203.39,203.40
GBPJPY,20080313,100700,203.41,203.46,203.41,203.45
GBPJPY,20080313,100800,203.43,203.60,203.42,203.57
GBPJPY,20080313,100900,203.56,203.70,203.54,203.70
GBPJPY,20080313,101000,203.71,203.71,203.65,203.66
GBPJPY,20080313,101100,203.65,203.81,203.65,203.78
GBPJPY,20080313,101200,203.79,203.81,203.74,203.74
GBPJPY,20080313,101300,203.75,203.75,203.65,203.68
GBPJPY,20080313,101400,203.67,203.74,203.65,203.74
GBPJPY,20080313,101500,203.73,203.73,203.68,203.70
GBPJPY,20080313,101600,203.71,203.72,203.66,203.67
GBPJPY,20080313,101700,203.68,203.73,203.65,203.73
GBPJPY,20080313,101800,203.74,203.75,203.72,203.72
GBPJPY,20080313,101900,203.71,203.83,203.71,203.83
GBPJPY,20080313,102000,203.86,203.86,203.78,203.81
GBPJPY,20080313,102100,203.82,203.83,203.80,203.81
GBPJPY,20080313,102200,203.82,203.86,203.80,203.86
GBPJPY,20080313,102300,203.87,203.90,203.86,203.90
GBPJPY,20080313,102400,203.93,203.96,203.92,203.93
GBPJPY,20080313,102500,203.92,203.92,203.87,203.88
GBPJPY,20080313,102600,203.89,203.94,203.89,203.92
GBPJPY,20080313,102700,203.91,203.91,203.88,203.90
GBPJPY,20080313,102800,203.91,203.95,203.90,203.90
GBPJPY,20080313,102900,203.88,203.88,203.85,203.86
GBPJPY,20080313,103000,203.85,203.85,203.81,203.85
GBPJPY,20080313,103100,203.84,203.90,203.84,203.88
GBPJPY,20080313,103200,203.87,203.91,203.87,203.91
GBPJPY,20080313,103300,203.93,204.04,203.93,204.04
GBPJPY,20080313,103400,204.03,204.04,204.01,204.01
GBPJPY,20080313,103500,204.02,204.07,204.02,204.04
GBPJPY,20080313,103600,204.03,204.10,204.03,204.07
GBPJPY,20080313,103700,204.05,204.07,204.01,204.07
GBPJPY,20080313,103800,204.06,204.06,203.96,203.99
GBPJPY,20080313,103900,204.04,204.05,204.00,204.00
GBPJPY,20080313,104000,203.99,204.07,203.98,204.06
GBPJPY,20080313,104100,204.05,204.20,204.04,204.20
GBPJPY,20080313,104200,204.19,204.20,204.13,204.15
GBPJPY,20080313,104300,204.14,204.28,204.14,204.17
GBPJPY,20080313,104400,204.18,204.26,204.18,204.21
GBPJPY,20080313,104500,204.20,204.24,204.19,204.21
GBPJPY,20080313,104600,204.22,204.22,204.13,204.22
GBPJPY,20080313,104700,204.21,204.23,204.19,204.20
GBPJPY,20080313,104800,204.21,204.27,204.21,204.24
GBPJPY,20080313,104900,204.25,204.30,204.25,204.28
GBPJPY,20080313,105000,204.26,204.44,204.26,204.39
GBPJPY,20080313,105100,204.38,204.43,204.36,204.40
GBPJPY,20080313,105200,204.39,204.39,204.28,204.29
GBPJPY,20080313,105300,204.28,204.28,204.21,204.23
GBPJPY,20080313,105400,204.22,204.22,204.13,204.13
GBPJPY,20080313,105500,204.12,204.14,204.07,204.12
GBPJPY,20080313,105600,204.13,204.18,204.12,204.12
GBPJPY,20080313,105700,204.13,204.19,204.11,204.18
GBPJPY,20080313,105800,204.17,204.19,204.16,204.19
GBPJPY,20080313,105900,204.20,204.25,204.19,204.25
GBPJPY,20080313,110000,204.26,204.27,204.19,204.24
GBPJPY,20080313,110100,204.23,204.25,204.20,204.25
GBPJPY,20080313,110200,204.24,204.30,204.24,204.27
GBPJPY,20080313,110300,204.28,204.29,204.21,204.21
GBPJPY,20080313,110400,204.20,204.23,204.20,204.23
GBPJPY,20080313,110500,204.24,204.24,204.14,204.14
GBPJPY,20080313,110600,204.11,204.11,204.01,204.03
GBPJPY,20080313,110700,204.02,204.02,204.00,204.01
GBPJPY,20080313,110800,204.00,204.04,203.99,204.04
GBPJPY,20080313,110900,204.05,204.12,204.05,204.11
GBPJPY,20080313,111000,204.12,204.13,204.12,204.12
GBPJPY,20080313,111100,204.11,204.11,204.07,204.09
GBPJPY,20080313,111200,204.10,204.11,204.07,204.07
GBPJPY,20080313,111300,204.06,204.07,203.99,204.00
GBPJPY,20080313,111400,203.99,203.99,203.93,203.94
GBPJPY,20080313,111500,203.93,203.96,203.89,203.93
GBPJPY,20080313,111600,203.94,203.95,203.94,203.95
GBPJPY,20080313,111700,203.94,204.00,203.93,203.93
GBPJPY,20080313,111800,203.91,203.98,203.91,203.97
GBPJPY,20080313,111900,203.98,204.02,203.98,204.00
GBPJPY,20080313,112000,203.99,204.05,203.99,204.05
GBPJPY,20080313,112100,204.06,204.06,204.00,204.03
GBPJPY,20080313,112200,204.04,204.06,204.03,204.04
GBPJPY,20080313,112300,204.03,204.03,204.01,204.01
GBPJPY,20080313,112400,204.00,204.00,203.97,203.99
GBPJPY,20080313,112500,203.98,204.01,203.95,203.97
GBPJPY,20080313,112600,203.96,203.99,203.96,203.98
GBPJPY,20080313,112700,203.99,204.02,203.99,203.99
GBPJPY,20080313,112800,204.00,204.00,203.98,203.98
GBPJPY,20080313,112900,203.99,204.01,203.99,204.01
GBPJPY,20080313,113000,204.00,204.04,203.99,204.01
GBPJPY,20080313,113100,204.02,204.05,204.01,204.04
GBPJPY,20080313,113200,204.05,204.10,204.05,204.10
GBPJPY,20080313,113300,204.09,204.10,204.07,204.10
GBPJPY,20080313,113400,204.09,204.16,204.09,204.16
GBPJPY,20080313,113500,204.15,204.18,204.15,204.17
GBPJPY,20080313,113600,204.18,204.18,204.14,204.15
GBPJPY,20080313,113700,204.16,204.21,204.16,204.21
GBPJPY,20080313,113800,204.22,204.22,204.18,204.18
GBPJPY,20080313,113900,204.17,204.25,204.17,204.24
GBPJPY,20080313,114000,204.23,204.24,204.19,204.21
GBPJPY,20080313,114100,204.22,204.28,204.21,204.24
GBPJPY,20080313,114200,204.22,204.25,204.20,204.25
GBPJPY,20080313,114300,204.24,204.35,204.22,204.31
GBPJPY,20080313,114400,204.30,204.38,204.30,204.36
GBPJPY,20080313,114500,204.35,204.35,204.24,204.25
GBPJPY,20080313,114600,204.26,204.26,204.25,204.26
GBPJPY,20080313,114700,204.25,204.26,204.21,204.21
GBPJPY,20080313,114800,204.22,204.29,204.22,204.25
GBPJPY,20080313,114900,204.24,204.25,204.22,204.25
GBPJPY,20080313,115000,204.24,204.24,204.21,204.21
GBPJPY,20080313,115100,204.22,204.23,204.13,204.15
GBPJPY,20080313,115200,204.14,204.15,204.11,204.11
GBPJPY,20080313,115300,204.10,204.10,204.03,204.04
GBPJPY,20080313,115400,204.05,204.06,203.94,203.98
GBPJPY,20080313,115500,204.01,204.15,204.01,204.13
GBPJPY,20080313,115600,204.12,204.25,204.11,204.24
GBPJPY,20080313,115700,204.22,204.33,204.22,204.23
GBPJPY,20080313,115800,204.24,204.31,204.24,204.29
GBPJPY,20080313,115900,204.28,204.28,204.21,204.22
GBPJPY,20080313,120000,204.21,204.32,204.21,204.26
GBPJPY,20080313,120100,204.25,204.26,204.22,204.22
GBPJPY,20080313,120200,204.23,204.25,204.22,204.24
GBPJPY,20080313,120300,204.23,204.23,204.20,204.20
GBPJPY,20080313,120400,204.21,204.21,204.08,204.08
GBPJPY,20080313,120500,204.07,204.11,204.07,204.07
GBPJPY,20080313,120600,204.05,204.07,204.04,204.07
GBPJPY,20080313,120700,204.08,204.12,204.07,204.11
GBPJPY,20080313,120800,204.12,204.12,204.10,204.10
GBPJPY,20080313,120900,204.11,204.12,204.10,204.12
GBPJPY,20080313,121000,204.11,204.12,204.10,204.12
GBPJPY,20080313,121100,204.11,204.11,204.06,204.06
GBPJPY,20080313,121200,204.07,204.07,204.03,204.04
GBPJPY,20080313,121300,204.05,204.06,204.05,204.06
GBPJPY,20080313,121400,204.05,204.06,204.03,204.06
GBPJPY,20080313,121500,204.05,204.05,204.00,204.00
GBPJPY,20080313,121600,203.99,203.99,203.94,203.97
GBPJPY,20080313,121700,203.96,203.97,203.93,203.93
GBPJPY,20080313,121800,203.94,203.97,203.94,203.97
GBPJPY,20080313,121900,203.98,204.01,203.98,204.00
GBPJPY,20080313,122000,203.99,204.12,203.99,204.12
GBPJPY,20080313,122100,204.15,204.23,204.15,204.21
GBPJPY,20080313,122200,204.22,204.22,204.10,204.11
GBPJPY,20080313,122300,204.12,204.15,204.10,204.12
GBPJPY,20080313,122400,204.13,204.13,203.94,203.94
GBPJPY,20080313,122500,203.88,203.96,203.87,203.96
GBPJPY,20080313,122600,203.97,204.06,203.97,204.04
GBPJPY,20080313,122700,204.05,204.10,204.05,204.06
GBPJPY,20080313,122800,204.05,204.05,204.01,204.01
GBPJPY,20080313,122900,204.00,204.07,203.99,204.07
GBPJPY,20080313,123000,204.06,204.11,204.04,204.11
GBPJPY,20080313,123100,204.13,204.13,204.03,204.04
GBPJPY,20080313,123200,204.05,204.16,204.05,204.16
GBPJPY,20080313,123300,204.15,204.16,204.14,204.15
GBPJPY,20080313,123400,204.14,204.14,204.09,204.09
GBPJPY,20080313,123500,204.08,204.08,204.05,204.06
GBPJPY,20080313,123600,204.05,204.06,204.03,204.06
GBPJPY,20080313,123700,204.07,204.07,204.03,204.03
GBPJPY,20080313,123800,204.04,204.07,204.03,204.07
GBPJPY,20080313,123900,204.08,204.16,204.08,204.13
GBPJPY,20080313,124000,204.12,204.15,204.10,204.15
GBPJPY,20080313,124100,204.14,204.22,204.14,204.17
GBPJPY,20080313,124200,204.16,204.16,204.14,204.15
GBPJPY,20080313,124300,204.16,204.19,204.16,204.19
GBPJPY,20080313,124400,204.20,204.30,204.20,204.29
GBPJPY,20080313,124500,204.28,204.28,204.20,204.23
GBPJPY,20080313,124600,204.22,204.22,204.15,204.15
GBPJPY,20080313,124700,204.16,204.19,204.16,204.19
GBPJPY,20080313,124800,204.20,204.25,204.20,204.25
GBPJPY,20080313,124900,204.26,204.30,204.24,204.30
GBPJPY,20080313,125000,204.29,204.32,204.28,204.29
GBPJPY,20080313,125100,204.28,204.29,204.24,204.24
GBPJPY,20080313,125200,204.25,204.28,204.24,204.24
GBPJPY,20080313,125300,204.23,204.27,204.23,204.25
GBPJPY,20080313,125400,204.24,204.26,204.23,204.26
GBPJPY,20080313,125500,204.27,204.28,204.25,204.25
GBPJPY,20080313,125600,204.26,204.28,204.25,204.28
GBPJPY,20080313,125700,204.29,204.29,204.23,204.23
GBPJPY,20080313,125800,204.24,204.25,204.24,204.24
GBPJPY,20080313,125900,204.23,204.24,204.21,204.24
GBPJPY,20080313,130000,204.25,204.28,204.22,204.24
GBPJPY,20080313,130100,204.25,204.27,204.24,204.26
GBPJPY,20080313,130200,204.25,204.25,204.19,204.22
GBPJPY,20080313,130300,204.23,204.25,204.21,204.23
GBPJPY,20080313,130400,204.22,204.22,204.16,204.16
GBPJPY,20080313,130500,204.15,204.17,204.15,204.15
GBPJPY,20080313,130600,204.14,204.16,204.12,204.16
GBPJPY,20080313,130700,204.15,204.19,204.15,204.18
GBPJPY,20080313,130800,204.17,204.19,204.15,204.19
GBPJPY,20080313,130900,204.18,204.32,204.16,204.32
GBPJPY,20080313,131000,204.31,204.32,204.24,204.30
GBPJPY,20080313,131100,204.31,204.32,204.28,204.28
GBPJPY,20080313,131200,204.29,204.29,204.26,204.29
GBPJPY,20080313,131300,204.28,204.30,204.28,204.30
GBPJPY,20080313,131400,204.29,204.33,204.29,204.33
GBPJPY,20080313,131500,204.35,204.35,204.32,204.33
GBPJPY,20080313,131600,204.32,204.32,204.30,204.31
GBPJPY,20080313,131700,204.30,204.30,204.25,204.27
GBPJPY,20080313,131800,204.28,204.32,204.26,204.32
GBPJPY,20080313,131900,204.34,204.50,204.34,204.50
GBPJPY,20080313,132000,204.53,204.57,204.51,204.52
GBPJPY,20080313,132100,204.53,204.53,204.47,204.51
GBPJPY,20080313,132200,204.50,204.50,204.40,204.48
GBPJPY,20080313,132300,204.49,204.50,204.45,204.50
GBPJPY,20080313,132400,204.49,204.49,204.46,204.47
GBPJPY,20080313,132500,204.48,204.48,204.32,204.32
GBPJPY,20080313,132600,204.31,204.38,204.31,204.38
GBPJPY,20080313,132700,204.39,204.43,204.39,204.43
GBPJPY,20080313,132800,204.41,204.44,204.38,204.39
GBPJPY,20080313,132900,204.40,204.42,204.40,204.42
GBPJPY,20080313,133000,204.43,204.50,204.43,204.46
GBPJPY,20080313,133100,204.44,204.44,204.11,204.19
GBPJPY,20080313,133200,204.18,204.18,203.98,204.15
GBPJPY,20080313,133300,204.17,204.29,204.17,204.22
GBPJPY,20080313,133400,204.21,204.34,204.19,204.29
GBPJPY,20080313,133500,204.28,204.43,204.28,204.42
GBPJPY,20080313,133600,204.47,204.53,204.46,204.50
GBPJPY,20080313,133700,204.51,204.53,204.51,204.51
GBPJPY,20080313,133800,204.50,204.59,204.50,204.55
GBPJPY,20080313,133900,204.56,204.71,204.47,204.69
GBPJPY,20080313,134000,204.68,204.68,204.63,204.66
GBPJPY,20080313,134100,204.65,204.65,204.60,204.60
GBPJPY,20080313,134200,204.59,204.59,204.53,204.55
GBPJPY,20080313,134300,204.56,204.59,204.54,204.59
GBPJPY,20080313,134400,204.58,204.81,204.58,204.81
GBPJPY,20080313,134500,204.82,204.96,204.82,204.91
GBPJPY,20080313,134600,204.92,205.07,204.92,205.07
GBPJPY,20080313,134700,205.10,205.15,205.09,205.12
GBPJPY,20080313,134800,205.13,205.13,205.06,205.06
GBPJPY,20080313,134900,205.05,205.05,204.86,204.86
GBPJPY,20080313,135000,204.85,204.93,204.85,204.89
GBPJPY,20080313,135100,204.90,205.03,204.90,204.99
GBPJPY,20080313,135200,204.98,204.98,204.91,204.91
GBPJPY,20080313,135300,204.90,204.96,204.87,204.96
GBPJPY,20080313,135400,204.95,204.95,204.86,204.93
GBPJPY,20080313,135500,204.92,204.93,204.84,204.93
GBPJPY,20080313,135600,204.91,204.91,204.82,204.86
GBPJPY,20080313,135700,204.87,204.91,204.85,204.88
GBPJPY,20080313,135800,204.86,204.87,204.82,204.86
GBPJPY,20080313,135900,204.85,204.88,204.78,204.78
GBPJPY,20080313,140000,204.79,204.86,204.78,204.86
GBPJPY,20080313,140100,204.85,204.85,204.71,204.75
GBPJPY,20080313,140200,204.77,204.85,204.77,204.83
GBPJPY,20080313,140300,204.84,204.84,204.76,204.76
GBPJPY,20080313,140400,204.75,204.75,204.65,204.65
GBPJPY,20080313,140500,204.66,204.71,204.65,204.69
GBPJPY,20080313,140600,204.71,204.72,204.65,204.69
GBPJPY,20080313,140700,204.68,204.72,204.65,204.72
GBPJPY,20080313,140800,204.71,204.71,204.59,204.61
GBPJPY,20080313,140900,204.60,204.65,204.60,204.65
GBPJPY,20080313,141000,204.64,204.64,204.54,204.58
GBPJPY,20080313,141100,204.56,204.56,204.47,204.49
GBPJPY,20080313,141200,204.48,204.48,204.32,204.32
GBPJPY,20080313,141300,204.31,204.32,204.27,204.30
GBPJPY,20080313,141400,204.29,204.30,204.26,204.26
GBPJPY,20080313,141500,204.25,204.33,204.25,204.32
GBPJPY,20080313,141600,204.29,204.38,204.26,204.36
GBPJPY,20080313,141700,204.38,204.48,204.36,204.48
GBPJPY,20080313,141800,204.49,204.51,204.43,204.49
GBPJPY,20080313,141900,204.47,204.48,204.45,204.45
GBPJPY,20080313,142000,204.44,204.44,204.38,204.38
GBPJPY,20080313,142100,204.39,204.40,204.31,204.32
GBPJPY,20080313,142200,204.33,204.38,204.33,204.36
GBPJPY,20080313,142300,204.37,204.41,204.37,204.37
GBPJPY,20080313,142400,204.35,204.40,204.32,204.32
GBPJPY,20080313,142500,204.31,204.31,204.26,204.26
GBPJPY,20080313,142600,204.27,204.27,204.23,204.25
GBPJPY,20080313,142700,204.24,204.24,204.20,204.20
GBPJPY,20080313,142800,204.18,204.22,204.17,204.21
GBPJPY,20080313,142900,204.18,204.22,204.16,204.22
GBPJPY,20080313,143000,204.24,204.30,204.23,204.25
GBPJPY,20080313,143100,204.24,204.30,204.24,204.26
GBPJPY,20080313,143200,204.25,204.26,204.19,204.19
GBPJPY,20080313,143300,204.17,204.28,204.14,204.25
GBPJPY,20080313,143400,204.22,204.22,204.16,204.18
GBPJPY,20080313,143500,204.16,204.23,204.16,204.20
GBPJPY,20080313,143600,204.19,204.27,204.19,204.27
GBPJPY,20080313,143700,204.26,204.30,204.24,204.26
GBPJPY,20080313,143800,204.27,204.28,204.24,204.26
GBPJPY,20080313,143900,204.25,204.25,204.18,204.21
GBPJPY,20080313,144000,204.24,204.24,204.13,204.13
GBPJPY,20080313,144100,204.14,204.14,204.08,204.08
GBPJPY,20080313,144200,204.09,204.14,204.07,204.14
GBPJPY,20080313,144300,204.15,204.16,204.10,204.10
GBPJPY,20080313,144400,204.09,204.10,204.03,204.03
GBPJPY,20080313,144500,204.02,204.02,203.90,203.90
GBPJPY,20080313,144600,203.89,203.89,203.60,203.60
GBPJPY,20080313,144700,203.64,203.82,203.64,203.72
GBPJPY,20080313,144800,203.71,203.78,203.71,203.78
GBPJPY,20080313,144900,203.79,203.86,203.77,203.84
GBPJPY,20080313,145000,203.85,203.90,203.82,203.84
GBPJPY,20080313,145100,203.85,203.92,203.85,203.92
GBPJPY,20080313,145200,203.93,203.94,203.92,203.92
GBPJPY,20080313,145300,203.88,203.97,203.88,203.94
GBPJPY,20080313,145400,203.95,203.97,203.93,203.94
GBPJPY,20080313,145500,203.97,203.99,203.95,203.95
GBPJPY,20080313,145600,203.94,203.94,203.89,203.93
GBPJPY,20080313,145700,203.94,203.94,203.86,203.86
GBPJPY,20080313,145800,203.82,203.90,203.82,203.82
GBPJPY,20080313,145900,203.83,203.84,203.78,203.79
GBPJPY,20080313,150000,203.76,203.83,203.74,203.83
GBPJPY,20080313,150100,203.85,203.87,203.80,203.82
GBPJPY,20080313,150200,203.84,203.85,203.79,203.82
GBPJPY,20080313,150300,203.83,203.91,203.83,203.90
GBPJPY,20080313,150400,203.91,203.97,203.90,203.97
GBPJPY,20080313,150500,203.96,203.99,203.93,203.99
GBPJPY,20080313,150600,204.00,204.14,204.00,204.09
GBPJPY,20080313,150700,204.08,204.10,204.01,204.01
GBPJPY,20080313,150800,204.00,204.01,203.90,203.90
GBPJPY,20080313,150900,203.91,204.00,203.89,204.00
GBPJPY,20080313,151000,203.99,204.00,203.97,203.98
GBPJPY,20080313,151100,203.99,204.16,203.99,204.16
GBPJPY,20080313,151200,204.17,204.24,204.17,204.20
GBPJPY,20080313,151300,204.18,204.18,204.12,204.15
GBPJPY,20080313,151400,204.16,204.23,204.16,204.23
GBPJPY,20080313,151500,204.25,204.26,204.13,204.13
GBPJPY,20080313,151600,204.12,204.18,204.10,204.18
GBPJPY,20080313,151700,204.19,204.22,204.12,204.12
GBPJPY,20080313,151800,204.10,204.12,204.06,204.12
GBPJPY,20080313,151900,204.15,204.22,204.15,204.19
GBPJPY,20080313,152000,204.18,204.18,204.15,204.16
GBPJPY,20080313,152100,204.15,204.19,204.14,204.16
GBPJPY,20080313,152200,204.17,204.22,204.16,204.20
GBPJPY,20080313,152300,204.21,204.22,204.03,204.03
GBPJPY,20080313,152400,204.02,204.03,203.97,203.98
GBPJPY,20080313,152500,203.97,204.02,203.96,204.00
GBPJPY,20080313,152600,204.01,204.07,203.92,203.92
GBPJPY,20080313,152700,203.91,203.97,203.89,203.95
GBPJPY,20080313,152800,203.96,204.04,203.90,203.90
GBPJPY,20080313,152900,203.91,203.96,203.91,203.94
GBPJPY,20080313,153000,203.92,203.96,203.90,203.96
GBPJPY,20080313,153100,203.99,204.02,203.97,204.00
GBPJPY,20080313,153200,203.99,204.00,203.92,203.97
GBPJPY,20080313,153300,203.99,204.08,203.99,204.08
GBPJPY,20080313,153400,204.09,204.10,204.03,204.10
GBPJPY,20080313,153500,204.09,204.12,204.04,204.07
GBPJPY,20080313,153600,204.06,204.09,204.03,204.03
GBPJPY,20080313,153700,204.00,204.02,203.99,204.01
GBPJPY,20080313,153800,204.02,204.02,203.92,203.93
GBPJPY,20080313,153900,203.92,204.00,203.92,203.97
GBPJPY,20080313,154000,203.96,203.96,203.85,203.92
GBPJPY,20080313,154100,203.91,203.95,203.90,203.93
GBPJPY,20080313,154200,203.94,204.07,203.93,204.01
GBPJPY,20080313,154300,203.98,204.08,203.98,203.99
GBPJPY,20080313,154400,204.00,204.04,203.95,204.01
GBPJPY,20080313,154500,204.02,204.06,203.94,203.94
GBPJPY,20080313,154600,203.93,203.94,203.90,203.91
GBPJPY,20080313,154700,203.90,203.98,203.90,203.98
GBPJPY,20080313,154800,203.99,204.01,203.97,204.00
GBPJPY,20080313,154900,204.01,204.10,204.01,204.05
GBPJPY,20080313,155000,204.03,204.07,204.00,204.01
GBPJPY,20080313,155100,204.02,204.04,204.02,204.02
GBPJPY,20080313,155200,204.01,204.11,204.01,204.07
GBPJPY,20080313,155300,204.09,204.13,204.05,204.06
GBPJPY,20080313,155400,204.07,204.12,204.07,204.11
GBPJPY,20080313,155500,204.10,204.10,204.04,204.09
GBPJPY,20080313,155600,204.10,204.18,204.10,204.18
GBPJPY,20080313,155700,204.17,204.21,204.11,204.21
GBPJPY,20080313,155800,204.22,204.28,204.22,204.28
GBPJPY,20080313,155900,204.27,204.28,204.18,204.21
GBPJPY,20080313,160000,204.24,204.26,204.20,204.20
GBPJPY,20080313,160100,204.19,204.25,204.19,204.22
GBPJPY,20080313,160200,204.21,204.21,204.15,204.15
GBPJPY,20080313,160300,204.16,204.24,204.15,204.17
GBPJPY,20080313,160400,204.18,204.19,204.16,204.17
GBPJPY,20080313,160500,204.15,204.21,204.15,204.19
GBPJPY,20080313,160600,204.18,204.63,204.18,204.63
GBPJPY,20080313,160700,204.67,204.85,204.67,204.85
GBPJPY,20080313,160800,204.90,205.00,204.87,204.88
GBPJPY,20080313,160900,204.85,204.85,204.60,204.70
GBPJPY,20080313,161000,204.69,204.69,204.64,204.64
GBPJPY,20080313,161100,204.65,204.82,204.62,204.81
GBPJPY,20080313,161200,204.82,204.91,204.54,204.75
GBPJPY,20080313,161300,204.82,204.88,204.69,204.69
GBPJPY,20080313,161400,204.70,204.72,204.60,204.60
GBPJPY,20080313,161500,204.57,204.57,204.34,204.34
GBPJPY,20080313,161600,204.35,204.39,204.27,204.32
GBPJPY,20080313,161700,204.28,204.40,204.24,204.38
GBPJPY,20080313,161800,204.41,204.50,204.37,204.46
GBPJPY,20080313,161900,204.44,204.48,204.43,204.43
GBPJPY,20080313,162000,204.42,204.48,204.38,204.47
GBPJPY,20080313,162100,204.46,204.61,204.43,204.61
GBPJPY,20080313,162200,204.62,204.69,204.57,204.59
GBPJPY,20080313,162300,204.62,204.73,204.62,204.64
GBPJPY,20080313,162400,204.65,204.79,204.65,204.72
GBPJPY,20080313,162500,204.71,204.72,204.67,204.70
GBPJPY,20080313,162600,204.69,204.72,204.63,204.65
GBPJPY,20080313,162700,204.67,204.68,204.57,204.59
GBPJPY,20080313,162800,204.57,204.70,204.57,204.57
GBPJPY,20080313,162900,204.60,204.65,204.60,204.61
GBPJPY,20080313,163000,204.60,204.66,204.57,204.66
GBPJPY,20080313,163100,204.64,204.64,204.54,204.57
GBPJPY,20080313,163200,204.58,204.63,204.57,204.57
GBPJPY,20080313,163300,204.56,204.56,204.51,204.53
GBPJPY,20080313,163400,204.52,204.52,204.39,204.47
GBPJPY,20080313,163500,204.46,204.46,204.31,204.31
GBPJPY,20080313,163600,204.32,204.41,204.32,204.37
GBPJPY,20080313,163700,204.38,204.40,204.31,204.32
GBPJPY,20080313,163800,204.31,204.40,204.31,204.38
GBPJPY,20080313,163900,204.36,204.36,204.32,204.32
GBPJPY,20080313,164000,204.31,204.32,204.26,204.31
GBPJPY,20080313,164100,204.30,204.38,204.30,204.37
GBPJPY,20080313,164200,204.40,204.52,204.40,204.51
GBPJPY,20080313,164300,204.47,204.47,204.34,204.34
GBPJPY,20080313,164400,204.33,204.33,204.29,204.30
GBPJPY,20080313,164500,204.29,204.31,204.25,204.25
GBPJPY,20080313,164600,204.23,204.23,204.13,204.17
GBPJPY,20080313,164700,204.16,204.21,204.16,204.20
GBPJPY,20080313,164800,204.19,204.19,203.97,203.99
GBPJPY,20080313,164900,204.00,204.00,203.87,203.88
GBPJPY,20080313,165000,203.90,204.10,203.90,204.09
GBPJPY,20080313,165100,204.10,204.12,204.04,204.05
GBPJPY,20080313,165200,204.07,204.10,204.05,204.09
GBPJPY,20080313,165300,204.10,204.18,204.10,204.18
GBPJPY,20080313,165400,204.19,204.22,204.13,204.14
GBPJPY,20080313,165500,204.15,204.26,204.15,204.26
GBPJPY,20080313,165600,204.24,204.26,204.23,204.24
GBPJPY,20080313,165700,204.26,204.32,204.26,204.32
GBPJPY,20080313,165800,204.34,204.34,204.28,204.28
GBPJPY,20080313,165900,204.26,204.26,204.21,204.25
GBPJPY,20080313,170000,204.28,204.28,204.22,204.25
GBPJPY,20080313,170100,204.26,204.26,204.22,204.25
GBPJPY,20080313,170200,204.26,204.44,204.26,204.44
GBPJPY,20080313,170300,204.46,204.56,204.46,204.53
GBPJPY,20080313,170400,204.54,204.71,204.54,204.71
GBPJPY,20080313,170500,204.73,204.73,204.69,204.69
GBPJPY,20080313,170600,204.68,204.68,204.59,204.59
GBPJPY,20080313,170700,204.61,204.62,204.59,204.61
GBPJPY,20080313,170800,204.62,204.62,204.55,204.55
GBPJPY,20080313,170900,204.54,204.77,204.54,204.75
GBPJPY,20080313,171000,204.76,204.83,204.74,204.75
GBPJPY,20080313,171100,204.74,204.76,204.66,204.76
GBPJPY,20080313,171200,204.77,204.81,204.76,204.78
GBPJPY,20080313,171300,204.79,204.89,204.79,204.88
GBPJPY,20080313,171400,204.85,204.85,204.66,204.66
GBPJPY,20080313,171500,204.65,204.67,204.60,204.62
GBPJPY,20080313,171600,204.59,204.75,204.58,204.73
GBPJPY,20080313,171700,204.74,204.75,204.62,204.67
GBPJPY,20080313,171800,204.71,204.74,204.62,204.62
GBPJPY,20080313,171900,204.60,204.63,204.58,204.60
GBPJPY,20080313,172000,204.59,204.62,204.52,204.62
GBPJPY,20080313,172100,204.61,204.61,204.39,204.40
GBPJPY,20080313,172200,204.41,204.41,204.34,204.41
GBPJPY,20080313,172300,204.42,204.44,204.38,204.43
GBPJPY,20080313,172400,204.46,204.49,204.43,204.49
GBPJPY,20080313,172500,204.48,204.54,204.47,204.49
GBPJPY,20080313,172600,204.47,204.47,204.45,204.47
GBPJPY,20080313,172700,204.49,204.49,204.47,204.47
GBPJPY,20080313,172800,204.45,204.45,204.41,204.42
GBPJPY,20080313,172900,204.41,204.41,204.37,204.40
GBPJPY,20080313,173000,204.39,204.42,204.34,204.34
GBPJPY,20080313,173100,204.36,204.43,204.36,204.42
GBPJPY,20080313,173200,204.41,204.51,204.41,204.51
GBPJPY,20080313,173300,204.53,204.57,204.53,204.56
GBPJPY,20080313,173400,204.57,204.61,204.56,204.57
GBPJPY,20080313,173500,204.58,204.58,204.44,204.45
GBPJPY,20080313,173600,204.46,204.47,204.42,204.42
GBPJPY,20080313,173700,204.43,204.49,204.43,204.49
GBPJPY,20080313,173800,204.48,204.48,204.35,204.37
GBPJPY,20080313,173900,204.36,204.46,204.36,204.46
GBPJPY,20080313,174000,204.45,204.45,204.36,204.36
GBPJPY,20080313,174100,204.37,204.43,204.37,204.40
GBPJPY,20080313,174200,204.39,204.44,204.39,204.43
GBPJPY,20080313,174300,204.42,204.42,204.32,204.40
GBPJPY,20080313,174400,204.39,204.39,204.12,204.12
GBPJPY,20080313,174500,204.13,204.18,204.13,204.15
GBPJPY,20080313,174600,204.13,204.14,204.09,204.10
GBPJPY,20080313,174700,204.11,204.18,204.09,204.18
GBPJPY,20080313,174800,204.19,204.28,204.19,204.28
GBPJPY,20080313,174900,204.27,204.27,204.17,204.17
GBPJPY,20080313,175000,204.18,204.32,204.15,204.32
GBPJPY,20080313,175100,204.31,204.36,204.31,204.32
GBPJPY,20080313,175200,204.31,204.36,204.30,204.36
GBPJPY,20080313,175300,204.37,204.38,204.27,204.30
GBPJPY,20080313,175400,204.32,204.42,204.32,204.35
GBPJPY,20080313,175500,204.36,204.41,204.33,204.38
GBPJPY,20080313,175600,204.37,204.38,204.29,204.31
GBPJPY,20080313,175700,204.32,204.38,204.32,204.38
GBPJPY,20080313,175800,204.39,204.46,204.39,204.43
GBPJPY,20080313,175900,204.45,204.51,204.45,204.49
GBPJPY,20080313,180000,204.46,204.51,204.40,204.51
GBPJPY,20080313,180100,204.50,204.50,204.43,204.44
GBPJPY,20080313,180200,204.43,204.51,204.43,204.51
GBPJPY,20080313,180300,204.52,204.53,204.47,204.47
GBPJPY,20080313,180400,204.46,204.47,204.42,204.42
GBPJPY,20080313,180500,204.40,204.43,204.39,204.40
GBPJPY,20080313,180600,204.39,204.52,204.38,204.52
GBPJPY,20080313,180700,204.53,204.65,204.50,204.65
GBPJPY,20080313,180800,204.66,204.69,204.58,204.62
GBPJPY,20080313,180900,204.63,204.79,204.63,204.74
GBPJPY,20080313,181000,204.76,204.82,204.65,204.65
GBPJPY,20080313,181100,204.64,204.69,204.62,204.69
GBPJPY,20080313,181200,204.68,204.80,204.68,204.80
GBPJPY,20080313,181300,204.83,204.83,204.72,204.72
GBPJPY,20080313,181400,204.70,204.83,204.69,204.75
GBPJPY,20080313,181500,204.74,204.74,204.61,204.61
GBPJPY,20080313,181600,204.62,204.66,204.62,204.62
GBPJPY,20080313,181700,204.61,204.62,204.58,204.61
GBPJPY,20080313,181800,204.60,204.62,204.57,204.60
GBPJPY,20080313,181900,204.61,204.68,204.59,204.66
GBPJPY,20080313,182000,204.63,204.72,204.63,204.72
GBPJPY,20080313,182100,204.71,204.72,204.68,204.72
GBPJPY,20080313,182200,204.74,204.86,204.74,204.86
GBPJPY,20080313,182300,204.85,204.85,204.77,204.79
GBPJPY,20080313,182400,204.78,204.78,204.68,204.74
GBPJPY,20080313,182500,204.75,204.76,204.72,204.73
GBPJPY,20080313,182600,204.75,204.82,204.75,204.81
GBPJPY,20080313,182700,204.82,204.85,204.81,204.84
GBPJPY,20080313,182800,204.85,205.02,204.85,205.02
GBPJPY,20080313,182900,205.01,205.01,204.97,205.00
GBPJPY,20080313,183000,205.03,205.17,205.03,205.16
GBPJPY,20080313,183100,205.17,205.17,205.06,205.08
GBPJPY,20080313,183200,205.09,205.15,205.09,205.15
GBPJPY,20080313,183300,205.14,205.14,205.03,205.10
GBPJPY,20080313,183400,205.11,205.11,205.00,205.00
GBPJPY,20080313,183500,204.99,205.03,204.96,204.99
GBPJPY,20080313,183600,204.96,205.00,204.95,204.99
GBPJPY,20080313,183700,205.00,205.12,205.00,205.10
GBPJPY,20080313,183800,205.09,205.15,205.09,205.15
GBPJPY,20080313,183900,205.14,205.14,205.09,205.10
GBPJPY,20080313,184000,205.11,205.12,205.01,205.01
GBPJPY,20080313,184100,205.04,205.11,205.00,205.01
GBPJPY,20080313,184200,205.02,205.03,204.96,204.96
GBPJPY,20080313,184300,204.97,204.98,204.92,204.93
GBPJPY,20080313,184400,204.95,204.99,204.93,204.98
GBPJPY,20080313,184500,204.97,205.05,204.97,205.00
GBPJPY,20080313,184600,205.01,205.01,204.97,205.01
GBPJPY,20080313,184700,205.02,205.05,205.01,205.02
GBPJPY,20080313,184800,205.01,205.01,204.95,204.95
GBPJPY,20080313,184900,204.94,204.94,204.85,204.85
GBPJPY,20080313,185000,204.82,204.90,204.81,204.85
GBPJPY,20080313,185100,204.84,204.85,204.78,204.81
GBPJPY,20080313,185200,204.82,204.82,204.81,204.82
GBPJPY,20080313,185300,204.83,204.94,204.83,204.94
GBPJPY,20080313,185400,204.95,205.02,204.95,204.97
GBPJPY,20080313,185500,204.98,205.06,204.98,205.06
GBPJPY,20080313,185600,205.05,205.14,205.03,205.13
GBPJPY,20080313,185700,205.14,205.16,205.08,205.11
GBPJPY,20080313,185800,205.15,205.24,205.15,205.22
GBPJPY,20080313,185900,205.21,205.21,205.12,205.12
GBPJPY,20080313,190000,205.10,205.18,205.07,205.16
GBPJPY,20080313,190100,205.15,205.15,205.08,205.12
GBPJPY,20080313,190200,205.13,205.22,205.13,205.22
GBPJPY,20080313,190300,205.24,205.38,205.24,205.31
GBPJPY,20080313,190400,205.32,205.33,205.25,205.25
GBPJPY,20080313,190500,205.24,205.24,205.15,205.20
GBPJPY,20080313,190600,205.21,205.22,205.13,205.15
GBPJPY,20080313,190700,205.18,205.19,205.15,205.15
GBPJPY,20080313,190800,205.16,205.25,205.15,205.25
GBPJPY,20080313,190900,205.26,205.26,205.23,205.26
GBPJPY,20080313,191000,205.24,205.26,205.18,205.26
GBPJPY,20080313,191100,205.25,205.27,205.25,205.25
GBPJPY,20080313,191200,205.26,205.28,205.20,205.22
GBPJPY,20080313,191300,205.24,205.26,205.14,205.14
GBPJPY,20080313,191400,205.13,205.15,205.13,205.14
GBPJPY,20080313,191500,205.13,205.16,205.13,205.16
GBPJPY,20080313,191600,205.17,205.23,205.16,205.23
GBPJPY,20080313,191700,205.25,205.28,205.24,205.28
GBPJPY,20080313,191800,205.29,205.32,205.25,205.26
GBPJPY,20080313,191900,205.25,205.25,205.15,205.16
GBPJPY,20080313,192000,205.15,205.19,205.15,205.19
GBPJPY,20080313,192100,205.20,205.20,205.16,205.16
GBPJPY,20080313,192200,205.15,205.23,205.14,205.22
GBPJPY,20080313,192300,205.21,205.21,205.18,205.18
GBPJPY,20080313,192400,205.20,205.28,205.18,205.18
GBPJPY,20080313,192500,205.19,205.22,205.16,205.22
GBPJPY,20080313,192600,205.23,205.23,205.19,205.23
GBPJPY,20080313,192700,205.25,205.25,205.18,205.19
GBPJPY,20080313,192800,205.20,205.27,205.19,205.26
GBPJPY,20080313,192900,205.27,205.29,205.22,205.26
GBPJPY,20080313,193000,205.28,205.31,205.24,205.29
GBPJPY,20080313,193100,205.28,205.30,205.22,205.22
GBPJPY,20080313,193200,205.21,205.28,205.20,205.27
GBPJPY,20080313,193300,205.28,205.28,205.23,205.26
GBPJPY,20080313,193400,205.25,205.25,205.15,205.15
GBPJPY,20080313,193500,205.16,205.16,205.05,205.05
GBPJPY,20080313,193600,205.07,205.07,204.99,205.01
GBPJPY,20080313,193700,205.03,205.09,204.99,204.99
GBPJPY,20080313,193800,204.98,204.99,204.96,204.99
GBPJPY,20080313,193900,205.00,205.01,204.99,205.01
GBPJPY,20080313,194000,205.03,205.10,205.03,205.10
GBPJPY,20080313,194100,205.09,205.10,205.04,205.05
GBPJPY,20080313,194200,205.02,205.04,205.00,205.01
GBPJPY,20080313,194300,205.02,205.04,205.00,205.04
GBPJPY,20080313,194400,205.05,205.05,205.00,205.00
GBPJPY,20080313,194500,205.01,205.02,205.00,205.00
GBPJPY,20080313,194600,204.99,205.00,204.98,204.98
GBPJPY,20080313,194700,204.96,204.96,204.83,204.83
GBPJPY,20080313,194800,204.82,204.82,204.71,204.72
GBPJPY,20080313,194900,204.74,204.82,204.74,204.82
GBPJPY,20080313,195000,204.83,204.83,204.80,204.82
GBPJPY,20080313,195100,204.83,204.86,204.81,204.85
GBPJPY,20080313,195200,204.86,204.87,204.78,204.79
GBPJPY,20080313,195300,204.78,204.82,204.78,204.80
GBPJPY,20080313,195400,204.79,204.84,204.77,204.84
GBPJPY,20080313,195500,204.83,204.83,204.75,204.75
GBPJPY,20080313,195600,204.74,204.75,204.69,204.75
GBPJPY,20080313,195700,204.74,204.81,204.71,204.81
GBPJPY,20080313,195800,204.82,204.91,204.82,204.91
GBPJPY,20080313,195900,204.90,204.92,204.89,204.89
GBPJPY,20080313,200000,204.90,204.93,204.90,204.93
GBPJPY,20080313,200100,204.94,205.01,204.94,205.01
GBPJPY,20080313,200200,205.02,205.02,204.99,205.01
GBPJPY,20080313,200300,205.02,205.02,204.90,204.93
GBPJPY,20080313,200400,204.97,205.01,204.85,204.85
GBPJPY,20080313,200500,204.84,204.93,204.84,204.85
GBPJPY,20080313,200600,204.84,204.89,204.84,204.85
GBPJPY,20080313,200700,204.83,204.93,204.83,204.88
GBPJPY,20080313,200800,204.87,204.93,204.84,204.92
GBPJPY,20080313,200900,204.91,204.96,204.90,204.95
GBPJPY,20080313,201000,204.94,204.95,204.88,204.90
GBPJPY,20080313,201100,204.88,204.92,204.88,204.89
GBPJPY,20080313,201200,204.88,204.90,204.87,204.90
GBPJPY,20080313,201300,204.88,204.88,204.84,204.88
GBPJPY,20080313,201400,204.91,204.96,204.91,204.96
GBPJPY,20080313,201500,204.95,204.99,204.92,204.97
GBPJPY,20080313,201600,204.96,204.97,204.93,204.97
GBPJPY,20080313,201700,204.96,204.96,204.88,204.88
GBPJPY,20080313,201800,204.87,204.96,204.85,204.95
GBPJPY,20080313,201900,204.96,205.01,204.96,205.01
GBPJPY,20080313,202000,205.00,205.00,204.97,204.99
GBPJPY,20080313,202100,205.00,205.00,204.93,204.93
GBPJPY,20080313,202200,204.92,204.93,204.92,204.93
GBPJPY,20080313,202300,204.91,204.91,204.90,204.91
GBPJPY,20080313,202400,204.92,205.00,204.92,205.00
GBPJPY,20080313,202500,205.01,205.01,204.97,204.99
GBPJPY,20080313,202600,205.00,205.00,204.98,204.99
GBPJPY,20080313,202700,205.00,205.01,205.00,205.01
GBPJPY,20080313,202800,205.00,205.04,204.99,204.99
GBPJPY,20080313,202900,205.00,205.01,204.99,205.01
GBPJPY,20080313,203000,205.00,205.00,204.97,204.97
GBPJPY,20080313,203100,204.98,205.06,204.98,205.04
GBPJPY,20080313,203200,205.05,205.06,205.03,205.05
GBPJPY,20080313,203300,205.04,205.04,204.97,204.99
GBPJPY,20080313,203400,205.00,205.00,204.94,204.96
GBPJPY,20080313,203500,204.97,204.97,204.96,204.96
GBPJPY,20080313,203600,204.95,204.97,204.95,204.97
GBPJPY,20080313,203700,204.96,204.98,204.94,204.98
GBPJPY,20080313,203800,204.97,204.99,204.93,204.93
GBPJPY,20080313,203900,204.94,204.96,204.94,204.96
GBPJPY,20080313,204000,204.95,204.98,204.94,204.98
GBPJPY,20080313,204100,204.99,205.02,204.99,204.99
GBPJPY,20080313,204200,204.98,205.02,204.97,205.02
GBPJPY,20080313,204300,205.01,205.02,204.99,204.99
GBPJPY,20080313,204400,205.00,205.00,204.97,204.97
GBPJPY,20080313,204500,204.98,204.98,204.94,204.96
GBPJPY,20080313,204600,204.95,204.96,204.93,204.95
GBPJPY,20080313,204700,204.94,204.94,204.84,204.84
GBPJPY,20080313,204800,204.82,204.82,204.76,204.78
GBPJPY,20080313,204900,204.77,204.77,204.74,204.75
GBPJPY,20080313,205000,204.76,204.79,204.76,204.78
GBPJPY,20080313,205100,204.79,204.79,204.76,204.77
GBPJPY,20080313,205200,204.76,204.77,204.73,204.75
GBPJPY,20080313,205300,204.74,204.75,204.68,204.68
GBPJPY,20080313,205400,204.67,204.67,204.60,204.61
GBPJPY,20080313,205500,204.60,204.60,204.57,204.57
GBPJPY,20080313,205600,204.58,204.58,204.50,204.50
GBPJPY,20080313,205700,204.49,204.62,204.38,204.59
GBPJPY,20080313,205800,204.60,204.63,204.57,204.59
GBPJPY,20080313,205900,204.58,204.58,204.54,204.56
GBPJPY,20080313,210000,204.55,204.57,204.52,204.57
GBPJPY,20080313,210100,204.56,204.57,204.55,204.55
GBPJPY,20080313,210200,204.54,204.54,204.41,204.41
GBPJPY,20080313,210300,204.40,204.40,204.34,204.35
GBPJPY,20080313,210400,204.36,204.41,204.36,204.41
GBPJPY,20080313,210500,204.42,204.53,204.42,204.50
GBPJPY,20080313,210600,204.49,204.59,204.49,204.59
GBPJPY,20080313,210700,204.60,204.60,204.58,204.58
GBPJPY,20080313,210800,204.57,204.57,204.50,204.51
GBPJPY,20080313,210900,204.50,204.50,204.48,204.49
GBPJPY,20080313,211000,204.48,204.49,204.37,204.46
GBPJPY,20080313,211100,204.47,204.57,204.47,204.56
GBPJPY,20080313,211200,204.57,204.62,204.57,204.62
GBPJPY,20080313,211300,204.63,204.65,204.60,204.60
GBPJPY,20080313,211400,204.59,204.62,204.57,204.57
GBPJPY,20080313,211500,204.56,204.56,204.52,204.53
GBPJPY,20080313,211600,204.51,204.56,204.51,204.53
GBPJPY,20080313,211700,204.52,204.56,204.52,204.56
GBPJPY,20080313,211800,204.55,204.57,204.54,204.57
GBPJPY,20080313,211900,204.58,204.58,204.53,204.53
GBPJPY,20080313,212000,204.52,204.52,204.48,204.49
GBPJPY,20080313,212100,204.48,204.53,204.48,204.53
GBPJPY,20080313,212200,204.54,204.55,204.52,204.53
GBPJPY,20080313,212300,204.54,204.56,204.54,204.56
GBPJPY,20080313,212400,204.57,204.57,204.54,204.55
GBPJPY,20080313,212500,204.56,204.59,204.55,204.57
GBPJPY,20080313,212600,204.58,204.60,204.58,204.60
GBPJPY,20080313,212700,204.59,204.59,204.57,204.57
GBPJPY,20080313,212800,204.56,204.57,204.56,204.57
GBPJPY,20080313,212900,204.56,204.57,204.53,204.54
GBPJPY,20080313,213000,204.53,204.53,204.51,204.53
GBPJPY,20080313,213100,204.54,204.55,204.54,204.54
GBPJPY,20080313,213200,204.53,204.53,204.44,204.44
GBPJPY,20080313,213300,204.45,204.48,204.44,204.45
GBPJPY,20080313,213400,204.47,204.52,204.47,204.51
GBPJPY,20080313,213500,204.49,204.51,204.47,204.50
GBPJPY,20080313,213600,204.51,204.52,204.46,204.47
GBPJPY,20080313,213700,204.48,204.51,204.48,204.51
GBPJPY,20080313,213800,204.50,204.50,204.41,204.42
GBPJPY,20080313,213900,204.43,204.45,204.42,204.43
GBPJPY,20080313,214000,204.42,204.43,204.41,204.43
GBPJPY,20080313,214100,204.42,204.43,204.40,204.40
GBPJPY,20080313,214200,204.35,204.43,204.34,204.43
GBPJPY,20080313,214300,204.41,204.41,204.35,204.38
GBPJPY,20080313,214400,204.37,204.40,204.37,204.38
GBPJPY,20080313,214500,204.39,204.42,204.39,204.41
GBPJPY,20080313,214600,204.40,204.40,204.36,204.38
GBPJPY,20080313,214700,204.39,204.44,204.38,204.43
GBPJPY,20080313,214800,204.44,204.44,204.44,204.44
GBPJPY,20080313,214900,204.45,204.46,204.45,204.46
GBPJPY,20080313,215000,204.47,204.59,204.47,204.59
GBPJPY,20080313,215100,204.60,204.62,204.54,204.54
GBPJPY,20080313,215200,204.55,204.55,204.51,204.54
GBPJPY,20080313,215300,204.55,204.56,204.53,204.53
GBPJPY,20080313,215400,204.52,204.56,204.52,204.56
GBPJPY,20080313,215500,204.57,204.60,204.57,204.60
GBPJPY,20080313,215600,204.61,204.62,204.54,204.54
GBPJPY,20080313,215700,204.53,204.56,204.53,204.54
GBPJPY,20080313,215800,204.55,204.55,204.54,204.54
GBPJPY,20080313,215900,204.54,204.56,204.54,204.56
GBPJPY,20080313,220000,204.57,204.60,204.56,204.60
GBPJPY,20080313,220100,204.61,204.62,204.59,204.59
GBPJPY,20080313,220200,204.58,204.58,204.56,204.56
GBPJPY,20080313,220300,204.56,204.56,204.41,204.41
GBPJPY,20080313,220400,204.40,204.41,204.37,204.39
GBPJPY,20080313,220500,204.40,204.40,204.38,204.38
GBPJPY,20080313,220600,204.37,204.38,204.37,204.37
GBPJPY,20080313,220700,204.36,204.40,204.35,204.40
GBPJPY,20080313,220800,204.41,204.41,204.40,204.40
GBPJPY,20080313,220900,204.41,204.42,204.37,204.37
GBPJPY,20080313,221000,204.38,204.40,204.37,204.37
GBPJPY,20080313,221100,204.38,204.38,204.38,204.38
GBPJPY,20080313,221200,204.37,204.38,204.37,204.38
GBPJPY,20080313,221300,204.37,204.40,204.36,204.40
GBPJPY,20080313,221400,204.39,204.39,204.39,204.39
GBPJPY,20080313,221500,204.39,204.39,204.39,204.39
GBPJPY,20080313,221600,204.39,204.40,204.38,204.38
GBPJPY,20080313,221700,204.37,204.37,204.32,204.32
GBPJPY,20080313,221800,204.31,204.31,204.22,204.24
GBPJPY,20080313,221900,204.23,204.24,204.22,204.24
GBPJPY,20080313,222000,204.23,204.25,204.23,204.24
GBPJPY,20080313,222100,204.25,204.31,204.25,204.31
GBPJPY,20080313,222200,204.32,204.32,204.25,204.25
GBPJPY,20080313,222300,204.24,204.25,204.24,204.25
GBPJPY,20080313,222400,204.24,204.24,204.23,204.23
GBPJPY,20080313,222500,204.22,204.23,204.22,204.23
GBPJPY,20080313,222600,204.25,204.27,204.25,204.27
GBPJPY,20080313,222700,204.28,204.30,204.28,204.29
GBPJPY,20080313,222800,204.30,204.31,204.30,204.31
GBPJPY,20080313,222900,204.30,204.30,204.28,204.30
GBPJPY,20080313,223000,204.29,204.30,204.29,204.29
GBPJPY,20080313,223100,204.28,204.29,204.28,204.29
GBPJPY,20080313,223200,204.30,204.30,204.30,204.30
GBPJPY,20080313,223300,204.29,204.37,204.29,204.36
GBPJPY,20080313,223400,204.35,204.35,204.34,204.34
GBPJPY,20080313,223500,204.34,204.34,204.34,204.34
GBPJPY,20080313,223600,204.34,204.34,204.32,204.32
GBPJPY,20080313,223700,204.33,204.37,204.33,204.34
GBPJPY,20080313,223800,204.33,204.34,204.33,204.33
GBPJPY,20080313,223900,204.34,204.35,204.34,204.35
GBPJPY,20080313,224000,204.36,204.36,204.34,204.34
GBPJPY,20080313,224100,204.35,204.37,204.35,204.37
GBPJPY,20080313,224200,204.36,204.36,204.35,204.35
GBPJPY,20080313,224300,204.36,204.37,204.28,204.29
GBPJPY,20080313,224400,204.30,204.37,204.30,204.33
GBPJPY,20080313,224500,204.32,204.32,204.23,204.24
GBPJPY,20080313,224600,204.23,204.23,204.23,204.23
GBPJPY,20080313,224700,204.24,204.26,204.22,204.22
GBPJPY,20080313,224800,204.23,204.31,204.22,204.31
GBPJPY,20080313,224900,204.29,204.29,204.25,204.25
GBPJPY,20080313,225000,204.25,204.26,204.25,204.26
GBPJPY,20080313,225100,204.27,204.30,204.27,204.29
GBPJPY,20080313,225200,204.31,204.31,204.18,204.18
GBPJPY,20080313,225300,204.17,204.17,204.16,204.16
GBPJPY,20080313,225400,204.17,204.17,204.15,204.15
GBPJPY,20080313,225500,204.16,204.18,204.15,204.17
GBPJPY,20080313,225600,204.16,204.16,203.85,203.91
GBPJPY,20080313,225700,203.90,203.96,203.90,203.93
GBPJPY,20080313,225800,203.91,203.91,203.86,203.90
GBPJPY,20080313,225900,203.89,203.89,203.88,203.88
GBPJPY,20080313,230000,203.87,203.88,203.87,203.87
GBPJPY,20080313,230100,203.86,203.89,203.86,203.88
GBPJPY,20080313,230200,203.87,203.91,203.87,203.91
GBPJPY,20080313,230300,203.90,203.94,203.90,203.94
GBPJPY,20080313,230400,203.95,203.97,203.95,203.97
GBPJPY,20080313,230500,203.98,203.99,203.98,203.99
GBPJPY,20080313,230600,204.00,204.00,204.00,204.00
GBPJPY,20080313,230700,204.00,204.01,204.00,204.01
GBPJPY,20080313,230800,204.00,204.01,204.00,204.01
GBPJPY,20080313,230900,204.00,204.00,203.99,204.00
GBPJPY,20080313,231000,203.99,204.01,203.99,204.01
GBPJPY,20080313,231100,204.00,204.01,204.00,204.01
GBPJPY,20080313,231200,204.02,204.10,204.02,204.09
GBPJPY,20080313,231300,204.08,204.10,204.07,204.10
GBPJPY,20080313,231400,204.10,204.10,204.10,204.10
GBPJPY,20080313,231500,204.09,204.09,204.06,204.06
GBPJPY,20080313,231600,204.05,204.05,204.04,204.04
GBPJPY,20080313,231700,204.05,204.10,204.05,204.10
GBPJPY,20080313,231800,204.11,204.11,204.07,204.07
GBPJPY,20080313,231900,204.08,204.10,204.08,204.08
GBPJPY,20080313,232000,204.08,204.08,204.08,204.08
GBPJPY,20080313,232100,204.09,204.10,204.08,204.08
GBPJPY,20080313,232200,204.07,204.07,204.07,204.07
GBPJPY,20080313,232300,204.07,204.08,204.07,204.08
GBPJPY,20080313,232400,204.09,204.14,204.08,204.14
GBPJPY,20080313,232500,204.15,204.15,204.15,204.15
GBPJPY,20080313,232600,204.14,204.18,204.13,204.17
GBPJPY,20080313,232700,204.18,204.23,204.18,204.22
GBPJPY,20080313,232800,204.23,204.27,204.23,204.27
GBPJPY,20080313,232900,204.28,204.28,204.28,204.28
GBPJPY,20080313,233000,204.29,204.34,204.29,204.32
GBPJPY,20080313,233100,204.31,204.32,204.28,204.28
GBPJPY,20080313,233200,204.29,204.29,204.26,204.26
GBPJPY,20080313,233300,204.25,204.26,204.25,204.25
GBPJPY,20080313,233400,204.26,204.35,204.25,204.32
GBPJPY,20080313,233500,204.33,204.38,204.32,204.38
GBPJPY,20080313,233600,204.37,204.38,204.37,204.38
GBPJPY,20080313,233700,204.39,204.43,204.37,204.37
GBPJPY,20080313,233800,204.36,204.36,204.33,204.35
GBPJPY,20080313,233900,204.36,204.45,204.36,204.45
GBPJPY,20080313,234000,204.48,204.52,204.48,204.52
GBPJPY,20080313,234100,204.53,204.54,204.53,204.54
GBPJPY,20080313,234200,204.55,204.58,204.55,204.58
GBPJPY,20080313,234300,204.59,204.61,204.56,204.60
GBPJPY,20080313,234400,204.59,204.60,204.56,204.56
GBPJPY,20080313,234500,204.57,204.57,204.56,204.57
GBPJPY,20080313,234600,204.56,204.56,204.54,204.54
GBPJPY,20080313,234700,204.54,204.54,204.54,204.54
GBPJPY,20080313,234800,204.55,204.56,204.54,204.56
GBPJPY,20080313,234900,204.54,204.57,204.54,204.57
GBPJPY,20080313,235000,204.58,204.61,204.58,204.61
GBPJPY,20080313,235100,204.60,204.60,204.59,204.59
GBPJPY,20080313,235200,204.60,204.61,204.57,204.61
GBPJPY,20080313,235300,204.62,204.73,204.62,204.68
GBPJPY,20080313,235400,204.67,204.67,204.64,204.64
GBPJPY,20080313,235500,204.63,204.64,204.63,204.64
GBPJPY,20080313,235600,204.64,204.74,204.64,204.74
GBPJPY,20080313,235700,204.73,204.73,204.62,204.62
GBPJPY,20080313,235800,204.61,204.62,204.58,204.62
GBPJPY,20080313,235900,204.63,204.63,204.59,204.59
GBPJPY,20080314,000000,204.58,204.58,204.55,204.56
CHFJPY,20080313,000100,99.87,99.87,99.87,99.87
CHFJPY,20080313,000200,99.86,99.86,99.84,99.86
CHFJPY,20080313,000300,99.87,99.88,99.87,99.87
CHFJPY,20080313,000400,99.88,99.88,99.87,99.88
CHFJPY,20080313,000500,99.89,99.89,99.88,99.88
CHFJPY,20080313,000600,99.89,99.90,99.89,99.90
CHFJPY,20080313,000700,99.91,99.94,99.91,99.93
CHFJPY,20080313,000800,99.92,99.92,99.91,99.91
CHFJPY,20080313,000900,99.91,99.91,99.91,99.91
CHFJPY,20080313,001000,99.89,99.89,99.86,99.86
CHFJPY,20080313,001100,99.85,99.87,99.85,99.87
CHFJPY,20080313,001200,99.88,99.89,99.87,99.88
CHFJPY,20080313,001300,99.87,99.88,99.87,99.88
CHFJPY,20080313,001400,99.87,99.88,99.87,99.88
CHFJPY,20080313,001500,99.86,99.88,99.85,99.86
CHFJPY,20080313,001600,99.87,99.87,99.84,99.84
CHFJPY,20080313,001700,99.83,99.86,99.83,99.86
CHFJPY,20080313,001800,99.85,99.87,99.85,99.87
CHFJPY,20080313,001900,99.88,99.88,99.87,99.87
CHFJPY,20080313,002000,99.86,99.89,99.86,99.89
CHFJPY,20080313,002100,99.90,99.90,99.89,99.89
CHFJPY,20080313,002200,99.88,99.88,99.87,99.88
CHFJPY,20080313,002300,99.87,99.89,99.87,99.88
CHFJPY,20080313,002400,99.89,99.89,99.88,99.89
CHFJPY,20080313,002500,99.89,99.89,99.87,99.88
CHFJPY,20080313,002600,99.89,99.89,99.89,99.89
CHFJPY,20080313,002700,99.89,99.89,99.88,99.88
CHFJPY,20080313,002800,99.87,99.87,99.87,99.87
CHFJPY,20080313,002900,99.87,99.89,99.87,99.89
CHFJPY,20080313,003000,99.88,99.88,99.88,99.88
CHFJPY,20080313,003100,99.89,99.89,99.88,99.89
CHFJPY,20080313,003200,99.88,99.88,99.88,99.88
CHFJPY,20080313,003300,99.87,99.89,99.87,99.89
CHFJPY,20080313,003400,99.88,99.88,99.84,99.85
CHFJPY,20080313,003500,99.86,99.86,99.86,99.86
CHFJPY,20080313,003600,99.85,99.86,99.85,99.86
CHFJPY,20080313,003700,99.87,99.87,99.85,99.86
CHFJPY,20080313,003800,99.85,99.85,99.81,99.81
CHFJPY,20080313,003900,99.82,99.83,99.81,99.81
CHFJPY,20080313,004000,99.80,99.80,99.76,99.77
CHFJPY,20080313,004100,99.78,99.79,99.78,99.79
CHFJPY,20080313,004200,99.78,99.79,99.77,99.77
CHFJPY,20080313,004300,99.78,99.79,99.78,99.79
CHFJPY,20080313,004400,99.78,99.79,99.77,99.77
CHFJPY,20080313,004500,99.76,99.78,99.76,99.78
CHFJPY,20080313,004600,99.79,99.79,99.78,99.78
CHFJPY,20080313,004700,99.79,99.80,99.79,99.80
CHFJPY,20080313,004800,99.80,99.81,99.80,99.81
CHFJPY,20080313,004900,99.80,99.84,99.80,99.84
CHFJPY,20080313,005000,99.85,99.87,99.85,99.87
CHFJPY,20080313,005100,99.86,99.87,99.86,99.87
CHFJPY,20080313,005200,99.87,99.88,99.87,99.88
CHFJPY,20080313,005300,99.88,99.88,99.88,99.88
CHFJPY,20080313,005400,99.89,99.89,99.89,99.89
CHFJPY,20080313,005500,99.89,99.89,99.88,99.89
CHFJPY,20080313,005600,99.90,99.96,99.90,99.94
CHFJPY,20080313,005700,99.93,99.93,99.91,99.92
CHFJPY,20080313,005800,99.93,99.97,99.93,99.96
CHFJPY,20080313,005900,99.95,100.00,99.95,100.00
CHFJPY,20080313,010000,99.99,99.99,99.96,99.99
CHFJPY,20080313,010100,99.98,100.01,99.97,99.97
CHFJPY,20080313,010200,99.95,99.95,99.92,99.92
CHFJPY,20080313,010300,99.93,99.93,99.93,99.93
CHFJPY,20080313,010400,99.93,99.94,99.92,99.93
CHFJPY,20080313,010500,99.94,99.94,99.93,99.94
CHFJPY,20080313,010600,99.95,100.00,99.94,100.00
CHFJPY,20080313,010700,100.01,100.05,100.01,100.05
CHFJPY,20080313,010800,100.06,100.06,100.00,100.00
CHFJPY,20080313,010900,100.01,100.01,100.00,100.00
CHFJPY,20080313,011000,99.99,99.99,99.99,99.99
CHFJPY,20080313,011100,100.00,100.01,100.00,100.00
CHFJPY,20080313,011200,100.01,100.03,100.01,100.03
CHFJPY,20080313,011300,100.04,100.08,100.04,100.08
CHFJPY,20080313,011400,100.09,100.10,100.04,100.04
CHFJPY,20080313,011500,100.05,100.07,100.05,100.05
CHFJPY,20080313,011600,100.04,100.06,100.04,100.04
CHFJPY,20080313,011700,100.05,100.07,100.05,100.06
CHFJPY,20080313,011800,100.07,100.08,100.06,100.06
CHFJPY,20080313,011900,100.05,100.05,100.00,100.00
CHFJPY,20080313,012000,100.01,100.03,100.01,100.01
CHFJPY,20080313,012100,100.02,100.03,99.98,99.98
CHFJPY,20080313,012200,99.98,99.99,99.98,99.99
CHFJPY,20080313,012300,100.00,100.01,99.99,100.00
CHFJPY,20080313,012400,100.01,100.03,100.01,100.01
CHFJPY,20080313,012500,100.02,100.04,100.02,100.03
CHFJPY,20080313,012600,100.02,100.04,100.02,100.04
CHFJPY,20080313,012700,100.05,100.05,100.05,100.05
CHFJPY,20080313,012800,100.06,100.06,100.05,100.05
CHFJPY,20080313,012900,100.06,100.06,100.03,100.05
CHFJPY,20080313,013000,100.03,100.04,100.03,100.03
CHFJPY,20080313,013100,100.02,100.02,100.02,100.02
CHFJPY,20080313,013200,100.03,100.04,100.03,100.04
CHFJPY,20080313,013300,100.05,100.06,100.05,100.06
CHFJPY,20080313,013400,100.05,100.06,100.05,100.06
CHFJPY,20080313,013500,100.05,100.06,100.05,100.05
CHFJPY,20080313,013600,100.03,100.03,100.01,100.01
CHFJPY,20080313,013700,100.00,100.01,100.00,100.01
CHFJPY,20080313,013800,100.00,100.00,99.97,99.97
CHFJPY,20080313,013900,99.98,99.98,99.97,99.97
CHFJPY,20080313,014000,99.98,99.98,99.98,99.98
CHFJPY,20080313,014100,99.97,100.00,99.97,100.00
CHFJPY,20080313,014200,100.01,100.01,100.00,100.00
CHFJPY,20080313,014300,99.99,99.99,99.97,99.97
CHFJPY,20080313,014400,99.96,99.97,99.95,99.96
CHFJPY,20080313,014500,99.95,99.95,99.94,99.94
CHFJPY,20080313,014600,99.95,99.96,99.94,99.96
CHFJPY,20080313,014700,99.97,100.00,99.97,100.00
CHFJPY,20080313,014800,99.99,100.03,99.99,100.03
CHFJPY,20080313,014900,100.02,100.02,100.00,100.00
CHFJPY,20080313,015000,100.00,100.00,100.00,100.00
CHFJPY,20080313,015100,100.00,100.02,100.00,100.02
CHFJPY,20080313,015200,100.03,100.03,100.01,100.02
CHFJPY,20080313,015300,100.01,100.02,100.01,100.02
CHFJPY,20080313,015400,100.02,100.04,100.02,100.04
CHFJPY,20080313,015500,100.03,100.03,100.01,100.02
CHFJPY,20080313,015600,100.01,100.01,100.00,100.01
CHFJPY,20080313,015700,100.00,100.01,100.00,100.00
CHFJPY,20080313,015800,100.01,100.01,100.00,100.00
CHFJPY,20080313,015900,100.01,100.01,100.01,100.01
CHFJPY,20080313,020000,100.02,100.02,100.02,100.02
CHFJPY,20080313,020100,100.01,100.02,100.01,100.01
CHFJPY,20080313,020200,100.01,100.01,100.01,100.01
CHFJPY,20080313,020300,100.00,100.00,100.00,100.00
CHFJPY,20080313,020400,100.00,100.01,100.00,100.00
CHFJPY,20080313,020500,99.99,99.99,99.97,99.97
CHFJPY,20080313,020600,99.98,99.98,99.96,99.97
CHFJPY,20080313,020700,99.96,99.97,99.94,99.94
CHFJPY,20080313,020800,99.93,99.94,99.91,99.94
CHFJPY,20080313,020900,99.93,99.94,99.92,99.94
CHFJPY,20080313,021000,99.95,99.95,99.94,99.94
CHFJPY,20080313,021100,99.95,99.95,99.94,99.94
CHFJPY,20080313,021200,99.92,99.92,99.92,99.92
CHFJPY,20080313,021300,99.93,99.93,99.91,99.92
CHFJPY,20080313,021400,99.93,99.93,99.91,99.92
CHFJPY,20080313,021500,99.91,99.91,99.90,99.90
CHFJPY,20080313,021600,99.89,99.90,99.88,99.90
CHFJPY,20080313,021700,99.89,99.89,99.87,99.88
CHFJPY,20080313,021800,99.89,99.89,99.89,99.89
CHFJPY,20080313,021900,99.88,99.88,99.83,99.86
CHFJPY,20080313,022000,99.87,99.88,99.86,99.86
CHFJPY,20080313,022100,99.85,99.86,99.84,99.86
CHFJPY,20080313,022200,99.85,99.88,99.85,99.88
CHFJPY,20080313,022300,99.87,99.88,99.87,99.87
CHFJPY,20080313,022400,99.86,99.88,99.86,99.88
CHFJPY,20080313,022500,99.87,99.88,99.83,99.84
CHFJPY,20080313,022600,99.82,99.83,99.78,99.83
CHFJPY,20080313,022700,99.84,99.86,99.83,99.85
CHFJPY,20080313,022800,99.86,99.86,99.79,99.81
CHFJPY,20080313,022900,99.80,99.81,99.77,99.81
CHFJPY,20080313,023000,99.80,99.81,99.79,99.79
CHFJPY,20080313,023100,99.78,99.78,99.75,99.77
CHFJPY,20080313,023200,99.76,99.80,99.75,99.80
CHFJPY,20080313,023300,99.79,99.81,99.78,99.81
CHFJPY,20080313,023400,99.83,99.86,99.80,99.80
CHFJPY,20080313,023500,99.79,99.79,99.75,99.76
CHFJPY,20080313,023600,99.77,99.77,99.74,99.75
CHFJPY,20080313,023700,99.76,99.80,99.76,99.78
CHFJPY,20080313,023800,99.77,99.77,99.75,99.75
CHFJPY,20080313,023900,99.74,99.84,99.74,99.82
CHFJPY,20080313,024000,99.83,99.83,99.79,99.81
CHFJPY,20080313,024100,99.82,99.82,99.80,99.81
CHFJPY,20080313,024200,99.82,99.84,99.82,99.82
CHFJPY,20080313,024300,99.83,99.83,99.79,99.79
CHFJPY,20080313,024400,99.80,99.80,99.78,99.79
CHFJPY,20080313,024500,99.78,99.80,99.78,99.80
CHFJPY,20080313,024600,99.81,99.81,99.80,99.80
CHFJPY,20080313,024700,99.79,99.81,99.79,99.80
CHFJPY,20080313,024800,99.81,99.83,99.81,99.82
CHFJPY,20080313,024900,99.83,99.84,99.83,99.83
CHFJPY,20080313,025000,99.82,99.82,99.81,99.82
CHFJPY,20080313,025100,99.83,99.83,99.82,99.82
CHFJPY,20080313,025200,99.81,99.82,99.81,99.82
CHFJPY,20080313,025300,99.83,99.83,99.82,99.83
CHFJPY,20080313,025400,99.82,99.86,99.82,99.84
CHFJPY,20080313,025500,99.83,99.84,99.82,99.83
CHFJPY,20080313,025600,99.82,99.83,99.82,99.82
CHFJPY,20080313,025700,99.81,99.81,99.79,99.79
CHFJPY,20080313,025800,99.78,99.79,99.74,99.74
CHFJPY,20080313,025900,99.73,99.74,99.72,99.74
CHFJPY,20080313,030000,99.75,99.77,99.75,99.77
CHFJPY,20080313,030100,99.76,99.76,99.73,99.73
CHFJPY,20080313,030200,99.74,99.74,99.65,99.65
CHFJPY,20080313,030300,99.64,99.64,99.55,99.62
CHFJPY,20080313,030400,99.64,99.70,99.64,99.70
CHFJPY,20080313,030500,99.72,99.74,99.70,99.70
CHFJPY,20080313,030600,99.69,99.74,99.67,99.73
CHFJPY,20080313,030700,99.74,99.75,99.69,99.71
CHFJPY,20080313,030800,99.72,99.72,99.70,99.71
CHFJPY,20080313,030900,99.72,99.73,99.69,99.71
CHFJPY,20080313,031000,99.70,99.71,99.70,99.70
CHFJPY,20080313,031100,99.71,99.81,99.71,99.76
CHFJPY,20080313,031200,99.75,99.75,99.72,99.73
CHFJPY,20080313,031300,99.74,99.76,99.72,99.75
CHFJPY,20080313,031400,99.74,99.74,99.72,99.74
CHFJPY,20080313,031500,99.75,99.75,99.73,99.75
CHFJPY,20080313,031600,99.76,99.76,99.74,99.74
CHFJPY,20080313,031700,99.73,99.75,99.73,99.75
CHFJPY,20080313,031800,99.76,99.77,99.75,99.77
CHFJPY,20080313,031900,99.76,99.80,99.76,99.77
CHFJPY,20080313,032000,99.76,99.76,99.74,99.74
CHFJPY,20080313,032100,99.75,99.77,99.75,99.75
CHFJPY,20080313,032200,99.74,99.74,99.72,99.72
CHFJPY,20080313,032300,99.73,99.75,99.73,99.75
CHFJPY,20080313,032400,99.75,99.75,99.74,99.74
CHFJPY,20080313,032500,99.73,99.74,99.73,99.74
CHFJPY,20080313,032600,99.73,99.74,99.73,99.74
CHFJPY,20080313,032700,99.73,99.73,99.72,99.72
CHFJPY,20080313,032800,99.71,99.72,99.71,99.72
CHFJPY,20080313,032900,99.72,99.72,99.71,99.72
CHFJPY,20080313,033000,99.73,99.73,99.70,99.70
CHFJPY,20080313,033100,99.68,99.71,99.68,99.69
CHFJPY,20080313,033200,99.68,99.70,99.68,99.70
CHFJPY,20080313,033300,99.69,99.69,99.69,99.69
CHFJPY,20080313,033400,99.69,99.72,99.69,99.72
CHFJPY,20080313,033500,99.73,99.75,99.73,99.75
CHFJPY,20080313,033600,99.74,99.74,99.73,99.74
CHFJPY,20080313,033700,99.75,99.75,99.73,99.73
CHFJPY,20080313,033800,99.72,99.74,99.72,99.73
CHFJPY,20080313,033900,99.74,99.74,99.71,99.71
CHFJPY,20080313,034000,99.72,99.73,99.72,99.73
CHFJPY,20080313,034100,99.72,99.72,99.72,99.72
CHFJPY,20080313,034200,99.72,99.72,99.71,99.71
CHFJPY,20080313,034300,99.71,99.71,99.71,99.71
CHFJPY,20080313,034400,99.71,99.71,99.71,99.71
CHFJPY,20080313,034500,99.72,99.72,99.71,99.71
CHFJPY,20080313,034600,99.70,99.70,99.67,99.67
CHFJPY,20080313,034700,99.66,99.66,99.63,99.63
CHFJPY,20080313,034800,99.64,99.68,99.64,99.68
CHFJPY,20080313,034900,99.70,99.73,99.70,99.71
CHFJPY,20080313,035000,99.70,99.70,99.70,99.70
CHFJPY,20080313,035100,99.70,99.71,99.68,99.71
CHFJPY,20080313,035200,99.70,99.72,99.70,99.72
CHFJPY,20080313,035300,99.73,99.73,99.71,99.72
CHFJPY,20080313,035400,99.73,99.73,99.72,99.72
CHFJPY,20080313,035500,99.71,99.71,99.70,99.70
CHFJPY,20080313,035600,99.69,99.73,99.68,99.72
CHFJPY,20080313,035700,99.73,99.73,99.71,99.72
CHFJPY,20080313,035800,99.71,99.73,99.71,99.73
CHFJPY,20080313,035900,99.72,99.72,99.70,99.71
CHFJPY,20080313,040000,99.71,99.71,99.71,99.71
CHFJPY,20080313,040100,99.70,99.70,99.69,99.69
CHFJPY,20080313,040200,99.69,99.71,99.69,99.71
CHFJPY,20080313,040300,99.72,99.72,99.69,99.69
CHFJPY,20080313,040400,99.68,99.68,99.68,99.68
CHFJPY,20080313,040500,99.67,99.67,99.64,99.64
CHFJPY,20080313,040600,99.65,99.67,99.65,99.66
CHFJPY,20080313,040700,99.64,99.70,99.64,99.68
CHFJPY,20080313,040800,99.67,99.68,99.67,99.67
CHFJPY,20080313,040900,99.66,99.66,99.64,99.64
CHFJPY,20080313,041000,99.65,99.65,99.56,99.57
CHFJPY,20080313,041100,99.59,99.59,99.53,99.55
CHFJPY,20080313,041200,99.56,99.61,99.56,99.61
CHFJPY,20080313,041300,99.62,99.62,99.56,99.58
CHFJPY,20080313,041400,99.56,99.57,99.52,99.52
CHFJPY,20080313,041500,99.51,99.52,99.47,99.50
CHFJPY,20080313,041600,99.51,99.58,99.51,99.56
CHFJPY,20080313,041700,99.55,99.56,99.55,99.55
CHFJPY,20080313,041800,99.54,99.56,99.54,99.54
CHFJPY,20080313,041900,99.53,99.53,99.42,99.49
CHFJPY,20080313,042000,99.50,99.50,99.42,99.45
CHFJPY,20080313,042100,99.47,99.52,99.46,99.47
CHFJPY,20080313,042200,99.48,99.49,99.43,99.45
CHFJPY,20080313,042300,99.46,99.52,99.45,99.50
CHFJPY,20080313,042400,99.49,99.50,99.44,99.45
CHFJPY,20080313,042500,99.46,99.49,99.46,99.48
CHFJPY,20080313,042600,99.47,99.47,99.37,99.37
CHFJPY,20080313,042700,99.36,99.40,99.23,99.23
CHFJPY,20080313,042800,99.25,99.30,99.24,99.27
CHFJPY,20080313,042900,99.26,99.26,99.16,99.16
CHFJPY,20080313,043000,99.14,99.21,99.14,99.21
CHFJPY,20080313,043100,99.20,99.33,99.20,99.25
CHFJPY,20080313,043200,99.26,99.28,99.25,99.28
CHFJPY,20080313,043300,99.30,99.30,99.27,99.29
CHFJPY,20080313,043400,99.28,99.32,99.28,99.31
CHFJPY,20080313,043500,99.30,99.30,99.27,99.29
CHFJPY,20080313,043600,99.30,99.33,99.25,99.26
CHFJPY,20080313,043700,99.27,99.31,99.26,99.30
CHFJPY,20080313,043800,99.31,99.36,99.28,99.28
CHFJPY,20080313,043900,99.29,99.42,99.28,99.36
CHFJPY,20080313,044000,99.35,99.36,99.31,99.31
CHFJPY,20080313,044100,99.32,99.32,99.24,99.24
CHFJPY,20080313,044200,99.25,99.33,99.25,99.27
CHFJPY,20080313,044300,99.28,99.33,99.28,99.33
CHFJPY,20080313,044400,99.32,99.32,99.30,99.31
CHFJPY,20080313,044500,99.32,99.34,99.32,99.33
CHFJPY,20080313,044600,99.34,99.42,99.34,99.42
CHFJPY,20080313,044700,99.43,99.43,99.40,99.40
CHFJPY,20080313,044800,99.39,99.39,99.33,99.38
CHFJPY,20080313,044900,99.39,99.39,99.36,99.36
CHFJPY,20080313,045000,99.35,99.42,99.34,99.42
CHFJPY,20080313,045100,99.41,99.41,99.37,99.37
CHFJPY,20080313,045200,99.36,99.37,99.33,99.36
CHFJPY,20080313,045300,99.35,99.40,99.34,99.40
CHFJPY,20080313,045400,99.41,99.42,99.38,99.41
CHFJPY,20080313,045500,99.42,99.47,99.42,99.43
CHFJPY,20080313,045600,99.44,99.51,99.44,99.45
CHFJPY,20080313,045700,99.47,99.50,99.47,99.49
CHFJPY,20080313,045800,99.50,99.51,99.44,99.45
CHFJPY,20080313,045900,99.43,99.45,99.40,99.44
CHFJPY,20080313,050000,99.43,99.43,99.42,99.42
CHFJPY,20080313,050100,99.43,99.44,99.43,99.43
CHFJPY,20080313,050200,99.44,99.47,99.44,99.45
CHFJPY,20080313,050300,99.44,99.46,99.44,99.46
CHFJPY,20080313,050400,99.47,99.48,99.46,99.46
CHFJPY,20080313,050500,99.45,99.47,99.45,99.46
CHFJPY,20080313,050600,99.47,99.47,99.45,99.45
CHFJPY,20080313,050700,99.44,99.45,99.44,99.45
CHFJPY,20080313,050800,99.44,99.47,99.44,99.47
CHFJPY,20080313,050900,99.48,99.49,99.48,99.48
CHFJPY,20080313,051000,99.49,99.51,99.49,99.51
CHFJPY,20080313,051100,99.50,99.50,99.46,99.46
CHFJPY,20080313,051200,99.45,99.45,99.45,99.45
CHFJPY,20080313,051300,99.44,99.45,99.40,99.41
CHFJPY,20080313,051400,99.39,99.40,99.36,99.37
CHFJPY,20080313,051500,99.36,99.37,99.34,99.36
CHFJPY,20080313,051600,99.35,99.35,99.33,99.35
CHFJPY,20080313,051700,99.34,99.34,99.31,99.31
CHFJPY,20080313,051800,99.32,99.33,99.31,99.33
CHFJPY,20080313,051900,99.32,99.33,99.31,99.31
CHFJPY,20080313,052000,99.32,99.35,99.32,99.34
CHFJPY,20080313,052100,99.33,99.33,99.32,99.32
CHFJPY,20080313,052200,99.33,99.33,99.32,99.33
CHFJPY,20080313,052300,99.34,99.38,99.34,99.38
CHFJPY,20080313,052400,99.39,99.40,99.39,99.39
CHFJPY,20080313,052500,99.40,99.41,99.39,99.41
CHFJPY,20080313,052600,99.40,99.43,99.40,99.41
CHFJPY,20080313,052700,99.40,99.41,99.40,99.41
CHFJPY,20080313,052800,99.40,99.41,99.40,99.40
CHFJPY,20080313,052900,99.39,99.40,99.39,99.39
CHFJPY,20080313,053000,99.38,99.39,99.38,99.39
CHFJPY,20080313,053100,99.39,99.39,99.39,99.39
CHFJPY,20080313,053200,99.38,99.42,99.38,99.41
CHFJPY,20080313,053300,99.40,99.40,99.38,99.39
CHFJPY,20080313,053400,99.40,99.41,99.40,99.41
CHFJPY,20080313,053500,99.40,99.41,99.40,99.40
CHFJPY,20080313,053600,99.39,99.40,99.38,99.38
CHFJPY,20080313,053700,99.36,99.38,99.35,99.38
CHFJPY,20080313,053800,99.38,99.39,99.37,99.39
CHFJPY,20080313,053900,99.38,99.38,99.35,99.38
CHFJPY,20080313,054000,99.39,99.42,99.39,99.40
CHFJPY,20080313,054100,99.41,99.42,99.40,99.40
CHFJPY,20080313,054200,99.39,99.41,99.39,99.41
CHFJPY,20080313,054300,99.40,99.40,99.38,99.38
CHFJPY,20080313,054400,99.37,99.39,99.37,99.39
CHFJPY,20080313,054500,99.41,99.44,99.41,99.44
CHFJPY,20080313,054600,99.45,99.45,99.44,99.44
CHFJPY,20080313,054700,99.43,99.43,99.41,99.41
CHFJPY,20080313,054800,99.40,99.40,99.37,99.38
CHFJPY,20080313,054900,99.37,99.38,99.34,99.34
CHFJPY,20080313,055000,99.35,99.35,99.34,99.34
CHFJPY,20080313,055100,99.33,99.33,99.31,99.31
CHFJPY,20080313,055200,99.32,99.33,99.32,99.33
CHFJPY,20080313,055300,99.34,99.34,99.31,99.31
CHFJPY,20080313,055400,99.32,99.32,99.31,99.31
CHFJPY,20080313,055500,99.30,99.30,99.25,99.27
CHFJPY,20080313,055600,99.29,99.31,99.24,99.28
CHFJPY,20080313,055700,99.29,99.30,99.28,99.28
CHFJPY,20080313,055800,99.27,99.27,99.22,99.23
CHFJPY,20080313,055900,99.24,99.24,99.20,99.22
CHFJPY,20080313,060000,99.21,99.22,99.17,99.21
CHFJPY,20080313,060100,99.20,99.22,99.20,99.22
CHFJPY,20080313,060200,99.23,99.25,99.18,99.18
CHFJPY,20080313,060300,99.17,99.18,99.15,99.17
CHFJPY,20080313,060400,99.16,99.16,99.08,99.11
CHFJPY,20080313,060500,99.10,99.10,99.06,99.06
CHFJPY,20080313,060600,99.07,99.09,99.06,99.09
CHFJPY,20080313,060700,99.11,99.13,99.11,99.11
CHFJPY,20080313,060800,99.12,99.18,99.12,99.13
CHFJPY,20080313,060900,99.11,99.17,99.09,99.17
CHFJPY,20080313,061000,99.19,99.19,99.13,99.17
CHFJPY,20080313,061100,99.16,99.16,99.08,99.13
CHFJPY,20080313,061200,99.11,99.12,99.08,99.12
CHFJPY,20080313,061300,99.11,99.15,99.09,99.09
CHFJPY,20080313,061400,99.10,99.12,99.09,99.11
CHFJPY,20080313,061500,99.10,99.12,99.10,99.11
CHFJPY,20080313,061600,99.12,99.12,99.12,99.12
CHFJPY,20080313,061700,99.13,99.19,99.13,99.17
CHFJPY,20080313,061800,99.18,99.18,99.16,99.16
CHFJPY,20080313,061900,99.15,99.16,99.14,99.16
CHFJPY,20080313,062000,99.18,99.32,99.18,99.22
CHFJPY,20080313,062100,99.21,99.22,99.18,99.22
CHFJPY,20080313,062200,99.21,99.22,99.20,99.22
CHFJPY,20080313,062300,99.25,99.26,99.18,99.18
CHFJPY,20080313,062400,99.19,99.19,99.18,99.19
CHFJPY,20080313,062500,99.20,99.22,99.19,99.22
CHFJPY,20080313,062600,99.23,99.23,99.21,99.21
CHFJPY,20080313,062700,99.22,99.22,99.17,99.19
CHFJPY,20080313,062800,99.18,99.18,99.16,99.17
CHFJPY,20080313,062900,99.16,99.16,99.16,99.16
CHFJPY,20080313,063000,99.15,99.17,99.14,99.16
CHFJPY,20080313,063100,99.17,99.18,99.16,99.17
CHFJPY,20080313,063200,99.18,99.19,99.17,99.17
CHFJPY,20080313,063300,99.16,99.17,99.12,99.17
CHFJPY,20080313,063400,99.16,99.16,99.12,99.12
CHFJPY,20080313,063500,99.11,99.17,99.11,99.16
CHFJPY,20080313,063600,99.17,99.20,99.17,99.20
CHFJPY,20080313,063700,99.21,99.26,99.21,99.23
CHFJPY,20080313,063800,99.24,99.28,99.24,99.28
CHFJPY,20080313,063900,99.29,99.29,99.26,99.26
CHFJPY,20080313,064000,99.27,99.28,99.25,99.25
CHFJPY,20080313,064100,99.24,99.24,99.24,99.24
CHFJPY,20080313,064200,99.23,99.24,99.22,99.22
CHFJPY,20080313,064300,99.23,99.23,99.22,99.23
CHFJPY,20080313,064400,99.22,99.22,99.20,99.22
CHFJPY,20080313,064500,99.21,99.21,99.14,99.14
CHFJPY,20080313,064600,99.15,99.18,99.15,99.18
CHFJPY,20080313,064700,99.19,99.24,99.19,99.24
CHFJPY,20080313,064800,99.23,99.23,99.20,99.21
CHFJPY,20080313,064900,99.22,99.22,99.22,99.22
CHFJPY,20080313,065000,99.23,99.24,99.22,99.22
CHFJPY,20080313,065100,99.22,99.23,99.22,99.23
CHFJPY,20080313,065200,99.24,99.25,99.24,99.25
CHFJPY,20080313,065300,99.24,99.24,99.22,99.22
CHFJPY,20080313,065400,99.23,99.23,99.22,99.22
CHFJPY,20080313,065500,99.21,99.21,99.18,99.18
CHFJPY,20080313,065600,99.17,99.19,99.17,99.19
CHFJPY,20080313,065700,99.18,99.18,99.07,99.07
CHFJPY,20080313,065800,99.08,99.10,99.05,99.09
CHFJPY,20080313,065900,99.11,99.16,99.10,99.16
CHFJPY,20080313,070000,99.15,99.20,99.15,99.20
CHFJPY,20080313,070100,99.21,99.21,99.15,99.16
CHFJPY,20080313,070200,99.15,99.16,99.15,99.15
CHFJPY,20080313,070300,99.14,99.16,99.14,99.16
CHFJPY,20080313,070400,99.15,99.16,99.13,99.14
CHFJPY,20080313,070500,99.15,99.15,99.11,99.12
CHFJPY,20080313,070600,99.11,99.11,99.11,99.11
CHFJPY,20080313,070700,99.12,99.13,99.11,99.12
CHFJPY,20080313,070800,99.11,99.11,99.07,99.09
CHFJPY,20080313,070900,99.08,99.08,99.06,99.06
CHFJPY,20080313,071000,99.07,99.08,99.07,99.07
CHFJPY,20080313,071100,99.06,99.09,99.06,99.09
CHFJPY,20080313,071200,99.08,99.08,99.04,99.04
CHFJPY,20080313,071300,99.03,99.03,98.99,98.99
CHFJPY,20080313,071400,98.98,98.99,98.95,98.99
CHFJPY,20080313,071500,99.00,99.00,98.98,98.99
CHFJPY,20080313,071600,99.00,99.00,98.99,99.00
CHFJPY,20080313,071700,99.00,99.00,98.98,98.99
CHFJPY,20080313,071800,98.98,99.03,98.98,99.03
CHFJPY,20080313,071900,99.04,99.04,99.02,99.02
CHFJPY,20080313,072000,99.03,99.03,99.01,99.01
CHFJPY,20080313,072100,99.02,99.06,99.02,99.05
CHFJPY,20080313,072200,99.04,99.04,99.00,99.02
CHFJPY,20080313,072300,99.01,99.08,99.01,99.06
CHFJPY,20080313,072400,99.05,99.05,99.01,99.01
CHFJPY,20080313,072500,99.02,99.04,99.01,99.04
CHFJPY,20080313,072600,99.03,99.04,99.02,99.03
CHFJPY,20080313,072700,99.02,99.02,98.98,98.98
CHFJPY,20080313,072800,98.94,99.01,98.94,98.98
CHFJPY,20080313,072900,98.99,98.99,98.94,98.94
CHFJPY,20080313,073000,98.95,98.95,98.92,98.92
CHFJPY,20080313,073100,98.93,98.94,98.93,98.94
CHFJPY,20080313,073200,98.95,98.98,98.95,98.97
CHFJPY,20080313,073300,98.96,98.97,98.96,98.97
CHFJPY,20080313,073400,98.98,99.02,98.98,99.00
CHFJPY,20080313,073500,98.99,99.02,98.99,98.99
CHFJPY,20080313,073600,99.00,99.03,99.00,99.02
CHFJPY,20080313,073700,99.03,99.04,99.01,99.01
CHFJPY,20080313,073800,99.00,99.00,98.98,98.99
CHFJPY,20080313,073900,99.00,99.00,98.97,98.98
CHFJPY,20080313,074000,98.99,98.99,98.98,98.99
CHFJPY,20080313,074100,98.99,98.99,98.99,98.99
CHFJPY,20080313,074200,98.98,99.00,98.98,98.99
CHFJPY,20080313,074300,99.00,99.00,98.96,98.98
CHFJPY,20080313,074400,98.99,99.02,98.99,99.02
CHFJPY,20080313,074500,99.03,99.04,99.02,99.03
CHFJPY,20080313,074600,99.02,99.04,99.00,99.00
CHFJPY,20080313,074700,98.99,99.01,98.99,99.00
CHFJPY,20080313,074800,98.99,99.02,98.99,99.01
CHFJPY,20080313,074900,99.00,99.00,98.96,98.96
CHFJPY,20080313,075000,98.97,98.99,98.97,98.99
CHFJPY,20080313,075100,99.00,99.00,98.98,99.00
CHFJPY,20080313,075200,99.01,99.02,98.99,99.02
CHFJPY,20080313,075300,99.01,99.02,99.00,99.02
CHFJPY,20080313,075400,99.03,99.03,99.01,99.03
CHFJPY,20080313,075500,99.02,99.02,99.00,99.01
CHFJPY,20080313,075600,99.02,99.02,99.00,99.02
CHFJPY,20080313,075700,99.05,99.08,99.03,99.08
CHFJPY,20080313,075800,99.09,99.11,99.06,99.06
CHFJPY,20080313,075900,99.05,99.06,99.01,99.06
CHFJPY,20080313,080000,99.07,99.11,99.07,99.11
CHFJPY,20080313,080100,99.07,99.07,99.01,99.01
CHFJPY,20080313,080200,99.02,99.04,99.00,99.04
CHFJPY,20080313,080300,99.05,99.11,99.05,99.11
CHFJPY,20080313,080400,99.10,99.15,99.09,99.15
CHFJPY,20080313,080500,99.14,99.17,99.12,99.17
CHFJPY,20080313,080600,99.18,99.19,99.17,99.17
CHFJPY,20080313,080700,99.16,99.16,99.14,99.14
CHFJPY,20080313,080800,99.13,99.16,99.13,99.16
CHFJPY,20080313,080900,99.17,99.20,99.17,99.17
CHFJPY,20080313,081000,99.18,99.18,99.11,99.11
CHFJPY,20080313,081100,99.10,99.11,99.10,99.11
CHFJPY,20080313,081200,99.10,99.11,99.09,99.09
CHFJPY,20080313,081300,99.08,99.10,99.06,99.07
CHFJPY,20080313,081400,99.08,99.11,99.06,99.08
CHFJPY,20080313,081500,99.10,99.10,99.07,99.10
CHFJPY,20080313,081600,99.11,99.15,99.11,99.11
CHFJPY,20080313,081700,99.10,99.11,99.09,99.10
CHFJPY,20080313,081800,99.09,99.11,99.08,99.11
CHFJPY,20080313,081900,99.14,99.14,99.09,99.12
CHFJPY,20080313,082000,99.14,99.17,99.13,99.17
CHFJPY,20080313,082100,99.16,99.19,99.16,99.19
CHFJPY,20080313,082200,99.20,99.20,99.17,99.19
CHFJPY,20080313,082300,99.17,99.20,99.17,99.19
CHFJPY,20080313,082400,99.20,99.22,99.19,99.19
CHFJPY,20080313,082500,99.20,99.20,99.16,99.18
CHFJPY,20080313,082600,99.17,99.22,99.17,99.22
CHFJPY,20080313,082700,99.21,99.21,99.17,99.17
CHFJPY,20080313,082800,99.18,99.22,99.17,99.20
CHFJPY,20080313,082900,99.21,99.22,99.19,99.20
CHFJPY,20080313,083000,99.19,99.22,99.19,99.21
CHFJPY,20080313,083100,99.22,99.22,99.19,99.20
CHFJPY,20080313,083200,99.21,99.22,99.19,99.20
CHFJPY,20080313,083300,99.21,99.21,99.19,99.20
CHFJPY,20080313,083400,99.21,99.23,99.19,99.19
CHFJPY,20080313,083500,99.17,99.20,99.17,99.19
CHFJPY,20080313,083600,99.20,99.20,99.19,99.19
CHFJPY,20080313,083700,99.18,99.25,99.17,99.25
CHFJPY,20080313,083800,99.24,99.25,99.22,99.22
CHFJPY,20080313,083900,99.21,99.22,99.20,99.22
CHFJPY,20080313,084000,99.21,99.24,99.20,99.21
CHFJPY,20080313,084100,99.23,99.26,99.20,99.26
CHFJPY,20080313,084200,99.25,99.25,99.23,99.23
CHFJPY,20080313,084300,99.24,99.25,99.23,99.24
CHFJPY,20080313,084400,99.23,99.24,99.22,99.22
CHFJPY,20080313,084500,99.23,99.26,99.21,99.25
CHFJPY,20080313,084600,99.24,99.25,99.22,99.23
CHFJPY,20080313,084700,99.22,99.22,99.19,99.19
CHFJPY,20080313,084800,99.20,99.22,99.18,99.18
CHFJPY,20080313,084900,99.17,99.20,99.17,99.18
CHFJPY,20080313,085000,99.17,99.17,99.11,99.12
CHFJPY,20080313,085100,99.11,99.17,99.11,99.14
CHFJPY,20080313,085200,99.13,99.15,99.12,99.13
CHFJPY,20080313,085300,99.12,99.19,99.12,99.17
CHFJPY,20080313,085400,99.16,99.16,99.13,99.13
CHFJPY,20080313,085500,99.12,99.12,99.09,99.11
CHFJPY,20080313,085600,99.12,99.12,99.11,99.12
CHFJPY,20080313,085700,99.11,99.14,99.06,99.06
CHFJPY,20080313,085800,99.07,99.08,99.03,99.07
CHFJPY,20080313,085900,99.09,99.10,99.07,99.08
CHFJPY,20080313,090000,99.06,99.09,99.04,99.08
CHFJPY,20080313,090100,99.06,99.10,99.04,99.10
CHFJPY,20080313,090200,99.09,99.09,99.02,99.09
CHFJPY,20080313,090300,99.08,99.15,99.08,99.08
CHFJPY,20080313,090400,99.07,99.07,99.00,99.03
CHFJPY,20080313,090500,99.04,99.07,99.04,99.06
CHFJPY,20080313,090600,99.05,99.05,99.02,99.02
CHFJPY,20080313,090700,99.01,99.01,98.95,98.96
CHFJPY,20080313,090800,98.97,98.97,98.93,98.93
CHFJPY,20080313,090900,98.94,98.96,98.93,98.95
CHFJPY,20080313,091000,98.94,98.96,98.93,98.94
CHFJPY,20080313,091100,98.95,98.97,98.95,98.96
CHFJPY,20080313,091200,98.97,98.97,98.93,98.93
CHFJPY,20080313,091300,98.94,98.94,98.92,98.94
CHFJPY,20080313,091400,98.95,98.98,98.94,98.97
CHFJPY,20080313,091500,98.96,99.01,98.96,99.01
CHFJPY,20080313,091600,99.00,99.01,98.99,99.01
CHFJPY,20080313,091700,99.02,99.03,99.01,99.02
CHFJPY,20080313,091800,99.03,99.09,99.03,99.09
CHFJPY,20080313,091900,99.08,99.08,99.05,99.07
CHFJPY,20080313,092000,99.06,99.06,99.04,99.06
CHFJPY,20080313,092100,99.05,99.12,99.05,99.09
CHFJPY,20080313,092200,99.08,99.08,99.05,99.05
CHFJPY,20080313,092300,99.04,99.08,99.03,99.05
CHFJPY,20080313,092400,99.06,99.07,99.05,99.07
CHFJPY,20080313,092500,99.06,99.06,99.04,99.06
CHFJPY,20080313,092600,99.07,99.08,99.07,99.08
CHFJPY,20080313,092700,99.09,99.10,99.07,99.07
CHFJPY,20080313,092800,99.06,99.06,99.03,99.06
CHFJPY,20080313,092900,99.05,99.06,99.03,99.06
CHFJPY,20080313,093000,99.07,99.07,99.05,99.06
CHFJPY,20080313,093100,99.07,99.11,99.06,99.11
CHFJPY,20080313,093200,99.12,99.16,99.11,99.12
CHFJPY,20080313,093300,99.13,99.13,99.11,99.11
CHFJPY,20080313,093400,99.10,99.15,99.05,99.12
CHFJPY,20080313,093500,99.14,99.14,99.06,99.08
CHFJPY,20080313,093600,99.06,99.06,98.99,99.04
CHFJPY,20080313,093700,99.06,99.06,99.00,99.03
CHFJPY,20080313,093800,99.06,99.11,99.03,99.10
CHFJPY,20080313,093900,99.09,99.09,99.05,99.08
CHFJPY,20080313,094000,99.12,99.25,99.12,99.19
CHFJPY,20080313,094100,99.20,99.21,99.19,99.21
CHFJPY,20080313,094200,99.23,99.25,99.18,99.21
CHFJPY,20080313,094300,99.22,99.32,99.22,99.28
CHFJPY,20080313,094400,99.25,99.33,99.25,99.33
CHFJPY,20080313,094500,99.34,99.34,99.29,99.29
CHFJPY,20080313,094600,99.28,99.30,99.27,99.29
CHFJPY,20080313,094700,99.30,99.33,99.30,99.32
CHFJPY,20080313,094800,99.31,99.31,99.29,99.30
CHFJPY,20080313,094900,99.29,99.29,99.19,99.24
CHFJPY,20080313,095000,99.26,99.30,99.26,99.29
CHFJPY,20080313,095100,99.30,99.31,99.30,99.30
CHFJPY,20080313,095200,99.31,99.40,99.31,99.39
CHFJPY,20080313,095300,99.38,99.38,99.36,99.36
CHFJPY,20080313,095400,99.37,99.39,99.36,99.38
CHFJPY,20080313,095500,99.39,99.45,99.39,99.45
CHFJPY,20080313,095600,99.46,99.46,99.42,99.45
CHFJPY,20080313,095700,99.44,99.49,99.44,99.44
CHFJPY,20080313,095800,99.43,99.43,99.36,99.37
CHFJPY,20080313,095900,99.35,99.36,99.33,99.34
CHFJPY,20080313,100000,99.33,99.34,99.31,99.31
CHFJPY,20080313,100100,99.33,99.34,99.31,99.33
CHFJPY,20080313,100200,99.34,99.39,99.30,99.34
CHFJPY,20080313,100300,99.33,99.33,99.29,99.31
CHFJPY,20080313,100400,99.32,99.36,99.31,99.32
CHFJPY,20080313,100500,99.33,99.35,99.33,99.35
CHFJPY,20080313,100600,99.36,99.44,99.36,99.40
CHFJPY,20080313,100700,99.41,99.44,99.41,99.43
CHFJPY,20080313,100800,99.42,99.49,99.42,99.46
CHFJPY,20080313,100900,99.45,99.47,99.45,99.47
CHFJPY,20080313,101000,99.48,99.48,99.45,99.45
CHFJPY,20080313,101100,99.44,99.46,99.44,99.45
CHFJPY,20080313,101200,99.46,99.48,99.46,99.47
CHFJPY,20080313,101300,99.48,99.51,99.46,99.50
CHFJPY,20080313,101400,99.47,99.47,99.39,99.44
CHFJPY,20080313,101500,99.43,99.43,99.38,99.39
CHFJPY,20080313,101600,99.40,99.42,99.39,99.39
CHFJPY,20080313,101700,99.38,99.39,99.36,99.39
CHFJPY,20080313,101800,99.40,99.40,99.36,99.36
CHFJPY,20080313,101900,99.37,99.40,99.37,99.40
CHFJPY,20080313,102000,99.42,99.42,99.37,99.39
CHFJPY,20080313,102100,99.40,99.41,99.39,99.41
CHFJPY,20080313,102200,99.40,99.41,99.38,99.41
CHFJPY,20080313,102300,99.42,99.45,99.41,99.45
CHFJPY,20080313,102400,99.47,99.47,99.40,99.42
CHFJPY,20080313,102500,99.43,99.43,99.40,99.41
CHFJPY,20080313,102600,99.42,99.44,99.41,99.44
CHFJPY,20080313,102700,99.43,99.43,99.34,99.35
CHFJPY,20080313,102800,99.34,99.35,99.30,99.30
CHFJPY,20080313,102900,99.31,99.35,99.31,99.32
CHFJPY,20080313,103000,99.31,99.34,99.30,99.34
CHFJPY,20080313,103100,99.33,99.35,99.33,99.35
CHFJPY,20080313,103200,99.36,99.36,99.36,99.36
CHFJPY,20080313,103300,99.37,99.39,99.37,99.38
CHFJPY,20080313,103400,99.37,99.39,99.37,99.38
CHFJPY,20080313,103500,99.39,99.41,99.39,99.40
CHFJPY,20080313,103600,99.39,99.42,99.39,99.40
CHFJPY,20080313,103700,99.41,99.41,99.39,99.40
CHFJPY,20080313,103800,99.41,99.41,99.35,99.36
CHFJPY,20080313,103900,99.37,99.40,99.37,99.39
CHFJPY,20080313,104000,99.40,99.42,99.40,99.42
CHFJPY,20080313,104100,99.41,99.47,99.41,99.47
CHFJPY,20080313,104200,99.46,99.46,99.43,99.45
CHFJPY,20080313,104300,99.46,99.51,99.45,99.46
CHFJPY,20080313,104400,99.47,99.50,99.44,99.45
CHFJPY,20080313,104500,99.46,99.48,99.45,99.46
CHFJPY,20080313,104600,99.45,99.46,99.42,99.45
CHFJPY,20080313,104700,99.44,99.45,99.43,99.43
CHFJPY,20080313,104800,99.44,99.47,99.44,99.45
CHFJPY,20080313,104900,99.46,99.47,99.45,99.45
CHFJPY,20080313,105000,99.44,99.52,99.44,99.48
CHFJPY,20080313,105100,99.47,99.49,99.47,99.47
CHFJPY,20080313,105200,99.45,99.46,99.42,99.44
CHFJPY,20080313,105300,99.45,99.46,99.45,99.46
CHFJPY,20080313,105400,99.45,99.48,99.42,99.42
CHFJPY,20080313,105500,99.41,99.43,99.40,99.42
CHFJPY,20080313,105600,99.43,99.45,99.42,99.43
CHFJPY,20080313,105700,99.42,99.46,99.42,99.44
CHFJPY,20080313,105800,99.45,99.46,99.44,99.46
CHFJPY,20080313,105900,99.45,99.49,99.43,99.49
CHFJPY,20080313,110000,99.47,99.47,99.39,99.40
CHFJPY,20080313,110100,99.41,99.44,99.41,99.44
CHFJPY,20080313,110200,99.45,99.47,99.45,99.47
CHFJPY,20080313,110300,99.48,99.48,99.41,99.41
CHFJPY,20080313,110400,99.42,99.44,99.41,99.44
CHFJPY,20080313,110500,99.45,99.46,99.42,99.42
CHFJPY,20080313,110600,99.41,99.41,99.37,99.40
CHFJPY,20080313,110700,99.41,99.41,99.39,99.40
CHFJPY,20080313,110800,99.39,99.44,99.39,99.43
CHFJPY,20080313,110900,99.42,99.45,99.42,99.45
CHFJPY,20080313,111000,99.46,99.48,99.46,99.47
CHFJPY,20080313,111100,99.46,99.47,99.46,99.46
CHFJPY,20080313,111200,99.45,99.45,99.44,99.44
CHFJPY,20080313,111300,99.43,99.43,99.39,99.39
CHFJPY,20080313,111400,99.40,99.41,99.39,99.39
CHFJPY,20080313,111500,99.38,99.38,99.36,99.37
CHFJPY,20080313,111600,99.38,99.40,99.38,99.40
CHFJPY,20080313,111700,99.41,99.43,99.40,99.40
CHFJPY,20080313,111800,99.39,99.42,99.39,99.42
CHFJPY,20080313,111900,99.41,99.44,99.41,99.43
CHFJPY,20080313,112000,99.42,99.45,99.42,99.44
CHFJPY,20080313,112100,99.45,99.46,99.44,99.45
CHFJPY,20080313,112200,99.46,99.46,99.42,99.42
CHFJPY,20080313,112300,99.41,99.42,99.41,99.41
CHFJPY,20080313,112400,99.42,99.45,99.42,99.45
CHFJPY,20080313,112500,99.42,99.45,99.41,99.42
CHFJPY,20080313,112600,99.41,99.42,99.41,99.42
CHFJPY,20080313,112700,99.43,99.44,99.42,99.42
CHFJPY,20080313,112800,99.42,99.42,99.41,99.41
CHFJPY,20080313,112900,99.38,99.41,99.38,99.40
CHFJPY,20080313,113000,99.39,99.40,99.38,99.38
CHFJPY,20080313,113100,99.39,99.40,99.38,99.39
CHFJPY,20080313,113200,99.40,99.41,99.39,99.39
CHFJPY,20080313,113300,99.41,99.44,99.41,99.44
CHFJPY,20080313,113400,99.43,99.44,99.42,99.43
CHFJPY,20080313,113500,99.44,99.44,99.42,99.44
CHFJPY,20080313,113600,99.43,99.43,99.41,99.41
CHFJPY,20080313,113700,99.42,99.45,99.42,99.45
CHFJPY,20080313,113800,99.46,99.47,99.45,99.45
CHFJPY,20080313,113900,99.46,99.48,99.45,99.48
CHFJPY,20080313,114000,99.47,99.50,99.47,99.47
CHFJPY,20080313,114100,99.46,99.47,99.44,99.44
CHFJPY,20080313,114200,99.43,99.44,99.42,99.44
CHFJPY,20080313,114300,99.45,99.45,99.41,99.43
CHFJPY,20080313,114400,99.44,99.45,99.44,99.45
CHFJPY,20080313,114500,99.46,99.47,99.43,99.44
CHFJPY,20080313,114600,99.45,99.46,99.45,99.46
CHFJPY,20080313,114700,99.45,99.48,99.45,99.48
CHFJPY,20080313,114800,99.49,99.49,99.46,99.46
CHFJPY,20080313,114900,99.45,99.47,99.45,99.47
CHFJPY,20080313,115000,99.48,99.48,99.45,99.45
CHFJPY,20080313,115100,99.46,99.47,99.44,99.46
CHFJPY,20080313,115200,99.47,99.47,99.44,99.44
CHFJPY,20080313,115300,99.43,99.43,99.39,99.41
CHFJPY,20080313,115400,99.40,99.41,99.39,99.39
CHFJPY,20080313,115500,99.41,99.43,99.41,99.42
CHFJPY,20080313,115600,99.41,99.48,99.41,99.47
CHFJPY,20080313,115700,99.46,99.50,99.43,99.43
CHFJPY,20080313,115800,99.44,99.47,99.44,99.47
CHFJPY,20080313,115900,99.46,99.46,99.44,99.44
CHFJPY,20080313,120000,99.45,99.49,99.44,99.44
CHFJPY,20080313,120100,99.45,99.46,99.44,99.46
CHFJPY,20080313,120200,99.45,99.47,99.45,99.46
CHFJPY,20080313,120300,99.45,99.48,99.45,99.48
CHFJPY,20080313,120400,99.45,99.46,99.41,99.41
CHFJPY,20080313,120500,99.42,99.42,99.41,99.41
CHFJPY,20080313,120600,99.40,99.40,99.40,99.40
CHFJPY,20080313,120700,99.41,99.43,99.41,99.43
CHFJPY,20080313,120800,99.42,99.42,99.42,99.42
CHFJPY,20080313,120900,99.43,99.43,99.41,99.42
CHFJPY,20080313,121000,99.43,99.44,99.42,99.44
CHFJPY,20080313,121100,99.43,99.43,99.39,99.39
CHFJPY,20080313,121200,99.40,99.40,99.38,99.39
CHFJPY,20080313,121300,99.38,99.39,99.37,99.39
CHFJPY,20080313,121400,99.38,99.39,99.37,99.39
CHFJPY,20080313,121500,99.38,99.38,99.37,99.37
CHFJPY,20080313,121600,99.36,99.36,99.34,99.34
CHFJPY,20080313,121700,99.35,99.35,99.33,99.33
CHFJPY,20080313,121800,99.34,99.36,99.34,99.36
CHFJPY,20080313,121900,99.37,99.38,99.36,99.38
CHFJPY,20080313,122000,99.37,99.43,99.37,99.43
CHFJPY,20080313,122100,99.45,99.47,99.45,99.45
CHFJPY,20080313,122200,99.44,99.44,99.42,99.42
CHFJPY,20080313,122300,99.43,99.45,99.43,99.45
CHFJPY,20080313,122400,99.46,99.47,99.40,99.40
CHFJPY,20080313,122500,99.38,99.40,99.37,99.40
CHFJPY,20080313,122600,99.41,99.44,99.41,99.43
CHFJPY,20080313,122700,99.44,99.45,99.42,99.42
CHFJPY,20080313,122800,99.41,99.41,99.37,99.37
CHFJPY,20080313,122900,99.36,99.38,99.35,99.36
CHFJPY,20080313,123000,99.35,99.36,99.34,99.34
CHFJPY,20080313,123100,99.35,99.35,99.33,99.34
CHFJPY,20080313,123200,99.35,99.39,99.33,99.39
CHFJPY,20080313,123300,99.38,99.38,99.36,99.36
CHFJPY,20080313,123400,99.35,99.35,99.33,99.33
CHFJPY,20080313,123500,99.32,99.33,99.32,99.33
CHFJPY,20080313,123600,99.32,99.32,99.30,99.31
CHFJPY,20080313,123700,99.30,99.31,99.30,99.30
CHFJPY,20080313,123800,99.29,99.32,99.29,99.32
CHFJPY,20080313,123900,99.33,99.34,99.33,99.33
CHFJPY,20080313,124000,99.32,99.33,99.31,99.33
CHFJPY,20080313,124100,99.32,99.34,99.32,99.32
CHFJPY,20080313,124200,99.31,99.32,99.31,99.31
CHFJPY,20080313,124300,99.32,99.32,99.31,99.31
CHFJPY,20080313,124400,99.32,99.35,99.32,99.34
CHFJPY,20080313,124500,99.33,99.35,99.31,99.35
CHFJPY,20080313,124600,99.34,99.34,99.30,99.30
CHFJPY,20080313,124700,99.31,99.33,99.31,99.33
CHFJPY,20080313,124800,99.34,99.34,99.33,99.34
CHFJPY,20080313,124900,99.35,99.35,99.35,99.35
CHFJPY,20080313,125000,99.34,99.35,99.34,99.35
CHFJPY,20080313,125100,99.36,99.36,99.34,99.34
CHFJPY,20080313,125200,99.33,99.34,99.33,99.33
CHFJPY,20080313,125300,99.32,99.33,99.32,99.33
CHFJPY,20080313,125400,99.32,99.34,99.32,99.34
CHFJPY,20080313,125500,99.35,99.35,99.32,99.33
CHFJPY,20080313,125600,99.32,99.33,99.32,99.33
CHFJPY,20080313,125700,99.32,99.32,99.27,99.27
CHFJPY,20080313,125800,99.26,99.27,99.26,99.26
CHFJPY,20080313,125900,99.25,99.27,99.25,99.27
CHFJPY,20080313,130000,99.28,99.28,99.26,99.27
CHFJPY,20080313,130100,99.26,99.26,99.24,99.25
CHFJPY,20080313,130200,99.24,99.24,99.21,99.23
CHFJPY,20080313,130300,99.24,99.26,99.24,99.26
CHFJPY,20080313,130400,99.25,99.25,99.23,99.23
CHFJPY,20080313,130500,99.24,99.24,99.23,99.24
CHFJPY,20080313,130600,99.23,99.25,99.23,99.25
CHFJPY,20080313,130700,99.24,99.24,99.22,99.22
CHFJPY,20080313,130800,99.21,99.21,99.20,99.20
CHFJPY,20080313,130900,99.19,99.23,99.16,99.23
CHFJPY,20080313,131000,99.22,99.22,99.18,99.18
CHFJPY,20080313,131100,99.19,99.22,99.17,99.22
CHFJPY,20080313,131200,99.23,99.24,99.23,99.24
CHFJPY,20080313,131300,99.23,99.25,99.23,99.24
CHFJPY,20080313,131400,99.23,99.25,99.23,99.25
CHFJPY,20080313,131500,99.24,99.25,99.24,99.25
CHFJPY,20080313,131600,99.26,99.27,99.25,99.27
CHFJPY,20080313,131700,99.26,99.27,99.23,99.24
CHFJPY,20080313,131800,99.25,99.31,99.24,99.31
CHFJPY,20080313,131900,99.30,99.33,99.30,99.32
CHFJPY,20080313,132000,99.31,99.35,99.31,99.33
CHFJPY,20080313,132100,99.34,99.34,99.28,99.29
CHFJPY,20080313,132200,99.28,99.28,99.20,99.22
CHFJPY,20080313,132300,99.23,99.26,99.23,99.26
CHFJPY,20080313,132400,99.25,99.28,99.25,99.27
CHFJPY,20080313,132500,99.28,99.28,99.22,99.22
CHFJPY,20080313,132600,99.23,99.28,99.23,99.28
CHFJPY,20080313,132700,99.29,99.29,99.28,99.29
CHFJPY,20080313,132800,99.28,99.31,99.27,99.28
CHFJPY,20080313,132900,99.27,99.28,99.26,99.26
CHFJPY,20080313,133000,99.27,99.27,99.22,99.22
CHFJPY,20080313,133100,99.23,99.25,99.12,99.19
CHFJPY,20080313,133200,99.18,99.23,99.18,99.22
CHFJPY,20080313,133300,99.23,99.26,99.21,99.21
CHFJPY,20080313,133400,99.19,99.21,99.19,99.20
CHFJPY,20080313,133500,99.19,99.24,99.19,99.22
CHFJPY,20080313,133600,99.23,99.23,99.11,99.14
CHFJPY,20080313,133700,99.15,99.18,99.15,99.18
CHFJPY,20080313,133800,99.19,99.23,99.18,99.22
CHFJPY,20080313,133900,99.23,99.33,99.22,99.33
CHFJPY,20080313,134000,99.32,99.33,99.31,99.32
CHFJPY,20080313,134100,99.31,99.31,99.31,99.31
CHFJPY,20080313,134200,99.31,99.31,99.29,99.31
CHFJPY,20080313,134300,99.30,99.31,99.28,99.29
CHFJPY,20080313,134400,99.30,99.33,99.27,99.33
CHFJPY,20080313,134500,99.34,99.39,99.33,99.34
CHFJPY,20080313,134600,99.35,99.39,99.34,99.39
CHFJPY,20080313,134700,99.40,99.42,99.39,99.41
CHFJPY,20080313,134800,99.40,99.42,99.39,99.41
CHFJPY,20080313,134900,99.40,99.40,99.38,99.39
CHFJPY,20080313,135000,99.38,99.40,99.37,99.37
CHFJPY,20080313,135100,99.38,99.42,99.38,99.40
CHFJPY,20080313,135200,99.39,99.40,99.36,99.37
CHFJPY,20080313,135300,99.36,99.36,99.33,99.36
CHFJPY,20080313,135400,99.35,99.37,99.33,99.36
CHFJPY,20080313,135500,99.35,99.38,99.33,99.38
CHFJPY,20080313,135600,99.39,99.39,99.36,99.36
CHFJPY,20080313,135700,99.37,99.39,99.37,99.38
CHFJPY,20080313,135800,99.39,99.40,99.37,99.40
CHFJPY,20080313,135900,99.41,99.42,99.38,99.38
CHFJPY,20080313,140000,99.39,99.42,99.37,99.42
CHFJPY,20080313,140100,99.41,99.50,99.41,99.46
CHFJPY,20080313,140200,99.47,99.53,99.47,99.53
CHFJPY,20080313,140300,99.54,99.56,99.51,99.51
CHFJPY,20080313,140400,99.50,99.50,99.42,99.42
CHFJPY,20080313,140500,99.41,99.44,99.41,99.44
CHFJPY,20080313,140600,99.45,99.48,99.43,99.48
CHFJPY,20080313,140700,99.47,99.48,99.44,99.48
CHFJPY,20080313,140800,99.49,99.49,99.46,99.47
CHFJPY,20080313,140900,99.48,99.50,99.45,99.50
CHFJPY,20080313,141000,99.49,99.51,99.46,99.51
CHFJPY,20080313,141100,99.50,99.50,99.48,99.48
CHFJPY,20080313,141200,99.47,99.47,99.42,99.42
CHFJPY,20080313,141300,99.43,99.49,99.43,99.48
CHFJPY,20080313,141400,99.47,99.47,99.45,99.45
CHFJPY,20080313,141500,99.44,99.47,99.44,99.45
CHFJPY,20080313,141600,99.46,99.48,99.46,99.47
CHFJPY,20080313,141700,99.46,99.48,99.45,99.48
CHFJPY,20080313,141800,99.47,99.48,99.45,99.47
CHFJPY,20080313,141900,99.46,99.47,99.44,99.45
CHFJPY,20080313,142000,99.46,99.46,99.44,99.45
CHFJPY,20080313,142100,99.44,99.45,99.44,99.45
CHFJPY,20080313,142200,99.46,99.49,99.46,99.48
CHFJPY,20080313,142300,99.49,99.51,99.47,99.50
CHFJPY,20080313,142400,99.49,99.51,99.47,99.47
CHFJPY,20080313,142500,99.48,99.51,99.48,99.49
CHFJPY,20080313,142600,99.50,99.50,99.46,99.46
CHFJPY,20080313,142700,99.47,99.47,99.44,99.44
CHFJPY,20080313,142800,99.43,99.46,99.43,99.45
CHFJPY,20080313,142900,99.46,99.46,99.44,99.46
CHFJPY,20080313,143000,99.47,99.50,99.45,99.48
CHFJPY,20080313,143100,99.49,99.49,99.45,99.47
CHFJPY,20080313,143200,99.46,99.47,99.44,99.44
CHFJPY,20080313,143300,99.43,99.48,99.43,99.46
CHFJPY,20080313,143400,99.45,99.45,99.42,99.44
CHFJPY,20080313,143500,99.45,99.48,99.44,99.44
CHFJPY,20080313,143600,99.43,99.47,99.43,99.46
CHFJPY,20080313,143700,99.45,99.48,99.45,99.48
CHFJPY,20080313,143800,99.47,99.47,99.46,99.47
CHFJPY,20080313,143900,99.45,99.45,99.43,99.44
CHFJPY,20080313,144000,99.43,99.43,99.41,99.42
CHFJPY,20080313,144100,99.41,99.43,99.40,99.43
CHFJPY,20080313,144200,99.42,99.45,99.42,99.45
CHFJPY,20080313,144300,99.44,99.47,99.44,99.45
CHFJPY,20080313,144400,99.44,99.46,99.44,99.45
CHFJPY,20080313,144500,99.44,99.44,99.38,99.38
CHFJPY,20080313,144600,99.37,99.38,99.32,99.32
CHFJPY,20080313,144700,99.33,99.39,99.33,99.34
CHFJPY,20080313,144800,99.35,99.39,99.35,99.38
CHFJPY,20080313,144900,99.39,99.40,99.38,99.39
CHFJPY,20080313,145000,99.40,99.41,99.38,99.39
CHFJPY,20080313,145100,99.38,99.38,99.36,99.36
CHFJPY,20080313,145200,99.37,99.39,99.36,99.38
CHFJPY,20080313,145300,99.39,99.43,99.39,99.41
CHFJPY,20080313,145400,99.40,99.41,99.37,99.37
CHFJPY,20080313,145500,99.38,99.38,99.37,99.37
CHFJPY,20080313,145600,99.36,99.38,99.35,99.38
CHFJPY,20080313,145700,99.37,99.37,99.34,99.34
CHFJPY,20080313,145800,99.33,99.35,99.32,99.33
CHFJPY,20080313,145900,99.32,99.34,99.32,99.33
CHFJPY,20080313,150000,99.32,99.36,99.31,99.36
CHFJPY,20080313,150100,99.35,99.38,99.34,99.35
CHFJPY,20080313,150200,99.36,99.37,99.32,99.34
CHFJPY,20080313,150300,99.35,99.36,99.34,99.35
CHFJPY,20080313,150400,99.34,99.34,99.32,99.33
CHFJPY,20080313,150500,99.32,99.32,99.30,99.31
CHFJPY,20080313,150600,99.32,99.34,99.31,99.32
CHFJPY,20080313,150700,99.31,99.32,99.30,99.31
CHFJPY,20080313,150800,99.30,99.31,99.27,99.27
CHFJPY,20080313,150900,99.28,99.31,99.27,99.31
CHFJPY,20080313,151000,99.30,99.32,99.30,99.32
CHFJPY,20080313,151100,99.33,99.38,99.33,99.36
CHFJPY,20080313,151200,99.37,99.39,99.37,99.38
CHFJPY,20080313,151300,99.37,99.39,99.35,99.39
CHFJPY,20080313,151400,99.38,99.40,99.38,99.38
CHFJPY,20080313,151500,99.39,99.40,99.38,99.38
CHFJPY,20080313,151600,99.37,99.38,99.34,99.38
CHFJPY,20080313,151700,99.39,99.39,99.36,99.36
CHFJPY,20080313,151800,99.35,99.36,99.32,99.36
CHFJPY,20080313,151900,99.37,99.40,99.37,99.38
CHFJPY,20080313,152000,99.39,99.39,99.38,99.39
CHFJPY,20080313,152100,99.38,99.41,99.38,99.39
CHFJPY,20080313,152200,99.40,99.42,99.40,99.42
CHFJPY,20080313,152300,99.43,99.43,99.36,99.36
CHFJPY,20080313,152400,99.35,99.35,99.34,99.34
CHFJPY,20080313,152500,99.33,99.36,99.32,99.34
CHFJPY,20080313,152600,99.35,99.37,99.31,99.31
CHFJPY,20080313,152700,99.30,99.33,99.29,99.32
CHFJPY,20080313,152800,99.33,99.36,99.31,99.31
CHFJPY,20080313,152900,99.33,99.37,99.33,99.36
CHFJPY,20080313,153000,99.35,99.36,99.33,99.35
CHFJPY,20080313,153100,99.36,99.37,99.35,99.36
CHFJPY,20080313,153200,99.35,99.37,99.33,99.37
CHFJPY,20080313,153300,99.38,99.39,99.36,99.39
CHFJPY,20080313,153400,99.40,99.41,99.37,99.41
CHFJPY,20080313,153500,99.40,99.41,99.38,99.38
CHFJPY,20080313,153600,99.37,99.39,99.36,99.36
CHFJPY,20080313,153700,99.35,99.37,99.34,99.36
CHFJPY,20080313,153800,99.35,99.35,99.33,99.35
CHFJPY,20080313,153900,99.36,99.38,99.36,99.37
CHFJPY,20080313,154000,99.36,99.36,99.33,99.35
CHFJPY,20080313,154100,99.34,99.37,99.33,99.36
CHFJPY,20080313,154200,99.37,99.41,99.36,99.37
CHFJPY,20080313,154300,99.38,99.42,99.37,99.38
CHFJPY,20080313,154400,99.37,99.40,99.36,99.38
CHFJPY,20080313,154500,99.39,99.41,99.36,99.36
CHFJPY,20080313,154600,99.35,99.37,99.34,99.35
CHFJPY,20080313,154700,99.36,99.37,99.36,99.37
CHFJPY,20080313,154800,99.36,99.37,99.35,99.37
CHFJPY,20080313,154900,99.38,99.41,99.38,99.38
CHFJPY,20080313,155000,99.37,99.41,99.36,99.38
CHFJPY,20080313,155100,99.39,99.39,99.37,99.37
CHFJPY,20080313,155200,99.38,99.39,99.36,99.37
CHFJPY,20080313,155300,99.38,99.40,99.38,99.38
CHFJPY,20080313,155400,99.37,99.39,99.37,99.39
CHFJPY,20080313,155500,99.38,99.38,99.35,99.37
CHFJPY,20080313,155600,99.38,99.38,99.37,99.37
CHFJPY,20080313,155700,99.38,99.39,99.35,99.39
CHFJPY,20080313,155800,99.38,99.41,99.38,99.40
CHFJPY,20080313,155900,99.39,99.40,99.37,99.40
CHFJPY,20080313,160000,99.39,99.41,99.37,99.37
CHFJPY,20080313,160100,99.38,99.39,99.37,99.38
CHFJPY,20080313,160200,99.39,99.39,99.37,99.38
CHFJPY,20080313,160300,99.37,99.40,99.37,99.38
CHFJPY,20080313,160400,99.39,99.39,99.38,99.38
CHFJPY,20080313,160500,99.39,99.40,99.38,99.38
CHFJPY,20080313,160600,99.37,99.49,99.37,99.47
CHFJPY,20080313,160700,99.48,99.50,99.46,99.49
CHFJPY,20080313,160800,99.53,99.59,99.53,99.56
CHFJPY,20080313,160900,99.55,99.55,99.44,99.47
CHFJPY,20080313,161000,99.46,99.47,99.44,99.45
CHFJPY,20080313,161100,99.44,99.49,99.44,99.48
CHFJPY,20080313,161200,99.47,99.50,99.34,99.43
CHFJPY,20080313,161300,99.45,99.47,99.41,99.41
CHFJPY,20080313,161400,99.40,99.42,99.38,99.39
CHFJPY,20080313,161500,99.38,99.39,99.34,99.34
CHFJPY,20080313,161600,99.33,99.39,99.33,99.39
CHFJPY,20080313,161700,99.36,99.37,99.31,99.36
CHFJPY,20080313,161800,99.38,99.43,99.37,99.41
CHFJPY,20080313,161900,99.39,99.42,99.39,99.39
CHFJPY,20080313,162000,99.38,99.42,99.36,99.41
CHFJPY,20080313,162100,99.40,99.43,99.36,99.43
CHFJPY,20080313,162200,99.44,99.45,99.39,99.41
CHFJPY,20080313,162300,99.42,99.42,99.38,99.38
CHFJPY,20080313,162400,99.37,99.40,99.36,99.36
CHFJPY,20080313,162500,99.35,99.37,99.34,99.36
CHFJPY,20080313,162600,99.35,99.35,99.32,99.34
CHFJPY,20080313,162700,99.36,99.37,99.34,99.34
CHFJPY,20080313,162800,99.35,99.39,99.33,99.33
CHFJPY,20080313,162900,99.35,99.38,99.35,99.36
CHFJPY,20080313,163000,99.35,99.36,99.34,99.36
CHFJPY,20080313,163100,99.35,99.36,99.33,99.36
CHFJPY,20080313,163200,99.35,99.38,99.35,99.35
CHFJPY,20080313,163300,99.34,99.35,99.33,99.34
CHFJPY,20080313,163400,99.33,99.36,99.31,99.36
CHFJPY,20080313,163500,99.37,99.38,99.36,99.37
CHFJPY,20080313,163600,99.36,99.36,99.32,99.33
CHFJPY,20080313,163700,99.34,99.35,99.31,99.32
CHFJPY,20080313,163800,99.31,99.34,99.31,99.32
CHFJPY,20080313,163900,99.31,99.32,99.29,99.30
CHFJPY,20080313,164000,99.31,99.34,99.31,99.34
CHFJPY,20080313,164100,99.35,99.37,99.35,99.37
CHFJPY,20080313,164200,99.39,99.41,99.38,99.40
CHFJPY,20080313,164300,99.36,99.37,99.33,99.33
CHFJPY,20080313,164400,99.34,99.35,99.32,99.35
CHFJPY,20080313,164500,99.34,99.36,99.34,99.36
CHFJPY,20080313,164600,99.35,99.35,99.31,99.34
CHFJPY,20080313,164700,99.33,99.34,99.33,99.33
CHFJPY,20080313,164800,99.34,99.34,99.28,99.31
CHFJPY,20080313,164900,99.33,99.34,99.30,99.31
CHFJPY,20080313,165000,99.33,99.39,99.33,99.39
CHFJPY,20080313,165100,99.40,99.40,99.36,99.36
CHFJPY,20080313,165200,99.38,99.38,99.36,99.37
CHFJPY,20080313,165300,99.36,99.39,99.36,99.39
CHFJPY,20080313,165400,99.40,99.40,99.36,99.36
CHFJPY,20080313,165500,99.37,99.39,99.37,99.39
CHFJPY,20080313,165600,99.38,99.38,99.37,99.37
CHFJPY,20080313,165700,99.36,99.40,99.36,99.40
CHFJPY,20080313,165800,99.39,99.40,99.38,99.38
CHFJPY,20080313,165900,99.39,99.42,99.38,99.42
CHFJPY,20080313,170000,99.41,99.42,99.39,99.40
CHFJPY,20080313,170100,99.41,99.41,99.37,99.38
CHFJPY,20080313,170200,99.37,99.41,99.37,99.41
CHFJPY,20080313,170300,99.42,99.47,99.42,99.44
CHFJPY,20080313,170400,99.45,99.51,99.45,99.51
CHFJPY,20080313,170500,99.52,99.53,99.50,99.50
CHFJPY,20080313,170600,99.49,99.50,99.47,99.47
CHFJPY,20080313,170700,99.46,99.47,99.46,99.47
CHFJPY,20080313,170800,99.48,99.48,99.45,99.45
CHFJPY,20080313,170900,99.46,99.55,99.46,99.53
CHFJPY,20080313,171000,99.54,99.58,99.52,99.52
CHFJPY,20080313,171100,99.51,99.53,99.49,99.53
CHFJPY,20080313,171200,99.54,99.55,99.53,99.53
CHFJPY,20080313,171300,99.54,99.55,99.50,99.50
CHFJPY,20080313,171400,99.49,99.49,99.46,99.47
CHFJPY,20080313,171500,99.48,99.48,99.45,99.46
CHFJPY,20080313,171600,99.45,99.49,99.45,99.49
CHFJPY,20080313,171700,99.50,99.50,99.46,99.49
CHFJPY,20080313,171800,99.50,99.52,99.48,99.48
CHFJPY,20080313,171900,99.47,99.49,99.47,99.48
CHFJPY,20080313,172000,99.47,99.50,99.46,99.50
CHFJPY,20080313,172100,99.49,99.49,99.42,99.43
CHFJPY,20080313,172200,99.44,99.47,99.44,99.47
CHFJPY,20080313,172300,99.48,99.48,99.44,99.45
CHFJPY,20080313,172400,99.46,99.47,99.46,99.47
CHFJPY,20080313,172500,99.48,99.50,99.46,99.46
CHFJPY,20080313,172600,99.45,99.46,99.45,99.46
CHFJPY,20080313,172700,99.47,99.47,99.45,99.45
CHFJPY,20080313,172800,99.44,99.45,99.44,99.45
CHFJPY,20080313,172900,99.44,99.47,99.44,99.47
CHFJPY,20080313,173000,99.46,99.47,99.43,99.43
CHFJPY,20080313,173100,99.44,99.45,99.44,99.45
CHFJPY,20080313,173200,99.46,99.48,99.45,99.48
CHFJPY,20080313,173300,99.49,99.52,99.49,99.51
CHFJPY,20080313,173400,99.52,99.52,99.49,99.49
CHFJPY,20080313,173500,99.50,99.50,99.44,99.44
CHFJPY,20080313,173600,99.45,99.47,99.45,99.47
CHFJPY,20080313,173700,99.48,99.49,99.48,99.49
CHFJPY,20080313,173800,99.48,99.48,99.44,99.45
CHFJPY,20080313,173900,99.44,99.49,99.44,99.49
CHFJPY,20080313,174000,99.48,99.48,99.45,99.45
CHFJPY,20080313,174100,99.46,99.48,99.46,99.47
CHFJPY,20080313,174200,99.46,99.49,99.46,99.46
CHFJPY,20080313,174300,99.47,99.47,99.44,99.47
CHFJPY,20080313,174400,99.46,99.46,99.40,99.41
CHFJPY,20080313,174500,99.40,99.43,99.39,99.42
CHFJPY,20080313,174600,99.41,99.42,99.41,99.41
CHFJPY,20080313,174700,99.42,99.42,99.39,99.42
CHFJPY,20080313,174800,99.43,99.44,99.40,99.44
CHFJPY,20080313,174900,99.43,99.43,99.40,99.40
CHFJPY,20080313,175000,99.41,99.47,99.41,99.47
CHFJPY,20080313,175100,99.46,99.50,99.46,99.48
CHFJPY,20080313,175200,99.47,99.51,99.47,99.51
CHFJPY,20080313,175300,99.50,99.50,99.45,99.47
CHFJPY,20080313,175400,99.48,99.52,99.48,99.49
CHFJPY,20080313,175500,99.50,99.53,99.49,99.53
CHFJPY,20080313,175600,99.52,99.52,99.44,99.46
CHFJPY,20080313,175700,99.45,99.49,99.45,99.49
CHFJPY,20080313,175800,99.50,99.55,99.50,99.53
CHFJPY,20080313,175900,99.52,99.54,99.51,99.53
CHFJPY,20080313,180000,99.52,99.54,99.49,99.53
CHFJPY,20080313,180100,99.52,99.52,99.50,99.50
CHFJPY,20080313,180200,99.49,99.51,99.49,99.50
CHFJPY,20080313,180300,99.51,99.52,99.47,99.47
CHFJPY,20080313,180400,99.48,99.48,99.47,99.48
CHFJPY,20080313,180500,99.47,99.50,99.47,99.49
CHFJPY,20080313,180600,99.50,99.54,99.50,99.54
CHFJPY,20080313,180700,99.55,99.59,99.53,99.59
CHFJPY,20080313,180800,99.60,99.61,99.56,99.58
CHFJPY,20080313,180900,99.59,99.64,99.59,99.62
CHFJPY,20080313,181000,99.63,99.66,99.60,99.60
CHFJPY,20080313,181100,99.59,99.63,99.59,99.62
CHFJPY,20080313,181200,99.63,99.66,99.63,99.66
CHFJPY,20080313,181300,99.67,99.67,99.63,99.63
CHFJPY,20080313,181400,99.62,99.68,99.62,99.65
CHFJPY,20080313,181500,99.64,99.66,99.63,99.63
CHFJPY,20080313,181600,99.62,99.65,99.62,99.64
CHFJPY,20080313,181700,99.63,99.65,99.62,99.64
CHFJPY,20080313,181800,99.63,99.66,99.63,99.66
CHFJPY,20080313,181900,99.65,99.69,99.65,99.69
CHFJPY,20080313,182000,99.67,99.70,99.66,99.70
CHFJPY,20080313,182100,99.69,99.69,99.66,99.68
CHFJPY,20080313,182200,99.69,99.74,99.69,99.71
CHFJPY,20080313,182300,99.70,99.70,99.62,99.63
CHFJPY,20080313,182400,99.62,99.63,99.61,99.62
CHFJPY,20080313,182500,99.63,99.64,99.60,99.62
CHFJPY,20080313,182600,99.63,99.67,99.63,99.67
CHFJPY,20080313,182700,99.66,99.66,99.63,99.63
CHFJPY,20080313,182800,99.64,99.67,99.64,99.67
CHFJPY,20080313,182900,99.66,99.67,99.64,99.65
CHFJPY,20080313,183000,99.67,99.71,99.67,99.69
CHFJPY,20080313,183100,99.68,99.69,99.65,99.65
CHFJPY,20080313,183200,99.66,99.67,99.65,99.67
CHFJPY,20080313,183300,99.66,99.66,99.61,99.65
CHFJPY,20080313,183400,99.66,99.66,99.61,99.61
CHFJPY,20080313,183500,99.62,99.67,99.62,99.64
CHFJPY,20080313,183600,99.63,99.65,99.62,99.64
CHFJPY,20080313,183700,99.65,99.67,99.65,99.66
CHFJPY,20080313,183800,99.67,99.68,99.67,99.67
CHFJPY,20080313,183900,99.66,99.67,99.66,99.67
CHFJPY,20080313,184000,99.66,99.66,99.62,99.63
CHFJPY,20080313,184100,99.65,99.66,99.61,99.61
CHFJPY,20080313,184200,99.62,99.62,99.58,99.58
CHFJPY,20080313,184300,99.59,99.59,99.56,99.58
CHFJPY,20080313,184400,99.57,99.60,99.57,99.60
CHFJPY,20080313,184500,99.61,99.63,99.60,99.61
CHFJPY,20080313,184600,99.62,99.62,99.60,99.62
CHFJPY,20080313,184700,99.61,99.62,99.59,99.59
CHFJPY,20080313,184800,99.58,99.58,99.57,99.58
CHFJPY,20080313,184900,99.57,99.59,99.56,99.56
CHFJPY,20080313,185000,99.55,99.58,99.54,99.55
CHFJPY,20080313,185100,99.56,99.57,99.55,99.56
CHFJPY,20080313,185200,99.57,99.57,99.52,99.53
CHFJPY,20080313,185300,99.55,99.60,99.55,99.59
CHFJPY,20080313,185400,99.60,99.62,99.59,99.60
CHFJPY,20080313,185500,99.61,99.63,99.60,99.62
CHFJPY,20080313,185600,99.63,99.63,99.62,99.62
CHFJPY,20080313,185700,99.63,99.64,99.59,99.62
CHFJPY,20080313,185800,99.64,99.66,99.58,99.58
CHFJPY,20080313,185900,99.59,99.59,99.53,99.53
CHFJPY,20080313,190000,99.54,99.57,99.54,99.56
CHFJPY,20080313,190100,99.57,99.57,99.53,99.54
CHFJPY,20080313,190200,99.56,99.60,99.56,99.58
CHFJPY,20080313,190300,99.57,99.62,99.57,99.60
CHFJPY,20080313,190400,99.61,99.61,99.57,99.57
CHFJPY,20080313,190500,99.56,99.57,99.55,99.57
CHFJPY,20080313,190600,99.58,99.58,99.52,99.55
CHFJPY,20080313,190700,99.56,99.58,99.55,99.56
CHFJPY,20080313,190800,99.57,99.60,99.57,99.59
CHFJPY,20080313,190900,99.58,99.59,99.57,99.59
CHFJPY,20080313,191000,99.58,99.59,99.56,99.59
CHFJPY,20080313,191100,99.60,99.61,99.59,99.60
CHFJPY,20080313,191200,99.61,99.62,99.58,99.60
CHFJPY,20080313,191300,99.61,99.62,99.57,99.57
CHFJPY,20080313,191400,99.56,99.58,99.56,99.56
CHFJPY,20080313,191500,99.55,99.58,99.55,99.56
CHFJPY,20080313,191600,99.57,99.58,99.56,99.58
CHFJPY,20080313,191700,99.59,99.61,99.59,99.61
CHFJPY,20080313,191800,99.62,99.63,99.60,99.60
CHFJPY,20080313,191900,99.59,99.60,99.56,99.57
CHFJPY,20080313,192000,99.58,99.59,99.57,99.59
CHFJPY,20080313,192100,99.60,99.60,99.57,99.57
CHFJPY,20080313,192200,99.58,99.61,99.58,99.59
CHFJPY,20080313,192300,99.58,99.59,99.58,99.58
CHFJPY,20080313,192400,99.60,99.62,99.55,99.55
CHFJPY,20080313,192500,99.56,99.58,99.56,99.57
CHFJPY,20080313,192600,99.56,99.56,99.54,99.56
CHFJPY,20080313,192700,99.57,99.57,99.55,99.56
CHFJPY,20080313,192800,99.55,99.58,99.55,99.58
CHFJPY,20080313,192900,99.59,99.60,99.56,99.58
CHFJPY,20080313,193000,99.59,99.61,99.57,99.61
CHFJPY,20080313,193100,99.60,99.61,99.58,99.58
CHFJPY,20080313,193200,99.57,99.61,99.57,99.61
CHFJPY,20080313,193300,99.60,99.60,99.58,99.59
CHFJPY,20080313,193400,99.60,99.60,99.56,99.56
CHFJPY,20080313,193500,99.57,99.57,99.52,99.52
CHFJPY,20080313,193600,99.53,99.53,99.50,99.53
CHFJPY,20080313,193700,99.54,99.56,99.51,99.53
CHFJPY,20080313,193800,99.52,99.54,99.52,99.53
CHFJPY,20080313,193900,99.52,99.55,99.52,99.55
CHFJPY,20080313,194000,99.56,99.58,99.55,99.58
CHFJPY,20080313,194100,99.57,99.58,99.55,99.55
CHFJPY,20080313,194200,99.56,99.56,99.54,99.54
CHFJPY,20080313,194300,99.55,99.57,99.55,99.57
CHFJPY,20080313,194400,99.58,99.58,99.55,99.56
CHFJPY,20080313,194500,99.57,99.58,99.55,99.57
CHFJPY,20080313,194600,99.58,99.58,99.56,99.56
CHFJPY,20080313,194700,99.55,99.55,99.50,99.50
CHFJPY,20080313,194800,99.51,99.51,99.46,99.49
CHFJPY,20080313,194900,99.50,99.52,99.50,99.51
CHFJPY,20080313,195000,99.50,99.51,99.50,99.51
CHFJPY,20080313,195100,99.52,99.54,99.52,99.54
CHFJPY,20080313,195200,99.55,99.55,99.52,99.53
CHFJPY,20080313,195300,99.54,99.59,99.54,99.59
CHFJPY,20080313,195400,99.58,99.60,99.58,99.60
CHFJPY,20080313,195500,99.59,99.61,99.57,99.57
CHFJPY,20080313,195600,99.56,99.58,99.55,99.58
CHFJPY,20080313,195700,99.57,99.59,99.56,99.58
CHFJPY,20080313,195800,99.59,99.61,99.58,99.59
CHFJPY,20080313,195900,99.58,99.59,99.58,99.58
CHFJPY,20080313,200000,99.59,99.60,99.58,99.59
CHFJPY,20080313,200100,99.58,99.58,99.55,99.57
CHFJPY,20080313,200200,99.56,99.56,99.55,99.55
CHFJPY,20080313,200300,99.56,99.56,99.51,99.54
CHFJPY,20080313,200400,99.55,99.57,99.49,99.49
CHFJPY,20080313,200500,99.50,99.53,99.50,99.50
CHFJPY,20080313,200600,99.51,99.51,99.49,99.49
CHFJPY,20080313,200700,99.47,99.53,99.47,99.49
CHFJPY,20080313,200800,99.47,99.51,99.46,99.50
CHFJPY,20080313,200900,99.49,99.50,99.47,99.49
CHFJPY,20080313,201000,99.50,99.50,99.47,99.47
CHFJPY,20080313,201100,99.48,99.48,99.46,99.46
CHFJPY,20080313,201200,99.47,99.48,99.47,99.48
CHFJPY,20080313,201300,99.49,99.49,99.46,99.48
CHFJPY,20080313,201400,99.49,99.52,99.48,99.51
CHFJPY,20080313,201500,99.52,99.52,99.49,99.50
CHFJPY,20080313,201600,99.49,99.52,99.49,99.52
CHFJPY,20080313,201700,99.51,99.52,99.49,99.49
CHFJPY,20080313,201800,99.48,99.52,99.48,99.51
CHFJPY,20080313,201900,99.53,99.56,99.53,99.56
CHFJPY,20080313,202000,99.55,99.56,99.54,99.56
CHFJPY,20080313,202100,99.57,99.58,99.57,99.57
CHFJPY,20080313,202200,99.56,99.57,99.56,99.56
CHFJPY,20080313,202300,99.55,99.55,99.53,99.54
CHFJPY,20080313,202400,99.56,99.60,99.56,99.57
CHFJPY,20080313,202500,99.59,99.59,99.58,99.58
CHFJPY,20080313,202600,99.59,99.59,99.58,99.59
CHFJPY,20080313,202700,99.58,99.59,99.58,99.59
CHFJPY,20080313,202800,99.58,99.61,99.58,99.58
CHFJPY,20080313,202900,99.59,99.59,99.59,99.59
CHFJPY,20080313,203000,99.60,99.60,99.58,99.58
CHFJPY,20080313,203100,99.59,99.63,99.59,99.63
CHFJPY,20080313,203200,99.64,99.64,99.63,99.63
CHFJPY,20080313,203300,99.62,99.62,99.59,99.60
CHFJPY,20080313,203400,99.59,99.59,99.58,99.58
CHFJPY,20080313,203500,99.59,99.60,99.58,99.59
CHFJPY,20080313,203600,99.58,99.59,99.58,99.58
CHFJPY,20080313,203700,99.57,99.59,99.57,99.59
CHFJPY,20080313,203800,99.60,99.60,99.58,99.60
CHFJPY,20080313,203900,99.61,99.62,99.61,99.62
CHFJPY,20080313,204000,99.63,99.65,99.63,99.65
CHFJPY,20080313,204100,99.64,99.66,99.63,99.64
CHFJPY,20080313,204200,99.65,99.65,99.64,99.65
CHFJPY,20080313,204300,99.64,99.67,99.63,99.66
CHFJPY,20080313,204400,99.65,99.65,99.64,99.65
CHFJPY,20080313,204500,99.64,99.64,99.64,99.64
CHFJPY,20080313,204600,99.63,99.64,99.63,99.64
CHFJPY,20080313,204700,99.63,99.63,99.58,99.58
CHFJPY,20080313,204800,99.57,99.59,99.56,99.59
CHFJPY,20080313,204900,99.58,99.61,99.58,99.60
CHFJPY,20080313,205000,99.61,99.62,99.61,99.62
CHFJPY,20080313,205100,99.61,99.61,99.59,99.59
CHFJPY,20080313,205200,99.58,99.60,99.58,99.60
CHFJPY,20080313,205300,99.61,99.61,99.56,99.56
CHFJPY,20080313,205400,99.55,99.60,99.55,99.60
CHFJPY,20080313,205500,99.59,99.59,99.56,99.56
CHFJPY,20080313,205600,99.54,99.56,99.53,99.53
CHFJPY,20080313,205700,99.52,99.61,99.49,99.60
CHFJPY,20080313,205800,99.61,99.62,99.55,99.58
CHFJPY,20080313,205900,99.57,99.58,99.56,99.58
CHFJPY,20080313,210000,99.57,99.60,99.57,99.59
CHFJPY,20080313,210100,99.58,99.59,99.58,99.58
CHFJPY,20080313,210200,99.57,99.60,99.57,99.57
CHFJPY,20080313,210300,99.56,99.56,99.53,99.55
CHFJPY,20080313,210400,99.56,99.59,99.56,99.58
CHFJPY,20080313,210500,99.57,99.57,99.56,99.56
CHFJPY,20080313,210600,99.56,99.61,99.56,99.61
CHFJPY,20080313,210700,99.62,99.63,99.61,99.61
CHFJPY,20080313,210800,99.60,99.60,99.56,99.56
CHFJPY,20080313,210900,99.55,99.55,99.54,99.54
CHFJPY,20080313,211000,99.55,99.55,99.50,99.54
CHFJPY,20080313,211100,99.55,99.58,99.55,99.58
CHFJPY,20080313,211200,99.59,99.61,99.59,99.61
CHFJPY,20080313,211300,99.62,99.63,99.60,99.63
CHFJPY,20080313,211400,99.64,99.64,99.60,99.60
CHFJPY,20080313,211500,99.61,99.63,99.61,99.61
CHFJPY,20080313,211600,99.60,99.64,99.59,99.64
CHFJPY,20080313,211700,99.65,99.66,99.65,99.66
CHFJPY,20080313,211800,99.65,99.65,99.62,99.63
CHFJPY,20080313,211900,99.62,99.62,99.60,99.60
CHFJPY,20080313,212000,99.59,99.59,99.57,99.58
CHFJPY,20080313,212100,99.57,99.61,99.56,99.61
CHFJPY,20080313,212200,99.62,99.62,99.60,99.60
CHFJPY,20080313,212300,99.59,99.59,99.58,99.59
CHFJPY,20080313,212400,99.59,99.59,99.58,99.59
CHFJPY,20080313,212500,99.60,99.61,99.59,99.61
CHFJPY,20080313,212600,99.61,99.61,99.61,99.61
CHFJPY,20080313,212700,99.61,99.61,99.61,99.61
CHFJPY,20080313,212800,99.61,99.61,99.61,99.61
CHFJPY,20080313,212900,99.62,99.62,99.60,99.60
CHFJPY,20080313,213000,99.59,99.59,99.58,99.59
CHFJPY,20080313,213100,99.58,99.59,99.58,99.59
CHFJPY,20080313,213200,99.58,99.59,99.55,99.55
CHFJPY,20080313,213300,99.56,99.57,99.55,99.55
CHFJPY,20080313,213400,99.56,99.58,99.56,99.58
CHFJPY,20080313,213500,99.57,99.58,99.56,99.58
CHFJPY,20080313,213600,99.59,99.65,99.59,99.65
CHFJPY,20080313,213700,99.64,99.67,99.64,99.66
CHFJPY,20080313,213800,99.64,99.64,99.60,99.60
CHFJPY,20080313,213900,99.59,99.60,99.58,99.59
CHFJPY,20080313,214000,99.58,99.59,99.58,99.58
CHFJPY,20080313,214100,99.57,99.57,99.56,99.56
CHFJPY,20080313,214200,99.55,99.58,99.55,99.58
CHFJPY,20080313,214300,99.57,99.57,99.53,99.55
CHFJPY,20080313,214400,99.56,99.57,99.56,99.56
CHFJPY,20080313,214500,99.57,99.57,99.56,99.56
CHFJPY,20080313,214600,99.56,99.57,99.56,99.57
CHFJPY,20080313,214700,99.58,99.58,99.57,99.58
CHFJPY,20080313,214800,99.58,99.58,99.58,99.58
CHFJPY,20080313,214900,99.59,99.59,99.58,99.58
CHFJPY,20080313,215000,99.59,99.59,99.59,99.59
CHFJPY,20080313,215100,99.60,99.62,99.59,99.59
CHFJPY,20080313,215200,99.58,99.59,99.58,99.58
CHFJPY,20080313,215300,99.58,99.58,99.58,99.58
CHFJPY,20080313,215400,99.59,99.60,99.58,99.60
CHFJPY,20080313,215500,99.59,99.60,99.58,99.60
CHFJPY,20080313,215600,99.61,99.61,99.58,99.58
CHFJPY,20080313,215700,99.59,99.59,99.59,99.59
CHFJPY,20080313,215800,99.59,99.59,99.59,99.59
CHFJPY,20080313,215900,99.60,99.61,99.60,99.61
CHFJPY,20080313,220000,99.62,99.63,99.61,99.62
CHFJPY,20080313,220100,99.63,99.63,99.62,99.62
CHFJPY,20080313,220200,99.61,99.63,99.61,99.63
CHFJPY,20080313,220300,99.62,99.62,99.56,99.56
CHFJPY,20080313,220400,99.55,99.57,99.55,99.57
CHFJPY,20080313,220500,99.58,99.58,99.57,99.57
CHFJPY,20080313,220600,99.58,99.58,99.57,99.57
CHFJPY,20080313,220700,99.56,99.58,99.56,99.58
CHFJPY,20080313,220800,99.59,99.59,99.58,99.59
CHFJPY,20080313,220900,99.58,99.58,99.57,99.58
CHFJPY,20080313,221000,99.57,99.58,99.57,99.58
CHFJPY,20080313,221100,99.57,99.58,99.57,99.58
CHFJPY,20080313,221200,99.57,99.57,99.57,99.57
CHFJPY,20080313,221300,99.57,99.57,99.56,99.57
CHFJPY,20080313,221400,99.56,99.57,99.56,99.56
CHFJPY,20080313,221500,99.57,99.58,99.57,99.58
CHFJPY,20080313,221600,99.59,99.59,99.58,99.58
CHFJPY,20080313,221700,99.57,99.58,99.56,99.56
CHFJPY,20080313,221800,99.55,99.55,99.51,99.51
CHFJPY,20080313,221900,99.52,99.53,99.52,99.53
CHFJPY,20080313,222000,99.52,99.53,99.52,99.52
CHFJPY,20080313,222100,99.53,99.56,99.53,99.56
CHFJPY,20080313,222200,99.57,99.57,99.53,99.53
CHFJPY,20080313,222300,99.52,99.53,99.51,99.53
CHFJPY,20080313,222400,99.54,99.54,99.54,99.54
CHFJPY,20080313,222500,99.53,99.53,99.52,99.53
CHFJPY,20080313,222600,99.54,99.60,99.54,99.58
CHFJPY,20080313,222700,99.59,99.62,99.59,99.62
CHFJPY,20080313,222800,99.62,99.62,99.62,99.62
CHFJPY,20080313,222900,99.63,99.63,99.61,99.62
CHFJPY,20080313,223000,99.61,99.62,99.61,99.62
CHFJPY,20080313,223100,99.61,99.61,99.59,99.59
CHFJPY,20080313,223200,99.60,99.60,99.60,99.60
CHFJPY,20080313,223300,99.60,99.64,99.60,99.63
CHFJPY,20080313,223400,99.62,99.62,99.62,99.62
CHFJPY,20080313,223500,99.61,99.62,99.61,99.61
CHFJPY,20080313,223600,99.61,99.62,99.61,99.62
CHFJPY,20080313,223700,99.63,99.63,99.61,99.61
CHFJPY,20080313,223800,99.61,99.61,99.61,99.61
CHFJPY,20080313,223900,99.62,99.62,99.61,99.61
CHFJPY,20080313,224000,99.62,99.62,99.61,99.61
CHFJPY,20080313,224100,99.62,99.63,99.62,99.63
CHFJPY,20080313,224200,99.64,99.64,99.62,99.62
CHFJPY,20080313,224300,99.63,99.63,99.62,99.63
CHFJPY,20080313,224400,99.64,99.64,99.62,99.62
CHFJPY,20080313,224500,99.61,99.61,99.59,99.59
CHFJPY,20080313,224600,99.59,99.59,99.58,99.58
CHFJPY,20080313,224700,99.57,99.57,99.55,99.55
CHFJPY,20080313,224800,99.56,99.57,99.56,99.57
CHFJPY,20080313,224900,99.56,99.56,99.55,99.56
CHFJPY,20080313,225000,99.56,99.57,99.56,99.57
CHFJPY,20080313,225100,99.58,99.59,99.57,99.57
CHFJPY,20080313,225200,99.56,99.57,99.53,99.53
CHFJPY,20080313,225300,99.52,99.53,99.51,99.51
CHFJPY,20080313,225400,99.52,99.53,99.52,99.53
CHFJPY,20080313,225500,99.54,99.57,99.54,99.55
CHFJPY,20080313,225600,99.54,99.54,99.44,99.46
CHFJPY,20080313,225700,99.45,99.49,99.45,99.47
CHFJPY,20080313,225800,99.46,99.47,99.44,99.47
CHFJPY,20080313,225900,99.46,99.46,99.45,99.45
CHFJPY,20080313,230000,99.45,99.45,99.44,99.44
CHFJPY,20080313,230100,99.45,99.45,99.45,99.45
CHFJPY,20080313,230200,99.44,99.47,99.44,99.47
CHFJPY,20080313,230300,99.48,99.48,99.48,99.48
CHFJPY,20080313,230400,99.48,99.49,99.48,99.49
CHFJPY,20080313,230500,99.50,99.50,99.50,99.50
CHFJPY,20080313,230600,99.50,99.51,99.50,99.51
CHFJPY,20080313,230700,99.50,99.51,99.50,99.51
CHFJPY,20080313,230800,99.51,99.51,99.51,99.51
CHFJPY,20080313,230900,99.50,99.50,99.48,99.49
CHFJPY,20080313,231000,99.48,99.48,99.46,99.46
CHFJPY,20080313,231100,99.45,99.46,99.44,99.46
CHFJPY,20080313,231200,99.47,99.50,99.47,99.50
CHFJPY,20080313,231300,99.50,99.50,99.50,99.50
CHFJPY,20080313,231400,99.51,99.51,99.50,99.50
CHFJPY,20080313,231500,99.51,99.51,99.49,99.49
CHFJPY,20080313,231600,99.49,99.49,99.48,99.48
CHFJPY,20080313,231700,99.49,99.53,99.49,99.52
CHFJPY,20080313,231800,99.51,99.51,99.50,99.50
CHFJPY,20080313,231900,99.51,99.51,99.49,99.49
CHFJPY,20080313,232000,99.50,99.50,99.49,99.50
CHFJPY,20080313,232100,99.51,99.51,99.50,99.50
CHFJPY,20080313,232200,99.50,99.50,99.50,99.50
CHFJPY,20080313,232300,99.50,99.51,99.50,99.51
CHFJPY,20080313,232400,99.50,99.55,99.50,99.55
CHFJPY,20080313,232500,99.56,99.56,99.56,99.56
CHFJPY,20080313,232600,99.55,99.57,99.55,99.56
CHFJPY,20080313,232700,99.57,99.58,99.56,99.58
CHFJPY,20080313,232800,99.57,99.59,99.57,99.58
CHFJPY,20080313,232900,99.58,99.58,99.58,99.58
CHFJPY,20080313,233000,99.59,99.61,99.59,99.60
CHFJPY,20080313,233100,99.59,99.59,99.58,99.58
CHFJPY,20080313,233200,99.57,99.57,99.57,99.57
CHFJPY,20080313,233300,99.56,99.57,99.56,99.56
CHFJPY,20080313,233400,99.56,99.61,99.56,99.60
CHFJPY,20080313,233500,99.61,99.63,99.60,99.63
CHFJPY,20080313,233600,99.62,99.63,99.61,99.63
CHFJPY,20080313,233700,99.64,99.65,99.62,99.62
CHFJPY,20080313,233800,99.61,99.62,99.61,99.62
CHFJPY,20080313,233900,99.63,99.67,99.63,99.67
CHFJPY,20080313,234000,99.68,99.70,99.68,99.70
CHFJPY,20080313,234100,99.69,99.70,99.69,99.70
CHFJPY,20080313,234200,99.70,99.72,99.70,99.71
CHFJPY,20080313,234300,99.70,99.71,99.69,99.70
CHFJPY,20080313,234400,99.71,99.72,99.70,99.70
CHFJPY,20080313,234500,99.69,99.69,99.68,99.68
CHFJPY,20080313,234600,99.67,99.69,99.66,99.66
CHFJPY,20080313,234700,99.65,99.66,99.65,99.66
CHFJPY,20080313,234800,99.65,99.67,99.65,99.67
CHFJPY,20080313,234900,99.66,99.68,99.66,99.68
CHFJPY,20080313,235000,99.69,99.69,99.67,99.68
CHFJPY,20080313,235100,99.67,99.67,99.67,99.67
CHFJPY,20080313,235200,99.67,99.67,99.66,99.67
CHFJPY,20080313,235300,99.68,99.73,99.68,99.72
CHFJPY,20080313,235400,99.71,99.72,99.69,99.69
CHFJPY,20080313,235500,99.70,99.70,99.69,99.69
CHFJPY,20080313,235600,99.70,99.73,99.70,99.73
CHFJPY,20080313,235700,99.72,99.72,99.67,99.67
CHFJPY,20080313,235800,99.66,99.66,99.64,99.64
CHFJPY,20080313,235900,99.63,99.64,99.60,99.60
CHFJPY,20080314,000000,99.59,99.59,99.57,99.57
USDCAD,20080313,000100,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,000200,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,000300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,000400,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,000500,0.9900,0.9900,0.9899,0.9899
USDCAD,20080313,000600,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,000700,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,000800,0.9900,0.9901,0.9899,0.9901
USDCAD,20080313,000900,0.9901,0.9901,0.9901,0.9901
USDCAD,20080313,001000,0.9901,0.9902,0.9901,0.9902
USDCAD,20080313,001100,0.9901,0.9901,0.9901,0.9901
USDCAD,20080313,001200,0.9901,0.9901,0.9901,0.9901
USDCAD,20080313,001300,0.9902,0.9905,0.9902,0.9905
USDCAD,20080313,001400,0.9905,0.9905,0.9905,0.9905
USDCAD,20080313,001500,0.9905,0.9905,0.9905,0.9905
USDCAD,20080313,001600,0.9905,0.9905,0.9905,0.9905
USDCAD,20080313,001700,0.9905,0.9905,0.9905,0.9905
USDCAD,20080313,001800,0.9905,0.9905,0.9904,0.9904
USDCAD,20080313,001900,0.9903,0.9904,0.9903,0.9904
USDCAD,20080313,002000,0.9904,0.9904,0.9904,0.9904
USDCAD,20080313,002100,0.9904,0.9905,0.9904,0.9905
USDCAD,20080313,002200,0.9905,0.9905,0.9905,0.9905
USDCAD,20080313,002300,0.9905,0.9905,0.9905,0.9905
USDCAD,20080313,002400,0.9904,0.9904,0.9903,0.9903
USDCAD,20080313,002500,0.9903,0.9903,0.9903,0.9903
USDCAD,20080313,002600,0.9903,0.9903,0.9903,0.9903
USDCAD,20080313,002700,0.9903,0.9903,0.9903,0.9903
USDCAD,20080313,002800,0.9903,0.9903,0.9903,0.9903
USDCAD,20080313,002900,0.9902,0.9902,0.9902,0.9902
USDCAD,20080313,003000,0.9902,0.9902,0.9902,0.9902
USDCAD,20080313,003100,0.9902,0.9902,0.9902,0.9902
USDCAD,20080313,003200,0.9902,0.9902,0.9901,0.9901
USDCAD,20080313,003300,0.9901,0.9901,0.9901,0.9901
USDCAD,20080313,003400,0.9901,0.9901,0.9901,0.9901
USDCAD,20080313,003500,0.9901,0.9901,0.9901,0.9901
USDCAD,20080313,003600,0.9901,0.9901,0.9901,0.9901
USDCAD,20080313,003700,0.9901,0.9901,0.9901,0.9901
USDCAD,20080313,003800,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,003900,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,004000,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,004100,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,004200,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,004300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,004400,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,004500,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,004600,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,004700,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,004800,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,004900,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,005000,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,005100,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,005200,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,005300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,005400,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,005500,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,005600,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,005700,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,005800,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,005900,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,010000,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,010100,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,010200,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,010300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,010400,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,010500,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,010600,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,010700,0.9901,0.9901,0.9901,0.9901
USDCAD,20080313,010800,0.9901,0.9901,0.9901,0.9901
USDCAD,20080313,010900,0.9901,0.9901,0.9901,0.9901
USDCAD,20080313,011000,0.9901,0.9901,0.9900,0.9900
USDCAD,20080313,011100,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,011200,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,011300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,011400,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,011500,0.9899,0.9900,0.9899,0.9900
USDCAD,20080313,011600,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,011700,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,011800,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,011900,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,012000,0.9900,0.9901,0.9900,0.9901
USDCAD,20080313,012100,0.9901,0.9901,0.9900,0.9900
USDCAD,20080313,012200,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,012300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,012400,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,012500,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,012600,0.9900,0.9901,0.9900,0.9900
USDCAD,20080313,012700,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,012800,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,012900,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,013000,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,013100,0.9900,0.9900,0.9896,0.9896
USDCAD,20080313,013200,0.9896,0.9896,0.9895,0.9895
USDCAD,20080313,013300,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,013400,0.9895,0.9895,0.9891,0.9892
USDCAD,20080313,013500,0.9891,0.9892,0.9891,0.9891
USDCAD,20080313,013600,0.9891,0.9894,0.9891,0.9894
USDCAD,20080313,013700,0.9894,0.9896,0.9894,0.9896
USDCAD,20080313,013800,0.9896,0.9897,0.9896,0.9897
USDCAD,20080313,013900,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,014000,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,014100,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,014200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,014300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,014400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,014500,0.9896,0.9896,0.9895,0.9896
USDCAD,20080313,014600,0.9895,0.9896,0.9894,0.9894
USDCAD,20080313,014700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,014800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,014900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,015000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,015100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,015200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,015300,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,015400,0.9895,0.9896,0.9895,0.9896
USDCAD,20080313,015500,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,015600,0.9897,0.9898,0.9897,0.9898
USDCAD,20080313,015700,0.9898,0.9899,0.9898,0.9899
USDCAD,20080313,015800,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,015900,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,020000,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,020100,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,020200,0.9898,0.9899,0.9898,0.9899
USDCAD,20080313,020300,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,020400,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,020500,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,020600,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,020700,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,020800,0.9899,0.9899,0.9898,0.9898
USDCAD,20080313,020900,0.9898,0.9899,0.9898,0.9899
USDCAD,20080313,021000,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,021100,0.9899,0.9900,0.9899,0.9900
USDCAD,20080313,021200,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,021300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,021400,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,021500,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,021600,0.9899,0.9899,0.9897,0.9898
USDCAD,20080313,021700,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,021800,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,021900,0.9898,0.9898,0.9897,0.9897
USDCAD,20080313,022000,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,022100,0.9897,0.9898,0.9897,0.9898
USDCAD,20080313,022200,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,022300,0.9897,0.9898,0.9897,0.9898
USDCAD,20080313,022400,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,022500,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,022600,0.9897,0.9898,0.9897,0.9897
USDCAD,20080313,022700,0.9897,0.9897,0.9895,0.9895
USDCAD,20080313,022800,0.9895,0.9895,0.9894,0.9894
USDCAD,20080313,022900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,023000,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,023100,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,023200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,023300,0.9895,0.9895,0.9893,0.9893
USDCAD,20080313,023400,0.9894,0.9895,0.9894,0.9895
USDCAD,20080313,023500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,023600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,023700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,023800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,023900,0.9894,0.9894,0.9893,0.9893
USDCAD,20080313,024000,0.9893,0.9893,0.9892,0.9892
USDCAD,20080313,024100,0.9893,0.9893,0.9892,0.9893
USDCAD,20080313,024200,0.9893,0.9893,0.9893,0.9893
USDCAD,20080313,024300,0.9894,0.9894,0.9893,0.9893
USDCAD,20080313,024400,0.9893,0.9894,0.9893,0.9893
USDCAD,20080313,024500,0.9894,0.9894,0.9893,0.9894
USDCAD,20080313,024600,0.9894,0.9895,0.9894,0.9894
USDCAD,20080313,024700,0.9894,0.9895,0.9894,0.9895
USDCAD,20080313,024800,0.9894,0.9895,0.9894,0.9895
USDCAD,20080313,024900,0.9895,0.9897,0.9895,0.9897
USDCAD,20080313,025000,0.9898,0.9898,0.9897,0.9897
USDCAD,20080313,025100,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,025200,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,025300,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,025400,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,025500,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,025600,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,025700,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,025800,0.9898,0.9898,0.9897,0.9897
USDCAD,20080313,025900,0.9897,0.9899,0.9897,0.9899
USDCAD,20080313,030000,0.9900,0.9904,0.9900,0.9904
USDCAD,20080313,030100,0.9903,0.9903,0.9901,0.9902
USDCAD,20080313,030200,0.9902,0.9903,0.9902,0.9903
USDCAD,20080313,030300,0.9902,0.9902,0.9901,0.9901
USDCAD,20080313,030400,0.9901,0.9901,0.9901,0.9901
USDCAD,20080313,030500,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,030600,0.9900,0.9900,0.9896,0.9896
USDCAD,20080313,030700,0.9895,0.9897,0.9895,0.9897
USDCAD,20080313,030800,0.9898,0.9898,0.9897,0.9898
USDCAD,20080313,030900,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,031000,0.9897,0.9897,0.9896,0.9896
USDCAD,20080313,031100,0.9896,0.9897,0.9896,0.9897
USDCAD,20080313,031200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,031300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,031400,0.9897,0.9897,0.9896,0.9896
USDCAD,20080313,031500,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,031600,0.9896,0.9896,0.9895,0.9895
USDCAD,20080313,031700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,031800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,031900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,032000,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,032100,0.9896,0.9896,0.9895,0.9896
USDCAD,20080313,032200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,032300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,032400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,032500,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,032600,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,032700,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,032800,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,032900,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,033000,0.9896,0.9896,0.9895,0.9895
USDCAD,20080313,033100,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,033200,0.9895,0.9895,0.9894,0.9894
USDCAD,20080313,033300,0.9894,0.9896,0.9894,0.9896
USDCAD,20080313,033400,0.9895,0.9896,0.9895,0.9896
USDCAD,20080313,033500,0.9896,0.9896,0.9895,0.9895
USDCAD,20080313,033600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,033700,0.9895,0.9895,0.9894,0.9894
USDCAD,20080313,033800,0.9893,0.9894,0.9893,0.9894
USDCAD,20080313,033900,0.9894,0.9894,0.9893,0.9893
USDCAD,20080313,034000,0.9893,0.9893,0.9892,0.9892
USDCAD,20080313,034100,0.9893,0.9893,0.9892,0.9893
USDCAD,20080313,034200,0.9893,0.9893,0.9893,0.9893
USDCAD,20080313,034300,0.9893,0.9893,0.9893,0.9893
USDCAD,20080313,034400,0.9893,0.9896,0.9892,0.9896
USDCAD,20080313,034500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,034600,0.9895,0.9895,0.9894,0.9894
USDCAD,20080313,034700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,034800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,034900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,035000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,035100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,035200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,035300,0.9894,0.9894,0.9893,0.9893
USDCAD,20080313,035400,0.9893,0.9894,0.9893,0.9894
USDCAD,20080313,035500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,035600,0.9893,0.9893,0.9891,0.9891
USDCAD,20080313,035700,0.9891,0.9891,0.9889,0.9890
USDCAD,20080313,035800,0.9891,0.9892,0.9891,0.9892
USDCAD,20080313,035900,0.9891,0.9891,0.9887,0.9887
USDCAD,20080313,040000,0.9888,0.9888,0.9887,0.9888
USDCAD,20080313,040100,0.9889,0.9891,0.9889,0.9891
USDCAD,20080313,040200,0.9891,0.9893,0.9890,0.9892
USDCAD,20080313,040300,0.9892,0.9892,0.9892,0.9892
USDCAD,20080313,040400,0.9892,0.9892,0.9892,0.9892
USDCAD,20080313,040500,0.9892,0.9892,0.9892,0.9892
USDCAD,20080313,040600,0.9892,0.9893,0.9892,0.9893
USDCAD,20080313,040700,0.9893,0.9893,0.9893,0.9893
USDCAD,20080313,040800,0.9893,0.9893,0.9892,0.9892
USDCAD,20080313,040900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080313,041000,0.9892,0.9892,0.9891,0.9891
USDCAD,20080313,041100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080313,041200,0.9892,0.9892,0.9891,0.9891
USDCAD,20080313,041300,0.9890,0.9890,0.9890,0.9890
USDCAD,20080313,041400,0.9889,0.9889,0.9886,0.9887
USDCAD,20080313,041500,0.9888,0.9889,0.9888,0.9889
USDCAD,20080313,041600,0.9889,0.9890,0.9889,0.9890
USDCAD,20080313,041700,0.9890,0.9890,0.9888,0.9888
USDCAD,20080313,041800,0.9888,0.9888,0.9887,0.9887
USDCAD,20080313,041900,0.9887,0.9887,0.9887,0.9887
USDCAD,20080313,042000,0.9887,0.9887,0.9886,0.9887
USDCAD,20080313,042100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080313,042200,0.9886,0.9886,0.9886,0.9886
USDCAD,20080313,042300,0.9886,0.9889,0.9886,0.9889
USDCAD,20080313,042400,0.9890,0.9890,0.9890,0.9890
USDCAD,20080313,042500,0.9890,0.9891,0.9890,0.9890
USDCAD,20080313,042600,0.9890,0.9890,0.9890,0.9890
USDCAD,20080313,042700,0.9890,0.9890,0.9886,0.9886
USDCAD,20080313,042800,0.9887,0.9887,0.9886,0.9886
USDCAD,20080313,042900,0.9886,0.9886,0.9886,0.9886
USDCAD,20080313,043000,0.9885,0.9885,0.9883,0.9883
USDCAD,20080313,043100,0.9884,0.9885,0.9884,0.9885
USDCAD,20080313,043200,0.9884,0.9884,0.9883,0.9883
USDCAD,20080313,043300,0.9882,0.9883,0.9882,0.9883
USDCAD,20080313,043400,0.9883,0.9883,0.9883,0.9883
USDCAD,20080313,043500,0.9883,0.9885,0.9883,0.9885
USDCAD,20080313,043600,0.9885,0.9885,0.9885,0.9885
USDCAD,20080313,043700,0.9884,0.9884,0.9884,0.9884
USDCAD,20080313,043800,0.9884,0.9884,0.9884,0.9884
USDCAD,20080313,043900,0.9884,0.9888,0.9884,0.9888
USDCAD,20080313,044000,0.9889,0.9889,0.9889,0.9889
USDCAD,20080313,044100,0.9889,0.9889,0.9889,0.9889
USDCAD,20080313,044200,0.9889,0.9890,0.9889,0.9890
USDCAD,20080313,044300,0.9890,0.9890,0.9890,0.9890
USDCAD,20080313,044400,0.9891,0.9891,0.9890,0.9890
USDCAD,20080313,044500,0.9890,0.9891,0.9890,0.9891
USDCAD,20080313,044600,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,044700,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,044800,0.9891,0.9891,0.9890,0.9890
USDCAD,20080313,044900,0.9890,0.9890,0.9890,0.9890
USDCAD,20080313,045000,0.9890,0.9890,0.9890,0.9890
USDCAD,20080313,045100,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,045200,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,045300,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,045400,0.9891,0.9892,0.9891,0.9892
USDCAD,20080313,045500,0.9892,0.9892,0.9892,0.9892
USDCAD,20080313,045600,0.9892,0.9892,0.9892,0.9892
USDCAD,20080313,045700,0.9892,0.9894,0.9890,0.9890
USDCAD,20080313,045800,0.9890,0.9890,0.9888,0.9888
USDCAD,20080313,045900,0.9888,0.9888,0.9888,0.9888
USDCAD,20080313,050000,0.9888,0.9888,0.9887,0.9887
USDCAD,20080313,050100,0.9887,0.9887,0.9887,0.9887
USDCAD,20080313,050200,0.9887,0.9887,0.9887,0.9887
USDCAD,20080313,050300,0.9887,0.9889,0.9887,0.9889
USDCAD,20080313,050400,0.9889,0.9889,0.9889,0.9889
USDCAD,20080313,050500,0.9889,0.9889,0.9889,0.9889
USDCAD,20080313,050600,0.9889,0.9889,0.9889,0.9889
USDCAD,20080313,050700,0.9888,0.9888,0.9887,0.9888
USDCAD,20080313,050800,0.9888,0.9888,0.9888,0.9888
USDCAD,20080313,050900,0.9888,0.9888,0.9888,0.9888
USDCAD,20080313,051000,0.9888,0.9889,0.9888,0.9889
USDCAD,20080313,051100,0.9889,0.9891,0.9889,0.9891
USDCAD,20080313,051200,0.9891,0.9893,0.9891,0.9893
USDCAD,20080313,051300,0.9893,0.9893,0.9893,0.9893
USDCAD,20080313,051400,0.9893,0.9893,0.9893,0.9893
USDCAD,20080313,051500,0.9893,0.9893,0.9893,0.9893
USDCAD,20080313,051600,0.9893,0.9893,0.9893,0.9893
USDCAD,20080313,051700,0.9893,0.9893,0.9893,0.9893
USDCAD,20080313,051800,0.9893,0.9893,0.9892,0.9892
USDCAD,20080313,051900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080313,052000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080313,052100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080313,052200,0.9892,0.9892,0.9892,0.9892
USDCAD,20080313,052300,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,052400,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,052500,0.9891,0.9891,0.9890,0.9890
USDCAD,20080313,052600,0.9891,0.9891,0.9890,0.9890
USDCAD,20080313,052700,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,052800,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,052900,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,053000,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,053100,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,053200,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,053300,0.9891,0.9891,0.9888,0.9888
USDCAD,20080313,053400,0.9888,0.9888,0.9888,0.9888
USDCAD,20080313,053500,0.9888,0.9888,0.9888,0.9888
USDCAD,20080313,053600,0.9888,0.9889,0.9888,0.9889
USDCAD,20080313,053700,0.9889,0.9889,0.9889,0.9889
USDCAD,20080313,053800,0.9890,0.9891,0.9890,0.9891
USDCAD,20080313,053900,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,054000,0.9891,0.9892,0.9887,0.9887
USDCAD,20080313,054100,0.9888,0.9889,0.9888,0.9889
USDCAD,20080313,054200,0.9889,0.9889,0.9889,0.9889
USDCAD,20080313,054300,0.9889,0.9889,0.9889,0.9889
USDCAD,20080313,054400,0.9890,0.9890,0.9890,0.9890
USDCAD,20080313,054500,0.9890,0.9891,0.9890,0.9891
USDCAD,20080313,054600,0.9891,0.9891,0.9890,0.9890
USDCAD,20080313,054700,0.9890,0.9891,0.9890,0.9891
USDCAD,20080313,054800,0.9890,0.9891,0.9890,0.9891
USDCAD,20080313,054900,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,055000,0.9891,0.9891,0.9890,0.9890
USDCAD,20080313,055100,0.9890,0.9891,0.9890,0.9891
USDCAD,20080313,055200,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,055300,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,055400,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,055500,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,055600,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,055700,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,055800,0.9891,0.9891,0.9888,0.9888
USDCAD,20080313,055900,0.9887,0.9887,0.9886,0.9887
USDCAD,20080313,060000,0.9887,0.9890,0.9887,0.9890
USDCAD,20080313,060100,0.9890,0.9891,0.9890,0.9890
USDCAD,20080313,060200,0.9890,0.9890,0.9890,0.9890
USDCAD,20080313,060300,0.9890,0.9890,0.9890,0.9890
USDCAD,20080313,060400,0.9890,0.9891,0.9890,0.9891
USDCAD,20080313,060500,0.9891,0.9893,0.9891,0.9893
USDCAD,20080313,060600,0.9893,0.9893,0.9893,0.9893
USDCAD,20080313,060700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,060800,0.9894,0.9896,0.9894,0.9896
USDCAD,20080313,060900,0.9896,0.9897,0.9896,0.9897
USDCAD,20080313,061000,0.9897,0.9898,0.9897,0.9898
USDCAD,20080313,061100,0.9898,0.9899,0.9898,0.9899
USDCAD,20080313,061200,0.9898,0.9899,0.9898,0.9899
USDCAD,20080313,061300,0.9899,0.9903,0.9899,0.9902
USDCAD,20080313,061400,0.9903,0.9905,0.9903,0.9903
USDCAD,20080313,061500,0.9902,0.9902,0.9898,0.9901
USDCAD,20080313,061600,0.9900,0.9901,0.9900,0.9901
USDCAD,20080313,061700,0.9901,0.9901,0.9900,0.9900
USDCAD,20080313,061800,0.9900,0.9900,0.9897,0.9897
USDCAD,20080313,061900,0.9896,0.9896,0.9895,0.9895
USDCAD,20080313,062000,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,062100,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,062200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,062300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,062400,0.9896,0.9896,0.9895,0.9895
USDCAD,20080313,062500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,062600,0.9895,0.9895,0.9894,0.9894
USDCAD,20080313,062700,0.9893,0.9893,0.9893,0.9893
USDCAD,20080313,062800,0.9893,0.9893,0.9893,0.9893
USDCAD,20080313,062900,0.9893,0.9896,0.9893,0.9896
USDCAD,20080313,063000,0.9897,0.9898,0.9897,0.9897
USDCAD,20080313,063100,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,063200,0.9896,0.9896,0.9895,0.9895
USDCAD,20080313,063300,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,063400,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,063500,0.9895,0.9896,0.9895,0.9895
USDCAD,20080313,063600,0.9896,0.9898,0.9896,0.9897
USDCAD,20080313,063700,0.9898,0.9901,0.9898,0.9901
USDCAD,20080313,063800,0.9901,0.9901,0.9900,0.9900
USDCAD,20080313,063900,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,064000,0.9898,0.9898,0.9897,0.9897
USDCAD,20080313,064100,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,064200,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,064300,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,064400,0.9897,0.9897,0.9894,0.9895
USDCAD,20080313,064500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,064600,0.9895,0.9896,0.9895,0.9896
USDCAD,20080313,064700,0.9895,0.9896,0.9895,0.9895
USDCAD,20080313,064800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,064900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,065000,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,065100,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,065200,0.9895,0.9897,0.9895,0.9896
USDCAD,20080313,065300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,065400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,065500,0.9896,0.9896,0.9895,0.9895
USDCAD,20080313,065600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080313,065700,0.9895,0.9895,0.9894,0.9894
USDCAD,20080313,065800,0.9894,0.9894,0.9892,0.9892
USDCAD,20080313,065900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080313,070000,0.9892,0.9893,0.9892,0.9893
USDCAD,20080313,070100,0.9893,0.9893,0.9892,0.9892
USDCAD,20080313,070200,0.9893,0.9895,0.9893,0.9895
USDCAD,20080313,070300,0.9895,0.9895,0.9894,0.9894
USDCAD,20080313,070400,0.9894,0.9895,0.9894,0.9895
USDCAD,20080313,070500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,070600,0.9895,0.9898,0.9895,0.9897
USDCAD,20080313,070700,0.9897,0.9897,0.9896,0.9896
USDCAD,20080313,070800,0.9897,0.9898,0.9896,0.9898
USDCAD,20080313,070900,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,071000,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,071100,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,071200,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,071300,0.9899,0.9899,0.9898,0.9898
USDCAD,20080313,071400,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,071500,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,071600,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,071700,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,071800,0.9898,0.9899,0.9898,0.9899
USDCAD,20080313,071900,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,072000,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,072100,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,072200,0.9898,0.9899,0.9898,0.9899
USDCAD,20080313,072300,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,072400,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,072500,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,072600,0.9898,0.9899,0.9897,0.9897
USDCAD,20080313,072700,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,072800,0.9899,0.9899,0.9898,0.9898
USDCAD,20080313,072900,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,073000,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,073100,0.9898,0.9899,0.9898,0.9899
USDCAD,20080313,073200,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,073300,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,073400,0.9899,0.9899,0.9897,0.9898
USDCAD,20080313,073500,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,073600,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,073700,0.9898,0.9899,0.9898,0.9899
USDCAD,20080313,073800,0.9899,0.9899,0.9898,0.9898
USDCAD,20080313,073900,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,074000,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,074100,0.9899,0.9899,0.9898,0.9898
USDCAD,20080313,074200,0.9898,0.9898,0.9898,0.9898
USDCAD,20080313,074300,0.9898,0.9899,0.9898,0.9899
USDCAD,20080313,074400,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,074500,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,074600,0.9900,0.9900,0.9900,0.9900
USDCAD,20080313,074700,0.9900,0.9900,0.9898,0.9898
USDCAD,20080313,074800,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,074900,0.9897,0.9897,0.9896,0.9896
USDCAD,20080313,075000,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,075100,0.9896,0.9896,0.9896,0.9896
USDCAD,20080313,075200,0.9896,0.9896,0.9894,0.9894
USDCAD,20080313,075300,0.9895,0.9895,0.9894,0.9894
USDCAD,20080313,075400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080313,075500,0.9895,0.9896,0.9895,0.9895
USDCAD,20080313,075600,0.9896,0.9896,0.9895,0.9895
USDCAD,20080313,075700,0.9895,0.9899,0.9895,0.9899
USDCAD,20080313,075800,0.9900,0.9905,0.9900,0.9902
USDCAD,20080313,075900,0.9901,0.9905,0.9901,0.9905
USDCAD,20080313,080000,0.9906,0.9906,0.9904,0.9904
USDCAD,20080313,080100,0.9903,0.9905,0.9903,0.9905
USDCAD,20080313,080200,0.9905,0.9906,0.9905,0.9906
USDCAD,20080313,080300,0.9905,0.9905,0.9904,0.9905
USDCAD,20080313,080400,0.9904,0.9904,0.9903,0.9904
USDCAD,20080313,080500,0.9905,0.9906,0.9904,0.9904
USDCAD,20080313,080600,0.9905,0.9905,0.9904,0.9904
USDCAD,20080313,080700,0.9903,0.9904,0.9903,0.9904
USDCAD,20080313,080800,0.9904,0.9904,0.9903,0.9903
USDCAD,20080313,080900,0.9903,0.9909,0.9903,0.9909
USDCAD,20080313,081000,0.9910,0.9910,0.9909,0.9909
USDCAD,20080313,081100,0.9909,0.9909,0.9907,0.9908
USDCAD,20080313,081200,0.9909,0.9910,0.9909,0.9909
USDCAD,20080313,081300,0.9911,0.9915,0.9910,0.9914
USDCAD,20080313,081400,0.9914,0.9914,0.9912,0.9912
USDCAD,20080313,081500,0.9913,0.9914,0.9913,0.9913
USDCAD,20080313,081600,0.9913,0.9914,0.9913,0.9914
USDCAD,20080313,081700,0.9914,0.9915,0.9913,0.9914
USDCAD,20080313,081800,0.9913,0.9913,0.9905,0.9909
USDCAD,20080313,081900,0.9910,0.9910,0.9904,0.9904
USDCAD,20080313,082000,0.9904,0.9904,0.9901,0.9902
USDCAD,20080313,082100,0.9903,0.9903,0.9900,0.9900
USDCAD,20080313,082200,0.9899,0.9899,0.9899,0.9899
USDCAD,20080313,082300,0.9899,0.9899,0.9897,0.9899
USDCAD,20080313,082400,0.9898,0.9898,0.9897,0.9898
USDCAD,20080313,082500,0.9898,0.9898,0.9895,0.9895
USDCAD,20080313,082600,0.9894,0.9895,0.9893,0.9895
USDCAD,20080313,082700,0.9896,0.9897,0.9895,0.9896
USDCAD,20080313,082800,0.9896,0.9897,0.9895,0.9897
USDCAD,20080313,082900,0.9898,0.9898,0.9895,0.9896
USDCAD,20080313,083000,0.9895,0.9896,0.9895,0.9896
USDCAD,20080313,083100,0.9895,0.9895,0.9894,0.9895
USDCAD,20080313,083200,0.9894,0.9896,0.9894,0.9896
USDCAD,20080313,083300,0.9897,0.9899,0.9897,0.9899
USDCAD,20080313,083400,0.9900,0.9900,0.9897,0.9897
USDCAD,20080313,083500,0.9896,0.9898,0.9896,0.9897
USDCAD,20080313,083600,0.9896,0.9897,0.9896,0.9897
USDCAD,20080313,083700,0.9896,0.9898,0.9896,0.9898
USDCAD,20080313,083800,0.9898,0.9900,0.9898,0.9900
USDCAD,20080313,083900,0.9901,0.9903,0.9901,0.9902
USDCAD,20080313,084000,0.9901,0.9901,0.9897,0.9897
USDCAD,20080313,084100,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,084200,0.9897,0.9897,0.9897,0.9897
USDCAD,20080313,084300,0.9897,0.9897,0.9894,0.9894
USDCAD,20080313,084400,0.9893,0.9893,0.9886,0.9886
USDCAD,20080313,084500,0.9887,0.9887,0.9885,0.9887
USDCAD,20080313,084600,0.9888,0.9891,0.9888,0.9890
USDCAD,20080313,084700,0.9889,0.9889,0.9879,0.9879
USDCAD,20080313,084800,0.9880,0.9881,0.9879,0.9879
USDCAD,20080313,084900,0.9878,0.9878,0.9871,0.9874
USDCAD,20080313,085000,0.9874,0.9875,0.9873,0.9875
USDCAD,20080313,085100,0.9876,0.9878,0.9876,0.9877
USDCAD,20080313,085200,0.9878,0.9881,0.9877,0.9881
USDCAD,20080313,085300,0.9882,0.9883,0.9881,0.9883
USDCAD,20080313,085400,0.9883,0.9883,0.9882,0.9882
USDCAD,20080313,085500,0.9882,0.9885,0.9882,0.9885
USDCAD,20080313,085600,0.9885,0.9886,0.9885,0.9886
USDCAD,20080313,085700,0.9886,0.9889,0.9886,0.9889
USDCAD,20080313,085800,0.9889,0.9891,0.9889,0.9891
USDCAD,20080313,085900,0.9890,0.9891,0.9890,0.9891
USDCAD,20080313,090000,0.9891,0.9891,0.9890,0.9891
USDCAD,20080313,090100,0.9891,0.9891,0.9891,0.9891
USDCAD,20080313,090200,0.9891,0.9892,0.9891,0.9892
USDCAD,20080313,090300,0.9892,0.9892,0.9891,0.9891
USDCAD,20080313,090400,0.9891,0.9891,0.9890,0.9890
USDCAD,20080313,090500,0.9890,0.9890,0.9889,0.9890
USDCAD,20080313,090600,0.9890,0.9890,0.9888,0.9889
USDCAD,20080313,090700,0.9889,0.9890,0.9889,0.9890
USDCAD,20080313,090800,0.9890,0.9890,0.9890,0.9890
USDCAD,20080313,090900,0.9889,0.9890,0.9888,0.9890
USDCAD,20080313,091000,0.9890,0.9890,0.9889,0.9890
USDCAD,20080313,091100,0.9888,0.9888,0.9884,0.9885
USDCAD,20080313,091200,0.9884,0.9884,0.9881,0.9882
USDCAD,20080313,091300,0.9882,0.9883,0.9882,0.9883
USDCAD,20080313,091400,0.9884,0.9885,0.9884,0.9884
USDCAD,20080313,091500,0.9885,0.9885,0.9883,0.9883
USDCAD,20080313,091600,0.9882,0.9884,0.9882,0.9884
USDCAD,20080313,091700,0.9884,0.9884,0.9883,0.9884
USDCAD,20080313,091800,0.9883,0.9884,0.9883,0.9883
USDCAD,20080313,091900,0.9883,0.9883,0.9883,0.9883
USDCAD,20080313,092000,0.9883,0.9883,0.9883,0.9883
USDCAD,20080313,092100,0.9883,0.9883,0.9883,0.9883
USDCAD,20080313,092200,0.9883,0.9885,0.9883,0.9884
USDCAD,20080313,092300,0.9884,0.9885,0.9884,0.9885
USDCAD,20080313,092400,0.9885,0.9886,0.9885,0.9886
USDCAD,20080313,092500,0.9885,0.9885,0.9884,0.9884
USDCAD,20080313,092600,0.9884,0.9884,0.9882,0.9882
USDCAD,20080313,092700,0.9882,0.9882,0.9881,0.9881
USDCAD,20080313,092800,0.9881,0.9885,0.9881,0.9885
USDCAD,20080313,092900,0.9885,0.9885,0.9884,0.9884
USDCAD,20080313,093000,0.9885,0.9887,0.9885,0.9887
USDCAD,20080313,093100,0.9888,0.9893,0.9888,0.9892
USDCAD,20080313,093200,0.9891,0.9893,0.9887,0.9893
USDCAD,20080313,093300,0.9894,0.9894,0.9893,0.9893
USDCAD,20080313,093400,0.9892,0.9892,0.9887,0.9887
USDCAD,20080313,093500,0.9887,0.9887,0.9887,0.9887
USDCAD,20080313,093600,0.9886,0.9886,0.9884,0.9884
USDCAD,20080313,093700,0.9883,0.9883,0.9882,0.9882
USDCAD,20080313,093800,0.9881,0.9883,0.9879,0.9882
USDCAD,20080313,093900,0.9881,0.9885,0.9881,0.9885
USDCAD,20080313,094000,0.9886,0.9886,0.9884,0.9884
USDCAD,20080313,094100,0.9883,0.9884,0.9882,0.9883
USDCAD,20080313,094200,0.9884,0.9886,0.9884,0.9885
USDCAD,20080313,094300,0.9886,0.9886,0.9884,0.9884
USDCAD,20080313,094400,0.9883,0.9885,0.9883,0.9885
USDCAD,20080313,094500,0.9885,0.9886,0.9885,0.9885
USDCAD,20080313,094600,0.9885,0.9885,0.9884,0.9884
USDCAD,20080313,094700,0.9885,0.9885,0.9885,0.9885
USDCAD,20080313,094800,0.9884,0.9884,0.9883,0.9883
USDCAD,20080313,094900,0.9884,0.9884,0.9883,0.9883
USDCAD,20080313,095000,0.9882,0.9883,0.9882,0.9882
USDCAD,20080313,095100,0.9882,0.9882,0.9882,0.9882
USDCAD,20080313,095200,0.9883,0.9884,0.9883,0.9883
USDCAD,20080313,095300,0.9882,0.9883,0.9882,0.9882
USDCAD,20080313,095400,0.9882,0.9882,0.9882,0.9882
USDCAD,20080313,095500,0.9882,0.9882,0.9882,0.9882
USDCAD,20080313,095600,0.9882,0.9882,0.9882,0.9882
USDCAD,20080313,095700,0.9883,0.9886,0.9883,0.9886
USDCAD,20080313,095800,0.9885,0.9885,0.9885,0.9885
USDCAD,20080313,095900,0.9885,0.9886,0.9885,0.9886
USDCAD,20080313,100000,0.9886,0.9886,0.9885,0.9885
USDCAD,20080313,100100,0.9885,0.9887,0.9885,0.9887
USDCAD,20080313,100200,0.9888,0.9888,0.9884,0.9884
USDCAD,20080313,100300,0.9884,0.9885,0.9884,0.9884
USDCAD,20080313,100400,0.9884,0.9885,0.9884,0.9885
USDCAD,20080313,100500,0.9885,0.9885,0.9885,0.9885
USDCAD,20080313,100600,0.9884,0.9884,0.9881,0.9881
USDCAD,20080313,100700,0.9881,0.9881,0.9881,0.9881
USDCAD,20080313,100800,0.9880,0.9880,0.9880,0.9880
USDCAD,20080313,100900,0.9881,0.9885,0.9881,0.9883
USDCAD,20080313,101000,0.9882,0.9882,0.9881,0.9881
USDCAD,20080313,101100,0.9880,0.9880,0.9879,0.9880
USDCAD,20080313,101200,0.9879,0.9879,0.9878,0.9878
USDCAD,20080313,101300,0.9877,0.9877,0.9874,0.9874
USDCAD,20080313,101400,0.9875,0.9876,0.9874,0.9875
USDCAD,20080313,101500,0.9874,0.9874,0.9866,0.9872
USDCAD,20080313,101600,0.9871,0.9874,0.9871,0.9872
USDCAD,20080313,101700,0.9872,0.9872,0.9871,0.9871
USDCAD,20080313,101800,0.9870,0.9870,0.9865,0.9868
USDCAD,20080313,101900,0.9869,0.9872,0.9869,0.9872
USDCAD,20080313,102000,0.9872,0.9872,0.9871,0.9871
USDCAD,20080313,102100,0.9871,0.9871,0.9870,0.9870
USDCAD,20080313,102200,0.9869,0.9869,0.9868,0.9869
USDCAD,20080313,102300,0.9870,0.9870,0.9870,0.9870
USDCAD,20080313,102400,0.9870,0.9870,0.9870,0.9870
USDCAD,20080313,102500,0.9870,0.9872,0.9870,0.9871
USDCAD,20080313,102600,0.9870,0.9874,0.9870,0.9874
USDCAD,20080313,102700,0.9874,0.9875,0.9873,0.9875
USDCAD,20080313,102800,0.9874,0.9874,0.9871,0.9871
USDCAD,20080313,102900,0.9870,0.9871,0.9869,0.9869
USDCAD,20080313,103000,0.9869,0.9870,0.9869,0.9870
USDCAD,20080313,103100,0.9870,0.9873,0.9869,0.9873
USDCAD,20080313,103200,0.9874,0.9875,0.9874,0.9875
USDCAD,20080313,103300,0.9875,0.9875,0.9874,0.9875
USDCAD,20080313,103400,0.9876,0.9881,0.9876,0.9879
USDCAD,20080313,103500,0.9880,0.9881,0.9880,0.9881
USDCAD,20080313,103600,0.9881,0.9882,0.9880,0.9880
USDCAD,20080313,103700,0.9881,0.9881,0.9879,0.9879
USDCAD,20080313,103800,0.9879,0.9879,0.9878,0.9879
USDCAD,20080313,103900,0.9880,0.9880,0.9876,0.9876
USDCAD,20080313,104000,0.9876,0.9876,0.9870,0.9870
USDCAD,20080313,104100,0.9869,0.9869,0.9865,0.9867
USDCAD,20080313,104200,0.9868,0.9871,0.9868,0.9871
USDCAD,20080313,104300,0.9870,0.9871,0.9869,0.9870
USDCAD,20080313,104400,0.9870,0.9874,0.9870,0.9873
USDCAD,20080313,104500,0.9872,0.9872,0.9871,0.9872
USDCAD,20080313,104600,0.9872,0.9872,0.9871,0.9872
USDCAD,20080313,104700,0.9873,0.9874,0.9873,0.9873
USDCAD,20080313,104800,0.9873,0.9874,0.9873,0.9874
USDCAD,20080313,104900,0.9874,0.9874,0.9874,0.9874
USDCAD,20080313,105000,0.9874,0.9874,0.9874,0.9874
USDCAD,20080313,105100,0.9874,0.9876,0.9874,0.9876
USDCAD,20080313,105200,0.9877,0.9880,0.9877,0.9880
USDCAD,20080313,105300,0.9880,0.9881,0.9879,0.9881
USDCAD,20080313,105400,0.9881,0.9882,0.9876,0.9876
USDCAD,20080313,105500,0.9876,0.9876,0.9875,0.9875
USDCAD,20080313,105600,0.9875,0.9876,0.9875,0.9876
USDCAD,20080313,105700,0.9875,0.9875,0.9872,0.9872
USDCAD,20080313,105800,0.9871,0.9871,0.9870,0.9870
USDCAD,20080313,105900,0.9869,0.9870,0.9868,0.9870
USDCAD,20080313,110000,0.9870,0.9870,0.9869,0.9870
USDCAD,20080313,110100,0.9870,0.9871,0.9869,0.9871
USDCAD,20080313,110200,0.9872,0.9874,0.9872,0.9874
USDCAD,20080313,110300,0.9873,0.9873,0.9873,0.9873
USDCAD,20080313,110400,0.9873,0.9878,0.9873,0.9877
USDCAD,20080313,110500,0.9877,0.9878,0.9877,0.9877
USDCAD,20080313,110600,0.9877,0.9881,0.9877,0.9881
USDCAD,20080313,110700,0.9882,0.9883,0.9878,0.9878
USDCAD,20080313,110800,0.9879,0.9880,0.9879,0.9879
USDCAD,20080313,110900,0.9879,0.9879,0.9879,0.9879
USDCAD,20080313,111000,0.9878,0.9880,0.9878,0.9880
USDCAD,20080313,111100,0.9880,0.9880,0.9879,0.9879
USDCAD,20080313,111200,0.9878,0.9878,0.9872,0.9872
USDCAD,20080313,111300,0.9871,0.9873,0.9871,0.9873
USDCAD,20080313,111400,0.9872,0.9872,0.9868,0.9868
USDCAD,20080313,111500,0.9867,0.9869,0.9867,0.9869
USDCAD,20080313,111600,0.9870,0.9872,0.9867,0.9872
USDCAD,20080313,111700,0.9872,0.9872,0.9871,0.9871
USDCAD,20080313,111800,0.9871,0.9873,0.9871,0.9873
USDCAD,20080313,111900,0.9873,0.9875,0.9873,0.9874
USDCAD,20080313,112000,0.9875,0.9876,0.9874,0.9874
USDCAD,20080313,112100,0.9874,0.9874,0.9867,0.9867
USDCAD,20080313,112200,0.9866,0.9871,0.9866,0.9871
USDCAD,20080313,112300,0.9870,0.9873,0.9869,0.9873
USDCAD,20080313,112400,0.9873,0.9874,0.9873,0.9874
USDCAD,20080313,112500,0.9873,0.9874,0.9873,0.9874
USDCAD,20080313,112600,0.9873,0.9873,0.9872,0.9873
USDCAD,20080313,112700,0.9873,0.9873,0.9872,0.9872
USDCAD,20080313,112800,0.9872,0.9872,0.9872,0.9872
USDCAD,20080313,112900,0.9873,0.9873,0.9872,0.9872
USDCAD,20080313,113000,0.9872,0.9872,0.9871,0.9871
USDCAD,20080313,113100,0.9872,0.9872,0.9870,0.9871
USDCAD,20080313,113200,0.9871,0.9872,0.9866,0.9866
USDCAD,20080313,113300,0.9865,0.9865,0.9862,0.9863
USDCAD,20080313,113400,0.9862,0.9862,0.9862,0.9862
USDCAD,20080313,113500,0.9862,0.9864,0.9862,0.9864
USDCAD,20080313,113600,0.9863,0.9863,0.9862,0.9863
USDCAD,20080313,113700,0.9864,0.9864,0.9863,0.9863
USDCAD,20080313,113800,0.9862,0.9862,0.9861,0.9861
USDCAD,20080313,113900,0.9862,0.9862,0.9862,0.9862
USDCAD,20080313,114000,0.9861,0.9861,0.9857,0.9858
USDCAD,20080313,114100,0.9857,0.9859,0.9857,0.9858
USDCAD,20080313,114200,0.9859,0.9860,0.9859,0.9860
USDCAD,20080313,114300,0.9859,0.9860,0.9859,0.9860
USDCAD,20080313,114400,0.9860,0.9862,0.9860,0.9862
USDCAD,20080313,114500,0.9862,0.9862,0.9862,0.9862
USDCAD,20080313,114600,0.9863,0.9865,0.9863,0.9865
USDCAD,20080313,114700,0.9865,0.9867,0.9865,0.9867
USDCAD,20080313,114800,0.9868,0.9869,0.9868,0.9869
USDCAD,20080313,114900,0.9869,0.9869,0.9866,0.9866
USDCAD,20080313,115000,0.9866,0.9866,0.9865,0.9865
USDCAD,20080313,115100,0.9865,0.9865,0.9864,0.9864
USDCAD,20080313,115200,0.9864,0.9864,0.9861,0.9861
USDCAD,20080313,115300,0.9861,0.9862,0.9861,0.9862
USDCAD,20080313,115400,0.9861,0.9863,0.9861,0.9863
USDCAD,20080313,115500,0.9862,0.9862,0.9861,0.9862
USDCAD,20080313,115600,0.9861,0.9862,0.9861,0.9862
USDCAD,20080313,115700,0.9863,0.9863,0.9862,0.9862
USDCAD,20080313,115800,0.9862,0.9863,0.9862,0.9862
USDCAD,20080313,115900,0.9862,0.9863,0.9861,0.9863
USDCAD,20080313,120000,0.9863,0.9863,0.9862,0.9863
USDCAD,20080313,120100,0.9864,0.9864,0.9861,0.9861
USDCAD,20080313,120200,0.9860,0.9861,0.9860,0.9860
USDCAD,20080313,120300,0.9860,0.9861,0.9860,0.9860
USDCAD,20080313,120400,0.9859,0.9859,0.9855,0.9855
USDCAD,20080313,120500,0.9854,0.9855,0.9853,0.9853
USDCAD,20080313,120600,0.9854,0.9855,0.9853,0.9855
USDCAD,20080313,120700,0.9856,0.9858,0.9856,0.9858
USDCAD,20080313,120800,0.9858,0.9858,0.9857,0.9857
USDCAD,20080313,120900,0.9858,0.9859,0.9858,0.9859
USDCAD,20080313,121000,0.9860,0.9864,0.9860,0.9864
USDCAD,20080313,121100,0.9865,0.9865,0.9865,0.9865
USDCAD,20080313,121200,0.9864,0.9865,0.9864,0.9865
USDCAD,20080313,121300,0.9865,0.9865,0.9865,0.9865
USDCAD,20080313,121400,0.9865,0.9866,0.9865,0.9865
USDCAD,20080313,121500,0.9865,0.9869,0.9865,0.9868
USDCAD,20080313,121600,0.9867,0.9870,0.9859,0.9859
USDCAD,20080313,121700,0.9858,0.9863,0.9858,0.9863
USDCAD,20080313,121800,0.9862,0.9864,0.9862,0.9864
USDCAD,20080313,121900,0.9863,0.9863,0.9858,0.9858
USDCAD,20080313,122000,0.9859,0.9859,0.9859,0.9859
USDCAD,20080313,122100,0.9859,0.9860,0.9859,0.9860
USDCAD,20080313,122200,0.9860,0.9860,0.9855,0.9855
USDCAD,20080313,122300,0.9855,0.9857,0.9855,0.9857
USDCAD,20080313,122400,0.9857,0.9858,0.9857,0.9858
USDCAD,20080313,122500,0.9858,0.9858,0.9858,0.9858
USDCAD,20080313,122600,0.9858,0.9860,0.9858,0.9858
USDCAD,20080313,122700,0.9859,0.9859,0.9857,0.9859
USDCAD,20080313,122800,0.9860,0.9861,0.9860,0.9861
USDCAD,20080313,122900,0.9862,0.9862,0.9860,0.9860
USDCAD,20080313,123000,0.9861,0.9862,0.9860,0.9862
USDCAD,20080313,123100,0.9862,0.9863,0.9862,0.9862
USDCAD,20080313,123200,0.9861,0.9862,0.9861,0.9862
USDCAD,20080313,123300,0.9862,0.9863,0.9862,0.9863
USDCAD,20080313,123400,0.9863,0.9864,0.9863,0.9864
USDCAD,20080313,123500,0.9865,0.9868,0.9865,0.9867
USDCAD,20080313,123600,0.9867,0.9869,0.9866,0.9869
USDCAD,20080313,123700,0.9869,0.9873,0.9869,0.9871
USDCAD,20080313,123800,0.9872,0.9873,0.9871,0.9873
USDCAD,20080313,123900,0.9872,0.9874,0.9872,0.9874
USDCAD,20080313,124000,0.9875,0.9875,0.9875,0.9875
USDCAD,20080313,124100,0.9876,0.9876,0.9874,0.9874
USDCAD,20080313,124200,0.9874,0.9874,0.9873,0.9873
USDCAD,20080313,124300,0.9874,0.9874,0.9873,0.9874
USDCAD,20080313,124400,0.9874,0.9876,0.9873,0.9875
USDCAD,20080313,124500,0.9876,0.9876,0.9875,0.9876
USDCAD,20080313,124600,0.9875,0.9876,0.9874,0.9874
USDCAD,20080313,124700,0.9874,0.9874,0.9872,0.9872
USDCAD,20080313,124800,0.9872,0.9872,0.9871,0.9871
USDCAD,20080313,124900,0.9871,0.9871,0.9869,0.9869
USDCAD,20080313,125000,0.9870,0.9870,0.9869,0.9869
USDCAD,20080313,125100,0.9869,0.9870,0.9869,0.9869
USDCAD,20080313,125200,0.9869,0.9869,0.9865,0.9865
USDCAD,20080313,125300,0.9864,0.9865,0.9864,0.9864
USDCAD,20080313,125400,0.9864,0.9864,0.9863,0.9864
USDCAD,20080313,125500,0.9865,0.9865,0.9864,0.9864
USDCAD,20080313,125600,0.9864,0.9864,0.9864,0.9864
USDCAD,20080313,125700,0.9864,0.9864,0.9864,0.9864
USDCAD,20080313,125800,0.9865,0.9867,0.9865,0.9867
USDCAD,20080313,125900,0.9867,0.9867,0.9866,0.9866
USDCAD,20080313,130000,0.9866,0.9867,0.9866,0.9867
USDCAD,20080313,130100,0.9868,0.9868,0.9867,0.9868
USDCAD,20080313,130200,0.9869,0.9869,0.9868,0.9868
USDCAD,20080313,130300,0.9868,0.9868,0.9868,0.9868
USDCAD,20080313,130400,0.9868,0.9868,0.9866,0.9866
USDCAD,20080313,130500,0.9867,0.9867,0.9864,0.9865
USDCAD,20080313,130600,0.9865,0.9865,0.9861,0.9862
USDCAD,20080313,130700,0.9861,0.9862,0.9861,0.9862
USDCAD,20080313,130800,0.9862,0.9863,0.9861,0.9863
USDCAD,20080313,130900,0.9864,0.9864,0.9863,0.9863
USDCAD,20080313,131000,0.9863,0.9863,0.9862,0.9862
USDCAD,20080313,131100,0.9862,0.9862,0.9861,0.9861
USDCAD,20080313,131200,0.9861,0.9862,0.9861,0.9862
USDCAD,20080313,131300,0.9861,0.9861,0.9858,0.9858
USDCAD,20080313,131400,0.9858,0.9858,0.9857,0.9857
USDCAD,20080313,131500,0.9856,0.9858,0.9856,0.9857
USDCAD,20080313,131600,0.9857,0.9858,0.9857,0.9857
USDCAD,20080313,131700,0.9858,0.9858,0.9856,0.9856
USDCAD,20080313,131800,0.9855,0.9855,0.9853,0.9853
USDCAD,20080313,131900,0.9853,0.9854,0.9852,0.9853
USDCAD,20080313,132000,0.9853,0.9855,0.9853,0.9854
USDCAD,20080313,132100,0.9853,0.9855,0.9853,0.9855
USDCAD,20080313,132200,0.9856,0.9863,0.9856,0.9863
USDCAD,20080313,132300,0.9864,0.9864,0.9862,0.9863
USDCAD,20080313,132400,0.9863,0.9865,0.9862,0.9863
USDCAD,20080313,132500,0.9864,0.9866,0.9864,0.9866
USDCAD,20080313,132600,0.9867,0.9869,0.9866,0.9869
USDCAD,20080313,132700,0.9868,0.9868,0.9868,0.9868
USDCAD,20080313,132800,0.9868,0.9868,0.9866,0.9867
USDCAD,20080313,132900,0.9867,0.9869,0.9867,0.9869
USDCAD,20080313,133000,0.9868,0.9869,0.9868,0.9868
USDCAD,20080313,133100,0.9866,0.9868,0.9861,0.9868
USDCAD,20080313,133200,0.9867,0.9873,0.9867,0.9873
USDCAD,20080313,133300,0.9872,0.9873,0.9872,0.9873
USDCAD,20080313,133400,0.9872,0.9874,0.9872,0.9874
USDCAD,20080313,133500,0.9873,0.9873,0.9869,0.9871
USDCAD,20080313,133600,0.9872,0.9872,0.9872,0.9872
USDCAD,20080313,133700,0.9872,0.9873,0.9872,0.9872
USDCAD,20080313,133800,0.9872,0.9872,0.9872,0.9872
USDCAD,20080313,133900,0.9872,0.9873,0.9872,0.9873
USDCAD,20080313,134000,0.9872,0.9872,0.9872,0.9872
USDCAD,20080313,134100,0.9872,0.9874,0.9872,0.9874
USDCAD,20080313,134200,0.9875,0.9876,0.9875,0.9875
USDCAD,20080313,134300,0.9875,0.9876,0.9875,0.9876
USDCAD,20080313,134400,0.9876,0.9876,0.9873,0.9873
USDCAD,20080313,134500,0.9874,0.9874,0.9870,0.9870
USDCAD,20080313,134600,0.9869,0.9869,0.9866,0.9867
USDCAD,20080313,134700,0.9866,0.9867,0.9865,0.9865
USDCAD,20080313,134800,0.9866,0.9866,0.9864,0.9864
USDCAD,20080313,134900,0.9865,0.9867,0.9865,0.9867
USDCAD,20080313,135000,0.9867,0.9868,0.9867,0.9868
USDCAD,20080313,135100,0.9867,0.9867,0.9865,0.9865
USDCAD,20080313,135200,0.9864,0.9864,0.9861,0.9863
USDCAD,20080313,135300,0.9862,0.9862,0.9857,0.9858
USDCAD,20080313,135400,0.9859,0.9859,0.9853,0.9859
USDCAD,20080313,135500,0.9860,0.9861,0.9856,0.9856
USDCAD,20080313,135600,0.9856,0.9856,0.9855,0.9856
USDCAD,20080313,135700,0.9857,0.9858,0.9853,0.9853
USDCAD,20080313,135800,0.9853,0.9853,0.9851,0.9851
USDCAD,20080313,135900,0.9852,0.9852,0.9848,0.9852
USDCAD,20080313,140000,0.9851,0.9852,0.9851,0.9851
USDCAD,20080313,140100,0.9850,0.9851,0.9848,0.9850
USDCAD,20080313,140200,0.9851,0.9851,0.9850,0.9851
USDCAD,20080313,140300,0.9850,0.9853,0.9850,0.9852
USDCAD,20080313,140400,0.9853,0.9856,0.9852,0.9856
USDCAD,20080313,140500,0.9857,0.9859,0.9857,0.9857
USDCAD,20080313,140600,0.9857,0.9857,0.9856,0.9856
USDCAD,20080313,140700,0.9856,0.9856,0.9853,0.9854
USDCAD,20080313,140800,0.9853,0.9856,0.9853,0.9855
USDCAD,20080313,140900,0.9856,0.9859,0.9856,0.9859
USDCAD,20080313,141000,0.9859,0.9860,0.9859,0.9860
USDCAD,20080313,141100,0.9860,0.9860,0.9859,0.9859
USDCAD,20080313,141200,0.9859,0.9859,0.9857,0.9857
USDCAD,20080313,141300,0.9857,0.9857,0.9856,0.9856
USDCAD,20080313,141400,0.9856,0.9861,0.9856,0.9861
USDCAD,20080313,141500,0.9860,0.9860,0.9859,0.9860
USDCAD,20080313,141600,0.9860,0.9860,0.9859,0.9859
USDCAD,20080313,141700,0.9859,0.9859,0.9858,0.9858
USDCAD,20080313,141800,0.9857,0.9858,0.9857,0.9858
USDCAD,20080313,141900,0.9858,0.9859,0.9858,0.9859
USDCAD,20080313,142000,0.9859,0.9860,0.9858,0.9859
USDCAD,20080313,142100,0.9859,0.9859,0.9858,0.9858
USDCAD,20080313,142200,0.9857,0.9857,0.9851,0.9853
USDCAD,20080313,142300,0.9854,0.9854,0.9849,0.9851
USDCAD,20080313,142400,0.9850,0.9851,0.9847,0.9849
USDCAD,20080313,142500,0.9850,0.9851,0.9850,0.9851
USDCAD,20080313,142600,0.9851,0.9851,0.9851,0.9851
USDCAD,20080313,142700,0.9852,0.9854,0.9851,0.9854
USDCAD,20080313,142800,0.9853,0.9853,0.9852,0.9852
USDCAD,20080313,142900,0.9852,0.9852,0.9851,0.9851
USDCAD,20080313,143000,0.9851,0.9851,0.9841,0.9841
USDCAD,20080313,143100,0.9841,0.9844,0.9841,0.9844
USDCAD,20080313,143200,0.9843,0.9843,0.9841,0.9841
USDCAD,20080313,143300,0.9840,0.9840,0.9832,0.9833
USDCAD,20080313,143400,0.9833,0.9834,0.9832,0.9833
USDCAD,20080313,143500,0.9834,0.9834,0.9833,0.9833
USDCAD,20080313,143600,0.9834,0.9836,0.9833,0.9833
USDCAD,20080313,143700,0.9832,0.9832,0.9823,0.9823
USDCAD,20080313,143800,0.9822,0.9822,0.9816,0.9820
USDCAD,20080313,143900,0.9820,0.9821,0.9820,0.9820
USDCAD,20080313,144000,0.9821,0.9821,0.9817,0.9819
USDCAD,20080313,144100,0.9819,0.9820,0.9816,0.9816
USDCAD,20080313,144200,0.9815,0.9815,0.9804,0.9805
USDCAD,20080313,144300,0.9806,0.9806,0.9800,0.9801
USDCAD,20080313,144400,0.9800,0.9800,0.9796,0.9798
USDCAD,20080313,144500,0.9799,0.9805,0.9799,0.9804
USDCAD,20080313,144600,0.9805,0.9806,0.9803,0.9803
USDCAD,20080313,144700,0.9802,0.9802,0.9801,0.9801
USDCAD,20080313,144800,0.9802,0.9802,0.9797,0.9798
USDCAD,20080313,144900,0.9799,0.9799,0.9799,0.9799
USDCAD,20080313,145000,0.9800,0.9803,0.9799,0.9803
USDCAD,20080313,145100,0.9804,0.9805,0.9801,0.9801
USDCAD,20080313,145200,0.9800,0.9804,0.9796,0.9804
USDCAD,20080313,145300,0.9805,0.9808,0.9805,0.9808
USDCAD,20080313,145400,0.9809,0.9811,0.9808,0.9811
USDCAD,20080313,145500,0.9810,0.9812,0.9809,0.9812
USDCAD,20080313,145600,0.9811,0.9812,0.9810,0.9812
USDCAD,20080313,145700,0.9812,0.9815,0.9812,0.9814
USDCAD,20080313,145800,0.9815,0.9817,0.9814,0.9815
USDCAD,20080313,145900,0.9816,0.9816,0.9814,0.9814
USDCAD,20080313,150000,0.9815,0.9815,0.9814,0.9814
USDCAD,20080313,150100,0.9814,0.9815,0.9814,0.9815
USDCAD,20080313,150200,0.9814,0.9814,0.9811,0.9812
USDCAD,20080313,150300,0.9811,0.9811,0.9811,0.9811
USDCAD,20080313,150400,0.9812,0.9812,0.9811,0.9811
USDCAD,20080313,150500,0.9811,0.9813,0.9811,0.9813
USDCAD,20080313,150600,0.9814,0.9814,0.9812,0.9812
USDCAD,20080313,150700,0.9813,0.9813,0.9811,0.9811
USDCAD,20080313,150800,0.9811,0.9811,0.9810,0.9811
USDCAD,20080313,150900,0.9811,0.9811,0.9809,0.9809
USDCAD,20080313,151000,0.9808,0.9808,0.9805,0.9805
USDCAD,20080313,151100,0.9804,0.9806,0.9804,0.9806
USDCAD,20080313,151200,0.9805,0.9805,0.9804,0.9804
USDCAD,20080313,151300,0.9804,0.9804,0.9803,0.9803
USDCAD,20080313,151400,0.9804,0.9805,0.9804,0.9805
USDCAD,20080313,151500,0.9806,0.9808,0.9805,0.9805
USDCAD,20080313,151600,0.9804,0.9805,0.9803,0.9804
USDCAD,20080313,151700,0.9804,0.9805,0.9803,0.9805
USDCAD,20080313,151800,0.9806,0.9810,0.9805,0.9810
USDCAD,20080313,151900,0.9809,0.9810,0.9808,0.9810
USDCAD,20080313,152000,0.9811,0.9812,0.9811,0.9812
USDCAD,20080313,152100,0.9812,0.9815,0.9812,0.9815
USDCAD,20080313,152200,0.9814,0.9816,0.9814,0.9816
USDCAD,20080313,152300,0.9815,0.9817,0.9815,0.9817
USDCAD,20080313,152400,0.9818,0.9818,0.9816,0.9816
USDCAD,20080313,152500,0.9815,0.9816,0.9815,0.9816
USDCAD,20080313,152600,0.9817,0.9824,0.9817,0.9824
USDCAD,20080313,152700,0.9823,0.9823,0.9822,0.9822
USDCAD,20080313,152800,0.9821,0.9822,0.9819,0.9822
USDCAD,20080313,152900,0.9821,0.9823,0.9821,0.9822
USDCAD,20080313,153000,0.9821,0.9821,0.9819,0.9821
USDCAD,20080313,153100,0.9822,0.9824,0.9822,0.9823
USDCAD,20080313,153200,0.9822,0.9827,0.9822,0.9823
USDCAD,20080313,153300,0.9822,0.9823,0.9822,0.9823
USDCAD,20080313,153400,0.9824,0.9826,0.9821,0.9822
USDCAD,20080313,153500,0.9823,0.9825,0.9823,0.9825
USDCAD,20080313,153600,0.9826,0.9828,0.9826,0.9827
USDCAD,20080313,153700,0.9828,0.9830,0.9828,0.9829
USDCAD,20080313,153800,0.9829,0.9829,0.9827,0.9827
USDCAD,20080313,153900,0.9826,0.9827,0.9825,0.9825
USDCAD,20080313,154000,0.9826,0.9826,0.9824,0.9824
USDCAD,20080313,154100,0.9825,0.9826,0.9823,0.9823
USDCAD,20080313,154200,0.9822,0.9823,0.9822,0.9823
USDCAD,20080313,154300,0.9823,0.9825,0.9823,0.9825
USDCAD,20080313,154400,0.9824,0.9825,0.9823,0.9825
USDCAD,20080313,154500,0.9824,0.9824,0.9823,0.9823
USDCAD,20080313,154600,0.9823,0.9825,0.9821,0.9821
USDCAD,20080313,154700,0.9820,0.9822,0.9820,0.9822
USDCAD,20080313,154800,0.9821,0.9822,0.9821,0.9822
USDCAD,20080313,154900,0.9821,0.9821,0.9818,0.9819
USDCAD,20080313,155000,0.9820,0.9822,0.9819,0.9819
USDCAD,20080313,155100,0.9819,0.9821,0.9818,0.9821
USDCAD,20080313,155200,0.9822,0.9822,0.9820,0.9821
USDCAD,20080313,155300,0.9820,0.9821,0.9820,0.9821
USDCAD,20080313,155400,0.9820,0.9821,0.9818,0.9818
USDCAD,20080313,155500,0.9817,0.9817,0.9812,0.9814
USDCAD,20080313,155600,0.9812,0.9812,0.9808,0.9812
USDCAD,20080313,155700,0.9813,0.9819,0.9813,0.9818
USDCAD,20080313,155800,0.9818,0.9819,0.9818,0.9819
USDCAD,20080313,155900,0.9819,0.9820,0.9818,0.9820
USDCAD,20080313,160000,0.9820,0.9823,0.9819,0.9823
USDCAD,20080313,160100,0.9824,0.9824,0.9823,0.9824
USDCAD,20080313,160200,0.9824,0.9824,0.9823,0.9824
USDCAD,20080313,160300,0.9824,0.9828,0.9824,0.9828
USDCAD,20080313,160400,0.9827,0.9829,0.9827,0.9829
USDCAD,20080313,160500,0.9830,0.9830,0.9829,0.9829
USDCAD,20080313,160600,0.9829,0.9829,0.9825,0.9825
USDCAD,20080313,160700,0.9826,0.9828,0.9823,0.9823
USDCAD,20080313,160800,0.9824,0.9828,0.9824,0.9828
USDCAD,20080313,160900,0.9829,0.9830,0.9828,0.9830
USDCAD,20080313,161000,0.9829,0.9829,0.9827,0.9828
USDCAD,20080313,161100,0.9828,0.9828,0.9825,0.9825
USDCAD,20080313,161200,0.9826,0.9826,0.9820,0.9822
USDCAD,20080313,161300,0.9823,0.9826,0.9822,0.9826
USDCAD,20080313,161400,0.9827,0.9827,0.9827,0.9827
USDCAD,20080313,161500,0.9828,0.9836,0.9827,0.9831
USDCAD,20080313,161600,0.9832,0.9833,0.9832,0.9832
USDCAD,20080313,161700,0.9832,0.9832,0.9829,0.9830
USDCAD,20080313,161800,0.9831,0.9832,0.9830,0.9831
USDCAD,20080313,161900,0.9830,0.9830,0.9826,0.9827
USDCAD,20080313,162000,0.9827,0.9828,0.9826,0.9826
USDCAD,20080313,162100,0.9826,0.9827,0.9825,0.9827
USDCAD,20080313,162200,0.9827,0.9827,0.9826,0.9826
USDCAD,20080313,162300,0.9825,0.9826,0.9824,0.9826
USDCAD,20080313,162400,0.9825,0.9825,0.9819,0.9819
USDCAD,20080313,162500,0.9820,0.9821,0.9820,0.9820
USDCAD,20080313,162600,0.9819,0.9820,0.9818,0.9820
USDCAD,20080313,162700,0.9821,0.9825,0.9821,0.9824
USDCAD,20080313,162800,0.9825,0.9825,0.9821,0.9822
USDCAD,20080313,162900,0.9822,0.9825,0.9822,0.9825
USDCAD,20080313,163000,0.9826,0.9827,0.9825,0.9827
USDCAD,20080313,163100,0.9828,0.9829,0.9828,0.9829
USDCAD,20080313,163200,0.9828,0.9828,0.9825,0.9825
USDCAD,20080313,163300,0.9825,0.9826,0.9824,0.9826
USDCAD,20080313,163400,0.9827,0.9828,0.9826,0.9826
USDCAD,20080313,163500,0.9825,0.9825,0.9823,0.9823
USDCAD,20080313,163600,0.9824,0.9826,0.9824,0.9825
USDCAD,20080313,163700,0.9825,0.9825,0.9823,0.9824
USDCAD,20080313,163800,0.9825,0.9826,0.9823,0.9824
USDCAD,20080313,163900,0.9824,0.9825,0.9824,0.9825
USDCAD,20080313,164000,0.9825,0.9826,0.9825,0.9826
USDCAD,20080313,164100,0.9825,0.9826,0.9825,0.9826
USDCAD,20080313,164200,0.9825,0.9825,0.9820,0.9820
USDCAD,20080313,164300,0.9820,0.9824,0.9820,0.9824
USDCAD,20080313,164400,0.9825,0.9826,0.9825,0.9825
USDCAD,20080313,164500,0.9825,0.9827,0.9825,0.9826
USDCAD,20080313,164600,0.9826,0.9826,0.9824,0.9824
USDCAD,20080313,164700,0.9823,0.9829,0.9823,0.9829
USDCAD,20080313,164800,0.9829,0.9831,0.9829,0.9830
USDCAD,20080313,164900,0.9830,0.9831,0.9830,0.9830
USDCAD,20080313,165000,0.9829,0.9829,0.9828,0.9828
USDCAD,20080313,165100,0.9829,0.9829,0.9828,0.9828
USDCAD,20080313,165200,0.9828,0.9828,0.9828,0.9828
USDCAD,20080313,165300,0.9828,0.9829,0.9828,0.9829
USDCAD,20080313,165400,0.9829,0.9830,0.9829,0.9830
USDCAD,20080313,165500,0.9831,0.9832,0.9831,0.9832
USDCAD,20080313,165600,0.9831,0.9832,0.9831,0.9832
USDCAD,20080313,165700,0.9833,0.9834,0.9833,0.9833
USDCAD,20080313,165800,0.9833,0.9834,0.9833,0.9834
USDCAD,20080313,165900,0.9834,0.9838,0.9834,0.9838
USDCAD,20080313,170000,0.9837,0.9840,0.9837,0.9840
USDCAD,20080313,170100,0.9839,0.9840,0.9839,0.9839
USDCAD,20080313,170200,0.9838,0.9839,0.9837,0.9837
USDCAD,20080313,170300,0.9838,0.9838,0.9836,0.9836
USDCAD,20080313,170400,0.9836,0.9836,0.9834,0.9834
USDCAD,20080313,170500,0.9835,0.9842,0.9835,0.9841
USDCAD,20080313,170600,0.9841,0.9841,0.9841,0.9841
USDCAD,20080313,170700,0.9842,0.9844,0.9842,0.9843
USDCAD,20080313,170800,0.9844,0.9845,0.9844,0.9845
USDCAD,20080313,170900,0.9846,0.9854,0.9846,0.9846
USDCAD,20080313,171000,0.9845,0.9849,0.9844,0.9849
USDCAD,20080313,171100,0.9850,0.9850,0.9846,0.9846
USDCAD,20080313,171200,0.9847,0.9853,0.9847,0.9851
USDCAD,20080313,171300,0.9851,0.9853,0.9851,0.9853
USDCAD,20080313,171400,0.9854,0.9854,0.9849,0.9849
USDCAD,20080313,171500,0.9848,0.9848,0.9845,0.9845
USDCAD,20080313,171600,0.9845,0.9848,0.9845,0.9847
USDCAD,20080313,171700,0.9846,0.9847,0.9846,0.9846
USDCAD,20080313,171800,0.9845,0.9845,0.9843,0.9843
USDCAD,20080313,171900,0.9842,0.9842,0.9840,0.9840
USDCAD,20080313,172000,0.9841,0.9841,0.9840,0.9841
USDCAD,20080313,172100,0.9841,0.9843,0.9841,0.9842
USDCAD,20080313,172200,0.9842,0.9844,0.9842,0.9844
USDCAD,20080313,172300,0.9844,0.9847,0.9844,0.9847
USDCAD,20080313,172400,0.9846,0.9846,0.9843,0.9845
USDCAD,20080313,172500,0.9846,0.9851,0.9846,0.9849
USDCAD,20080313,172600,0.9850,0.9852,0.9850,0.9851
USDCAD,20080313,172700,0.9852,0.9852,0.9847,0.9849
USDCAD,20080313,172800,0.9848,0.9849,0.9846,0.9846
USDCAD,20080313,172900,0.9845,0.9848,0.9845,0.9848
USDCAD,20080313,173000,0.9848,0.9848,0.9845,0.9848
USDCAD,20080313,173100,0.9848,0.9848,0.9843,0.9843
USDCAD,20080313,173200,0.9843,0.9843,0.9842,0.9842
USDCAD,20080313,173300,0.9842,0.9842,0.9839,0.9839
USDCAD,20080313,173400,0.9840,0.9840,0.9839,0.9840
USDCAD,20080313,173500,0.9840,0.9841,0.9840,0.9841
USDCAD,20080313,173600,0.9842,0.9842,0.9842,0.9842
USDCAD,20080313,173700,0.9842,0.9842,0.9839,0.9839
USDCAD,20080313,173800,0.9840,0.9843,0.9840,0.9843
USDCAD,20080313,173900,0.9843,0.9843,0.9842,0.9842
USDCAD,20080313,174000,0.9842,0.9843,0.9841,0.9843
USDCAD,20080313,174100,0.9843,0.9843,0.9843,0.9843
USDCAD,20080313,174200,0.9843,0.9843,0.9842,0.9843
USDCAD,20080313,174300,0.9842,0.9843,0.9842,0.9843
USDCAD,20080313,174400,0.9843,0.9844,0.9843,0.9844
USDCAD,20080313,174500,0.9843,0.9847,0.9843,0.9847
USDCAD,20080313,174600,0.9848,0.9849,0.9848,0.9849
USDCAD,20080313,174700,0.9849,0.9849,0.9848,0.9848
USDCAD,20080313,174800,0.9849,0.9849,0.9848,0.9848
USDCAD,20080313,174900,0.9848,0.9848,0.9846,0.9847
USDCAD,20080313,175000,0.9847,0.9847,0.9847,0.9847
USDCAD,20080313,175100,0.9848,0.9848,0.9845,0.9846
USDCAD,20080313,175200,0.9846,0.9846,0.9845,0.9845
USDCAD,20080313,175300,0.9846,0.9846,0.9845,0.9845
USDCAD,20080313,175400,0.9844,0.9844,0.9842,0.9842
USDCAD,20080313,175500,0.9842,0.9842,0.9841,0.9842
USDCAD,20080313,175600,0.9843,0.9845,0.9843,0.9845
USDCAD,20080313,175700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080313,175800,0.9845,0.9845,0.9844,0.9845
USDCAD,20080313,175900,0.9844,0.9844,0.9843,0.9843
USDCAD,20080313,180000,0.9842,0.9842,0.9841,0.9842
USDCAD,20080313,180100,0.9841,0.9844,0.9841,0.9844
USDCAD,20080313,180200,0.9844,0.9844,0.9843,0.9843
USDCAD,20080313,180300,0.9843,0.9845,0.9843,0.9845
USDCAD,20080313,180400,0.9845,0.9845,0.9844,0.9845
USDCAD,20080313,180500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080313,180600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080313,180700,0.9845,0.9845,0.9844,0.9844
USDCAD,20080313,180800,0.9844,0.9844,0.9844,0.9844
USDCAD,20080313,180900,0.9843,0.9843,0.9841,0.9841
USDCAD,20080313,181000,0.9840,0.9840,0.9839,0.9840
USDCAD,20080313,181100,0.9840,0.9840,0.9840,0.9840
USDCAD,20080313,181200,0.9840,0.9841,0.9840,0.9840
USDCAD,20080313,181300,0.9840,0.9840,0.9839,0.9839
USDCAD,20080313,181400,0.9839,0.9840,0.9839,0.9840
USDCAD,20080313,181500,0.9840,0.9840,0.9838,0.9838
USDCAD,20080313,181600,0.9839,0.9839,0.9838,0.9839
USDCAD,20080313,181700,0.9839,0.9839,0.9838,0.9838
USDCAD,20080313,181800,0.9838,0.9838,0.9836,0.9836
USDCAD,20080313,181900,0.9837,0.9837,0.9837,0.9837
USDCAD,20080313,182000,0.9836,0.9837,0.9836,0.9837
USDCAD,20080313,182100,0.9837,0.9837,0.9836,0.9836
USDCAD,20080313,182200,0.9836,0.9836,0.9834,0.9834
USDCAD,20080313,182300,0.9834,0.9836,0.9834,0.9836
USDCAD,20080313,182400,0.9836,0.9837,0.9836,0.9837
USDCAD,20080313,182500,0.9836,0.9837,0.9836,0.9837
USDCAD,20080313,182600,0.9837,0.9837,0.9831,0.9831
USDCAD,20080313,182700,0.9832,0.9834,0.9832,0.9834
USDCAD,20080313,182800,0.9835,0.9835,0.9832,0.9832
USDCAD,20080313,182900,0.9831,0.9831,0.9829,0.9830
USDCAD,20080313,183000,0.9830,0.9830,0.9828,0.9828
USDCAD,20080313,183100,0.9828,0.9829,0.9828,0.9829
USDCAD,20080313,183200,0.9829,0.9829,0.9824,0.9824
USDCAD,20080313,183300,0.9824,0.9826,0.9824,0.9826
USDCAD,20080313,183400,0.9825,0.9826,0.9825,0.9826
USDCAD,20080313,183500,0.9825,0.9825,0.9824,0.9824
USDCAD,20080313,183600,0.9824,0.9826,0.9823,0.9826
USDCAD,20080313,183700,0.9825,0.9825,0.9825,0.9825
USDCAD,20080313,183800,0.9825,0.9828,0.9825,0.9828
USDCAD,20080313,183900,0.9828,0.9829,0.9828,0.9828
USDCAD,20080313,184000,0.9828,0.9830,0.9828,0.9830
USDCAD,20080313,184100,0.9831,0.9833,0.9831,0.9832
USDCAD,20080313,184200,0.9833,0.9834,0.9832,0.9834
USDCAD,20080313,184300,0.9834,0.9834,0.9833,0.9833
USDCAD,20080313,184400,0.9833,0.9833,0.9833,0.9833
USDCAD,20080313,184500,0.9833,0.9833,0.9832,0.9832
USDCAD,20080313,184600,0.9833,0.9835,0.9833,0.9833
USDCAD,20080313,184700,0.9832,0.9832,0.9830,0.9831
USDCAD,20080313,184800,0.9831,0.9833,0.9831,0.9833
USDCAD,20080313,184900,0.9833,0.9834,0.9832,0.9834
USDCAD,20080313,185000,0.9834,0.9835,0.9834,0.9835
USDCAD,20080313,185100,0.9835,0.9835,0.9835,0.9835
USDCAD,20080313,185200,0.9835,0.9835,0.9835,0.9835
USDCAD,20080313,185300,0.9835,0.9835,0.9833,0.9833
USDCAD,20080313,185400,0.9834,0.9834,0.9834,0.9834
USDCAD,20080313,185500,0.9834,0.9834,0.9833,0.9833
USDCAD,20080313,185600,0.9832,0.9832,0.9830,0.9830
USDCAD,20080313,185700,0.9831,0.9831,0.9826,0.9826
USDCAD,20080313,185800,0.9826,0.9826,0.9825,0.9825
USDCAD,20080313,185900,0.9824,0.9824,0.9823,0.9823
USDCAD,20080313,190000,0.9823,0.9823,0.9823,0.9823
USDCAD,20080313,190100,0.9823,0.9824,0.9823,0.9824
USDCAD,20080313,190200,0.9824,0.9824,0.9823,0.9824
USDCAD,20080313,190300,0.9824,0.9824,0.9823,0.9823
USDCAD,20080313,190400,0.9822,0.9827,0.9822,0.9827
USDCAD,20080313,190500,0.9826,0.9830,0.9826,0.9828
USDCAD,20080313,190600,0.9827,0.9830,0.9827,0.9830
USDCAD,20080313,190700,0.9831,0.9832,0.9830,0.9832
USDCAD,20080313,190800,0.9833,0.9834,0.9833,0.9833
USDCAD,20080313,190900,0.9833,0.9833,0.9831,0.9831
USDCAD,20080313,191000,0.9830,0.9832,0.9830,0.9832
USDCAD,20080313,191100,0.9831,0.9831,0.9830,0.9830
USDCAD,20080313,191200,0.9829,0.9829,0.9825,0.9826
USDCAD,20080313,191300,0.9827,0.9827,0.9826,0.9827
USDCAD,20080313,191400,0.9828,0.9831,0.9828,0.9831
USDCAD,20080313,191500,0.9830,0.9830,0.9829,0.9829
USDCAD,20080313,191600,0.9829,0.9831,0.9829,0.9831
USDCAD,20080313,191700,0.9831,0.9831,0.9829,0.9829
USDCAD,20080313,191800,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,191900,0.9830,0.9833,0.9829,0.9833
USDCAD,20080313,192000,0.9833,0.9834,0.9833,0.9834
USDCAD,20080313,192100,0.9833,0.9833,0.9832,0.9832
USDCAD,20080313,192200,0.9833,0.9835,0.9833,0.9835
USDCAD,20080313,192300,0.9834,0.9837,0.9834,0.9836
USDCAD,20080313,192400,0.9836,0.9836,0.9834,0.9834
USDCAD,20080313,192500,0.9834,0.9835,0.9834,0.9835
USDCAD,20080313,192600,0.9834,0.9836,0.9834,0.9835
USDCAD,20080313,192700,0.9835,0.9835,0.9834,0.9835
USDCAD,20080313,192800,0.9835,0.9835,0.9834,0.9834
USDCAD,20080313,192900,0.9835,0.9835,0.9835,0.9835
USDCAD,20080313,193000,0.9835,0.9835,0.9834,0.9835
USDCAD,20080313,193100,0.9835,0.9838,0.9834,0.9838
USDCAD,20080313,193200,0.9839,0.9840,0.9839,0.9840
USDCAD,20080313,193300,0.9839,0.9840,0.9839,0.9840
USDCAD,20080313,193400,0.9840,0.9840,0.9840,0.9840
USDCAD,20080313,193500,0.9840,0.9844,0.9840,0.9844
USDCAD,20080313,193600,0.9845,0.9848,0.9845,0.9845
USDCAD,20080313,193700,0.9845,0.9846,0.9844,0.9845
USDCAD,20080313,193800,0.9846,0.9849,0.9846,0.9847
USDCAD,20080313,193900,0.9846,0.9847,0.9846,0.9846
USDCAD,20080313,194000,0.9846,0.9846,0.9845,0.9846
USDCAD,20080313,194100,0.9846,0.9846,0.9843,0.9844
USDCAD,20080313,194200,0.9844,0.9846,0.9843,0.9845
USDCAD,20080313,194300,0.9844,0.9847,0.9844,0.9847
USDCAD,20080313,194400,0.9847,0.9847,0.9847,0.9847
USDCAD,20080313,194500,0.9847,0.9849,0.9847,0.9848
USDCAD,20080313,194600,0.9848,0.9848,0.9847,0.9848
USDCAD,20080313,194700,0.9849,0.9857,0.9849,0.9857
USDCAD,20080313,194800,0.9856,0.9866,0.9856,0.9862
USDCAD,20080313,194900,0.9863,0.9863,0.9860,0.9860
USDCAD,20080313,195000,0.9860,0.9860,0.9859,0.9859
USDCAD,20080313,195100,0.9859,0.9862,0.9859,0.9862
USDCAD,20080313,195200,0.9862,0.9862,0.9860,0.9860
USDCAD,20080313,195300,0.9859,0.9859,0.9852,0.9855
USDCAD,20080313,195400,0.9854,0.9856,0.9854,0.9854
USDCAD,20080313,195500,0.9855,0.9855,0.9853,0.9855
USDCAD,20080313,195600,0.9854,0.9854,0.9853,0.9854
USDCAD,20080313,195700,0.9854,0.9854,0.9854,0.9854
USDCAD,20080313,195800,0.9854,0.9854,0.9852,0.9852
USDCAD,20080313,195900,0.9852,0.9854,0.9852,0.9854
USDCAD,20080313,200000,0.9855,0.9858,0.9854,0.9857
USDCAD,20080313,200100,0.9858,0.9858,0.9855,0.9856
USDCAD,20080313,200200,0.9855,0.9855,0.9854,0.9854
USDCAD,20080313,200300,0.9853,0.9854,0.9853,0.9854
USDCAD,20080313,200400,0.9853,0.9853,0.9851,0.9851
USDCAD,20080313,200500,0.9852,0.9855,0.9852,0.9855
USDCAD,20080313,200600,0.9854,0.9855,0.9854,0.9854
USDCAD,20080313,200700,0.9855,0.9859,0.9854,0.9859
USDCAD,20080313,200800,0.9860,0.9862,0.9858,0.9858
USDCAD,20080313,200900,0.9856,0.9858,0.9856,0.9858
USDCAD,20080313,201000,0.9857,0.9857,0.9854,0.9857
USDCAD,20080313,201100,0.9857,0.9860,0.9857,0.9860
USDCAD,20080313,201200,0.9861,0.9863,0.9861,0.9863
USDCAD,20080313,201300,0.9863,0.9864,0.9863,0.9863
USDCAD,20080313,201400,0.9864,0.9864,0.9863,0.9863
USDCAD,20080313,201500,0.9864,0.9866,0.9863,0.9866
USDCAD,20080313,201600,0.9865,0.9865,0.9863,0.9863
USDCAD,20080313,201700,0.9862,0.9863,0.9861,0.9863
USDCAD,20080313,201800,0.9863,0.9863,0.9862,0.9862
USDCAD,20080313,201900,0.9862,0.9863,0.9862,0.9863
USDCAD,20080313,202000,0.9862,0.9863,0.9862,0.9862
USDCAD,20080313,202100,0.9861,0.9861,0.9861,0.9861
USDCAD,20080313,202200,0.9861,0.9862,0.9861,0.9861
USDCAD,20080313,202300,0.9861,0.9861,0.9860,0.9861
USDCAD,20080313,202400,0.9861,0.9862,0.9859,0.9860
USDCAD,20080313,202500,0.9859,0.9859,0.9858,0.9858
USDCAD,20080313,202600,0.9858,0.9858,0.9857,0.9857
USDCAD,20080313,202700,0.9857,0.9858,0.9857,0.9858
USDCAD,20080313,202800,0.9858,0.9859,0.9858,0.9859
USDCAD,20080313,202900,0.9858,0.9859,0.9858,0.9858
USDCAD,20080313,203000,0.9859,0.9860,0.9859,0.9859
USDCAD,20080313,203100,0.9859,0.9859,0.9859,0.9859
USDCAD,20080313,203200,0.9859,0.9859,0.9858,0.9858
USDCAD,20080313,203300,0.9858,0.9859,0.9858,0.9859
USDCAD,20080313,203400,0.9858,0.9858,0.9858,0.9858
USDCAD,20080313,203500,0.9858,0.9858,0.9858,0.9858
USDCAD,20080313,203600,0.9858,0.9858,0.9858,0.9858
USDCAD,20080313,203700,0.9858,0.9859,0.9858,0.9858
USDCAD,20080313,203800,0.9858,0.9859,0.9858,0.9859
USDCAD,20080313,203900,0.9858,0.9858,0.9858,0.9858
USDCAD,20080313,204000,0.9857,0.9857,0.9856,0.9856
USDCAD,20080313,204100,0.9857,0.9857,0.9857,0.9857
USDCAD,20080313,204200,0.9857,0.9857,0.9855,0.9856
USDCAD,20080313,204300,0.9856,0.9856,0.9852,0.9853
USDCAD,20080313,204400,0.9853,0.9853,0.9852,0.9852
USDCAD,20080313,204500,0.9853,0.9854,0.9853,0.9854
USDCAD,20080313,204600,0.9853,0.9853,0.9850,0.9850
USDCAD,20080313,204700,0.9850,0.9851,0.9850,0.9851
USDCAD,20080313,204800,0.9850,0.9850,0.9849,0.9849
USDCAD,20080313,204900,0.9849,0.9849,0.9848,0.9849
USDCAD,20080313,205000,0.9850,0.9851,0.9850,0.9851
USDCAD,20080313,205100,0.9851,0.9851,0.9851,0.9851
USDCAD,20080313,205200,0.9852,0.9853,0.9851,0.9851
USDCAD,20080313,205300,0.9852,0.9854,0.9852,0.9854
USDCAD,20080313,205400,0.9854,0.9854,0.9854,0.9854
USDCAD,20080313,205500,0.9854,0.9854,0.9854,0.9854
USDCAD,20080313,205600,0.9853,0.9854,0.9852,0.9854
USDCAD,20080313,205700,0.9853,0.9854,0.9853,0.9853
USDCAD,20080313,205800,0.9854,0.9854,0.9854,0.9854
USDCAD,20080313,205900,0.9853,0.9854,0.9853,0.9854
USDCAD,20080313,210000,0.9853,0.9853,0.9852,0.9853
USDCAD,20080313,210100,0.9853,0.9854,0.9852,0.9852
USDCAD,20080313,210200,0.9853,0.9853,0.9852,0.9852
USDCAD,20080313,210300,0.9851,0.9852,0.9851,0.9852
USDCAD,20080313,210400,0.9851,0.9852,0.9850,0.9850
USDCAD,20080313,210500,0.9851,0.9852,0.9851,0.9852
USDCAD,20080313,210600,0.9852,0.9852,0.9852,0.9852
USDCAD,20080313,210700,0.9851,0.9851,0.9851,0.9851
USDCAD,20080313,210800,0.9851,0.9851,0.9849,0.9849
USDCAD,20080313,210900,0.9850,0.9850,0.9850,0.9850
USDCAD,20080313,211000,0.9850,0.9851,0.9850,0.9851
USDCAD,20080313,211100,0.9851,0.9851,0.9851,0.9851
USDCAD,20080313,211200,0.9851,0.9851,0.9851,0.9851
USDCAD,20080313,211300,0.9851,0.9851,0.9850,0.9850
USDCAD,20080313,211400,0.9850,0.9850,0.9845,0.9845
USDCAD,20080313,211500,0.9844,0.9846,0.9844,0.9846
USDCAD,20080313,211600,0.9846,0.9846,0.9846,0.9846
USDCAD,20080313,211700,0.9845,0.9846,0.9845,0.9846
USDCAD,20080313,211800,0.9846,0.9846,0.9846,0.9846
USDCAD,20080313,211900,0.9846,0.9846,0.9845,0.9845
USDCAD,20080313,212000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080313,212100,0.9845,0.9845,0.9845,0.9845
USDCAD,20080313,212200,0.9846,0.9846,0.9846,0.9846
USDCAD,20080313,212300,0.9846,0.9847,0.9846,0.9846
USDCAD,20080313,212400,0.9846,0.9846,0.9845,0.9845
USDCAD,20080313,212500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080313,212600,0.9846,0.9846,0.9846,0.9846
USDCAD,20080313,212700,0.9846,0.9846,0.9841,0.9841
USDCAD,20080313,212800,0.9841,0.9841,0.9841,0.9841
USDCAD,20080313,212900,0.9840,0.9840,0.9840,0.9840
USDCAD,20080313,213000,0.9840,0.9842,0.9839,0.9842
USDCAD,20080313,213100,0.9842,0.9842,0.9841,0.9841
USDCAD,20080313,213200,0.9841,0.9841,0.9841,0.9841
USDCAD,20080313,213300,0.9841,0.9841,0.9841,0.9841
USDCAD,20080313,213400,0.9841,0.9841,0.9840,0.9840
USDCAD,20080313,213500,0.9840,0.9840,0.9840,0.9840
USDCAD,20080313,213600,0.9840,0.9841,0.9840,0.9841
USDCAD,20080313,213700,0.9840,0.9840,0.9840,0.9840
USDCAD,20080313,213800,0.9840,0.9840,0.9839,0.9839
USDCAD,20080313,213900,0.9839,0.9839,0.9839,0.9839
USDCAD,20080313,214000,0.9839,0.9839,0.9839,0.9839
USDCAD,20080313,214100,0.9839,0.9839,0.9839,0.9839
USDCAD,20080313,214200,0.9839,0.9839,0.9839,0.9839
USDCAD,20080313,214300,0.9839,0.9839,0.9838,0.9838
USDCAD,20080313,214400,0.9838,0.9838,0.9838,0.9838
USDCAD,20080313,214500,0.9838,0.9838,0.9838,0.9838
USDCAD,20080313,214600,0.9837,0.9837,0.9837,0.9837
USDCAD,20080313,214700,0.9837,0.9840,0.9837,0.9839
USDCAD,20080313,214800,0.9838,0.9838,0.9838,0.9838
USDCAD,20080313,214900,0.9838,0.9841,0.9838,0.9840
USDCAD,20080313,215000,0.9839,0.9842,0.9839,0.9842
USDCAD,20080313,215100,0.9843,0.9843,0.9842,0.9842
USDCAD,20080313,215200,0.9842,0.9842,0.9842,0.9842
USDCAD,20080313,215300,0.9843,0.9849,0.9843,0.9848
USDCAD,20080313,215400,0.9847,0.9848,0.9845,0.9845
USDCAD,20080313,215500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080313,215600,0.9845,0.9845,0.9844,0.9844
USDCAD,20080313,215700,0.9844,0.9844,0.9841,0.9841
USDCAD,20080313,215800,0.9841,0.9842,0.9841,0.9842
USDCAD,20080313,215900,0.9842,0.9842,0.9841,0.9841
USDCAD,20080313,220000,0.9840,0.9841,0.9839,0.9841
USDCAD,20080313,220100,0.9841,0.9841,0.9834,0.9834
USDCAD,20080313,220200,0.9833,0.9833,0.9830,0.9830
USDCAD,20080313,220300,0.9831,0.9831,0.9829,0.9829
USDCAD,20080313,220400,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,220500,0.9830,0.9830,0.9829,0.9830
USDCAD,20080313,220600,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,220700,0.9830,0.9830,0.9827,0.9828
USDCAD,20080313,220800,0.9827,0.9827,0.9827,0.9827
USDCAD,20080313,220900,0.9827,0.9828,0.9827,0.9827
USDCAD,20080313,221000,0.9827,0.9827,0.9827,0.9827
USDCAD,20080313,221100,0.9827,0.9827,0.9824,0.9824
USDCAD,20080313,221200,0.9824,0.9824,0.9823,0.9823
USDCAD,20080313,221300,0.9822,0.9822,0.9821,0.9822
USDCAD,20080313,221400,0.9822,0.9822,0.9822,0.9822
USDCAD,20080313,221500,0.9822,0.9830,0.9822,0.9830
USDCAD,20080313,221600,0.9831,0.9831,0.9830,0.9830
USDCAD,20080313,221700,0.9829,0.9829,0.9823,0.9823
USDCAD,20080313,221800,0.9823,0.9823,0.9821,0.9821
USDCAD,20080313,221900,0.9821,0.9823,0.9821,0.9823
USDCAD,20080313,222000,0.9822,0.9822,0.9820,0.9820
USDCAD,20080313,222100,0.9820,0.9821,0.9820,0.9820
USDCAD,20080313,222200,0.9820,0.9821,0.9820,0.9821
USDCAD,20080313,222300,0.9820,0.9821,0.9820,0.9821
USDCAD,20080313,222400,0.9820,0.9820,0.9820,0.9820
USDCAD,20080313,222500,0.9821,0.9821,0.9819,0.9820
USDCAD,20080313,222600,0.9821,0.9821,0.9821,0.9821
USDCAD,20080313,222700,0.9821,0.9823,0.9821,0.9823
USDCAD,20080313,222800,0.9823,0.9824,0.9823,0.9824
USDCAD,20080313,222900,0.9823,0.9823,0.9823,0.9823
USDCAD,20080313,223000,0.9823,0.9824,0.9823,0.9824
USDCAD,20080313,223100,0.9824,0.9824,0.9823,0.9824
USDCAD,20080313,223200,0.9824,0.9824,0.9824,0.9824
USDCAD,20080313,223300,0.9824,0.9824,0.9824,0.9824
USDCAD,20080313,223400,0.9825,0.9825,0.9824,0.9825
USDCAD,20080313,223500,0.9825,0.9826,0.9825,0.9825
USDCAD,20080313,223600,0.9825,0.9825,0.9825,0.9825
USDCAD,20080313,223700,0.9825,0.9825,0.9825,0.9825
USDCAD,20080313,223800,0.9825,0.9825,0.9825,0.9825
USDCAD,20080313,223900,0.9826,0.9826,0.9825,0.9825
USDCAD,20080313,224000,0.9825,0.9825,0.9825,0.9825
USDCAD,20080313,224100,0.9825,0.9825,0.9825,0.9825
USDCAD,20080313,224200,0.9826,0.9826,0.9825,0.9825
USDCAD,20080313,224300,0.9825,0.9825,0.9825,0.9825
USDCAD,20080313,224400,0.9825,0.9825,0.9825,0.9825
USDCAD,20080313,224500,0.9825,0.9825,0.9825,0.9825
USDCAD,20080313,224600,0.9825,0.9825,0.9825,0.9825
USDCAD,20080313,224700,0.9825,0.9825,0.9824,0.9824
USDCAD,20080313,224800,0.9824,0.9824,0.9824,0.9824
USDCAD,20080313,224900,0.9824,0.9824,0.9824,0.9824
USDCAD,20080313,225000,0.9824,0.9825,0.9824,0.9825
USDCAD,20080313,225100,0.9824,0.9825,0.9824,0.9825
USDCAD,20080313,225200,0.9826,0.9827,0.9826,0.9827
USDCAD,20080313,225300,0.9827,0.9827,0.9826,0.9827
USDCAD,20080313,225400,0.9828,0.9828,0.9825,0.9827
USDCAD,20080313,225500,0.9828,0.9828,0.9827,0.9827
USDCAD,20080313,225600,0.9827,0.9827,0.9827,0.9827
USDCAD,20080313,225700,0.9827,0.9831,0.9827,0.9831
USDCAD,20080313,225800,0.9832,0.9832,0.9828,0.9830
USDCAD,20080313,225900,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,230000,0.9830,0.9830,0.9828,0.9828
USDCAD,20080313,230100,0.9828,0.9828,0.9828,0.9828
USDCAD,20080313,230200,0.9828,0.9828,0.9828,0.9828
USDCAD,20080313,230300,0.9828,0.9828,0.9824,0.9824
USDCAD,20080313,230400,0.9824,0.9824,0.9822,0.9822
USDCAD,20080313,230500,0.9822,0.9822,0.9822,0.9822
USDCAD,20080313,230600,0.9822,0.9822,0.9822,0.9822
USDCAD,20080313,230700,0.9822,0.9822,0.9821,0.9821
USDCAD,20080313,230800,0.9820,0.9823,0.9820,0.9823
USDCAD,20080313,230900,0.9824,0.9825,0.9824,0.9825
USDCAD,20080313,231000,0.9825,0.9826,0.9825,0.9826
USDCAD,20080313,231100,0.9826,0.9827,0.9825,0.9825
USDCAD,20080313,231200,0.9825,0.9825,0.9825,0.9825
USDCAD,20080313,231300,0.9826,0.9826,0.9826,0.9826
USDCAD,20080313,231400,0.9826,0.9826,0.9826,0.9826
USDCAD,20080313,231500,0.9826,0.9826,0.9826,0.9826
USDCAD,20080313,231600,0.9826,0.9826,0.9826,0.9826
USDCAD,20080313,231700,0.9826,0.9827,0.9826,0.9827
USDCAD,20080313,231800,0.9827,0.9828,0.9827,0.9828
USDCAD,20080313,231900,0.9828,0.9828,0.9828,0.9828
USDCAD,20080313,232000,0.9828,0.9829,0.9828,0.9829
USDCAD,20080313,232100,0.9829,0.9830,0.9829,0.9830
USDCAD,20080313,232200,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,232300,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,232400,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,232500,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,232600,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,232700,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,232800,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,232900,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,233000,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,233100,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,233200,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,233300,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,233400,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,233500,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,233600,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,233700,0.9830,0.9830,0.9830,0.9830
USDCAD,20080313,233800,0.9831,0.9831,0.9831,0.9831
USDCAD,20080313,233900,0.9831,0.9832,0.9831,0.9832
USDCAD,20080313,234000,0.9832,0.9832,0.9832,0.9832
USDCAD,20080313,234100,0.9832,0.9832,0.9832,0.9832
USDCAD,20080313,234200,0.9832,0.9832,0.9832,0.9832
USDCAD,20080313,234300,0.9833,0.9833,0.9832,0.9832
USDCAD,20080313,234400,0.9832,0.9832,0.9832,0.9832
USDCAD,20080313,234500,0.9832,0.9832,0.9832,0.9832
USDCAD,20080313,234600,0.9832,0.9832,0.9831,0.9831
USDCAD,20080313,234700,0.9831,0.9831,0.9831,0.9831
USDCAD,20080313,234800,0.9831,0.9833,0.9831,0.9833
USDCAD,20080313,234900,0.9833,0.9833,0.9833,0.9833
USDCAD,20080313,235000,0.9833,0.9833,0.9833,0.9833
USDCAD,20080313,235100,0.9833,0.9833,0.9832,0.9832
USDCAD,20080313,235200,0.9832,0.9832,0.9832,0.9832
USDCAD,20080313,235300,0.9832,0.9832,0.9832,0.9832
USDCAD,20080313,235400,0.9833,0.9834,0.9833,0.9834
USDCAD,20080313,235500,0.9834,0.9834,0.9834,0.9834
USDCAD,20080313,235600,0.9834,0.9834,0.9834,0.9834
USDCAD,20080313,235700,0.9834,0.9834,0.9833,0.9833
USDCAD,20080313,235800,0.9833,0.9833,0.9832,0.9833
USDCAD,20080313,235900,0.9834,0.9837,0.9834,0.9837
USDCAD,20080314,000000,0.9837,0.9838,0.9837,0.9838
EURCAD,20080313,000100,1.5375,1.5375,1.5375,1.5375
EURCAD,20080313,000200,1.5374,1.5374,1.5373,1.5374
EURCAD,20080313,000300,1.5373,1.5374,1.5373,1.5374
EURCAD,20080313,000400,1.5374,1.5374,1.5374,1.5374
EURCAD,20080313,000500,1.5373,1.5374,1.5373,1.5374
EURCAD,20080313,000600,1.5375,1.5376,1.5375,1.5376
EURCAD,20080313,000700,1.5377,1.5379,1.5377,1.5378
EURCAD,20080313,000800,1.5377,1.5381,1.5377,1.5381
EURCAD,20080313,000900,1.5382,1.5382,1.5382,1.5382
EURCAD,20080313,001000,1.5382,1.5383,1.5382,1.5382
EURCAD,20080313,001100,1.5381,1.5381,1.5381,1.5381
EURCAD,20080313,001200,1.5381,1.5381,1.5381,1.5381
EURCAD,20080313,001300,1.5382,1.5388,1.5382,1.5387
EURCAD,20080313,001400,1.5388,1.5388,1.5387,1.5387
EURCAD,20080313,001500,1.5387,1.5387,1.5387,1.5387
EURCAD,20080313,001600,1.5387,1.5388,1.5387,1.5387
EURCAD,20080313,001700,1.5387,1.5387,1.5387,1.5387
EURCAD,20080313,001800,1.5387,1.5387,1.5386,1.5386
EURCAD,20080313,001900,1.5385,1.5386,1.5385,1.5385
EURCAD,20080313,002000,1.5385,1.5385,1.5385,1.5385
EURCAD,20080313,002100,1.5386,1.5387,1.5386,1.5387
EURCAD,20080313,002200,1.5386,1.5386,1.5386,1.5386
EURCAD,20080313,002300,1.5386,1.5386,1.5386,1.5386
EURCAD,20080313,002400,1.5385,1.5385,1.5384,1.5384
EURCAD,20080313,002500,1.5384,1.5384,1.5384,1.5384
EURCAD,20080313,002600,1.5383,1.5383,1.5383,1.5383
EURCAD,20080313,002700,1.5383,1.5383,1.5383,1.5383
EURCAD,20080313,002800,1.5383,1.5384,1.5383,1.5384
EURCAD,20080313,002900,1.5383,1.5383,1.5382,1.5383
EURCAD,20080313,003000,1.5383,1.5383,1.5383,1.5383
EURCAD,20080313,003100,1.5383,1.5383,1.5383,1.5383
EURCAD,20080313,003200,1.5382,1.5382,1.5380,1.5380
EURCAD,20080313,003300,1.5377,1.5378,1.5375,1.5378
EURCAD,20080313,003400,1.5378,1.5378,1.5378,1.5378
EURCAD,20080313,003500,1.5378,1.5378,1.5378,1.5378
EURCAD,20080313,003600,1.5378,1.5378,1.5378,1.5378
EURCAD,20080313,003700,1.5377,1.5377,1.5374,1.5374
EURCAD,20080313,003800,1.5375,1.5380,1.5375,1.5380
EURCAD,20080313,003900,1.5379,1.5380,1.5379,1.5380
EURCAD,20080313,004000,1.5379,1.5379,1.5377,1.5379
EURCAD,20080313,004100,1.5379,1.5379,1.5378,1.5378
EURCAD,20080313,004200,1.5377,1.5377,1.5375,1.5375
EURCAD,20080313,004300,1.5375,1.5375,1.5375,1.5375
EURCAD,20080313,004400,1.5375,1.5375,1.5375,1.5375
EURCAD,20080313,004500,1.5376,1.5377,1.5376,1.5377
EURCAD,20080313,004600,1.5376,1.5376,1.5375,1.5375
EURCAD,20080313,004700,1.5376,1.5376,1.5375,1.5375
EURCAD,20080313,004800,1.5376,1.5376,1.5376,1.5376
EURCAD,20080313,004900,1.5377,1.5377,1.5377,1.5377
EURCAD,20080313,005000,1.5378,1.5378,1.5378,1.5378
EURCAD,20080313,005100,1.5378,1.5378,1.5378,1.5378
EURCAD,20080313,005200,1.5378,1.5380,1.5378,1.5380
EURCAD,20080313,005300,1.5380,1.5380,1.5380,1.5380
EURCAD,20080313,005400,1.5380,1.5380,1.5380,1.5380
EURCAD,20080313,005500,1.5380,1.5381,1.5380,1.5381
EURCAD,20080313,005600,1.5380,1.5380,1.5380,1.5380
EURCAD,20080313,005700,1.5380,1.5381,1.5380,1.5381
EURCAD,20080313,005800,1.5382,1.5382,1.5382,1.5382
EURCAD,20080313,005900,1.5382,1.5383,1.5382,1.5383
EURCAD,20080313,010000,1.5382,1.5387,1.5382,1.5387
EURCAD,20080313,010100,1.5386,1.5386,1.5383,1.5383
EURCAD,20080313,010200,1.5382,1.5383,1.5382,1.5383
EURCAD,20080313,010300,1.5382,1.5382,1.5382,1.5382
EURCAD,20080313,010400,1.5382,1.5386,1.5382,1.5386
EURCAD,20080313,010500,1.5387,1.5388,1.5387,1.5387
EURCAD,20080313,010600,1.5386,1.5386,1.5385,1.5385
EURCAD,20080313,010700,1.5386,1.5387,1.5386,1.5386
EURCAD,20080313,010800,1.5387,1.5387,1.5386,1.5387
EURCAD,20080313,010900,1.5388,1.5388,1.5388,1.5388
EURCAD,20080313,011000,1.5387,1.5387,1.5384,1.5385
EURCAD,20080313,011100,1.5386,1.5386,1.5385,1.5385
EURCAD,20080313,011200,1.5385,1.5385,1.5385,1.5385
EURCAD,20080313,011300,1.5384,1.5384,1.5384,1.5384
EURCAD,20080313,011400,1.5383,1.5383,1.5383,1.5383
EURCAD,20080313,011500,1.5383,1.5383,1.5382,1.5383
EURCAD,20080313,011600,1.5383,1.5383,1.5383,1.5383
EURCAD,20080313,011700,1.5382,1.5382,1.5378,1.5378
EURCAD,20080313,011800,1.5378,1.5378,1.5378,1.5378
EURCAD,20080313,011900,1.5377,1.5378,1.5377,1.5378
EURCAD,20080313,012000,1.5379,1.5379,1.5379,1.5379
EURCAD,20080313,012100,1.5379,1.5379,1.5376,1.5376
EURCAD,20080313,012200,1.5376,1.5376,1.5376,1.5376
EURCAD,20080313,012300,1.5376,1.5376,1.5376,1.5376
EURCAD,20080313,012400,1.5375,1.5375,1.5372,1.5372
EURCAD,20080313,012500,1.5373,1.5373,1.5373,1.5373
EURCAD,20080313,012600,1.5373,1.5374,1.5373,1.5374
EURCAD,20080313,012700,1.5373,1.5373,1.5372,1.5372
EURCAD,20080313,012800,1.5373,1.5373,1.5372,1.5372
EURCAD,20080313,012900,1.5373,1.5374,1.5373,1.5373
EURCAD,20080313,013000,1.5372,1.5372,1.5372,1.5372
EURCAD,20080313,013100,1.5372,1.5373,1.5368,1.5368
EURCAD,20080313,013200,1.5367,1.5367,1.5365,1.5366
EURCAD,20080313,013300,1.5365,1.5366,1.5365,1.5365
EURCAD,20080313,013400,1.5364,1.5364,1.5360,1.5360
EURCAD,20080313,013500,1.5359,1.5359,1.5359,1.5359
EURCAD,20080313,013600,1.5360,1.5362,1.5360,1.5362
EURCAD,20080313,013700,1.5361,1.5365,1.5360,1.5365
EURCAD,20080313,013800,1.5365,1.5366,1.5365,1.5366
EURCAD,20080313,013900,1.5366,1.5366,1.5366,1.5366
EURCAD,20080313,014000,1.5367,1.5369,1.5367,1.5368
EURCAD,20080313,014100,1.5369,1.5369,1.5368,1.5368
EURCAD,20080313,014200,1.5367,1.5367,1.5367,1.5367
EURCAD,20080313,014300,1.5366,1.5367,1.5365,1.5366
EURCAD,20080313,014400,1.5365,1.5366,1.5365,1.5366
EURCAD,20080313,014500,1.5365,1.5365,1.5365,1.5365
EURCAD,20080313,014600,1.5366,1.5366,1.5364,1.5364
EURCAD,20080313,014700,1.5363,1.5364,1.5363,1.5363
EURCAD,20080313,014800,1.5363,1.5364,1.5363,1.5364
EURCAD,20080313,014900,1.5363,1.5363,1.5363,1.5363
EURCAD,20080313,015000,1.5363,1.5363,1.5363,1.5363
EURCAD,20080313,015100,1.5363,1.5363,1.5362,1.5362
EURCAD,20080313,015200,1.5362,1.5362,1.5362,1.5362
EURCAD,20080313,015300,1.5362,1.5362,1.5361,1.5361
EURCAD,20080313,015400,1.5360,1.5362,1.5360,1.5362
EURCAD,20080313,015500,1.5363,1.5364,1.5363,1.5364
EURCAD,20080313,015600,1.5365,1.5366,1.5365,1.5366
EURCAD,20080313,015700,1.5365,1.5366,1.5365,1.5366
EURCAD,20080313,015800,1.5366,1.5367,1.5366,1.5367
EURCAD,20080313,015900,1.5367,1.5367,1.5367,1.5367
EURCAD,20080313,020000,1.5366,1.5366,1.5365,1.5365
EURCAD,20080313,020100,1.5366,1.5366,1.5365,1.5365
EURCAD,20080313,020200,1.5366,1.5366,1.5366,1.5366
EURCAD,20080313,020300,1.5366,1.5366,1.5366,1.5366
EURCAD,20080313,020400,1.5366,1.5367,1.5366,1.5367
EURCAD,20080313,020500,1.5366,1.5366,1.5365,1.5366
EURCAD,20080313,020600,1.5365,1.5366,1.5365,1.5366
EURCAD,20080313,020700,1.5366,1.5367,1.5366,1.5367
EURCAD,20080313,020800,1.5366,1.5366,1.5365,1.5366
EURCAD,20080313,020900,1.5367,1.5370,1.5367,1.5370
EURCAD,20080313,021000,1.5371,1.5371,1.5368,1.5369
EURCAD,20080313,021100,1.5368,1.5370,1.5368,1.5369
EURCAD,20080313,021200,1.5370,1.5370,1.5369,1.5370
EURCAD,20080313,021300,1.5371,1.5371,1.5371,1.5371
EURCAD,20080313,021400,1.5372,1.5373,1.5372,1.5373
EURCAD,20080313,021500,1.5372,1.5373,1.5372,1.5373
EURCAD,20080313,021600,1.5374,1.5374,1.5371,1.5373
EURCAD,20080313,021700,1.5372,1.5373,1.5372,1.5373
EURCAD,20080313,021800,1.5372,1.5373,1.5372,1.5373
EURCAD,20080313,021900,1.5373,1.5374,1.5372,1.5374
EURCAD,20080313,022000,1.5375,1.5375,1.5374,1.5374
EURCAD,20080313,022100,1.5373,1.5376,1.5373,1.5376
EURCAD,20080313,022200,1.5377,1.5378,1.5374,1.5376
EURCAD,20080313,022300,1.5377,1.5377,1.5375,1.5376
EURCAD,20080313,022400,1.5377,1.5377,1.5376,1.5376
EURCAD,20080313,022500,1.5377,1.5378,1.5377,1.5378
EURCAD,20080313,022600,1.5379,1.5380,1.5378,1.5378
EURCAD,20080313,022700,1.5379,1.5379,1.5376,1.5376
EURCAD,20080313,022800,1.5377,1.5378,1.5377,1.5378
EURCAD,20080313,022900,1.5378,1.5378,1.5378,1.5378
EURCAD,20080313,023000,1.5377,1.5377,1.5374,1.5375
EURCAD,20080313,023100,1.5376,1.5377,1.5376,1.5377
EURCAD,20080313,023200,1.5378,1.5378,1.5375,1.5376
EURCAD,20080313,023300,1.5377,1.5377,1.5374,1.5374
EURCAD,20080313,023400,1.5375,1.5376,1.5375,1.5376
EURCAD,20080313,023500,1.5376,1.5377,1.5376,1.5377
EURCAD,20080313,023600,1.5376,1.5377,1.5376,1.5377
EURCAD,20080313,023700,1.5378,1.5380,1.5378,1.5380
EURCAD,20080313,023800,1.5380,1.5382,1.5379,1.5382
EURCAD,20080313,023900,1.5383,1.5388,1.5383,1.5387
EURCAD,20080313,024000,1.5386,1.5386,1.5381,1.5381
EURCAD,20080313,024100,1.5380,1.5380,1.5380,1.5380
EURCAD,20080313,024200,1.5380,1.5380,1.5377,1.5377
EURCAD,20080313,024300,1.5378,1.5378,1.5375,1.5378
EURCAD,20080313,024400,1.5379,1.5379,1.5379,1.5379
EURCAD,20080313,024500,1.5378,1.5379,1.5376,1.5379
EURCAD,20080313,024600,1.5379,1.5379,1.5379,1.5379
EURCAD,20080313,024700,1.5378,1.5380,1.5378,1.5380
EURCAD,20080313,024800,1.5381,1.5381,1.5380,1.5380
EURCAD,20080313,024900,1.5381,1.5381,1.5380,1.5381
EURCAD,20080313,025000,1.5383,1.5385,1.5382,1.5382
EURCAD,20080313,025100,1.5381,1.5381,1.5381,1.5381
EURCAD,20080313,025200,1.5381,1.5381,1.5381,1.5381
EURCAD,20080313,025300,1.5382,1.5382,1.5382,1.5382
EURCAD,20080313,025400,1.5382,1.5382,1.5381,1.5382
EURCAD,20080313,025500,1.5381,1.5381,1.5381,1.5381
EURCAD,20080313,025600,1.5380,1.5380,1.5379,1.5379
EURCAD,20080313,025700,1.5379,1.5380,1.5379,1.5380
EURCAD,20080313,025800,1.5379,1.5380,1.5379,1.5380
EURCAD,20080313,025900,1.5379,1.5381,1.5379,1.5381
EURCAD,20080313,030000,1.5382,1.5388,1.5382,1.5388
EURCAD,20080313,030100,1.5389,1.5389,1.5384,1.5386
EURCAD,20080313,030200,1.5387,1.5390,1.5387,1.5390
EURCAD,20080313,030300,1.5391,1.5400,1.5391,1.5393
EURCAD,20080313,030400,1.5392,1.5392,1.5387,1.5387
EURCAD,20080313,030500,1.5386,1.5386,1.5383,1.5386
EURCAD,20080313,030600,1.5387,1.5389,1.5380,1.5380
EURCAD,20080313,030700,1.5378,1.5382,1.5377,1.5382
EURCAD,20080313,030800,1.5383,1.5383,1.5382,1.5383
EURCAD,20080313,030900,1.5382,1.5382,1.5379,1.5381
EURCAD,20080313,031000,1.5380,1.5380,1.5379,1.5379
EURCAD,20080313,031100,1.5378,1.5380,1.5378,1.5380
EURCAD,20080313,031200,1.5381,1.5381,1.5380,1.5381
EURCAD,20080313,031300,1.5382,1.5383,1.5382,1.5383
EURCAD,20080313,031400,1.5384,1.5385,1.5384,1.5385
EURCAD,20080313,031500,1.5384,1.5384,1.5383,1.5383
EURCAD,20080313,031600,1.5382,1.5382,1.5380,1.5380
EURCAD,20080313,031700,1.5379,1.5379,1.5379,1.5379
EURCAD,20080313,031800,1.5379,1.5379,1.5379,1.5379
EURCAD,20080313,031900,1.5379,1.5379,1.5377,1.5378
EURCAD,20080313,032000,1.5379,1.5379,1.5379,1.5379
EURCAD,20080313,032100,1.5379,1.5379,1.5378,1.5379
EURCAD,20080313,032200,1.5379,1.5380,1.5379,1.5380
EURCAD,20080313,032300,1.5381,1.5381,1.5380,1.5380
EURCAD,20080313,032400,1.5381,1.5381,1.5381,1.5381
EURCAD,20080313,032500,1.5381,1.5381,1.5381,1.5381
EURCAD,20080313,032600,1.5382,1.5382,1.5382,1.5382
EURCAD,20080313,032700,1.5383,1.5383,1.5382,1.5382
EURCAD,20080313,032800,1.5382,1.5382,1.5382,1.5382
EURCAD,20080313,032900,1.5382,1.5383,1.5382,1.5383
EURCAD,20080313,033000,1.5382,1.5382,1.5381,1.5382
EURCAD,20080313,033100,1.5382,1.5382,1.5382,1.5382
EURCAD,20080313,033200,1.5381,1.5381,1.5380,1.5380
EURCAD,20080313,033300,1.5381,1.5382,1.5381,1.5382
EURCAD,20080313,033400,1.5383,1.5385,1.5382,1.5385
EURCAD,20080313,033500,1.5384,1.5385,1.5384,1.5385
EURCAD,20080313,033600,1.5386,1.5387,1.5385,1.5385
EURCAD,20080313,033700,1.5384,1.5384,1.5383,1.5383
EURCAD,20080313,033800,1.5382,1.5382,1.5381,1.5381
EURCAD,20080313,033900,1.5381,1.5381,1.5380,1.5380
EURCAD,20080313,034000,1.5379,1.5379,1.5378,1.5378
EURCAD,20080313,034100,1.5379,1.5379,1.5379,1.5379
EURCAD,20080313,034200,1.5379,1.5379,1.5379,1.5379
EURCAD,20080313,034300,1.5379,1.5379,1.5377,1.5377
EURCAD,20080313,034400,1.5376,1.5378,1.5375,1.5378
EURCAD,20080313,034500,1.5380,1.5381,1.5379,1.5379
EURCAD,20080313,034600,1.5380,1.5380,1.5380,1.5380
EURCAD,20080313,034700,1.5379,1.5380,1.5379,1.5380
EURCAD,20080313,034800,1.5379,1.5381,1.5379,1.5381
EURCAD,20080313,034900,1.5382,1.5382,1.5382,1.5382
EURCAD,20080313,035000,1.5382,1.5382,1.5382,1.5382
EURCAD,20080313,035100,1.5382,1.5382,1.5382,1.5382
EURCAD,20080313,035200,1.5382,1.5383,1.5382,1.5382
EURCAD,20080313,035300,1.5381,1.5383,1.5381,1.5383
EURCAD,20080313,035400,1.5382,1.5384,1.5382,1.5384
EURCAD,20080313,035500,1.5383,1.5384,1.5383,1.5384
EURCAD,20080313,035600,1.5383,1.5383,1.5380,1.5382
EURCAD,20080313,035700,1.5383,1.5384,1.5381,1.5382
EURCAD,20080313,035800,1.5383,1.5384,1.5382,1.5383
EURCAD,20080313,035900,1.5384,1.5384,1.5375,1.5376
EURCAD,20080313,040000,1.5377,1.5378,1.5376,1.5378
EURCAD,20080313,040100,1.5379,1.5383,1.5379,1.5383
EURCAD,20080313,040200,1.5382,1.5383,1.5380,1.5383
EURCAD,20080313,040300,1.5382,1.5383,1.5382,1.5382
EURCAD,20080313,040400,1.5382,1.5382,1.5382,1.5382
EURCAD,20080313,040500,1.5383,1.5385,1.5383,1.5385
EURCAD,20080313,040600,1.5386,1.5388,1.5386,1.5388
EURCAD,20080313,040700,1.5389,1.5390,1.5389,1.5389
EURCAD,20080313,040800,1.5388,1.5388,1.5386,1.5386
EURCAD,20080313,040900,1.5386,1.5386,1.5386,1.5386
EURCAD,20080313,041000,1.5387,1.5388,1.5387,1.5387
EURCAD,20080313,041100,1.5388,1.5394,1.5388,1.5394
EURCAD,20080313,041200,1.5396,1.5396,1.5393,1.5393
EURCAD,20080313,041300,1.5394,1.5394,1.5391,1.5391
EURCAD,20080313,041400,1.5390,1.5390,1.5383,1.5384
EURCAD,20080313,041500,1.5385,1.5389,1.5385,1.5388
EURCAD,20080313,041600,1.5387,1.5389,1.5386,1.5389
EURCAD,20080313,041700,1.5388,1.5388,1.5385,1.5386
EURCAD,20080313,041800,1.5387,1.5390,1.5387,1.5388
EURCAD,20080313,041900,1.5387,1.5388,1.5386,1.5388
EURCAD,20080313,042000,1.5389,1.5390,1.5389,1.5389
EURCAD,20080313,042100,1.5388,1.5389,1.5387,1.5389
EURCAD,20080313,042200,1.5388,1.5388,1.5388,1.5388
EURCAD,20080313,042300,1.5387,1.5394,1.5387,1.5394
EURCAD,20080313,042400,1.5395,1.5398,1.5395,1.5397
EURCAD,20080313,042500,1.5398,1.5398,1.5398,1.5398
EURCAD,20080313,042600,1.5398,1.5399,1.5398,1.5399
EURCAD,20080313,042700,1.5400,1.5404,1.5400,1.5401
EURCAD,20080313,042800,1.5403,1.5408,1.5403,1.5404
EURCAD,20080313,042900,1.5403,1.5405,1.5403,1.5405
EURCAD,20080313,043000,1.5406,1.5406,1.5401,1.5403
EURCAD,20080313,043100,1.5404,1.5404,1.5402,1.5404
EURCAD,20080313,043200,1.5403,1.5403,1.5401,1.5401
EURCAD,20080313,043300,1.5400,1.5402,1.5399,1.5402
EURCAD,20080313,043400,1.5401,1.5402,1.5401,1.5401
EURCAD,20080313,043500,1.5400,1.5402,1.5400,1.5401
EURCAD,20080313,043600,1.5400,1.5400,1.5399,1.5400
EURCAD,20080313,043700,1.5399,1.5399,1.5392,1.5393
EURCAD,20080313,043800,1.5392,1.5392,1.5386,1.5386
EURCAD,20080313,043900,1.5383,1.5385,1.5377,1.5385
EURCAD,20080313,044000,1.5386,1.5386,1.5381,1.5381
EURCAD,20080313,044100,1.5380,1.5382,1.5378,1.5382
EURCAD,20080313,044200,1.5385,1.5391,1.5385,1.5387
EURCAD,20080313,044300,1.5389,1.5393,1.5389,1.5390
EURCAD,20080313,044400,1.5391,1.5391,1.5390,1.5390
EURCAD,20080313,044500,1.5389,1.5389,1.5385,1.5386
EURCAD,20080313,044600,1.5385,1.5390,1.5385,1.5390
EURCAD,20080313,044700,1.5389,1.5389,1.5385,1.5385
EURCAD,20080313,044800,1.5386,1.5387,1.5385,1.5387
EURCAD,20080313,044900,1.5388,1.5389,1.5388,1.5389
EURCAD,20080313,045000,1.5389,1.5389,1.5387,1.5387
EURCAD,20080313,045100,1.5388,1.5393,1.5387,1.5393
EURCAD,20080313,045200,1.5394,1.5394,1.5392,1.5392
EURCAD,20080313,045300,1.5390,1.5390,1.5387,1.5390
EURCAD,20080313,045400,1.5391,1.5393,1.5391,1.5391
EURCAD,20080313,045500,1.5392,1.5393,1.5391,1.5391
EURCAD,20080313,045600,1.5392,1.5393,1.5391,1.5393
EURCAD,20080313,045700,1.5394,1.5398,1.5391,1.5391
EURCAD,20080313,045800,1.5393,1.5394,1.5391,1.5391
EURCAD,20080313,045900,1.5389,1.5392,1.5389,1.5392
EURCAD,20080313,050000,1.5391,1.5391,1.5390,1.5390
EURCAD,20080313,050100,1.5389,1.5389,1.5389,1.5389
EURCAD,20080313,050200,1.5389,1.5389,1.5388,1.5388
EURCAD,20080313,050300,1.5387,1.5388,1.5386,1.5388
EURCAD,20080313,050400,1.5389,1.5390,1.5389,1.5389
EURCAD,20080313,050500,1.5390,1.5391,1.5389,1.5391
EURCAD,20080313,050600,1.5390,1.5390,1.5389,1.5389
EURCAD,20080313,050700,1.5388,1.5389,1.5386,1.5389
EURCAD,20080313,050800,1.5389,1.5391,1.5389,1.5391
EURCAD,20080313,050900,1.5392,1.5393,1.5391,1.5391
EURCAD,20080313,051000,1.5390,1.5390,1.5390,1.5390
EURCAD,20080313,051100,1.5391,1.5394,1.5391,1.5394
EURCAD,20080313,051200,1.5395,1.5398,1.5395,1.5398
EURCAD,20080313,051300,1.5398,1.5398,1.5398,1.5398
EURCAD,20080313,051400,1.5399,1.5400,1.5399,1.5400
EURCAD,20080313,051500,1.5401,1.5401,1.5400,1.5400
EURCAD,20080313,051600,1.5399,1.5399,1.5398,1.5398
EURCAD,20080313,051700,1.5398,1.5398,1.5395,1.5396
EURCAD,20080313,051800,1.5395,1.5396,1.5394,1.5396
EURCAD,20080313,051900,1.5396,1.5396,1.5395,1.5395
EURCAD,20080313,052000,1.5395,1.5395,1.5395,1.5395
EURCAD,20080313,052100,1.5394,1.5395,1.5394,1.5395
EURCAD,20080313,052200,1.5394,1.5394,1.5393,1.5393
EURCAD,20080313,052300,1.5392,1.5392,1.5390,1.5391
EURCAD,20080313,052400,1.5390,1.5391,1.5390,1.5391
EURCAD,20080313,052500,1.5390,1.5390,1.5388,1.5388
EURCAD,20080313,052600,1.5387,1.5388,1.5387,1.5387
EURCAD,20080313,052700,1.5387,1.5387,1.5387,1.5387
EURCAD,20080313,052800,1.5386,1.5386,1.5386,1.5386
EURCAD,20080313,052900,1.5386,1.5386,1.5384,1.5384
EURCAD,20080313,053000,1.5384,1.5384,1.5383,1.5383
EURCAD,20080313,053100,1.5384,1.5385,1.5384,1.5385
EURCAD,20080313,053200,1.5386,1.5387,1.5386,1.5387
EURCAD,20080313,053300,1.5386,1.5386,1.5381,1.5381
EURCAD,20080313,053400,1.5380,1.5381,1.5380,1.5381
EURCAD,20080313,053500,1.5382,1.5382,1.5382,1.5382
EURCAD,20080313,053600,1.5382,1.5386,1.5382,1.5386
EURCAD,20080313,053700,1.5387,1.5388,1.5387,1.5387
EURCAD,20080313,053800,1.5386,1.5389,1.5386,1.5389
EURCAD,20080313,053900,1.5388,1.5388,1.5387,1.5387
EURCAD,20080313,054000,1.5386,1.5388,1.5383,1.5383
EURCAD,20080313,054100,1.5382,1.5383,1.5382,1.5383
EURCAD,20080313,054200,1.5384,1.5386,1.5383,1.5386
EURCAD,20080313,054300,1.5387,1.5387,1.5387,1.5387
EURCAD,20080313,054400,1.5388,1.5393,1.5388,1.5393
EURCAD,20080313,054500,1.5392,1.5392,1.5392,1.5392
EURCAD,20080313,054600,1.5391,1.5391,1.5391,1.5391
EURCAD,20080313,054700,1.5391,1.5393,1.5391,1.5393
EURCAD,20080313,054800,1.5394,1.5394,1.5394,1.5394
EURCAD,20080313,054900,1.5394,1.5394,1.5393,1.5393
EURCAD,20080313,055000,1.5392,1.5392,1.5391,1.5392
EURCAD,20080313,055100,1.5392,1.5392,1.5392,1.5392
EURCAD,20080313,055200,1.5393,1.5393,1.5391,1.5391
EURCAD,20080313,055300,1.5392,1.5394,1.5392,1.5394
EURCAD,20080313,055400,1.5393,1.5394,1.5393,1.5393
EURCAD,20080313,055500,1.5393,1.5393,1.5393,1.5393
EURCAD,20080313,055600,1.5392,1.5396,1.5392,1.5396
EURCAD,20080313,055700,1.5398,1.5398,1.5395,1.5395
EURCAD,20080313,055800,1.5396,1.5398,1.5395,1.5397
EURCAD,20080313,055900,1.5396,1.5397,1.5394,1.5397
EURCAD,20080313,060000,1.5398,1.5400,1.5397,1.5400
EURCAD,20080313,060100,1.5399,1.5400,1.5398,1.5398
EURCAD,20080313,060200,1.5399,1.5400,1.5399,1.5400
EURCAD,20080313,060300,1.5401,1.5403,1.5400,1.5400
EURCAD,20080313,060400,1.5399,1.5399,1.5397,1.5397
EURCAD,20080313,060500,1.5398,1.5402,1.5397,1.5402
EURCAD,20080313,060600,1.5403,1.5403,1.5399,1.5399
EURCAD,20080313,060700,1.5400,1.5401,1.5400,1.5401
EURCAD,20080313,060800,1.5402,1.5404,1.5402,1.5403
EURCAD,20080313,060900,1.5402,1.5402,1.5400,1.5402
EURCAD,20080313,061000,1.5403,1.5406,1.5403,1.5406
EURCAD,20080313,061100,1.5407,1.5409,1.5407,1.5408
EURCAD,20080313,061200,1.5409,1.5410,1.5409,1.5409
EURCAD,20080313,061300,1.5408,1.5413,1.5408,1.5412
EURCAD,20080313,061400,1.5413,1.5416,1.5413,1.5415
EURCAD,20080313,061500,1.5414,1.5414,1.5408,1.5411
EURCAD,20080313,061600,1.5410,1.5410,1.5410,1.5410
EURCAD,20080313,061700,1.5409,1.5409,1.5407,1.5407
EURCAD,20080313,061800,1.5406,1.5406,1.5403,1.5403
EURCAD,20080313,061900,1.5401,1.5401,1.5398,1.5400
EURCAD,20080313,062000,1.5399,1.5399,1.5397,1.5398
EURCAD,20080313,062100,1.5397,1.5400,1.5397,1.5400
EURCAD,20080313,062200,1.5401,1.5402,1.5401,1.5402
EURCAD,20080313,062300,1.5401,1.5401,1.5399,1.5399
EURCAD,20080313,062400,1.5398,1.5399,1.5396,1.5396
EURCAD,20080313,062500,1.5395,1.5395,1.5390,1.5390
EURCAD,20080313,062600,1.5390,1.5390,1.5390,1.5390
EURCAD,20080313,062700,1.5389,1.5389,1.5388,1.5389
EURCAD,20080313,062800,1.5389,1.5389,1.5388,1.5389
EURCAD,20080313,062900,1.5389,1.5391,1.5389,1.5391
EURCAD,20080313,063000,1.5393,1.5399,1.5393,1.5397
EURCAD,20080313,063100,1.5396,1.5396,1.5395,1.5395
EURCAD,20080313,063200,1.5395,1.5395,1.5394,1.5394
EURCAD,20080313,063300,1.5395,1.5399,1.5395,1.5399
EURCAD,20080313,063400,1.5398,1.5398,1.5396,1.5397
EURCAD,20080313,063500,1.5396,1.5398,1.5396,1.5398
EURCAD,20080313,063600,1.5397,1.5402,1.5396,1.5402
EURCAD,20080313,063700,1.5401,1.5411,1.5401,1.5411
EURCAD,20080313,063800,1.5412,1.5412,1.5410,1.5410
EURCAD,20080313,063900,1.5409,1.5409,1.5409,1.5409
EURCAD,20080313,064000,1.5408,1.5408,1.5404,1.5404
EURCAD,20080313,064100,1.5405,1.5405,1.5402,1.5402
EURCAD,20080313,064200,1.5401,1.5402,1.5401,1.5402
EURCAD,20080313,064300,1.5401,1.5401,1.5400,1.5400
EURCAD,20080313,064400,1.5398,1.5399,1.5397,1.5399
EURCAD,20080313,064500,1.5400,1.5400,1.5400,1.5400
EURCAD,20080313,064600,1.5400,1.5402,1.5400,1.5401
EURCAD,20080313,064700,1.5400,1.5402,1.5400,1.5402
EURCAD,20080313,064800,1.5401,1.5401,1.5401,1.5401
EURCAD,20080313,064900,1.5401,1.5402,1.5401,1.5402
EURCAD,20080313,065000,1.5401,1.5401,1.5398,1.5398
EURCAD,20080313,065100,1.5399,1.5399,1.5397,1.5398
EURCAD,20080313,065200,1.5399,1.5402,1.5399,1.5402
EURCAD,20080313,065300,1.5401,1.5402,1.5400,1.5400
EURCAD,20080313,065400,1.5400,1.5400,1.5400,1.5400
EURCAD,20080313,065500,1.5399,1.5399,1.5396,1.5396
EURCAD,20080313,065600,1.5395,1.5395,1.5395,1.5395
EURCAD,20080313,065700,1.5396,1.5396,1.5395,1.5395
EURCAD,20080313,065800,1.5394,1.5396,1.5390,1.5390
EURCAD,20080313,065900,1.5391,1.5391,1.5391,1.5391
EURCAD,20080313,070000,1.5392,1.5392,1.5391,1.5391
EURCAD,20080313,070100,1.5392,1.5393,1.5392,1.5392
EURCAD,20080313,070200,1.5393,1.5395,1.5393,1.5395
EURCAD,20080313,070300,1.5394,1.5394,1.5394,1.5394
EURCAD,20080313,070400,1.5393,1.5394,1.5390,1.5390
EURCAD,20080313,070500,1.5391,1.5391,1.5388,1.5389
EURCAD,20080313,070600,1.5390,1.5394,1.5390,1.5391
EURCAD,20080313,070700,1.5392,1.5393,1.5391,1.5391
EURCAD,20080313,070800,1.5392,1.5393,1.5389,1.5392
EURCAD,20080313,070900,1.5391,1.5392,1.5390,1.5391
EURCAD,20080313,071000,1.5392,1.5392,1.5391,1.5392
EURCAD,20080313,071100,1.5391,1.5393,1.5391,1.5393
EURCAD,20080313,071200,1.5392,1.5393,1.5392,1.5393
EURCAD,20080313,071300,1.5392,1.5392,1.5391,1.5391
EURCAD,20080313,071400,1.5392,1.5395,1.5392,1.5395
EURCAD,20080313,071500,1.5394,1.5395,1.5394,1.5394
EURCAD,20080313,071600,1.5395,1.5396,1.5395,1.5396
EURCAD,20080313,071700,1.5395,1.5395,1.5391,1.5391
EURCAD,20080313,071800,1.5390,1.5397,1.5390,1.5397
EURCAD,20080313,071900,1.5398,1.5402,1.5398,1.5401
EURCAD,20080313,072000,1.5402,1.5406,1.5402,1.5406
EURCAD,20080313,072100,1.5407,1.5408,1.5406,1.5407
EURCAD,20080313,072200,1.5408,1.5410,1.5408,1.5409
EURCAD,20080313,072300,1.5410,1.5413,1.5410,1.5410
EURCAD,20080313,072400,1.5409,1.5410,1.5409,1.5410
EURCAD,20080313,072500,1.5409,1.5409,1.5408,1.5409
EURCAD,20080313,072600,1.5408,1.5408,1.5405,1.5405
EURCAD,20080313,072700,1.5404,1.5404,1.5394,1.5394
EURCAD,20080313,072800,1.5390,1.5396,1.5390,1.5395
EURCAD,20080313,072900,1.5394,1.5395,1.5393,1.5393
EURCAD,20080313,073000,1.5394,1.5394,1.5391,1.5391
EURCAD,20080313,073100,1.5392,1.5394,1.5392,1.5393
EURCAD,20080313,073200,1.5394,1.5397,1.5394,1.5396
EURCAD,20080313,073300,1.5395,1.5396,1.5395,1.5396
EURCAD,20080313,073400,1.5396,1.5396,1.5394,1.5395
EURCAD,20080313,073500,1.5395,1.5396,1.5395,1.5396
EURCAD,20080313,073600,1.5397,1.5399,1.5397,1.5397
EURCAD,20080313,073700,1.5398,1.5400,1.5398,1.5400
EURCAD,20080313,073800,1.5401,1.5402,1.5401,1.5402
EURCAD,20080313,073900,1.5403,1.5403,1.5401,1.5401
EURCAD,20080313,074000,1.5400,1.5402,1.5400,1.5402
EURCAD,20080313,074100,1.5401,1.5401,1.5399,1.5399
EURCAD,20080313,074200,1.5398,1.5398,1.5397,1.5397
EURCAD,20080313,074300,1.5396,1.5396,1.5394,1.5395
EURCAD,20080313,074400,1.5396,1.5401,1.5396,1.5400
EURCAD,20080313,074500,1.5399,1.5403,1.5399,1.5403
EURCAD,20080313,074600,1.5404,1.5405,1.5403,1.5405
EURCAD,20080313,074700,1.5406,1.5406,1.5401,1.5401
EURCAD,20080313,074800,1.5400,1.5400,1.5399,1.5400
EURCAD,20080313,074900,1.5399,1.5399,1.5394,1.5394
EURCAD,20080313,075000,1.5395,1.5396,1.5394,1.5396
EURCAD,20080313,075100,1.5395,1.5396,1.5395,1.5396
EURCAD,20080313,075200,1.5395,1.5395,1.5391,1.5391
EURCAD,20080313,075300,1.5392,1.5392,1.5389,1.5390
EURCAD,20080313,075400,1.5389,1.5389,1.5386,1.5386
EURCAD,20080313,075500,1.5388,1.5391,1.5388,1.5391
EURCAD,20080313,075600,1.5390,1.5390,1.5390,1.5390
EURCAD,20080313,075700,1.5391,1.5398,1.5390,1.5398
EURCAD,20080313,075800,1.5399,1.5405,1.5399,1.5402
EURCAD,20080313,075900,1.5401,1.5404,1.5400,1.5404
EURCAD,20080313,080000,1.5405,1.5405,1.5393,1.5393
EURCAD,20080313,080100,1.5392,1.5395,1.5392,1.5394
EURCAD,20080313,080200,1.5393,1.5398,1.5393,1.5397
EURCAD,20080313,080300,1.5396,1.5396,1.5393,1.5395
EURCAD,20080313,080400,1.5396,1.5403,1.5395,1.5403
EURCAD,20080313,080500,1.5405,1.5408,1.5404,1.5404
EURCAD,20080313,080600,1.5403,1.5403,1.5401,1.5401
EURCAD,20080313,080700,1.5400,1.5400,1.5393,1.5393
EURCAD,20080313,080800,1.5392,1.5396,1.5392,1.5394
EURCAD,20080313,080900,1.5395,1.5396,1.5388,1.5396
EURCAD,20080313,081000,1.5397,1.5402,1.5396,1.5402
EURCAD,20080313,081100,1.5401,1.5402,1.5398,1.5399
EURCAD,20080313,081200,1.5400,1.5404,1.5400,1.5404
EURCAD,20080313,081300,1.5405,1.5414,1.5405,1.5412
EURCAD,20080313,081400,1.5413,1.5413,1.5409,1.5410
EURCAD,20080313,081500,1.5411,1.5415,1.5411,1.5412
EURCAD,20080313,081600,1.5411,1.5414,1.5411,1.5414
EURCAD,20080313,081700,1.5413,1.5413,1.5411,1.5412
EURCAD,20080313,081800,1.5413,1.5413,1.5403,1.5412
EURCAD,20080313,081900,1.5411,1.5411,1.5403,1.5404
EURCAD,20080313,082000,1.5405,1.5405,1.5401,1.5401
EURCAD,20080313,082100,1.5402,1.5405,1.5399,1.5400
EURCAD,20080313,082200,1.5399,1.5401,1.5398,1.5401
EURCAD,20080313,082300,1.5400,1.5400,1.5398,1.5399
EURCAD,20080313,082400,1.5398,1.5398,1.5397,1.5398
EURCAD,20080313,082500,1.5399,1.5402,1.5398,1.5402
EURCAD,20080313,082600,1.5399,1.5405,1.5399,1.5404
EURCAD,20080313,082700,1.5405,1.5407,1.5402,1.5402
EURCAD,20080313,082800,1.5401,1.5407,1.5401,1.5407
EURCAD,20080313,082900,1.5408,1.5411,1.5405,1.5406
EURCAD,20080313,083000,1.5407,1.5410,1.5407,1.5409
EURCAD,20080313,083100,1.5408,1.5408,1.5402,1.5404
EURCAD,20080313,083200,1.5405,1.5407,1.5403,1.5406
EURCAD,20080313,083300,1.5407,1.5408,1.5406,1.5408
EURCAD,20080313,083400,1.5409,1.5411,1.5406,1.5406
EURCAD,20080313,083500,1.5405,1.5405,1.5403,1.5405
EURCAD,20080313,083600,1.5404,1.5405,1.5403,1.5404
EURCAD,20080313,083700,1.5403,1.5410,1.5403,1.5410
EURCAD,20080313,083800,1.5409,1.5416,1.5409,1.5413
EURCAD,20080313,083900,1.5414,1.5420,1.5414,1.5420
EURCAD,20080313,084000,1.5422,1.5422,1.5412,1.5413
EURCAD,20080313,084100,1.5412,1.5413,1.5411,1.5412
EURCAD,20080313,084200,1.5411,1.5411,1.5409,1.5409
EURCAD,20080313,084300,1.5410,1.5413,1.5407,1.5407
EURCAD,20080313,084400,1.5406,1.5406,1.5397,1.5398
EURCAD,20080313,084500,1.5397,1.5399,1.5396,1.5398
EURCAD,20080313,084600,1.5400,1.5403,1.5400,1.5403
EURCAD,20080313,084700,1.5401,1.5401,1.5385,1.5385
EURCAD,20080313,084800,1.5386,1.5391,1.5386,1.5390
EURCAD,20080313,084900,1.5391,1.5391,1.5380,1.5386
EURCAD,20080313,085000,1.5385,1.5386,1.5384,1.5386
EURCAD,20080313,085100,1.5388,1.5393,1.5388,1.5391
EURCAD,20080313,085200,1.5392,1.5400,1.5391,1.5400
EURCAD,20080313,085300,1.5402,1.5407,1.5401,1.5407
EURCAD,20080313,085400,1.5406,1.5406,1.5400,1.5400
EURCAD,20080313,085500,1.5399,1.5403,1.5397,1.5402
EURCAD,20080313,085600,1.5403,1.5403,1.5399,1.5399
EURCAD,20080313,085700,1.5398,1.5400,1.5397,1.5398
EURCAD,20080313,085800,1.5396,1.5407,1.5396,1.5404
EURCAD,20080313,085900,1.5403,1.5403,1.5396,1.5396
EURCAD,20080313,090000,1.5395,1.5395,1.5391,1.5394
EURCAD,20080313,090100,1.5393,1.5396,1.5393,1.5396
EURCAD,20080313,090200,1.5397,1.5401,1.5396,1.5401
EURCAD,20080313,090300,1.5402,1.5404,1.5397,1.5397
EURCAD,20080313,090400,1.5396,1.5396,1.5391,1.5394
EURCAD,20080313,090500,1.5393,1.5395,1.5393,1.5394
EURCAD,20080313,090600,1.5395,1.5395,1.5390,1.5391
EURCAD,20080313,090700,1.5390,1.5390,1.5383,1.5383
EURCAD,20080313,090800,1.5382,1.5382,1.5379,1.5379
EURCAD,20080313,090900,1.5378,1.5381,1.5376,1.5381
EURCAD,20080313,091000,1.5380,1.5386,1.5380,1.5385
EURCAD,20080313,091100,1.5384,1.5384,1.5381,1.5381
EURCAD,20080313,091200,1.5380,1.5380,1.5375,1.5377
EURCAD,20080313,091300,1.5378,1.5382,1.5376,1.5376
EURCAD,20080313,091400,1.5375,1.5381,1.5375,1.5381
EURCAD,20080313,091500,1.5382,1.5383,1.5379,1.5383
EURCAD,20080313,091600,1.5382,1.5384,1.5379,1.5384
EURCAD,20080313,091700,1.5385,1.5386,1.5384,1.5386
EURCAD,20080313,091800,1.5387,1.5391,1.5387,1.5391
EURCAD,20080313,091900,1.5390,1.5391,1.5389,1.5389
EURCAD,20080313,092000,1.5390,1.5392,1.5390,1.5391
EURCAD,20080313,092100,1.5393,1.5400,1.5393,1.5396
EURCAD,20080313,092200,1.5395,1.5395,1.5389,1.5390
EURCAD,20080313,092300,1.5389,1.5398,1.5389,1.5396
EURCAD,20080313,092400,1.5397,1.5398,1.5397,1.5397
EURCAD,20080313,092500,1.5398,1.5400,1.5395,1.5395
EURCAD,20080313,092600,1.5396,1.5398,1.5391,1.5393
EURCAD,20080313,092700,1.5391,1.5391,1.5391,1.5391
EURCAD,20080313,092800,1.5391,1.5397,1.5391,1.5396
EURCAD,20080313,092900,1.5395,1.5395,1.5392,1.5395
EURCAD,20080313,093000,1.5396,1.5401,1.5396,1.5400
EURCAD,20080313,093100,1.5401,1.5411,1.5401,1.5410
EURCAD,20080313,093200,1.5409,1.5413,1.5408,1.5413
EURCAD,20080313,093300,1.5414,1.5414,1.5412,1.5413
EURCAD,20080313,093400,1.5414,1.5415,1.5410,1.5412
EURCAD,20080313,093500,1.5411,1.5411,1.5409,1.5410
EURCAD,20080313,093600,1.5409,1.5411,1.5408,1.5408
EURCAD,20080313,093700,1.5407,1.5407,1.5403,1.5403
EURCAD,20080313,093800,1.5401,1.5401,1.5390,1.5396
EURCAD,20080313,093900,1.5395,1.5396,1.5389,1.5390
EURCAD,20080313,094000,1.5392,1.5394,1.5391,1.5394
EURCAD,20080313,094100,1.5395,1.5397,1.5394,1.5397
EURCAD,20080313,094200,1.5398,1.5399,1.5397,1.5398
EURCAD,20080313,094300,1.5399,1.5403,1.5398,1.5398
EURCAD,20080313,094400,1.5397,1.5403,1.5397,1.5403
EURCAD,20080313,094500,1.5404,1.5409,1.5404,1.5408
EURCAD,20080313,094600,1.5409,1.5411,1.5407,1.5408
EURCAD,20080313,094700,1.5409,1.5410,1.5409,1.5410
EURCAD,20080313,094800,1.5409,1.5409,1.5404,1.5405
EURCAD,20080313,094900,1.5404,1.5404,1.5401,1.5402
EURCAD,20080313,095000,1.5403,1.5404,1.5402,1.5403
EURCAD,20080313,095100,1.5404,1.5404,1.5403,1.5403
EURCAD,20080313,095200,1.5404,1.5408,1.5404,1.5406
EURCAD,20080313,095300,1.5405,1.5405,1.5400,1.5401
EURCAD,20080313,095400,1.5402,1.5403,1.5401,1.5402
EURCAD,20080313,095500,1.5403,1.5404,1.5402,1.5404
EURCAD,20080313,095600,1.5405,1.5406,1.5403,1.5403
EURCAD,20080313,095700,1.5404,1.5408,1.5403,1.5408
EURCAD,20080313,095800,1.5407,1.5407,1.5400,1.5402
EURCAD,20080313,095900,1.5401,1.5401,1.5399,1.5400
EURCAD,20080313,100000,1.5401,1.5404,1.5399,1.5399
EURCAD,20080313,100100,1.5400,1.5405,1.5400,1.5405
EURCAD,20080313,100200,1.5410,1.5410,1.5407,1.5410
EURCAD,20080313,100300,1.5409,1.5409,1.5405,1.5405
EURCAD,20080313,100400,1.5406,1.5406,1.5404,1.5406
EURCAD,20080313,100500,1.5405,1.5410,1.5405,1.5410
EURCAD,20080313,100600,1.5411,1.5414,1.5407,1.5407
EURCAD,20080313,100700,1.5406,1.5408,1.5405,1.5408
EURCAD,20080313,100800,1.5409,1.5409,1.5403,1.5403
EURCAD,20080313,100900,1.5404,1.5416,1.5404,1.5414
EURCAD,20080313,101000,1.5412,1.5413,1.5410,1.5410
EURCAD,20080313,101100,1.5409,1.5410,1.5407,1.5409
EURCAD,20080313,101200,1.5410,1.5420,1.5409,1.5420
EURCAD,20080313,101300,1.5419,1.5426,1.5416,1.5421
EURCAD,20080313,101400,1.5418,1.5418,1.5411,1.5412
EURCAD,20080313,101500,1.5413,1.5413,1.5400,1.5410
EURCAD,20080313,101600,1.5409,1.5412,1.5407,1.5407
EURCAD,20080313,101700,1.5406,1.5407,1.5404,1.5407
EURCAD,20080313,101800,1.5408,1.5408,1.5400,1.5400
EURCAD,20080313,101900,1.5401,1.5402,1.5399,1.5400
EURCAD,20080313,102000,1.5399,1.5400,1.5396,1.5397
EURCAD,20080313,102100,1.5396,1.5396,1.5394,1.5394
EURCAD,20080313,102200,1.5393,1.5396,1.5392,1.5396
EURCAD,20080313,102300,1.5397,1.5399,1.5397,1.5398
EURCAD,20080313,102400,1.5399,1.5399,1.5394,1.5395
EURCAD,20080313,102500,1.5396,1.5397,1.5396,1.5396
EURCAD,20080313,102600,1.5395,1.5399,1.5394,1.5398
EURCAD,20080313,102700,1.5397,1.5397,1.5391,1.5392
EURCAD,20080313,102800,1.5395,1.5395,1.5384,1.5384
EURCAD,20080313,102900,1.5383,1.5389,1.5381,1.5389
EURCAD,20080313,103000,1.5388,1.5390,1.5387,1.5390
EURCAD,20080313,103100,1.5389,1.5396,1.5389,1.5396
EURCAD,20080313,103200,1.5395,1.5398,1.5395,1.5398
EURCAD,20080313,103300,1.5397,1.5397,1.5394,1.5395
EURCAD,20080313,103400,1.5396,1.5403,1.5396,1.5402
EURCAD,20080313,103500,1.5401,1.5403,1.5400,1.5403
EURCAD,20080313,103600,1.5402,1.5404,1.5401,1.5404
EURCAD,20080313,103700,1.5405,1.5407,1.5402,1.5402
EURCAD,20080313,103800,1.5403,1.5403,1.5401,1.5402
EURCAD,20080313,103900,1.5403,1.5403,1.5397,1.5398
EURCAD,20080313,104000,1.5399,1.5399,1.5391,1.5391
EURCAD,20080313,104100,1.5390,1.5390,1.5385,1.5388
EURCAD,20080313,104200,1.5387,1.5393,1.5387,1.5391
EURCAD,20080313,104300,1.5389,1.5389,1.5384,1.5384
EURCAD,20080313,104400,1.5383,1.5384,1.5380,1.5384
EURCAD,20080313,104500,1.5383,1.5384,1.5382,1.5384
EURCAD,20080313,104600,1.5383,1.5383,1.5379,1.5381
EURCAD,20080313,104700,1.5382,1.5383,1.5382,1.5382
EURCAD,20080313,104800,1.5381,1.5385,1.5381,1.5384
EURCAD,20080313,104900,1.5383,1.5383,1.5379,1.5380
EURCAD,20080313,105000,1.5381,1.5385,1.5381,1.5385
EURCAD,20080313,105100,1.5384,1.5386,1.5384,1.5386
EURCAD,20080313,105200,1.5388,1.5393,1.5388,1.5393
EURCAD,20080313,105300,1.5394,1.5398,1.5394,1.5398
EURCAD,20080313,105400,1.5399,1.5404,1.5396,1.5396
EURCAD,20080313,105500,1.5395,1.5396,1.5395,1.5395
EURCAD,20080313,105600,1.5394,1.5394,1.5392,1.5394
EURCAD,20080313,105700,1.5393,1.5393,1.5387,1.5388
EURCAD,20080313,105800,1.5387,1.5387,1.5385,1.5386
EURCAD,20080313,105900,1.5385,1.5385,1.5383,1.5384
EURCAD,20080313,110000,1.5383,1.5383,1.5381,1.5382
EURCAD,20080313,110100,1.5383,1.5385,1.5383,1.5385
EURCAD,20080313,110200,1.5386,1.5390,1.5386,1.5390
EURCAD,20080313,110300,1.5391,1.5391,1.5389,1.5389
EURCAD,20080313,110400,1.5390,1.5396,1.5390,1.5395
EURCAD,20080313,110500,1.5396,1.5399,1.5396,1.5398
EURCAD,20080313,110600,1.5399,1.5405,1.5399,1.5405
EURCAD,20080313,110700,1.5406,1.5411,1.5402,1.5402
EURCAD,20080313,110800,1.5403,1.5405,1.5403,1.5404
EURCAD,20080313,110900,1.5403,1.5403,1.5401,1.5402
EURCAD,20080313,111000,1.5403,1.5405,1.5402,1.5405
EURCAD,20080313,111100,1.5404,1.5404,1.5403,1.5403
EURCAD,20080313,111200,1.5402,1.5402,1.5393,1.5393
EURCAD,20080313,111300,1.5392,1.5392,1.5389,1.5390
EURCAD,20080313,111400,1.5391,1.5391,1.5384,1.5384
EURCAD,20080313,111500,1.5383,1.5383,1.5382,1.5383
EURCAD,20080313,111600,1.5384,1.5388,1.5380,1.5388
EURCAD,20080313,111700,1.5389,1.5389,1.5385,1.5385
EURCAD,20080313,111800,1.5386,1.5391,1.5386,1.5390
EURCAD,20080313,111900,1.5391,1.5393,1.5390,1.5392
EURCAD,20080313,112000,1.5391,1.5393,1.5389,1.5390
EURCAD,20080313,112100,1.5391,1.5391,1.5379,1.5379
EURCAD,20080313,112200,1.5380,1.5383,1.5380,1.5381
EURCAD,20080313,112300,1.5382,1.5382,1.5380,1.5382
EURCAD,20080313,112400,1.5383,1.5385,1.5383,1.5384
EURCAD,20080313,112500,1.5379,1.5382,1.5376,1.5381
EURCAD,20080313,112600,1.5380,1.5380,1.5379,1.5380
EURCAD,20080313,112700,1.5381,1.5381,1.5379,1.5379
EURCAD,20080313,112800,1.5380,1.5380,1.5379,1.5379
EURCAD,20080313,112900,1.5378,1.5378,1.5375,1.5376
EURCAD,20080313,113000,1.5375,1.5375,1.5374,1.5375
EURCAD,20080313,113100,1.5376,1.5376,1.5375,1.5375
EURCAD,20080313,113200,1.5377,1.5380,1.5374,1.5374
EURCAD,20080313,113300,1.5371,1.5371,1.5366,1.5368
EURCAD,20080313,113400,1.5367,1.5367,1.5365,1.5365
EURCAD,20080313,113500,1.5366,1.5370,1.5366,1.5370
EURCAD,20080313,113600,1.5371,1.5371,1.5369,1.5370
EURCAD,20080313,113700,1.5371,1.5374,1.5371,1.5374
EURCAD,20080313,113800,1.5375,1.5376,1.5372,1.5373
EURCAD,20080313,113900,1.5374,1.5375,1.5373,1.5373
EURCAD,20080313,114000,1.5374,1.5374,1.5368,1.5374
EURCAD,20080313,114100,1.5370,1.5372,1.5366,1.5366
EURCAD,20080313,114200,1.5367,1.5369,1.5367,1.5367
EURCAD,20080313,114300,1.5366,1.5367,1.5365,1.5366
EURCAD,20080313,114400,1.5365,1.5368,1.5364,1.5368
EURCAD,20080313,114500,1.5369,1.5372,1.5369,1.5370
EURCAD,20080313,114600,1.5371,1.5373,1.5371,1.5372
EURCAD,20080313,114700,1.5371,1.5376,1.5371,1.5376
EURCAD,20080313,114800,1.5378,1.5380,1.5378,1.5379
EURCAD,20080313,114900,1.5380,1.5384,1.5380,1.5382
EURCAD,20080313,115000,1.5381,1.5381,1.5378,1.5380
EURCAD,20080313,115100,1.5379,1.5381,1.5378,1.5381
EURCAD,20080313,115200,1.5380,1.5380,1.5376,1.5377
EURCAD,20080313,115300,1.5376,1.5387,1.5376,1.5387
EURCAD,20080313,115400,1.5386,1.5389,1.5386,1.5389
EURCAD,20080313,115500,1.5388,1.5391,1.5387,1.5391
EURCAD,20080313,115600,1.5392,1.5395,1.5392,1.5394
EURCAD,20080313,115700,1.5393,1.5397,1.5393,1.5393
EURCAD,20080313,115800,1.5392,1.5393,1.5391,1.5391
EURCAD,20080313,115900,1.5392,1.5392,1.5391,1.5391
EURCAD,20080313,120000,1.5390,1.5390,1.5383,1.5384
EURCAD,20080313,120100,1.5385,1.5387,1.5385,1.5387
EURCAD,20080313,120200,1.5385,1.5386,1.5385,1.5385
EURCAD,20080313,120300,1.5384,1.5384,1.5381,1.5381
EURCAD,20080313,120400,1.5382,1.5382,1.5376,1.5376
EURCAD,20080313,120500,1.5374,1.5375,1.5373,1.5375
EURCAD,20080313,120600,1.5376,1.5376,1.5374,1.5375
EURCAD,20080313,120700,1.5376,1.5378,1.5375,1.5375
EURCAD,20080313,120800,1.5376,1.5376,1.5375,1.5375
EURCAD,20080313,120900,1.5374,1.5378,1.5374,1.5378
EURCAD,20080313,121000,1.5379,1.5387,1.5379,1.5386
EURCAD,20080313,121100,1.5387,1.5389,1.5386,1.5386
EURCAD,20080313,121200,1.5385,1.5385,1.5382,1.5384
EURCAD,20080313,121300,1.5383,1.5384,1.5382,1.5383
EURCAD,20080313,121400,1.5384,1.5384,1.5383,1.5384
EURCAD,20080313,121500,1.5382,1.5387,1.5382,1.5387
EURCAD,20080313,121600,1.5388,1.5389,1.5373,1.5373
EURCAD,20080313,121700,1.5370,1.5373,1.5370,1.5371
EURCAD,20080313,121800,1.5372,1.5375,1.5371,1.5374
EURCAD,20080313,121900,1.5373,1.5373,1.5365,1.5366
EURCAD,20080313,122000,1.5367,1.5368,1.5367,1.5368
EURCAD,20080313,122100,1.5369,1.5369,1.5368,1.5369
EURCAD,20080313,122200,1.5368,1.5368,1.5362,1.5362
EURCAD,20080313,122300,1.5361,1.5368,1.5361,1.5368
EURCAD,20080313,122400,1.5367,1.5370,1.5366,1.5369
EURCAD,20080313,122500,1.5368,1.5370,1.5368,1.5370
EURCAD,20080313,122600,1.5369,1.5373,1.5369,1.5370
EURCAD,20080313,122700,1.5369,1.5369,1.5366,1.5368
EURCAD,20080313,122800,1.5370,1.5373,1.5369,1.5373
EURCAD,20080313,122900,1.5372,1.5372,1.5369,1.5370
EURCAD,20080313,123000,1.5371,1.5373,1.5371,1.5373
EURCAD,20080313,123100,1.5374,1.5375,1.5374,1.5374
EURCAD,20080313,123200,1.5373,1.5375,1.5373,1.5375
EURCAD,20080313,123300,1.5374,1.5379,1.5374,1.5378
EURCAD,20080313,123400,1.5377,1.5379,1.5377,1.5379
EURCAD,20080313,123500,1.5380,1.5384,1.5380,1.5383
EURCAD,20080313,123600,1.5382,1.5386,1.5382,1.5386
EURCAD,20080313,123700,1.5385,1.5389,1.5384,1.5389
EURCAD,20080313,123800,1.5388,1.5391,1.5388,1.5391
EURCAD,20080313,123900,1.5390,1.5393,1.5390,1.5392
EURCAD,20080313,124000,1.5393,1.5393,1.5393,1.5393
EURCAD,20080313,124100,1.5393,1.5393,1.5391,1.5392
EURCAD,20080313,124200,1.5394,1.5394,1.5391,1.5392
EURCAD,20080313,124300,1.5393,1.5393,1.5392,1.5392
EURCAD,20080313,124400,1.5391,1.5394,1.5391,1.5394
EURCAD,20080313,124500,1.5395,1.5396,1.5394,1.5396
EURCAD,20080313,124600,1.5397,1.5397,1.5393,1.5393
EURCAD,20080313,124700,1.5394,1.5394,1.5392,1.5392
EURCAD,20080313,124800,1.5391,1.5392,1.5390,1.5390
EURCAD,20080313,124900,1.5391,1.5391,1.5387,1.5388
EURCAD,20080313,125000,1.5389,1.5391,1.5388,1.5391
EURCAD,20080313,125100,1.5390,1.5390,1.5389,1.5389
EURCAD,20080313,125200,1.5390,1.5390,1.5381,1.5381
EURCAD,20080313,125300,1.5380,1.5381,1.5380,1.5381
EURCAD,20080313,125400,1.5380,1.5382,1.5380,1.5381
EURCAD,20080313,125500,1.5381,1.5381,1.5378,1.5378
EURCAD,20080313,125600,1.5377,1.5377,1.5376,1.5376
EURCAD,20080313,125700,1.5375,1.5375,1.5372,1.5374
EURCAD,20080313,125800,1.5375,1.5378,1.5375,1.5377
EURCAD,20080313,125900,1.5376,1.5377,1.5375,1.5375
EURCAD,20080313,130000,1.5376,1.5377,1.5375,1.5376
EURCAD,20080313,130100,1.5377,1.5378,1.5374,1.5374
EURCAD,20080313,130200,1.5373,1.5373,1.5371,1.5371
EURCAD,20080313,130300,1.5372,1.5375,1.5372,1.5375
EURCAD,20080313,130400,1.5376,1.5376,1.5373,1.5373
EURCAD,20080313,130500,1.5374,1.5375,1.5371,1.5373
EURCAD,20080313,130600,1.5372,1.5372,1.5365,1.5366
EURCAD,20080313,130700,1.5367,1.5367,1.5362,1.5363
EURCAD,20080313,130800,1.5362,1.5364,1.5361,1.5363
EURCAD,20080313,130900,1.5362,1.5366,1.5362,1.5365
EURCAD,20080313,131000,1.5364,1.5365,1.5362,1.5362
EURCAD,20080313,131100,1.5361,1.5363,1.5361,1.5362
EURCAD,20080313,131200,1.5363,1.5363,1.5361,1.5362
EURCAD,20080313,131300,1.5361,1.5362,1.5357,1.5357
EURCAD,20080313,131400,1.5356,1.5356,1.5356,1.5356
EURCAD,20080313,131500,1.5355,1.5357,1.5355,1.5357
EURCAD,20080313,131600,1.5356,1.5358,1.5355,1.5358
EURCAD,20080313,131700,1.5357,1.5360,1.5356,1.5359
EURCAD,20080313,131800,1.5358,1.5364,1.5355,1.5363
EURCAD,20080313,131900,1.5362,1.5363,1.5358,1.5358
EURCAD,20080313,132000,1.5356,1.5362,1.5356,1.5360
EURCAD,20080313,132100,1.5359,1.5360,1.5355,1.5355
EURCAD,20080313,132200,1.5356,1.5364,1.5356,1.5361
EURCAD,20080313,132300,1.5363,1.5365,1.5363,1.5364
EURCAD,20080313,132400,1.5365,1.5372,1.5365,1.5372
EURCAD,20080313,132500,1.5370,1.5377,1.5369,1.5377
EURCAD,20080313,132600,1.5378,1.5383,1.5375,1.5383
EURCAD,20080313,132700,1.5382,1.5383,1.5381,1.5381
EURCAD,20080313,132800,1.5380,1.5381,1.5377,1.5378
EURCAD,20080313,132900,1.5377,1.5379,1.5377,1.5378
EURCAD,20080313,133000,1.5379,1.5380,1.5378,1.5380
EURCAD,20080313,133100,1.5377,1.5388,1.5374,1.5384
EURCAD,20080313,133200,1.5385,1.5388,1.5380,1.5380
EURCAD,20080313,133300,1.5382,1.5387,1.5382,1.5384
EURCAD,20080313,133400,1.5383,1.5387,1.5379,1.5379
EURCAD,20080313,133500,1.5380,1.5380,1.5360,1.5360
EURCAD,20080313,133600,1.5358,1.5368,1.5358,1.5367
EURCAD,20080313,133700,1.5366,1.5371,1.5366,1.5370
EURCAD,20080313,133800,1.5372,1.5374,1.5371,1.5372
EURCAD,20080313,133900,1.5373,1.5374,1.5370,1.5371
EURCAD,20080313,134000,1.5370,1.5374,1.5370,1.5374
EURCAD,20080313,134100,1.5375,1.5379,1.5375,1.5378
EURCAD,20080313,134200,1.5381,1.5381,1.5378,1.5378
EURCAD,20080313,134300,1.5377,1.5380,1.5377,1.5378
EURCAD,20080313,134400,1.5377,1.5377,1.5363,1.5363
EURCAD,20080313,134500,1.5362,1.5362,1.5355,1.5357
EURCAD,20080313,134600,1.5359,1.5359,1.5349,1.5350
EURCAD,20080313,134700,1.5349,1.5356,1.5349,1.5353
EURCAD,20080313,134800,1.5352,1.5353,1.5349,1.5353
EURCAD,20080313,134900,1.5352,1.5363,1.5350,1.5363
EURCAD,20080313,135000,1.5362,1.5362,1.5357,1.5358
EURCAD,20080313,135100,1.5357,1.5357,1.5351,1.5352
EURCAD,20080313,135200,1.5351,1.5351,1.5344,1.5346
EURCAD,20080313,135300,1.5345,1.5345,1.5339,1.5340
EURCAD,20080313,135400,1.5341,1.5341,1.5333,1.5336
EURCAD,20080313,135500,1.5337,1.5345,1.5337,1.5340
EURCAD,20080313,135600,1.5343,1.5347,1.5343,1.5344
EURCAD,20080313,135700,1.5343,1.5343,1.5340,1.5342
EURCAD,20080313,135800,1.5339,1.5343,1.5338,1.5343
EURCAD,20080313,135900,1.5342,1.5346,1.5339,1.5343
EURCAD,20080313,140000,1.5342,1.5342,1.5337,1.5337
EURCAD,20080313,140100,1.5338,1.5344,1.5338,1.5339
EURCAD,20080313,140200,1.5340,1.5340,1.5339,1.5339
EURCAD,20080313,140300,1.5340,1.5344,1.5340,1.5342
EURCAD,20080313,140400,1.5341,1.5344,1.5340,1.5344
EURCAD,20080313,140500,1.5346,1.5352,1.5346,1.5348
EURCAD,20080313,140600,1.5347,1.5353,1.5346,1.5353
EURCAD,20080313,140700,1.5352,1.5357,1.5352,1.5357
EURCAD,20080313,140800,1.5358,1.5358,1.5356,1.5356
EURCAD,20080313,140900,1.5355,1.5361,1.5355,1.5359
EURCAD,20080313,141000,1.5358,1.5358,1.5357,1.5358
EURCAD,20080313,141100,1.5357,1.5357,1.5356,1.5356
EURCAD,20080313,141200,1.5356,1.5358,1.5356,1.5358
EURCAD,20080313,141300,1.5357,1.5357,1.5354,1.5354
EURCAD,20080313,141400,1.5353,1.5358,1.5353,1.5358
EURCAD,20080313,141500,1.5359,1.5360,1.5357,1.5360
EURCAD,20080313,141600,1.5358,1.5358,1.5353,1.5353
EURCAD,20080313,141700,1.5352,1.5352,1.5352,1.5352
EURCAD,20080313,141800,1.5351,1.5353,1.5351,1.5352
EURCAD,20080313,141900,1.5353,1.5354,1.5353,1.5354
EURCAD,20080313,142000,1.5355,1.5356,1.5354,1.5356
EURCAD,20080313,142100,1.5357,1.5358,1.5354,1.5358
EURCAD,20080313,142200,1.5357,1.5357,1.5352,1.5355
EURCAD,20080313,142300,1.5357,1.5358,1.5355,1.5356
EURCAD,20080313,142400,1.5355,1.5355,1.5352,1.5353
EURCAD,20080313,142500,1.5354,1.5359,1.5353,1.5357
EURCAD,20080313,142600,1.5358,1.5359,1.5354,1.5355
EURCAD,20080313,142700,1.5356,1.5356,1.5354,1.5356
EURCAD,20080313,142800,1.5355,1.5355,1.5352,1.5352
EURCAD,20080313,142900,1.5351,1.5352,1.5351,1.5352
EURCAD,20080313,143000,1.5351,1.5351,1.5341,1.5341
EURCAD,20080313,143100,1.5340,1.5345,1.5340,1.5345
EURCAD,20080313,143200,1.5344,1.5344,1.5340,1.5342
EURCAD,20080313,143300,1.5341,1.5342,1.5325,1.5326
EURCAD,20080313,143400,1.5325,1.5329,1.5325,1.5329
EURCAD,20080313,143500,1.5330,1.5333,1.5328,1.5328
EURCAD,20080313,143600,1.5329,1.5330,1.5328,1.5328
EURCAD,20080313,143700,1.5324,1.5324,1.5312,1.5313
EURCAD,20080313,143800,1.5312,1.5312,1.5303,1.5308
EURCAD,20080313,143900,1.5309,1.5309,1.5307,1.5307
EURCAD,20080313,144000,1.5306,1.5306,1.5300,1.5305
EURCAD,20080313,144100,1.5306,1.5306,1.5301,1.5301
EURCAD,20080313,144200,1.5300,1.5300,1.5286,1.5286
EURCAD,20080313,144300,1.5288,1.5292,1.5286,1.5287
EURCAD,20080313,144400,1.5286,1.5286,1.5279,1.5282
EURCAD,20080313,144500,1.5283,1.5289,1.5283,1.5288
EURCAD,20080313,144600,1.5290,1.5303,1.5290,1.5303
EURCAD,20080313,144700,1.5304,1.5304,1.5299,1.5300
EURCAD,20080313,144800,1.5299,1.5300,1.5293,1.5294
EURCAD,20080313,144900,1.5295,1.5301,1.5295,1.5300
EURCAD,20080313,145000,1.5302,1.5302,1.5297,1.5299
EURCAD,20080313,145100,1.5300,1.5300,1.5289,1.5289
EURCAD,20080313,145200,1.5288,1.5295,1.5285,1.5295
EURCAD,20080313,145300,1.5297,1.5302,1.5297,1.5302
EURCAD,20080313,145400,1.5301,1.5304,1.5301,1.5304
EURCAD,20080313,145500,1.5306,1.5309,1.5305,1.5308
EURCAD,20080313,145600,1.5309,1.5311,1.5308,1.5308
EURCAD,20080313,145700,1.5307,1.5312,1.5307,1.5308
EURCAD,20080313,145800,1.5311,1.5314,1.5308,1.5308
EURCAD,20080313,145900,1.5310,1.5310,1.5307,1.5310
EURCAD,20080313,150000,1.5309,1.5310,1.5308,1.5309
EURCAD,20080313,150100,1.5310,1.5311,1.5307,1.5311
EURCAD,20080313,150200,1.5310,1.5310,1.5304,1.5306
EURCAD,20080313,150300,1.5305,1.5305,1.5302,1.5303
EURCAD,20080313,150400,1.5304,1.5304,1.5298,1.5298
EURCAD,20080313,150500,1.5297,1.5300,1.5295,1.5299
EURCAD,20080313,150600,1.5300,1.5301,1.5296,1.5296
EURCAD,20080313,150700,1.5297,1.5297,1.5288,1.5288
EURCAD,20080313,150800,1.5289,1.5291,1.5288,1.5291
EURCAD,20080313,150900,1.5292,1.5293,1.5291,1.5291
EURCAD,20080313,151000,1.5290,1.5290,1.5284,1.5285
EURCAD,20080313,151100,1.5284,1.5286,1.5284,1.5286
EURCAD,20080313,151200,1.5285,1.5285,1.5280,1.5280
EURCAD,20080313,151300,1.5281,1.5282,1.5281,1.5281
EURCAD,20080313,151400,1.5282,1.5283,1.5279,1.5279
EURCAD,20080313,151500,1.5280,1.5284,1.5280,1.5282
EURCAD,20080313,151600,1.5280,1.5286,1.5280,1.5286
EURCAD,20080313,151700,1.5285,1.5286,1.5282,1.5286
EURCAD,20080313,151800,1.5285,1.5291,1.5282,1.5291
EURCAD,20080313,151900,1.5292,1.5292,1.5288,1.5290
EURCAD,20080313,152000,1.5291,1.5295,1.5291,1.5295
EURCAD,20080313,152100,1.5296,1.5300,1.5296,1.5299
EURCAD,20080313,152200,1.5298,1.5298,1.5296,1.5297
EURCAD,20080313,152300,1.5299,1.5303,1.5299,1.5302
EURCAD,20080313,152400,1.5303,1.5305,1.5302,1.5302
EURCAD,20080313,152500,1.5301,1.5302,1.5299,1.5301
EURCAD,20080313,152600,1.5302,1.5309,1.5302,1.5309
EURCAD,20080313,152700,1.5310,1.5310,1.5307,1.5309
EURCAD,20080313,152800,1.5308,1.5309,1.5304,1.5309
EURCAD,20080313,152900,1.5310,1.5313,1.5310,1.5312
EURCAD,20080313,153000,1.5311,1.5313,1.5309,1.5311
EURCAD,20080313,153100,1.5312,1.5314,1.5311,1.5312
EURCAD,20080313,153200,1.5311,1.5319,1.5310,1.5316
EURCAD,20080313,153300,1.5315,1.5316,1.5314,1.5314
EURCAD,20080313,153400,1.5316,1.5319,1.5314,1.5314
EURCAD,20080313,153500,1.5315,1.5316,1.5312,1.5313
EURCAD,20080313,153600,1.5314,1.5319,1.5314,1.5318
EURCAD,20080313,153700,1.5319,1.5321,1.5319,1.5319
EURCAD,20080313,153800,1.5320,1.5320,1.5318,1.5319
EURCAD,20080313,153900,1.5318,1.5319,1.5317,1.5317
EURCAD,20080313,154000,1.5316,1.5318,1.5314,1.5314
EURCAD,20080313,154100,1.5313,1.5316,1.5312,1.5312
EURCAD,20080313,154200,1.5313,1.5316,1.5313,1.5315
EURCAD,20080313,154300,1.5316,1.5317,1.5315,1.5316
EURCAD,20080313,154400,1.5318,1.5318,1.5314,1.5314
EURCAD,20080313,154500,1.5315,1.5316,1.5313,1.5313
EURCAD,20080313,154600,1.5314,1.5315,1.5312,1.5312
EURCAD,20080313,154700,1.5311,1.5312,1.5311,1.5312
EURCAD,20080313,154800,1.5313,1.5318,1.5313,1.5316
EURCAD,20080313,154900,1.5315,1.5316,1.5313,1.5315
EURCAD,20080313,155000,1.5316,1.5319,1.5314,1.5314
EURCAD,20080313,155100,1.5312,1.5316,1.5312,1.5316
EURCAD,20080313,155200,1.5315,1.5318,1.5314,1.5314
EURCAD,20080313,155300,1.5315,1.5315,1.5311,1.5312
EURCAD,20080313,155400,1.5311,1.5311,1.5307,1.5308
EURCAD,20080313,155500,1.5307,1.5307,1.5298,1.5301
EURCAD,20080313,155600,1.5296,1.5296,1.5291,1.5295
EURCAD,20080313,155700,1.5296,1.5307,1.5296,1.5304
EURCAD,20080313,155800,1.5305,1.5305,1.5302,1.5304
EURCAD,20080313,155900,1.5303,1.5305,1.5303,1.5305
EURCAD,20080313,160000,1.5306,1.5309,1.5304,1.5309
EURCAD,20080313,160100,1.5310,1.5314,1.5310,1.5314
EURCAD,20080313,160200,1.5315,1.5316,1.5315,1.5316
EURCAD,20080313,160300,1.5315,1.5321,1.5314,1.5319
EURCAD,20080313,160400,1.5318,1.5318,1.5316,1.5317
EURCAD,20080313,160500,1.5318,1.5318,1.5317,1.5317
EURCAD,20080313,160600,1.5316,1.5317,1.5308,1.5308
EURCAD,20080313,160700,1.5306,1.5306,1.5294,1.5294
EURCAD,20080313,160800,1.5297,1.5307,1.5297,1.5305
EURCAD,20080313,160900,1.5307,1.5307,1.5299,1.5300
EURCAD,20080313,161000,1.5301,1.5306,1.5300,1.5305
EURCAD,20080313,161100,1.5306,1.5309,1.5304,1.5304
EURCAD,20080313,161200,1.5305,1.5305,1.5293,1.5293
EURCAD,20080313,161300,1.5295,1.5298,1.5294,1.5297
EURCAD,20080313,161400,1.5296,1.5299,1.5295,1.5299
EURCAD,20080313,161500,1.5298,1.5310,1.5297,1.5304
EURCAD,20080313,161600,1.5303,1.5307,1.5303,1.5307
EURCAD,20080313,161700,1.5308,1.5311,1.5307,1.5307
EURCAD,20080313,161800,1.5308,1.5309,1.5306,1.5307
EURCAD,20080313,161900,1.5308,1.5308,1.5304,1.5305
EURCAD,20080313,162000,1.5306,1.5308,1.5306,1.5307
EURCAD,20080313,162100,1.5306,1.5306,1.5304,1.5305
EURCAD,20080313,162200,1.5306,1.5307,1.5303,1.5304
EURCAD,20080313,162300,1.5303,1.5303,1.5298,1.5299
EURCAD,20080313,162400,1.5300,1.5300,1.5289,1.5290
EURCAD,20080313,162500,1.5291,1.5292,1.5291,1.5291
EURCAD,20080313,162600,1.5290,1.5292,1.5289,1.5292
EURCAD,20080313,162700,1.5295,1.5304,1.5295,1.5303
EURCAD,20080313,162800,1.5304,1.5305,1.5296,1.5298
EURCAD,20080313,162900,1.5299,1.5304,1.5299,1.5304
EURCAD,20080313,163000,1.5305,1.5306,1.5302,1.5302
EURCAD,20080313,163100,1.5303,1.5307,1.5303,1.5306
EURCAD,20080313,163200,1.5307,1.5308,1.5301,1.5301
EURCAD,20080313,163300,1.5302,1.5302,1.5299,1.5301
EURCAD,20080313,163400,1.5303,1.5307,1.5303,1.5305
EURCAD,20080313,163500,1.5304,1.5308,1.5304,1.5308
EURCAD,20080313,163600,1.5307,1.5308,1.5303,1.5304
EURCAD,20080313,163700,1.5303,1.5303,1.5300,1.5301
EURCAD,20080313,163800,1.5302,1.5306,1.5301,1.5302
EURCAD,20080313,163900,1.5303,1.5303,1.5301,1.5301
EURCAD,20080313,164000,1.5302,1.5302,1.5301,1.5301
EURCAD,20080313,164100,1.5300,1.5300,1.5296,1.5300
EURCAD,20080313,164200,1.5297,1.5297,1.5290,1.5290
EURCAD,20080313,164300,1.5289,1.5289,1.5283,1.5287
EURCAD,20080313,164400,1.5291,1.5296,1.5291,1.5296
EURCAD,20080313,164500,1.5295,1.5298,1.5295,1.5298
EURCAD,20080313,164600,1.5297,1.5299,1.5297,1.5299
EURCAD,20080313,164700,1.5298,1.5304,1.5296,1.5304
EURCAD,20080313,164800,1.5305,1.5309,1.5302,1.5309
EURCAD,20080313,164900,1.5311,1.5314,1.5311,1.5313
EURCAD,20080313,165000,1.5312,1.5314,1.5311,1.5312
EURCAD,20080313,165100,1.5313,1.5315,1.5313,1.5314
EURCAD,20080313,165200,1.5313,1.5313,1.5312,1.5312
EURCAD,20080313,165300,1.5311,1.5313,1.5310,1.5313
EURCAD,20080313,165400,1.5314,1.5315,1.5314,1.5314
EURCAD,20080313,165500,1.5315,1.5315,1.5312,1.5313
EURCAD,20080313,165600,1.5312,1.5314,1.5312,1.5313
EURCAD,20080313,165700,1.5314,1.5316,1.5314,1.5314
EURCAD,20080313,165800,1.5315,1.5317,1.5314,1.5317
EURCAD,20080313,165900,1.5318,1.5325,1.5318,1.5324
EURCAD,20080313,170000,1.5325,1.5331,1.5325,1.5331
EURCAD,20080313,170100,1.5332,1.5332,1.5327,1.5328
EURCAD,20080313,170200,1.5326,1.5327,1.5323,1.5325
EURCAD,20080313,170300,1.5324,1.5325,1.5322,1.5322
EURCAD,20080313,170400,1.5321,1.5322,1.5319,1.5319
EURCAD,20080313,170500,1.5320,1.5329,1.5320,1.5325
EURCAD,20080313,170600,1.5324,1.5325,1.5321,1.5321
EURCAD,20080313,170700,1.5320,1.5323,1.5319,1.5321
EURCAD,20080313,170800,1.5322,1.5326,1.5322,1.5326
EURCAD,20080313,170900,1.5328,1.5338,1.5328,1.5328
EURCAD,20080313,171000,1.5326,1.5330,1.5325,1.5330
EURCAD,20080313,171100,1.5331,1.5333,1.5328,1.5328
EURCAD,20080313,171200,1.5327,1.5339,1.5327,1.5336
EURCAD,20080313,171300,1.5335,1.5336,1.5332,1.5333
EURCAD,20080313,171400,1.5335,1.5336,1.5330,1.5332
EURCAD,20080313,171500,1.5331,1.5331,1.5328,1.5330
EURCAD,20080313,171600,1.5331,1.5334,1.5331,1.5333
EURCAD,20080313,171700,1.5332,1.5335,1.5332,1.5335
EURCAD,20080313,171800,1.5336,1.5338,1.5334,1.5334
EURCAD,20080313,171900,1.5333,1.5333,1.5328,1.5328
EURCAD,20080313,172000,1.5329,1.5334,1.5329,1.5334
EURCAD,20080313,172100,1.5333,1.5336,1.5332,1.5336
EURCAD,20080313,172200,1.5337,1.5341,1.5336,1.5338
EURCAD,20080313,172300,1.5337,1.5340,1.5337,1.5340
EURCAD,20080313,172400,1.5339,1.5339,1.5334,1.5337
EURCAD,20080313,172500,1.5338,1.5345,1.5338,1.5343
EURCAD,20080313,172600,1.5342,1.5345,1.5341,1.5345
EURCAD,20080313,172700,1.5346,1.5348,1.5341,1.5341
EURCAD,20080313,172800,1.5342,1.5342,1.5340,1.5340
EURCAD,20080313,172900,1.5339,1.5341,1.5336,1.5341
EURCAD,20080313,173000,1.5340,1.5340,1.5337,1.5340
EURCAD,20080313,173100,1.5341,1.5341,1.5335,1.5335
EURCAD,20080313,173200,1.5334,1.5334,1.5332,1.5332
EURCAD,20080313,173300,1.5331,1.5331,1.5329,1.5329
EURCAD,20080313,173400,1.5328,1.5329,1.5328,1.5328
EURCAD,20080313,173500,1.5329,1.5329,1.5329,1.5329
EURCAD,20080313,173600,1.5329,1.5330,1.5328,1.5328
EURCAD,20080313,173700,1.5329,1.5329,1.5326,1.5326
EURCAD,20080313,173800,1.5325,1.5332,1.5325,1.5332
EURCAD,20080313,173900,1.5332,1.5332,1.5330,1.5330
EURCAD,20080313,174000,1.5331,1.5331,1.5329,1.5331
EURCAD,20080313,174100,1.5332,1.5332,1.5331,1.5331
EURCAD,20080313,174200,1.5332,1.5332,1.5330,1.5330
EURCAD,20080313,174300,1.5331,1.5334,1.5331,1.5333
EURCAD,20080313,174400,1.5334,1.5338,1.5333,1.5338
EURCAD,20080313,174500,1.5337,1.5347,1.5337,1.5347
EURCAD,20080313,174600,1.5348,1.5351,1.5348,1.5350
EURCAD,20080313,174700,1.5351,1.5351,1.5350,1.5350
EURCAD,20080313,174800,1.5351,1.5352,1.5350,1.5352
EURCAD,20080313,174900,1.5354,1.5359,1.5354,1.5356
EURCAD,20080313,175000,1.5357,1.5357,1.5356,1.5356
EURCAD,20080313,175100,1.5355,1.5357,1.5355,1.5356
EURCAD,20080313,175200,1.5355,1.5357,1.5355,1.5355
EURCAD,20080313,175300,1.5356,1.5356,1.5355,1.5356
EURCAD,20080313,175400,1.5355,1.5356,1.5354,1.5354
EURCAD,20080313,175500,1.5353,1.5353,1.5352,1.5352
EURCAD,20080313,175600,1.5351,1.5356,1.5350,1.5356
EURCAD,20080313,175700,1.5355,1.5355,1.5354,1.5354
EURCAD,20080313,175800,1.5353,1.5353,1.5350,1.5350
EURCAD,20080313,175900,1.5349,1.5349,1.5346,1.5346
EURCAD,20080313,180000,1.5345,1.5346,1.5345,1.5345
EURCAD,20080313,180100,1.5344,1.5346,1.5343,1.5345
EURCAD,20080313,180200,1.5344,1.5344,1.5341,1.5341
EURCAD,20080313,180300,1.5340,1.5341,1.5336,1.5337
EURCAD,20080313,180400,1.5336,1.5338,1.5336,1.5338
EURCAD,20080313,180500,1.5337,1.5340,1.5337,1.5340
EURCAD,20080313,180600,1.5341,1.5341,1.5339,1.5339
EURCAD,20080313,180700,1.5340,1.5340,1.5339,1.5339
EURCAD,20080313,180800,1.5340,1.5340,1.5337,1.5338
EURCAD,20080313,180900,1.5337,1.5337,1.5331,1.5331
EURCAD,20080313,181000,1.5330,1.5330,1.5326,1.5330
EURCAD,20080313,181100,1.5329,1.5330,1.5326,1.5326
EURCAD,20080313,181200,1.5327,1.5329,1.5326,1.5328
EURCAD,20080313,181300,1.5329,1.5329,1.5326,1.5326
EURCAD,20080313,181400,1.5325,1.5326,1.5324,1.5325
EURCAD,20080313,181500,1.5326,1.5327,1.5325,1.5325
EURCAD,20080313,181600,1.5326,1.5328,1.5325,1.5326
EURCAD,20080313,181700,1.5325,1.5326,1.5325,1.5325
EURCAD,20080313,181800,1.5324,1.5326,1.5322,1.5322
EURCAD,20080313,181900,1.5321,1.5323,1.5321,1.5321
EURCAD,20080313,182000,1.5320,1.5322,1.5319,1.5321
EURCAD,20080313,182100,1.5320,1.5320,1.5319,1.5319
EURCAD,20080313,182200,1.5319,1.5321,1.5318,1.5318
EURCAD,20080313,182300,1.5317,1.5317,1.5314,1.5315
EURCAD,20080313,182400,1.5314,1.5316,1.5313,1.5314
EURCAD,20080313,182500,1.5313,1.5313,1.5310,1.5313
EURCAD,20080313,182600,1.5314,1.5314,1.5310,1.5310
EURCAD,20080313,182700,1.5309,1.5312,1.5309,1.5312
EURCAD,20080313,182800,1.5313,1.5314,1.5306,1.5306
EURCAD,20080313,182900,1.5305,1.5305,1.5302,1.5304
EURCAD,20080313,183000,1.5305,1.5305,1.5299,1.5299
EURCAD,20080313,183100,1.5300,1.5304,1.5300,1.5304
EURCAD,20080313,183200,1.5305,1.5305,1.5295,1.5295
EURCAD,20080313,183300,1.5294,1.5298,1.5293,1.5298
EURCAD,20080313,183400,1.5297,1.5300,1.5297,1.5299
EURCAD,20080313,183500,1.5298,1.5299,1.5296,1.5299
EURCAD,20080313,183600,1.5300,1.5301,1.5297,1.5301
EURCAD,20080313,183700,1.5302,1.5302,1.5297,1.5297
EURCAD,20080313,183800,1.5296,1.5300,1.5296,1.5300
EURCAD,20080313,183900,1.5301,1.5303,1.5301,1.5303
EURCAD,20080313,184000,1.5304,1.5304,1.5301,1.5301
EURCAD,20080313,184100,1.5302,1.5309,1.5302,1.5309
EURCAD,20080313,184200,1.5308,1.5313,1.5308,1.5313
EURCAD,20080313,184300,1.5312,1.5312,1.5311,1.5312
EURCAD,20080313,184400,1.5313,1.5315,1.5312,1.5315
EURCAD,20080313,184500,1.5314,1.5314,1.5311,1.5314
EURCAD,20080313,184600,1.5315,1.5317,1.5315,1.5315
EURCAD,20080313,184700,1.5314,1.5314,1.5309,1.5310
EURCAD,20080313,184800,1.5311,1.5314,1.5311,1.5314
EURCAD,20080313,184900,1.5315,1.5320,1.5315,1.5320
EURCAD,20080313,185000,1.5319,1.5322,1.5319,1.5322
EURCAD,20080313,185100,1.5321,1.5325,1.5321,1.5324
EURCAD,20080313,185200,1.5324,1.5325,1.5324,1.5325
EURCAD,20080313,185300,1.5324,1.5324,1.5319,1.5319
EURCAD,20080313,185400,1.5320,1.5320,1.5318,1.5318
EURCAD,20080313,185500,1.5317,1.5318,1.5317,1.5317
EURCAD,20080313,185600,1.5316,1.5316,1.5311,1.5311
EURCAD,20080313,185700,1.5310,1.5310,1.5301,1.5301
EURCAD,20080313,185800,1.5300,1.5301,1.5297,1.5297
EURCAD,20080313,185900,1.5296,1.5296,1.5292,1.5292
EURCAD,20080313,190000,1.5291,1.5297,1.5290,1.5297
EURCAD,20080313,190100,1.5298,1.5298,1.5296,1.5297
EURCAD,20080313,190200,1.5296,1.5297,1.5296,1.5297
EURCAD,20080313,190300,1.5296,1.5296,1.5291,1.5292
EURCAD,20080313,190400,1.5293,1.5298,1.5289,1.5298
EURCAD,20080313,190500,1.5297,1.5302,1.5296,1.5299
EURCAD,20080313,190600,1.5298,1.5304,1.5298,1.5304
EURCAD,20080313,190700,1.5305,1.5308,1.5305,1.5308
EURCAD,20080313,190800,1.5309,1.5311,1.5309,1.5309
EURCAD,20080313,190900,1.5308,1.5309,1.5308,1.5308
EURCAD,20080313,191000,1.5309,1.5312,1.5309,1.5312
EURCAD,20080313,191100,1.5311,1.5311,1.5309,1.5310
EURCAD,20080313,191200,1.5311,1.5311,1.5305,1.5307
EURCAD,20080313,191300,1.5308,1.5309,1.5307,1.5309
EURCAD,20080313,191400,1.5308,1.5314,1.5308,1.5312
EURCAD,20080313,191500,1.5311,1.5311,1.5307,1.5307
EURCAD,20080313,191600,1.5308,1.5308,1.5307,1.5307
EURCAD,20080313,191700,1.5308,1.5308,1.5306,1.5307
EURCAD,20080313,191800,1.5306,1.5308,1.5306,1.5308
EURCAD,20080313,191900,1.5309,1.5313,1.5307,1.5313
EURCAD,20080313,192000,1.5314,1.5314,1.5313,1.5314
EURCAD,20080313,192100,1.5313,1.5313,1.5311,1.5312
EURCAD,20080313,192200,1.5311,1.5315,1.5311,1.5315
EURCAD,20080313,192300,1.5314,1.5318,1.5314,1.5317
EURCAD,20080313,192400,1.5316,1.5316,1.5312,1.5312
EURCAD,20080313,192500,1.5313,1.5313,1.5312,1.5313
EURCAD,20080313,192600,1.5312,1.5312,1.5310,1.5311
EURCAD,20080313,192700,1.5310,1.5311,1.5310,1.5311
EURCAD,20080313,192800,1.5310,1.5311,1.5310,1.5310
EURCAD,20080313,192900,1.5311,1.5312,1.5311,1.5311
EURCAD,20080313,193000,1.5312,1.5312,1.5310,1.5310
EURCAD,20080313,193100,1.5309,1.5314,1.5309,1.5313
EURCAD,20080313,193200,1.5312,1.5316,1.5312,1.5315
EURCAD,20080313,193300,1.5314,1.5315,1.5313,1.5314
EURCAD,20080313,193400,1.5315,1.5315,1.5314,1.5315
EURCAD,20080313,193500,1.5316,1.5321,1.5316,1.5321
EURCAD,20080313,193600,1.5324,1.5328,1.5323,1.5324
EURCAD,20080313,193700,1.5325,1.5326,1.5325,1.5326
EURCAD,20080313,193800,1.5327,1.5334,1.5327,1.5332
EURCAD,20080313,193900,1.5331,1.5332,1.5329,1.5331
EURCAD,20080313,194000,1.5330,1.5331,1.5330,1.5331
EURCAD,20080313,194100,1.5332,1.5332,1.5329,1.5330
EURCAD,20080313,194200,1.5329,1.5332,1.5329,1.5332
EURCAD,20080313,194300,1.5331,1.5334,1.5329,1.5333
EURCAD,20080313,194400,1.5334,1.5336,1.5334,1.5335
EURCAD,20080313,194500,1.5336,1.5342,1.5336,1.5341
EURCAD,20080313,194600,1.5340,1.5340,1.5337,1.5338
EURCAD,20080313,194700,1.5339,1.5353,1.5339,1.5353
EURCAD,20080313,194800,1.5354,1.5366,1.5353,1.5360
EURCAD,20080313,194900,1.5361,1.5363,1.5358,1.5358
EURCAD,20080313,195000,1.5357,1.5357,1.5355,1.5357
EURCAD,20080313,195100,1.5358,1.5363,1.5358,1.5362
EURCAD,20080313,195200,1.5361,1.5362,1.5360,1.5360
EURCAD,20080313,195300,1.5359,1.5360,1.5349,1.5359
EURCAD,20080313,195400,1.5360,1.5364,1.5360,1.5364
EURCAD,20080313,195500,1.5365,1.5365,1.5360,1.5362
EURCAD,20080313,195600,1.5361,1.5362,1.5360,1.5362
EURCAD,20080313,195700,1.5361,1.5361,1.5359,1.5360
EURCAD,20080313,195800,1.5361,1.5362,1.5356,1.5356
EURCAD,20080313,195900,1.5355,1.5355,1.5353,1.5355
EURCAD,20080313,200000,1.5356,1.5362,1.5356,1.5361
EURCAD,20080313,200100,1.5362,1.5364,1.5358,1.5358
EURCAD,20080313,200200,1.5357,1.5358,1.5352,1.5352
EURCAD,20080313,200300,1.5350,1.5351,1.5348,1.5351
EURCAD,20080313,200400,1.5350,1.5350,1.5347,1.5348
EURCAD,20080313,200500,1.5347,1.5352,1.5347,1.5351
EURCAD,20080313,200600,1.5350,1.5350,1.5349,1.5349
EURCAD,20080313,200700,1.5350,1.5355,1.5349,1.5355
EURCAD,20080313,200800,1.5358,1.5360,1.5356,1.5356
EURCAD,20080313,200900,1.5351,1.5352,1.5349,1.5352
EURCAD,20080313,201000,1.5351,1.5351,1.5346,1.5349
EURCAD,20080313,201100,1.5351,1.5354,1.5351,1.5354
EURCAD,20080313,201200,1.5355,1.5360,1.5355,1.5360
EURCAD,20080313,201300,1.5361,1.5362,1.5361,1.5361
EURCAD,20080313,201400,1.5362,1.5363,1.5362,1.5362
EURCAD,20080313,201500,1.5361,1.5364,1.5361,1.5363
EURCAD,20080313,201600,1.5365,1.5365,1.5363,1.5364
EURCAD,20080313,201700,1.5363,1.5365,1.5359,1.5365
EURCAD,20080313,201800,1.5366,1.5367,1.5366,1.5366
EURCAD,20080313,201900,1.5365,1.5369,1.5365,1.5369
EURCAD,20080313,202000,1.5368,1.5369,1.5367,1.5369
EURCAD,20080313,202100,1.5368,1.5369,1.5366,1.5366
EURCAD,20080313,202200,1.5365,1.5367,1.5365,1.5366
EURCAD,20080313,202300,1.5365,1.5366,1.5365,1.5366
EURCAD,20080313,202400,1.5367,1.5374,1.5367,1.5369
EURCAD,20080313,202500,1.5370,1.5372,1.5365,1.5366
EURCAD,20080313,202600,1.5365,1.5366,1.5364,1.5364
EURCAD,20080313,202700,1.5363,1.5366,1.5363,1.5366
EURCAD,20080313,202800,1.5367,1.5368,1.5367,1.5368
EURCAD,20080313,202900,1.5369,1.5369,1.5368,1.5368
EURCAD,20080313,203000,1.5369,1.5370,1.5368,1.5368
EURCAD,20080313,203100,1.5367,1.5367,1.5366,1.5366
EURCAD,20080313,203200,1.5365,1.5366,1.5365,1.5365
EURCAD,20080313,203300,1.5365,1.5365,1.5364,1.5365
EURCAD,20080313,203400,1.5364,1.5365,1.5364,1.5365
EURCAD,20080313,203500,1.5365,1.5366,1.5365,1.5366
EURCAD,20080313,203600,1.5365,1.5367,1.5365,1.5366
EURCAD,20080313,203700,1.5367,1.5368,1.5367,1.5368
EURCAD,20080313,203800,1.5369,1.5375,1.5369,1.5375
EURCAD,20080313,203900,1.5374,1.5375,1.5374,1.5375
EURCAD,20080313,204000,1.5376,1.5381,1.5376,1.5380
EURCAD,20080313,204100,1.5379,1.5379,1.5378,1.5378
EURCAD,20080313,204200,1.5377,1.5378,1.5374,1.5378
EURCAD,20080313,204300,1.5377,1.5378,1.5373,1.5373
EURCAD,20080313,204400,1.5375,1.5375,1.5373,1.5373
EURCAD,20080313,204500,1.5372,1.5379,1.5372,1.5379
EURCAD,20080313,204600,1.5380,1.5380,1.5375,1.5375
EURCAD,20080313,204700,1.5374,1.5374,1.5372,1.5374
EURCAD,20080313,204800,1.5373,1.5374,1.5372,1.5372
EURCAD,20080313,204900,1.5371,1.5371,1.5368,1.5369
EURCAD,20080313,205000,1.5370,1.5374,1.5370,1.5374
EURCAD,20080313,205100,1.5373,1.5373,1.5371,1.5372
EURCAD,20080313,205200,1.5373,1.5375,1.5372,1.5372
EURCAD,20080313,205300,1.5373,1.5378,1.5373,1.5378
EURCAD,20080313,205400,1.5379,1.5384,1.5379,1.5384
EURCAD,20080313,205500,1.5385,1.5385,1.5384,1.5384
EURCAD,20080313,205600,1.5383,1.5384,1.5382,1.5384
EURCAD,20080313,205700,1.5383,1.5384,1.5383,1.5383
EURCAD,20080313,205800,1.5382,1.5382,1.5382,1.5382
EURCAD,20080313,205900,1.5381,1.5382,1.5380,1.5381
EURCAD,20080313,210000,1.5380,1.5380,1.5377,1.5379
EURCAD,20080313,210100,1.5380,1.5380,1.5378,1.5379
EURCAD,20080313,210200,1.5380,1.5383,1.5380,1.5380
EURCAD,20080313,210300,1.5379,1.5380,1.5379,1.5380
EURCAD,20080313,210400,1.5381,1.5381,1.5378,1.5378
EURCAD,20080313,210500,1.5379,1.5380,1.5379,1.5379
EURCAD,20080313,210600,1.5378,1.5380,1.5377,1.5380
EURCAD,20080313,210700,1.5381,1.5381,1.5380,1.5381
EURCAD,20080313,210800,1.5380,1.5380,1.5378,1.5378
EURCAD,20080313,210900,1.5379,1.5379,1.5378,1.5379
EURCAD,20080313,211000,1.5380,1.5383,1.5380,1.5383
EURCAD,20080313,211100,1.5384,1.5384,1.5382,1.5382
EURCAD,20080313,211200,1.5383,1.5383,1.5381,1.5381
EURCAD,20080313,211300,1.5382,1.5382,1.5379,1.5379
EURCAD,20080313,211400,1.5380,1.5382,1.5375,1.5375
EURCAD,20080313,211500,1.5373,1.5377,1.5373,1.5377
EURCAD,20080313,211600,1.5376,1.5380,1.5376,1.5380
EURCAD,20080313,211700,1.5381,1.5382,1.5380,1.5380
EURCAD,20080313,211800,1.5379,1.5379,1.5378,1.5379
EURCAD,20080313,211900,1.5378,1.5378,1.5377,1.5377
EURCAD,20080313,212000,1.5376,1.5377,1.5376,1.5377
EURCAD,20080313,212100,1.5378,1.5381,1.5378,1.5380
EURCAD,20080313,212200,1.5379,1.5381,1.5379,1.5379
EURCAD,20080313,212300,1.5378,1.5378,1.5378,1.5378
EURCAD,20080313,212400,1.5378,1.5378,1.5376,1.5376
EURCAD,20080313,212500,1.5377,1.5377,1.5376,1.5377
EURCAD,20080313,212600,1.5378,1.5378,1.5377,1.5377
EURCAD,20080313,212700,1.5376,1.5376,1.5371,1.5371
EURCAD,20080313,212800,1.5370,1.5370,1.5368,1.5368
EURCAD,20080313,212900,1.5370,1.5370,1.5369,1.5369
EURCAD,20080313,213000,1.5370,1.5371,1.5369,1.5371
EURCAD,20080313,213100,1.5373,1.5375,1.5373,1.5374
EURCAD,20080313,213200,1.5373,1.5375,1.5373,1.5375
EURCAD,20080313,213300,1.5374,1.5374,1.5373,1.5373
EURCAD,20080313,213400,1.5373,1.5373,1.5373,1.5373
EURCAD,20080313,213500,1.5373,1.5373,1.5373,1.5373
EURCAD,20080313,213600,1.5374,1.5390,1.5374,1.5390
EURCAD,20080313,213700,1.5391,1.5393,1.5389,1.5389
EURCAD,20080313,213800,1.5388,1.5388,1.5379,1.5379
EURCAD,20080313,213900,1.5378,1.5378,1.5376,1.5376
EURCAD,20080313,214000,1.5375,1.5375,1.5375,1.5375
EURCAD,20080313,214100,1.5375,1.5375,1.5374,1.5375
EURCAD,20080313,214200,1.5376,1.5377,1.5376,1.5376
EURCAD,20080313,214300,1.5375,1.5375,1.5374,1.5374
EURCAD,20080313,214400,1.5375,1.5375,1.5374,1.5374
EURCAD,20080313,214500,1.5373,1.5373,1.5373,1.5373
EURCAD,20080313,214600,1.5372,1.5372,1.5369,1.5369
EURCAD,20080313,214700,1.5370,1.5372,1.5370,1.5372
EURCAD,20080313,214800,1.5371,1.5371,1.5370,1.5370
EURCAD,20080313,214900,1.5369,1.5372,1.5369,1.5372
EURCAD,20080313,215000,1.5371,1.5376,1.5370,1.5376
EURCAD,20080313,215100,1.5382,1.5384,1.5381,1.5382
EURCAD,20080313,215200,1.5383,1.5386,1.5383,1.5386
EURCAD,20080313,215300,1.5387,1.5396,1.5386,1.5396
EURCAD,20080313,215400,1.5395,1.5395,1.5389,1.5390
EURCAD,20080313,215500,1.5391,1.5391,1.5389,1.5389
EURCAD,20080313,215600,1.5388,1.5389,1.5388,1.5388
EURCAD,20080313,215700,1.5387,1.5387,1.5384,1.5384
EURCAD,20080313,215800,1.5384,1.5384,1.5384,1.5384
EURCAD,20080313,215900,1.5385,1.5385,1.5384,1.5384
EURCAD,20080313,220000,1.5385,1.5385,1.5382,1.5385
EURCAD,20080313,220100,1.5386,1.5387,1.5382,1.5382
EURCAD,20080313,220200,1.5378,1.5378,1.5370,1.5370
EURCAD,20080313,220300,1.5371,1.5373,1.5368,1.5369
EURCAD,20080313,220400,1.5368,1.5372,1.5368,1.5372
EURCAD,20080313,220500,1.5371,1.5372,1.5371,1.5372
EURCAD,20080313,220600,1.5371,1.5371,1.5370,1.5370
EURCAD,20080313,220700,1.5369,1.5369,1.5366,1.5367
EURCAD,20080313,220800,1.5366,1.5366,1.5365,1.5366
EURCAD,20080313,220900,1.5365,1.5367,1.5365,1.5365
EURCAD,20080313,221000,1.5364,1.5365,1.5363,1.5364
EURCAD,20080313,221100,1.5363,1.5363,1.5358,1.5358
EURCAD,20080313,221200,1.5357,1.5359,1.5357,1.5359
EURCAD,20080313,221300,1.5358,1.5358,1.5355,1.5357
EURCAD,20080313,221400,1.5357,1.5357,1.5357,1.5357
EURCAD,20080313,221500,1.5358,1.5368,1.5358,1.5368
EURCAD,20080313,221600,1.5371,1.5372,1.5370,1.5370
EURCAD,20080313,221700,1.5369,1.5369,1.5365,1.5365
EURCAD,20080313,221800,1.5362,1.5362,1.5357,1.5357
EURCAD,20080313,221900,1.5358,1.5362,1.5358,1.5362
EURCAD,20080313,222000,1.5361,1.5361,1.5357,1.5358
EURCAD,20080313,222100,1.5357,1.5357,1.5357,1.5357
EURCAD,20080313,222200,1.5356,1.5357,1.5356,1.5357
EURCAD,20080313,222300,1.5356,1.5360,1.5356,1.5360
EURCAD,20080313,222400,1.5361,1.5361,1.5358,1.5360
EURCAD,20080313,222500,1.5359,1.5359,1.5358,1.5359
EURCAD,20080313,222600,1.5360,1.5362,1.5360,1.5362
EURCAD,20080313,222700,1.5363,1.5364,1.5363,1.5364
EURCAD,20080313,222800,1.5365,1.5366,1.5365,1.5365
EURCAD,20080313,222900,1.5364,1.5365,1.5364,1.5364
EURCAD,20080313,223000,1.5365,1.5366,1.5365,1.5366
EURCAD,20080313,223100,1.5365,1.5366,1.5365,1.5366
EURCAD,20080313,223200,1.5365,1.5365,1.5365,1.5365
EURCAD,20080313,223300,1.5365,1.5365,1.5364,1.5364
EURCAD,20080313,223400,1.5365,1.5365,1.5364,1.5364
EURCAD,20080313,223500,1.5365,1.5366,1.5364,1.5366
EURCAD,20080313,223600,1.5365,1.5366,1.5365,1.5365
EURCAD,20080313,223700,1.5364,1.5364,1.5363,1.5363
EURCAD,20080313,223800,1.5362,1.5362,1.5362,1.5362
EURCAD,20080313,223900,1.5362,1.5363,1.5362,1.5363
EURCAD,20080313,224000,1.5363,1.5363,1.5363,1.5363
EURCAD,20080313,224100,1.5363,1.5365,1.5363,1.5365
EURCAD,20080313,224200,1.5364,1.5364,1.5363,1.5363
EURCAD,20080313,224300,1.5363,1.5364,1.5363,1.5363
EURCAD,20080313,224400,1.5364,1.5364,1.5364,1.5364
EURCAD,20080313,224500,1.5364,1.5364,1.5364,1.5364
EURCAD,20080313,224600,1.5364,1.5364,1.5364,1.5364
EURCAD,20080313,224700,1.5364,1.5364,1.5359,1.5359
EURCAD,20080313,224800,1.5358,1.5358,1.5355,1.5355
EURCAD,20080313,224900,1.5354,1.5354,1.5352,1.5352
EURCAD,20080313,225000,1.5351,1.5353,1.5351,1.5353
EURCAD,20080313,225100,1.5352,1.5352,1.5351,1.5352
EURCAD,20080313,225200,1.5353,1.5355,1.5353,1.5355
EURCAD,20080313,225300,1.5354,1.5355,1.5353,1.5354
EURCAD,20080313,225400,1.5355,1.5357,1.5352,1.5355
EURCAD,20080313,225500,1.5356,1.5358,1.5354,1.5354
EURCAD,20080313,225600,1.5353,1.5361,1.5352,1.5357
EURCAD,20080313,225700,1.5356,1.5363,1.5356,1.5362
EURCAD,20080313,225800,1.5361,1.5361,1.5358,1.5360
EURCAD,20080313,225900,1.5359,1.5359,1.5357,1.5358
EURCAD,20080313,230000,1.5359,1.5359,1.5356,1.5357
EURCAD,20080313,230100,1.5357,1.5357,1.5357,1.5357
EURCAD,20080313,230200,1.5358,1.5358,1.5355,1.5355
EURCAD,20080313,230300,1.5354,1.5354,1.5349,1.5349
EURCAD,20080313,230400,1.5348,1.5349,1.5346,1.5346
EURCAD,20080313,230500,1.5346,1.5346,1.5346,1.5346
EURCAD,20080313,230600,1.5346,1.5346,1.5346,1.5346
EURCAD,20080313,230700,1.5347,1.5347,1.5345,1.5345
EURCAD,20080313,230800,1.5344,1.5348,1.5343,1.5348
EURCAD,20080313,230900,1.5347,1.5350,1.5347,1.5349
EURCAD,20080313,231000,1.5348,1.5350,1.5348,1.5350
EURCAD,20080313,231100,1.5349,1.5351,1.5349,1.5349
EURCAD,20080313,231200,1.5348,1.5348,1.5347,1.5347
EURCAD,20080313,231300,1.5348,1.5349,1.5348,1.5349
EURCAD,20080313,231400,1.5349,1.5349,1.5349,1.5349
EURCAD,20080313,231500,1.5350,1.5350,1.5350,1.5350
EURCAD,20080313,231600,1.5351,1.5351,1.5351,1.5351
EURCAD,20080313,231700,1.5351,1.5352,1.5351,1.5352
EURCAD,20080313,231800,1.5351,1.5352,1.5351,1.5352
EURCAD,20080313,231900,1.5352,1.5352,1.5352,1.5352
EURCAD,20080313,232000,1.5353,1.5354,1.5353,1.5354
EURCAD,20080313,232100,1.5355,1.5355,1.5354,1.5355
EURCAD,20080313,232200,1.5355,1.5355,1.5355,1.5355
EURCAD,20080313,232300,1.5354,1.5355,1.5354,1.5355
EURCAD,20080313,232400,1.5355,1.5356,1.5355,1.5356
EURCAD,20080313,232500,1.5357,1.5357,1.5357,1.5357
EURCAD,20080313,232600,1.5357,1.5357,1.5356,1.5356
EURCAD,20080313,232700,1.5355,1.5355,1.5355,1.5355
EURCAD,20080313,232800,1.5354,1.5354,1.5353,1.5353
EURCAD,20080313,232900,1.5353,1.5353,1.5352,1.5352
EURCAD,20080313,233000,1.5352,1.5352,1.5352,1.5352
EURCAD,20080313,233100,1.5353,1.5353,1.5353,1.5353
EURCAD,20080313,233200,1.5353,1.5354,1.5353,1.5353
EURCAD,20080313,233300,1.5353,1.5353,1.5353,1.5353
EURCAD,20080313,233400,1.5352,1.5352,1.5352,1.5352
EURCAD,20080313,233500,1.5353,1.5353,1.5353,1.5353
EURCAD,20080313,233600,1.5354,1.5354,1.5353,1.5354
EURCAD,20080313,233700,1.5353,1.5356,1.5353,1.5356
EURCAD,20080313,233800,1.5357,1.5357,1.5357,1.5357
EURCAD,20080313,233900,1.5358,1.5360,1.5358,1.5360
EURCAD,20080313,234000,1.5361,1.5361,1.5361,1.5361
EURCAD,20080313,234100,1.5361,1.5361,1.5360,1.5361
EURCAD,20080313,234200,1.5360,1.5360,1.5358,1.5359
EURCAD,20080313,234300,1.5358,1.5360,1.5358,1.5360
EURCAD,20080313,234400,1.5361,1.5362,1.5359,1.5359
EURCAD,20080313,234500,1.5358,1.5358,1.5358,1.5358
EURCAD,20080313,234600,1.5358,1.5358,1.5357,1.5357
EURCAD,20080313,234700,1.5357,1.5357,1.5357,1.5357
EURCAD,20080313,234800,1.5358,1.5358,1.5358,1.5358
EURCAD,20080313,234900,1.5359,1.5360,1.5359,1.5360
EURCAD,20080313,235000,1.5359,1.5360,1.5359,1.5359
EURCAD,20080313,235100,1.5359,1.5359,1.5359,1.5359
EURCAD,20080313,235200,1.5359,1.5359,1.5359,1.5359
EURCAD,20080313,235300,1.5358,1.5359,1.5358,1.5359
EURCAD,20080313,235400,1.5358,1.5360,1.5358,1.5360
EURCAD,20080313,235500,1.5359,1.5359,1.5357,1.5358
EURCAD,20080313,235600,1.5358,1.5358,1.5358,1.5358
EURCAD,20080313,235700,1.5358,1.5359,1.5358,1.5359
EURCAD,20080313,235800,1.5358,1.5359,1.5357,1.5358
EURCAD,20080313,235900,1.5359,1.5364,1.5359,1.5361
EURCAD,20080314,000000,1.5360,1.5360,1.5357,1.5357
AUDUSD,20080313,000100,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080313,000200,0.9346,0.9347,0.9345,0.9345
AUDUSD,20080313,000300,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080313,000400,0.9346,0.9351,0.9346,0.9351
AUDUSD,20080313,000500,0.9352,0.9353,0.9349,0.9349
AUDUSD,20080313,000600,0.9349,0.9350,0.9349,0.9350
AUDUSD,20080313,000700,0.9350,0.9350,0.9349,0.9349
AUDUSD,20080313,000800,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080313,000900,0.9349,0.9349,0.9344,0.9344
AUDUSD,20080313,001000,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080313,001100,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080313,001200,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080313,001300,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080313,001400,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080313,001500,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080313,001600,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080313,001700,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080313,001800,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080313,001900,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080313,002000,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080313,002100,0.9345,0.9347,0.9345,0.9347
AUDUSD,20080313,002200,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080313,002300,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080313,002400,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080313,002500,0.9347,0.9348,0.9347,0.9347
AUDUSD,20080313,002600,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080313,002700,0.9347,0.9351,0.9347,0.9351
AUDUSD,20080313,002800,0.9350,0.9351,0.9350,0.9350
AUDUSD,20080313,002900,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080313,003000,0.9350,0.9350,0.9349,0.9349
AUDUSD,20080313,003100,0.9350,0.9352,0.9350,0.9352
AUDUSD,20080313,003200,0.9351,0.9353,0.9351,0.9353
AUDUSD,20080313,003300,0.9352,0.9352,0.9351,0.9352
AUDUSD,20080313,003400,0.9353,0.9354,0.9351,0.9351
AUDUSD,20080313,003500,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080313,003600,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080313,003700,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080313,003800,0.9354,0.9357,0.9354,0.9357
AUDUSD,20080313,003900,0.9356,0.9357,0.9355,0.9357
AUDUSD,20080313,004000,0.9356,0.9356,0.9354,0.9354
AUDUSD,20080313,004100,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080313,004200,0.9353,0.9353,0.9352,0.9352
AUDUSD,20080313,004300,0.9353,0.9356,0.9353,0.9356
AUDUSD,20080313,004400,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080313,004500,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080313,004600,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080313,004700,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080313,004800,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080313,004900,0.9353,0.9353,0.9352,0.9353
AUDUSD,20080313,005000,0.9353,0.9354,0.9353,0.9353
AUDUSD,20080313,005100,0.9354,0.9354,0.9353,0.9354
AUDUSD,20080313,005200,0.9355,0.9355,0.9353,0.9355
AUDUSD,20080313,005300,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080313,005400,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080313,005500,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080313,005600,0.9357,0.9357,0.9355,0.9355
AUDUSD,20080313,005700,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080313,005800,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080313,005900,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080313,010000,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080313,010100,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080313,010200,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080313,010300,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080313,010400,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080313,010500,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080313,010600,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080313,010700,0.9355,0.9355,0.9352,0.9352
AUDUSD,20080313,010800,0.9353,0.9354,0.9352,0.9354
AUDUSD,20080313,010900,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080313,011000,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080313,011100,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080313,011200,0.9352,0.9352,0.9351,0.9352
AUDUSD,20080313,011300,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080313,011400,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080313,011500,0.9353,0.9355,0.9352,0.9352
AUDUSD,20080313,011600,0.9351,0.9351,0.9349,0.9349
AUDUSD,20080313,011700,0.9349,0.9351,0.9349,0.9351
AUDUSD,20080313,011800,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080313,011900,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080313,012000,0.9350,0.9351,0.9350,0.9350
AUDUSD,20080313,012100,0.9351,0.9353,0.9351,0.9353
AUDUSD,20080313,012200,0.9353,0.9354,0.9352,0.9352
AUDUSD,20080313,012300,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080313,012400,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080313,012500,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080313,012600,0.9354,0.9354,0.9352,0.9352
AUDUSD,20080313,012700,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080313,012800,0.9353,0.9353,0.9352,0.9352
AUDUSD,20080313,012900,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080313,013000,0.9350,0.9351,0.9349,0.9351
AUDUSD,20080313,013100,0.9351,0.9387,0.9351,0.9387
AUDUSD,20080313,013200,0.9388,0.9390,0.9383,0.9383
AUDUSD,20080313,013300,0.9384,0.9389,0.9384,0.9389
AUDUSD,20080313,013400,0.9388,0.9388,0.9384,0.9384
AUDUSD,20080313,013500,0.9383,0.9385,0.9382,0.9385
AUDUSD,20080313,013600,0.9385,0.9385,0.9382,0.9382
AUDUSD,20080313,013700,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080313,013800,0.9382,0.9382,0.9380,0.9381
AUDUSD,20080313,013900,0.9380,0.9381,0.9379,0.9381
AUDUSD,20080313,014000,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080313,014100,0.9379,0.9379,0.9377,0.9377
AUDUSD,20080313,014200,0.9377,0.9378,0.9376,0.9376
AUDUSD,20080313,014300,0.9377,0.9378,0.9376,0.9376
AUDUSD,20080313,014400,0.9377,0.9377,0.9374,0.9374
AUDUSD,20080313,014500,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080313,014600,0.9376,0.9379,0.9376,0.9379
AUDUSD,20080313,014700,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080313,014800,0.9378,0.9378,0.9375,0.9375
AUDUSD,20080313,014900,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080313,015000,0.9376,0.9376,0.9374,0.9374
AUDUSD,20080313,015100,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080313,015200,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080313,015300,0.9375,0.9375,0.9372,0.9372
AUDUSD,20080313,015400,0.9373,0.9373,0.9372,0.9373
AUDUSD,20080313,015500,0.9374,0.9374,0.9372,0.9374
AUDUSD,20080313,015600,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080313,015700,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080313,015800,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080313,015900,0.9374,0.9378,0.9374,0.9378
AUDUSD,20080313,020000,0.9379,0.9379,0.9376,0.9377
AUDUSD,20080313,020100,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080313,020200,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080313,020300,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080313,020400,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080313,020500,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080313,020600,0.9378,0.9379,0.9377,0.9378
AUDUSD,20080313,020700,0.9379,0.9379,0.9377,0.9378
AUDUSD,20080313,020800,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080313,020900,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080313,021000,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080313,021100,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080313,021200,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080313,021300,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080313,021400,0.9375,0.9375,0.9374,0.9375
AUDUSD,20080313,021500,0.9374,0.9376,0.9374,0.9375
AUDUSD,20080313,021600,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080313,021700,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080313,021800,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080313,021900,0.9383,0.9383,0.9380,0.9380
AUDUSD,20080313,022000,0.9379,0.9381,0.9378,0.9378
AUDUSD,20080313,022100,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080313,022200,0.9380,0.9380,0.9377,0.9377
AUDUSD,20080313,022300,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080313,022400,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080313,022500,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080313,022600,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080313,022700,0.9379,0.9381,0.9379,0.9380
AUDUSD,20080313,022800,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080313,022900,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080313,023000,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080313,023100,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080313,023200,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080313,023300,0.9384,0.9388,0.9384,0.9388
AUDUSD,20080313,023400,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080313,023500,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080313,023600,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080313,023700,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080313,023800,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080313,023900,0.9391,0.9395,0.9391,0.9392
AUDUSD,20080313,024000,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080313,024100,0.9393,0.9394,0.9392,0.9392
AUDUSD,20080313,024200,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080313,024300,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080313,024400,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080313,024500,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080313,024600,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080313,024700,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080313,024800,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080313,024900,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080313,025000,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080313,025100,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080313,025200,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080313,025300,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080313,025400,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080313,025500,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080313,025600,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080313,025700,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080313,025800,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080313,025900,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080313,030000,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080313,030100,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080313,030200,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080313,030300,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080313,030400,0.9391,0.9394,0.9391,0.9394
AUDUSD,20080313,030500,0.9394,0.9394,0.9393,0.9394
AUDUSD,20080313,030600,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080313,030700,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080313,030800,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080313,030900,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080313,031000,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080313,031100,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080313,031200,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080313,031300,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080313,031400,0.9391,0.9393,0.9391,0.9393
AUDUSD,20080313,031500,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080313,031600,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080313,031700,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080313,031800,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080313,031900,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080313,032000,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080313,032100,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080313,032200,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080313,032300,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080313,032400,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080313,032500,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080313,032600,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080313,032700,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080313,032800,0.9394,0.9396,0.9394,0.9396
AUDUSD,20080313,032900,0.9395,0.9397,0.9395,0.9397
AUDUSD,20080313,033000,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080313,033100,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080313,033200,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080313,033300,0.9395,0.9399,0.9395,0.9399
AUDUSD,20080313,033400,0.9400,0.9405,0.9400,0.9402
AUDUSD,20080313,033500,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080313,033600,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080313,033700,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080313,033800,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080313,033900,0.9403,0.9403,0.9400,0.9401
AUDUSD,20080313,034000,0.9402,0.9405,0.9402,0.9405
AUDUSD,20080313,034100,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080313,034200,0.9406,0.9406,0.9403,0.9403
AUDUSD,20080313,034300,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080313,034400,0.9403,0.9403,0.9399,0.9399
AUDUSD,20080313,034500,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080313,034600,0.9401,0.9401,0.9399,0.9400
AUDUSD,20080313,034700,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080313,034800,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080313,034900,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080313,035000,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080313,035100,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080313,035200,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080313,035300,0.9403,0.9407,0.9403,0.9407
AUDUSD,20080313,035400,0.9408,0.9408,0.9404,0.9405
AUDUSD,20080313,035500,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080313,035600,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080313,035700,0.9406,0.9411,0.9406,0.9409
AUDUSD,20080313,035800,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080313,035900,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080313,040000,0.9408,0.9408,0.9406,0.9407
AUDUSD,20080313,040100,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080313,040200,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080313,040300,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080313,040400,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080313,040500,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080313,040600,0.9405,0.9408,0.9405,0.9408
AUDUSD,20080313,040700,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080313,040800,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080313,040900,0.9408,0.9409,0.9408,0.9408
AUDUSD,20080313,041000,0.9408,0.9408,0.9405,0.9405
AUDUSD,20080313,041100,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080313,041200,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080313,041300,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080313,041400,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080313,041500,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080313,041600,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080313,041700,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080313,041800,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080313,041900,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080313,042000,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080313,042100,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080313,042200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080313,042300,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080313,042400,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080313,042500,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080313,042600,0.9411,0.9413,0.9411,0.9412
AUDUSD,20080313,042700,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080313,042800,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080313,042900,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080313,043000,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080313,043100,0.9410,0.9413,0.9410,0.9413
AUDUSD,20080313,043200,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080313,043300,0.9412,0.9415,0.9412,0.9415
AUDUSD,20080313,043400,0.9414,0.9414,0.9410,0.9410
AUDUSD,20080313,043500,0.9409,0.9409,0.9402,0.9402
AUDUSD,20080313,043600,0.9401,0.9401,0.9399,0.9399
AUDUSD,20080313,043700,0.9398,0.9398,0.9390,0.9393
AUDUSD,20080313,043800,0.9392,0.9393,0.9391,0.9392
AUDUSD,20080313,043900,0.9391,0.9391,0.9384,0.9384
AUDUSD,20080313,044000,0.9385,0.9386,0.9381,0.9381
AUDUSD,20080313,044100,0.9382,0.9387,0.9382,0.9387
AUDUSD,20080313,044200,0.9388,0.9393,0.9388,0.9391
AUDUSD,20080313,044300,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080313,044400,0.9390,0.9390,0.9388,0.9388
AUDUSD,20080313,044500,0.9388,0.9390,0.9388,0.9389
AUDUSD,20080313,044600,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080313,044700,0.9388,0.9389,0.9387,0.9387
AUDUSD,20080313,044800,0.9387,0.9387,0.9385,0.9386
AUDUSD,20080313,044900,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080313,045000,0.9383,0.9383,0.9380,0.9380
AUDUSD,20080313,045100,0.9379,0.9381,0.9379,0.9381
AUDUSD,20080313,045200,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080313,045300,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080313,045400,0.9380,0.9381,0.9379,0.9379
AUDUSD,20080313,045500,0.9379,0.9381,0.9379,0.9381
AUDUSD,20080313,045600,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080313,045700,0.9383,0.9384,0.9382,0.9384
AUDUSD,20080313,045800,0.9385,0.9391,0.9384,0.9391
AUDUSD,20080313,045900,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080313,050000,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080313,050100,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080313,050200,0.9389,0.9389,0.9386,0.9386
AUDUSD,20080313,050300,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080313,050400,0.9385,0.9386,0.9384,0.9386
AUDUSD,20080313,050500,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080313,050600,0.9383,0.9383,0.9381,0.9382
AUDUSD,20080313,050700,0.9383,0.9383,0.9381,0.9381
AUDUSD,20080313,050800,0.9380,0.9381,0.9378,0.9381
AUDUSD,20080313,050900,0.9380,0.9380,0.9375,0.9375
AUDUSD,20080313,051000,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080313,051100,0.9373,0.9374,0.9372,0.9374
AUDUSD,20080313,051200,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080313,051300,0.9374,0.9376,0.9374,0.9376
AUDUSD,20080313,051400,0.9375,0.9376,0.9374,0.9375
AUDUSD,20080313,051500,0.9374,0.9374,0.9368,0.9368
AUDUSD,20080313,051600,0.9367,0.9367,0.9364,0.9364
AUDUSD,20080313,051700,0.9363,0.9363,0.9355,0.9359
AUDUSD,20080313,051800,0.9358,0.9359,0.9357,0.9358
AUDUSD,20080313,051900,0.9357,0.9361,0.9357,0.9359
AUDUSD,20080313,052000,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080313,052100,0.9362,0.9362,0.9361,0.9362
AUDUSD,20080313,052200,0.9362,0.9364,0.9362,0.9364
AUDUSD,20080313,052300,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080313,052400,0.9367,0.9368,0.9366,0.9367
AUDUSD,20080313,052500,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080313,052600,0.9367,0.9367,0.9365,0.9367
AUDUSD,20080313,052700,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080313,052800,0.9365,0.9365,0.9364,0.9365
AUDUSD,20080313,052900,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080313,053000,0.9363,0.9363,0.9362,0.9363
AUDUSD,20080313,053100,0.9363,0.9363,0.9362,0.9363
AUDUSD,20080313,053200,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080313,053300,0.9362,0.9362,0.9359,0.9359
AUDUSD,20080313,053400,0.9359,0.9361,0.9359,0.9359
AUDUSD,20080313,053500,0.9359,0.9359,0.9356,0.9356
AUDUSD,20080313,053600,0.9355,0.9355,0.9351,0.9353
AUDUSD,20080313,053700,0.9354,0.9355,0.9353,0.9355
AUDUSD,20080313,053800,0.9354,0.9354,0.9353,0.9354
AUDUSD,20080313,053900,0.9353,0.9353,0.9351,0.9351
AUDUSD,20080313,054000,0.9350,0.9350,0.9344,0.9345
AUDUSD,20080313,054100,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080313,054200,0.9345,0.9347,0.9345,0.9347
AUDUSD,20080313,054300,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080313,054400,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080313,054500,0.9347,0.9351,0.9347,0.9351
AUDUSD,20080313,054600,0.9352,0.9355,0.9352,0.9355
AUDUSD,20080313,054700,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080313,054800,0.9354,0.9355,0.9353,0.9353
AUDUSD,20080313,054900,0.9352,0.9352,0.9351,0.9352
AUDUSD,20080313,055000,0.9351,0.9352,0.9350,0.9352
AUDUSD,20080313,055100,0.9353,0.9354,0.9353,0.9354
AUDUSD,20080313,055200,0.9354,0.9354,0.9353,0.9354
AUDUSD,20080313,055300,0.9354,0.9354,0.9352,0.9352
AUDUSD,20080313,055400,0.9352,0.9352,0.9350,0.9351
AUDUSD,20080313,055500,0.9351,0.9353,0.9351,0.9353
AUDUSD,20080313,055600,0.9353,0.9353,0.9352,0.9353
AUDUSD,20080313,055700,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080313,055800,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080313,055900,0.9354,0.9354,0.9352,0.9352
AUDUSD,20080313,060000,0.9352,0.9354,0.9351,0.9354
AUDUSD,20080313,060100,0.9354,0.9356,0.9354,0.9355
AUDUSD,20080313,060200,0.9355,0.9355,0.9352,0.9353
AUDUSD,20080313,060300,0.9352,0.9352,0.9344,0.9344
AUDUSD,20080313,060400,0.9345,0.9345,0.9343,0.9343
AUDUSD,20080313,060500,0.9342,0.9342,0.9334,0.9334
AUDUSD,20080313,060600,0.9334,0.9335,0.9329,0.9331
AUDUSD,20080313,060700,0.9332,0.9334,0.9332,0.9332
AUDUSD,20080313,060800,0.9333,0.9337,0.9333,0.9336
AUDUSD,20080313,060900,0.9336,0.9339,0.9336,0.9339
AUDUSD,20080313,061000,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080313,061100,0.9339,0.9339,0.9338,0.9339
AUDUSD,20080313,061200,0.9338,0.9342,0.9338,0.9342
AUDUSD,20080313,061300,0.9342,0.9343,0.9341,0.9342
AUDUSD,20080313,061400,0.9343,0.9344,0.9342,0.9344
AUDUSD,20080313,061500,0.9345,0.9346,0.9342,0.9342
AUDUSD,20080313,061600,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080313,061700,0.9345,0.9348,0.9345,0.9347
AUDUSD,20080313,061800,0.9346,0.9349,0.9346,0.9349
AUDUSD,20080313,061900,0.9350,0.9352,0.9350,0.9351
AUDUSD,20080313,062000,0.9352,0.9355,0.9352,0.9353
AUDUSD,20080313,062100,0.9352,0.9352,0.9349,0.9350
AUDUSD,20080313,062200,0.9349,0.9349,0.9347,0.9347
AUDUSD,20080313,062300,0.9348,0.9348,0.9346,0.9346
AUDUSD,20080313,062400,0.9347,0.9347,0.9346,0.9347
AUDUSD,20080313,062500,0.9347,0.9348,0.9345,0.9348
AUDUSD,20080313,062600,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080313,062700,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080313,062800,0.9348,0.9352,0.9348,0.9350
AUDUSD,20080313,062900,0.9350,0.9352,0.9350,0.9352
AUDUSD,20080313,063000,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080313,063100,0.9354,0.9356,0.9354,0.9356
AUDUSD,20080313,063200,0.9357,0.9360,0.9357,0.9360
AUDUSD,20080313,063300,0.9359,0.9360,0.9359,0.9359
AUDUSD,20080313,063400,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080313,063500,0.9360,0.9361,0.9359,0.9360
AUDUSD,20080313,063600,0.9361,0.9364,0.9361,0.9363
AUDUSD,20080313,063700,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080313,063800,0.9364,0.9364,0.9362,0.9363
AUDUSD,20080313,063900,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080313,064000,0.9361,0.9361,0.9359,0.9359
AUDUSD,20080313,064100,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080313,064200,0.9359,0.9360,0.9359,0.9359
AUDUSD,20080313,064300,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080313,064400,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080313,064500,0.9359,0.9359,0.9353,0.9354
AUDUSD,20080313,064600,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080313,064700,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080313,064800,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080313,064900,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080313,065000,0.9355,0.9355,0.9353,0.9353
AUDUSD,20080313,065100,0.9353,0.9353,0.9351,0.9351
AUDUSD,20080313,065200,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080313,065300,0.9350,0.9352,0.9350,0.9352
AUDUSD,20080313,065400,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080313,065500,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080313,065600,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080313,065700,0.9352,0.9352,0.9350,0.9350
AUDUSD,20080313,065800,0.9349,0.9351,0.9348,0.9348
AUDUSD,20080313,065900,0.9349,0.9350,0.9349,0.9349
AUDUSD,20080313,070000,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080313,070100,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080313,070200,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080313,070300,0.9350,0.9350,0.9349,0.9349
AUDUSD,20080313,070400,0.9350,0.9350,0.9348,0.9348
AUDUSD,20080313,070500,0.9347,0.9347,0.9345,0.9345
AUDUSD,20080313,070600,0.9344,0.9344,0.9342,0.9342
AUDUSD,20080313,070700,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080313,070800,0.9340,0.9340,0.9338,0.9339
AUDUSD,20080313,070900,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080313,071000,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080313,071100,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080313,071200,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080313,071300,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080313,071400,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080313,071500,0.9341,0.9343,0.9341,0.9343
AUDUSD,20080313,071600,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080313,071700,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080313,071800,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080313,071900,0.9344,0.9348,0.9344,0.9348
AUDUSD,20080313,072000,0.9349,0.9350,0.9349,0.9349
AUDUSD,20080313,072100,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080313,072200,0.9349,0.9350,0.9349,0.9349
AUDUSD,20080313,072300,0.9348,0.9352,0.9348,0.9349
AUDUSD,20080313,072400,0.9350,0.9350,0.9349,0.9350
AUDUSD,20080313,072500,0.9351,0.9351,0.9348,0.9349
AUDUSD,20080313,072600,0.9348,0.9348,0.9346,0.9347
AUDUSD,20080313,072700,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080313,072800,0.9346,0.9347,0.9345,0.9346
AUDUSD,20080313,072900,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080313,073000,0.9346,0.9346,0.9342,0.9342
AUDUSD,20080313,073100,0.9343,0.9344,0.9341,0.9341
AUDUSD,20080313,073200,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080313,073300,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080313,073400,0.9342,0.9344,0.9341,0.9344
AUDUSD,20080313,073500,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080313,073600,0.9343,0.9344,0.9342,0.9344
AUDUSD,20080313,073700,0.9343,0.9345,0.9343,0.9345
AUDUSD,20080313,073800,0.9345,0.9346,0.9344,0.9344
AUDUSD,20080313,073900,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080313,074000,0.9345,0.9346,0.9344,0.9345
AUDUSD,20080313,074100,0.9344,0.9344,0.9340,0.9341
AUDUSD,20080313,074200,0.9342,0.9343,0.9341,0.9343
AUDUSD,20080313,074300,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080313,074400,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080313,074500,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080313,074600,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080313,074700,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080313,074800,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080313,074900,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080313,075000,0.9345,0.9345,0.9340,0.9340
AUDUSD,20080313,075100,0.9341,0.9342,0.9340,0.9341
AUDUSD,20080313,075200,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080313,075300,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080313,075400,0.9343,0.9343,0.9341,0.9341
AUDUSD,20080313,075500,0.9341,0.9341,0.9336,0.9337
AUDUSD,20080313,075600,0.9336,0.9336,0.9334,0.9336
AUDUSD,20080313,075700,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080313,075800,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080313,075900,0.9335,0.9336,0.9333,0.9334
AUDUSD,20080313,080000,0.9334,0.9334,0.9332,0.9332
AUDUSD,20080313,080100,0.9331,0.9333,0.9329,0.9333
AUDUSD,20080313,080200,0.9333,0.9333,0.9329,0.9329
AUDUSD,20080313,080300,0.9328,0.9330,0.9328,0.9329
AUDUSD,20080313,080400,0.9329,0.9332,0.9329,0.9332
AUDUSD,20080313,080500,0.9333,0.9339,0.9333,0.9339
AUDUSD,20080313,080600,0.9340,0.9341,0.9337,0.9337
AUDUSD,20080313,080700,0.9338,0.9338,0.9333,0.9333
AUDUSD,20080313,080800,0.9334,0.9336,0.9334,0.9336
AUDUSD,20080313,080900,0.9335,0.9335,0.9329,0.9329
AUDUSD,20080313,081000,0.9328,0.9334,0.9328,0.9334
AUDUSD,20080313,081100,0.9335,0.9335,0.9333,0.9333
AUDUSD,20080313,081200,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080313,081300,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080313,081400,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080313,081500,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080313,081600,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080313,081700,0.9331,0.9332,0.9331,0.9331
AUDUSD,20080313,081800,0.9332,0.9336,0.9332,0.9335
AUDUSD,20080313,081900,0.9334,0.9335,0.9333,0.9334
AUDUSD,20080313,082000,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080313,082100,0.9333,0.9334,0.9333,0.9333
AUDUSD,20080313,082200,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080313,082300,0.9335,0.9335,0.9334,0.9335
AUDUSD,20080313,082400,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080313,082500,0.9337,0.9342,0.9337,0.9342
AUDUSD,20080313,082600,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080313,082700,0.9344,0.9344,0.9339,0.9339
AUDUSD,20080313,082800,0.9339,0.9341,0.9339,0.9341
AUDUSD,20080313,082900,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080313,083000,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080313,083100,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080313,083200,0.9344,0.9344,0.9336,0.9336
AUDUSD,20080313,083300,0.9337,0.9337,0.9335,0.9335
AUDUSD,20080313,083400,0.9335,0.9335,0.9331,0.9333
AUDUSD,20080313,083500,0.9334,0.9335,0.9333,0.9334
AUDUSD,20080313,083600,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080313,083700,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080313,083800,0.9338,0.9338,0.9336,0.9336
AUDUSD,20080313,083900,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080313,084000,0.9335,0.9335,0.9332,0.9332
AUDUSD,20080313,084100,0.9333,0.9335,0.9333,0.9334
AUDUSD,20080313,084200,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080313,084300,0.9333,0.9337,0.9333,0.9337
AUDUSD,20080313,084400,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080313,084500,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080313,084600,0.9339,0.9339,0.9338,0.9339
AUDUSD,20080313,084700,0.9338,0.9339,0.9338,0.9338
AUDUSD,20080313,084800,0.9339,0.9341,0.9339,0.9340
AUDUSD,20080313,084900,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080313,085000,0.9343,0.9343,0.9342,0.9343
AUDUSD,20080313,085100,0.9343,0.9345,0.9343,0.9344
AUDUSD,20080313,085200,0.9345,0.9345,0.9343,0.9344
AUDUSD,20080313,085300,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080313,085400,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080313,085500,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080313,085600,0.9344,0.9344,0.9342,0.9342
AUDUSD,20080313,085700,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080313,085800,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080313,085900,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080313,090000,0.9340,0.9340,0.9339,0.9340
AUDUSD,20080313,090100,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080313,090200,0.9340,0.9343,0.9340,0.9343
AUDUSD,20080313,090300,0.9344,0.9346,0.9344,0.9344
AUDUSD,20080313,090400,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080313,090500,0.9342,0.9344,0.9342,0.9343
AUDUSD,20080313,090600,0.9343,0.9343,0.9341,0.9341
AUDUSD,20080313,090700,0.9341,0.9341,0.9337,0.9337
AUDUSD,20080313,090800,0.9336,0.9336,0.9334,0.9334
AUDUSD,20080313,090900,0.9333,0.9337,0.9333,0.9336
AUDUSD,20080313,091000,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080313,091100,0.9335,0.9338,0.9334,0.9338
AUDUSD,20080313,091200,0.9338,0.9341,0.9338,0.9340
AUDUSD,20080313,091300,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080313,091400,0.9339,0.9339,0.9336,0.9337
AUDUSD,20080313,091500,0.9338,0.9344,0.9338,0.9344
AUDUSD,20080313,091600,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080313,091700,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080313,091800,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080313,091900,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080313,092000,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080313,092100,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080313,092200,0.9348,0.9348,0.9344,0.9345
AUDUSD,20080313,092300,0.9346,0.9348,0.9346,0.9348
AUDUSD,20080313,092400,0.9348,0.9350,0.9348,0.9349
AUDUSD,20080313,092500,0.9348,0.9350,0.9348,0.9349
AUDUSD,20080313,092600,0.9350,0.9352,0.9350,0.9350
AUDUSD,20080313,092700,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080313,092800,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080313,092900,0.9347,0.9347,0.9346,0.9347
AUDUSD,20080313,093000,0.9348,0.9350,0.9347,0.9347
AUDUSD,20080313,093100,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080313,093200,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080313,093300,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080313,093400,0.9350,0.9355,0.9350,0.9355
AUDUSD,20080313,093500,0.9356,0.9358,0.9355,0.9358
AUDUSD,20080313,093600,0.9359,0.9359,0.9357,0.9359
AUDUSD,20080313,093700,0.9360,0.9360,0.9358,0.9358
AUDUSD,20080313,093800,0.9359,0.9359,0.9354,0.9355
AUDUSD,20080313,093900,0.9354,0.9354,0.9348,0.9348
AUDUSD,20080313,094000,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080313,094100,0.9347,0.9348,0.9347,0.9347
AUDUSD,20080313,094200,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080313,094300,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080313,094400,0.9347,0.9349,0.9347,0.9349
AUDUSD,20080313,094500,0.9350,0.9356,0.9350,0.9356
AUDUSD,20080313,094600,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080313,094700,0.9355,0.9355,0.9353,0.9353
AUDUSD,20080313,094800,0.9352,0.9352,0.9350,0.9351
AUDUSD,20080313,094900,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080313,095000,0.9352,0.9354,0.9351,0.9354
AUDUSD,20080313,095100,0.9353,0.9354,0.9353,0.9353
AUDUSD,20080313,095200,0.9352,0.9353,0.9352,0.9352
AUDUSD,20080313,095300,0.9352,0.9354,0.9352,0.9354
AUDUSD,20080313,095400,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080313,095500,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080313,095600,0.9354,0.9355,0.9354,0.9354
AUDUSD,20080313,095700,0.9355,0.9356,0.9354,0.9356
AUDUSD,20080313,095800,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080313,095900,0.9355,0.9355,0.9354,0.9355
AUDUSD,20080313,100000,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080313,100100,0.9355,0.9355,0.9354,0.9355
AUDUSD,20080313,100200,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080313,100300,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080313,100400,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080313,100500,0.9356,0.9357,0.9356,0.9356
AUDUSD,20080313,100600,0.9357,0.9358,0.9356,0.9356
AUDUSD,20080313,100700,0.9357,0.9357,0.9356,0.9357
AUDUSD,20080313,100800,0.9357,0.9363,0.9357,0.9363
AUDUSD,20080313,100900,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080313,101000,0.9365,0.9370,0.9365,0.9370
AUDUSD,20080313,101100,0.9369,0.9371,0.9369,0.9371
AUDUSD,20080313,101200,0.9372,0.9378,0.9372,0.9378
AUDUSD,20080313,101300,0.9377,0.9385,0.9377,0.9384
AUDUSD,20080313,101400,0.9383,0.9383,0.9378,0.9378
AUDUSD,20080313,101500,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080313,101600,0.9379,0.9380,0.9378,0.9380
AUDUSD,20080313,101700,0.9379,0.9381,0.9378,0.9381
AUDUSD,20080313,101800,0.9382,0.9390,0.9382,0.9389
AUDUSD,20080313,101900,0.9390,0.9391,0.9386,0.9388
AUDUSD,20080313,102000,0.9389,0.9389,0.9387,0.9387
AUDUSD,20080313,102100,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080313,102200,0.9385,0.9389,0.9385,0.9389
AUDUSD,20080313,102300,0.9390,0.9392,0.9390,0.9390
AUDUSD,20080313,102400,0.9389,0.9396,0.9388,0.9396
AUDUSD,20080313,102500,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080313,102600,0.9397,0.9398,0.9396,0.9397
AUDUSD,20080313,102700,0.9398,0.9398,0.9391,0.9391
AUDUSD,20080313,102800,0.9390,0.9390,0.9385,0.9385
AUDUSD,20080313,102900,0.9386,0.9389,0.9385,0.9388
AUDUSD,20080313,103000,0.9387,0.9388,0.9386,0.9388
AUDUSD,20080313,103100,0.9388,0.9389,0.9387,0.9387
AUDUSD,20080313,103200,0.9388,0.9388,0.9384,0.9384
AUDUSD,20080313,103300,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080313,103400,0.9383,0.9383,0.9377,0.9378
AUDUSD,20080313,103500,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080313,103600,0.9380,0.9383,0.9380,0.9383
AUDUSD,20080313,103700,0.9384,0.9385,0.9383,0.9383
AUDUSD,20080313,103800,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080313,103900,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080313,104000,0.9385,0.9386,0.9384,0.9384
AUDUSD,20080313,104100,0.9385,0.9387,0.9385,0.9387
AUDUSD,20080313,104200,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080313,104300,0.9390,0.9390,0.9387,0.9387
AUDUSD,20080313,104400,0.9388,0.9388,0.9380,0.9380
AUDUSD,20080313,104500,0.9381,0.9386,0.9381,0.9385
AUDUSD,20080313,104600,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080313,104700,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080313,104800,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080313,104900,0.9382,0.9385,0.9382,0.9385
AUDUSD,20080313,105000,0.9385,0.9389,0.9385,0.9389
AUDUSD,20080313,105100,0.9388,0.9388,0.9385,0.9385
AUDUSD,20080313,105200,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080313,105300,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080313,105400,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080313,105500,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080313,105600,0.9384,0.9388,0.9384,0.9388
AUDUSD,20080313,105700,0.9389,0.9390,0.9388,0.9390
AUDUSD,20080313,105800,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080313,105900,0.9390,0.9391,0.9388,0.9388
AUDUSD,20080313,110000,0.9387,0.9387,0.9384,0.9384
AUDUSD,20080313,110100,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080313,110200,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080313,110300,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080313,110400,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080313,110500,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080313,110600,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080313,110700,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080313,110800,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080313,110900,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080313,111000,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080313,111100,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080313,111200,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080313,111300,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080313,111400,0.9384,0.9386,0.9384,0.9386
AUDUSD,20080313,111500,0.9385,0.9385,0.9383,0.9384
AUDUSD,20080313,111600,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080313,111700,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080313,111800,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080313,111900,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080313,112000,0.9383,0.9385,0.9383,0.9385
AUDUSD,20080313,112100,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080313,112200,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080313,112300,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080313,112400,0.9383,0.9383,0.9379,0.9379
AUDUSD,20080313,112500,0.9378,0.9380,0.9377,0.9380
AUDUSD,20080313,112600,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080313,112700,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080313,112800,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080313,112900,0.9381,0.9381,0.9380,0.9381
AUDUSD,20080313,113000,0.9381,0.9381,0.9379,0.9379
AUDUSD,20080313,113100,0.9379,0.9379,0.9378,0.9379
AUDUSD,20080313,113200,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080313,113300,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080313,113400,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080313,113500,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080313,113600,0.9377,0.9379,0.9377,0.9379
AUDUSD,20080313,113700,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080313,113800,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080313,113900,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080313,114000,0.9380,0.9383,0.9380,0.9383
AUDUSD,20080313,114100,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080313,114200,0.9382,0.9382,0.9380,0.9381
AUDUSD,20080313,114300,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080313,114400,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080313,114500,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080313,114600,0.9383,0.9383,0.9379,0.9379
AUDUSD,20080313,114700,0.9378,0.9380,0.9378,0.9380
AUDUSD,20080313,114800,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080313,114900,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080313,115000,0.9381,0.9382,0.9379,0.9382
AUDUSD,20080313,115100,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080313,115200,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080313,115300,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080313,115400,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080313,115500,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080313,115600,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080313,115700,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080313,115800,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080313,115900,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080313,120000,0.9384,0.9385,0.9382,0.9383
AUDUSD,20080313,120100,0.9384,0.9385,0.9383,0.9384
AUDUSD,20080313,120200,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080313,120300,0.9384,0.9386,0.9384,0.9386
AUDUSD,20080313,120400,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080313,120500,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080313,120600,0.9384,0.9387,0.9384,0.9387
AUDUSD,20080313,120700,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080313,120800,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080313,120900,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080313,121000,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080313,121100,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080313,121200,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080313,121300,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080313,121400,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080313,121500,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080313,121600,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080313,121700,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080313,121800,0.9381,0.9382,0.9380,0.9382
AUDUSD,20080313,121900,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080313,122000,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080313,122100,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080313,122200,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080313,122300,0.9381,0.9381,0.9379,0.9379
AUDUSD,20080313,122400,0.9380,0.9380,0.9377,0.9377
AUDUSD,20080313,122500,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080313,122600,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080313,122700,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080313,122800,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080313,122900,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080313,123000,0.9372,0.9374,0.9372,0.9373
AUDUSD,20080313,123100,0.9372,0.9372,0.9368,0.9368
AUDUSD,20080313,123200,0.9367,0.9371,0.9367,0.9371
AUDUSD,20080313,123300,0.9370,0.9372,0.9368,0.9372
AUDUSD,20080313,123400,0.9371,0.9375,0.9371,0.9374
AUDUSD,20080313,123500,0.9373,0.9373,0.9371,0.9372
AUDUSD,20080313,123600,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080313,123700,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080313,123800,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080313,123900,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080313,124000,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080313,124100,0.9371,0.9374,0.9371,0.9374
AUDUSD,20080313,124200,0.9375,0.9376,0.9374,0.9376
AUDUSD,20080313,124300,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080313,124400,0.9377,0.9377,0.9374,0.9374
AUDUSD,20080313,124500,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080313,124600,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080313,124700,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080313,124800,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080313,124900,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080313,125000,0.9377,0.9380,0.9377,0.9380
AUDUSD,20080313,125100,0.9381,0.9383,0.9381,0.9382
AUDUSD,20080313,125200,0.9382,0.9383,0.9381,0.9383
AUDUSD,20080313,125300,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080313,125400,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080313,125500,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080313,125600,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080313,125700,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080313,125800,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080313,125900,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080313,130000,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080313,130100,0.9384,0.9384,0.9382,0.9383
AUDUSD,20080313,130200,0.9382,0.9383,0.9381,0.9383
AUDUSD,20080313,130300,0.9384,0.9387,0.9384,0.9387
AUDUSD,20080313,130400,0.9386,0.9388,0.9386,0.9387
AUDUSD,20080313,130500,0.9387,0.9387,0.9384,0.9384
AUDUSD,20080313,130600,0.9383,0.9383,0.9381,0.9381
AUDUSD,20080313,130700,0.9381,0.9381,0.9378,0.9378
AUDUSD,20080313,130800,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080313,130900,0.9376,0.9380,0.9376,0.9380
AUDUSD,20080313,131000,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080313,131100,0.9380,0.9383,0.9379,0.9380
AUDUSD,20080313,131200,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080313,131300,0.9379,0.9386,0.9379,0.9385
AUDUSD,20080313,131400,0.9386,0.9388,0.9386,0.9386
AUDUSD,20080313,131500,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080313,131600,0.9388,0.9388,0.9386,0.9387
AUDUSD,20080313,131700,0.9388,0.9391,0.9388,0.9391
AUDUSD,20080313,131800,0.9392,0.9400,0.9392,0.9400
AUDUSD,20080313,131900,0.9401,0.9401,0.9398,0.9398
AUDUSD,20080313,132000,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080313,132100,0.9395,0.9395,0.9383,0.9383
AUDUSD,20080313,132200,0.9382,0.9385,0.9380,0.9384
AUDUSD,20080313,132300,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080313,132400,0.9383,0.9385,0.9383,0.9384
AUDUSD,20080313,132500,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080313,132600,0.9385,0.9386,0.9384,0.9386
AUDUSD,20080313,132700,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080313,132800,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080313,132900,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080313,133000,0.9385,0.9386,0.9384,0.9386
AUDUSD,20080313,133100,0.9387,0.9398,0.9384,0.9386
AUDUSD,20080313,133200,0.9385,0.9386,0.9379,0.9379
AUDUSD,20080313,133300,0.9380,0.9387,0.9380,0.9387
AUDUSD,20080313,133400,0.9386,0.9386,0.9383,0.9384
AUDUSD,20080313,133500,0.9383,0.9383,0.9379,0.9379
AUDUSD,20080313,133600,0.9378,0.9380,0.9377,0.9379
AUDUSD,20080313,133700,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080313,133800,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080313,133900,0.9377,0.9377,0.9375,0.9375
AUDUSD,20080313,134000,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080313,134100,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080313,134200,0.9377,0.9377,0.9375,0.9375
AUDUSD,20080313,134300,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080313,134400,0.9376,0.9376,0.9371,0.9373
AUDUSD,20080313,134500,0.9372,0.9373,0.9371,0.9372
AUDUSD,20080313,134600,0.9373,0.9377,0.9373,0.9376
AUDUSD,20080313,134700,0.9377,0.9377,0.9371,0.9372
AUDUSD,20080313,134800,0.9371,0.9373,0.9370,0.9373
AUDUSD,20080313,134900,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080313,135000,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080313,135100,0.9371,0.9374,0.9371,0.9374
AUDUSD,20080313,135200,0.9373,0.9373,0.9372,0.9373
AUDUSD,20080313,135300,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080313,135400,0.9372,0.9372,0.9370,0.9370
AUDUSD,20080313,135500,0.9370,0.9374,0.9370,0.9374
AUDUSD,20080313,135600,0.9375,0.9376,0.9374,0.9374
AUDUSD,20080313,135700,0.9374,0.9377,0.9374,0.9374
AUDUSD,20080313,135800,0.9373,0.9376,0.9373,0.9375
AUDUSD,20080313,135900,0.9376,0.9377,0.9375,0.9375
AUDUSD,20080313,140000,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080313,140100,0.9375,0.9377,0.9374,0.9374
AUDUSD,20080313,140200,0.9374,0.9374,0.9371,0.9371
AUDUSD,20080313,140300,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080313,140400,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080313,140500,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080313,140600,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080313,140700,0.9375,0.9379,0.9375,0.9379
AUDUSD,20080313,140800,0.9378,0.9378,0.9374,0.9374
AUDUSD,20080313,140900,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080313,141000,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080313,141100,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080313,141200,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080313,141300,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080313,141400,0.9373,0.9373,0.9371,0.9371
AUDUSD,20080313,141500,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080313,141600,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080313,141700,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080313,141800,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080313,141900,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080313,142000,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080313,142100,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080313,142200,0.9373,0.9377,0.9373,0.9377
AUDUSD,20080313,142300,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080313,142400,0.9379,0.9379,0.9377,0.9378
AUDUSD,20080313,142500,0.9377,0.9378,0.9377,0.9377
AUDUSD,20080313,142600,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080313,142700,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080313,142800,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080313,142900,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080313,143000,0.9378,0.9386,0.9378,0.9385
AUDUSD,20080313,143100,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080313,143200,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080313,143300,0.9385,0.9387,0.9383,0.9383
AUDUSD,20080313,143400,0.9382,0.9394,0.9382,0.9393
AUDUSD,20080313,143500,0.9392,0.9392,0.9388,0.9388
AUDUSD,20080313,143600,0.9389,0.9390,0.9388,0.9390
AUDUSD,20080313,143700,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080313,143800,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080313,143900,0.9391,0.9391,0.9388,0.9388
AUDUSD,20080313,144000,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080313,144100,0.9387,0.9389,0.9387,0.9389
AUDUSD,20080313,144200,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080313,144300,0.9391,0.9394,0.9391,0.9392
AUDUSD,20080313,144400,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080313,144500,0.9391,0.9391,0.9388,0.9389
AUDUSD,20080313,144600,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080313,144700,0.9388,0.9389,0.9387,0.9388
AUDUSD,20080313,144800,0.9389,0.9393,0.9389,0.9393
AUDUSD,20080313,144900,0.9394,0.9398,0.9394,0.9398
AUDUSD,20080313,145000,0.9399,0.9399,0.9389,0.9391
AUDUSD,20080313,145100,0.9392,0.9392,0.9389,0.9389
AUDUSD,20080313,145200,0.9390,0.9393,0.9390,0.9390
AUDUSD,20080313,145300,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080313,145400,0.9390,0.9390,0.9387,0.9387
AUDUSD,20080313,145500,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080313,145600,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080313,145700,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080313,145800,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080313,145900,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080313,150000,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080313,150100,0.9388,0.9388,0.9386,0.9387
AUDUSD,20080313,150200,0.9387,0.9389,0.9387,0.9389
AUDUSD,20080313,150300,0.9389,0.9389,0.9387,0.9388
AUDUSD,20080313,150400,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080313,150500,0.9390,0.9390,0.9387,0.9390
AUDUSD,20080313,150600,0.9391,0.9393,0.9391,0.9392
AUDUSD,20080313,150700,0.9392,0.9392,0.9389,0.9389
AUDUSD,20080313,150800,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080313,150900,0.9390,0.9394,0.9390,0.9393
AUDUSD,20080313,151000,0.9392,0.9393,0.9391,0.9393
AUDUSD,20080313,151100,0.9394,0.9394,0.9393,0.9394
AUDUSD,20080313,151200,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080313,151300,0.9393,0.9393,0.9391,0.9392
AUDUSD,20080313,151400,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080313,151500,0.9392,0.9392,0.9390,0.9390
AUDUSD,20080313,151600,0.9390,0.9394,0.9390,0.9394
AUDUSD,20080313,151700,0.9394,0.9394,0.9391,0.9392
AUDUSD,20080313,151800,0.9391,0.9391,0.9389,0.9390
AUDUSD,20080313,151900,0.9390,0.9391,0.9389,0.9391
AUDUSD,20080313,152000,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080313,152100,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080313,152200,0.9392,0.9397,0.9392,0.9396
AUDUSD,20080313,152300,0.9397,0.9397,0.9395,0.9395
AUDUSD,20080313,152400,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080313,152500,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080313,152600,0.9394,0.9394,0.9390,0.9390
AUDUSD,20080313,152700,0.9391,0.9394,0.9391,0.9394
AUDUSD,20080313,152800,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080313,152900,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080313,153000,0.9395,0.9397,0.9395,0.9397
AUDUSD,20080313,153100,0.9398,0.9400,0.9397,0.9399
AUDUSD,20080313,153200,0.9398,0.9398,0.9395,0.9397
AUDUSD,20080313,153300,0.9398,0.9400,0.9398,0.9399
AUDUSD,20080313,153400,0.9398,0.9400,0.9395,0.9400
AUDUSD,20080313,153500,0.9399,0.9399,0.9393,0.9393
AUDUSD,20080313,153600,0.9392,0.9395,0.9392,0.9392
AUDUSD,20080313,153700,0.9391,0.9391,0.9389,0.9390
AUDUSD,20080313,153800,0.9391,0.9391,0.9389,0.9391
AUDUSD,20080313,153900,0.9392,0.9395,0.9392,0.9394
AUDUSD,20080313,154000,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080313,154100,0.9392,0.9394,0.9392,0.9394
AUDUSD,20080313,154200,0.9393,0.9396,0.9393,0.9395
AUDUSD,20080313,154300,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080313,154400,0.9394,0.9395,0.9393,0.9393
AUDUSD,20080313,154500,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080313,154600,0.9393,0.9393,0.9391,0.9393
AUDUSD,20080313,154700,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080313,154800,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080313,154900,0.9393,0.9395,0.9393,0.9393
AUDUSD,20080313,155000,0.9393,0.9394,0.9392,0.9393
AUDUSD,20080313,155100,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080313,155200,0.9394,0.9394,0.9392,0.9392
AUDUSD,20080313,155300,0.9391,0.9393,0.9389,0.9389
AUDUSD,20080313,155400,0.9390,0.9394,0.9390,0.9393
AUDUSD,20080313,155500,0.9392,0.9392,0.9389,0.9390
AUDUSD,20080313,155600,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080313,155700,0.9392,0.9394,0.9392,0.9394
AUDUSD,20080313,155800,0.9394,0.9395,0.9393,0.9395
AUDUSD,20080313,155900,0.9394,0.9394,0.9392,0.9393
AUDUSD,20080313,160000,0.9394,0.9394,0.9390,0.9390
AUDUSD,20080313,160100,0.9391,0.9393,0.9391,0.9393
AUDUSD,20080313,160200,0.9392,0.9394,0.9391,0.9392
AUDUSD,20080313,160300,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080313,160400,0.9391,0.9391,0.9389,0.9390
AUDUSD,20080313,160500,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080313,160600,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080313,160700,0.9390,0.9390,0.9376,0.9376
AUDUSD,20080313,160800,0.9377,0.9380,0.9376,0.9377
AUDUSD,20080313,160900,0.9378,0.9382,0.9378,0.9381
AUDUSD,20080313,161000,0.9382,0.9386,0.9382,0.9386
AUDUSD,20080313,161100,0.9386,0.9393,0.9386,0.9391
AUDUSD,20080313,161200,0.9392,0.9393,0.9389,0.9389
AUDUSD,20080313,161300,0.9390,0.9391,0.9389,0.9390
AUDUSD,20080313,161400,0.9391,0.9391,0.9389,0.9390
AUDUSD,20080313,161500,0.9391,0.9391,0.9387,0.9389
AUDUSD,20080313,161600,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080313,161700,0.9390,0.9392,0.9390,0.9391
AUDUSD,20080313,161800,0.9391,0.9395,0.9391,0.9395
AUDUSD,20080313,161900,0.9396,0.9397,0.9395,0.9395
AUDUSD,20080313,162000,0.9395,0.9401,0.9395,0.9401
AUDUSD,20080313,162100,0.9400,0.9402,0.9399,0.9401
AUDUSD,20080313,162200,0.9400,0.9404,0.9400,0.9404
AUDUSD,20080313,162300,0.9405,0.9405,0.9402,0.9402
AUDUSD,20080313,162400,0.9403,0.9411,0.9403,0.9410
AUDUSD,20080313,162500,0.9409,0.9413,0.9409,0.9412
AUDUSD,20080313,162600,0.9411,0.9416,0.9411,0.9416
AUDUSD,20080313,162700,0.9415,0.9415,0.9412,0.9412
AUDUSD,20080313,162800,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080313,162900,0.9412,0.9412,0.9410,0.9410
AUDUSD,20080313,163000,0.9409,0.9409,0.9405,0.9407
AUDUSD,20080313,163100,0.9408,0.9409,0.9407,0.9407
AUDUSD,20080313,163200,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080313,163300,0.9405,0.9405,0.9401,0.9402
AUDUSD,20080313,163400,0.9401,0.9404,0.9401,0.9403
AUDUSD,20080313,163500,0.9404,0.9405,0.9402,0.9405
AUDUSD,20080313,163600,0.9404,0.9404,0.9401,0.9404
AUDUSD,20080313,163700,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080313,163800,0.9403,0.9407,0.9403,0.9407
AUDUSD,20080313,163900,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080313,164000,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080313,164100,0.9406,0.9408,0.9406,0.9408
AUDUSD,20080313,164200,0.9408,0.9409,0.9405,0.9407
AUDUSD,20080313,164300,0.9408,0.9408,0.9402,0.9404
AUDUSD,20080313,164400,0.9403,0.9406,0.9403,0.9406
AUDUSD,20080313,164500,0.9406,0.9408,0.9406,0.9408
AUDUSD,20080313,164600,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080313,164700,0.9408,0.9409,0.9407,0.9409
AUDUSD,20080313,164800,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080313,164900,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080313,165000,0.9409,0.9411,0.9408,0.9411
AUDUSD,20080313,165100,0.9411,0.9411,0.9408,0.9409
AUDUSD,20080313,165200,0.9408,0.9408,0.9405,0.9405
AUDUSD,20080313,165300,0.9405,0.9408,0.9404,0.9408
AUDUSD,20080313,165400,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080313,165500,0.9411,0.9411,0.9408,0.9408
AUDUSD,20080313,165600,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080313,165700,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080313,165800,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080313,165900,0.9410,0.9411,0.9409,0.9411
AUDUSD,20080313,170000,0.9410,0.9410,0.9407,0.9408
AUDUSD,20080313,170100,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080313,170200,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080313,170300,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080313,170400,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080313,170500,0.9409,0.9410,0.9408,0.9410
AUDUSD,20080313,170600,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080313,170700,0.9409,0.9409,0.9407,0.9408
AUDUSD,20080313,170800,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080313,170900,0.9409,0.9414,0.9409,0.9414
AUDUSD,20080313,171000,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080313,171100,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080313,171200,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080313,171300,0.9415,0.9418,0.9412,0.9412
AUDUSD,20080313,171400,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080313,171500,0.9414,0.9418,0.9414,0.9416
AUDUSD,20080313,171600,0.9415,0.9418,0.9413,0.9418
AUDUSD,20080313,171700,0.9419,0.9420,0.9418,0.9419
AUDUSD,20080313,171800,0.9420,0.9421,0.9419,0.9421
AUDUSD,20080313,171900,0.9421,0.9421,0.9419,0.9419
AUDUSD,20080313,172000,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080313,172100,0.9420,0.9421,0.9420,0.9420
AUDUSD,20080313,172200,0.9419,0.9419,0.9417,0.9417
AUDUSD,20080313,172300,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080313,172400,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080313,172500,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080313,172600,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080313,172700,0.9419,0.9421,0.9419,0.9420
AUDUSD,20080313,172800,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080313,172900,0.9421,0.9421,0.9419,0.9419
AUDUSD,20080313,173000,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080313,173100,0.9419,0.9420,0.9418,0.9419
AUDUSD,20080313,173200,0.9419,0.9421,0.9419,0.9421
AUDUSD,20080313,173300,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080313,173400,0.9422,0.9423,0.9421,0.9422
AUDUSD,20080313,173500,0.9422,0.9423,0.9422,0.9422
AUDUSD,20080313,173600,0.9422,0.9423,0.9421,0.9421
AUDUSD,20080313,173700,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080313,173800,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080313,173900,0.9422,0.9423,0.9422,0.9422
AUDUSD,20080313,174000,0.9422,0.9424,0.9422,0.9424
AUDUSD,20080313,174100,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080313,174200,0.9425,0.9427,0.9425,0.9427
AUDUSD,20080313,174300,0.9428,0.9431,0.9428,0.9431
AUDUSD,20080313,174400,0.9430,0.9430,0.9427,0.9427
AUDUSD,20080313,174500,0.9426,0.9431,0.9426,0.9431
AUDUSD,20080313,174600,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080313,174700,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080313,174800,0.9430,0.9430,0.9428,0.9428
AUDUSD,20080313,174900,0.9429,0.9429,0.9426,0.9426
AUDUSD,20080313,175000,0.9425,0.9426,0.9424,0.9426
AUDUSD,20080313,175100,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080313,175200,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080313,175300,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080313,175400,0.9424,0.9426,0.9424,0.9426
AUDUSD,20080313,175500,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080313,175600,0.9426,0.9427,0.9426,0.9426
AUDUSD,20080313,175700,0.9426,0.9427,0.9426,0.9426
AUDUSD,20080313,175800,0.9425,0.9427,0.9425,0.9426
AUDUSD,20080313,175900,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080313,180000,0.9428,0.9429,0.9427,0.9429
AUDUSD,20080313,180100,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080313,180200,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080313,180300,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080313,180400,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080313,180500,0.9432,0.9437,0.9432,0.9436
AUDUSD,20080313,180600,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080313,180700,0.9435,0.9435,0.9432,0.9432
AUDUSD,20080313,180800,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080313,180900,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080313,181000,0.9433,0.9433,0.9430,0.9430
AUDUSD,20080313,181100,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080313,181200,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080313,181300,0.9429,0.9430,0.9429,0.9429
AUDUSD,20080313,181400,0.9428,0.9428,0.9426,0.9426
AUDUSD,20080313,181500,0.9426,0.9428,0.9426,0.9428
AUDUSD,20080313,181600,0.9428,0.9429,0.9428,0.9428
AUDUSD,20080313,181700,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080313,181800,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080313,181900,0.9426,0.9427,0.9426,0.9426
AUDUSD,20080313,182000,0.9425,0.9427,0.9425,0.9427
AUDUSD,20080313,182100,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080313,182200,0.9424,0.9427,0.9424,0.9427
AUDUSD,20080313,182300,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080313,182400,0.9425,0.9425,0.9423,0.9424
AUDUSD,20080313,182500,0.9423,0.9424,0.9421,0.9421
AUDUSD,20080313,182600,0.9420,0.9422,0.9420,0.9421
AUDUSD,20080313,182700,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080313,182800,0.9423,0.9430,0.9421,0.9427
AUDUSD,20080313,182900,0.9428,0.9429,0.9428,0.9428
AUDUSD,20080313,183000,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080313,183100,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080313,183200,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080313,183300,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080313,183400,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080313,183500,0.9427,0.9427,0.9426,0.9427
AUDUSD,20080313,183600,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080313,183700,0.9427,0.9432,0.9427,0.9432
AUDUSD,20080313,183800,0.9433,0.9436,0.9433,0.9436
AUDUSD,20080313,183900,0.9436,0.9438,0.9435,0.9438
AUDUSD,20080313,184000,0.9439,0.9439,0.9435,0.9436
AUDUSD,20080313,184100,0.9435,0.9437,0.9435,0.9437
AUDUSD,20080313,184200,0.9438,0.9438,0.9435,0.9435
AUDUSD,20080313,184300,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080313,184400,0.9434,0.9435,0.9432,0.9432
AUDUSD,20080313,184500,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080313,184600,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080313,184700,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080313,184800,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080313,184900,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080313,185000,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080313,185100,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080313,185200,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080313,185300,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080313,185400,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080313,185500,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080313,185600,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080313,185700,0.9436,0.9440,0.9436,0.9440
AUDUSD,20080313,185800,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080313,185900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080313,190000,0.9441,0.9441,0.9439,0.9440
AUDUSD,20080313,190100,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080313,190200,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080313,190300,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080313,190400,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080313,190500,0.9442,0.9442,0.9438,0.9441
AUDUSD,20080313,190600,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080313,190700,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080313,190800,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080313,190900,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080313,191000,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080313,191100,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080313,191200,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080313,191300,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080313,191400,0.9443,0.9444,0.9443,0.9443
AUDUSD,20080313,191500,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080313,191600,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080313,191700,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080313,191800,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080313,191900,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080313,192000,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080313,192100,0.9441,0.9444,0.9441,0.9444
AUDUSD,20080313,192200,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080313,192300,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080313,192400,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080313,192500,0.9443,0.9444,0.9443,0.9443
AUDUSD,20080313,192600,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080313,192700,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080313,192800,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080313,192900,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080313,193000,0.9445,0.9447,0.9445,0.9446
AUDUSD,20080313,193100,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080313,193200,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080313,193300,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080313,193400,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080313,193500,0.9446,0.9446,0.9444,0.9444
AUDUSD,20080313,193600,0.9443,0.9443,0.9440,0.9440
AUDUSD,20080313,193700,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080313,193800,0.9442,0.9444,0.9442,0.9443
AUDUSD,20080313,193900,0.9442,0.9442,0.9440,0.9440
AUDUSD,20080313,194000,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080313,194100,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080313,194200,0.9438,0.9438,0.9436,0.9436
AUDUSD,20080313,194300,0.9437,0.9438,0.9436,0.9436
AUDUSD,20080313,194400,0.9436,0.9438,0.9436,0.9438
AUDUSD,20080313,194500,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080313,194600,0.9439,0.9439,0.9437,0.9438
AUDUSD,20080313,194700,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080313,194800,0.9437,0.9437,0.9435,0.9435
AUDUSD,20080313,194900,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080313,195000,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080313,195100,0.9434,0.9434,0.9431,0.9431
AUDUSD,20080313,195200,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080313,195300,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080313,195400,0.9432,0.9433,0.9431,0.9433
AUDUSD,20080313,195500,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080313,195600,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080313,195700,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080313,195800,0.9433,0.9435,0.9432,0.9435
AUDUSD,20080313,195900,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080313,200000,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080313,200100,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080313,200200,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080313,200300,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080313,200400,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080313,200500,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080313,200600,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080313,200700,0.9437,0.9440,0.9437,0.9440
AUDUSD,20080313,200800,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080313,200900,0.9440,0.9442,0.9440,0.9442
AUDUSD,20080313,201000,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080313,201100,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080313,201200,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080313,201300,0.9441,0.9443,0.9441,0.9442
AUDUSD,20080313,201400,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080313,201500,0.9443,0.9444,0.9442,0.9444
AUDUSD,20080313,201600,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080313,201700,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080313,201800,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080313,201900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080313,202000,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080313,202100,0.9444,0.9445,0.9443,0.9445
AUDUSD,20080313,202200,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080313,202300,0.9443,0.9444,0.9442,0.9444
AUDUSD,20080313,202400,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080313,202500,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080313,202600,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080313,202700,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080313,202800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080313,202900,0.9445,0.9445,0.9443,0.9444
AUDUSD,20080313,203000,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080313,203100,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080313,203200,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080313,203300,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080313,203400,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080313,203500,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080313,203600,0.9443,0.9445,0.9443,0.9445
AUDUSD,20080313,203700,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080313,203800,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080313,203900,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080313,204000,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080313,204100,0.9446,0.9446,0.9445,0.9446
AUDUSD,20080313,204200,0.9446,0.9452,0.9446,0.9452
AUDUSD,20080313,204300,0.9453,0.9453,0.9452,0.9453
AUDUSD,20080313,204400,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080313,204500,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080313,204600,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080313,204700,0.9453,0.9453,0.9451,0.9451
AUDUSD,20080313,204800,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080313,204900,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080313,205000,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080313,205100,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080313,205200,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080313,205300,0.9453,0.9455,0.9453,0.9454
AUDUSD,20080313,205400,0.9453,0.9454,0.9452,0.9452
AUDUSD,20080313,205500,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080313,205600,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080313,205700,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080313,205800,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080313,205900,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080313,210000,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080313,210100,0.9453,0.9453,0.9452,0.9453
AUDUSD,20080313,210200,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080313,210300,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080313,210400,0.9452,0.9452,0.9447,0.9447
AUDUSD,20080313,210500,0.9447,0.9448,0.9446,0.9448
AUDUSD,20080313,210600,0.9449,0.9449,0.9447,0.9447
AUDUSD,20080313,210700,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080313,210800,0.9449,0.9449,0.9446,0.9446
AUDUSD,20080313,210900,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080313,211000,0.9446,0.9448,0.9446,0.9448
AUDUSD,20080313,211100,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080313,211200,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080313,211300,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080313,211400,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080313,211500,0.9451,0.9455,0.9451,0.9455
AUDUSD,20080313,211600,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080313,211700,0.9457,0.9459,0.9457,0.9458
AUDUSD,20080313,211800,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080313,211900,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080313,212000,0.9457,0.9457,0.9454,0.9454
AUDUSD,20080313,212100,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080313,212200,0.9455,0.9457,0.9455,0.9456
AUDUSD,20080313,212300,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,212400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,212500,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,212600,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,212700,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080313,212800,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080313,212900,0.9455,0.9455,0.9451,0.9453
AUDUSD,20080313,213000,0.9452,0.9453,0.9452,0.9452
AUDUSD,20080313,213100,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080313,213200,0.9451,0.9453,0.9451,0.9453
AUDUSD,20080313,213300,0.9453,0.9453,0.9451,0.9451
AUDUSD,20080313,213400,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080313,213500,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080313,213600,0.9450,0.9454,0.9450,0.9454
AUDUSD,20080313,213700,0.9453,0.9453,0.9450,0.9450
AUDUSD,20080313,213800,0.9451,0.9453,0.9451,0.9453
AUDUSD,20080313,213900,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080313,214000,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080313,214100,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080313,214200,0.9455,0.9456,0.9453,0.9454
AUDUSD,20080313,214300,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080313,214400,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080313,214500,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080313,214600,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080313,214700,0.9456,0.9461,0.9456,0.9461
AUDUSD,20080313,214800,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080313,214900,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080313,215000,0.9461,0.9462,0.9460,0.9460
AUDUSD,20080313,215100,0.9459,0.9461,0.9458,0.9459
AUDUSD,20080313,215200,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080313,215300,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080313,215400,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080313,215500,0.9463,0.9463,0.9461,0.9463
AUDUSD,20080313,215600,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080313,215700,0.9462,0.9463,0.9461,0.9463
AUDUSD,20080313,215800,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080313,215900,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080313,220000,0.9465,0.9468,0.9465,0.9467
AUDUSD,20080313,220100,0.9468,0.9469,0.9463,0.9463
AUDUSD,20080313,220200,0.9464,0.9467,0.9463,0.9467
AUDUSD,20080313,220300,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080313,220400,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080313,220500,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080313,220600,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080313,220700,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080313,220800,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080313,220900,0.9465,0.9465,0.9463,0.9463
AUDUSD,20080313,221000,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080313,221100,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080313,221200,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080313,221300,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080313,221400,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080313,221500,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080313,221600,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080313,221700,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080313,221800,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080313,221900,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080313,222000,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080313,222100,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080313,222200,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080313,222300,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080313,222400,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080313,222500,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080313,222600,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080313,222700,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080313,222800,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080313,222900,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080313,223000,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080313,223100,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080313,223200,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080313,223300,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080313,223400,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080313,223500,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080313,223600,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080313,223700,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080313,223800,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080313,223900,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080313,224000,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080313,224100,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080313,224200,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080313,224300,0.9454,0.9455,0.9454,0.9454
AUDUSD,20080313,224400,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080313,224500,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080313,224600,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080313,224700,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080313,224800,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080313,224900,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080313,225000,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080313,225100,0.9454,0.9454,0.9448,0.9448
AUDUSD,20080313,225200,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080313,225300,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080313,225400,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080313,225500,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080313,225600,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080313,225700,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080313,225800,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080313,225900,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080313,230000,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080313,230100,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080313,230200,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080313,230300,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080313,230400,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080313,230500,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080313,230600,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080313,230700,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080313,230800,0.9454,0.9454,0.9451,0.9452
AUDUSD,20080313,230900,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080313,231000,0.9454,0.9454,0.9452,0.9453
AUDUSD,20080313,231100,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080313,231200,0.9455,0.9460,0.9455,0.9459
AUDUSD,20080313,231300,0.9458,0.9458,0.9455,0.9457
AUDUSD,20080313,231400,0.9458,0.9459,0.9457,0.9457
AUDUSD,20080313,231500,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080313,231600,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080313,231700,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080313,231800,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080313,231900,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080313,232000,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080313,232100,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080313,232200,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080313,232300,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080313,232400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,232500,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,232600,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,232700,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,232800,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,232900,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,233000,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,233100,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,233200,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,233300,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,233400,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080313,233500,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080313,233600,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080313,233700,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080313,233800,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080313,233900,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080313,234000,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,234100,0.9456,0.9459,0.9456,0.9459
AUDUSD,20080313,234200,0.9460,0.9464,0.9460,0.9464
AUDUSD,20080313,234300,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080313,234400,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080313,234500,0.9463,0.9463,0.9461,0.9461
AUDUSD,20080313,234600,0.9460,0.9463,0.9460,0.9462
AUDUSD,20080313,234700,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080313,234800,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080313,234900,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080313,235000,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080313,235100,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080313,235200,0.9457,0.9457,0.9455,0.9455
AUDUSD,20080313,235300,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080313,235400,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080313,235500,0.9453,0.9455,0.9453,0.9454
AUDUSD,20080313,235600,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080313,235700,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,235800,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080313,235900,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080314,000000,0.9455,0.9455,0.9450,0.9450
AUDJPY,20080313,000100,94.90,94.90,94.89,94.90
AUDJPY,20080313,000200,94.91,94.91,94.89,94.89
AUDJPY,20080313,000300,94.90,94.92,94.90,94.92
AUDJPY,20080313,000400,94.91,94.97,94.91,94.97
AUDJPY,20080313,000500,94.98,95.00,94.97,94.97
AUDJPY,20080313,000600,94.96,94.96,94.95,94.96
AUDJPY,20080313,000700,94.97,94.97,94.95,94.95
AUDJPY,20080313,000800,94.96,94.96,94.94,94.94
AUDJPY,20080313,000900,94.93,94.93,94.89,94.89
AUDJPY,20080313,001000,94.88,94.88,94.83,94.83
AUDJPY,20080313,001100,94.83,94.83,94.83,94.83
AUDJPY,20080313,001200,94.83,94.83,94.83,94.83
AUDJPY,20080313,001300,94.82,94.84,94.82,94.83
AUDJPY,20080313,001400,94.84,94.84,94.84,94.84
AUDJPY,20080313,001500,94.83,94.84,94.82,94.83
AUDJPY,20080313,001600,94.82,94.82,94.81,94.81
AUDJPY,20080313,001700,94.80,94.82,94.80,94.82
AUDJPY,20080313,001800,94.82,94.83,94.82,94.83
AUDJPY,20080313,001900,94.83,94.83,94.83,94.83
AUDJPY,20080313,002000,94.82,94.85,94.82,94.85
AUDJPY,20080313,002100,94.86,94.86,94.86,94.86
AUDJPY,20080313,002200,94.87,94.87,94.85,94.86
AUDJPY,20080313,002300,94.85,94.87,94.85,94.86
AUDJPY,20080313,002400,94.87,94.87,94.86,94.87
AUDJPY,20080313,002500,94.86,94.86,94.86,94.86
AUDJPY,20080313,002600,94.87,94.87,94.87,94.87
AUDJPY,20080313,002700,94.88,94.90,94.88,94.90
AUDJPY,20080313,002800,94.89,94.89,94.89,94.89
AUDJPY,20080313,002900,94.89,94.89,94.89,94.89
AUDJPY,20080313,003000,94.89,94.89,94.88,94.88
AUDJPY,20080313,003100,94.89,94.91,94.88,94.91
AUDJPY,20080313,003200,94.90,94.92,94.89,94.92
AUDJPY,20080313,003300,94.91,94.92,94.90,94.92
AUDJPY,20080313,003400,94.93,94.94,94.87,94.87
AUDJPY,20080313,003500,94.88,94.89,94.88,94.88
AUDJPY,20080313,003600,94.88,94.89,94.88,94.89
AUDJPY,20080313,003700,94.90,94.91,94.90,94.90
AUDJPY,20080313,003800,94.89,94.90,94.87,94.87
AUDJPY,20080313,003900,94.88,94.88,94.86,94.87
AUDJPY,20080313,004000,94.86,94.86,94.79,94.80
AUDJPY,20080313,004100,94.81,94.82,94.81,94.81
AUDJPY,20080313,004200,94.80,94.80,94.79,94.79
AUDJPY,20080313,004300,94.80,94.83,94.80,94.83
AUDJPY,20080313,004400,94.84,94.84,94.81,94.81
AUDJPY,20080313,004500,94.80,94.81,94.80,94.81
AUDJPY,20080313,004600,94.82,94.83,94.82,94.83
AUDJPY,20080313,004700,94.84,94.84,94.83,94.83
AUDJPY,20080313,004800,94.82,94.83,94.82,94.82
AUDJPY,20080313,004900,94.81,94.83,94.81,94.83
AUDJPY,20080313,005000,94.84,94.86,94.84,94.86
AUDJPY,20080313,005100,94.85,94.88,94.85,94.88
AUDJPY,20080313,005200,94.87,94.88,94.86,94.88
AUDJPY,20080313,005300,94.89,94.89,94.89,94.89
AUDJPY,20080313,005400,94.89,94.90,94.89,94.89
AUDJPY,20080313,005500,94.90,94.90,94.89,94.89
AUDJPY,20080313,005600,94.90,94.99,94.90,94.96
AUDJPY,20080313,005700,94.95,94.95,94.93,94.94
AUDJPY,20080313,005800,94.93,94.96,94.92,94.96
AUDJPY,20080313,005900,94.95,94.99,94.95,94.99
AUDJPY,20080313,010000,94.98,94.98,94.95,94.96
AUDJPY,20080313,010100,94.97,94.99,94.97,94.97
AUDJPY,20080313,010200,94.96,94.96,94.93,94.94
AUDJPY,20080313,010300,94.95,94.95,94.94,94.95
AUDJPY,20080313,010400,94.94,94.95,94.93,94.94
AUDJPY,20080313,010500,94.95,94.95,94.93,94.93
AUDJPY,20080313,010600,94.94,95.00,94.94,95.00
AUDJPY,20080313,010700,94.99,95.03,94.99,95.03
AUDJPY,20080313,010800,95.02,95.02,94.99,95.01
AUDJPY,20080313,010900,95.00,95.01,94.99,94.99
AUDJPY,20080313,011000,94.98,94.98,94.97,94.97
AUDJPY,20080313,011100,94.98,94.98,94.97,94.97
AUDJPY,20080313,011200,94.98,95.00,94.98,95.00
AUDJPY,20080313,011300,95.01,95.06,95.01,95.06
AUDJPY,20080313,011400,95.07,95.07,95.03,95.03
AUDJPY,20080313,011500,95.04,95.08,95.04,95.05
AUDJPY,20080313,011600,95.03,95.05,95.02,95.03
AUDJPY,20080313,011700,95.04,95.08,95.04,95.08
AUDJPY,20080313,011800,95.09,95.09,95.08,95.08
AUDJPY,20080313,011900,95.07,95.07,95.00,95.00
AUDJPY,20080313,012000,95.01,95.03,95.01,95.01
AUDJPY,20080313,012100,95.03,95.03,95.01,95.01
AUDJPY,20080313,012200,95.02,95.02,95.01,95.02
AUDJPY,20080313,012300,95.03,95.04,95.03,95.04
AUDJPY,20080313,012400,95.05,95.07,95.05,95.07
AUDJPY,20080313,012500,95.08,95.09,95.07,95.07
AUDJPY,20080313,012600,95.08,95.08,95.06,95.06
AUDJPY,20080313,012700,95.07,95.09,95.07,95.09
AUDJPY,20080313,012800,95.10,95.10,95.08,95.08
AUDJPY,20080313,012900,95.07,95.07,95.05,95.05
AUDJPY,20080313,013000,95.04,95.06,95.04,95.06
AUDJPY,20080313,013100,95.07,95.41,95.07,95.41
AUDJPY,20080313,013200,95.42,95.44,95.39,95.39
AUDJPY,20080313,013300,95.40,95.46,95.40,95.46
AUDJPY,20080313,013400,95.45,95.45,95.42,95.42
AUDJPY,20080313,013500,95.41,95.42,95.39,95.42
AUDJPY,20080313,013600,95.43,95.43,95.40,95.40
AUDJPY,20080313,013700,95.39,95.41,95.38,95.41
AUDJPY,20080313,013800,95.42,95.42,95.35,95.35
AUDJPY,20080313,013900,95.36,95.36,95.33,95.34
AUDJPY,20080313,014000,95.35,95.35,95.34,95.34
AUDJPY,20080313,014100,95.34,95.35,95.33,95.33
AUDJPY,20080313,014200,95.34,95.34,95.33,95.33
AUDJPY,20080313,014300,95.31,95.33,95.31,95.31
AUDJPY,20080313,014400,95.30,95.31,95.28,95.28
AUDJPY,20080313,014500,95.27,95.27,95.25,95.26
AUDJPY,20080313,014600,95.27,95.31,95.27,95.31
AUDJPY,20080313,014700,95.32,95.35,95.31,95.34
AUDJPY,20080313,014800,95.35,95.35,95.30,95.30
AUDJPY,20080313,014900,95.31,95.31,95.30,95.30
AUDJPY,20080313,015000,95.29,95.30,95.27,95.28
AUDJPY,20080313,015100,95.27,95.29,95.27,95.29
AUDJPY,20080313,015200,95.30,95.30,95.29,95.29
AUDJPY,20080313,015300,95.30,95.31,95.29,95.29
AUDJPY,20080313,015400,95.30,95.31,95.29,95.29
AUDJPY,20080313,015500,95.31,95.31,95.30,95.31
AUDJPY,20080313,015600,95.30,95.30,95.29,95.30
AUDJPY,20080313,015700,95.31,95.32,95.30,95.30
AUDJPY,20080313,015800,95.31,95.31,95.30,95.30
AUDJPY,20080313,015900,95.31,95.35,95.31,95.35
AUDJPY,20080313,020000,95.36,95.36,95.34,95.35
AUDJPY,20080313,020100,95.34,95.35,95.34,95.34
AUDJPY,20080313,020200,95.34,95.34,95.34,95.34
AUDJPY,20080313,020300,95.33,95.34,95.33,95.34
AUDJPY,20080313,020400,95.35,95.36,95.35,95.36
AUDJPY,20080313,020500,95.37,95.37,95.35,95.35
AUDJPY,20080313,020600,95.34,95.34,95.32,95.33
AUDJPY,20080313,020700,95.32,95.32,95.30,95.30
AUDJPY,20080313,020800,95.29,95.29,95.24,95.24
AUDJPY,20080313,020900,95.23,95.23,95.20,95.20
AUDJPY,20080313,021000,95.21,95.22,95.21,95.22
AUDJPY,20080313,021100,95.21,95.22,95.21,95.22
AUDJPY,20080313,021200,95.21,95.21,95.19,95.19
AUDJPY,20080313,021300,95.18,95.19,95.17,95.18
AUDJPY,20080313,021400,95.19,95.19,95.16,95.16
AUDJPY,20080313,021500,95.17,95.17,95.15,95.15
AUDJPY,20080313,021600,95.16,95.16,95.13,95.16
AUDJPY,20080313,021700,95.15,95.15,95.12,95.14
AUDJPY,20080313,021800,95.15,95.17,95.15,95.17
AUDJPY,20080313,021900,95.18,95.19,95.11,95.12
AUDJPY,20080313,022000,95.11,95.14,95.08,95.08
AUDJPY,20080313,022100,95.09,95.11,95.08,95.10
AUDJPY,20080313,022200,95.09,95.10,95.09,95.10
AUDJPY,20080313,022300,95.09,95.09,95.07,95.07
AUDJPY,20080313,022400,95.06,95.07,95.06,95.07
AUDJPY,20080313,022500,95.08,95.08,95.04,95.04
AUDJPY,20080313,022600,95.03,95.03,95.00,95.03
AUDJPY,20080313,022700,95.04,95.08,95.04,95.06
AUDJPY,20080313,022800,95.05,95.05,95.00,95.01
AUDJPY,20080313,022900,95.02,95.02,94.99,95.02
AUDJPY,20080313,023000,95.03,95.04,95.02,95.04
AUDJPY,20080313,023100,95.03,95.03,94.99,95.00
AUDJPY,20080313,023200,95.01,95.04,94.99,95.04
AUDJPY,20080313,023300,95.05,95.08,95.04,95.08
AUDJPY,20080313,023400,95.11,95.13,95.07,95.07
AUDJPY,20080313,023500,95.06,95.06,95.02,95.03
AUDJPY,20080313,023600,95.02,95.02,94.99,95.00
AUDJPY,20080313,023700,95.01,95.04,95.01,95.01
AUDJPY,20080313,023800,95.00,95.03,94.98,94.98
AUDJPY,20080313,023900,94.99,95.06,94.99,95.03
AUDJPY,20080313,024000,95.02,95.07,95.02,95.06
AUDJPY,20080313,024100,95.07,95.07,95.05,95.06
AUDJPY,20080313,024200,95.07,95.08,95.06,95.06
AUDJPY,20080313,024300,95.07,95.09,95.07,95.08
AUDJPY,20080313,024400,95.07,95.08,95.05,95.05
AUDJPY,20080313,024500,95.06,95.08,95.06,95.08
AUDJPY,20080313,024600,95.09,95.09,95.08,95.09
AUDJPY,20080313,024700,95.08,95.09,95.08,95.08
AUDJPY,20080313,024800,95.07,95.08,95.07,95.07
AUDJPY,20080313,024900,95.06,95.08,95.06,95.06
AUDJPY,20080313,025000,95.06,95.08,95.06,95.08
AUDJPY,20080313,025100,95.09,95.10,95.09,95.09
AUDJPY,20080313,025200,95.08,95.09,95.08,95.08
AUDJPY,20080313,025300,95.09,95.09,95.09,95.09
AUDJPY,20080313,025400,95.10,95.14,95.09,95.13
AUDJPY,20080313,025500,95.12,95.12,95.12,95.12
AUDJPY,20080313,025600,95.12,95.12,95.11,95.11
AUDJPY,20080313,025700,95.10,95.11,95.10,95.10
AUDJPY,20080313,025800,95.09,95.10,95.09,95.09
AUDJPY,20080313,025900,95.09,95.09,95.09,95.09
AUDJPY,20080313,030000,95.11,95.11,95.10,95.11
AUDJPY,20080313,030100,95.10,95.10,95.05,95.05
AUDJPY,20080313,030200,95.04,95.05,94.96,94.96
AUDJPY,20080313,030300,94.95,94.95,94.83,94.91
AUDJPY,20080313,030400,94.94,95.04,94.94,95.04
AUDJPY,20080313,030500,95.06,95.08,95.04,95.04
AUDJPY,20080313,030600,95.03,95.06,95.00,95.06
AUDJPY,20080313,030700,95.07,95.07,95.00,95.02
AUDJPY,20080313,030800,95.03,95.03,95.02,95.03
AUDJPY,20080313,030900,95.02,95.06,95.02,95.03
AUDJPY,20080313,031000,95.02,95.03,95.02,95.03
AUDJPY,20080313,031100,95.04,95.14,95.04,95.11
AUDJPY,20080313,031200,95.09,95.09,95.05,95.06
AUDJPY,20080313,031300,95.07,95.08,95.02,95.06
AUDJPY,20080313,031400,95.05,95.05,95.03,95.05
AUDJPY,20080313,031500,95.06,95.07,95.06,95.07
AUDJPY,20080313,031600,95.08,95.08,95.06,95.06
AUDJPY,20080313,031700,95.07,95.09,95.07,95.09
AUDJPY,20080313,031800,95.09,95.10,95.09,95.10
AUDJPY,20080313,031900,95.09,95.13,95.09,95.11
AUDJPY,20080313,032000,95.10,95.10,95.09,95.09
AUDJPY,20080313,032100,95.10,95.11,95.10,95.10
AUDJPY,20080313,032200,95.09,95.09,95.05,95.05
AUDJPY,20080313,032300,95.06,95.07,95.06,95.06
AUDJPY,20080313,032400,95.07,95.07,95.06,95.06
AUDJPY,20080313,032500,95.05,95.06,95.05,95.06
AUDJPY,20080313,032600,95.05,95.06,95.05,95.06
AUDJPY,20080313,032700,95.05,95.07,95.05,95.07
AUDJPY,20080313,032800,95.06,95.08,95.06,95.08
AUDJPY,20080313,032900,95.07,95.09,95.07,95.09
AUDJPY,20080313,033000,95.10,95.10,95.08,95.08
AUDJPY,20080313,033100,95.06,95.08,95.05,95.05
AUDJPY,20080313,033200,95.04,95.05,95.03,95.05
AUDJPY,20080313,033300,95.04,95.08,95.04,95.08
AUDJPY,20080313,033400,95.09,95.14,95.09,95.11
AUDJPY,20080313,033500,95.12,95.14,95.12,95.14
AUDJPY,20080313,033600,95.14,95.16,95.14,95.16
AUDJPY,20080313,033700,95.15,95.15,95.12,95.12
AUDJPY,20080313,033800,95.13,95.14,95.13,95.14
AUDJPY,20080313,033900,95.13,95.13,95.08,95.09
AUDJPY,20080313,034000,95.10,95.14,95.10,95.14
AUDJPY,20080313,034100,95.15,95.15,95.14,95.14
AUDJPY,20080313,034200,95.14,95.15,95.12,95.12
AUDJPY,20080313,034300,95.13,95.13,95.13,95.13
AUDJPY,20080313,034400,95.12,95.12,95.09,95.09
AUDJPY,20080313,034500,95.10,95.11,95.10,95.11
AUDJPY,20080313,034600,95.10,95.10,95.06,95.06
AUDJPY,20080313,034700,95.05,95.05,95.00,95.00
AUDJPY,20080313,034800,95.01,95.04,95.01,95.03
AUDJPY,20080313,034900,95.04,95.05,95.04,95.04
AUDJPY,20080313,035000,95.05,95.05,95.04,95.05
AUDJPY,20080313,035100,95.04,95.06,95.04,95.06
AUDJPY,20080313,035200,95.07,95.09,95.07,95.09
AUDJPY,20080313,035300,95.10,95.13,95.10,95.13
AUDJPY,20080313,035400,95.14,95.15,95.11,95.11
AUDJPY,20080313,035500,95.12,95.12,95.10,95.10
AUDJPY,20080313,035600,95.09,95.12,95.09,95.11
AUDJPY,20080313,035700,95.12,95.15,95.11,95.14
AUDJPY,20080313,035800,95.13,95.14,95.12,95.14
AUDJPY,20080313,035900,95.13,95.14,95.13,95.13
AUDJPY,20080313,040000,95.12,95.12,95.10,95.10
AUDJPY,20080313,040100,95.09,95.09,95.08,95.08
AUDJPY,20080313,040200,95.07,95.10,95.07,95.10
AUDJPY,20080313,040300,95.09,95.09,95.07,95.08
AUDJPY,20080313,040400,95.07,95.07,95.06,95.06
AUDJPY,20080313,040500,95.06,95.06,95.01,95.01
AUDJPY,20080313,040600,95.02,95.05,95.02,95.03
AUDJPY,20080313,040700,95.02,95.06,95.02,95.05
AUDJPY,20080313,040800,95.04,95.05,95.03,95.05
AUDJPY,20080313,040900,95.04,95.04,95.02,95.02
AUDJPY,20080313,041000,95.01,95.02,94.89,94.89
AUDJPY,20080313,041100,94.90,94.91,94.80,94.80
AUDJPY,20080313,041200,94.79,94.86,94.78,94.86
AUDJPY,20080313,041300,94.85,94.85,94.82,94.83
AUDJPY,20080313,041400,94.83,94.83,94.80,94.80
AUDJPY,20080313,041500,94.78,94.79,94.75,94.79
AUDJPY,20080313,041600,94.80,94.89,94.80,94.87
AUDJPY,20080313,041700,94.86,94.87,94.84,94.84
AUDJPY,20080313,041800,94.83,94.83,94.81,94.82
AUDJPY,20080313,041900,94.83,94.83,94.70,94.75
AUDJPY,20080313,042000,94.77,94.77,94.69,94.72
AUDJPY,20080313,042100,94.75,94.79,94.72,94.74
AUDJPY,20080313,042200,94.75,94.76,94.71,94.74
AUDJPY,20080313,042300,94.75,94.80,94.75,94.78
AUDJPY,20080313,042400,94.77,94.77,94.70,94.72
AUDJPY,20080313,042500,94.73,94.75,94.73,94.75
AUDJPY,20080313,042600,94.74,94.74,94.63,94.63
AUDJPY,20080313,042700,94.62,94.63,94.45,94.45
AUDJPY,20080313,042800,94.46,94.50,94.43,94.48
AUDJPY,20080313,042900,94.47,94.47,94.34,94.34
AUDJPY,20080313,043000,94.35,94.39,94.35,94.39
AUDJPY,20080313,043100,94.40,94.52,94.40,94.46
AUDJPY,20080313,043200,94.47,94.50,94.46,94.50
AUDJPY,20080313,043300,94.51,94.51,94.48,94.51
AUDJPY,20080313,043400,94.50,94.52,94.49,94.51
AUDJPY,20080313,043500,94.50,94.50,94.42,94.44
AUDJPY,20080313,043600,94.42,94.45,94.38,94.38
AUDJPY,20080313,043700,94.37,94.41,94.35,94.39
AUDJPY,20080313,043800,94.38,94.42,94.37,94.40
AUDJPY,20080313,043900,94.41,94.45,94.39,94.39
AUDJPY,20080313,044000,94.40,94.40,94.30,94.30
AUDJPY,20080313,044100,94.31,94.33,94.26,94.26
AUDJPY,20080313,044200,94.28,94.38,94.28,94.35
AUDJPY,20080313,044300,94.34,94.38,94.34,94.38
AUDJPY,20080313,044400,94.37,94.37,94.33,94.33
AUDJPY,20080313,044500,94.35,94.39,94.35,94.37
AUDJPY,20080313,044600,94.38,94.41,94.36,94.41
AUDJPY,20080313,044700,94.42,94.43,94.41,94.41
AUDJPY,20080313,044800,94.40,94.40,94.34,94.36
AUDJPY,20080313,044900,94.35,94.35,94.32,94.32
AUDJPY,20080313,045000,94.31,94.33,94.29,94.33
AUDJPY,20080313,045100,94.32,94.32,94.30,94.30
AUDJPY,20080313,045200,94.29,94.30,94.27,94.29
AUDJPY,20080313,045300,94.30,94.33,94.30,94.33
AUDJPY,20080313,045400,94.34,94.34,94.31,94.31
AUDJPY,20080313,045500,94.32,94.37,94.32,94.36
AUDJPY,20080313,045600,94.37,94.43,94.37,94.38
AUDJPY,20080313,045700,94.39,94.42,94.39,94.41
AUDJPY,20080313,045800,94.42,94.48,94.42,94.45
AUDJPY,20080313,045900,94.43,94.44,94.42,94.44
AUDJPY,20080313,050000,94.43,94.43,94.41,94.42
AUDJPY,20080313,050100,94.43,94.44,94.42,94.42
AUDJPY,20080313,050200,94.43,94.44,94.41,94.41
AUDJPY,20080313,050300,94.40,94.42,94.40,94.42
AUDJPY,20080313,050400,94.43,94.44,94.42,94.42
AUDJPY,20080313,050500,94.41,94.43,94.41,94.41
AUDJPY,20080313,050600,94.40,94.40,94.36,94.36
AUDJPY,20080313,050700,94.37,94.38,94.36,94.36
AUDJPY,20080313,050800,94.35,94.36,94.34,94.36
AUDJPY,20080313,050900,94.35,94.35,94.31,94.31
AUDJPY,20080313,051000,94.32,94.34,94.32,94.33
AUDJPY,20080313,051100,94.32,94.32,94.28,94.29
AUDJPY,20080313,051200,94.28,94.28,94.27,94.27
AUDJPY,20080313,051300,94.27,94.27,94.25,94.25
AUDJPY,20080313,051400,94.24,94.24,94.19,94.20
AUDJPY,20080313,051500,94.19,94.19,94.14,94.14
AUDJPY,20080313,051600,94.11,94.11,94.06,94.06
AUDJPY,20080313,051700,94.05,94.05,93.94,93.99
AUDJPY,20080313,051800,93.98,94.00,93.98,93.98
AUDJPY,20080313,051900,93.97,94.00,93.97,93.99
AUDJPY,20080313,052000,94.00,94.04,94.00,94.03
AUDJPY,20080313,052100,94.04,94.04,94.01,94.02
AUDJPY,20080313,052200,94.03,94.05,94.03,94.05
AUDJPY,20080313,052300,94.06,94.14,94.06,94.14
AUDJPY,20080313,052400,94.16,94.17,94.16,94.16
AUDJPY,20080313,052500,94.17,94.19,94.17,94.19
AUDJPY,20080313,052600,94.20,94.21,94.19,94.19
AUDJPY,20080313,052700,94.18,94.18,94.17,94.18
AUDJPY,20080313,052800,94.17,94.17,94.16,94.17
AUDJPY,20080313,052900,94.16,94.17,94.15,94.15
AUDJPY,20080313,053000,94.16,94.16,94.14,94.16
AUDJPY,20080313,053100,94.15,94.15,94.14,94.15
AUDJPY,20080313,053200,94.14,94.17,94.14,94.16
AUDJPY,20080313,053300,94.15,94.15,94.11,94.12
AUDJPY,20080313,053400,94.13,94.14,94.13,94.13
AUDJPY,20080313,053500,94.12,94.12,94.09,94.09
AUDJPY,20080313,053600,94.08,94.08,94.00,94.00
AUDJPY,20080313,053700,93.99,94.01,93.99,94.01
AUDJPY,20080313,053800,94.01,94.01,94.01,94.01
AUDJPY,20080313,053900,94.00,94.00,93.97,93.99
AUDJPY,20080313,054000,93.98,93.98,93.92,93.92
AUDJPY,20080313,054100,93.92,93.93,93.92,93.93
AUDJPY,20080313,054200,93.94,93.95,93.94,93.95
AUDJPY,20080313,054300,93.94,93.94,93.91,93.91
AUDJPY,20080313,054400,93.90,93.92,93.89,93.92
AUDJPY,20080313,054500,93.93,94.01,93.93,94.01
AUDJPY,20080313,054600,94.03,94.06,94.03,94.04
AUDJPY,20080313,054700,94.05,94.05,94.02,94.02
AUDJPY,20080313,054800,94.01,94.01,93.98,93.98
AUDJPY,20080313,054900,93.97,93.97,93.94,93.95
AUDJPY,20080313,055000,93.94,93.95,93.94,93.95
AUDJPY,20080313,055100,93.94,93.95,93.92,93.95
AUDJPY,20080313,055200,93.94,93.95,93.94,93.95
AUDJPY,20080313,055300,93.94,93.94,93.90,93.90
AUDJPY,20080313,055400,93.91,93.92,93.88,93.89
AUDJPY,20080313,055500,93.88,93.89,93.84,93.89
AUDJPY,20080313,055600,93.91,93.91,93.82,93.83
AUDJPY,20080313,055700,93.84,93.85,93.83,93.83
AUDJPY,20080313,055800,93.82,93.83,93.78,93.78
AUDJPY,20080313,055900,93.79,93.79,93.74,93.74
AUDJPY,20080313,060000,93.73,93.76,93.71,93.76
AUDJPY,20080313,060100,93.75,93.78,93.75,93.78
AUDJPY,20080313,060200,93.77,93.77,93.68,93.68
AUDJPY,20080313,060300,93.67,93.67,93.56,93.56
AUDJPY,20080313,060400,93.53,93.54,93.49,93.50
AUDJPY,20080313,060500,93.48,93.48,93.37,93.37
AUDJPY,20080313,060600,93.38,93.38,93.32,93.38
AUDJPY,20080313,060700,93.39,93.44,93.39,93.41
AUDJPY,20080313,060800,93.42,93.54,93.42,93.50
AUDJPY,20080313,060900,93.49,93.56,93.47,93.56
AUDJPY,20080313,061000,93.58,93.61,93.54,93.56
AUDJPY,20080313,061100,93.55,93.55,93.48,93.53
AUDJPY,20080313,061200,93.52,93.55,93.50,93.55
AUDJPY,20080313,061300,93.56,93.62,93.56,93.57
AUDJPY,20080313,061400,93.56,93.58,93.56,93.58
AUDJPY,20080313,061500,93.59,93.60,93.58,93.58
AUDJPY,20080313,061600,93.59,93.61,93.59,93.61
AUDJPY,20080313,061700,93.62,93.69,93.62,93.69
AUDJPY,20080313,061800,93.68,93.71,93.68,93.70
AUDJPY,20080313,061900,93.72,93.74,93.70,93.72
AUDJPY,20080313,062000,93.75,93.92,93.75,93.84
AUDJPY,20080313,062100,93.83,93.83,93.76,93.78
AUDJPY,20080313,062200,93.77,93.77,93.74,93.76
AUDJPY,20080313,062300,93.79,93.80,93.74,93.74
AUDJPY,20080313,062400,93.73,93.75,93.73,93.75
AUDJPY,20080313,062500,93.76,93.81,93.76,93.81
AUDJPY,20080313,062600,93.82,93.82,93.81,93.81
AUDJPY,20080313,062700,93.80,93.80,93.76,93.79
AUDJPY,20080313,062800,93.78,93.81,93.78,93.80
AUDJPY,20080313,062900,93.81,93.82,93.81,93.82
AUDJPY,20080313,063000,93.83,93.84,93.82,93.84
AUDJPY,20080313,063100,93.83,93.86,93.83,93.86
AUDJPY,20080313,063200,93.87,93.89,93.87,93.89
AUDJPY,20080313,063300,93.88,93.88,93.82,93.86
AUDJPY,20080313,063400,93.85,93.85,93.82,93.82
AUDJPY,20080313,063500,93.81,93.83,93.81,93.83
AUDJPY,20080313,063600,93.84,93.89,93.84,93.89
AUDJPY,20080313,063700,93.90,93.92,93.90,93.91
AUDJPY,20080313,063800,93.91,93.93,93.91,93.93
AUDJPY,20080313,063900,93.94,93.94,93.90,93.90
AUDJPY,20080313,064000,93.89,93.89,93.87,93.87
AUDJPY,20080313,064100,93.86,93.87,93.86,93.86
AUDJPY,20080313,064200,93.87,93.87,93.86,93.86
AUDJPY,20080313,064300,93.87,93.87,93.86,93.86
AUDJPY,20080313,064400,93.85,93.86,93.85,93.86
AUDJPY,20080313,064500,93.85,93.85,93.74,93.74
AUDJPY,20080313,064600,93.75,93.76,93.74,93.76
AUDJPY,20080313,064700,93.77,93.83,93.77,93.83
AUDJPY,20080313,064800,93.82,93.82,93.78,93.79
AUDJPY,20080313,064900,93.80,93.80,93.79,93.79
AUDJPY,20080313,065000,93.80,93.81,93.78,93.78
AUDJPY,20080313,065100,93.77,93.78,93.76,93.77
AUDJPY,20080313,065200,93.76,93.79,93.76,93.78
AUDJPY,20080313,065300,93.77,93.77,93.75,93.77
AUDJPY,20080313,065400,93.76,93.76,93.76,93.76
AUDJPY,20080313,065500,93.76,93.76,93.75,93.75
AUDJPY,20080313,065600,93.76,93.77,93.76,93.77
AUDJPY,20080313,065700,93.76,93.76,93.66,93.66
AUDJPY,20080313,065800,93.65,93.65,93.63,93.64
AUDJPY,20080313,065900,93.65,93.70,93.65,93.70
AUDJPY,20080313,070000,93.69,93.75,93.68,93.75
AUDJPY,20080313,070100,93.76,93.76,93.70,93.71
AUDJPY,20080313,070200,93.70,93.71,93.70,93.71
AUDJPY,20080313,070300,93.70,93.71,93.70,93.71
AUDJPY,20080313,070400,93.72,93.72,93.69,93.69
AUDJPY,20080313,070500,93.70,93.70,93.67,93.67
AUDJPY,20080313,070600,93.66,93.66,93.64,93.64
AUDJPY,20080313,070700,93.63,93.63,93.62,93.62
AUDJPY,20080313,070800,93.61,93.61,93.58,93.58
AUDJPY,20080313,070900,93.59,93.59,93.57,93.57
AUDJPY,20080313,071000,93.58,93.59,93.58,93.58
AUDJPY,20080313,071100,93.57,93.60,93.57,93.60
AUDJPY,20080313,071200,93.61,93.61,93.56,93.56
AUDJPY,20080313,071300,93.55,93.55,93.51,93.51
AUDJPY,20080313,071400,93.50,93.51,93.48,93.51
AUDJPY,20080313,071500,93.52,93.54,93.51,93.54
AUDJPY,20080313,071600,93.53,93.54,93.52,93.54
AUDJPY,20080313,071700,93.55,93.56,93.55,93.56
AUDJPY,20080313,071800,93.57,93.58,93.57,93.58
AUDJPY,20080313,071900,93.59,93.60,93.58,93.59
AUDJPY,20080313,072000,93.61,93.62,93.59,93.59
AUDJPY,20080313,072100,93.60,93.60,93.59,93.59
AUDJPY,20080313,072200,93.58,93.58,93.54,93.56
AUDJPY,20080313,072300,93.55,93.59,93.55,93.57
AUDJPY,20080313,072400,93.56,93.56,93.54,93.54
AUDJPY,20080313,072500,93.55,93.56,93.54,93.56
AUDJPY,20080313,072600,93.55,93.55,93.52,93.54
AUDJPY,20080313,072700,93.53,93.54,93.52,93.54
AUDJPY,20080313,072800,93.53,93.58,93.53,93.55
AUDJPY,20080313,072900,93.56,93.56,93.51,93.51
AUDJPY,20080313,073000,93.50,93.50,93.46,93.47
AUDJPY,20080313,073100,93.48,93.49,93.47,93.47
AUDJPY,20080313,073200,93.49,93.50,93.47,93.47
AUDJPY,20080313,073300,93.48,93.49,93.48,93.49
AUDJPY,20080313,073400,93.50,93.55,93.50,93.53
AUDJPY,20080313,073500,93.54,93.54,93.52,93.52
AUDJPY,20080313,073600,93.51,93.53,93.50,93.53
AUDJPY,20080313,073700,93.54,93.56,93.54,93.54
AUDJPY,20080313,073800,93.53,93.53,93.49,93.49
AUDJPY,20080313,073900,93.48,93.51,93.48,93.51
AUDJPY,20080313,074000,93.50,93.51,93.50,93.50
AUDJPY,20080313,074100,93.51,93.51,93.47,93.47
AUDJPY,20080313,074200,93.48,93.51,93.48,93.51
AUDJPY,20080313,074300,93.52,93.53,93.51,93.53
AUDJPY,20080313,074400,93.54,93.56,93.54,93.56
AUDJPY,20080313,074500,93.57,93.58,93.55,93.56
AUDJPY,20080313,074600,93.58,93.58,93.55,93.55
AUDJPY,20080313,074700,93.54,93.56,93.54,93.55
AUDJPY,20080313,074800,93.56,93.57,93.56,93.56
AUDJPY,20080313,074900,93.55,93.56,93.54,93.54
AUDJPY,20080313,075000,93.53,93.54,93.51,93.51
AUDJPY,20080313,075100,93.52,93.54,93.52,93.54
AUDJPY,20080313,075200,93.55,93.57,93.54,93.57
AUDJPY,20080313,075300,93.56,93.56,93.55,93.56
AUDJPY,20080313,075400,93.57,93.59,93.57,93.58
AUDJPY,20080313,075500,93.59,93.59,93.53,93.53
AUDJPY,20080313,075600,93.52,93.54,93.51,93.54
AUDJPY,20080313,075700,93.55,93.60,93.55,93.60
AUDJPY,20080313,075800,93.61,93.62,93.59,93.59
AUDJPY,20080313,075900,93.58,93.58,93.53,93.58
AUDJPY,20080313,080000,93.61,93.65,93.61,93.63
AUDJPY,20080313,080100,93.61,93.61,93.57,93.60
AUDJPY,20080313,080200,93.61,93.61,93.54,93.55
AUDJPY,20080313,080300,93.56,93.63,93.56,93.63
AUDJPY,20080313,080400,93.62,93.67,93.61,93.67
AUDJPY,20080313,080500,93.66,93.77,93.65,93.77
AUDJPY,20080313,080600,93.79,93.81,93.77,93.77
AUDJPY,20080313,080700,93.76,93.76,93.73,93.74
AUDJPY,20080313,080800,93.73,93.77,93.73,93.77
AUDJPY,20080313,080900,93.78,93.82,93.76,93.76
AUDJPY,20080313,081000,93.78,93.78,93.75,93.78
AUDJPY,20080313,081100,93.79,93.79,93.75,93.75
AUDJPY,20080313,081200,93.74,93.75,93.72,93.72
AUDJPY,20080313,081300,93.71,93.71,93.65,93.67
AUDJPY,20080313,081400,93.68,93.72,93.67,93.67
AUDJPY,20080313,081500,93.66,93.69,93.66,93.68
AUDJPY,20080313,081600,93.67,93.69,93.65,93.66
AUDJPY,20080313,081700,93.65,93.67,93.64,93.64
AUDJPY,20080313,081800,93.65,93.65,93.62,93.65
AUDJPY,20080313,081900,93.67,93.67,93.62,93.65
AUDJPY,20080313,082000,93.64,93.69,93.64,93.68
AUDJPY,20080313,082100,93.67,93.68,93.65,93.68
AUDJPY,20080313,082200,93.69,93.73,93.69,93.73
AUDJPY,20080313,082300,93.71,93.72,93.70,93.72
AUDJPY,20080313,082400,93.74,93.75,93.72,93.72
AUDJPY,20080313,082500,93.71,93.75,93.71,93.74
AUDJPY,20080313,082600,93.75,93.76,93.72,93.72
AUDJPY,20080313,082700,93.73,93.73,93.66,93.66
AUDJPY,20080313,082800,93.65,93.68,93.65,93.67
AUDJPY,20080313,082900,93.66,93.67,93.64,93.65
AUDJPY,20080313,083000,93.64,93.68,93.64,93.68
AUDJPY,20080313,083100,93.69,93.70,93.68,93.68
AUDJPY,20080313,083200,93.69,93.70,93.61,93.61
AUDJPY,20080313,083300,93.60,93.61,93.60,93.60
AUDJPY,20080313,083400,93.61,93.62,93.59,93.59
AUDJPY,20080313,083500,93.60,93.62,93.60,93.62
AUDJPY,20080313,083600,93.62,93.64,93.62,93.63
AUDJPY,20080313,083700,93.64,93.67,93.64,93.67
AUDJPY,20080313,083800,93.68,93.68,93.63,93.63
AUDJPY,20080313,083900,93.62,93.63,93.58,93.58
AUDJPY,20080313,084000,93.56,93.61,93.56,93.56
AUDJPY,20080313,084100,93.55,93.59,93.55,93.59
AUDJPY,20080313,084200,93.60,93.61,93.58,93.58
AUDJPY,20080313,084300,93.57,93.59,93.56,93.59
AUDJPY,20080313,084400,93.60,93.60,93.59,93.59
AUDJPY,20080313,084500,93.58,93.64,93.58,93.64
AUDJPY,20080313,084600,93.65,93.65,93.61,93.62
AUDJPY,20080313,084700,93.63,93.63,93.58,93.58
AUDJPY,20080313,084800,93.59,93.59,93.56,93.56
AUDJPY,20080313,084900,93.55,93.58,93.53,93.53
AUDJPY,20080313,085000,93.54,93.54,93.49,93.49
AUDJPY,20080313,085100,93.50,93.52,93.49,93.50
AUDJPY,20080313,085200,93.51,93.51,93.47,93.48
AUDJPY,20080313,085300,93.47,93.50,93.47,93.48
AUDJPY,20080313,085400,93.49,93.50,93.47,93.50
AUDJPY,20080313,085500,93.51,93.52,93.50,93.52
AUDJPY,20080313,085600,93.53,93.54,93.52,93.53
AUDJPY,20080313,085700,93.54,93.55,93.51,93.53
AUDJPY,20080313,085800,93.54,93.54,93.50,93.51
AUDJPY,20080313,085900,93.53,93.55,93.51,93.55
AUDJPY,20080313,090000,93.54,93.61,93.54,93.60
AUDJPY,20080313,090100,93.59,93.59,93.56,93.57
AUDJPY,20080313,090200,93.56,93.58,93.55,93.56
AUDJPY,20080313,090300,93.57,93.63,93.57,93.59
AUDJPY,20080313,090400,93.58,93.59,93.55,93.56
AUDJPY,20080313,090500,93.57,93.62,93.57,93.62
AUDJPY,20080313,090600,93.61,93.61,93.57,93.57
AUDJPY,20080313,090700,93.56,93.57,93.51,93.51
AUDJPY,20080313,090800,93.50,93.51,93.48,93.48
AUDJPY,20080313,090900,93.47,93.53,93.47,93.53
AUDJPY,20080313,091000,93.51,93.51,93.46,93.46
AUDJPY,20080313,091100,93.45,93.50,93.45,93.50
AUDJPY,20080313,091200,93.49,93.49,93.46,93.49
AUDJPY,20080313,091300,93.48,93.50,93.48,93.50
AUDJPY,20080313,091400,93.51,93.51,93.48,93.49
AUDJPY,20080313,091500,93.50,93.55,93.50,93.55
AUDJPY,20080313,091600,93.54,93.54,93.53,93.53
AUDJPY,20080313,091700,93.52,93.53,93.52,93.53
AUDJPY,20080313,091800,93.54,93.57,93.54,93.56
AUDJPY,20080313,091900,93.55,93.56,93.54,93.55
AUDJPY,20080313,092000,93.56,93.56,93.54,93.54
AUDJPY,20080313,092100,93.53,93.55,93.53,93.55
AUDJPY,20080313,092200,93.54,93.55,93.53,93.53
AUDJPY,20080313,092300,93.54,93.56,93.53,93.55
AUDJPY,20080313,092400,93.54,93.56,93.53,93.55
AUDJPY,20080313,092500,93.54,93.55,93.53,93.55
AUDJPY,20080313,092600,93.56,93.58,93.55,93.56
AUDJPY,20080313,092700,93.55,93.56,93.53,93.54
AUDJPY,20080313,092800,93.53,93.53,93.51,93.52
AUDJPY,20080313,092900,93.51,93.54,93.51,93.52
AUDJPY,20080313,093000,93.53,93.54,93.51,93.51
AUDJPY,20080313,093100,93.50,93.53,93.50,93.53
AUDJPY,20080313,093200,93.52,93.53,93.52,93.52
AUDJPY,20080313,093300,93.51,93.51,93.51,93.51
AUDJPY,20080313,093400,93.50,93.51,93.41,93.46
AUDJPY,20080313,093500,93.47,93.49,93.45,93.49
AUDJPY,20080313,093600,93.48,93.48,93.42,93.46
AUDJPY,20080313,093700,93.48,93.49,93.40,93.42
AUDJPY,20080313,093800,93.46,93.51,93.45,93.50
AUDJPY,20080313,093900,93.49,93.51,93.46,93.51
AUDJPY,20080313,094000,93.55,93.69,93.55,93.62
AUDJPY,20080313,094100,93.61,93.63,93.60,93.61
AUDJPY,20080313,094200,93.62,93.64,93.61,93.63
AUDJPY,20080313,094300,93.62,93.72,93.62,93.69
AUDJPY,20080313,094400,93.67,93.72,93.67,93.72
AUDJPY,20080313,094500,93.74,93.75,93.72,93.72
AUDJPY,20080313,094600,93.71,93.72,93.68,93.69
AUDJPY,20080313,094700,93.70,93.70,93.67,93.67
AUDJPY,20080313,094800,93.66,93.66,93.63,93.63
AUDJPY,20080313,094900,93.62,93.62,93.55,93.56
AUDJPY,20080313,095000,93.57,93.62,93.57,93.62
AUDJPY,20080313,095100,93.63,93.63,93.61,93.61
AUDJPY,20080313,095200,93.62,93.63,93.61,93.63
AUDJPY,20080313,095300,93.64,93.66,93.64,93.65
AUDJPY,20080313,095400,93.66,93.66,93.65,93.65
AUDJPY,20080313,095500,93.66,93.66,93.64,93.65
AUDJPY,20080313,095600,93.66,93.66,93.63,93.65
AUDJPY,20080313,095700,93.66,93.66,93.65,93.66
AUDJPY,20080313,095800,93.65,93.65,93.61,93.64
AUDJPY,20080313,095900,93.65,93.65,93.63,93.63
AUDJPY,20080313,100000,93.62,93.64,93.61,93.64
AUDJPY,20080313,100100,93.63,93.63,93.58,93.58
AUDJPY,20080313,100200,93.59,93.59,93.52,93.54
AUDJPY,20080313,100300,93.55,93.56,93.54,93.56
AUDJPY,20080313,100400,93.57,93.61,93.57,93.58
AUDJPY,20080313,100500,93.57,93.59,93.57,93.59
AUDJPY,20080313,100600,93.60,93.61,93.58,93.58
AUDJPY,20080313,100700,93.59,93.62,93.59,93.61
AUDJPY,20080313,100800,93.60,93.74,93.60,93.73
AUDJPY,20080313,100900,93.72,93.74,93.72,93.74
AUDJPY,20080313,101000,93.75,93.78,93.75,93.78
AUDJPY,20080313,101100,93.77,93.80,93.77,93.80
AUDJPY,20080313,101200,93.81,93.84,93.81,93.81
AUDJPY,20080313,101300,93.82,93.85,93.80,93.85
AUDJPY,20080313,101400,93.84,93.84,93.80,93.83
AUDJPY,20080313,101500,93.82,93.82,93.79,93.79
AUDJPY,20080313,101600,93.80,93.81,93.79,93.80
AUDJPY,20080313,101700,93.81,93.83,93.79,93.83
AUDJPY,20080313,101800,93.84,93.92,93.84,93.91
AUDJPY,20080313,101900,93.92,93.98,93.92,93.97
AUDJPY,20080313,102000,93.98,93.98,93.95,93.96
AUDJPY,20080313,102100,93.97,93.97,93.94,93.94
AUDJPY,20080313,102200,93.95,93.99,93.93,93.99
AUDJPY,20080313,102300,94.00,94.03,94.00,94.01
AUDJPY,20080313,102400,94.03,94.11,94.03,94.11
AUDJPY,20080313,102500,94.10,94.10,94.09,94.10
AUDJPY,20080313,102600,94.11,94.14,94.11,94.14
AUDJPY,20080313,102700,94.13,94.13,94.10,94.11
AUDJPY,20080313,102800,94.10,94.11,94.05,94.05
AUDJPY,20080313,102900,94.03,94.06,94.03,94.03
AUDJPY,20080313,103000,94.02,94.03,94.00,94.03
AUDJPY,20080313,103100,94.04,94.04,94.03,94.03
AUDJPY,20080313,103200,94.02,94.03,94.00,94.00
AUDJPY,20080313,103300,94.01,94.05,94.01,94.05
AUDJPY,20080313,103400,94.04,94.05,93.98,93.98
AUDJPY,20080313,103500,93.99,94.02,93.99,94.02
AUDJPY,20080313,103600,94.01,94.06,94.01,94.05
AUDJPY,20080313,103700,94.04,94.05,94.03,94.04
AUDJPY,20080313,103800,94.03,94.03,94.00,94.01
AUDJPY,20080313,103900,94.03,94.03,94.01,94.01
AUDJPY,20080313,104000,94.00,94.04,94.00,94.02
AUDJPY,20080313,104100,94.01,94.12,94.01,94.12
AUDJPY,20080313,104200,94.13,94.14,94.12,94.13
AUDJPY,20080313,104300,94.14,94.20,94.14,94.14
AUDJPY,20080313,104400,94.15,94.18,94.11,94.11
AUDJPY,20080313,104500,94.10,94.16,94.10,94.15
AUDJPY,20080313,104600,94.14,94.14,94.11,94.14
AUDJPY,20080313,104700,94.13,94.14,94.12,94.12
AUDJPY,20080313,104800,94.13,94.14,94.12,94.12
AUDJPY,20080313,104900,94.13,94.20,94.13,94.20
AUDJPY,20080313,105000,94.21,94.28,94.21,94.25
AUDJPY,20080313,105100,94.24,94.24,94.20,94.22
AUDJPY,20080313,105200,94.21,94.21,94.17,94.17
AUDJPY,20080313,105300,94.16,94.17,94.14,94.14
AUDJPY,20080313,105400,94.13,94.13,94.07,94.07
AUDJPY,20080313,105500,94.08,94.09,94.06,94.09
AUDJPY,20080313,105600,94.10,94.13,94.10,94.13
AUDJPY,20080313,105700,94.14,94.18,94.14,94.18
AUDJPY,20080313,105800,94.19,94.21,94.19,94.19
AUDJPY,20080313,105900,94.20,94.21,94.19,94.20
AUDJPY,20080313,110000,94.19,94.19,94.15,94.15
AUDJPY,20080313,110100,94.14,94.16,94.14,94.16
AUDJPY,20080313,110200,94.17,94.18,94.15,94.15
AUDJPY,20080313,110300,94.14,94.14,94.11,94.13
AUDJPY,20080313,110400,94.12,94.14,94.12,94.14
AUDJPY,20080313,110500,94.13,94.13,94.10,94.11
AUDJPY,20080313,110600,94.09,94.09,94.03,94.04
AUDJPY,20080313,110700,94.03,94.04,94.03,94.04
AUDJPY,20080313,110800,94.03,94.04,94.03,94.04
AUDJPY,20080313,110900,94.03,94.05,94.03,94.05
AUDJPY,20080313,111000,94.06,94.07,94.06,94.07
AUDJPY,20080313,111100,94.06,94.07,94.06,94.07
AUDJPY,20080313,111200,94.06,94.06,94.04,94.04
AUDJPY,20080313,111300,94.03,94.03,93.99,94.00
AUDJPY,20080313,111400,93.99,94.00,93.99,94.00
AUDJPY,20080313,111500,93.99,93.99,93.97,93.99
AUDJPY,20080313,111600,94.00,94.01,93.99,94.00
AUDJPY,20080313,111700,94.01,94.03,94.01,94.01
AUDJPY,20080313,111800,94.00,94.01,93.99,94.00
AUDJPY,20080313,111900,94.01,94.03,94.01,94.02
AUDJPY,20080313,112000,94.01,94.05,94.01,94.05
AUDJPY,20080313,112100,94.06,94.06,94.03,94.06
AUDJPY,20080313,112200,94.05,94.08,94.05,94.07
AUDJPY,20080313,112300,94.06,94.06,94.06,94.06
AUDJPY,20080313,112400,94.06,94.06,94.03,94.03
AUDJPY,20080313,112500,94.02,94.06,94.02,94.04
AUDJPY,20080313,112600,94.03,94.05,94.03,94.04
AUDJPY,20080313,112700,94.05,94.07,94.05,94.05
AUDJPY,20080313,112800,94.06,94.06,94.05,94.05
AUDJPY,20080313,112900,94.06,94.07,94.06,94.07
AUDJPY,20080313,113000,94.06,94.06,94.04,94.04
AUDJPY,20080313,113100,94.03,94.04,94.03,94.03
AUDJPY,20080313,113200,94.02,94.03,94.02,94.03
AUDJPY,20080313,113300,94.03,94.03,94.03,94.03
AUDJPY,20080313,113400,94.04,94.06,94.04,94.06
AUDJPY,20080313,113500,94.05,94.06,94.03,94.03
AUDJPY,20080313,113600,94.04,94.04,94.03,94.04
AUDJPY,20080313,113700,94.04,94.04,94.04,94.04
AUDJPY,20080313,113800,94.04,94.04,94.04,94.04
AUDJPY,20080313,113900,94.05,94.08,94.04,94.08
AUDJPY,20080313,114000,94.07,94.10,94.07,94.10
AUDJPY,20080313,114100,94.09,94.12,94.09,94.11
AUDJPY,20080313,114200,94.10,94.10,94.08,94.10
AUDJPY,20080313,114300,94.09,94.14,94.09,94.13
AUDJPY,20080313,114400,94.14,94.19,94.14,94.19
AUDJPY,20080313,114500,94.18,94.18,94.14,94.14
AUDJPY,20080313,114600,94.14,94.14,94.10,94.10
AUDJPY,20080313,114700,94.09,94.10,94.08,94.10
AUDJPY,20080313,114800,94.11,94.14,94.11,94.11
AUDJPY,20080313,114900,94.10,94.10,94.07,94.09
AUDJPY,20080313,115000,94.08,94.10,94.08,94.10
AUDJPY,20080313,115100,94.11,94.11,94.06,94.06
AUDJPY,20080313,115200,94.05,94.06,94.05,94.05
AUDJPY,20080313,115300,94.04,94.04,94.03,94.03
AUDJPY,20080313,115400,94.02,94.02,94.00,94.01
AUDJPY,20080313,115500,94.02,94.06,94.01,94.03
AUDJPY,20080313,115600,94.01,94.06,94.00,94.05
AUDJPY,20080313,115700,94.06,94.08,94.05,94.05
AUDJPY,20080313,115800,94.06,94.06,94.05,94.06
AUDJPY,20080313,115900,94.07,94.07,94.05,94.05
AUDJPY,20080313,120000,94.06,94.12,94.06,94.09
AUDJPY,20080313,120100,94.10,94.10,94.08,94.08
AUDJPY,20080313,120200,94.07,94.08,94.07,94.08
AUDJPY,20080313,120300,94.07,94.10,94.07,94.09
AUDJPY,20080313,120400,94.08,94.08,94.01,94.01
AUDJPY,20080313,120500,94.00,94.02,94.00,94.00
AUDJPY,20080313,120600,94.01,94.04,94.01,94.04
AUDJPY,20080313,120700,94.03,94.06,94.03,94.05
AUDJPY,20080313,120800,94.06,94.06,94.06,94.06
AUDJPY,20080313,120900,94.05,94.05,94.04,94.04
AUDJPY,20080313,121000,94.03,94.04,94.03,94.03
AUDJPY,20080313,121100,94.04,94.04,94.02,94.02
AUDJPY,20080313,121200,94.03,94.03,94.02,94.03
AUDJPY,20080313,121300,94.02,94.03,94.02,94.02
AUDJPY,20080313,121400,94.01,94.02,94.01,94.01
AUDJPY,20080313,121500,94.00,94.00,94.00,94.00
AUDJPY,20080313,121600,93.99,94.00,93.99,93.99
AUDJPY,20080313,121700,94.00,94.01,94.00,94.00
AUDJPY,20080313,121800,94.01,94.02,94.01,94.02
AUDJPY,20080313,121900,94.03,94.04,94.03,94.03
AUDJPY,20080313,122000,94.04,94.08,94.04,94.08
AUDJPY,20080313,122100,94.09,94.14,94.09,94.12
AUDJPY,20080313,122200,94.11,94.11,94.08,94.08
AUDJPY,20080313,122300,94.07,94.09,94.07,94.08
AUDJPY,20080313,122400,94.09,94.09,93.99,93.99
AUDJPY,20080313,122500,93.96,93.97,93.95,93.97
AUDJPY,20080313,122600,93.98,93.99,93.97,93.98
AUDJPY,20080313,122700,94.00,94.01,93.98,93.98
AUDJPY,20080313,122800,93.97,93.98,93.97,93.97
AUDJPY,20080313,122900,93.96,93.98,93.95,93.97
AUDJPY,20080313,123000,93.96,93.98,93.96,93.97
AUDJPY,20080313,123100,93.96,93.96,93.89,93.89
AUDJPY,20080313,123200,93.90,93.97,93.89,93.97
AUDJPY,20080313,123300,93.96,93.97,93.94,93.95
AUDJPY,20080313,123400,93.94,93.97,93.94,93.96
AUDJPY,20080313,123500,93.95,93.95,93.92,93.94
AUDJPY,20080313,123600,93.93,93.93,93.91,93.92
AUDJPY,20080313,123700,93.93,93.93,93.92,93.92
AUDJPY,20080313,123800,93.91,93.92,93.91,93.92
AUDJPY,20080313,123900,93.93,93.94,93.93,93.94
AUDJPY,20080313,124000,93.93,93.94,93.93,93.94
AUDJPY,20080313,124100,93.95,93.98,93.95,93.98
AUDJPY,20080313,124200,93.97,93.99,93.97,93.99
AUDJPY,20080313,124300,94.00,94.02,94.00,94.02
AUDJPY,20080313,124400,94.03,94.05,94.03,94.04
AUDJPY,20080313,124500,94.03,94.03,94.00,94.00
AUDJPY,20080313,124600,94.01,94.01,93.99,93.99
AUDJPY,20080313,124700,94.00,94.02,94.00,94.02
AUDJPY,20080313,124800,94.03,94.03,94.03,94.03
AUDJPY,20080313,124900,94.03,94.04,94.03,94.03
AUDJPY,20080313,125000,94.04,94.07,94.03,94.07
AUDJPY,20080313,125100,94.08,94.09,94.08,94.08
AUDJPY,20080313,125200,94.07,94.08,94.06,94.08
AUDJPY,20080313,125300,94.09,94.09,94.08,94.08
AUDJPY,20080313,125400,94.07,94.09,94.07,94.09
AUDJPY,20080313,125500,94.11,94.12,94.11,94.12
AUDJPY,20080313,125600,94.12,94.14,94.12,94.14
AUDJPY,20080313,125700,94.15,94.15,94.12,94.12
AUDJPY,20080313,125800,94.11,94.12,94.11,94.11
AUDJPY,20080313,125900,94.10,94.11,94.10,94.11
AUDJPY,20080313,130000,94.12,94.13,94.11,94.11
AUDJPY,20080313,130100,94.10,94.11,94.08,94.11
AUDJPY,20080313,130200,94.10,94.11,94.09,94.11
AUDJPY,20080313,130300,94.12,94.15,94.12,94.15
AUDJPY,20080313,130400,94.14,94.14,94.12,94.12
AUDJPY,20080313,130500,94.11,94.11,94.09,94.09
AUDJPY,20080313,130600,94.08,94.08,94.07,94.07
AUDJPY,20080313,130700,94.08,94.08,94.05,94.05
AUDJPY,20080313,130800,94.04,94.05,94.04,94.05
AUDJPY,20080313,130900,94.04,94.14,94.04,94.14
AUDJPY,20080313,131000,94.12,94.13,94.09,94.12
AUDJPY,20080313,131100,94.13,94.16,94.11,94.14
AUDJPY,20080313,131200,94.13,94.13,94.11,94.12
AUDJPY,20080313,131300,94.13,94.20,94.13,94.19
AUDJPY,20080313,131400,94.20,94.22,94.20,94.22
AUDJPY,20080313,131500,94.23,94.23,94.23,94.23
AUDJPY,20080313,131600,94.22,94.22,94.21,94.21
AUDJPY,20080313,131700,94.22,94.22,94.19,94.22
AUDJPY,20080313,131800,94.24,94.30,94.24,94.30
AUDJPY,20080313,131900,94.32,94.36,94.31,94.36
AUDJPY,20080313,132000,94.37,94.38,94.34,94.35
AUDJPY,20080313,132100,94.34,94.34,94.24,94.24
AUDJPY,20080313,132200,94.21,94.27,94.20,94.27
AUDJPY,20080313,132300,94.26,94.26,94.24,94.26
AUDJPY,20080313,132400,94.27,94.27,94.24,94.24
AUDJPY,20080313,132500,94.25,94.25,94.18,94.18
AUDJPY,20080313,132600,94.19,94.22,94.19,94.22
AUDJPY,20080313,132700,94.23,94.23,94.22,94.22
AUDJPY,20080313,132800,94.21,94.23,94.20,94.21
AUDJPY,20080313,132900,94.22,94.22,94.21,94.21
AUDJPY,20080313,133000,94.22,94.24,94.20,94.20
AUDJPY,20080313,133100,94.22,94.22,94.05,94.08
AUDJPY,20080313,133200,94.06,94.06,94.03,94.05
AUDJPY,20080313,133300,94.06,94.14,94.06,94.14
AUDJPY,20080313,133400,94.13,94.19,94.11,94.17
AUDJPY,20080313,133500,94.16,94.24,94.14,94.24
AUDJPY,20080313,133600,94.23,94.24,94.20,94.22
AUDJPY,20080313,133700,94.23,94.24,94.20,94.20
AUDJPY,20080313,133800,94.19,94.22,94.19,94.21
AUDJPY,20080313,133900,94.20,94.30,94.20,94.30
AUDJPY,20080313,134000,94.29,94.29,94.27,94.28
AUDJPY,20080313,134100,94.27,94.29,94.27,94.29
AUDJPY,20080313,134200,94.30,94.30,94.24,94.25
AUDJPY,20080313,134300,94.26,94.28,94.25,94.28
AUDJPY,20080313,134400,94.29,94.34,94.29,94.34
AUDJPY,20080313,134500,94.37,94.46,94.37,94.41
AUDJPY,20080313,134600,94.40,94.50,94.40,94.50
AUDJPY,20080313,134700,94.51,94.54,94.45,94.47
AUDJPY,20080313,134800,94.46,94.46,94.42,94.45
AUDJPY,20080313,134900,94.44,94.44,94.33,94.33
AUDJPY,20080313,135000,94.32,94.37,94.32,94.37
AUDJPY,20080313,135100,94.38,94.45,94.38,94.44
AUDJPY,20080313,135200,94.43,94.43,94.41,94.42
AUDJPY,20080313,135300,94.41,94.41,94.36,94.41
AUDJPY,20080313,135400,94.39,94.40,94.36,94.40
AUDJPY,20080313,135500,94.41,94.41,94.35,94.41
AUDJPY,20080313,135600,94.40,94.40,94.35,94.35
AUDJPY,20080313,135700,94.36,94.38,94.35,94.36
AUDJPY,20080313,135800,94.35,94.35,94.32,94.35
AUDJPY,20080313,135900,94.34,94.36,94.33,94.33
AUDJPY,20080313,140000,94.34,94.39,94.34,94.39
AUDJPY,20080313,140100,94.38,94.38,94.31,94.32
AUDJPY,20080313,140200,94.31,94.34,94.31,94.33
AUDJPY,20080313,140300,94.32,94.35,94.31,94.33
AUDJPY,20080313,140400,94.32,94.32,94.30,94.30
AUDJPY,20080313,140500,94.31,94.33,94.30,94.33
AUDJPY,20080313,140600,94.34,94.34,94.31,94.32
AUDJPY,20080313,140700,94.31,94.32,94.28,94.29
AUDJPY,20080313,140800,94.28,94.28,94.22,94.23
AUDJPY,20080313,140900,94.22,94.28,94.22,94.27
AUDJPY,20080313,141000,94.26,94.26,94.24,94.26
AUDJPY,20080313,141100,94.25,94.25,94.23,94.23
AUDJPY,20080313,141200,94.22,94.22,94.14,94.14
AUDJPY,20080313,141300,94.15,94.16,94.15,94.16
AUDJPY,20080313,141400,94.15,94.15,94.13,94.13
AUDJPY,20080313,141500,94.12,94.14,94.12,94.14
AUDJPY,20080313,141600,94.15,94.17,94.15,94.17
AUDJPY,20080313,141700,94.18,94.20,94.18,94.20
AUDJPY,20080313,141800,94.19,94.20,94.17,94.19
AUDJPY,20080313,141900,94.18,94.19,94.17,94.17
AUDJPY,20080313,142000,94.16,94.16,94.15,94.15
AUDJPY,20080313,142100,94.16,94.17,94.15,94.16
AUDJPY,20080313,142200,94.15,94.19,94.15,94.18
AUDJPY,20080313,142300,94.19,94.19,94.17,94.17
AUDJPY,20080313,142400,94.16,94.18,94.14,94.14
AUDJPY,20080313,142500,94.13,94.13,94.11,94.11
AUDJPY,20080313,142600,94.12,94.13,94.12,94.13
AUDJPY,20080313,142700,94.12,94.13,94.12,94.12
AUDJPY,20080313,142800,94.11,94.14,94.11,94.14
AUDJPY,20080313,142900,94.15,94.16,94.14,94.15
AUDJPY,20080313,143000,94.16,94.23,94.15,94.22
AUDJPY,20080313,143100,94.24,94.25,94.23,94.23
AUDJPY,20080313,143200,94.22,94.22,94.18,94.18
AUDJPY,20080313,143300,94.17,94.25,94.16,94.19
AUDJPY,20080313,143400,94.18,94.25,94.17,94.24
AUDJPY,20080313,143500,94.25,94.26,94.21,94.21
AUDJPY,20080313,143600,94.22,94.28,94.22,94.28
AUDJPY,20080313,143700,94.27,94.30,94.27,94.29
AUDJPY,20080313,143800,94.28,94.30,94.27,94.28
AUDJPY,20080313,143900,94.27,94.27,94.20,94.21
AUDJPY,20080313,144000,94.22,94.22,94.16,94.17
AUDJPY,20080313,144100,94.16,94.17,94.14,94.17
AUDJPY,20080313,144200,94.16,94.19,94.15,94.19
AUDJPY,20080313,144300,94.20,94.20,94.16,94.16
AUDJPY,20080313,144400,94.15,94.15,94.12,94.12
AUDJPY,20080313,144500,94.11,94.11,94.06,94.06
AUDJPY,20080313,144600,94.05,94.05,93.86,93.86
AUDJPY,20080313,144700,93.87,93.94,93.87,93.89
AUDJPY,20080313,144800,93.90,93.99,93.90,93.99
AUDJPY,20080313,144900,94.00,94.05,93.99,94.04
AUDJPY,20080313,145000,94.05,94.08,93.97,94.00
AUDJPY,20080313,145100,94.01,94.05,94.01,94.03
AUDJPY,20080313,145200,94.04,94.05,94.03,94.03
AUDJPY,20080313,145300,94.04,94.07,94.03,94.05
AUDJPY,20080313,145400,94.06,94.07,94.00,94.01
AUDJPY,20080313,145500,94.02,94.03,94.00,94.01
AUDJPY,20080313,145600,93.99,94.01,93.98,94.01
AUDJPY,20080313,145700,94.02,94.03,93.99,93.99
AUDJPY,20080313,145800,93.97,94.00,93.97,94.00
AUDJPY,20080313,145900,93.99,93.99,93.97,93.97
AUDJPY,20080313,150000,93.96,94.00,93.96,93.99
AUDJPY,20080313,150100,93.98,93.99,93.95,93.95
AUDJPY,20080313,150200,93.96,93.97,93.96,93.97
AUDJPY,20080313,150300,93.98,94.00,93.98,94.00
AUDJPY,20080313,150400,94.01,94.06,94.01,94.06
AUDJPY,20080313,150500,94.05,94.05,94.02,94.03
AUDJPY,20080313,150600,94.05,94.14,94.05,94.13
AUDJPY,20080313,150700,94.12,94.14,94.09,94.09
AUDJPY,20080313,150800,94.08,94.10,94.05,94.05
AUDJPY,20080313,150900,94.04,94.11,94.04,94.11
AUDJPY,20080313,151000,94.12,94.12,94.08,94.10
AUDJPY,20080313,151100,94.11,94.20,94.11,94.20
AUDJPY,20080313,151200,94.21,94.24,94.21,94.22
AUDJPY,20080313,151300,94.20,94.20,94.18,94.19
AUDJPY,20080313,151400,94.20,94.24,94.19,94.24
AUDJPY,20080313,151500,94.25,94.25,94.17,94.17
AUDJPY,20080313,151600,94.16,94.20,94.15,94.20
AUDJPY,20080313,151700,94.19,94.19,94.15,94.15
AUDJPY,20080313,151800,94.16,94.16,94.12,94.14
AUDJPY,20080313,151900,94.15,94.19,94.15,94.17
AUDJPY,20080313,152000,94.16,94.17,94.15,94.17
AUDJPY,20080313,152100,94.16,94.18,94.15,94.16
AUDJPY,20080313,152200,94.17,94.24,94.17,94.24
AUDJPY,20080313,152300,94.23,94.23,94.16,94.16
AUDJPY,20080313,152400,94.13,94.14,94.11,94.11
AUDJPY,20080313,152500,94.10,94.14,94.10,94.12
AUDJPY,20080313,152600,94.13,94.15,94.05,94.05
AUDJPY,20080313,152700,94.06,94.11,94.05,94.11
AUDJPY,20080313,152800,94.13,94.16,94.09,94.10
AUDJPY,20080313,152900,94.11,94.12,94.11,94.11
AUDJPY,20080313,153000,94.10,94.13,94.09,94.13
AUDJPY,20080313,153100,94.15,94.20,94.15,94.19
AUDJPY,20080313,153200,94.18,94.18,94.12,94.14
AUDJPY,20080313,153300,94.15,94.20,94.15,94.20
AUDJPY,20080313,153400,94.19,94.22,94.15,94.22
AUDJPY,20080313,153500,94.21,94.22,94.17,94.18
AUDJPY,20080313,153600,94.16,94.17,94.14,94.14
AUDJPY,20080313,153700,94.12,94.12,94.10,94.11
AUDJPY,20080313,153800,94.10,94.10,94.06,94.08
AUDJPY,20080313,153900,94.09,94.14,94.09,94.12
AUDJPY,20080313,154000,94.11,94.11,94.06,94.09
AUDJPY,20080313,154100,94.08,94.12,94.08,94.12
AUDJPY,20080313,154200,94.11,94.16,94.11,94.13
AUDJPY,20080313,154300,94.12,94.17,94.12,94.14
AUDJPY,20080313,154400,94.12,94.17,94.12,94.14
AUDJPY,20080313,154500,94.15,94.16,94.11,94.11
AUDJPY,20080313,154600,94.10,94.11,94.07,94.09
AUDJPY,20080313,154700,94.10,94.12,94.10,94.11
AUDJPY,20080313,154800,94.12,94.12,94.10,94.12
AUDJPY,20080313,154900,94.13,94.18,94.13,94.14
AUDJPY,20080313,155000,94.12,94.17,94.12,94.13
AUDJPY,20080313,155100,94.14,94.15,94.14,94.14
AUDJPY,20080313,155200,94.15,94.17,94.13,94.13
AUDJPY,20080313,155300,94.14,94.17,94.12,94.13
AUDJPY,20080313,155400,94.12,94.19,94.12,94.18
AUDJPY,20080313,155500,94.17,94.17,94.12,94.14
AUDJPY,20080313,155600,94.15,94.19,94.15,94.19
AUDJPY,20080313,155700,94.18,94.23,94.16,94.23
AUDJPY,20080313,155800,94.24,94.28,94.24,94.28
AUDJPY,20080313,155900,94.29,94.29,94.21,94.22
AUDJPY,20080313,160000,94.25,94.26,94.20,94.20
AUDJPY,20080313,160100,94.19,94.24,94.19,94.23
AUDJPY,20080313,160200,94.22,94.22,94.17,94.17
AUDJPY,20080313,160300,94.18,94.22,94.18,94.19
AUDJPY,20080313,160400,94.18,94.19,94.18,94.18
AUDJPY,20080313,160500,94.19,94.21,94.19,94.19
AUDJPY,20080313,160600,94.20,94.39,94.20,94.39
AUDJPY,20080313,160700,94.42,94.48,94.41,94.43
AUDJPY,20080313,160800,94.44,94.49,94.42,94.44
AUDJPY,20080313,160900,94.43,94.45,94.39,94.45
AUDJPY,20080313,161000,94.47,94.47,94.44,94.44
AUDJPY,20080313,161100,94.43,94.56,94.43,94.54
AUDJPY,20080313,161200,94.53,94.61,94.40,94.53
AUDJPY,20080313,161300,94.56,94.59,94.51,94.52
AUDJPY,20080313,161400,94.53,94.54,94.49,94.49
AUDJPY,20080313,161500,94.48,94.50,94.42,94.42
AUDJPY,20080313,161600,94.43,94.44,94.39,94.39
AUDJPY,20080313,161700,94.36,94.43,94.34,94.43
AUDJPY,20080313,161800,94.44,94.52,94.44,94.50
AUDJPY,20080313,161900,94.51,94.52,94.49,94.49
AUDJPY,20080313,162000,94.47,94.56,94.46,94.55
AUDJPY,20080313,162100,94.54,94.61,94.52,94.61
AUDJPY,20080313,162200,94.62,94.64,94.60,94.64
AUDJPY,20080313,162300,94.66,94.72,94.66,94.67
AUDJPY,20080313,162400,94.69,94.80,94.69,94.78
AUDJPY,20080313,162500,94.77,94.80,94.76,94.80
AUDJPY,20080313,162600,94.78,94.80,94.78,94.79
AUDJPY,20080313,162700,94.80,94.80,94.72,94.72
AUDJPY,20080313,162800,94.73,94.78,94.72,94.72
AUDJPY,20080313,162900,94.73,94.73,94.69,94.69
AUDJPY,20080313,163000,94.68,94.70,94.64,94.70
AUDJPY,20080313,163100,94.69,94.71,94.67,94.67
AUDJPY,20080313,163200,94.66,94.70,94.66,94.66
AUDJPY,20080313,163300,94.65,94.65,94.59,94.60
AUDJPY,20080313,163400,94.59,94.61,94.55,94.61
AUDJPY,20080313,163500,94.60,94.60,94.55,94.57
AUDJPY,20080313,163600,94.58,94.61,94.56,94.60
AUDJPY,20080313,163700,94.61,94.61,94.58,94.58
AUDJPY,20080313,163800,94.57,94.63,94.57,94.62
AUDJPY,20080313,163900,94.61,94.63,94.61,94.63
AUDJPY,20080313,164000,94.62,94.66,94.62,94.65
AUDJPY,20080313,164100,94.66,94.72,94.66,94.72
AUDJPY,20080313,164200,94.73,94.75,94.72,94.75
AUDJPY,20080313,164300,94.74,94.74,94.65,94.65
AUDJPY,20080313,164400,94.64,94.65,94.63,94.65
AUDJPY,20080313,164500,94.66,94.67,94.66,94.66
AUDJPY,20080313,164600,94.65,94.65,94.62,94.63
AUDJPY,20080313,164700,94.62,94.63,94.61,94.63
AUDJPY,20080313,164800,94.62,94.63,94.53,94.55
AUDJPY,20080313,164900,94.54,94.54,94.50,94.50
AUDJPY,20080313,165000,94.51,94.61,94.51,94.61
AUDJPY,20080313,165100,94.62,94.62,94.57,94.58
AUDJPY,20080313,165200,94.59,94.59,94.55,94.55
AUDJPY,20080313,165300,94.56,94.61,94.55,94.61
AUDJPY,20080313,165400,94.63,94.66,94.63,94.64
AUDJPY,20080313,165500,94.65,94.68,94.65,94.68
AUDJPY,20080313,165600,94.67,94.68,94.66,94.67
AUDJPY,20080313,165700,94.68,94.71,94.68,94.71
AUDJPY,20080313,165800,94.72,94.72,94.68,94.69
AUDJPY,20080313,165900,94.67,94.69,94.65,94.69
AUDJPY,20080313,170000,94.70,94.70,94.63,94.63
AUDJPY,20080313,170100,94.64,94.65,94.62,94.65
AUDJPY,20080313,170200,94.67,94.74,94.67,94.74
AUDJPY,20080313,170300,94.75,94.78,94.75,94.77
AUDJPY,20080313,170400,94.78,94.84,94.78,94.84
AUDJPY,20080313,170500,94.83,94.85,94.82,94.85
AUDJPY,20080313,170600,94.84,94.84,94.81,94.82
AUDJPY,20080313,170700,94.83,94.84,94.82,94.82
AUDJPY,20080313,170800,94.83,94.83,94.80,94.80
AUDJPY,20080313,170900,94.81,94.94,94.81,94.94
AUDJPY,20080313,171000,94.95,94.99,94.93,94.94
AUDJPY,20080313,171100,94.93,94.94,94.89,94.94
AUDJPY,20080313,171200,94.95,94.97,94.95,94.96
AUDJPY,20080313,171300,94.97,95.02,94.97,95.00
AUDJPY,20080313,171400,94.95,94.95,94.88,94.88
AUDJPY,20080313,171500,94.90,94.90,94.86,94.86
AUDJPY,20080313,171600,94.87,94.94,94.87,94.94
AUDJPY,20080313,171700,94.95,94.96,94.91,94.91
AUDJPY,20080313,171800,94.93,94.95,94.89,94.89
AUDJPY,20080313,171900,94.90,94.91,94.89,94.89
AUDJPY,20080313,172000,94.88,94.89,94.86,94.89
AUDJPY,20080313,172100,94.88,94.88,94.81,94.81
AUDJPY,20080313,172200,94.82,94.82,94.77,94.80
AUDJPY,20080313,172300,94.81,94.82,94.79,94.81
AUDJPY,20080313,172400,94.82,94.84,94.81,94.84
AUDJPY,20080313,172500,94.85,94.88,94.85,94.86
AUDJPY,20080313,172600,94.85,94.86,94.84,94.85
AUDJPY,20080313,172700,94.86,94.88,94.86,94.86
AUDJPY,20080313,172800,94.87,94.88,94.86,94.87
AUDJPY,20080313,172900,94.86,94.86,94.84,94.84
AUDJPY,20080313,173000,94.85,94.86,94.83,94.83
AUDJPY,20080313,173100,94.84,94.86,94.83,94.85
AUDJPY,20080313,173200,94.84,94.92,94.84,94.92
AUDJPY,20080313,173300,94.94,94.94,94.93,94.94
AUDJPY,20080313,173400,94.93,94.95,94.93,94.94
AUDJPY,20080313,173500,94.93,94.93,94.88,94.88
AUDJPY,20080313,173600,94.89,94.91,94.89,94.89
AUDJPY,20080313,173700,94.90,94.93,94.90,94.93
AUDJPY,20080313,173800,94.92,94.92,94.87,94.88
AUDJPY,20080313,173900,94.87,94.92,94.87,94.92
AUDJPY,20080313,174000,94.91,94.91,94.89,94.90
AUDJPY,20080313,174100,94.91,94.93,94.91,94.92
AUDJPY,20080313,174200,94.93,94.94,94.92,94.94
AUDJPY,20080313,174300,94.95,94.96,94.91,94.96
AUDJPY,20080313,174400,94.95,94.95,94.82,94.82
AUDJPY,20080313,174500,94.81,94.85,94.81,94.83
AUDJPY,20080313,174600,94.82,94.83,94.82,94.83
AUDJPY,20080313,174700,94.82,94.85,94.80,94.85
AUDJPY,20080313,174800,94.86,94.86,94.83,94.83
AUDJPY,20080313,174900,94.82,94.82,94.72,94.72
AUDJPY,20080313,175000,94.71,94.80,94.70,94.80
AUDJPY,20080313,175100,94.81,94.81,94.78,94.78
AUDJPY,20080313,175200,94.79,94.81,94.78,94.81
AUDJPY,20080313,175300,94.80,94.80,94.75,94.76
AUDJPY,20080313,175400,94.77,94.81,94.77,94.78
AUDJPY,20080313,175500,94.77,94.80,94.77,94.80
AUDJPY,20080313,175600,94.79,94.79,94.76,94.77
AUDJPY,20080313,175700,94.78,94.80,94.78,94.79
AUDJPY,20080313,175800,94.80,94.84,94.80,94.83
AUDJPY,20080313,175900,94.84,94.88,94.84,94.86
AUDJPY,20080313,180000,94.85,94.89,94.83,94.89
AUDJPY,20080313,180100,94.88,94.89,94.87,94.89
AUDJPY,20080313,180200,94.88,94.94,94.88,94.94
AUDJPY,20080313,180300,94.95,94.95,94.94,94.94
AUDJPY,20080313,180400,94.95,94.95,94.94,94.95
AUDJPY,20080313,180500,94.96,95.00,94.96,94.99
AUDJPY,20080313,180600,94.98,95.04,94.98,95.04
AUDJPY,20080313,180700,95.03,95.07,95.00,95.07
AUDJPY,20080313,180800,95.08,95.09,95.02,95.03
AUDJPY,20080313,180900,95.04,95.12,95.04,95.12
AUDJPY,20080313,181000,95.13,95.17,95.07,95.07
AUDJPY,20080313,181100,95.06,95.10,95.06,95.10
AUDJPY,20080313,181200,95.09,95.13,95.09,95.13
AUDJPY,20080313,181300,95.12,95.12,95.09,95.09
AUDJPY,20080313,181400,95.08,95.14,95.08,95.09
AUDJPY,20080313,181500,95.10,95.10,95.07,95.07
AUDJPY,20080313,181600,95.06,95.08,95.06,95.06
AUDJPY,20080313,181700,95.05,95.08,95.05,95.07
AUDJPY,20080313,181800,95.06,95.06,95.04,95.05
AUDJPY,20080313,181900,95.04,95.09,95.04,95.09
AUDJPY,20080313,182000,95.07,95.11,95.05,95.11
AUDJPY,20080313,182100,95.12,95.12,95.09,95.10
AUDJPY,20080313,182200,95.11,95.18,95.11,95.18
AUDJPY,20080313,182300,95.17,95.17,95.12,95.13
AUDJPY,20080313,182400,95.12,95.12,95.10,95.12
AUDJPY,20080313,182500,95.13,95.13,95.10,95.10
AUDJPY,20080313,182600,95.09,95.12,95.09,95.11
AUDJPY,20080313,182700,95.10,95.13,95.10,95.13
AUDJPY,20080313,182800,95.14,95.28,95.14,95.28
AUDJPY,20080313,182900,95.27,95.27,95.25,95.27
AUDJPY,20080313,183000,95.28,95.35,95.28,95.33
AUDJPY,20080313,183100,95.34,95.34,95.24,95.24
AUDJPY,20080313,183200,95.25,95.28,95.25,95.28
AUDJPY,20080313,183300,95.26,95.28,95.26,95.28
AUDJPY,20080313,183400,95.27,95.27,95.23,95.23
AUDJPY,20080313,183500,95.22,95.24,95.20,95.22
AUDJPY,20080313,183600,95.20,95.22,95.20,95.22
AUDJPY,20080313,183700,95.23,95.33,95.23,95.33
AUDJPY,20080313,183800,95.34,95.40,95.34,95.40
AUDJPY,20080313,183900,95.39,95.39,95.37,95.39
AUDJPY,20080313,184000,95.40,95.40,95.34,95.38
AUDJPY,20080313,184100,95.39,95.41,95.37,95.38
AUDJPY,20080313,184200,95.39,95.39,95.32,95.32
AUDJPY,20080313,184300,95.33,95.33,95.29,95.30
AUDJPY,20080313,184400,95.31,95.33,95.29,95.30
AUDJPY,20080313,184500,95.31,95.33,95.31,95.31
AUDJPY,20080313,184600,95.30,95.31,95.29,95.31
AUDJPY,20080313,184700,95.32,95.33,95.31,95.33
AUDJPY,20080313,184800,95.32,95.32,95.28,95.28
AUDJPY,20080313,184900,95.27,95.27,95.22,95.22
AUDJPY,20080313,185000,95.21,95.24,95.20,95.21
AUDJPY,20080313,185100,95.20,95.20,95.17,95.18
AUDJPY,20080313,185200,95.19,95.19,95.18,95.19
AUDJPY,20080313,185300,95.20,95.25,95.19,95.25
AUDJPY,20080313,185400,95.26,95.30,95.26,95.28
AUDJPY,20080313,185500,95.29,95.35,95.29,95.35
AUDJPY,20080313,185600,95.36,95.39,95.36,95.39
AUDJPY,20080313,185700,95.40,95.47,95.40,95.47
AUDJPY,20080313,185800,95.48,95.51,95.48,95.51
AUDJPY,20080313,185900,95.50,95.50,95.45,95.45
AUDJPY,20080313,190000,95.44,95.47,95.44,95.45
AUDJPY,20080313,190100,95.43,95.45,95.42,95.43
AUDJPY,20080313,190200,95.44,95.50,95.44,95.50
AUDJPY,20080313,190300,95.49,95.59,95.49,95.56
AUDJPY,20080313,190400,95.57,95.57,95.53,95.53
AUDJPY,20080313,190500,95.52,95.52,95.46,95.49
AUDJPY,20080313,190600,95.50,95.51,95.47,95.49
AUDJPY,20080313,190700,95.50,95.50,95.47,95.47
AUDJPY,20080313,190800,95.48,95.52,95.47,95.52
AUDJPY,20080313,190900,95.53,95.53,95.51,95.52
AUDJPY,20080313,191000,95.51,95.51,95.47,95.51
AUDJPY,20080313,191100,95.50,95.52,95.50,95.50
AUDJPY,20080313,191200,95.51,95.53,95.49,95.50
AUDJPY,20080313,191300,95.52,95.53,95.48,95.48
AUDJPY,20080313,191400,95.47,95.50,95.47,95.49
AUDJPY,20080313,191500,95.48,95.51,95.48,95.51
AUDJPY,20080313,191600,95.52,95.53,95.51,95.53
AUDJPY,20080313,191700,95.54,95.57,95.54,95.57
AUDJPY,20080313,191800,95.56,95.58,95.55,95.55
AUDJPY,20080313,191900,95.54,95.54,95.49,95.49
AUDJPY,20080313,192000,95.48,95.49,95.47,95.49
AUDJPY,20080313,192100,95.50,95.50,95.49,95.49
AUDJPY,20080313,192200,95.48,95.52,95.47,95.51
AUDJPY,20080313,192300,95.50,95.51,95.49,95.49
AUDJPY,20080313,192400,95.48,95.54,95.48,95.50
AUDJPY,20080313,192500,95.51,95.54,95.51,95.54
AUDJPY,20080313,192600,95.55,95.55,95.53,95.55
AUDJPY,20080313,192700,95.56,95.56,95.53,95.54
AUDJPY,20080313,192800,95.53,95.57,95.53,95.57
AUDJPY,20080313,192900,95.58,95.59,95.56,95.58
AUDJPY,20080313,193000,95.60,95.62,95.58,95.62
AUDJPY,20080313,193100,95.61,95.63,95.61,95.61
AUDJPY,20080313,193200,95.60,95.61,95.59,95.60
AUDJPY,20080313,193300,95.59,95.61,95.59,95.61
AUDJPY,20080313,193400,95.60,95.60,95.56,95.56
AUDJPY,20080313,193500,95.57,95.57,95.51,95.51
AUDJPY,20080313,193600,95.50,95.50,95.44,95.45
AUDJPY,20080313,193700,95.46,95.48,95.44,95.44
AUDJPY,20080313,193800,95.43,95.45,95.42,95.44
AUDJPY,20080313,193900,95.43,95.43,95.41,95.42
AUDJPY,20080313,194000,95.41,95.44,95.40,95.44
AUDJPY,20080313,194100,95.43,95.43,95.40,95.40
AUDJPY,20080313,194200,95.39,95.39,95.34,95.35
AUDJPY,20080313,194300,95.36,95.38,95.35,95.38
AUDJPY,20080313,194400,95.37,95.38,95.36,95.37
AUDJPY,20080313,194500,95.38,95.38,95.36,95.36
AUDJPY,20080313,194600,95.37,95.38,95.36,95.36
AUDJPY,20080313,194700,95.35,95.35,95.28,95.28
AUDJPY,20080313,194800,95.27,95.27,95.22,95.24
AUDJPY,20080313,194900,95.25,95.27,95.25,95.27
AUDJPY,20080313,195000,95.28,95.28,95.26,95.26
AUDJPY,20080313,195100,95.25,95.27,95.25,95.26
AUDJPY,20080313,195200,95.27,95.27,95.24,95.24
AUDJPY,20080313,195300,95.25,95.26,95.25,95.25
AUDJPY,20080313,195400,95.24,95.24,95.23,95.23
AUDJPY,20080313,195500,95.25,95.25,95.23,95.23
AUDJPY,20080313,195600,95.22,95.22,95.18,95.20
AUDJPY,20080313,195700,95.21,95.24,95.19,95.24
AUDJPY,20080313,195800,95.25,95.30,95.25,95.30
AUDJPY,20080313,195900,95.31,95.34,95.31,95.32
AUDJPY,20080313,200000,95.33,95.34,95.33,95.34
AUDJPY,20080313,200100,95.35,95.38,95.35,95.38
AUDJPY,20080313,200200,95.39,95.40,95.38,95.40
AUDJPY,20080313,200300,95.41,95.41,95.35,95.36
AUDJPY,20080313,200400,95.39,95.41,95.33,95.33
AUDJPY,20080313,200500,95.34,95.35,95.32,95.32
AUDJPY,20080313,200600,95.33,95.35,95.32,95.32
AUDJPY,20080313,200700,95.33,95.38,95.33,95.37
AUDJPY,20080313,200800,95.36,95.40,95.35,95.39
AUDJPY,20080313,200900,95.40,95.43,95.40,95.42
AUDJPY,20080313,201000,95.43,95.43,95.41,95.41
AUDJPY,20080313,201100,95.42,95.42,95.40,95.40
AUDJPY,20080313,201200,95.39,95.40,95.39,95.40
AUDJPY,20080313,201300,95.39,95.41,95.37,95.41
AUDJPY,20080313,201400,95.42,95.44,95.41,95.44
AUDJPY,20080313,201500,95.43,95.46,95.43,95.45
AUDJPY,20080313,201600,95.46,95.46,95.44,95.46
AUDJPY,20080313,201700,95.45,95.45,95.40,95.40
AUDJPY,20080313,201800,95.39,95.42,95.39,95.40
AUDJPY,20080313,201900,95.39,95.41,95.39,95.40
AUDJPY,20080313,202000,95.41,95.42,95.41,95.42
AUDJPY,20080313,202100,95.43,95.44,95.42,95.42
AUDJPY,20080313,202200,95.43,95.43,95.42,95.42
AUDJPY,20080313,202300,95.41,95.41,95.37,95.40
AUDJPY,20080313,202400,95.41,95.43,95.40,95.43
AUDJPY,20080313,202500,95.44,95.44,95.43,95.43
AUDJPY,20080313,202600,95.44,95.44,95.43,95.44
AUDJPY,20080313,202700,95.45,95.46,95.45,95.45
AUDJPY,20080313,202800,95.46,95.47,95.45,95.45
AUDJPY,20080313,202900,95.44,95.45,95.44,95.45
AUDJPY,20080313,203000,95.46,95.46,95.43,95.43
AUDJPY,20080313,203100,95.44,95.49,95.44,95.49
AUDJPY,20080313,203200,95.48,95.49,95.48,95.48
AUDJPY,20080313,203300,95.47,95.47,95.45,95.46
AUDJPY,20080313,203400,95.45,95.45,95.43,95.44
AUDJPY,20080313,203500,95.43,95.44,95.43,95.43
AUDJPY,20080313,203600,95.42,95.44,95.42,95.44
AUDJPY,20080313,203700,95.44,95.45,95.44,95.45
AUDJPY,20080313,203800,95.44,95.44,95.42,95.42
AUDJPY,20080313,203900,95.43,95.43,95.42,95.43
AUDJPY,20080313,204000,95.42,95.43,95.41,95.43
AUDJPY,20080313,204100,95.44,95.46,95.44,95.46
AUDJPY,20080313,204200,95.47,95.50,95.46,95.50
AUDJPY,20080313,204300,95.51,95.52,95.50,95.51
AUDJPY,20080313,204400,95.51,95.51,95.50,95.50
AUDJPY,20080313,204500,95.51,95.51,95.51,95.51
AUDJPY,20080313,204600,95.50,95.50,95.48,95.49
AUDJPY,20080313,204700,95.48,95.48,95.42,95.42
AUDJPY,20080313,204800,95.41,95.41,95.37,95.38
AUDJPY,20080313,204900,95.39,95.39,95.37,95.37
AUDJPY,20080313,205000,95.38,95.38,95.37,95.37
AUDJPY,20080313,205100,95.38,95.38,95.35,95.35
AUDJPY,20080313,205200,95.34,95.36,95.33,95.36
AUDJPY,20080313,205300,95.37,95.38,95.34,95.34
AUDJPY,20080313,205400,95.33,95.33,95.27,95.27
AUDJPY,20080313,205500,95.26,95.26,95.25,95.25
AUDJPY,20080313,205600,95.24,95.24,95.21,95.21
AUDJPY,20080313,205700,95.20,95.26,95.16,95.25
AUDJPY,20080313,205800,95.26,95.28,95.25,95.27
AUDJPY,20080313,205900,95.26,95.26,95.24,95.25
AUDJPY,20080313,210000,95.26,95.27,95.25,95.27
AUDJPY,20080313,210100,95.28,95.28,95.26,95.26
AUDJPY,20080313,210200,95.25,95.26,95.20,95.20
AUDJPY,20080313,210300,95.19,95.19,95.16,95.16
AUDJPY,20080313,210400,95.15,95.15,95.11,95.11
AUDJPY,20080313,210500,95.10,95.12,95.10,95.12
AUDJPY,20080313,210600,95.13,95.15,95.11,95.15
AUDJPY,20080313,210700,95.16,95.18,95.16,95.17
AUDJPY,20080313,210800,95.16,95.16,95.10,95.10
AUDJPY,20080313,210900,95.09,95.09,95.09,95.09
AUDJPY,20080313,211000,95.08,95.09,95.04,95.09
AUDJPY,20080313,211100,95.11,95.14,95.11,95.14
AUDJPY,20080313,211200,95.15,95.19,95.15,95.19
AUDJPY,20080313,211300,95.20,95.21,95.19,95.19
AUDJPY,20080313,211400,95.18,95.18,95.17,95.17
AUDJPY,20080313,211500,95.16,95.18,95.16,95.17
AUDJPY,20080313,211600,95.18,95.20,95.18,95.19
AUDJPY,20080313,211700,95.20,95.22,95.20,95.21
AUDJPY,20080313,211800,95.22,95.22,95.22,95.22
AUDJPY,20080313,211900,95.23,95.23,95.21,95.21
AUDJPY,20080313,212000,95.20,95.20,95.16,95.16
AUDJPY,20080313,212100,95.17,95.19,95.17,95.19
AUDJPY,20080313,212200,95.20,95.22,95.20,95.21
AUDJPY,20080313,212300,95.21,95.21,95.21,95.21
AUDJPY,20080313,212400,95.21,95.21,95.21,95.21
AUDJPY,20080313,212500,95.22,95.23,95.22,95.22
AUDJPY,20080313,212600,95.23,95.24,95.22,95.23
AUDJPY,20080313,212700,95.23,95.23,95.22,95.22
AUDJPY,20080313,212800,95.23,95.23,95.23,95.23
AUDJPY,20080313,212900,95.23,95.23,95.18,95.18
AUDJPY,20080313,213000,95.17,95.17,95.16,95.16
AUDJPY,20080313,213100,95.16,95.16,95.16,95.16
AUDJPY,20080313,213200,95.15,95.15,95.12,95.13
AUDJPY,20080313,213300,95.12,95.12,95.11,95.11
AUDJPY,20080313,213400,95.12,95.15,95.12,95.14
AUDJPY,20080313,213500,95.13,95.13,95.12,95.13
AUDJPY,20080313,213600,95.13,95.13,95.11,95.12
AUDJPY,20080313,213700,95.11,95.12,95.10,95.10
AUDJPY,20080313,213800,95.11,95.13,95.11,95.13
AUDJPY,20080313,213900,95.12,95.13,95.12,95.13
AUDJPY,20080313,214000,95.12,95.13,95.12,95.13
AUDJPY,20080313,214100,95.13,95.13,95.11,95.11
AUDJPY,20080313,214200,95.12,95.13,95.11,95.13
AUDJPY,20080313,214300,95.12,95.13,95.11,95.13
AUDJPY,20080313,214400,95.14,95.14,95.13,95.13
AUDJPY,20080313,214500,95.14,95.15,95.14,95.15
AUDJPY,20080313,214600,95.16,95.16,95.16,95.16
AUDJPY,20080313,214700,95.17,95.22,95.17,95.22
AUDJPY,20080313,214800,95.23,95.23,95.21,95.21
AUDJPY,20080313,214900,95.22,95.24,95.21,95.24
AUDJPY,20080313,215000,95.25,95.25,95.24,95.24
AUDJPY,20080313,215100,95.23,95.24,95.19,95.19
AUDJPY,20080313,215200,95.18,95.19,95.18,95.19
AUDJPY,20080313,215300,95.19,95.20,95.19,95.20
AUDJPY,20080313,215400,95.21,95.21,95.21,95.21
AUDJPY,20080313,215500,95.22,95.24,95.21,95.24
AUDJPY,20080313,215600,95.25,95.25,95.22,95.22
AUDJPY,20080313,215700,95.21,95.23,95.20,95.23
AUDJPY,20080313,215800,95.24,95.25,95.24,95.25
AUDJPY,20080313,215900,95.25,95.26,95.25,95.26
AUDJPY,20080313,220000,95.27,95.29,95.27,95.28
AUDJPY,20080313,220100,95.29,95.29,95.22,95.22
AUDJPY,20080313,220200,95.23,95.25,95.23,95.25
AUDJPY,20080313,220300,95.24,95.24,95.18,95.18
AUDJPY,20080313,220400,95.17,95.18,95.16,95.17
AUDJPY,20080313,220500,95.16,95.17,95.16,95.17
AUDJPY,20080313,220600,95.17,95.17,95.16,95.16
AUDJPY,20080313,220700,95.15,95.17,95.15,95.17
AUDJPY,20080313,220800,95.18,95.18,95.17,95.17
AUDJPY,20080313,220900,95.18,95.18,95.14,95.14
AUDJPY,20080313,221000,95.15,95.16,95.15,95.16
AUDJPY,20080313,221100,95.17,95.17,95.17,95.17
AUDJPY,20080313,221200,95.17,95.17,95.17,95.17
AUDJPY,20080313,221300,95.17,95.17,95.16,95.16
AUDJPY,20080313,221400,95.16,95.16,95.16,95.16
AUDJPY,20080313,221500,95.15,95.15,95.14,95.14
AUDJPY,20080313,221600,95.13,95.13,95.11,95.11
AUDJPY,20080313,221700,95.09,95.09,95.06,95.06
AUDJPY,20080313,221800,95.05,95.05,95.02,95.02
AUDJPY,20080313,221900,95.03,95.03,95.03,95.03
AUDJPY,20080313,222000,95.02,95.03,95.02,95.03
AUDJPY,20080313,222100,95.04,95.06,95.04,95.06
AUDJPY,20080313,222200,95.07,95.07,95.03,95.03
AUDJPY,20080313,222300,95.02,95.02,95.01,95.01
AUDJPY,20080313,222400,95.01,95.01,95.01,95.01
AUDJPY,20080313,222500,95.01,95.01,95.00,95.00
AUDJPY,20080313,222600,95.01,95.02,95.01,95.02
AUDJPY,20080313,222700,95.02,95.02,95.01,95.01
AUDJPY,20080313,222800,95.01,95.01,95.01,95.01
AUDJPY,20080313,222900,95.00,95.00,95.00,95.00
AUDJPY,20080313,223000,95.00,95.00,95.00,95.00
AUDJPY,20080313,223100,95.00,95.00,94.99,94.99
AUDJPY,20080313,223200,94.99,95.00,94.99,95.00
AUDJPY,20080313,223300,95.00,95.03,95.00,95.03
AUDJPY,20080313,223400,95.02,95.02,95.01,95.01
AUDJPY,20080313,223500,95.01,95.01,95.00,95.01
AUDJPY,20080313,223600,95.01,95.01,95.01,95.01
AUDJPY,20080313,223700,95.02,95.03,95.02,95.02
AUDJPY,20080313,223800,95.01,95.02,95.01,95.02
AUDJPY,20080313,223900,95.03,95.03,95.02,95.02
AUDJPY,20080313,224000,95.03,95.03,95.02,95.02
AUDJPY,20080313,224100,95.03,95.03,95.03,95.03
AUDJPY,20080313,224200,95.03,95.03,95.02,95.03
AUDJPY,20080313,224300,95.03,95.03,95.03,95.03
AUDJPY,20080313,224400,95.04,95.06,95.03,95.04
AUDJPY,20080313,224500,95.03,95.03,95.00,95.01
AUDJPY,20080313,224600,95.00,95.00,95.00,95.00
AUDJPY,20080313,224700,95.00,95.01,95.00,95.00
AUDJPY,20080313,224800,95.01,95.02,95.01,95.02
AUDJPY,20080313,224900,95.01,95.02,95.01,95.02
AUDJPY,20080313,225000,95.02,95.02,95.02,95.02
AUDJPY,20080313,225100,95.03,95.03,94.98,94.98
AUDJPY,20080313,225200,94.97,94.97,94.91,94.91
AUDJPY,20080313,225300,94.92,94.92,94.91,94.91
AUDJPY,20080313,225400,94.91,94.92,94.91,94.92
AUDJPY,20080313,225500,94.93,94.93,94.92,94.92
AUDJPY,20080313,225600,94.91,94.91,94.79,94.81
AUDJPY,20080313,225700,94.82,94.84,94.82,94.83
AUDJPY,20080313,225800,94.82,94.83,94.80,94.83
AUDJPY,20080313,225900,94.84,94.85,94.84,94.84
AUDJPY,20080313,230000,94.84,94.84,94.83,94.83
AUDJPY,20080313,230100,94.84,94.86,94.84,94.86
AUDJPY,20080313,230200,94.85,94.88,94.85,94.88
AUDJPY,20080313,230300,94.87,94.89,94.87,94.89
AUDJPY,20080313,230400,94.89,94.90,94.89,94.90
AUDJPY,20080313,230500,94.91,94.91,94.91,94.91
AUDJPY,20080313,230600,94.91,94.91,94.91,94.91
AUDJPY,20080313,230700,94.92,94.92,94.91,94.92
AUDJPY,20080313,230800,94.91,94.92,94.89,94.89
AUDJPY,20080313,230900,94.89,94.90,94.89,94.90
AUDJPY,20080313,231000,94.91,94.91,94.90,94.91
AUDJPY,20080313,231100,94.92,94.94,94.92,94.94
AUDJPY,20080313,231200,94.95,95.00,94.95,95.00
AUDJPY,20080313,231300,94.99,94.99,94.97,94.98
AUDJPY,20080313,231400,94.99,95.01,94.99,94.99
AUDJPY,20080313,231500,94.98,94.98,94.97,94.97
AUDJPY,20080313,231600,94.96,94.96,94.96,94.96
AUDJPY,20080313,231700,94.97,94.99,94.97,94.99
AUDJPY,20080313,231800,94.98,94.98,94.96,94.96
AUDJPY,20080313,231900,94.95,94.95,94.95,94.95
AUDJPY,20080313,232000,94.95,94.95,94.95,94.95
AUDJPY,20080313,232100,94.96,94.97,94.96,94.96
AUDJPY,20080313,232200,94.95,94.96,94.95,94.96
AUDJPY,20080313,232300,94.96,94.96,94.96,94.96
AUDJPY,20080313,232400,94.97,95.00,94.97,95.00
AUDJPY,20080313,232500,95.00,95.00,95.00,95.00
AUDJPY,20080313,232600,94.99,95.02,94.99,95.02
AUDJPY,20080313,232700,95.03,95.04,95.03,95.04
AUDJPY,20080313,232800,95.05,95.06,95.05,95.06
AUDJPY,20080313,232900,95.07,95.07,95.07,95.07
AUDJPY,20080313,233000,95.07,95.10,95.07,95.08
AUDJPY,20080313,233100,95.08,95.08,95.06,95.06
AUDJPY,20080313,233200,95.07,95.07,95.06,95.06
AUDJPY,20080313,233300,95.06,95.06,95.05,95.05
AUDJPY,20080313,233400,95.06,95.09,95.05,95.08
AUDJPY,20080313,233500,95.09,95.11,95.08,95.11
AUDJPY,20080313,233600,95.10,95.11,95.10,95.11
AUDJPY,20080313,233700,95.12,95.13,95.10,95.10
AUDJPY,20080313,233800,95.09,95.10,95.08,95.10
AUDJPY,20080313,233900,95.11,95.16,95.11,95.16
AUDJPY,20080313,234000,95.17,95.19,95.17,95.19
AUDJPY,20080313,234100,95.18,95.22,95.18,95.22
AUDJPY,20080313,234200,95.23,95.29,95.23,95.29
AUDJPY,20080313,234300,95.28,95.30,95.27,95.29
AUDJPY,20080313,234400,95.28,95.28,95.26,95.26
AUDJPY,20080313,234500,95.27,95.27,95.24,95.25
AUDJPY,20080313,234600,95.26,95.27,95.25,95.25
AUDJPY,20080313,234700,95.24,95.24,95.24,95.24
AUDJPY,20080313,234800,95.24,95.24,95.24,95.24
AUDJPY,20080313,234900,95.23,95.23,95.22,95.23
AUDJPY,20080313,235000,95.22,95.24,95.22,95.24
AUDJPY,20080313,235100,95.23,95.23,95.22,95.22
AUDJPY,20080313,235200,95.21,95.21,95.20,95.20
AUDJPY,20080313,235300,95.22,95.26,95.22,95.24
AUDJPY,20080313,235400,95.23,95.23,95.20,95.20
AUDJPY,20080313,235500,95.21,95.23,95.21,95.23
AUDJPY,20080313,235600,95.24,95.27,95.24,95.27
AUDJPY,20080313,235700,95.26,95.26,95.21,95.21
AUDJPY,20080313,235800,95.20,95.22,95.19,95.22
AUDJPY,20080313,235900,95.21,95.21,95.20,95.20
AUDJPY,20080314,000000,95.19,95.19,95.16,95.16
NZDUSD,20080313,000100,0.8055,0.8062,0.8055,0.8058
NZDUSD,20080313,000200,0.8059,0.8064,0.8059,0.8063
NZDUSD,20080313,000300,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080313,000400,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080313,000500,0.8061,0.8065,0.8061,0.8065
NZDUSD,20080313,000600,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080313,000700,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080313,000800,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080313,000900,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080313,001000,0.8061,0.8061,0.8057,0.8057
NZDUSD,20080313,001100,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080313,001200,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080313,001300,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080313,001400,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080313,001500,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080313,001600,0.8056,0.8059,0.8056,0.8059
NZDUSD,20080313,001700,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080313,001800,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080313,001900,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080313,002000,0.8058,0.8065,0.8058,0.8065
NZDUSD,20080313,002100,0.8066,0.8066,0.8063,0.8063
NZDUSD,20080313,002200,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080313,002300,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080313,002400,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080313,002500,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080313,002600,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080313,002700,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080313,002800,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080313,002900,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080313,003000,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080313,003100,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080313,003200,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080313,003300,0.8065,0.8067,0.8065,0.8067
NZDUSD,20080313,003400,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080313,003500,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080313,003600,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080313,003700,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080313,003800,0.8067,0.8070,0.8067,0.8070
NZDUSD,20080313,003900,0.8069,0.8070,0.8067,0.8067
NZDUSD,20080313,004000,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080313,004100,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080313,004200,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080313,004300,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080313,004400,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080313,004500,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080313,004600,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080313,004700,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080313,004800,0.8065,0.8065,0.8063,0.8063
NZDUSD,20080313,004900,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080313,005000,0.8062,0.8065,0.8062,0.8065
NZDUSD,20080313,005100,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080313,005200,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080313,005300,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080313,005400,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080313,005500,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080313,005600,0.8063,0.8064,0.8063,0.8063
NZDUSD,20080313,005700,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080313,005800,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080313,005900,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080313,010000,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080313,010100,0.8066,0.8068,0.8066,0.8068
NZDUSD,20080313,010200,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,010300,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,010400,0.8068,0.8070,0.8068,0.8069
NZDUSD,20080313,010500,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080313,010600,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080313,010700,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,010800,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080313,010900,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080313,011000,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080313,011100,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,011200,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,011300,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,011400,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080313,011500,0.8069,0.8070,0.8069,0.8070
NZDUSD,20080313,011600,0.8070,0.8070,0.8068,0.8068
NZDUSD,20080313,011700,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080313,011800,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,011900,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,012000,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,012100,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,012200,0.8068,0.8068,0.8066,0.8066
NZDUSD,20080313,012300,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080313,012400,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080313,012500,0.8068,0.8072,0.8068,0.8071
NZDUSD,20080313,012600,0.8070,0.8070,0.8069,0.8070
NZDUSD,20080313,012700,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080313,012800,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080313,012900,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080313,013000,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080313,013100,0.8069,0.8079,0.8069,0.8079
NZDUSD,20080313,013200,0.8080,0.8082,0.8074,0.8074
NZDUSD,20080313,013300,0.8073,0.8076,0.8073,0.8076
NZDUSD,20080313,013400,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080313,013500,0.8075,0.8075,0.8073,0.8074
NZDUSD,20080313,013600,0.8073,0.8073,0.8071,0.8071
NZDUSD,20080313,013700,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080313,013800,0.8071,0.8071,0.8068,0.8069
NZDUSD,20080313,013900,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080313,014000,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080313,014100,0.8066,0.8066,0.8060,0.8060
NZDUSD,20080313,014200,0.8059,0.8064,0.8059,0.8063
NZDUSD,20080313,014300,0.8064,0.8065,0.8064,0.8064
NZDUSD,20080313,014400,0.8062,0.8062,0.8060,0.8060
NZDUSD,20080313,014500,0.8060,0.8061,0.8060,0.8060
NZDUSD,20080313,014600,0.8060,0.8060,0.8059,0.8060
NZDUSD,20080313,014700,0.8060,0.8063,0.8060,0.8063
NZDUSD,20080313,014800,0.8062,0.8062,0.8060,0.8060
NZDUSD,20080313,014900,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080313,015000,0.8061,0.8062,0.8058,0.8058
NZDUSD,20080313,015100,0.8057,0.8057,0.8053,0.8054
NZDUSD,20080313,015200,0.8054,0.8054,0.8052,0.8053
NZDUSD,20080313,015300,0.8054,0.8056,0.8054,0.8054
NZDUSD,20080313,015400,0.8054,0.8054,0.8053,0.8053
NZDUSD,20080313,015500,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080313,015600,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080313,015700,0.8054,0.8054,0.8052,0.8052
NZDUSD,20080313,015800,0.8051,0.8051,0.8048,0.8048
NZDUSD,20080313,015900,0.8049,0.8052,0.8049,0.8052
NZDUSD,20080313,020000,0.8053,0.8055,0.8053,0.8055
NZDUSD,20080313,020100,0.8054,0.8054,0.8053,0.8053
NZDUSD,20080313,020200,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080313,020300,0.8053,0.8055,0.8053,0.8055
NZDUSD,20080313,020400,0.8056,0.8059,0.8056,0.8059
NZDUSD,20080313,020500,0.8060,0.8061,0.8059,0.8061
NZDUSD,20080313,020600,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080313,020700,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080313,020800,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080313,020900,0.8058,0.8058,0.8053,0.8053
NZDUSD,20080313,021000,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080313,021100,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080313,021200,0.8051,0.8053,0.8051,0.8053
NZDUSD,20080313,021300,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080313,021400,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080313,021500,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080313,021600,0.8051,0.8051,0.8050,0.8051
NZDUSD,20080313,021700,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080313,021800,0.8051,0.8052,0.8051,0.8052
NZDUSD,20080313,021900,0.8052,0.8053,0.8052,0.8052
NZDUSD,20080313,022000,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080313,022100,0.8052,0.8055,0.8052,0.8055
NZDUSD,20080313,022200,0.8056,0.8056,0.8052,0.8052
NZDUSD,20080313,022300,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080313,022400,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080313,022500,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080313,022600,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080313,022700,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080313,022800,0.8050,0.8051,0.8048,0.8049
NZDUSD,20080313,022900,0.8050,0.8051,0.8050,0.8051
NZDUSD,20080313,023000,0.8051,0.8054,0.8051,0.8054
NZDUSD,20080313,023100,0.8055,0.8057,0.8054,0.8054
NZDUSD,20080313,023200,0.8054,0.8054,0.8053,0.8053
NZDUSD,20080313,023300,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080313,023400,0.8054,0.8056,0.8054,0.8056
NZDUSD,20080313,023500,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080313,023600,0.8056,0.8059,0.8056,0.8058
NZDUSD,20080313,023700,0.8058,0.8059,0.8058,0.8059
NZDUSD,20080313,023800,0.8058,0.8059,0.8058,0.8058
NZDUSD,20080313,023900,0.8057,0.8061,0.8057,0.8061
NZDUSD,20080313,024000,0.8061,0.8065,0.8061,0.8064
NZDUSD,20080313,024100,0.8063,0.8063,0.8061,0.8061
NZDUSD,20080313,024200,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080313,024300,0.8061,0.8062,0.8061,0.8061
NZDUSD,20080313,024400,0.8060,0.8060,0.8059,0.8060
NZDUSD,20080313,024500,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080313,024600,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080313,024700,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080313,024800,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080313,024900,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080313,025000,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080313,025100,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080313,025200,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080313,025300,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080313,025400,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080313,025500,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080313,025600,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080313,025700,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080313,025800,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080313,025900,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080313,030000,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080313,030100,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080313,030200,0.8061,0.8061,0.8059,0.8060
NZDUSD,20080313,030300,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080313,030400,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080313,030500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080313,030600,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080313,030700,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080313,030800,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080313,030900,0.8062,0.8063,0.8062,0.8062
NZDUSD,20080313,031000,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080313,031100,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080313,031200,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080313,031300,0.8063,0.8065,0.8063,0.8065
NZDUSD,20080313,031400,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080313,031500,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080313,031600,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080313,031700,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080313,031800,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080313,031900,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080313,032000,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080313,032100,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080313,032200,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080313,032300,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080313,032400,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080313,032500,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080313,032600,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080313,032700,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080313,032800,0.8063,0.8065,0.8063,0.8065
NZDUSD,20080313,032900,0.8066,0.8070,0.8066,0.8070
NZDUSD,20080313,033000,0.8071,0.8071,0.8069,0.8069
NZDUSD,20080313,033100,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,033200,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,033300,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080313,033400,0.8068,0.8073,0.8068,0.8073
NZDUSD,20080313,033500,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080313,033600,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080313,033700,0.8074,0.8074,0.8071,0.8071
NZDUSD,20080313,033800,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080313,033900,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080313,034000,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,034100,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,034200,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080313,034300,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080313,034400,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080313,034500,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,034600,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,034700,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080313,034800,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080313,034900,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080313,035000,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080313,035100,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080313,035200,0.8067,0.8069,0.8067,0.8069
NZDUSD,20080313,035300,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080313,035400,0.8069,0.8072,0.8069,0.8071
NZDUSD,20080313,035500,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080313,035600,0.8070,0.8071,0.8070,0.8070
NZDUSD,20080313,035700,0.8070,0.8072,0.8070,0.8072
NZDUSD,20080313,035800,0.8072,0.8074,0.8072,0.8074
NZDUSD,20080313,035900,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080313,040000,0.8074,0.8074,0.8072,0.8072
NZDUSD,20080313,040100,0.8072,0.8072,0.8071,0.8071
NZDUSD,20080313,040200,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080313,040300,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080313,040400,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080313,040500,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080313,040600,0.8072,0.8075,0.8072,0.8075
NZDUSD,20080313,040700,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080313,040800,0.8075,0.8076,0.8075,0.8075
NZDUSD,20080313,040900,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080313,041000,0.8075,0.8076,0.8073,0.8073
NZDUSD,20080313,041100,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080313,041200,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080313,041300,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080313,041400,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080313,041500,0.8075,0.8075,0.8074,0.8074
NZDUSD,20080313,041600,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080313,041700,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080313,041800,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080313,041900,0.8076,0.8078,0.8076,0.8078
NZDUSD,20080313,042000,0.8078,0.8078,0.8078,0.8078
NZDUSD,20080313,042100,0.8079,0.8082,0.8078,0.8078
NZDUSD,20080313,042200,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080313,042300,0.8078,0.8083,0.8078,0.8082
NZDUSD,20080313,042400,0.8082,0.8084,0.8082,0.8084
NZDUSD,20080313,042500,0.8084,0.8085,0.8083,0.8085
NZDUSD,20080313,042600,0.8086,0.8089,0.8086,0.8089
NZDUSD,20080313,042700,0.8088,0.8088,0.8087,0.8087
NZDUSD,20080313,042800,0.8088,0.8088,0.8086,0.8086
NZDUSD,20080313,042900,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080313,043000,0.8085,0.8086,0.8083,0.8083
NZDUSD,20080313,043100,0.8083,0.8083,0.8082,0.8083
NZDUSD,20080313,043200,0.8082,0.8082,0.8079,0.8081
NZDUSD,20080313,043300,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080313,043400,0.8083,0.8084,0.8083,0.8083
NZDUSD,20080313,043500,0.8083,0.8083,0.8080,0.8080
NZDUSD,20080313,043600,0.8078,0.8078,0.8075,0.8076
NZDUSD,20080313,043700,0.8075,0.8075,0.8073,0.8073
NZDUSD,20080313,043800,0.8072,0.8072,0.8066,0.8070
NZDUSD,20080313,043900,0.8068,0.8069,0.8062,0.8062
NZDUSD,20080313,044000,0.8063,0.8064,0.8062,0.8062
NZDUSD,20080313,044100,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080313,044200,0.8063,0.8066,0.8063,0.8066
NZDUSD,20080313,044300,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080313,044400,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080313,044500,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080313,044600,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080313,044700,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080313,044800,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080313,044900,0.8062,0.8062,0.8056,0.8056
NZDUSD,20080313,045000,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080313,045100,0.8056,0.8056,0.8055,0.8056
NZDUSD,20080313,045200,0.8057,0.8059,0.8057,0.8057
NZDUSD,20080313,045300,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080313,045400,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080313,045500,0.8055,0.8055,0.8051,0.8053
NZDUSD,20080313,045600,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080313,045700,0.8055,0.8055,0.8054,0.8055
NZDUSD,20080313,045800,0.8056,0.8058,0.8056,0.8058
NZDUSD,20080313,045900,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080313,050000,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080313,050100,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080313,050200,0.8060,0.8060,0.8056,0.8056
NZDUSD,20080313,050300,0.8056,0.8057,0.8056,0.8057
NZDUSD,20080313,050400,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080313,050500,0.8057,0.8057,0.8048,0.8048
NZDUSD,20080313,050600,0.8047,0.8056,0.8047,0.8051
NZDUSD,20080313,050700,0.8051,0.8051,0.8050,0.8050
NZDUSD,20080313,050800,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080313,050900,0.8050,0.8050,0.8049,0.8049
NZDUSD,20080313,051000,0.8048,0.8048,0.8043,0.8043
NZDUSD,20080313,051100,0.8042,0.8043,0.8041,0.8043
NZDUSD,20080313,051200,0.8043,0.8043,0.8041,0.8042
NZDUSD,20080313,051300,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080313,051400,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080313,051500,0.8042,0.8043,0.8038,0.8038
NZDUSD,20080313,051600,0.8037,0.8037,0.8035,0.8035
NZDUSD,20080313,051700,0.8034,0.8036,0.8032,0.8036
NZDUSD,20080313,051800,0.8035,0.8035,0.8032,0.8034
NZDUSD,20080313,051900,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080313,052000,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080313,052100,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080313,052200,0.8036,0.8042,0.8036,0.8042
NZDUSD,20080313,052300,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080313,052400,0.8043,0.8045,0.8043,0.8045
NZDUSD,20080313,052500,0.8045,0.8046,0.8044,0.8044
NZDUSD,20080313,052600,0.8045,0.8045,0.8040,0.8042
NZDUSD,20080313,052700,0.8041,0.8043,0.8041,0.8041
NZDUSD,20080313,052800,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080313,052900,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080313,053000,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080313,053100,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080313,053200,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080313,053300,0.8041,0.8041,0.8032,0.8032
NZDUSD,20080313,053400,0.8033,0.8039,0.8033,0.8039
NZDUSD,20080313,053500,0.8040,0.8040,0.8037,0.8037
NZDUSD,20080313,053600,0.8036,0.8036,0.8033,0.8033
NZDUSD,20080313,053700,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080313,053800,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080313,053900,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080313,054000,0.8034,0.8034,0.8028,0.8028
NZDUSD,20080313,054100,0.8027,0.8027,0.8025,0.8026
NZDUSD,20080313,054200,0.8027,0.8029,0.8027,0.8028
NZDUSD,20080313,054300,0.8029,0.8032,0.8027,0.8027
NZDUSD,20080313,054400,0.8028,0.8028,0.8023,0.8024
NZDUSD,20080313,054500,0.8025,0.8030,0.8025,0.8030
NZDUSD,20080313,054600,0.8031,0.8034,0.8031,0.8032
NZDUSD,20080313,054700,0.8032,0.8034,0.8032,0.8034
NZDUSD,20080313,054800,0.8034,0.8034,0.8029,0.8030
NZDUSD,20080313,054900,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080313,055000,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080313,055100,0.8027,0.8029,0.8027,0.8029
NZDUSD,20080313,055200,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080313,055300,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080313,055400,0.8028,0.8028,0.8026,0.8027
NZDUSD,20080313,055500,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080313,055600,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080313,055700,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080313,055800,0.8026,0.8030,0.8026,0.8030
NZDUSD,20080313,055900,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080313,060000,0.8031,0.8033,0.8031,0.8033
NZDUSD,20080313,060100,0.8033,0.8035,0.8033,0.8035
NZDUSD,20080313,060200,0.8036,0.8036,0.8030,0.8031
NZDUSD,20080313,060300,0.8032,0.8032,0.8028,0.8028
NZDUSD,20080313,060400,0.8029,0.8032,0.8029,0.8032
NZDUSD,20080313,060500,0.8032,0.8032,0.8023,0.8023
NZDUSD,20080313,060600,0.8022,0.8022,0.8015,0.8016
NZDUSD,20080313,060700,0.8015,0.8020,0.8014,0.8020
NZDUSD,20080313,060800,0.8020,0.8021,0.8018,0.8018
NZDUSD,20080313,060900,0.8019,0.8019,0.8012,0.8016
NZDUSD,20080313,061000,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080313,061100,0.8017,0.8017,0.8012,0.8012
NZDUSD,20080313,061200,0.8013,0.8015,0.8013,0.8015
NZDUSD,20080313,061300,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080313,061400,0.8019,0.8022,0.8019,0.8021
NZDUSD,20080313,061500,0.8021,0.8022,0.8020,0.8020
NZDUSD,20080313,061600,0.8019,0.8019,0.8014,0.8017
NZDUSD,20080313,061700,0.8017,0.8022,0.8017,0.8022
NZDUSD,20080313,061800,0.8023,0.8025,0.8023,0.8025
NZDUSD,20080313,061900,0.8026,0.8027,0.8023,0.8023
NZDUSD,20080313,062000,0.8023,0.8026,0.8023,0.8026
NZDUSD,20080313,062100,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080313,062200,0.8024,0.8024,0.8020,0.8020
NZDUSD,20080313,062300,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080313,062400,0.8020,0.8020,0.8018,0.8018
NZDUSD,20080313,062500,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080313,062600,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080313,062700,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080313,062800,0.8020,0.8021,0.8019,0.8020
NZDUSD,20080313,062900,0.8020,0.8020,0.8019,0.8020
NZDUSD,20080313,063000,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080313,063100,0.8020,0.8025,0.8020,0.8025
NZDUSD,20080313,063200,0.8026,0.8029,0.8026,0.8029
NZDUSD,20080313,063300,0.8029,0.8029,0.8025,0.8025
NZDUSD,20080313,063400,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080313,063500,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080313,063600,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080313,063700,0.8029,0.8036,0.8029,0.8035
NZDUSD,20080313,063800,0.8033,0.8033,0.8028,0.8032
NZDUSD,20080313,063900,0.8033,0.8033,0.8030,0.8031
NZDUSD,20080313,064000,0.8031,0.8031,0.8029,0.8029
NZDUSD,20080313,064100,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080313,064200,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080313,064300,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080313,064400,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080313,064500,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080313,064600,0.8031,0.8031,0.8027,0.8028
NZDUSD,20080313,064700,0.8027,0.8030,0.8027,0.8030
NZDUSD,20080313,064800,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080313,064900,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080313,065000,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080313,065100,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080313,065200,0.8026,0.8026,0.8024,0.8024
NZDUSD,20080313,065300,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080313,065400,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080313,065500,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080313,065600,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080313,065700,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080313,065800,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080313,065900,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080313,070000,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080313,070100,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080313,070200,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080313,070300,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080313,070400,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080313,070500,0.8022,0.8022,0.8016,0.8017
NZDUSD,20080313,070600,0.8017,0.8018,0.8012,0.8012
NZDUSD,20080313,070700,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080313,070800,0.8012,0.8014,0.8011,0.8013
NZDUSD,20080313,070900,0.8012,0.8015,0.8012,0.8015
NZDUSD,20080313,071000,0.8015,0.8018,0.8015,0.8017
NZDUSD,20080313,071100,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080313,071200,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080313,071300,0.8016,0.8018,0.8016,0.8018
NZDUSD,20080313,071400,0.8019,0.8022,0.8019,0.8022
NZDUSD,20080313,071500,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080313,071600,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080313,071700,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080313,071800,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080313,071900,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080313,072000,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080313,072100,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080313,072200,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080313,072300,0.8022,0.8026,0.8022,0.8025
NZDUSD,20080313,072400,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080313,072500,0.8026,0.8026,0.8024,0.8025
NZDUSD,20080313,072600,0.8024,0.8024,0.8023,0.8024
NZDUSD,20080313,072700,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080313,072800,0.8025,0.8025,0.8022,0.8022
NZDUSD,20080313,072900,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080313,073000,0.8023,0.8024,0.8022,0.8022
NZDUSD,20080313,073100,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080313,073200,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080313,073300,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080313,073400,0.8023,0.8025,0.8022,0.8022
NZDUSD,20080313,073500,0.8021,0.8021,0.8020,0.8021
NZDUSD,20080313,073600,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080313,073700,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080313,073800,0.8023,0.8028,0.8023,0.8028
NZDUSD,20080313,073900,0.8028,0.8030,0.8028,0.8029
NZDUSD,20080313,074000,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080313,074100,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080313,074200,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080313,074300,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080313,074400,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080313,074500,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080313,074600,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080313,074700,0.8028,0.8028,0.8027,0.8028
NZDUSD,20080313,074800,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080313,074900,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080313,075000,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080313,075100,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080313,075200,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080313,075300,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080313,075400,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080313,075500,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080313,075600,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080313,075700,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080313,075800,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080313,075900,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080313,080000,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080313,080100,0.8025,0.8025,0.8020,0.8021
NZDUSD,20080313,080200,0.8022,0.8023,0.8022,0.8022
NZDUSD,20080313,080300,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080313,080400,0.8022,0.8025,0.8022,0.8025
NZDUSD,20080313,080500,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080313,080600,0.8027,0.8029,0.8027,0.8029
NZDUSD,20080313,080700,0.8029,0.8029,0.8028,0.8029
NZDUSD,20080313,080800,0.8030,0.8030,0.8026,0.8026
NZDUSD,20080313,080900,0.8025,0.8025,0.8016,0.8016
NZDUSD,20080313,081000,0.8015,0.8022,0.8015,0.8022
NZDUSD,20080313,081100,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080313,081200,0.8021,0.8023,0.8021,0.8023
NZDUSD,20080313,081300,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080313,081400,0.8020,0.8022,0.8020,0.8022
NZDUSD,20080313,081500,0.8021,0.8022,0.8021,0.8021
NZDUSD,20080313,081600,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080313,081700,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080313,081800,0.8020,0.8025,0.8019,0.8023
NZDUSD,20080313,081900,0.8022,0.8022,0.8020,0.8021
NZDUSD,20080313,082000,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080313,082100,0.8021,0.8023,0.8021,0.8023
NZDUSD,20080313,082200,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080313,082300,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080313,082400,0.8024,0.8033,0.8024,0.8031
NZDUSD,20080313,082500,0.8032,0.8036,0.8032,0.8036
NZDUSD,20080313,082600,0.8041,0.8041,0.8039,0.8039
NZDUSD,20080313,082700,0.8040,0.8040,0.8032,0.8032
NZDUSD,20080313,082800,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080313,082900,0.8030,0.8032,0.8030,0.8032
NZDUSD,20080313,083000,0.8032,0.8036,0.8032,0.8036
NZDUSD,20080313,083100,0.8036,0.8038,0.8036,0.8037
NZDUSD,20080313,083200,0.8036,0.8036,0.8033,0.8033
NZDUSD,20080313,083300,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080313,083400,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080313,083500,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080313,083600,0.8033,0.8033,0.8030,0.8030
NZDUSD,20080313,083700,0.8029,0.8033,0.8029,0.8032
NZDUSD,20080313,083800,0.8031,0.8031,0.8028,0.8028
NZDUSD,20080313,083900,0.8027,0.8027,0.8026,0.8027
NZDUSD,20080313,084000,0.8028,0.8028,0.8026,0.8026
NZDUSD,20080313,084100,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080313,084200,0.8027,0.8029,0.8026,0.8029
NZDUSD,20080313,084300,0.8030,0.8034,0.8028,0.8034
NZDUSD,20080313,084400,0.8033,0.8034,0.8032,0.8034
NZDUSD,20080313,084500,0.8034,0.8035,0.8031,0.8032
NZDUSD,20080313,084600,0.8033,0.8037,0.8033,0.8037
NZDUSD,20080313,084700,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080313,084800,0.8038,0.8041,0.8038,0.8041
NZDUSD,20080313,084900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080313,085000,0.8041,0.8043,0.8041,0.8043
NZDUSD,20080313,085100,0.8042,0.8044,0.8042,0.8044
NZDUSD,20080313,085200,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080313,085300,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080313,085400,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080313,085500,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080313,085600,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080313,085700,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080313,085800,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080313,085900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080313,090000,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080313,090100,0.8038,0.8038,0.8037,0.8038
NZDUSD,20080313,090200,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080313,090300,0.8038,0.8041,0.8038,0.8041
NZDUSD,20080313,090400,0.8041,0.8041,0.8039,0.8039
NZDUSD,20080313,090500,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080313,090600,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080313,090700,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080313,090800,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080313,090900,0.8036,0.8040,0.8036,0.8040
NZDUSD,20080313,091000,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080313,091100,0.8038,0.8040,0.8038,0.8040
NZDUSD,20080313,091200,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080313,091300,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080313,091400,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080313,091500,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080313,091600,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080313,091700,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080313,091800,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080313,091900,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080313,092000,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080313,092100,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080313,092200,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080313,092300,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080313,092400,0.8040,0.8043,0.8040,0.8043
NZDUSD,20080313,092500,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080313,092600,0.8042,0.8042,0.8041,0.8042
NZDUSD,20080313,092700,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080313,092800,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080313,092900,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080313,093000,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080313,093100,0.8041,0.8042,0.8041,0.8041
NZDUSD,20080313,093200,0.8042,0.8042,0.8041,0.8042
NZDUSD,20080313,093300,0.8042,0.8042,0.8040,0.8040
NZDUSD,20080313,093400,0.8041,0.8043,0.8041,0.8043
NZDUSD,20080313,093500,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080313,093600,0.8045,0.8048,0.8045,0.8048
NZDUSD,20080313,093700,0.8049,0.8052,0.8049,0.8052
NZDUSD,20080313,093800,0.8053,0.8054,0.8053,0.8053
NZDUSD,20080313,093900,0.8052,0.8052,0.8048,0.8048
NZDUSD,20080313,094000,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080313,094100,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080313,094200,0.8049,0.8049,0.8042,0.8043
NZDUSD,20080313,094300,0.8044,0.8049,0.8044,0.8047
NZDUSD,20080313,094400,0.8048,0.8051,0.8048,0.8051
NZDUSD,20080313,094500,0.8050,0.8054,0.8050,0.8053
NZDUSD,20080313,094600,0.8054,0.8054,0.8050,0.8051
NZDUSD,20080313,094700,0.8050,0.8051,0.8050,0.8050
NZDUSD,20080313,094800,0.8051,0.8052,0.8051,0.8052
NZDUSD,20080313,094900,0.8051,0.8052,0.8049,0.8049
NZDUSD,20080313,095000,0.8050,0.8051,0.8050,0.8051
NZDUSD,20080313,095100,0.8050,0.8051,0.8050,0.8051
NZDUSD,20080313,095200,0.8051,0.8052,0.8051,0.8052
NZDUSD,20080313,095300,0.8053,0.8053,0.8052,0.8053
NZDUSD,20080313,095400,0.8054,0.8054,0.8053,0.8053
NZDUSD,20080313,095500,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080313,095600,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080313,095700,0.8055,0.8055,0.8054,0.8055
NZDUSD,20080313,095800,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080313,095900,0.8056,0.8060,0.8056,0.8059
NZDUSD,20080313,100000,0.8059,0.8059,0.8057,0.8057
NZDUSD,20080313,100100,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080313,100200,0.8058,0.8059,0.8058,0.8059
NZDUSD,20080313,100300,0.8059,0.8059,0.8057,0.8057
NZDUSD,20080313,100400,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080313,100500,0.8057,0.8057,0.8056,0.8056
NZDUSD,20080313,100600,0.8056,0.8058,0.8056,0.8058
NZDUSD,20080313,100700,0.8058,0.8059,0.8058,0.8059
NZDUSD,20080313,100800,0.8059,0.8063,0.8059,0.8063
NZDUSD,20080313,100900,0.8064,0.8069,0.8064,0.8069
NZDUSD,20080313,101000,0.8071,0.8071,0.8067,0.8068
NZDUSD,20080313,101100,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080313,101200,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080313,101300,0.8070,0.8072,0.8069,0.8072
NZDUSD,20080313,101400,0.8071,0.8072,0.8070,0.8072
NZDUSD,20080313,101500,0.8072,0.8072,0.8071,0.8071
NZDUSD,20080313,101600,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080313,101700,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080313,101800,0.8074,0.8084,0.8074,0.8082
NZDUSD,20080313,101900,0.8082,0.8082,0.8078,0.8078
NZDUSD,20080313,102000,0.8077,0.8079,0.8076,0.8078
NZDUSD,20080313,102100,0.8077,0.8077,0.8074,0.8074
NZDUSD,20080313,102200,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080313,102300,0.8075,0.8079,0.8075,0.8079
NZDUSD,20080313,102400,0.8079,0.8080,0.8078,0.8080
NZDUSD,20080313,102500,0.8081,0.8084,0.8081,0.8084
NZDUSD,20080313,102600,0.8085,0.8085,0.8080,0.8083
NZDUSD,20080313,102700,0.8084,0.8085,0.8075,0.8077
NZDUSD,20080313,102800,0.8078,0.8078,0.8074,0.8075
NZDUSD,20080313,102900,0.8076,0.8083,0.8076,0.8082
NZDUSD,20080313,103000,0.8081,0.8082,0.8080,0.8080
NZDUSD,20080313,103100,0.8080,0.8080,0.8079,0.8080
NZDUSD,20080313,103200,0.8080,0.8080,0.8075,0.8075
NZDUSD,20080313,103300,0.8074,0.8076,0.8074,0.8076
NZDUSD,20080313,103400,0.8075,0.8075,0.8069,0.8069
NZDUSD,20080313,103500,0.8069,0.8070,0.8067,0.8070
NZDUSD,20080313,103600,0.8069,0.8074,0.8068,0.8073
NZDUSD,20080313,103700,0.8074,0.8074,0.8071,0.8073
NZDUSD,20080313,103800,0.8073,0.8073,0.8072,0.8072
NZDUSD,20080313,103900,0.8071,0.8072,0.8071,0.8072
NZDUSD,20080313,104000,0.8073,0.8074,0.8072,0.8072
NZDUSD,20080313,104100,0.8071,0.8073,0.8070,0.8072
NZDUSD,20080313,104200,0.8074,0.8076,0.8074,0.8075
NZDUSD,20080313,104300,0.8075,0.8075,0.8072,0.8072
NZDUSD,20080313,104400,0.8072,0.8072,0.8071,0.8071
NZDUSD,20080313,104500,0.8072,0.8073,0.8071,0.8073
NZDUSD,20080313,104600,0.8073,0.8074,0.8073,0.8073
NZDUSD,20080313,104700,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080313,104800,0.8072,0.8072,0.8071,0.8072
NZDUSD,20080313,104900,0.8072,0.8072,0.8071,0.8072
NZDUSD,20080313,105000,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080313,105100,0.8073,0.8077,0.8073,0.8077
NZDUSD,20080313,105200,0.8079,0.8080,0.8073,0.8076
NZDUSD,20080313,105300,0.8074,0.8076,0.8074,0.8074
NZDUSD,20080313,105400,0.8074,0.8074,0.8073,0.8073
NZDUSD,20080313,105500,0.8073,0.8073,0.8071,0.8071
NZDUSD,20080313,105600,0.8073,0.8076,0.8073,0.8074
NZDUSD,20080313,105700,0.8075,0.8075,0.8074,0.8075
NZDUSD,20080313,105800,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080313,105900,0.8076,0.8077,0.8074,0.8074
NZDUSD,20080313,110000,0.8075,0.8075,0.8074,0.8074
NZDUSD,20080313,110100,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080313,110200,0.8071,0.8071,0.8069,0.8069
NZDUSD,20080313,110300,0.8069,0.8071,0.8069,0.8071
NZDUSD,20080313,110400,0.8071,0.8072,0.8071,0.8072
NZDUSD,20080313,110500,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080313,110600,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080313,110700,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080313,110800,0.8074,0.8075,0.8074,0.8074
NZDUSD,20080313,110900,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080313,111000,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080313,111100,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080313,111200,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080313,111300,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080313,111400,0.8076,0.8076,0.8074,0.8074
NZDUSD,20080313,111500,0.8073,0.8073,0.8071,0.8071
NZDUSD,20080313,111600,0.8070,0.8072,0.8070,0.8072
NZDUSD,20080313,111700,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080313,111800,0.8073,0.8073,0.8072,0.8072
NZDUSD,20080313,111900,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080313,112000,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080313,112100,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080313,112200,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080313,112300,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080313,112400,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080313,112500,0.8072,0.8073,0.8072,0.8072
NZDUSD,20080313,112600,0.8072,0.8075,0.8072,0.8074
NZDUSD,20080313,112700,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080313,112800,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080313,112900,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080313,113000,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080313,113100,0.8072,0.8074,0.8072,0.8074
NZDUSD,20080313,113200,0.8073,0.8074,0.8073,0.8073
NZDUSD,20080313,113300,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080313,113400,0.8073,0.8074,0.8073,0.8073
NZDUSD,20080313,113500,0.8073,0.8073,0.8072,0.8072
NZDUSD,20080313,113600,0.8073,0.8074,0.8073,0.8073
NZDUSD,20080313,113700,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080313,113800,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080313,113900,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080313,114000,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080313,114100,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080313,114200,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080313,114300,0.8074,0.8074,0.8073,0.8074
NZDUSD,20080313,114400,0.8073,0.8078,0.8073,0.8078
NZDUSD,20080313,114500,0.8079,0.8079,0.8077,0.8077
NZDUSD,20080313,114600,0.8077,0.8077,0.8075,0.8075
NZDUSD,20080313,114700,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080313,114800,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080313,114900,0.8074,0.8075,0.8074,0.8074
NZDUSD,20080313,115000,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080313,115100,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080313,115200,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080313,115300,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080313,115400,0.8078,0.8078,0.8077,0.8078
NZDUSD,20080313,115500,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080313,115600,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080313,115700,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080313,115800,0.8076,0.8078,0.8076,0.8078
NZDUSD,20080313,115900,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080313,120000,0.8076,0.8077,0.8076,0.8076
NZDUSD,20080313,120100,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080313,120200,0.8077,0.8078,0.8077,0.8078
NZDUSD,20080313,120300,0.8078,0.8079,0.8076,0.8077
NZDUSD,20080313,120400,0.8078,0.8079,0.8078,0.8078
NZDUSD,20080313,120500,0.8078,0.8078,0.8078,0.8078
NZDUSD,20080313,120600,0.8079,0.8079,0.8077,0.8077
NZDUSD,20080313,120700,0.8077,0.8081,0.8075,0.8080
NZDUSD,20080313,120800,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080313,120900,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080313,121000,0.8079,0.8081,0.8079,0.8081
NZDUSD,20080313,121100,0.8081,0.8081,0.8080,0.8080
NZDUSD,20080313,121200,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080313,121300,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080313,121400,0.8080,0.8080,0.8079,0.8079
NZDUSD,20080313,121500,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080313,121600,0.8080,0.8080,0.8076,0.8076
NZDUSD,20080313,121700,0.8076,0.8077,0.8076,0.8076
NZDUSD,20080313,121800,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080313,121900,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080313,122000,0.8076,0.8077,0.8076,0.8077
NZDUSD,20080313,122100,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080313,122200,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080313,122300,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080313,122400,0.8077,0.8078,0.8077,0.8078
NZDUSD,20080313,122500,0.8077,0.8077,0.8074,0.8074
NZDUSD,20080313,122600,0.8074,0.8074,0.8072,0.8072
NZDUSD,20080313,122700,0.8072,0.8072,0.8071,0.8072
NZDUSD,20080313,122800,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080313,122900,0.8072,0.8072,0.8071,0.8072
NZDUSD,20080313,123000,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080313,123100,0.8073,0.8073,0.8070,0.8070
NZDUSD,20080313,123200,0.8069,0.8071,0.8069,0.8071
NZDUSD,20080313,123300,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080313,123400,0.8073,0.8075,0.8073,0.8075
NZDUSD,20080313,123500,0.8074,0.8075,0.8073,0.8075
NZDUSD,20080313,123600,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080313,123700,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080313,123800,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080313,123900,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080313,124000,0.8075,0.8075,0.8074,0.8074
NZDUSD,20080313,124100,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080313,124200,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080313,124300,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080313,124400,0.8074,0.8074,0.8072,0.8072
NZDUSD,20080313,124500,0.8072,0.8075,0.8070,0.8075
NZDUSD,20080313,124600,0.8075,0.8075,0.8074,0.8075
NZDUSD,20080313,124700,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080313,124800,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080313,124900,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080313,125000,0.8076,0.8077,0.8076,0.8077
NZDUSD,20080313,125100,0.8078,0.8080,0.8078,0.8080
NZDUSD,20080313,125200,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080313,125300,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080313,125400,0.8076,0.8077,0.8076,0.8077
NZDUSD,20080313,125500,0.8079,0.8084,0.8079,0.8084
NZDUSD,20080313,125600,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080313,125700,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080313,125800,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080313,125900,0.8086,0.8086,0.8084,0.8084
NZDUSD,20080313,130000,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080313,130100,0.8085,0.8085,0.8084,0.8085
NZDUSD,20080313,130200,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080313,130300,0.8084,0.8086,0.8084,0.8086
NZDUSD,20080313,130400,0.8087,0.8089,0.8087,0.8088
NZDUSD,20080313,130500,0.8087,0.8087,0.8086,0.8086
NZDUSD,20080313,130600,0.8085,0.8086,0.8084,0.8084
NZDUSD,20080313,130700,0.8084,0.8084,0.8080,0.8080
NZDUSD,20080313,130800,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080313,130900,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080313,131000,0.8082,0.8082,0.8079,0.8079
NZDUSD,20080313,131100,0.8080,0.8083,0.8079,0.8083
NZDUSD,20080313,131200,0.8084,0.8086,0.8084,0.8085
NZDUSD,20080313,131300,0.8084,0.8084,0.8083,0.8084
NZDUSD,20080313,131400,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080313,131500,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080313,131600,0.8086,0.8087,0.8086,0.8087
NZDUSD,20080313,131700,0.8087,0.8091,0.8087,0.8091
NZDUSD,20080313,131800,0.8094,0.8105,0.8094,0.8105
NZDUSD,20080313,131900,0.8104,0.8104,0.8102,0.8102
NZDUSD,20080313,132000,0.8101,0.8101,0.8097,0.8097
NZDUSD,20080313,132100,0.8097,0.8097,0.8089,0.8089
NZDUSD,20080313,132200,0.8088,0.8088,0.8086,0.8086
NZDUSD,20080313,132300,0.8087,0.8090,0.8087,0.8087
NZDUSD,20080313,132400,0.8085,0.8087,0.8085,0.8086
NZDUSD,20080313,132500,0.8086,0.8087,0.8086,0.8087
NZDUSD,20080313,132600,0.8087,0.8089,0.8085,0.8089
NZDUSD,20080313,132700,0.8089,0.8092,0.8089,0.8092
NZDUSD,20080313,132800,0.8093,0.8094,0.8090,0.8090
NZDUSD,20080313,132900,0.8090,0.8091,0.8090,0.8090
NZDUSD,20080313,133000,0.8089,0.8090,0.8087,0.8090
NZDUSD,20080313,133100,0.8091,0.8096,0.8090,0.8092
NZDUSD,20080313,133200,0.8091,0.8091,0.8082,0.8086
NZDUSD,20080313,133300,0.8084,0.8086,0.8082,0.8086
NZDUSD,20080313,133400,0.8087,0.8087,0.8083,0.8084
NZDUSD,20080313,133500,0.8083,0.8083,0.8080,0.8080
NZDUSD,20080313,133600,0.8079,0.8079,0.8078,0.8079
NZDUSD,20080313,133700,0.8079,0.8080,0.8079,0.8080
NZDUSD,20080313,133800,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080313,133900,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080313,134000,0.8080,0.8080,0.8079,0.8079
NZDUSD,20080313,134100,0.8080,0.8080,0.8079,0.8080
NZDUSD,20080313,134200,0.8080,0.8081,0.8080,0.8081
NZDUSD,20080313,134300,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080313,134400,0.8083,0.8084,0.8081,0.8081
NZDUSD,20080313,134500,0.8081,0.8081,0.8071,0.8071
NZDUSD,20080313,134600,0.8074,0.8078,0.8074,0.8078
NZDUSD,20080313,134700,0.8079,0.8080,0.8076,0.8076
NZDUSD,20080313,134800,0.8077,0.8078,0.8076,0.8077
NZDUSD,20080313,134900,0.8078,0.8078,0.8076,0.8076
NZDUSD,20080313,135000,0.8075,0.8076,0.8075,0.8075
NZDUSD,20080313,135100,0.8076,0.8079,0.8076,0.8077
NZDUSD,20080313,135200,0.8077,0.8078,0.8077,0.8077
NZDUSD,20080313,135300,0.8076,0.8077,0.8076,0.8077
NZDUSD,20080313,135400,0.8077,0.8078,0.8077,0.8077
NZDUSD,20080313,135500,0.8077,0.8079,0.8077,0.8079
NZDUSD,20080313,135600,0.8080,0.8081,0.8080,0.8081
NZDUSD,20080313,135700,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080313,135800,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080313,135900,0.8082,0.8084,0.8081,0.8083
NZDUSD,20080313,140000,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080313,140100,0.8082,0.8084,0.8082,0.8084
NZDUSD,20080313,140200,0.8084,0.8084,0.8082,0.8082
NZDUSD,20080313,140300,0.8081,0.8081,0.8079,0.8081
NZDUSD,20080313,140400,0.8082,0.8082,0.8081,0.8082
NZDUSD,20080313,140500,0.8082,0.8083,0.8082,0.8082
NZDUSD,20080313,140600,0.8082,0.8083,0.8081,0.8081
NZDUSD,20080313,140700,0.8081,0.8087,0.8080,0.8087
NZDUSD,20080313,140800,0.8086,0.8086,0.8082,0.8082
NZDUSD,20080313,140900,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080313,141000,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080313,141100,0.8081,0.8081,0.8079,0.8079
NZDUSD,20080313,141200,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080313,141300,0.8079,0.8079,0.8077,0.8077
NZDUSD,20080313,141400,0.8076,0.8076,0.8073,0.8074
NZDUSD,20080313,141500,0.8075,0.8077,0.8075,0.8077
NZDUSD,20080313,141600,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080313,141700,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080313,141800,0.8076,0.8077,0.8076,0.8077
NZDUSD,20080313,141900,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080313,142000,0.8076,0.8077,0.8076,0.8077
NZDUSD,20080313,142100,0.8077,0.8079,0.8077,0.8077
NZDUSD,20080313,142200,0.8077,0.8083,0.8077,0.8082
NZDUSD,20080313,142300,0.8081,0.8082,0.8080,0.8081
NZDUSD,20080313,142400,0.8080,0.8080,0.8079,0.8079
NZDUSD,20080313,142500,0.8079,0.8081,0.8079,0.8079
NZDUSD,20080313,142600,0.8080,0.8083,0.8080,0.8082
NZDUSD,20080313,142700,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080313,142800,0.8080,0.8083,0.8080,0.8083
NZDUSD,20080313,142900,0.8084,0.8084,0.8081,0.8083
NZDUSD,20080313,143000,0.8084,0.8084,0.8083,0.8084
NZDUSD,20080313,143100,0.8084,0.8086,0.8084,0.8085
NZDUSD,20080313,143200,0.8084,0.8084,0.8082,0.8082
NZDUSD,20080313,143300,0.8082,0.8086,0.8082,0.8086
NZDUSD,20080313,143400,0.8087,0.8092,0.8087,0.8092
NZDUSD,20080313,143500,0.8091,0.8091,0.8088,0.8088
NZDUSD,20080313,143600,0.8089,0.8089,0.8087,0.8088
NZDUSD,20080313,143700,0.8087,0.8090,0.8087,0.8090
NZDUSD,20080313,143800,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080313,143900,0.8091,0.8091,0.8088,0.8088
NZDUSD,20080313,144000,0.8088,0.8088,0.8086,0.8087
NZDUSD,20080313,144100,0.8087,0.8087,0.8086,0.8086
NZDUSD,20080313,144200,0.8086,0.8089,0.8086,0.8088
NZDUSD,20080313,144300,0.8089,0.8093,0.8089,0.8093
NZDUSD,20080313,144400,0.8093,0.8093,0.8093,0.8093
NZDUSD,20080313,144500,0.8094,0.8094,0.8090,0.8092
NZDUSD,20080313,144600,0.8093,0.8093,0.8091,0.8091
NZDUSD,20080313,144700,0.8090,0.8093,0.8090,0.8092
NZDUSD,20080313,144800,0.8093,0.8095,0.8092,0.8095
NZDUSD,20080313,144900,0.8096,0.8099,0.8096,0.8099
NZDUSD,20080313,145000,0.8098,0.8098,0.8093,0.8093
NZDUSD,20080313,145100,0.8094,0.8094,0.8092,0.8092
NZDUSD,20080313,145200,0.8091,0.8094,0.8091,0.8094
NZDUSD,20080313,145300,0.8094,0.8096,0.8094,0.8095
NZDUSD,20080313,145400,0.8094,0.8094,0.8092,0.8093
NZDUSD,20080313,145500,0.8093,0.8093,0.8092,0.8093
NZDUSD,20080313,145600,0.8092,0.8093,0.8092,0.8093
NZDUSD,20080313,145700,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080313,145800,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080313,145900,0.8093,0.8093,0.8093,0.8093
NZDUSD,20080313,150000,0.8093,0.8094,0.8093,0.8094
NZDUSD,20080313,150100,0.8095,0.8095,0.8093,0.8095
NZDUSD,20080313,150200,0.8095,0.8096,0.8095,0.8096
NZDUSD,20080313,150300,0.8097,0.8097,0.8095,0.8096
NZDUSD,20080313,150400,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080313,150500,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080313,150600,0.8097,0.8097,0.8096,0.8097
NZDUSD,20080313,150700,0.8097,0.8097,0.8096,0.8096
NZDUSD,20080313,150800,0.8095,0.8095,0.8092,0.8092
NZDUSD,20080313,150900,0.8093,0.8097,0.8093,0.8097
NZDUSD,20080313,151000,0.8098,0.8098,0.8096,0.8096
NZDUSD,20080313,151100,0.8097,0.8098,0.8097,0.8098
NZDUSD,20080313,151200,0.8098,0.8098,0.8096,0.8096
NZDUSD,20080313,151300,0.8094,0.8094,0.8093,0.8094
NZDUSD,20080313,151400,0.8094,0.8096,0.8094,0.8096
NZDUSD,20080313,151500,0.8095,0.8096,0.8095,0.8095
NZDUSD,20080313,151600,0.8094,0.8098,0.8094,0.8098
NZDUSD,20080313,151700,0.8098,0.8098,0.8096,0.8096
NZDUSD,20080313,151800,0.8095,0.8096,0.8095,0.8095
NZDUSD,20080313,151900,0.8095,0.8100,0.8095,0.8100
NZDUSD,20080313,152000,0.8099,0.8099,0.8096,0.8096
NZDUSD,20080313,152100,0.8095,0.8097,0.8095,0.8096
NZDUSD,20080313,152200,0.8095,0.8098,0.8095,0.8097
NZDUSD,20080313,152300,0.8097,0.8098,0.8097,0.8098
NZDUSD,20080313,152400,0.8098,0.8098,0.8097,0.8097
NZDUSD,20080313,152500,0.8097,0.8097,0.8095,0.8095
NZDUSD,20080313,152600,0.8095,0.8095,0.8091,0.8091
NZDUSD,20080313,152700,0.8090,0.8095,0.8090,0.8095
NZDUSD,20080313,152800,0.8094,0.8097,0.8094,0.8097
NZDUSD,20080313,152900,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080313,153000,0.8098,0.8098,0.8095,0.8095
NZDUSD,20080313,153100,0.8096,0.8098,0.8096,0.8098
NZDUSD,20080313,153200,0.8098,0.8098,0.8097,0.8098
NZDUSD,20080313,153300,0.8098,0.8100,0.8098,0.8100
NZDUSD,20080313,153400,0.8099,0.8099,0.8096,0.8098
NZDUSD,20080313,153500,0.8099,0.8103,0.8099,0.8099
NZDUSD,20080313,153600,0.8098,0.8106,0.8098,0.8104
NZDUSD,20080313,153700,0.8103,0.8103,0.8098,0.8099
NZDUSD,20080313,153800,0.8100,0.8100,0.8094,0.8098
NZDUSD,20080313,153900,0.8099,0.8104,0.8099,0.8104
NZDUSD,20080313,154000,0.8103,0.8104,0.8101,0.8104
NZDUSD,20080313,154100,0.8105,0.8106,0.8105,0.8105
NZDUSD,20080313,154200,0.8104,0.8104,0.8101,0.8104
NZDUSD,20080313,154300,0.8104,0.8105,0.8104,0.8105
NZDUSD,20080313,154400,0.8105,0.8107,0.8105,0.8105
NZDUSD,20080313,154500,0.8103,0.8106,0.8103,0.8106
NZDUSD,20080313,154600,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080313,154700,0.8105,0.8106,0.8105,0.8106
NZDUSD,20080313,154800,0.8106,0.8106,0.8105,0.8105
NZDUSD,20080313,154900,0.8105,0.8109,0.8105,0.8108
NZDUSD,20080313,155000,0.8107,0.8108,0.8107,0.8108
NZDUSD,20080313,155100,0.8109,0.8110,0.8109,0.8110
NZDUSD,20080313,155200,0.8110,0.8115,0.8110,0.8113
NZDUSD,20080313,155300,0.8112,0.8112,0.8109,0.8109
NZDUSD,20080313,155400,0.8108,0.8110,0.8107,0.8109
NZDUSD,20080313,155500,0.8108,0.8108,0.8106,0.8107
NZDUSD,20080313,155600,0.8106,0.8108,0.8106,0.8108
NZDUSD,20080313,155700,0.8107,0.8107,0.8105,0.8105
NZDUSD,20080313,155800,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080313,155900,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080313,160000,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080313,160100,0.8106,0.8106,0.8105,0.8105
NZDUSD,20080313,160200,0.8103,0.8104,0.8102,0.8104
NZDUSD,20080313,160300,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080313,160400,0.8104,0.8104,0.8102,0.8102
NZDUSD,20080313,160500,0.8102,0.8103,0.8102,0.8103
NZDUSD,20080313,160600,0.8103,0.8103,0.8102,0.8102
NZDUSD,20080313,160700,0.8101,0.8101,0.8094,0.8094
NZDUSD,20080313,160800,0.8095,0.8096,0.8093,0.8094
NZDUSD,20080313,160900,0.8095,0.8103,0.8095,0.8103
NZDUSD,20080313,161000,0.8105,0.8107,0.8105,0.8105
NZDUSD,20080313,161100,0.8106,0.8110,0.8106,0.8110
NZDUSD,20080313,161200,0.8109,0.8109,0.8107,0.8108
NZDUSD,20080313,161300,0.8108,0.8108,0.8107,0.8107
NZDUSD,20080313,161400,0.8107,0.8108,0.8107,0.8108
NZDUSD,20080313,161500,0.8108,0.8108,0.8107,0.8107
NZDUSD,20080313,161600,0.8107,0.8107,0.8106,0.8107
NZDUSD,20080313,161700,0.8108,0.8109,0.8108,0.8109
NZDUSD,20080313,161800,0.8109,0.8109,0.8107,0.8109
NZDUSD,20080313,161900,0.8110,0.8111,0.8110,0.8111
NZDUSD,20080313,162000,0.8110,0.8114,0.8110,0.8114
NZDUSD,20080313,162100,0.8113,0.8115,0.8113,0.8115
NZDUSD,20080313,162200,0.8115,0.8116,0.8114,0.8116
NZDUSD,20080313,162300,0.8115,0.8117,0.8115,0.8115
NZDUSD,20080313,162400,0.8116,0.8120,0.8116,0.8120
NZDUSD,20080313,162500,0.8119,0.8132,0.8118,0.8130
NZDUSD,20080313,162600,0.8129,0.8133,0.8129,0.8132
NZDUSD,20080313,162700,0.8131,0.8131,0.8130,0.8130
NZDUSD,20080313,162800,0.8131,0.8131,0.8129,0.8129
NZDUSD,20080313,162900,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080313,163000,0.8129,0.8130,0.8129,0.8130
NZDUSD,20080313,163100,0.8129,0.8129,0.8128,0.8129
NZDUSD,20080313,163200,0.8128,0.8130,0.8127,0.8127
NZDUSD,20080313,163300,0.8126,0.8126,0.8122,0.8122
NZDUSD,20080313,163400,0.8123,0.8126,0.8123,0.8126
NZDUSD,20080313,163500,0.8127,0.8132,0.8127,0.8129
NZDUSD,20080313,163600,0.8128,0.8128,0.8125,0.8125
NZDUSD,20080313,163700,0.8126,0.8126,0.8125,0.8125
NZDUSD,20080313,163800,0.8124,0.8126,0.8124,0.8125
NZDUSD,20080313,163900,0.8126,0.8126,0.8124,0.8124
NZDUSD,20080313,164000,0.8123,0.8124,0.8123,0.8124
NZDUSD,20080313,164100,0.8123,0.8124,0.8123,0.8124
NZDUSD,20080313,164200,0.8125,0.8126,0.8125,0.8126
NZDUSD,20080313,164300,0.8125,0.8126,0.8123,0.8123
NZDUSD,20080313,164400,0.8124,0.8124,0.8124,0.8124
NZDUSD,20080313,164500,0.8124,0.8124,0.8123,0.8124
NZDUSD,20080313,164600,0.8124,0.8125,0.8124,0.8125
NZDUSD,20080313,164700,0.8124,0.8125,0.8124,0.8124
NZDUSD,20080313,164800,0.8125,0.8125,0.8124,0.8124
NZDUSD,20080313,164900,0.8124,0.8124,0.8124,0.8124
NZDUSD,20080313,165000,0.8125,0.8126,0.8124,0.8125
NZDUSD,20080313,165100,0.8126,0.8127,0.8126,0.8127
NZDUSD,20080313,165200,0.8127,0.8127,0.8126,0.8127
NZDUSD,20080313,165300,0.8127,0.8127,0.8126,0.8127
NZDUSD,20080313,165400,0.8128,0.8132,0.8128,0.8130
NZDUSD,20080313,165500,0.8129,0.8130,0.8129,0.8129
NZDUSD,20080313,165600,0.8129,0.8130,0.8129,0.8130
NZDUSD,20080313,165700,0.8130,0.8132,0.8130,0.8131
NZDUSD,20080313,165800,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080313,165900,0.8131,0.8132,0.8129,0.8129
NZDUSD,20080313,170000,0.8130,0.8130,0.8129,0.8130
NZDUSD,20080313,170100,0.8129,0.8130,0.8127,0.8130
NZDUSD,20080313,170200,0.8131,0.8131,0.8130,0.8130
NZDUSD,20080313,170300,0.8131,0.8132,0.8131,0.8132
NZDUSD,20080313,170400,0.8132,0.8133,0.8131,0.8133
NZDUSD,20080313,170500,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080313,170600,0.8134,0.8135,0.8134,0.8134
NZDUSD,20080313,170700,0.8134,0.8135,0.8134,0.8135
NZDUSD,20080313,170800,0.8136,0.8136,0.8135,0.8135
NZDUSD,20080313,170900,0.8135,0.8138,0.8135,0.8138
NZDUSD,20080313,171000,0.8140,0.8141,0.8137,0.8137
NZDUSD,20080313,171100,0.8137,0.8137,0.8136,0.8137
NZDUSD,20080313,171200,0.8136,0.8140,0.8136,0.8140
NZDUSD,20080313,171300,0.8141,0.8141,0.8139,0.8139
NZDUSD,20080313,171400,0.8138,0.8138,0.8137,0.8138
NZDUSD,20080313,171500,0.8138,0.8141,0.8138,0.8141
NZDUSD,20080313,171600,0.8141,0.8141,0.8140,0.8140
NZDUSD,20080313,171700,0.8141,0.8146,0.8141,0.8145
NZDUSD,20080313,171800,0.8146,0.8148,0.8146,0.8148
NZDUSD,20080313,171900,0.8149,0.8149,0.8147,0.8147
NZDUSD,20080313,172000,0.8148,0.8148,0.8147,0.8148
NZDUSD,20080313,172100,0.8148,0.8148,0.8145,0.8146
NZDUSD,20080313,172200,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080313,172300,0.8145,0.8146,0.8144,0.8146
NZDUSD,20080313,172400,0.8146,0.8146,0.8145,0.8145
NZDUSD,20080313,172500,0.8145,0.8150,0.8144,0.8150
NZDUSD,20080313,172600,0.8151,0.8153,0.8151,0.8153
NZDUSD,20080313,172700,0.8154,0.8161,0.8154,0.8161
NZDUSD,20080313,172800,0.8162,0.8166,0.8162,0.8165
NZDUSD,20080313,172900,0.8164,0.8164,0.8160,0.8160
NZDUSD,20080313,173000,0.8161,0.8166,0.8161,0.8164
NZDUSD,20080313,173100,0.8163,0.8163,0.8160,0.8160
NZDUSD,20080313,173200,0.8161,0.8165,0.8161,0.8165
NZDUSD,20080313,173300,0.8164,0.8165,0.8164,0.8165
NZDUSD,20080313,173400,0.8166,0.8168,0.8166,0.8167
NZDUSD,20080313,173500,0.8166,0.8169,0.8166,0.8167
NZDUSD,20080313,173600,0.8166,0.8166,0.8165,0.8166
NZDUSD,20080313,173700,0.8167,0.8167,0.8165,0.8165
NZDUSD,20080313,173800,0.8166,0.8168,0.8166,0.8167
NZDUSD,20080313,173900,0.8168,0.8169,0.8168,0.8168
NZDUSD,20080313,174000,0.8169,0.8169,0.8167,0.8167
NZDUSD,20080313,174100,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080313,174200,0.8167,0.8167,0.8166,0.8167
NZDUSD,20080313,174300,0.8168,0.8170,0.8168,0.8170
NZDUSD,20080313,174400,0.8171,0.8176,0.8171,0.8172
NZDUSD,20080313,174500,0.8171,0.8175,0.8171,0.8175
NZDUSD,20080313,174600,0.8174,0.8174,0.8173,0.8173
NZDUSD,20080313,174700,0.8174,0.8174,0.8173,0.8173
NZDUSD,20080313,174800,0.8174,0.8174,0.8172,0.8173
NZDUSD,20080313,174900,0.8171,0.8171,0.8169,0.8169
NZDUSD,20080313,175000,0.8168,0.8170,0.8168,0.8170
NZDUSD,20080313,175100,0.8168,0.8168,0.8167,0.8168
NZDUSD,20080313,175200,0.8169,0.8169,0.8168,0.8169
NZDUSD,20080313,175300,0.8168,0.8169,0.8168,0.8168
NZDUSD,20080313,175400,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080313,175500,0.8169,0.8171,0.8169,0.8171
NZDUSD,20080313,175600,0.8170,0.8172,0.8170,0.8172
NZDUSD,20080313,175700,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080313,175800,0.8170,0.8171,0.8170,0.8171
NZDUSD,20080313,175900,0.8172,0.8172,0.8171,0.8171
NZDUSD,20080313,180000,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,180100,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,180200,0.8169,0.8170,0.8169,0.8170
NZDUSD,20080313,180300,0.8170,0.8171,0.8170,0.8170
NZDUSD,20080313,180400,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,180500,0.8171,0.8177,0.8171,0.8177
NZDUSD,20080313,180600,0.8175,0.8176,0.8174,0.8176
NZDUSD,20080313,180700,0.8177,0.8177,0.8176,0.8177
NZDUSD,20080313,180800,0.8175,0.8175,0.8173,0.8173
NZDUSD,20080313,180900,0.8172,0.8173,0.8172,0.8173
NZDUSD,20080313,181000,0.8173,0.8174,0.8172,0.8173
NZDUSD,20080313,181100,0.8174,0.8174,0.8170,0.8170
NZDUSD,20080313,181200,0.8170,0.8172,0.8170,0.8172
NZDUSD,20080313,181300,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,181400,0.8170,0.8170,0.8169,0.8169
NZDUSD,20080313,181500,0.8169,0.8169,0.8168,0.8168
NZDUSD,20080313,181600,0.8169,0.8169,0.8168,0.8168
NZDUSD,20080313,181700,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080313,181800,0.8167,0.8167,0.8166,0.8166
NZDUSD,20080313,181900,0.8165,0.8168,0.8165,0.8168
NZDUSD,20080313,182000,0.8168,0.8168,0.8167,0.8167
NZDUSD,20080313,182100,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080313,182200,0.8168,0.8168,0.8167,0.8168
NZDUSD,20080313,182300,0.8167,0.8167,0.8165,0.8165
NZDUSD,20080313,182400,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080313,182500,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080313,182600,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080313,182700,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080313,182800,0.8164,0.8167,0.8163,0.8167
NZDUSD,20080313,182900,0.8166,0.8168,0.8166,0.8168
NZDUSD,20080313,183000,0.8168,0.8169,0.8168,0.8169
NZDUSD,20080313,183100,0.8168,0.8168,0.8166,0.8166
NZDUSD,20080313,183200,0.8167,0.8169,0.8167,0.8167
NZDUSD,20080313,183300,0.8166,0.8167,0.8166,0.8167
NZDUSD,20080313,183400,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080313,183500,0.8167,0.8167,0.8165,0.8166
NZDUSD,20080313,183600,0.8166,0.8166,0.8164,0.8164
NZDUSD,20080313,183700,0.8167,0.8168,0.8166,0.8168
NZDUSD,20080313,183800,0.8169,0.8171,0.8169,0.8171
NZDUSD,20080313,183900,0.8172,0.8172,0.8171,0.8172
NZDUSD,20080313,184000,0.8171,0.8172,0.8170,0.8171
NZDUSD,20080313,184100,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,184200,0.8170,0.8171,0.8170,0.8170
NZDUSD,20080313,184300,0.8170,0.8171,0.8169,0.8171
NZDUSD,20080313,184400,0.8170,0.8170,0.8168,0.8168
NZDUSD,20080313,184500,0.8168,0.8169,0.8168,0.8169
NZDUSD,20080313,184600,0.8168,0.8168,0.8166,0.8166
NZDUSD,20080313,184700,0.8167,0.8168,0.8167,0.8167
NZDUSD,20080313,184800,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080313,184900,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080313,185000,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080313,185100,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080313,185200,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080313,185300,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080313,185400,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080313,185500,0.8166,0.8167,0.8166,0.8167
NZDUSD,20080313,185600,0.8168,0.8169,0.8167,0.8169
NZDUSD,20080313,185700,0.8169,0.8171,0.8168,0.8171
NZDUSD,20080313,185800,0.8171,0.8173,0.8171,0.8173
NZDUSD,20080313,185900,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080313,190000,0.8173,0.8173,0.8172,0.8173
NZDUSD,20080313,190100,0.8172,0.8172,0.8169,0.8169
NZDUSD,20080313,190200,0.8170,0.8172,0.8169,0.8172
NZDUSD,20080313,190300,0.8171,0.8173,0.8171,0.8173
NZDUSD,20080313,190400,0.8173,0.8173,0.8172,0.8172
NZDUSD,20080313,190500,0.8171,0.8174,0.8171,0.8174
NZDUSD,20080313,190600,0.8174,0.8174,0.8173,0.8173
NZDUSD,20080313,190700,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080313,190800,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080313,190900,0.8173,0.8175,0.8173,0.8175
NZDUSD,20080313,191000,0.8177,0.8177,0.8176,0.8176
NZDUSD,20080313,191100,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080313,191200,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080313,191300,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080313,191400,0.8176,0.8176,0.8174,0.8174
NZDUSD,20080313,191500,0.8174,0.8175,0.8174,0.8175
NZDUSD,20080313,191600,0.8176,0.8176,0.8175,0.8176
NZDUSD,20080313,191700,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080313,191800,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,191900,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080313,192000,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,192100,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,192200,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,192300,0.8174,0.8175,0.8174,0.8174
NZDUSD,20080313,192400,0.8174,0.8175,0.8173,0.8175
NZDUSD,20080313,192500,0.8176,0.8176,0.8175,0.8175
NZDUSD,20080313,192600,0.8175,0.8175,0.8175,0.8175
NZDUSD,20080313,192700,0.8174,0.8176,0.8174,0.8175
NZDUSD,20080313,192800,0.8175,0.8176,0.8175,0.8176
NZDUSD,20080313,192900,0.8176,0.8176,0.8173,0.8173
NZDUSD,20080313,193000,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,193100,0.8174,0.8179,0.8174,0.8178
NZDUSD,20080313,193200,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080313,193300,0.8178,0.8180,0.8178,0.8179
NZDUSD,20080313,193400,0.8177,0.8177,0.8176,0.8176
NZDUSD,20080313,193500,0.8177,0.8178,0.8177,0.8178
NZDUSD,20080313,193600,0.8178,0.8179,0.8176,0.8176
NZDUSD,20080313,193700,0.8175,0.8177,0.8174,0.8177
NZDUSD,20080313,193800,0.8178,0.8180,0.8178,0.8180
NZDUSD,20080313,193900,0.8179,0.8180,0.8173,0.8173
NZDUSD,20080313,194000,0.8174,0.8175,0.8174,0.8175
NZDUSD,20080313,194100,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,194200,0.8174,0.8174,0.8168,0.8169
NZDUSD,20080313,194300,0.8168,0.8168,0.8167,0.8168
NZDUSD,20080313,194400,0.8167,0.8169,0.8167,0.8169
NZDUSD,20080313,194500,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080313,194600,0.8169,0.8173,0.8169,0.8172
NZDUSD,20080313,194700,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080313,194800,0.8173,0.8173,0.8170,0.8170
NZDUSD,20080313,194900,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080313,195000,0.8171,0.8171,0.8169,0.8171
NZDUSD,20080313,195100,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,195200,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080313,195300,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,195400,0.8170,0.8172,0.8170,0.8172
NZDUSD,20080313,195500,0.8170,0.8170,0.8169,0.8169
NZDUSD,20080313,195600,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080313,195700,0.8169,0.8170,0.8169,0.8169
NZDUSD,20080313,195800,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080313,195900,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080313,200000,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080313,200100,0.8170,0.8172,0.8169,0.8171
NZDUSD,20080313,200200,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,200300,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,200400,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080313,200500,0.8169,0.8169,0.8168,0.8168
NZDUSD,20080313,200600,0.8168,0.8171,0.8168,0.8171
NZDUSD,20080313,200700,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,200800,0.8171,0.8171,0.8169,0.8171
NZDUSD,20080313,200900,0.8171,0.8172,0.8171,0.8172
NZDUSD,20080313,201000,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,201100,0.8172,0.8172,0.8171,0.8171
NZDUSD,20080313,201200,0.8172,0.8172,0.8171,0.8171
NZDUSD,20080313,201300,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080313,201400,0.8169,0.8170,0.8169,0.8170
NZDUSD,20080313,201500,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,201600,0.8169,0.8170,0.8169,0.8170
NZDUSD,20080313,201700,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,201800,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,201900,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,202000,0.8170,0.8170,0.8169,0.8169
NZDUSD,20080313,202100,0.8170,0.8170,0.8169,0.8169
NZDUSD,20080313,202200,0.8169,0.8170,0.8169,0.8170
NZDUSD,20080313,202300,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,202400,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080313,202500,0.8169,0.8170,0.8169,0.8170
NZDUSD,20080313,202600,0.8170,0.8170,0.8169,0.8169
NZDUSD,20080313,202700,0.8169,0.8169,0.8168,0.8169
NZDUSD,20080313,202800,0.8170,0.8175,0.8170,0.8174
NZDUSD,20080313,202900,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,203000,0.8174,0.8175,0.8173,0.8173
NZDUSD,20080313,203100,0.8173,0.8173,0.8172,0.8172
NZDUSD,20080313,203200,0.8173,0.8173,0.8171,0.8172
NZDUSD,20080313,203300,0.8173,0.8173,0.8172,0.8172
NZDUSD,20080313,203400,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,203500,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,203600,0.8170,0.8171,0.8170,0.8171
NZDUSD,20080313,203700,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,203800,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,203900,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080313,204000,0.8172,0.8172,0.8170,0.8170
NZDUSD,20080313,204100,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,204200,0.8171,0.8174,0.8171,0.8174
NZDUSD,20080313,204300,0.8174,0.8174,0.8173,0.8173
NZDUSD,20080313,204400,0.8173,0.8175,0.8173,0.8175
NZDUSD,20080313,204500,0.8174,0.8177,0.8174,0.8177
NZDUSD,20080313,204600,0.8178,0.8179,0.8178,0.8178
NZDUSD,20080313,204700,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080313,204800,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080313,204900,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080313,205000,0.8177,0.8177,0.8176,0.8176
NZDUSD,20080313,205100,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080313,205200,0.8176,0.8176,0.8174,0.8174
NZDUSD,20080313,205300,0.8175,0.8175,0.8175,0.8175
NZDUSD,20080313,205400,0.8175,0.8175,0.8174,0.8175
NZDUSD,20080313,205500,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080313,205600,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,205700,0.8174,0.8176,0.8174,0.8175
NZDUSD,20080313,205800,0.8175,0.8175,0.8175,0.8175
NZDUSD,20080313,205900,0.8175,0.8175,0.8173,0.8174
NZDUSD,20080313,210000,0.8173,0.8174,0.8173,0.8174
NZDUSD,20080313,210100,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,210200,0.8174,0.8175,0.8174,0.8174
NZDUSD,20080313,210300,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,210400,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,210500,0.8173,0.8173,0.8172,0.8172
NZDUSD,20080313,210600,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,210700,0.8172,0.8172,0.8170,0.8171
NZDUSD,20080313,210800,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,210900,0.8171,0.8171,0.8169,0.8170
NZDUSD,20080313,211000,0.8170,0.8171,0.8170,0.8171
NZDUSD,20080313,211100,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,211200,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,211300,0.8171,0.8171,0.8170,0.8171
NZDUSD,20080313,211400,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,211500,0.8171,0.8175,0.8171,0.8175
NZDUSD,20080313,211600,0.8175,0.8175,0.8175,0.8175
NZDUSD,20080313,211700,0.8176,0.8180,0.8176,0.8180
NZDUSD,20080313,211800,0.8180,0.8181,0.8180,0.8180
NZDUSD,20080313,211900,0.8180,0.8180,0.8178,0.8178
NZDUSD,20080313,212000,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080313,212100,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080313,212200,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080313,212300,0.8177,0.8177,0.8176,0.8176
NZDUSD,20080313,212400,0.8176,0.8177,0.8176,0.8177
NZDUSD,20080313,212500,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080313,212600,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080313,212700,0.8177,0.8177,0.8176,0.8176
NZDUSD,20080313,212800,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080313,212900,0.8176,0.8176,0.8175,0.8175
NZDUSD,20080313,213000,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080313,213100,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,213200,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,213300,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,213400,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,213500,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080313,213600,0.8174,0.8176,0.8174,0.8176
NZDUSD,20080313,213700,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080313,213800,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080313,213900,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080313,214000,0.8176,0.8176,0.8175,0.8175
NZDUSD,20080313,214100,0.8175,0.8175,0.8175,0.8175
NZDUSD,20080313,214200,0.8175,0.8175,0.8175,0.8175
NZDUSD,20080313,214300,0.8175,0.8175,0.8175,0.8175
NZDUSD,20080313,214400,0.8176,0.8177,0.8176,0.8177
NZDUSD,20080313,214500,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080313,214600,0.8177,0.8178,0.8177,0.8178
NZDUSD,20080313,214700,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080313,214800,0.8179,0.8180,0.8178,0.8178
NZDUSD,20080313,214900,0.8178,0.8178,0.8177,0.8177
NZDUSD,20080313,215000,0.8178,0.8178,0.8177,0.8177
NZDUSD,20080313,215100,0.8177,0.8178,0.8177,0.8177
NZDUSD,20080313,215200,0.8176,0.8178,0.8176,0.8178
NZDUSD,20080313,215300,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080313,215400,0.8178,0.8179,0.8178,0.8179
NZDUSD,20080313,215500,0.8179,0.8180,0.8178,0.8180
NZDUSD,20080313,215600,0.8180,0.8180,0.8180,0.8180
NZDUSD,20080313,215700,0.8180,0.8180,0.8179,0.8179
NZDUSD,20080313,215800,0.8180,0.8180,0.8179,0.8180
NZDUSD,20080313,215900,0.8181,0.8182,0.8181,0.8182
NZDUSD,20080313,220000,0.8182,0.8182,0.8182,0.8182
NZDUSD,20080313,220100,0.8181,0.8181,0.8180,0.8180
NZDUSD,20080313,220200,0.8180,0.8180,0.8180,0.8180
NZDUSD,20080313,220300,0.8180,0.8180,0.8180,0.8180
NZDUSD,20080313,220400,0.8180,0.8180,0.8180,0.8180
NZDUSD,20080313,220500,0.8180,0.8180,0.8180,0.8180
NZDUSD,20080313,220600,0.8179,0.8179,0.8178,0.8178
NZDUSD,20080313,220700,0.8178,0.8178,0.8177,0.8177
NZDUSD,20080313,220800,0.8176,0.8178,0.8176,0.8178
NZDUSD,20080313,220900,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080313,221000,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080313,221100,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080313,221200,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080313,221300,0.8177,0.8177,0.8175,0.8175
NZDUSD,20080313,221400,0.8175,0.8175,0.8174,0.8175
NZDUSD,20080313,221500,0.8174,0.8174,0.8169,0.8170
NZDUSD,20080313,221600,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,221700,0.8170,0.8173,0.8170,0.8173
NZDUSD,20080313,221800,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,221900,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,222000,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,222100,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,222200,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,222300,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,222400,0.8172,0.8172,0.8170,0.8170
NZDUSD,20080313,222500,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080313,222600,0.8170,0.8171,0.8170,0.8171
NZDUSD,20080313,222700,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,222800,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080313,222900,0.8170,0.8170,0.8169,0.8169
NZDUSD,20080313,223000,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080313,223100,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080313,223200,0.8169,0.8169,0.8168,0.8168
NZDUSD,20080313,223300,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080313,223400,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080313,223500,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080313,223600,0.8168,0.8169,0.8168,0.8169
NZDUSD,20080313,223700,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,223800,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,223900,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,224000,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,224100,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,224200,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,224300,0.8169,0.8170,0.8169,0.8170
NZDUSD,20080313,224400,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,224500,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,224600,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,224700,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,224800,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,224900,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,225000,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,225100,0.8171,0.8172,0.8170,0.8170
NZDUSD,20080313,225200,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080313,225300,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080313,225400,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080313,225500,0.8169,0.8170,0.8169,0.8170
NZDUSD,20080313,225600,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080313,225700,0.8169,0.8170,0.8169,0.8170
NZDUSD,20080313,225800,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,225900,0.8170,0.8172,0.8170,0.8171
NZDUSD,20080313,230000,0.8171,0.8171,0.8169,0.8170
NZDUSD,20080313,230100,0.8171,0.8173,0.8171,0.8173
NZDUSD,20080313,230200,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080313,230300,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,230400,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,230500,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,230600,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,230700,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,230800,0.8171,0.8173,0.8171,0.8172
NZDUSD,20080313,230900,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,231000,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080313,231100,0.8173,0.8173,0.8172,0.8172
NZDUSD,20080313,231200,0.8172,0.8173,0.8172,0.8173
NZDUSD,20080313,231300,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080313,231400,0.8173,0.8175,0.8173,0.8175
NZDUSD,20080313,231500,0.8176,0.8176,0.8175,0.8176
NZDUSD,20080313,231600,0.8175,0.8175,0.8172,0.8172
NZDUSD,20080313,231700,0.8171,0.8172,0.8171,0.8171
NZDUSD,20080313,231800,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,231900,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,232000,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,232100,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,232200,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,232300,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,232400,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,232500,0.8170,0.8171,0.8170,0.8171
NZDUSD,20080313,232600,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,232700,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,232800,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,232900,0.8171,0.8172,0.8171,0.8172
NZDUSD,20080313,233000,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,233100,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,233200,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,233300,0.8172,0.8172,0.8171,0.8172
NZDUSD,20080313,233400,0.8172,0.8172,0.8171,0.8171
NZDUSD,20080313,233500,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,233600,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,233700,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,233800,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,233900,0.8172,0.8172,0.8171,0.8171
NZDUSD,20080313,234000,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,234100,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080313,234200,0.8172,0.8174,0.8172,0.8174
NZDUSD,20080313,234300,0.8175,0.8175,0.8173,0.8173
NZDUSD,20080313,234400,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080313,234500,0.8173,0.8173,0.8172,0.8172
NZDUSD,20080313,234600,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,234700,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080313,234800,0.8172,0.8172,0.8170,0.8170
NZDUSD,20080313,234900,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080313,235000,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,235100,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,235200,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,235300,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,235400,0.8170,0.8171,0.8170,0.8171
NZDUSD,20080313,235500,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,235600,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,235700,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,235800,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080313,235900,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080314,000000,0.8170,0.8170,0.8170,0.8170
NZDJPY,20080313,000100,81.82,81.88,81.82,81.85
NZDJPY,20080313,000200,81.83,81.88,81.83,81.88
NZDJPY,20080313,000300,81.89,81.89,81.88,81.88
NZDJPY,20080313,000400,81.87,81.89,81.87,81.88
NZDJPY,20080313,000500,81.89,81.91,81.89,81.91
NZDJPY,20080313,000600,81.92,81.92,81.91,81.91
NZDJPY,20080313,000700,81.91,81.91,81.90,81.90
NZDJPY,20080313,000800,81.89,81.89,81.88,81.88
NZDJPY,20080313,000900,81.87,81.87,81.86,81.86
NZDJPY,20080313,001000,81.85,81.85,81.78,81.78
NZDJPY,20080313,001100,81.77,81.77,81.77,81.77
NZDJPY,20080313,001200,81.77,81.77,81.77,81.77
NZDJPY,20080313,001300,81.77,81.77,81.76,81.76
NZDJPY,20080313,001400,81.77,81.77,81.77,81.77
NZDJPY,20080313,001500,81.76,81.76,81.75,81.75
NZDJPY,20080313,001600,81.76,81.77,81.76,81.76
NZDJPY,20080313,001700,81.75,81.76,81.75,81.76
NZDJPY,20080313,001800,81.76,81.77,81.76,81.76
NZDJPY,20080313,001900,81.77,81.77,81.77,81.77
NZDJPY,20080313,002000,81.78,81.86,81.78,81.86
NZDJPY,20080313,002100,81.87,81.87,81.84,81.84
NZDJPY,20080313,002200,81.83,81.83,81.82,81.82
NZDJPY,20080313,002300,81.83,81.84,81.83,81.84
NZDJPY,20080313,002400,81.85,81.85,81.85,81.85
NZDJPY,20080313,002500,81.84,81.84,81.84,81.84
NZDJPY,20080313,002600,81.84,81.84,81.84,81.84
NZDJPY,20080313,002700,81.85,81.85,81.84,81.84
NZDJPY,20080313,002800,81.83,81.83,81.83,81.83
NZDJPY,20080313,002900,81.83,81.84,81.83,81.83
NZDJPY,20080313,003000,81.82,81.82,81.81,81.82
NZDJPY,20080313,003100,81.83,81.84,81.83,81.84
NZDJPY,20080313,003200,81.83,81.84,81.83,81.84
NZDJPY,20080313,003300,81.85,81.86,81.84,81.86
NZDJPY,20080313,003400,81.87,81.87,81.83,81.83
NZDJPY,20080313,003500,81.84,81.84,81.83,81.83
NZDJPY,20080313,003600,81.84,81.84,81.84,81.84
NZDJPY,20080313,003700,81.83,81.85,81.83,81.84
NZDJPY,20080313,003800,81.83,81.84,81.80,81.82
NZDJPY,20080313,003900,81.83,81.83,81.81,81.81
NZDJPY,20080313,004000,81.80,81.80,81.74,81.75
NZDJPY,20080313,004100,81.76,81.77,81.76,81.77
NZDJPY,20080313,004200,81.77,81.77,81.76,81.76
NZDJPY,20080313,004300,81.75,81.78,81.75,81.78
NZDJPY,20080313,004400,81.77,81.78,81.76,81.76
NZDJPY,20080313,004500,81.75,81.76,81.75,81.76
NZDJPY,20080313,004600,81.77,81.77,81.76,81.76
NZDJPY,20080313,004700,81.77,81.77,81.76,81.77
NZDJPY,20080313,004800,81.76,81.77,81.75,81.75
NZDJPY,20080313,004900,81.74,81.75,81.74,81.75
NZDJPY,20080313,005000,81.76,81.79,81.76,81.79
NZDJPY,20080313,005100,81.78,81.80,81.78,81.80
NZDJPY,20080313,005200,81.80,81.80,81.80,81.80
NZDJPY,20080313,005300,81.80,81.80,81.80,81.80
NZDJPY,20080313,005400,81.79,81.80,81.79,81.79
NZDJPY,20080313,005500,81.78,81.78,81.78,81.78
NZDJPY,20080313,005600,81.79,81.86,81.79,81.85
NZDJPY,20080313,005700,81.84,81.84,81.82,81.83
NZDJPY,20080313,005800,81.82,81.85,81.81,81.85
NZDJPY,20080313,005900,81.84,81.89,81.83,81.89
NZDJPY,20080313,010000,81.88,81.88,81.86,81.86
NZDJPY,20080313,010100,81.87,81.90,81.87,81.89
NZDJPY,20080313,010200,81.88,81.88,81.86,81.87
NZDJPY,20080313,010300,81.88,81.88,81.87,81.88
NZDJPY,20080313,010400,81.87,81.89,81.87,81.88
NZDJPY,20080313,010500,81.89,81.89,81.88,81.88
NZDJPY,20080313,010600,81.89,81.94,81.89,81.94
NZDJPY,20080313,010700,81.93,81.98,81.93,81.98
NZDJPY,20080313,010800,81.97,81.97,81.92,81.93
NZDJPY,20080313,010900,81.94,81.94,81.93,81.93
NZDJPY,20080313,011000,81.92,81.94,81.92,81.94
NZDJPY,20080313,011100,81.93,81.94,81.93,81.94
NZDJPY,20080313,011200,81.95,81.95,81.95,81.95
NZDJPY,20080313,011300,81.96,82.00,81.96,82.00
NZDJPY,20080313,011400,82.01,82.02,81.97,81.98
NZDJPY,20080313,011500,81.99,82.02,81.99,82.00
NZDJPY,20080313,011600,82.01,82.02,82.00,82.01
NZDJPY,20080313,011700,82.02,82.04,82.02,82.03
NZDJPY,20080313,011800,82.04,82.04,82.03,82.03
NZDJPY,20080313,011900,82.01,82.01,81.97,81.97
NZDJPY,20080313,012000,81.98,81.99,81.98,81.98
NZDJPY,20080313,012100,81.99,81.99,81.95,81.96
NZDJPY,20080313,012200,81.95,81.96,81.94,81.95
NZDJPY,20080313,012300,81.96,81.97,81.95,81.95
NZDJPY,20080313,012400,81.96,81.99,81.96,81.99
NZDJPY,20080313,012500,82.00,82.05,82.00,82.03
NZDJPY,20080313,012600,82.04,82.04,82.02,82.03
NZDJPY,20080313,012700,82.02,82.03,82.02,82.03
NZDJPY,20080313,012800,82.04,82.05,82.04,82.04
NZDJPY,20080313,012900,82.03,82.03,82.02,82.03
NZDJPY,20080313,013000,82.02,82.02,82.01,82.01
NZDJPY,20080313,013100,82.03,82.12,82.03,82.12
NZDJPY,20080313,013200,82.13,82.15,82.08,82.08
NZDJPY,20080313,013300,82.07,82.11,82.07,82.11
NZDJPY,20080313,013400,82.12,82.12,82.11,82.11
NZDJPY,20080313,013500,82.10,82.10,82.08,82.09
NZDJPY,20080313,013600,82.08,82.08,82.07,82.07
NZDJPY,20080313,013700,82.06,82.07,82.06,82.07
NZDJPY,20080313,013800,82.06,82.06,82.01,82.02
NZDJPY,20080313,013900,82.01,82.01,82.00,82.00
NZDJPY,20080313,014000,81.99,82.00,81.99,82.00
NZDJPY,20080313,014100,82.01,82.01,81.94,81.94
NZDJPY,20080313,014200,81.96,81.98,81.96,81.97
NZDJPY,20080313,014300,81.96,81.98,81.96,81.96
NZDJPY,20080313,014400,81.95,81.95,81.92,81.92
NZDJPY,20080313,014500,81.91,81.91,81.90,81.90
NZDJPY,20080313,014600,81.89,81.91,81.89,81.91
NZDJPY,20080313,014700,81.92,81.97,81.92,81.97
NZDJPY,20080313,014800,81.96,81.97,81.93,81.93
NZDJPY,20080313,014900,81.92,81.94,81.92,81.94
NZDJPY,20080313,015000,81.93,81.94,81.91,81.91
NZDJPY,20080313,015100,81.89,81.89,81.85,81.87
NZDJPY,20080313,015200,81.88,81.89,81.86,81.86
NZDJPY,20080313,015300,81.87,81.91,81.87,81.89
NZDJPY,20080313,015400,81.90,81.90,81.88,81.88
NZDJPY,20080313,015500,81.89,81.89,81.87,81.88
NZDJPY,20080313,015600,81.87,81.88,81.87,81.88
NZDJPY,20080313,015700,81.89,81.89,81.85,81.85
NZDJPY,20080313,015800,81.86,81.86,81.83,81.83
NZDJPY,20080313,015900,81.82,81.86,81.82,81.86
NZDJPY,20080313,020000,81.88,81.92,81.88,81.92
NZDJPY,20080313,020100,81.91,81.91,81.89,81.89
NZDJPY,20080313,020200,81.89,81.89,81.89,81.89
NZDJPY,20080313,020300,81.88,81.89,81.88,81.89
NZDJPY,20080313,020400,81.90,81.94,81.90,81.94
NZDJPY,20080313,020500,81.95,81.95,81.94,81.94
NZDJPY,20080313,020600,81.94,81.94,81.93,81.93
NZDJPY,20080313,020700,81.92,81.92,81.90,81.90
NZDJPY,20080313,020800,81.89,81.89,81.84,81.84
NZDJPY,20080313,020900,81.83,81.83,81.77,81.78
NZDJPY,20080313,021000,81.77,81.78,81.76,81.78
NZDJPY,20080313,021100,81.77,81.78,81.77,81.77
NZDJPY,20080313,021200,81.76,81.76,81.75,81.76
NZDJPY,20080313,021300,81.77,81.77,81.75,81.76
NZDJPY,20080313,021400,81.77,81.77,81.72,81.72
NZDJPY,20080313,021500,81.73,81.73,81.71,81.71
NZDJPY,20080313,021600,81.70,81.70,81.67,81.69
NZDJPY,20080313,021700,81.68,81.68,81.66,81.66
NZDJPY,20080313,021800,81.67,81.69,81.67,81.69
NZDJPY,20080313,021900,81.68,81.68,81.64,81.65
NZDJPY,20080313,022000,81.66,81.67,81.63,81.63
NZDJPY,20080313,022100,81.64,81.67,81.64,81.67
NZDJPY,20080313,022200,81.68,81.69,81.67,81.67
NZDJPY,20080313,022300,81.66,81.66,81.63,81.63
NZDJPY,20080313,022400,81.64,81.64,81.64,81.64
NZDJPY,20080313,022500,81.63,81.63,81.60,81.60
NZDJPY,20080313,022600,81.59,81.59,81.56,81.59
NZDJPY,20080313,022700,81.60,81.61,81.60,81.60
NZDJPY,20080313,022800,81.59,81.59,81.51,81.53
NZDJPY,20080313,022900,81.52,81.54,81.50,81.54
NZDJPY,20080313,023000,81.55,81.57,81.54,81.57
NZDJPY,20080313,023100,81.56,81.58,81.54,81.56
NZDJPY,20080313,023200,81.55,81.57,81.53,81.57
NZDJPY,20080313,023300,81.56,81.57,81.55,81.57
NZDJPY,20080313,023400,81.58,81.62,81.58,81.58
NZDJPY,20080313,023500,81.57,81.57,81.53,81.54
NZDJPY,20080313,023600,81.53,81.56,81.53,81.53
NZDJPY,20080313,023700,81.54,81.56,81.54,81.55
NZDJPY,20080313,023800,81.54,81.54,81.50,81.50
NZDJPY,20080313,023900,81.49,81.56,81.49,81.56
NZDJPY,20080313,024000,81.58,81.61,81.58,81.61
NZDJPY,20080313,024100,81.60,81.61,81.57,81.58
NZDJPY,20080313,024200,81.59,81.62,81.59,81.61
NZDJPY,20080313,024300,81.62,81.64,81.62,81.63
NZDJPY,20080313,024400,81.61,81.61,81.58,81.59
NZDJPY,20080313,024500,81.60,81.61,81.59,81.60
NZDJPY,20080313,024600,81.61,81.62,81.61,81.62
NZDJPY,20080313,024700,81.61,81.61,81.60,81.61
NZDJPY,20080313,024800,81.60,81.62,81.60,81.61
NZDJPY,20080313,024900,81.62,81.62,81.61,81.61
NZDJPY,20080313,025000,81.62,81.62,81.62,81.62
NZDJPY,20080313,025100,81.63,81.63,81.62,81.62
NZDJPY,20080313,025200,81.63,81.63,81.62,81.62
NZDJPY,20080313,025300,81.63,81.63,81.62,81.63
NZDJPY,20080313,025400,81.64,81.67,81.64,81.66
NZDJPY,20080313,025500,81.65,81.65,81.64,81.64
NZDJPY,20080313,025600,81.64,81.64,81.64,81.64
NZDJPY,20080313,025700,81.63,81.63,81.63,81.63
NZDJPY,20080313,025800,81.62,81.62,81.61,81.61
NZDJPY,20080313,025900,81.61,81.61,81.61,81.61
NZDJPY,20080313,030000,81.62,81.64,81.62,81.64
NZDJPY,20080313,030100,81.63,81.63,81.59,81.60
NZDJPY,20080313,030200,81.59,81.59,81.52,81.52
NZDJPY,20080313,030300,81.51,81.51,81.41,81.47
NZDJPY,20080313,030400,81.49,81.58,81.49,81.58
NZDJPY,20080313,030500,81.59,81.61,81.57,81.57
NZDJPY,20080313,030600,81.55,81.59,81.53,81.59
NZDJPY,20080313,030700,81.60,81.61,81.56,81.57
NZDJPY,20080313,030800,81.58,81.58,81.58,81.58
NZDJPY,20080313,030900,81.59,81.61,81.56,81.58
NZDJPY,20080313,031000,81.58,81.58,81.58,81.58
NZDJPY,20080313,031100,81.59,81.67,81.59,81.66
NZDJPY,20080313,031200,81.65,81.65,81.61,81.61
NZDJPY,20080313,031300,81.62,81.64,81.60,81.63
NZDJPY,20080313,031400,81.62,81.63,81.61,81.61
NZDJPY,20080313,031500,81.61,81.62,81.61,81.62
NZDJPY,20080313,031600,81.63,81.64,81.62,81.62
NZDJPY,20080313,031700,81.63,81.64,81.63,81.64
NZDJPY,20080313,031800,81.65,81.65,81.65,81.65
NZDJPY,20080313,031900,81.66,81.69,81.66,81.67
NZDJPY,20080313,032000,81.66,81.66,81.64,81.64
NZDJPY,20080313,032100,81.65,81.66,81.65,81.65
NZDJPY,20080313,032200,81.64,81.64,81.59,81.59
NZDJPY,20080313,032300,81.60,81.62,81.59,81.61
NZDJPY,20080313,032400,81.61,81.61,81.61,81.61
NZDJPY,20080313,032500,81.60,81.61,81.60,81.61
NZDJPY,20080313,032600,81.60,81.60,81.60,81.60
NZDJPY,20080313,032700,81.60,81.60,81.60,81.60
NZDJPY,20080313,032800,81.60,81.61,81.60,81.61
NZDJPY,20080313,032900,81.62,81.66,81.61,81.66
NZDJPY,20080313,033000,81.67,81.67,81.65,81.65
NZDJPY,20080313,033100,81.63,81.63,81.61,81.61
NZDJPY,20080313,033200,81.60,81.61,81.60,81.61
NZDJPY,20080313,033300,81.61,81.61,81.60,81.61
NZDJPY,20080313,033400,81.62,81.66,81.62,81.66
NZDJPY,20080313,033500,81.67,81.67,81.66,81.67
NZDJPY,20080313,033600,81.66,81.68,81.66,81.68
NZDJPY,20080313,033700,81.69,81.69,81.66,81.66
NZDJPY,20080313,033800,81.65,81.65,81.64,81.64
NZDJPY,20080313,033900,81.63,81.63,81.61,81.61
NZDJPY,20080313,034000,81.60,81.63,81.60,81.63
NZDJPY,20080313,034100,81.62,81.62,81.62,81.62
NZDJPY,20080313,034200,81.62,81.62,81.62,81.62
NZDJPY,20080313,034300,81.62,81.63,81.62,81.63
NZDJPY,20080313,034400,81.63,81.63,81.62,81.62
NZDJPY,20080313,034500,81.62,81.62,81.62,81.62
NZDJPY,20080313,034600,81.61,81.61,81.58,81.58
NZDJPY,20080313,034700,81.57,81.57,81.54,81.54
NZDJPY,20080313,034800,81.55,81.57,81.55,81.56
NZDJPY,20080313,034900,81.58,81.58,81.57,81.57
NZDJPY,20080313,035000,81.56,81.56,81.56,81.56
NZDJPY,20080313,035100,81.55,81.56,81.55,81.56
NZDJPY,20080313,035200,81.57,81.61,81.57,81.61
NZDJPY,20080313,035300,81.62,81.62,81.60,81.60
NZDJPY,20080313,035400,81.61,81.64,81.61,81.62
NZDJPY,20080313,035500,81.61,81.61,81.61,81.61
NZDJPY,20080313,035600,81.60,81.62,81.59,81.61
NZDJPY,20080313,035700,81.60,81.62,81.59,81.61
NZDJPY,20080313,035800,81.62,81.64,81.62,81.64
NZDJPY,20080313,035900,81.63,81.63,81.62,81.63
NZDJPY,20080313,040000,81.63,81.63,81.61,81.61
NZDJPY,20080313,040100,81.60,81.60,81.59,81.59
NZDJPY,20080313,040200,81.59,81.61,81.58,81.61
NZDJPY,20080313,040300,81.60,81.60,81.58,81.59
NZDJPY,20080313,040400,81.58,81.58,81.58,81.58
NZDJPY,20080313,040500,81.58,81.59,81.55,81.55
NZDJPY,20080313,040600,81.56,81.58,81.56,81.57
NZDJPY,20080313,040700,81.56,81.58,81.55,81.58
NZDJPY,20080313,040800,81.57,81.58,81.57,81.57
NZDJPY,20080313,040900,81.56,81.56,81.55,81.55
NZDJPY,20080313,041000,81.54,81.56,81.46,81.46
NZDJPY,20080313,041100,81.45,81.47,81.39,81.39
NZDJPY,20080313,041200,81.38,81.44,81.37,81.44
NZDJPY,20080313,041300,81.45,81.45,81.41,81.42
NZDJPY,20080313,041400,81.42,81.42,81.39,81.39
NZDJPY,20080313,041500,81.38,81.38,81.34,81.36
NZDJPY,20080313,041600,81.37,81.43,81.37,81.42
NZDJPY,20080313,041700,81.41,81.42,81.41,81.41
NZDJPY,20080313,041800,81.40,81.40,81.39,81.39
NZDJPY,20080313,041900,81.40,81.40,81.30,81.37
NZDJPY,20080313,042000,81.38,81.38,81.31,81.33
NZDJPY,20080313,042100,81.34,81.41,81.32,81.32
NZDJPY,20080313,042200,81.33,81.34,81.29,81.32
NZDJPY,20080313,042300,81.33,81.41,81.33,81.39
NZDJPY,20080313,042400,81.38,81.38,81.34,81.34
NZDJPY,20080313,042500,81.35,81.39,81.35,81.39
NZDJPY,20080313,042600,81.40,81.40,81.32,81.32
NZDJPY,20080313,042700,81.31,81.33,81.16,81.16
NZDJPY,20080313,042800,81.17,81.21,81.16,81.19
NZDJPY,20080313,042900,81.17,81.17,81.07,81.07
NZDJPY,20080313,043000,81.06,81.08,81.05,81.07
NZDJPY,20080313,043100,81.08,81.18,81.08,81.11
NZDJPY,20080313,043200,81.12,81.12,81.09,81.12
NZDJPY,20080313,043300,81.13,81.14,81.12,81.12
NZDJPY,20080313,043400,81.14,81.18,81.14,81.17
NZDJPY,20080313,043500,81.16,81.16,81.14,81.15
NZDJPY,20080313,043600,81.14,81.14,81.08,81.08
NZDJPY,20080313,043700,81.09,81.13,81.09,81.11
NZDJPY,20080313,043800,81.10,81.12,81.06,81.12
NZDJPY,20080313,043900,81.11,81.17,81.09,81.09
NZDJPY,20080313,044000,81.10,81.10,81.05,81.05
NZDJPY,20080313,044100,81.04,81.04,80.97,80.97
NZDJPY,20080313,044200,80.98,81.03,80.97,81.03
NZDJPY,20080313,044300,81.04,81.05,81.03,81.05
NZDJPY,20080313,044400,81.04,81.05,81.03,81.05
NZDJPY,20080313,044500,81.06,81.08,81.06,81.07
NZDJPY,20080313,044600,81.08,81.11,81.07,81.11
NZDJPY,20080313,044700,81.10,81.10,81.10,81.10
NZDJPY,20080313,044800,81.09,81.09,81.05,81.06
NZDJPY,20080313,044900,81.05,81.05,80.97,80.97
NZDJPY,20080313,045000,80.95,81.02,80.95,81.02
NZDJPY,20080313,045100,81.01,81.01,80.99,80.99
NZDJPY,20080313,045200,80.98,81.00,80.97,80.98
NZDJPY,20080313,045300,80.97,81.01,80.97,81.00
NZDJPY,20080313,045400,81.01,81.01,80.98,81.00
NZDJPY,20080313,045500,81.01,81.04,80.98,81.00
NZDJPY,20080313,045600,81.01,81.07,81.01,81.03
NZDJPY,20080313,045700,81.04,81.05,81.03,81.04
NZDJPY,20080313,045800,81.05,81.08,81.04,81.04
NZDJPY,20080313,045900,81.03,81.03,81.01,81.03
NZDJPY,20080313,050000,81.02,81.02,81.01,81.02
NZDJPY,20080313,050100,81.03,81.04,81.03,81.04
NZDJPY,20080313,050200,81.05,81.07,81.03,81.03
NZDJPY,20080313,050300,81.04,81.07,81.04,81.07
NZDJPY,20080313,050400,81.06,81.06,81.06,81.06
NZDJPY,20080313,050500,81.05,81.06,80.97,80.97
NZDJPY,20080313,050600,80.95,81.04,80.95,80.99
NZDJPY,20080313,050700,80.98,80.98,80.97,80.98
NZDJPY,20080313,050800,80.98,80.98,80.98,80.98
NZDJPY,20080313,050900,80.99,80.99,80.98,80.98
NZDJPY,20080313,051000,80.97,80.99,80.93,80.93
NZDJPY,20080313,051100,80.92,80.92,80.89,80.89
NZDJPY,20080313,051200,80.88,80.88,80.87,80.87
NZDJPY,20080313,051300,80.86,80.86,80.83,80.83
NZDJPY,20080313,051400,80.84,80.84,80.81,80.81
NZDJPY,20080313,051500,80.80,80.80,80.76,80.76
NZDJPY,20080313,051600,80.75,80.75,80.70,80.71
NZDJPY,20080313,051700,80.70,80.70,80.67,80.70
NZDJPY,20080313,051800,80.69,80.70,80.67,80.69
NZDJPY,20080313,051900,80.68,80.68,80.68,80.68
NZDJPY,20080313,052000,80.69,80.71,80.69,80.70
NZDJPY,20080313,052100,80.71,80.71,80.70,80.70
NZDJPY,20080313,052200,80.69,80.78,80.69,80.78
NZDJPY,20080313,052300,80.79,80.83,80.79,80.83
NZDJPY,20080313,052400,80.84,80.86,80.84,80.86
NZDJPY,20080313,052500,80.87,80.89,80.87,80.89
NZDJPY,20080313,052600,80.90,80.91,80.87,80.87
NZDJPY,20080313,052700,80.86,80.87,80.86,80.86
NZDJPY,20080313,052800,80.87,80.87,80.86,80.86
NZDJPY,20080313,052900,80.86,80.86,80.86,80.86
NZDJPY,20080313,053000,80.86,80.86,80.86,80.86
NZDJPY,20080313,053100,80.86,80.86,80.84,80.84
NZDJPY,20080313,053200,80.85,80.87,80.85,80.86
NZDJPY,20080313,053300,80.85,80.85,80.78,80.78
NZDJPY,20080313,053400,80.79,80.85,80.79,80.85
NZDJPY,20080313,053500,80.86,80.86,80.82,80.82
NZDJPY,20080313,053600,80.81,80.81,80.74,80.74
NZDJPY,20080313,053700,80.73,80.74,80.72,80.74
NZDJPY,20080313,053800,80.75,80.75,80.75,80.75
NZDJPY,20080313,053900,80.74,80.75,80.73,80.75
NZDJPY,20080313,054000,80.74,80.74,80.69,80.69
NZDJPY,20080313,054100,80.68,80.68,80.66,80.67
NZDJPY,20080313,054200,80.68,80.70,80.68,80.70
NZDJPY,20080313,054300,80.71,80.72,80.67,80.67
NZDJPY,20080313,054400,80.66,80.66,80.61,80.63
NZDJPY,20080313,054500,80.64,80.73,80.64,80.73
NZDJPY,20080313,054600,80.74,80.77,80.74,80.75
NZDJPY,20080313,054700,80.76,80.77,80.75,80.75
NZDJPY,20080313,054800,80.74,80.74,80.68,80.68
NZDJPY,20080313,054900,80.67,80.67,80.64,80.64
NZDJPY,20080313,055000,80.65,80.65,80.64,80.64
NZDJPY,20080313,055100,80.63,80.64,80.61,80.64
NZDJPY,20080313,055200,80.63,80.64,80.63,80.64
NZDJPY,20080313,055300,80.63,80.63,80.61,80.61
NZDJPY,20080313,055400,80.62,80.62,80.60,80.60
NZDJPY,20080313,055500,80.59,80.59,80.54,80.56
NZDJPY,20080313,055600,80.58,80.58,80.51,80.51
NZDJPY,20080313,055700,80.52,80.54,80.52,80.53
NZDJPY,20080313,055800,80.52,80.55,80.50,80.50
NZDJPY,20080313,055900,80.51,80.51,80.49,80.50
NZDJPY,20080313,060000,80.49,80.52,80.47,80.51
NZDJPY,20080313,060100,80.50,80.54,80.50,80.54
NZDJPY,20080313,060200,80.55,80.55,80.45,80.45
NZDJPY,20080313,060300,80.44,80.44,80.36,80.36
NZDJPY,20080313,060400,80.37,80.38,80.35,80.37
NZDJPY,20080313,060500,80.34,80.34,80.25,80.26
NZDJPY,20080313,060600,80.25,80.25,80.19,80.22
NZDJPY,20080313,060700,80.24,80.28,80.24,80.28
NZDJPY,20080313,060800,80.30,80.34,80.30,80.30
NZDJPY,20080313,060900,80.29,80.32,80.23,80.32
NZDJPY,20080313,061000,80.35,80.35,80.30,80.32
NZDJPY,20080313,061100,80.31,80.31,80.24,80.25
NZDJPY,20080313,061200,80.26,80.26,80.24,80.26
NZDJPY,20080313,061300,80.27,80.31,80.27,80.28
NZDJPY,20080313,061400,80.29,80.34,80.29,80.33
NZDJPY,20080313,061500,80.34,80.35,80.33,80.34
NZDJPY,20080313,061600,80.32,80.32,80.29,80.31
NZDJPY,20080313,061700,80.32,80.42,80.32,80.42
NZDJPY,20080313,061800,80.43,80.44,80.43,80.44
NZDJPY,20080313,061900,80.45,80.45,80.41,80.43
NZDJPY,20080313,062000,80.44,80.59,80.44,80.52
NZDJPY,20080313,062100,80.51,80.51,80.48,80.49
NZDJPY,20080313,062200,80.48,80.48,80.43,80.45
NZDJPY,20080313,062300,80.47,80.48,80.44,80.44
NZDJPY,20080313,062400,80.43,80.43,80.41,80.43
NZDJPY,20080313,062500,80.44,80.45,80.44,80.45
NZDJPY,20080313,062600,80.46,80.47,80.46,80.47
NZDJPY,20080313,062700,80.46,80.46,80.42,80.44
NZDJPY,20080313,062800,80.45,80.46,80.44,80.45
NZDJPY,20080313,062900,80.46,80.46,80.45,80.46
NZDJPY,20080313,063000,80.45,80.46,80.45,80.46
NZDJPY,20080313,063100,80.45,80.50,80.45,80.50
NZDJPY,20080313,063200,80.51,80.54,80.51,80.53
NZDJPY,20080313,063300,80.52,80.52,80.47,80.47
NZDJPY,20080313,063400,80.46,80.46,80.43,80.43
NZDJPY,20080313,063500,80.42,80.44,80.42,80.44
NZDJPY,20080313,063600,80.45,80.50,80.45,80.50
NZDJPY,20080313,063700,80.51,80.60,80.51,80.58
NZDJPY,20080313,063800,80.57,80.58,80.53,80.58
NZDJPY,20080313,063900,80.59,80.59,80.54,80.55
NZDJPY,20080313,064000,80.56,80.56,80.54,80.54
NZDJPY,20080313,064100,80.53,80.53,80.53,80.53
NZDJPY,20080313,064200,80.53,80.54,80.53,80.53
NZDJPY,20080313,064300,80.52,80.53,80.52,80.52
NZDJPY,20080313,064400,80.53,80.54,80.52,80.53
NZDJPY,20080313,064500,80.52,80.52,80.47,80.47
NZDJPY,20080313,064600,80.48,80.49,80.44,80.46
NZDJPY,20080313,064700,80.47,80.53,80.47,80.53
NZDJPY,20080313,064800,80.52,80.52,80.50,80.50
NZDJPY,20080313,064900,80.50,80.50,80.50,80.50
NZDJPY,20080313,065000,80.51,80.52,80.51,80.51
NZDJPY,20080313,065100,80.50,80.51,80.50,80.50
NZDJPY,20080313,065200,80.48,80.48,80.47,80.48
NZDJPY,20080313,065300,80.47,80.47,80.46,80.47
NZDJPY,20080313,065400,80.47,80.47,80.47,80.47
NZDJPY,20080313,065500,80.47,80.47,80.47,80.47
NZDJPY,20080313,065600,80.48,80.49,80.48,80.49
NZDJPY,20080313,065700,80.48,80.48,80.39,80.39
NZDJPY,20080313,065800,80.38,80.39,80.37,80.39
NZDJPY,20080313,065900,80.40,80.43,80.40,80.42
NZDJPY,20080313,070000,80.43,80.47,80.43,80.47
NZDJPY,20080313,070100,80.48,80.48,80.42,80.43
NZDJPY,20080313,070200,80.42,80.43,80.42,80.42
NZDJPY,20080313,070300,80.43,80.43,80.43,80.43
NZDJPY,20080313,070400,80.42,80.42,80.40,80.41
NZDJPY,20080313,070500,80.40,80.40,80.36,80.36
NZDJPY,20080313,070600,80.36,80.36,80.31,80.32
NZDJPY,20080313,070700,80.31,80.32,80.30,80.32
NZDJPY,20080313,070800,80.31,80.31,80.28,80.30
NZDJPY,20080313,070900,80.29,80.31,80.29,80.31
NZDJPY,20080313,071000,80.30,80.35,80.30,80.34
NZDJPY,20080313,071100,80.33,80.35,80.33,80.35
NZDJPY,20080313,071200,80.34,80.34,80.30,80.30
NZDJPY,20080313,071300,80.29,80.29,80.27,80.28
NZDJPY,20080313,071400,80.27,80.31,80.26,80.31
NZDJPY,20080313,071500,80.32,80.32,80.30,80.31
NZDJPY,20080313,071600,80.30,80.32,80.30,80.32
NZDJPY,20080313,071700,80.33,80.34,80.33,80.34
NZDJPY,20080313,071800,80.35,80.36,80.35,80.35
NZDJPY,20080313,071900,80.34,80.35,80.33,80.33
NZDJPY,20080313,072000,80.32,80.32,80.31,80.31
NZDJPY,20080313,072100,80.32,80.32,80.31,80.31
NZDJPY,20080313,072200,80.30,80.30,80.27,80.28
NZDJPY,20080313,072300,80.29,80.32,80.29,80.32
NZDJPY,20080313,072400,80.33,80.33,80.30,80.31
NZDJPY,20080313,072500,80.30,80.31,80.28,80.31
NZDJPY,20080313,072600,80.30,80.31,80.28,80.30
NZDJPY,20080313,072700,80.29,80.31,80.29,80.31
NZDJPY,20080313,072800,80.33,80.34,80.30,80.30
NZDJPY,20080313,072900,80.29,80.29,80.27,80.27
NZDJPY,20080313,073000,80.28,80.28,80.26,80.26
NZDJPY,20080313,073100,80.27,80.27,80.26,80.27
NZDJPY,20080313,073200,80.28,80.29,80.28,80.28
NZDJPY,20080313,073300,80.29,80.29,80.29,80.29
NZDJPY,20080313,073400,80.30,80.34,80.30,80.32
NZDJPY,20080313,073500,80.30,80.30,80.27,80.27
NZDJPY,20080313,073600,80.28,80.31,80.27,80.31
NZDJPY,20080313,073700,80.32,80.32,80.30,80.30
NZDJPY,20080313,073800,80.31,80.33,80.28,80.32
NZDJPY,20080313,073900,80.33,80.34,80.33,80.34
NZDJPY,20080313,074000,80.34,80.34,80.34,80.34
NZDJPY,20080313,074100,80.33,80.34,80.33,80.34
NZDJPY,20080313,074200,80.35,80.36,80.35,80.36
NZDJPY,20080313,074300,80.36,80.37,80.36,80.36
NZDJPY,20080313,074400,80.37,80.38,80.36,80.38
NZDJPY,20080313,074500,80.39,80.39,80.37,80.38
NZDJPY,20080313,074600,80.37,80.38,80.36,80.36
NZDJPY,20080313,074700,80.37,80.37,80.35,80.35
NZDJPY,20080313,074800,80.36,80.39,80.36,80.39
NZDJPY,20080313,074900,80.38,80.39,80.37,80.37
NZDJPY,20080313,075000,80.38,80.40,80.38,80.40
NZDJPY,20080313,075100,80.39,80.41,80.39,80.41
NZDJPY,20080313,075200,80.42,80.43,80.41,80.43
NZDJPY,20080313,075300,80.42,80.42,80.41,80.42
NZDJPY,20080313,075400,80.43,80.44,80.42,80.44
NZDJPY,20080313,075500,80.45,80.45,80.42,80.42
NZDJPY,20080313,075600,80.39,80.41,80.39,80.41
NZDJPY,20080313,075700,80.42,80.46,80.42,80.46
NZDJPY,20080313,075800,80.47,80.49,80.46,80.46
NZDJPY,20080313,075900,80.45,80.46,80.43,80.46
NZDJPY,20080313,080000,80.47,80.53,80.47,80.51
NZDJPY,20080313,080100,80.50,80.50,80.43,80.44
NZDJPY,20080313,080200,80.45,80.45,80.42,80.45
NZDJPY,20080313,080300,80.46,80.51,80.46,80.51
NZDJPY,20080313,080400,80.50,80.55,80.49,80.55
NZDJPY,20080313,080500,80.53,80.59,80.53,80.59
NZDJPY,20080313,080600,80.61,80.64,80.61,80.64
NZDJPY,20080313,080700,80.63,80.63,80.61,80.62
NZDJPY,20080313,080800,80.64,80.64,80.61,80.61
NZDJPY,20080313,080900,80.62,80.66,80.57,80.57
NZDJPY,20080313,081000,80.58,80.62,80.57,80.60
NZDJPY,20080313,081100,80.59,80.59,80.57,80.57
NZDJPY,20080313,081200,80.56,80.56,80.55,80.55
NZDJPY,20080313,081300,80.53,80.53,80.49,80.51
NZDJPY,20080313,081400,80.50,80.53,80.50,80.51
NZDJPY,20080313,081500,80.53,80.53,80.52,80.53
NZDJPY,20080313,081600,80.52,80.52,80.50,80.50
NZDJPY,20080313,081700,80.51,80.51,80.49,80.49
NZDJPY,20080313,081800,80.48,80.49,80.45,80.49
NZDJPY,20080313,081900,80.50,80.50,80.47,80.47
NZDJPY,20080313,082000,80.48,80.51,80.48,80.51
NZDJPY,20080313,082100,80.50,80.52,80.50,80.52
NZDJPY,20080313,082200,80.53,80.56,80.53,80.55
NZDJPY,20080313,082300,80.53,80.56,80.53,80.55
NZDJPY,20080313,082400,80.56,80.67,80.56,80.62
NZDJPY,20080313,082500,80.61,80.64,80.61,80.64
NZDJPY,20080313,082600,80.65,80.69,80.63,80.63
NZDJPY,20080313,082700,80.64,80.65,80.56,80.56
NZDJPY,20080313,082800,80.55,80.55,80.51,80.51
NZDJPY,20080313,082900,80.52,80.53,80.51,80.52
NZDJPY,20080313,083000,80.51,80.58,80.51,80.58
NZDJPY,20080313,083100,80.59,80.60,80.59,80.59
NZDJPY,20080313,083200,80.58,80.59,80.55,80.55
NZDJPY,20080313,083300,80.54,80.55,80.53,80.55
NZDJPY,20080313,083400,80.56,80.58,80.56,80.56
NZDJPY,20080313,083500,80.55,80.57,80.55,80.56
NZDJPY,20080313,083600,80.57,80.57,80.54,80.54
NZDJPY,20080313,083700,80.55,80.59,80.55,80.59
NZDJPY,20080313,083800,80.58,80.58,80.51,80.51
NZDJPY,20080313,083900,80.50,80.51,80.47,80.47
NZDJPY,20080313,084000,80.46,80.50,80.46,80.46
NZDJPY,20080313,084100,80.47,80.49,80.45,80.49
NZDJPY,20080313,084200,80.48,80.51,80.47,80.51
NZDJPY,20080313,084300,80.50,80.51,80.48,80.51
NZDJPY,20080313,084400,80.53,80.54,80.51,80.53
NZDJPY,20080313,084500,80.51,80.55,80.50,80.54
NZDJPY,20080313,084600,80.55,80.58,80.55,80.58
NZDJPY,20080313,084700,80.59,80.59,80.55,80.55
NZDJPY,20080313,084800,80.56,80.56,80.53,80.55
NZDJPY,20080313,084900,80.54,80.55,80.50,80.51
NZDJPY,20080313,085000,80.50,80.52,80.48,80.49
NZDJPY,20080313,085100,80.48,80.50,80.47,80.50
NZDJPY,20080313,085200,80.49,80.50,80.47,80.47
NZDJPY,20080313,085300,80.48,80.49,80.47,80.47
NZDJPY,20080313,085400,80.48,80.50,80.47,80.49
NZDJPY,20080313,085500,80.50,80.50,80.50,80.50
NZDJPY,20080313,085600,80.50,80.50,80.50,80.50
NZDJPY,20080313,085700,80.51,80.53,80.49,80.50
NZDJPY,20080313,085800,80.51,80.52,80.48,80.49
NZDJPY,20080313,085900,80.50,80.52,80.49,80.52
NZDJPY,20080313,090000,80.53,80.56,80.52,80.55
NZDJPY,20080313,090100,80.54,80.54,80.51,80.52
NZDJPY,20080313,090200,80.51,80.51,80.49,80.50
NZDJPY,20080313,090300,80.51,80.54,80.51,80.54
NZDJPY,20080313,090400,80.55,80.56,80.51,80.51
NZDJPY,20080313,090500,80.52,80.55,80.52,80.55
NZDJPY,20080313,090600,80.54,80.54,80.52,80.53
NZDJPY,20080313,090700,80.52,80.52,80.50,80.51
NZDJPY,20080313,090800,80.50,80.50,80.48,80.48
NZDJPY,20080313,090900,80.47,80.53,80.47,80.53
NZDJPY,20080313,091000,80.52,80.52,80.49,80.49
NZDJPY,20080313,091100,80.48,80.51,80.48,80.51
NZDJPY,20080313,091200,80.50,80.50,80.45,80.46
NZDJPY,20080313,091300,80.45,80.47,80.44,80.47
NZDJPY,20080313,091400,80.48,80.50,80.48,80.49
NZDJPY,20080313,091500,80.48,80.50,80.48,80.48
NZDJPY,20080313,091600,80.47,80.49,80.47,80.48
NZDJPY,20080313,091700,80.47,80.48,80.47,80.48
NZDJPY,20080313,091800,80.49,80.50,80.48,80.49
NZDJPY,20080313,091900,80.48,80.50,80.48,80.50
NZDJPY,20080313,092000,80.49,80.49,80.46,80.47
NZDJPY,20080313,092100,80.46,80.46,80.44,80.45
NZDJPY,20080313,092200,80.46,80.48,80.46,80.47
NZDJPY,20080313,092300,80.46,80.46,80.45,80.45
NZDJPY,20080313,092400,80.46,80.49,80.46,80.49
NZDJPY,20080313,092500,80.48,80.48,80.45,80.47
NZDJPY,20080313,092600,80.46,80.47,80.46,80.46
NZDJPY,20080313,092700,80.47,80.47,80.45,80.47
NZDJPY,20080313,092800,80.46,80.46,80.45,80.46
NZDJPY,20080313,092900,80.45,80.48,80.45,80.47
NZDJPY,20080313,093000,80.46,80.46,80.45,80.45
NZDJPY,20080313,093100,80.44,80.47,80.44,80.47
NZDJPY,20080313,093200,80.46,80.46,80.45,80.45
NZDJPY,20080313,093300,80.44,80.44,80.42,80.44
NZDJPY,20080313,093400,80.39,80.39,80.34,80.35
NZDJPY,20080313,093500,80.36,80.39,80.36,80.38
NZDJPY,20080313,093600,80.36,80.36,80.31,80.36
NZDJPY,20080313,093700,80.38,80.41,80.36,80.37
NZDJPY,20080313,093800,80.42,80.50,80.41,80.50
NZDJPY,20080313,093900,80.49,80.50,80.47,80.50
NZDJPY,20080313,094000,80.56,80.67,80.56,80.61
NZDJPY,20080313,094100,80.60,80.62,80.59,80.60
NZDJPY,20080313,094200,80.61,80.64,80.56,80.57
NZDJPY,20080313,094300,80.58,80.72,80.58,80.69
NZDJPY,20080313,094400,80.68,80.69,80.65,80.69
NZDJPY,20080313,094500,80.70,80.72,80.67,80.68
NZDJPY,20080313,094600,80.67,80.67,80.61,80.62
NZDJPY,20080313,094700,80.63,80.64,80.62,80.62
NZDJPY,20080313,094800,80.63,80.64,80.61,80.62
NZDJPY,20080313,094900,80.61,80.61,80.54,80.54
NZDJPY,20080313,095000,80.55,80.59,80.55,80.58
NZDJPY,20080313,095100,80.59,80.59,80.58,80.58
NZDJPY,20080313,095200,80.59,80.62,80.59,80.62
NZDJPY,20080313,095300,80.63,80.64,80.63,80.63
NZDJPY,20080313,095400,80.63,80.63,80.63,80.63
NZDJPY,20080313,095500,80.63,80.64,80.63,80.64
NZDJPY,20080313,095600,80.63,80.64,80.61,80.64
NZDJPY,20080313,095700,80.63,80.63,80.63,80.63
NZDJPY,20080313,095800,80.64,80.64,80.61,80.63
NZDJPY,20080313,095900,80.64,80.68,80.64,80.67
NZDJPY,20080313,100000,80.66,80.67,80.61,80.65
NZDJPY,20080313,100100,80.64,80.66,80.63,80.63
NZDJPY,20080313,100200,80.62,80.62,80.56,80.57
NZDJPY,20080313,100300,80.58,80.58,80.57,80.57
NZDJPY,20080313,100400,80.58,80.60,80.58,80.58
NZDJPY,20080313,100500,80.58,80.58,80.57,80.58
NZDJPY,20080313,100600,80.59,80.60,80.58,80.60
NZDJPY,20080313,100700,80.61,80.63,80.61,80.62
NZDJPY,20080313,100800,80.63,80.72,80.63,80.71
NZDJPY,20080313,100900,80.72,80.76,80.72,80.76
NZDJPY,20080313,101000,80.78,80.80,80.74,80.75
NZDJPY,20080313,101100,80.74,80.76,80.74,80.76
NZDJPY,20080313,101200,80.75,80.78,80.72,80.72
NZDJPY,20080313,101300,80.74,80.74,80.69,80.73
NZDJPY,20080313,101400,80.72,80.76,80.71,80.76
NZDJPY,20080313,101500,80.75,80.75,80.72,80.72
NZDJPY,20080313,101600,80.73,80.74,80.72,80.73
NZDJPY,20080313,101700,80.74,80.75,80.73,80.75
NZDJPY,20080313,101800,80.76,80.86,80.76,80.84
NZDJPY,20080313,101900,80.85,80.88,80.85,80.87
NZDJPY,20080313,102000,80.86,80.86,80.84,80.86
NZDJPY,20080313,102100,80.87,80.87,80.83,80.83
NZDJPY,20080313,102200,80.84,80.84,80.82,80.84
NZDJPY,20080313,102300,80.85,80.89,80.85,80.89
NZDJPY,20080313,102400,80.90,80.93,80.90,80.93
NZDJPY,20080313,102500,80.92,80.96,80.92,80.96
NZDJPY,20080313,102600,80.97,80.97,80.93,80.97
NZDJPY,20080313,102700,80.98,80.99,80.93,80.94
NZDJPY,20080313,102800,80.93,80.94,80.89,80.89
NZDJPY,20080313,102900,80.90,80.97,80.90,80.95
NZDJPY,20080313,103000,80.94,80.94,80.92,80.92
NZDJPY,20080313,103100,80.93,80.93,80.92,80.92
NZDJPY,20080313,103200,80.93,80.93,80.87,80.88
NZDJPY,20080313,103300,80.89,80.94,80.89,80.94
NZDJPY,20080313,103400,80.93,80.93,80.86,80.86
NZDJPY,20080313,103500,80.87,80.89,80.87,80.89
NZDJPY,20080313,103600,80.88,80.93,80.88,80.93
NZDJPY,20080313,103700,80.92,80.92,80.88,80.90
NZDJPY,20080313,103800,80.89,80.89,80.86,80.86
NZDJPY,20080313,103900,80.88,80.89,80.86,80.86
NZDJPY,20080313,104000,80.87,80.88,80.86,80.87
NZDJPY,20080313,104100,80.86,80.94,80.86,80.94
NZDJPY,20080313,104200,80.95,80.97,80.94,80.95
NZDJPY,20080313,104300,80.96,81.01,80.96,80.96
NZDJPY,20080313,104400,80.97,81.00,80.97,80.98
NZDJPY,20080313,104500,80.97,80.99,80.97,80.99
NZDJPY,20080313,104600,80.98,81.00,80.97,80.99
NZDJPY,20080313,104700,80.98,81.00,80.98,80.99
NZDJPY,20080313,104800,81.00,81.00,80.99,80.99
NZDJPY,20080313,104900,81.00,81.03,81.00,81.03
NZDJPY,20080313,105000,81.05,81.08,81.04,81.04
NZDJPY,20080313,105100,81.03,81.07,81.03,81.07
NZDJPY,20080313,105200,81.09,81.11,81.03,81.04
NZDJPY,20080313,105300,81.05,81.05,81.01,81.01
NZDJPY,20080313,105400,81.00,81.00,80.94,80.94
NZDJPY,20080313,105500,80.93,80.95,80.91,80.93
NZDJPY,20080313,105600,80.95,81.00,80.95,80.96
NZDJPY,20080313,105700,80.97,81.00,80.97,81.00
NZDJPY,20080313,105800,81.01,81.01,81.00,81.00
NZDJPY,20080313,105900,81.01,81.03,81.01,81.03
NZDJPY,20080313,110000,81.02,81.02,81.00,81.00
NZDJPY,20080313,110100,80.99,80.99,80.98,80.99
NZDJPY,20080313,110200,81.00,81.00,80.97,80.98
NZDJPY,20080313,110300,80.97,80.97,80.94,80.95
NZDJPY,20080313,110400,80.95,80.97,80.95,80.97
NZDJPY,20080313,110500,80.96,80.97,80.95,80.95
NZDJPY,20080313,110600,80.94,80.94,80.90,80.90
NZDJPY,20080313,110700,80.89,80.90,80.89,80.90
NZDJPY,20080313,110800,80.89,80.91,80.89,80.90
NZDJPY,20080313,110900,80.89,80.92,80.89,80.92
NZDJPY,20080313,111000,80.93,80.94,80.93,80.93
NZDJPY,20080313,111100,80.92,80.93,80.92,80.92
NZDJPY,20080313,111200,80.93,80.93,80.92,80.92
NZDJPY,20080313,111300,80.91,80.91,80.89,80.89
NZDJPY,20080313,111400,80.88,80.88,80.87,80.87
NZDJPY,20080313,111500,80.86,80.86,80.84,80.84
NZDJPY,20080313,111600,80.85,80.86,80.84,80.86
NZDJPY,20080313,111700,80.88,80.88,80.86,80.86
NZDJPY,20080313,111800,80.85,80.87,80.84,80.87
NZDJPY,20080313,111900,80.86,80.88,80.86,80.88
NZDJPY,20080313,112000,80.87,80.90,80.87,80.90
NZDJPY,20080313,112100,80.91,80.92,80.90,80.92
NZDJPY,20080313,112200,80.91,80.93,80.91,80.92
NZDJPY,20080313,112300,80.92,80.92,80.92,80.92
NZDJPY,20080313,112400,80.93,80.93,80.92,80.93
NZDJPY,20080313,112500,80.94,80.95,80.93,80.93
NZDJPY,20080313,112600,80.92,80.95,80.92,80.95
NZDJPY,20080313,112700,80.96,80.96,80.94,80.94
NZDJPY,20080313,112800,80.94,80.94,80.94,80.94
NZDJPY,20080313,112900,80.93,80.94,80.93,80.94
NZDJPY,20080313,113000,80.94,80.94,80.93,80.93
NZDJPY,20080313,113100,80.94,80.94,80.93,80.94
NZDJPY,20080313,113200,80.95,80.95,80.94,80.94
NZDJPY,20080313,113300,80.95,80.95,80.94,80.95
NZDJPY,20080313,113400,80.96,80.97,80.96,80.97
NZDJPY,20080313,113500,80.96,80.96,80.94,80.94
NZDJPY,20080313,113600,80.95,80.95,80.94,80.94
NZDJPY,20080313,113700,80.95,80.96,80.95,80.95
NZDJPY,20080313,113800,80.94,80.95,80.94,80.94
NZDJPY,20080313,113900,80.95,80.98,80.95,80.98
NZDJPY,20080313,114000,80.97,80.97,80.97,80.97
NZDJPY,20080313,114100,80.98,81.00,80.98,80.99
NZDJPY,20080313,114200,80.98,80.99,80.98,80.99
NZDJPY,20080313,114300,81.00,81.03,81.00,81.02
NZDJPY,20080313,114400,81.03,81.09,81.03,81.09
NZDJPY,20080313,114500,81.08,81.08,81.03,81.04
NZDJPY,20080313,114600,81.04,81.04,81.03,81.03
NZDJPY,20080313,114700,81.02,81.02,81.01,81.02
NZDJPY,20080313,114800,81.03,81.04,81.02,81.02
NZDJPY,20080313,114900,81.00,81.00,80.98,80.99
NZDJPY,20080313,115000,80.98,81.00,80.98,81.00
NZDJPY,20080313,115100,81.01,81.01,80.97,80.97
NZDJPY,20080313,115200,80.97,80.97,80.97,80.97
NZDJPY,20080313,115300,80.96,80.96,80.93,80.93
NZDJPY,20080313,115400,80.92,80.93,80.91,80.91
NZDJPY,20080313,115500,80.92,80.95,80.92,80.93
NZDJPY,20080313,115600,80.92,80.95,80.91,80.94
NZDJPY,20080313,115700,80.95,80.96,80.93,80.93
NZDJPY,20080313,115800,80.94,80.97,80.94,80.97
NZDJPY,20080313,115900,80.96,80.96,80.94,80.94
NZDJPY,20080313,120000,80.95,81.00,80.95,80.98
NZDJPY,20080313,120100,80.97,80.99,80.97,80.97
NZDJPY,20080313,120200,80.98,80.98,80.98,80.98
NZDJPY,20080313,120300,80.97,80.97,80.96,80.97
NZDJPY,20080313,120400,80.96,80.96,80.91,80.92
NZDJPY,20080313,120500,80.93,80.94,80.93,80.93
NZDJPY,20080313,120600,80.92,80.94,80.92,80.92
NZDJPY,20080313,120700,80.91,80.98,80.91,80.98
NZDJPY,20080313,120800,80.97,80.97,80.97,80.97
NZDJPY,20080313,120900,80.97,80.98,80.97,80.98
NZDJPY,20080313,121000,80.97,80.99,80.97,80.99
NZDJPY,20080313,121100,80.98,80.98,80.96,80.97
NZDJPY,20080313,121200,80.97,80.97,80.97,80.97
NZDJPY,20080313,121300,80.98,80.98,80.97,80.97
NZDJPY,20080313,121400,80.97,80.98,80.97,80.98
NZDJPY,20080313,121500,80.97,80.98,80.96,80.96
NZDJPY,20080313,121600,80.95,80.95,80.91,80.92
NZDJPY,20080313,121700,80.93,80.93,80.93,80.93
NZDJPY,20080313,121800,80.94,80.95,80.94,80.95
NZDJPY,20080313,121900,80.94,80.95,80.94,80.94
NZDJPY,20080313,122000,80.95,81.00,80.95,81.00
NZDJPY,20080313,122100,81.01,81.04,81.01,81.03
NZDJPY,20080313,122200,81.02,81.02,81.00,81.00
NZDJPY,20080313,122300,81.01,81.02,81.00,81.02
NZDJPY,20080313,122400,81.01,81.01,80.96,80.96
NZDJPY,20080313,122500,80.94,80.94,80.91,80.92
NZDJPY,20080313,122600,80.94,80.94,80.92,80.93
NZDJPY,20080313,122700,80.94,80.96,80.94,80.94
NZDJPY,20080313,122800,80.94,80.94,80.94,80.94
NZDJPY,20080313,122900,80.93,80.93,80.92,80.93
NZDJPY,20080313,123000,80.92,80.95,80.92,80.94
NZDJPY,20080313,123100,80.93,80.93,80.88,80.89
NZDJPY,20080313,123200,80.88,80.94,80.88,80.94
NZDJPY,20080313,123300,80.93,80.94,80.93,80.93
NZDJPY,20080313,123400,80.94,80.94,80.93,80.93
NZDJPY,20080313,123500,80.92,80.94,80.91,80.93
NZDJPY,20080313,123600,80.92,80.93,80.92,80.93
NZDJPY,20080313,123700,80.92,80.93,80.92,80.92
NZDJPY,20080313,123800,80.91,80.92,80.91,80.92
NZDJPY,20080313,123900,80.94,80.95,80.94,80.94
NZDJPY,20080313,124000,80.93,80.95,80.93,80.94
NZDJPY,20080313,124100,80.95,80.96,80.94,80.94
NZDJPY,20080313,124200,80.94,80.94,80.94,80.94
NZDJPY,20080313,124300,80.95,80.96,80.95,80.96
NZDJPY,20080313,124400,80.97,80.98,80.95,80.97
NZDJPY,20080313,124500,80.96,80.98,80.93,80.98
NZDJPY,20080313,124600,80.97,80.97,80.94,80.95
NZDJPY,20080313,124700,80.96,80.97,80.96,80.97
NZDJPY,20080313,124800,80.97,80.98,80.97,80.98
NZDJPY,20080313,124900,80.99,80.99,80.98,80.99
NZDJPY,20080313,125000,80.99,80.99,80.99,80.99
NZDJPY,20080313,125100,81.00,81.02,81.00,81.00
NZDJPY,20080313,125200,80.99,80.99,80.97,80.97
NZDJPY,20080313,125300,80.98,80.98,80.97,80.97
NZDJPY,20080313,125400,80.98,81.00,80.98,81.00
NZDJPY,20080313,125500,81.03,81.07,81.03,81.07
NZDJPY,20080313,125600,81.08,81.08,81.08,81.08
NZDJPY,20080313,125700,81.09,81.09,81.07,81.08
NZDJPY,20080313,125800,81.09,81.09,81.09,81.09
NZDJPY,20080313,125900,81.09,81.09,81.07,81.08
NZDJPY,20080313,130000,81.09,81.09,81.07,81.07
NZDJPY,20080313,130100,81.08,81.09,81.07,81.09
NZDJPY,20080313,130200,81.08,81.09,81.08,81.08
NZDJPY,20080313,130300,81.09,81.10,81.09,81.10
NZDJPY,20080313,130400,81.09,81.11,81.09,81.09
NZDJPY,20080313,130500,81.08,81.08,81.07,81.07
NZDJPY,20080313,130600,81.06,81.08,81.06,81.06
NZDJPY,20080313,130700,81.07,81.07,81.05,81.05
NZDJPY,20080313,130800,81.04,81.06,81.03,81.06
NZDJPY,20080313,130900,81.05,81.11,81.05,81.11
NZDJPY,20080313,131000,81.10,81.11,81.08,81.08
NZDJPY,20080313,131100,81.07,81.11,81.07,81.11
NZDJPY,20080313,131200,81.12,81.14,81.11,81.13
NZDJPY,20080313,131300,81.14,81.14,81.11,81.12
NZDJPY,20080313,131400,81.13,81.14,81.13,81.14
NZDJPY,20080313,131500,81.15,81.17,81.15,81.17
NZDJPY,20080313,131600,81.18,81.18,81.17,81.17
NZDJPY,20080313,131700,81.16,81.16,81.14,81.16
NZDJPY,20080313,131800,81.19,81.32,81.19,81.32
NZDJPY,20080313,131900,81.31,81.33,81.30,81.33
NZDJPY,20080313,132000,81.34,81.34,81.31,81.31
NZDJPY,20080313,132100,81.30,81.31,81.23,81.23
NZDJPY,20080313,132200,81.22,81.24,81.19,81.23
NZDJPY,20080313,132300,81.24,81.26,81.22,81.24
NZDJPY,20080313,132400,81.23,81.23,81.20,81.20
NZDJPY,20080313,132500,81.19,81.19,81.16,81.16
NZDJPY,20080313,132600,81.17,81.20,81.17,81.20
NZDJPY,20080313,132700,81.21,81.24,81.20,81.24
NZDJPY,20080313,132800,81.23,81.25,81.22,81.22
NZDJPY,20080313,132900,81.21,81.23,81.21,81.21
NZDJPY,20080313,133000,81.22,81.22,81.19,81.20
NZDJPY,20080313,133100,81.22,81.22,81.07,81.12
NZDJPY,20080313,133200,81.11,81.11,81.03,81.06
NZDJPY,20080313,133300,81.08,81.10,81.08,81.09
NZDJPY,20080313,133400,81.10,81.14,81.10,81.12
NZDJPY,20080313,133500,81.11,81.17,81.10,81.17
NZDJPY,20080313,133600,81.18,81.19,81.14,81.17
NZDJPY,20080313,133700,81.18,81.19,81.17,81.17
NZDJPY,20080313,133800,81.18,81.19,81.18,81.18
NZDJPY,20080313,133900,81.19,81.27,81.17,81.27
NZDJPY,20080313,134000,81.26,81.26,81.25,81.25
NZDJPY,20080313,134100,81.24,81.24,81.24,81.24
NZDJPY,20080313,134200,81.24,81.24,81.22,81.24
NZDJPY,20080313,134300,81.25,81.28,81.25,81.28
NZDJPY,20080313,134400,81.29,81.34,81.29,81.34
NZDJPY,20080313,134500,81.36,81.44,81.31,81.31
NZDJPY,20080313,134600,81.33,81.42,81.32,81.42
NZDJPY,20080313,134700,81.44,81.47,81.40,81.40
NZDJPY,20080313,134800,81.39,81.41,81.39,81.39
NZDJPY,20080313,134900,81.38,81.38,81.29,81.29
NZDJPY,20080313,135000,81.30,81.33,81.28,81.33
NZDJPY,20080313,135100,81.34,81.41,81.34,81.38
NZDJPY,20080313,135200,81.37,81.38,81.36,81.36
NZDJPY,20080313,135300,81.35,81.36,81.32,81.36
NZDJPY,20080313,135400,81.37,81.38,81.33,81.38
NZDJPY,20080313,135500,81.37,81.37,81.33,81.36
NZDJPY,20080313,135600,81.35,81.35,81.33,81.33
NZDJPY,20080313,135700,81.34,81.35,81.33,81.34
NZDJPY,20080313,135800,81.33,81.33,81.32,81.33
NZDJPY,20080313,135900,81.34,81.34,81.31,81.33
NZDJPY,20080313,140000,81.32,81.37,81.32,81.37
NZDJPY,20080313,140100,81.36,81.36,81.32,81.33
NZDJPY,20080313,140200,81.34,81.35,81.33,81.34
NZDJPY,20080313,140300,81.33,81.34,81.30,81.33
NZDJPY,20080313,140400,81.34,81.34,81.31,81.31
NZDJPY,20080313,140500,81.32,81.35,81.31,81.34
NZDJPY,20080313,140600,81.33,81.33,81.30,81.30
NZDJPY,20080313,140700,81.29,81.31,81.27,81.30
NZDJPY,20080313,140800,81.29,81.29,81.24,81.25
NZDJPY,20080313,140900,81.24,81.28,81.24,81.28
NZDJPY,20080313,141000,81.27,81.27,81.26,81.27
NZDJPY,20080313,141100,81.26,81.26,81.22,81.22
NZDJPY,20080313,141200,81.21,81.21,81.15,81.15
NZDJPY,20080313,141300,81.14,81.15,81.13,81.14
NZDJPY,20080313,141400,81.12,81.13,81.09,81.09
NZDJPY,20080313,141500,81.10,81.14,81.10,81.13
NZDJPY,20080313,141600,81.14,81.15,81.13,81.15
NZDJPY,20080313,141700,81.16,81.18,81.15,81.18
NZDJPY,20080313,141800,81.17,81.18,81.15,81.18
NZDJPY,20080313,141900,81.17,81.17,81.16,81.16
NZDJPY,20080313,142000,81.15,81.15,81.14,81.14
NZDJPY,20080313,142100,81.15,81.16,81.14,81.14
NZDJPY,20080313,142200,81.15,81.18,81.15,81.17
NZDJPY,20080313,142300,81.16,81.16,81.14,81.15
NZDJPY,20080313,142400,81.14,81.14,81.11,81.11
NZDJPY,20080313,142500,81.10,81.11,81.08,81.08
NZDJPY,20080313,142600,81.09,81.12,81.09,81.12
NZDJPY,20080313,142700,81.11,81.12,81.11,81.11
NZDJPY,20080313,142800,81.10,81.15,81.10,81.15
NZDJPY,20080313,142900,81.16,81.17,81.13,81.16
NZDJPY,20080313,143000,81.17,81.17,81.16,81.16
NZDJPY,20080313,143100,81.17,81.20,81.17,81.18
NZDJPY,20080313,143200,81.17,81.17,81.11,81.11
NZDJPY,20080313,143300,81.10,81.16,81.09,81.16
NZDJPY,20080313,143400,81.15,81.19,81.14,81.19
NZDJPY,20080313,143500,81.18,81.20,81.17,81.17
NZDJPY,20080313,143600,81.16,81.21,81.16,81.20
NZDJPY,20080313,143700,81.19,81.23,81.19,81.23
NZDJPY,20080313,143800,81.22,81.23,81.21,81.22
NZDJPY,20080313,143900,81.21,81.21,81.16,81.17
NZDJPY,20080313,144000,81.16,81.16,81.12,81.12
NZDJPY,20080313,144100,81.13,81.13,81.09,81.10
NZDJPY,20080313,144200,81.11,81.14,81.11,81.13
NZDJPY,20080313,144300,81.14,81.14,81.13,81.13
NZDJPY,20080313,144400,81.12,81.12,81.11,81.11
NZDJPY,20080313,144500,81.10,81.11,81.06,81.06
NZDJPY,20080313,144600,81.05,81.05,80.90,80.90
NZDJPY,20080313,144700,80.89,80.97,80.89,80.93
NZDJPY,20080313,144800,80.94,81.01,80.94,81.01
NZDJPY,20080313,144900,81.02,81.05,81.01,81.04
NZDJPY,20080313,145000,81.06,81.07,81.01,81.01
NZDJPY,20080313,145100,81.02,81.05,81.02,81.04
NZDJPY,20080313,145200,81.03,81.05,81.03,81.05
NZDJPY,20080313,145300,81.06,81.10,81.05,81.09
NZDJPY,20080313,145400,81.08,81.09,81.04,81.05
NZDJPY,20080313,145500,81.06,81.07,81.04,81.04
NZDJPY,20080313,145600,81.03,81.04,81.01,81.04
NZDJPY,20080313,145700,81.03,81.04,81.01,81.01
NZDJPY,20080313,145800,81.00,81.03,81.00,81.01
NZDJPY,20080313,145900,81.02,81.02,81.00,81.00
NZDJPY,20080313,150000,80.99,81.03,80.99,81.03
NZDJPY,20080313,150100,81.02,81.04,81.01,81.01
NZDJPY,20080313,150200,81.03,81.03,81.01,81.02
NZDJPY,20080313,150300,81.03,81.07,81.03,81.07
NZDJPY,20080313,150400,81.08,81.09,81.07,81.09
NZDJPY,20080313,150500,81.08,81.09,81.08,81.09
NZDJPY,20080313,150600,81.10,81.15,81.10,81.14
NZDJPY,20080313,150700,81.15,81.16,81.13,81.13
NZDJPY,20080313,150800,81.12,81.12,81.06,81.06
NZDJPY,20080313,150900,81.05,81.12,81.05,81.12
NZDJPY,20080313,151000,81.13,81.13,81.11,81.11
NZDJPY,20080313,151100,81.12,81.20,81.12,81.20
NZDJPY,20080313,151200,81.21,81.23,81.20,81.20
NZDJPY,20080313,151300,81.17,81.18,81.16,81.17
NZDJPY,20080313,151400,81.18,81.23,81.18,81.23
NZDJPY,20080313,151500,81.24,81.25,81.19,81.19
NZDJPY,20080313,151600,81.18,81.21,81.15,81.21
NZDJPY,20080313,151700,81.20,81.20,81.17,81.17
NZDJPY,20080313,151800,81.16,81.17,81.14,81.16
NZDJPY,20080313,151900,81.17,81.24,81.17,81.22
NZDJPY,20080313,152000,81.20,81.20,81.17,81.17
NZDJPY,20080313,152100,81.16,81.19,81.16,81.17
NZDJPY,20080313,152200,81.18,81.21,81.18,81.20
NZDJPY,20080313,152300,81.21,81.21,81.15,81.15
NZDJPY,20080313,152400,81.14,81.14,81.11,81.11
NZDJPY,20080313,152500,81.10,81.11,81.10,81.10
NZDJPY,20080313,152600,81.09,81.12,81.04,81.04
NZDJPY,20080313,152700,81.03,81.09,81.03,81.09
NZDJPY,20080313,152800,81.11,81.12,81.08,81.08
NZDJPY,20080313,152900,81.10,81.12,81.10,81.11
NZDJPY,20080313,153000,81.10,81.11,81.07,81.09
NZDJPY,20080313,153100,81.11,81.16,81.11,81.15
NZDJPY,20080313,153200,81.14,81.14,81.11,81.14
NZDJPY,20080313,153300,81.15,81.17,81.14,81.17
NZDJPY,20080313,153400,81.16,81.17,81.14,81.17
NZDJPY,20080313,153500,81.18,81.23,81.17,81.21
NZDJPY,20080313,153600,81.19,81.27,81.19,81.24
NZDJPY,20080313,153700,81.22,81.22,81.16,81.16
NZDJPY,20080313,153800,81.17,81.17,81.09,81.12
NZDJPY,20080313,153900,81.13,81.20,81.13,81.19
NZDJPY,20080313,154000,81.18,81.18,81.14,81.18
NZDJPY,20080313,154100,81.19,81.22,81.18,81.20
NZDJPY,20080313,154200,81.19,81.22,81.17,81.21
NZDJPY,20080313,154300,81.19,81.24,81.19,81.21
NZDJPY,20080313,154400,81.22,81.25,81.22,81.24
NZDJPY,20080313,154500,81.23,81.24,81.20,81.22
NZDJPY,20080313,154600,81.21,81.21,81.18,81.19
NZDJPY,20080313,154700,81.20,81.22,81.20,81.22
NZDJPY,20080313,154800,81.21,81.22,81.20,81.22
NZDJPY,20080313,154900,81.24,81.29,81.24,81.27
NZDJPY,20080313,155000,81.26,81.28,81.25,81.26
NZDJPY,20080313,155100,81.27,81.28,81.26,81.27
NZDJPY,20080313,155200,81.28,81.34,81.28,81.32
NZDJPY,20080313,155300,81.29,81.31,81.28,81.28
NZDJPY,20080313,155400,81.29,81.31,81.28,81.30
NZDJPY,20080313,155500,81.28,81.28,81.25,81.28
NZDJPY,20080313,155600,81.29,81.31,81.28,81.31
NZDJPY,20080313,155700,81.30,81.31,81.25,81.31
NZDJPY,20080313,155800,81.32,81.34,81.32,81.34
NZDJPY,20080313,155900,81.35,81.36,81.31,81.33
NZDJPY,20080313,160000,81.34,81.34,81.31,81.31
NZDJPY,20080313,160100,81.32,81.33,81.31,81.31
NZDJPY,20080313,160200,81.30,81.30,81.26,81.26
NZDJPY,20080313,160300,81.27,81.31,81.27,81.28
NZDJPY,20080313,160400,81.29,81.30,81.26,81.26
NZDJPY,20080313,160500,81.25,81.29,81.25,81.29
NZDJPY,20080313,160600,81.28,81.45,81.28,81.45
NZDJPY,20080313,160700,81.46,81.56,81.46,81.53
NZDJPY,20080313,160800,81.52,81.57,81.51,81.52
NZDJPY,20080313,160900,81.51,81.58,81.49,81.58
NZDJPY,20080313,161000,81.59,81.61,81.56,81.56
NZDJPY,20080313,161100,81.55,81.63,81.55,81.63
NZDJPY,20080313,161200,81.64,81.68,81.53,81.64
NZDJPY,20080313,161300,81.65,81.67,81.61,81.61
NZDJPY,20080313,161400,81.62,81.62,81.59,81.59
NZDJPY,20080313,161500,81.58,81.59,81.53,81.53
NZDJPY,20080313,161600,81.54,81.54,81.50,81.50
NZDJPY,20080313,161700,81.49,81.54,81.47,81.54
NZDJPY,20080313,161800,81.55,81.58,81.53,81.58
NZDJPY,20080313,161900,81.57,81.59,81.57,81.57
NZDJPY,20080313,162000,81.56,81.62,81.54,81.61
NZDJPY,20080313,162100,81.60,81.67,81.58,81.67
NZDJPY,20080313,162200,81.68,81.69,81.65,81.67
NZDJPY,20080313,162300,81.69,81.75,81.69,81.72
NZDJPY,20080313,162400,81.73,81.80,81.73,81.79
NZDJPY,20080313,162500,81.78,81.89,81.76,81.88
NZDJPY,20080313,162600,81.87,81.91,81.86,81.86
NZDJPY,20080313,162700,81.85,81.85,81.81,81.83
NZDJPY,20080313,162800,81.82,81.87,81.82,81.83
NZDJPY,20080313,162900,81.82,81.83,81.80,81.80
NZDJPY,20080313,163000,81.81,81.84,81.80,81.84
NZDJPY,20080313,163100,81.83,81.83,81.80,81.81
NZDJPY,20080313,163200,81.80,81.83,81.80,81.80
NZDJPY,20080313,163300,81.78,81.78,81.72,81.72
NZDJPY,20080313,163400,81.71,81.75,81.70,81.75
NZDJPY,20080313,163500,81.76,81.76,81.72,81.75
NZDJPY,20080313,163600,81.76,81.76,81.72,81.73
NZDJPY,20080313,163700,81.74,81.75,81.71,81.72
NZDJPY,20080313,163800,81.70,81.75,81.70,81.75
NZDJPY,20080313,163900,81.74,81.74,81.72,81.73
NZDJPY,20080313,164000,81.72,81.75,81.72,81.75
NZDJPY,20080313,164100,81.74,81.79,81.74,81.79
NZDJPY,20080313,164200,81.80,81.85,81.80,81.84
NZDJPY,20080313,164300,81.82,81.82,81.78,81.78
NZDJPY,20080313,164400,81.76,81.76,81.75,81.75
NZDJPY,20080313,164500,81.74,81.75,81.74,81.74
NZDJPY,20080313,164600,81.73,81.73,81.70,81.72
NZDJPY,20080313,164700,81.71,81.72,81.70,81.72
NZDJPY,20080313,164800,81.71,81.71,81.64,81.65
NZDJPY,20080313,164900,81.64,81.65,81.59,81.59
NZDJPY,20080313,165000,81.60,81.69,81.60,81.69
NZDJPY,20080313,165100,81.70,81.70,81.68,81.69
NZDJPY,20080313,165200,81.70,81.71,81.69,81.70
NZDJPY,20080313,165300,81.71,81.75,81.71,81.75
NZDJPY,20080313,165400,81.76,81.80,81.76,81.77
NZDJPY,20080313,165500,81.76,81.81,81.76,81.81
NZDJPY,20080313,165600,81.80,81.81,81.80,81.80
NZDJPY,20080313,165700,81.81,81.84,81.81,81.84
NZDJPY,20080313,165800,81.83,81.83,81.81,81.81
NZDJPY,20080313,165900,81.80,81.81,81.77,81.78
NZDJPY,20080313,170000,81.81,81.81,81.77,81.78
NZDJPY,20080313,170100,81.77,81.79,81.76,81.79
NZDJPY,20080313,170200,81.80,81.86,81.80,81.86
NZDJPY,20080313,170300,81.87,81.93,81.87,81.92
NZDJPY,20080313,170400,81.93,81.97,81.93,81.97
NZDJPY,20080313,170500,81.98,81.98,81.97,81.98
NZDJPY,20080313,170600,81.99,81.99,81.96,81.96
NZDJPY,20080313,170700,81.97,81.99,81.97,81.99
NZDJPY,20080313,170800,82.00,82.00,81.96,81.96
NZDJPY,20080313,170900,81.97,82.07,81.97,82.06
NZDJPY,20080313,171000,82.08,82.14,82.06,82.06
NZDJPY,20080313,171100,82.05,82.07,82.03,82.07
NZDJPY,20080313,171200,82.08,82.10,82.08,82.10
NZDJPY,20080313,171300,82.09,82.15,82.09,82.14
NZDJPY,20080313,171400,82.12,82.12,82.04,82.04
NZDJPY,20080313,171500,82.03,82.05,82.02,82.02
NZDJPY,20080313,171600,82.01,82.06,82.01,82.06
NZDJPY,20080313,171700,82.07,82.10,82.06,82.08
NZDJPY,20080313,171800,82.09,82.12,82.08,82.08
NZDJPY,20080313,171900,82.07,82.09,82.07,82.07
NZDJPY,20080313,172000,82.06,82.08,82.05,82.08
NZDJPY,20080313,172100,82.07,82.07,81.98,81.98
NZDJPY,20080313,172200,81.99,82.01,81.97,82.01
NZDJPY,20080313,172300,82.02,82.02,81.99,82.01
NZDJPY,20080313,172400,82.02,82.03,82.01,82.03
NZDJPY,20080313,172500,82.04,82.09,82.04,82.09
NZDJPY,20080313,172600,82.08,82.11,82.08,82.11
NZDJPY,20080313,172700,82.12,82.18,82.12,82.18
NZDJPY,20080313,172800,82.19,82.23,82.19,82.23
NZDJPY,20080313,172900,82.22,82.22,82.17,82.17
NZDJPY,20080313,173000,82.18,82.24,82.18,82.19
NZDJPY,20080313,173100,82.20,82.21,82.17,82.17
NZDJPY,20080313,173200,82.18,82.26,82.18,82.26
NZDJPY,20080313,173300,82.27,82.28,82.26,82.27
NZDJPY,20080313,173400,82.28,82.30,82.28,82.29
NZDJPY,20080313,173500,82.28,82.28,82.25,82.25
NZDJPY,20080313,173600,82.24,82.25,82.24,82.25
NZDJPY,20080313,173700,82.26,82.28,82.26,82.27
NZDJPY,20080313,173800,82.28,82.28,82.24,82.24
NZDJPY,20080313,173900,82.25,82.29,82.25,82.29
NZDJPY,20080313,174000,82.28,82.29,82.24,82.24
NZDJPY,20080313,174100,82.25,82.25,82.25,82.25
NZDJPY,20080313,174200,82.25,82.26,82.25,82.25
NZDJPY,20080313,174300,82.26,82.27,82.23,82.27
NZDJPY,20080313,174400,82.26,82.28,82.19,82.19
NZDJPY,20080313,174500,82.18,82.21,82.18,82.20
NZDJPY,20080313,174600,82.19,82.19,82.18,82.18
NZDJPY,20080313,174700,82.19,82.20,82.17,82.20
NZDJPY,20080313,174800,82.21,82.22,82.19,82.20
NZDJPY,20080313,174900,82.19,82.19,82.09,82.09
NZDJPY,20080313,175000,82.08,82.18,82.08,82.17
NZDJPY,20080313,175100,82.16,82.16,82.14,82.15
NZDJPY,20080313,175200,82.16,82.17,82.16,82.17
NZDJPY,20080313,175300,82.16,82.16,82.12,82.13
NZDJPY,20080313,175400,82.14,82.17,82.14,82.14
NZDJPY,20080313,175500,82.13,82.18,82.13,82.18
NZDJPY,20080313,175600,82.17,82.17,82.14,82.15
NZDJPY,20080313,175700,82.16,82.17,82.16,82.16
NZDJPY,20080313,175800,82.17,82.20,82.17,82.19
NZDJPY,20080313,175900,82.20,82.24,82.20,82.23
NZDJPY,20080313,180000,82.22,82.24,82.19,82.24
NZDJPY,20080313,180100,82.23,82.23,82.20,82.21
NZDJPY,20080313,180200,82.22,82.26,82.21,82.26
NZDJPY,20080313,180300,82.27,82.27,82.26,82.26
NZDJPY,20080313,180400,82.25,82.26,82.25,82.25
NZDJPY,20080313,180500,82.26,82.31,82.26,82.31
NZDJPY,20080313,180600,82.32,82.34,82.31,82.34
NZDJPY,20080313,180700,82.36,82.42,82.35,82.42
NZDJPY,20080313,180800,82.41,82.41,82.36,82.36
NZDJPY,20080313,180900,82.37,82.42,82.37,82.42
NZDJPY,20080313,181000,82.43,82.47,82.39,82.39
NZDJPY,20080313,181100,82.38,82.42,82.37,82.38
NZDJPY,20080313,181200,82.39,82.42,82.39,82.42
NZDJPY,20080313,181300,82.44,82.44,82.41,82.41
NZDJPY,20080313,181400,82.42,82.45,82.41,82.41
NZDJPY,20080313,181500,82.40,82.40,82.37,82.37
NZDJPY,20080313,181600,82.36,82.37,82.36,82.36
NZDJPY,20080313,181700,82.35,82.37,82.35,82.36
NZDJPY,20080313,181800,82.35,82.35,82.34,82.34
NZDJPY,20080313,181900,82.35,82.37,82.35,82.37
NZDJPY,20080313,182000,82.39,82.41,82.37,82.41
NZDJPY,20080313,182100,82.42,82.42,82.40,82.42
NZDJPY,20080313,182200,82.43,82.46,82.43,82.46
NZDJPY,20080313,182300,82.45,82.45,82.42,82.42
NZDJPY,20080313,182400,82.41,82.42,82.40,82.42
NZDJPY,20080313,182500,82.43,82.43,82.42,82.42
NZDJPY,20080313,182600,82.43,82.44,82.42,82.42
NZDJPY,20080313,182700,82.43,82.43,82.42,82.42
NZDJPY,20080313,182800,82.43,82.53,82.43,82.53
NZDJPY,20080313,182900,82.52,82.53,82.51,82.53
NZDJPY,20080313,183000,82.54,82.61,82.54,82.59
NZDJPY,20080313,183100,82.60,82.60,82.49,82.50
NZDJPY,20080313,183200,82.51,82.55,82.51,82.54
NZDJPY,20080313,183300,82.53,82.54,82.51,82.54
NZDJPY,20080313,183400,82.55,82.55,82.50,82.50
NZDJPY,20080313,183500,82.49,82.50,82.46,82.48
NZDJPY,20080313,183600,82.47,82.48,82.45,82.47
NZDJPY,20080313,183700,82.48,82.56,82.48,82.56
NZDJPY,20080313,183800,82.57,82.61,82.57,82.61
NZDJPY,20080313,183900,82.60,82.60,82.59,82.60
NZDJPY,20080313,184000,82.61,82.61,82.57,82.59
NZDJPY,20080313,184100,82.60,82.61,82.57,82.57
NZDJPY,20080313,184200,82.58,82.58,82.53,82.53
NZDJPY,20080313,184300,82.54,82.54,82.52,82.53
NZDJPY,20080313,184400,82.54,82.55,82.52,82.52
NZDJPY,20080313,184500,82.53,82.55,82.53,82.53
NZDJPY,20080313,184600,82.52,82.52,82.50,82.52
NZDJPY,20080313,184700,82.53,82.55,82.53,82.53
NZDJPY,20080313,184800,82.52,82.52,82.50,82.50
NZDJPY,20080313,184900,82.49,82.49,82.44,82.44
NZDJPY,20080313,185000,82.43,82.45,82.43,82.44
NZDJPY,20080313,185100,82.43,82.43,82.41,82.41
NZDJPY,20080313,185200,82.42,82.43,82.42,82.43
NZDJPY,20080313,185300,82.44,82.47,82.44,82.47
NZDJPY,20080313,185400,82.49,82.51,82.48,82.49
NZDJPY,20080313,185500,82.50,82.54,82.50,82.54
NZDJPY,20080313,185600,82.53,82.59,82.53,82.59
NZDJPY,20080313,185700,82.60,82.63,82.60,82.63
NZDJPY,20080313,185800,82.64,82.68,82.64,82.68
NZDJPY,20080313,185900,82.67,82.67,82.64,82.64
NZDJPY,20080313,190000,82.63,82.65,82.62,82.64
NZDJPY,20080313,190100,82.63,82.63,82.59,82.60
NZDJPY,20080313,190200,82.61,82.67,82.60,82.67
NZDJPY,20080313,190300,82.69,82.75,82.69,82.72
NZDJPY,20080313,190400,82.73,82.73,82.69,82.69
NZDJPY,20080313,190500,82.67,82.67,82.65,82.67
NZDJPY,20080313,190600,82.69,82.69,82.66,82.67
NZDJPY,20080313,190700,82.66,82.67,82.64,82.64
NZDJPY,20080313,190800,82.65,82.69,82.65,82.69
NZDJPY,20080313,190900,82.70,82.70,82.68,82.69
NZDJPY,20080313,191000,82.72,82.72,82.68,82.70
NZDJPY,20080313,191100,82.71,82.71,82.70,82.70
NZDJPY,20080313,191200,82.71,82.71,82.68,82.69
NZDJPY,20080313,191300,82.70,82.70,82.66,82.66
NZDJPY,20080313,191400,82.67,82.67,82.65,82.66
NZDJPY,20080313,191500,82.65,82.69,82.65,82.68
NZDJPY,20080313,191600,82.69,82.71,82.69,82.71
NZDJPY,20080313,191700,82.72,82.72,82.70,82.71
NZDJPY,20080313,191800,82.72,82.73,82.70,82.70
NZDJPY,20080313,191900,82.69,82.70,82.66,82.66
NZDJPY,20080313,192000,82.67,82.67,82.66,82.67
NZDJPY,20080313,192100,82.66,82.66,82.66,82.66
NZDJPY,20080313,192200,82.65,82.68,82.65,82.67
NZDJPY,20080313,192300,82.66,82.68,82.66,82.66
NZDJPY,20080313,192400,82.67,82.71,82.67,82.68
NZDJPY,20080313,192500,82.67,82.71,82.67,82.71
NZDJPY,20080313,192600,82.70,82.72,82.69,82.72
NZDJPY,20080313,192700,82.71,82.72,82.70,82.71
NZDJPY,20080313,192800,82.70,82.73,82.70,82.73
NZDJPY,20080313,192900,82.74,82.75,82.71,82.71
NZDJPY,20080313,193000,82.72,82.75,82.72,82.75
NZDJPY,20080313,193100,82.76,82.80,82.75,82.77
NZDJPY,20080313,193200,82.76,82.78,82.76,82.77
NZDJPY,20080313,193300,82.78,82.78,82.77,82.77
NZDJPY,20080313,193400,82.76,82.77,82.72,82.72
NZDJPY,20080313,193500,82.73,82.73,82.70,82.70
NZDJPY,20080313,193600,82.69,82.69,82.65,82.66
NZDJPY,20080313,193700,82.67,82.69,82.66,82.66
NZDJPY,20080313,193800,82.65,82.68,82.65,82.67
NZDJPY,20080313,193900,82.66,82.67,82.61,82.61
NZDJPY,20080313,194000,82.62,82.65,82.61,82.65
NZDJPY,20080313,194100,82.66,82.66,82.62,82.63
NZDJPY,20080313,194200,82.61,82.61,82.54,82.55
NZDJPY,20080313,194300,82.54,82.56,82.53,82.56
NZDJPY,20080313,194400,82.55,82.55,82.53,82.55
NZDJPY,20080313,194500,82.54,82.55,82.54,82.54
NZDJPY,20080313,194600,82.56,82.58,82.56,82.58
NZDJPY,20080313,194700,82.57,82.57,82.52,82.52
NZDJPY,20080313,194800,82.51,82.51,82.47,82.47
NZDJPY,20080313,194900,82.48,82.51,82.48,82.51
NZDJPY,20080313,195000,82.50,82.51,82.50,82.51
NZDJPY,20080313,195100,82.52,82.55,82.51,82.55
NZDJPY,20080313,195200,82.54,82.54,82.50,82.50
NZDJPY,20080313,195300,82.50,82.50,82.50,82.50
NZDJPY,20080313,195400,82.49,82.50,82.49,82.50
NZDJPY,20080313,195500,82.49,82.49,82.47,82.47
NZDJPY,20080313,195600,82.46,82.46,82.44,82.46
NZDJPY,20080313,195700,82.45,82.48,82.44,82.48
NZDJPY,20080313,195800,82.49,82.52,82.49,82.52
NZDJPY,20080313,195900,82.53,82.53,82.52,82.52
NZDJPY,20080313,200000,82.53,82.53,82.52,82.53
NZDJPY,20080313,200100,82.54,82.59,82.54,82.59
NZDJPY,20080313,200200,82.60,82.61,82.59,82.61
NZDJPY,20080313,200300,82.62,82.62,82.57,82.58
NZDJPY,20080313,200400,82.59,82.60,82.53,82.53
NZDJPY,20080313,200500,82.52,82.54,82.51,82.51
NZDJPY,20080313,200600,82.53,82.56,82.51,82.51
NZDJPY,20080313,200700,82.52,82.56,82.52,82.54
NZDJPY,20080313,200800,82.53,82.58,82.52,82.58
NZDJPY,20080313,200900,82.57,82.59,82.57,82.59
NZDJPY,20080313,201000,82.58,82.59,82.56,82.57
NZDJPY,20080313,201100,82.58,82.58,82.56,82.56
NZDJPY,20080313,201200,82.55,82.56,82.55,82.56
NZDJPY,20080313,201300,82.57,82.57,82.54,82.56
NZDJPY,20080313,201400,82.55,82.58,82.55,82.58
NZDJPY,20080313,201500,82.57,82.59,82.56,82.58
NZDJPY,20080313,201600,82.57,82.58,82.56,82.58
NZDJPY,20080313,201700,82.57,82.57,82.54,82.54
NZDJPY,20080313,201800,82.53,82.56,82.53,82.56
NZDJPY,20080313,201900,82.55,82.56,82.55,82.56
NZDJPY,20080313,202000,82.55,82.56,82.54,82.56
NZDJPY,20080313,202100,82.55,82.56,82.54,82.54
NZDJPY,20080313,202200,82.53,82.54,82.53,82.54
NZDJPY,20080313,202300,82.53,82.53,82.52,82.53
NZDJPY,20080313,202400,82.54,82.55,82.53,82.55
NZDJPY,20080313,202500,82.54,82.56,82.54,82.56
NZDJPY,20080313,202600,82.56,82.56,82.55,82.55
NZDJPY,20080313,202700,82.54,82.56,82.54,82.56
NZDJPY,20080313,202800,82.57,82.61,82.57,82.61
NZDJPY,20080313,202900,82.60,82.61,82.60,82.61
NZDJPY,20080313,203000,82.62,82.62,82.60,82.61
NZDJPY,20080313,203100,82.59,82.61,82.59,82.61
NZDJPY,20080313,203200,82.62,82.63,82.61,82.62
NZDJPY,20080313,203300,82.61,82.62,82.60,82.60
NZDJPY,20080313,203400,82.59,82.59,82.58,82.58
NZDJPY,20080313,203500,82.59,82.59,82.57,82.57
NZDJPY,20080313,203600,82.56,82.57,82.56,82.57
NZDJPY,20080313,203700,82.58,82.58,82.58,82.58
NZDJPY,20080313,203800,82.57,82.57,82.56,82.56
NZDJPY,20080313,203900,82.56,82.58,82.56,82.58
NZDJPY,20080313,204000,82.57,82.58,82.55,82.56
NZDJPY,20080313,204100,82.55,82.57,82.55,82.57
NZDJPY,20080313,204200,82.58,82.60,82.58,82.60
NZDJPY,20080313,204300,82.59,82.59,82.57,82.57
NZDJPY,20080313,204400,82.58,82.58,82.58,82.58
NZDJPY,20080313,204500,82.57,82.60,82.57,82.60
NZDJPY,20080313,204600,82.61,82.61,82.60,82.61
NZDJPY,20080313,204700,82.60,82.60,82.56,82.56
NZDJPY,20080313,204800,82.55,82.55,82.52,82.53
NZDJPY,20080313,204900,82.52,82.52,82.51,82.51
NZDJPY,20080313,205000,82.52,82.53,82.51,82.51
NZDJPY,20080313,205100,82.50,82.50,82.49,82.49
NZDJPY,20080313,205200,82.48,82.49,82.48,82.48
NZDJPY,20080313,205300,82.47,82.47,82.44,82.44
NZDJPY,20080313,205400,82.43,82.43,82.39,82.40
NZDJPY,20080313,205500,82.39,82.39,82.37,82.37
NZDJPY,20080313,205600,82.36,82.36,82.34,82.34
NZDJPY,20080313,205700,82.33,82.39,82.30,82.39
NZDJPY,20080313,205800,82.38,82.41,82.38,82.39
NZDJPY,20080313,205900,82.37,82.37,82.36,82.36
NZDJPY,20080313,210000,82.37,82.38,82.37,82.38
NZDJPY,20080313,210100,82.39,82.39,82.38,82.38
NZDJPY,20080313,210200,82.37,82.38,82.33,82.33
NZDJPY,20080313,210300,82.32,82.32,82.28,82.28
NZDJPY,20080313,210400,82.29,82.30,82.29,82.30
NZDJPY,20080313,210500,82.29,82.29,82.27,82.27
NZDJPY,20080313,210600,82.28,82.31,82.28,82.31
NZDJPY,20080313,210700,82.30,82.31,82.30,82.30
NZDJPY,20080313,210800,82.29,82.29,82.26,82.26
NZDJPY,20080313,210900,82.25,82.25,82.24,82.24
NZDJPY,20080313,211000,82.23,82.23,82.19,82.23
NZDJPY,20080313,211100,82.24,82.27,82.24,82.27
NZDJPY,20080313,211200,82.28,82.30,82.28,82.30
NZDJPY,20080313,211300,82.31,82.31,82.30,82.30
NZDJPY,20080313,211400,82.30,82.30,82.28,82.28
NZDJPY,20080313,211500,82.29,82.30,82.29,82.29
NZDJPY,20080313,211600,82.30,82.31,82.29,82.29
NZDJPY,20080313,211700,82.30,82.35,82.30,82.35
NZDJPY,20080313,211800,82.36,82.36,82.35,82.35
NZDJPY,20080313,211900,82.36,82.36,82.34,82.34
NZDJPY,20080313,212000,82.33,82.33,82.31,82.31
NZDJPY,20080313,212100,82.30,82.32,82.30,82.32
NZDJPY,20080313,212200,82.33,82.33,82.32,82.32
NZDJPY,20080313,212300,82.32,82.33,82.32,82.33
NZDJPY,20080313,212400,82.32,82.33,82.32,82.33
NZDJPY,20080313,212500,82.34,82.34,82.34,82.34
NZDJPY,20080313,212600,82.35,82.35,82.35,82.35
NZDJPY,20080313,212700,82.35,82.35,82.34,82.34
NZDJPY,20080313,212800,82.34,82.34,82.34,82.34
NZDJPY,20080313,212900,82.33,82.34,82.31,82.31
NZDJPY,20080313,213000,82.30,82.30,82.30,82.30
NZDJPY,20080313,213100,82.30,82.30,82.30,82.30
NZDJPY,20080313,213200,82.29,82.29,82.26,82.26
NZDJPY,20080313,213300,82.27,82.28,82.27,82.27
NZDJPY,20080313,213400,82.26,82.29,82.26,82.28
NZDJPY,20080313,213500,82.27,82.28,82.27,82.28
NZDJPY,20080313,213600,82.29,82.29,82.24,82.26
NZDJPY,20080313,213700,82.27,82.28,82.27,82.28
NZDJPY,20080313,213800,82.27,82.28,82.27,82.27
NZDJPY,20080313,213900,82.28,82.28,82.27,82.27
NZDJPY,20080313,214000,82.26,82.27,82.26,82.27
NZDJPY,20080313,214100,82.27,82.27,82.25,82.25
NZDJPY,20080313,214200,82.24,82.26,82.24,82.26
NZDJPY,20080313,214300,82.25,82.25,82.24,82.25
NZDJPY,20080313,214400,82.26,82.28,82.26,82.28
NZDJPY,20080313,214500,82.28,82.29,82.28,82.29
NZDJPY,20080313,214600,82.30,82.31,82.30,82.31
NZDJPY,20080313,214700,82.32,82.32,82.31,82.31
NZDJPY,20080313,214800,82.32,82.33,82.31,82.31
NZDJPY,20080313,214900,82.32,82.32,82.31,82.31
NZDJPY,20080313,215000,82.32,82.32,82.32,82.32
NZDJPY,20080313,215100,82.32,82.32,82.30,82.30
NZDJPY,20080313,215200,82.29,82.29,82.28,82.29
NZDJPY,20080313,215300,82.30,82.30,82.29,82.29
NZDJPY,20080313,215400,82.30,82.31,82.29,82.31
NZDJPY,20080313,215500,82.32,82.32,82.31,82.32
NZDJPY,20080313,215600,82.33,82.33,82.31,82.31
NZDJPY,20080313,215700,82.30,82.31,82.30,82.31
NZDJPY,20080313,215800,82.32,82.32,82.31,82.31
NZDJPY,20080313,215900,82.32,82.34,82.32,82.34
NZDJPY,20080313,220000,82.35,82.35,82.34,82.34
NZDJPY,20080313,220100,82.33,82.33,82.31,82.31
NZDJPY,20080313,220200,82.31,82.31,82.31,82.31
NZDJPY,20080313,220300,82.30,82.30,82.25,82.25
NZDJPY,20080313,220400,82.24,82.25,82.23,82.25
NZDJPY,20080313,220500,82.24,82.24,82.24,82.24
NZDJPY,20080313,220600,82.24,82.24,82.22,82.22
NZDJPY,20080313,220700,82.21,82.23,82.21,82.23
NZDJPY,20080313,220800,82.22,82.23,82.21,82.23
NZDJPY,20080313,220900,82.24,82.24,82.22,82.22
NZDJPY,20080313,221000,82.23,82.24,82.23,82.24
NZDJPY,20080313,221100,82.24,82.25,82.24,82.24
NZDJPY,20080313,221200,82.24,82.24,82.24,82.24
NZDJPY,20080313,221300,82.23,82.23,82.20,82.21
NZDJPY,20080313,221400,82.20,82.20,82.18,82.20
NZDJPY,20080313,221500,82.19,82.19,82.14,82.15
NZDJPY,20080313,221600,82.16,82.16,82.15,82.15
NZDJPY,20080313,221700,82.14,82.16,82.14,82.16
NZDJPY,20080313,221800,82.15,82.15,82.10,82.10
NZDJPY,20080313,221900,82.11,82.11,82.11,82.11
NZDJPY,20080313,222000,82.11,82.11,82.11,82.11
NZDJPY,20080313,222100,82.12,82.15,82.12,82.15
NZDJPY,20080313,222200,82.14,82.14,82.12,82.12
NZDJPY,20080313,222300,82.11,82.11,82.10,82.10
NZDJPY,20080313,222400,82.10,82.10,82.09,82.09
NZDJPY,20080313,222500,82.08,82.08,82.08,82.08
NZDJPY,20080313,222600,82.08,82.09,82.08,82.08
NZDJPY,20080313,222700,82.09,82.10,82.09,82.10
NZDJPY,20080313,222800,82.10,82.10,82.09,82.09
NZDJPY,20080313,222900,82.10,82.10,82.08,82.08
NZDJPY,20080313,223000,82.08,82.08,82.08,82.08
NZDJPY,20080313,223100,82.07,82.08,82.07,82.07
NZDJPY,20080313,223200,82.08,82.08,82.07,82.07
NZDJPY,20080313,223300,82.08,82.10,82.08,82.10
NZDJPY,20080313,223400,82.09,82.09,82.09,82.09
NZDJPY,20080313,223500,82.09,82.09,82.09,82.09
NZDJPY,20080313,223600,82.09,82.10,82.09,82.10
NZDJPY,20080313,223700,82.11,82.12,82.11,82.12
NZDJPY,20080313,223800,82.11,82.12,82.11,82.11
NZDJPY,20080313,223900,82.12,82.12,82.12,82.12
NZDJPY,20080313,224000,82.12,82.12,82.11,82.12
NZDJPY,20080313,224100,82.13,82.13,82.13,82.13
NZDJPY,20080313,224200,82.12,82.12,82.11,82.12
NZDJPY,20080313,224300,82.11,82.13,82.11,82.13
NZDJPY,20080313,224400,82.14,82.14,82.12,82.13
NZDJPY,20080313,224500,82.12,82.12,82.09,82.09
NZDJPY,20080313,224600,82.09,82.09,82.09,82.09
NZDJPY,20080313,224700,82.09,82.10,82.09,82.09
NZDJPY,20080313,224800,82.08,82.11,82.08,82.11
NZDJPY,20080313,224900,82.10,82.11,82.10,82.11
NZDJPY,20080313,225000,82.12,82.13,82.12,82.13
NZDJPY,20080313,225100,82.14,82.14,82.13,82.13
NZDJPY,20080313,225200,82.12,82.12,82.07,82.07
NZDJPY,20080313,225300,82.07,82.07,82.06,82.06
NZDJPY,20080313,225400,82.06,82.06,82.06,82.06
NZDJPY,20080313,225500,82.07,82.07,82.07,82.07
NZDJPY,20080313,225600,82.06,82.06,81.95,81.97
NZDJPY,20080313,225700,81.98,81.99,81.97,81.97
NZDJPY,20080313,225800,81.96,81.98,81.95,81.98
NZDJPY,20080313,225900,81.99,82.00,81.99,82.00
NZDJPY,20080313,230000,81.99,81.99,81.97,81.97
NZDJPY,20080313,230100,81.96,82.01,81.96,82.01
NZDJPY,20080313,230200,82.00,82.02,82.00,82.01
NZDJPY,20080313,230300,82.02,82.02,82.01,82.02
NZDJPY,20080313,230400,82.01,82.03,82.01,82.03
NZDJPY,20080313,230500,82.03,82.03,82.03,82.03
NZDJPY,20080313,230600,82.04,82.04,82.04,82.04
NZDJPY,20080313,230700,82.03,82.04,82.03,82.04
NZDJPY,20080313,230800,82.05,82.05,82.05,82.05
NZDJPY,20080313,230900,82.05,82.05,82.04,82.05
NZDJPY,20080313,231000,82.05,82.05,82.05,82.05
NZDJPY,20080313,231100,82.06,82.06,82.06,82.06
NZDJPY,20080313,231200,82.07,82.09,82.07,82.08
NZDJPY,20080313,231300,82.09,82.09,82.09,82.09
NZDJPY,20080313,231400,82.10,82.11,82.10,82.11
NZDJPY,20080313,231500,82.10,82.10,82.10,82.10
NZDJPY,20080313,231600,82.09,82.09,82.06,82.06
NZDJPY,20080313,231700,82.05,82.08,82.05,82.08
NZDJPY,20080313,231800,82.07,82.07,82.06,82.06
NZDJPY,20080313,231900,82.06,82.06,82.06,82.06
NZDJPY,20080313,232000,82.06,82.06,82.06,82.06
NZDJPY,20080313,232100,82.07,82.07,82.06,82.06
NZDJPY,20080313,232200,82.05,82.06,82.05,82.06
NZDJPY,20080313,232300,82.06,82.06,82.06,82.06
NZDJPY,20080313,232400,82.07,82.08,82.07,82.08
NZDJPY,20080313,232500,82.09,82.09,82.08,82.09
NZDJPY,20080313,232600,82.08,82.11,82.08,82.11
NZDJPY,20080313,232700,82.12,82.13,82.12,82.13
NZDJPY,20080313,232800,82.14,82.15,82.14,82.15
NZDJPY,20080313,232900,82.15,82.15,82.15,82.15
NZDJPY,20080313,233000,82.16,82.18,82.16,82.17
NZDJPY,20080313,233100,82.17,82.17,82.16,82.16
NZDJPY,20080313,233200,82.15,82.15,82.15,82.15
NZDJPY,20080313,233300,82.15,82.15,82.15,82.15
NZDJPY,20080313,233400,82.15,82.19,82.15,82.17
NZDJPY,20080313,233500,82.18,82.20,82.17,82.20
NZDJPY,20080313,233600,82.19,82.19,82.19,82.19
NZDJPY,20080313,233700,82.19,82.21,82.18,82.18
NZDJPY,20080313,233800,82.17,82.19,82.17,82.19
NZDJPY,20080313,233900,82.20,82.23,82.20,82.23
NZDJPY,20080313,234000,82.24,82.25,82.24,82.25
NZDJPY,20080313,234100,82.26,82.26,82.26,82.26
NZDJPY,20080313,234200,82.26,82.30,82.26,82.30
NZDJPY,20080313,234300,82.31,82.31,82.29,82.30
NZDJPY,20080313,234400,82.29,82.30,82.28,82.28
NZDJPY,20080313,234500,82.27,82.28,82.27,82.28
NZDJPY,20080313,234600,82.27,82.27,82.27,82.27
NZDJPY,20080313,234700,82.27,82.27,82.27,82.27
NZDJPY,20080313,234800,82.25,82.25,82.25,82.25
NZDJPY,20080313,234900,82.25,82.25,82.24,82.25
NZDJPY,20080313,235000,82.26,82.27,82.26,82.27
NZDJPY,20080313,235100,82.26,82.26,82.26,82.26
NZDJPY,20080313,235200,82.26,82.27,82.25,82.27
NZDJPY,20080313,235300,82.28,82.32,82.28,82.30
NZDJPY,20080313,235400,82.29,82.30,82.28,82.29
NZDJPY,20080313,235500,82.30,82.30,82.29,82.29
NZDJPY,20080313,235600,82.29,82.32,82.29,82.32
NZDJPY,20080313,235700,82.31,82.31,82.27,82.27
NZDJPY,20080313,235800,82.26,82.28,82.25,82.28
NZDJPY,20080313,235900,82.27,82.27,82.27,82.27
NZDJPY,20080314,000000,82.26,82.26,82.26,82.26
XAUUSD,20080313,000100,982.9,982.9,982.9,982.9
XAUUSD,20080313,000200,982.8,982.8,982.6,982.6
XAUUSD,20080313,000500,982.7,982.8,982.7,982.8
XAUUSD,20080313,000600,982.7,982.7,982.7,982.7
XAUUSD,20080313,000700,982.8,982.8,982.8,982.8
XAUUSD,20080313,000800,982.9,983.0,982.9,983.0
XAUUSD,20080313,000900,982.9,982.9,982.9,982.9
XAUUSD,20080313,001000,982.8,982.8,982.8,982.8
XAUUSD,20080313,001500,982.9,982.9,982.9,982.9
XAUUSD,20080313,001800,983.0,983.2,983.0,983.2
XAUUSD,20080313,001900,983.3,983.6,983.3,983.5
XAUUSD,20080313,002000,983.4,983.5,983.4,983.5
XAUUSD,20080313,002100,983.6,983.6,983.6,983.6
XAUUSD,20080313,002200,983.5,983.5,983.5,983.5
XAUUSD,20080313,002300,983.6,983.6,983.6,983.6
XAUUSD,20080313,002400,983.5,983.5,983.5,983.5
XAUUSD,20080313,002600,983.4,983.5,983.4,983.5
XAUUSD,20080313,002700,983.6,983.6,983.5,983.5
XAUUSD,20080313,002800,983.6,983.6,983.5,983.5
XAUUSD,20080313,002900,983.4,983.4,983.0,983.0
XAUUSD,20080313,003100,983.2,983.3,983.2,983.2
XAUUSD,20080313,003200,983.3,983.3,983.2,983.2
XAUUSD,20080313,003300,983.1,983.2,983.1,983.1
XAUUSD,20080313,003400,983.0,983.0,982.9,982.9
XAUUSD,20080313,003500,983.0,983.1,983.0,983.0
XAUUSD,20080313,004000,983.0,983.0,983.0,983.0
XAUUSD,20080313,004100,982.9,982.9,982.9,982.9
XAUUSD,20080313,004200,983.0,983.0,983.0,983.0
XAUUSD,20080313,004300,982.8,982.8,982.8,982.8
XAUUSD,20080313,004700,982.7,982.7,982.7,982.7
XAUUSD,20080313,004800,982.6,982.7,982.6,982.7
XAUUSD,20080313,004900,982.8,982.8,982.7,982.7
XAUUSD,20080313,005100,982.6,982.6,982.6,982.6
XAUUSD,20080313,005600,982.6,982.6,982.6,982.6
XAUUSD,20080313,010000,982.5,982.6,982.5,982.5
XAUUSD,20080313,010100,982.6,982.7,982.6,982.7
XAUUSD,20080313,010200,982.8,982.8,982.8,982.8
XAUUSD,20080313,010300,982.7,982.7,982.7,982.7
XAUUSD,20080313,010400,982.8,983.1,982.8,983.1
XAUUSD,20080313,010500,983.0,983.3,983.0,983.3
XAUUSD,20080313,010600,983.1,983.2,983.1,983.2
XAUUSD,20080313,010800,983.1,983.2,983.1,983.2
XAUUSD,20080313,010900,983.1,983.2,983.1,983.2
XAUUSD,20080313,011000,983.3,983.3,983.2,983.2
XAUUSD,20080313,011100,983.3,983.5,983.3,983.3
XAUUSD,20080313,011200,983.4,983.5,983.3,983.4
XAUUSD,20080313,011300,983.5,983.5,983.4,983.4
XAUUSD,20080313,011400,983.5,983.6,983.5,983.5
XAUUSD,20080313,011500,983.6,983.6,983.6,983.6
XAUUSD,20080313,011600,983.5,983.5,983.5,983.5
XAUUSD,20080313,011900,983.4,983.4,983.4,983.4
XAUUSD,20080313,012000,983.5,983.7,983.5,983.7
XAUUSD,20080313,012100,983.6,983.6,983.6,983.6
XAUUSD,20080313,012200,983.7,983.7,983.6,983.6
XAUUSD,20080313,012400,983.5,983.6,983.5,983.6
XAUUSD,20080313,012500,983.5,983.5,983.5,983.5
XAUUSD,20080313,012600,983.6,983.7,983.6,983.7
XAUUSD,20080313,012700,983.8,983.8,983.8,983.8
XAUUSD,20080313,012900,983.9,983.9,983.8,983.8
XAUUSD,20080313,013000,983.7,983.7,983.7,983.7
XAUUSD,20080313,013500,983.6,983.7,983.6,983.7
XAUUSD,20080313,013600,983.6,983.7,983.6,983.7
XAUUSD,20080313,013700,983.6,983.7,983.6,983.7
XAUUSD,20080313,013800,983.6,983.8,983.6,983.8
XAUUSD,20080313,013900,983.7,983.8,983.7,983.7
XAUUSD,20080313,014100,983.8,983.8,983.8,983.8
XAUUSD,20080313,014400,983.9,983.9,983.8,983.8
XAUUSD,20080313,014900,983.8,983.8,983.8,983.8
XAUUSD,20080313,015000,983.9,983.9,983.8,983.8
XAUUSD,20080313,015500,983.8,983.8,983.8,983.8
XAUUSD,20080313,020000,983.9,984.0,983.9,984.0
XAUUSD,20080313,020100,984.1,984.4,984.1,984.4
XAUUSD,20080313,020200,984.5,984.5,984.3,984.3
XAUUSD,20080313,020300,984.4,984.4,984.3,984.3
XAUUSD,20080313,020400,984.4,984.4,984.3,984.3
XAUUSD,20080313,020500,984.4,984.4,984.4,984.4
XAUUSD,20080313,020600,984.5,984.5,984.5,984.5
XAUUSD,20080313,020700,984.4,984.4,984.4,984.4
XAUUSD,20080313,020800,984.3,984.3,984.2,984.2
XAUUSD,20080313,020900,984.3,984.4,984.3,984.4
XAUUSD,20080313,021100,984.3,984.3,984.2,984.3
XAUUSD,20080313,021200,984.4,984.4,984.4,984.4
XAUUSD,20080313,021300,984.3,984.3,984.3,984.3
XAUUSD,20080313,021400,984.2,984.3,984.2,984.3
XAUUSD,20080313,021600,984.2,984.2,984.2,984.2
XAUUSD,20080313,021700,984.3,984.3,984.1,984.1
XAUUSD,20080313,021800,984.0,984.1,984.0,984.1
XAUUSD,20080313,021900,984.0,984.0,983.9,984.0
XAUUSD,20080313,022000,984.1,984.1,983.9,983.9
XAUUSD,20080313,022100,984.0,984.0,983.9,983.9
XAUUSD,20080313,022200,984.0,984.0,984.0,984.0
XAUUSD,20080313,022300,984.1,984.2,984.1,984.2
XAUUSD,20080313,022400,984.3,984.3,984.3,984.3
XAUUSD,20080313,022600,984.4,984.5,984.4,984.5
XAUUSD,20080313,022800,984.4,984.4,984.3,984.3
XAUUSD,20080313,022900,984.4,984.5,984.4,984.4
XAUUSD,20080313,023000,984.3,984.3,984.3,984.3
XAUUSD,20080313,023100,984.2,984.2,984.2,984.2
XAUUSD,20080313,023200,984.1,984.1,984.0,984.0
XAUUSD,20080313,023300,983.9,983.9,983.9,983.9
XAUUSD,20080313,023400,983.8,983.8,983.8,983.8
XAUUSD,20080313,023500,983.7,983.8,983.7,983.8
XAUUSD,20080313,023600,983.7,983.8,983.7,983.8
XAUUSD,20080313,023900,983.7,983.7,983.7,983.7
XAUUSD,20080313,024000,983.6,983.6,983.6,983.6
XAUUSD,20080313,024100,983.5,983.5,983.5,983.5
XAUUSD,20080313,024600,983.6,983.6,983.5,983.5
XAUUSD,20080313,025100,983.5,983.5,983.5,983.5
XAUUSD,20080313,025500,983.4,983.5,983.4,983.4
XAUUSD,20080313,025600,983.3,983.4,983.3,983.4
XAUUSD,20080313,025700,983.3,983.4,983.3,983.3
XAUUSD,20080313,025900,983.2,983.2,983.2,983.2
XAUUSD,20080313,030000,983.1,983.1,983.0,983.0
XAUUSD,20080313,030300,983.1,983.5,983.1,983.4
XAUUSD,20080313,030400,983.3,983.3,983.2,983.2
XAUUSD,20080313,030500,983.3,983.4,983.3,983.4
XAUUSD,20080313,030700,983.3,983.4,983.3,983.3
XAUUSD,20080313,030900,983.4,983.4,983.4,983.4
XAUUSD,20080313,031000,983.3,983.3,983.3,983.3
XAUUSD,20080313,031200,983.4,983.4,983.3,983.3
XAUUSD,20080313,031700,983.3,983.3,983.3,983.3
XAUUSD,20080313,031900,983.2,983.3,983.2,983.3
XAUUSD,20080313,032000,983.2,983.3,983.2,983.2
XAUUSD,20080313,032100,983.3,983.4,983.2,983.4
XAUUSD,20080313,032400,983.5,983.5,983.5,983.5
XAUUSD,20080313,032900,983.5,983.5,983.5,983.5
XAUUSD,20080313,033000,983.6,983.6,983.6,983.6
XAUUSD,20080313,033100,983.5,983.5,983.5,983.5
XAUUSD,20080313,033300,983.6,983.6,983.6,983.6
XAUUSD,20080313,033400,983.7,983.8,983.7,983.8
XAUUSD,20080313,033500,983.7,983.7,983.7,983.7
XAUUSD,20080313,033600,983.8,983.8,983.8,983.8
XAUUSD,20080313,033700,983.9,983.9,983.9,983.9
XAUUSD,20080313,033800,983.8,983.8,983.8,983.8
XAUUSD,20080313,033900,983.9,983.9,983.8,983.8
XAUUSD,20080313,034300,983.9,983.9,983.8,983.8
XAUUSD,20080313,034500,983.9,983.9,983.8,983.8
XAUUSD,20080313,034700,983.9,983.9,983.9,983.9
XAUUSD,20080313,034800,984.0,984.0,984.0,984.0
XAUUSD,20080313,034900,984.1,984.1,984.1,984.1
XAUUSD,20080313,035000,984.0,984.0,984.0,984.0
XAUUSD,20080313,035100,983.9,984.0,983.9,984.0
XAUUSD,20080313,035600,984.0,984.0,984.0,984.0
XAUUSD,20080313,035700,983.9,983.9,983.9,983.9
XAUUSD,20080313,040200,983.9,983.9,983.9,983.9
XAUUSD,20080313,040400,983.8,983.8,983.8,983.8
XAUUSD,20080313,040700,983.9,983.9,983.9,983.9
XAUUSD,20080313,040800,983.8,983.9,983.8,983.9
XAUUSD,20080313,041200,983.8,983.8,983.8,983.8
XAUUSD,20080313,041500,983.7,983.7,983.7,983.7
XAUUSD,20080313,041800,983.8,983.8,983.8,983.8
XAUUSD,20080313,042000,983.7,983.7,983.7,983.7
XAUUSD,20080313,042200,983.8,983.8,983.8,983.8
XAUUSD,20080313,042500,983.7,983.7,983.6,983.6
XAUUSD,20080313,042700,983.7,984.0,983.7,984.0
XAUUSD,20080313,042800,984.1,984.1,984.0,984.0
XAUUSD,20080313,042900,984.1,984.1,984.0,984.0
XAUUSD,20080313,043000,984.1,984.4,984.1,984.4
XAUUSD,20080313,043100,984.5,984.5,984.4,984.4
XAUUSD,20080313,043400,984.3,984.3,984.3,984.3
XAUUSD,20080313,043600,984.2,984.2,983.8,983.9
XAUUSD,20080313,043700,983.8,983.9,983.7,983.8
XAUUSD,20080313,043800,983.6,983.7,983.6,983.7
XAUUSD,20080313,043900,983.6,983.6,983.3,983.3
XAUUSD,20080313,044000,983.1,983.3,983.1,983.2
XAUUSD,20080313,044100,983.5,983.5,983.2,983.4
XAUUSD,20080313,044200,983.3,983.3,983.0,983.2
XAUUSD,20080313,044300,983.3,983.3,983.1,983.1
XAUUSD,20080313,044400,983.2,983.8,983.1,983.6
XAUUSD,20080313,044500,983.5,983.5,983.2,983.5
XAUUSD,20080313,044600,983.4,983.5,983.4,983.5
XAUUSD,20080313,044700,983.4,983.7,983.4,983.6
XAUUSD,20080313,045000,983.5,983.5,983.5,983.5
XAUUSD,20080313,045100,983.6,983.6,983.6,983.6
XAUUSD,20080313,045200,983.5,983.6,983.5,983.5
XAUUSD,20080313,045300,983.6,983.6,983.6,983.6
XAUUSD,20080313,045400,983.7,983.9,983.7,983.9
XAUUSD,20080313,045600,984.0,984.3,983.9,984.3
XAUUSD,20080313,045700,984.0,984.0,984.0,984.0
XAUUSD,20080313,045800,984.1,984.1,983.9,983.9
XAUUSD,20080313,045900,984.0,984.1,984.0,984.1
XAUUSD,20080313,050000,984.2,984.2,984.1,984.2
XAUUSD,20080313,050100,984.1,984.2,984.1,984.2
XAUUSD,20080313,050400,984.3,984.3,984.3,984.3
XAUUSD,20080313,050600,984.2,984.2,984.2,984.2
XAUUSD,20080313,050900,984.0,984.1,984.0,984.1
XAUUSD,20080313,051000,984.2,984.2,984.2,984.2
XAUUSD,20080313,051200,984.3,984.3,984.3,984.3
XAUUSD,20080313,051300,984.4,984.4,984.4,984.4
XAUUSD,20080313,051500,984.5,984.5,984.4,984.4
XAUUSD,20080313,051600,984.3,984.3,984.3,984.3
XAUUSD,20080313,052000,984.2,984.2,984.2,984.2
XAUUSD,20080313,052300,984.3,984.3,984.2,984.2
XAUUSD,20080313,052400,984.1,984.1,984.1,984.1
XAUUSD,20080313,052700,984.0,984.0,983.9,983.9
XAUUSD,20080313,052800,983.8,984.1,983.8,984.1
XAUUSD,20080313,053000,984.0,984.0,983.9,984.0
XAUUSD,20080313,053100,984.1,984.1,984.0,984.0
XAUUSD,20080313,053400,983.8,983.9,983.8,983.9
XAUUSD,20080313,053500,983.8,983.9,983.7,983.7
XAUUSD,20080313,053600,983.8,983.9,983.8,983.8
XAUUSD,20080313,053700,983.9,983.9,983.8,983.8
XAUUSD,20080313,053800,983.6,983.9,983.6,983.9
XAUUSD,20080313,053900,983.8,983.9,983.8,983.8
XAUUSD,20080313,054000,983.9,984.0,983.9,983.9
XAUUSD,20080313,054100,984.0,984.0,983.9,983.9
XAUUSD,20080313,054200,983.8,984.1,983.8,984.1
XAUUSD,20080313,054300,984.0,984.0,983.9,983.9
XAUUSD,20080313,054400,984.0,984.0,983.9,983.9
XAUUSD,20080313,054500,983.8,983.9,983.7,983.8
XAUUSD,20080313,054700,983.9,983.9,983.8,983.8
XAUUSD,20080313,054800,983.7,983.7,983.7,983.7
XAUUSD,20080313,054900,983.8,984.1,983.8,984.1
XAUUSD,20080313,055200,984.2,984.2,983.9,984.0
XAUUSD,20080313,055300,983.9,984.0,983.9,984.0
XAUUSD,20080313,055500,983.9,984.2,983.9,984.2
XAUUSD,20080313,055600,984.1,984.2,984.1,984.1
XAUUSD,20080313,055800,984.2,984.2,984.2,984.2
XAUUSD,20080313,055900,984.3,984.3,984.3,984.3
XAUUSD,20080313,060000,984.2,984.2,984.2,984.2
XAUUSD,20080313,060100,984.3,984.3,984.3,984.3
XAUUSD,20080313,060200,984.4,984.5,984.4,984.5
XAUUSD,20080313,060300,984.6,984.7,984.6,984.7
XAUUSD,20080313,060400,984.6,984.6,984.3,984.4
XAUUSD,20080313,060500,984.5,984.5,984.4,984.4
XAUUSD,20080313,060600,984.5,984.5,984.5,984.5
XAUUSD,20080313,060700,984.6,984.6,984.6,984.6
XAUUSD,20080313,060800,984.7,984.7,984.7,984.7
XAUUSD,20080313,061000,984.5,984.7,984.5,984.7
XAUUSD,20080313,061100,984.6,984.6,984.6,984.6
XAUUSD,20080313,061200,984.7,984.8,984.7,984.7
XAUUSD,20080313,061300,984.6,984.6,984.3,984.3
XAUUSD,20080313,061400,984.5,984.5,984.4,984.5
XAUUSD,20080313,061500,984.4,984.4,984.4,984.4
XAUUSD,20080313,061600,984.5,984.5,984.3,984.3
XAUUSD,20080313,061700,984.2,984.3,984.1,984.2
XAUUSD,20080313,061800,984.1,984.2,984.1,984.2
XAUUSD,20080313,062000,984.1,984.1,983.7,983.7
XAUUSD,20080313,062100,983.8,984.0,983.8,983.9
XAUUSD,20080313,062200,984.0,984.0,983.9,983.9
XAUUSD,20080313,062300,984.0,984.0,984.0,984.0
XAUUSD,20080313,062500,984.1,984.1,984.0,984.0
XAUUSD,20080313,062600,984.1,984.2,984.1,984.2
XAUUSD,20080313,062700,984.1,984.1,984.1,984.1
XAUUSD,20080313,062800,984.0,984.1,984.0,984.1
XAUUSD,20080313,062900,984.0,984.0,984.0,984.0
XAUUSD,20080313,063200,984.1,984.1,983.9,983.9
XAUUSD,20080313,063300,984.0,984.0,984.0,984.0
XAUUSD,20080313,063400,984.1,984.1,984.1,984.1
XAUUSD,20080313,063500,984.2,984.2,984.2,984.2
XAUUSD,20080313,064000,984.1,984.1,984.1,984.1
XAUUSD,20080313,064200,984.2,984.2,984.2,984.2
XAUUSD,20080313,064300,984.1,984.1,984.1,984.1
XAUUSD,20080313,064500,984.2,984.2,984.2,984.2
XAUUSD,20080313,064700,984.1,984.1,984.1,984.1
XAUUSD,20080313,064800,984.2,984.2,984.2,984.2
XAUUSD,20080313,065300,984.2,984.2,984.2,984.2
XAUUSD,20080313,065500,984.1,984.1,984.1,984.1
XAUUSD,20080313,065600,984.2,984.2,984.2,984.2
XAUUSD,20080313,065700,984.1,984.1,984.1,984.1
XAUUSD,20080313,065800,984.0,984.1,984.0,984.1
XAUUSD,20080313,065900,984.0,984.1,984.0,984.1
XAUUSD,20080313,070000,984.0,984.1,984.0,984.1
XAUUSD,20080313,070100,984.0,984.0,983.9,984.0
XAUUSD,20080313,070200,983.9,983.9,983.9,983.9
XAUUSD,20080313,070300,983.8,983.8,983.8,983.8
XAUUSD,20080313,070400,983.9,983.9,983.8,983.8
XAUUSD,20080313,070500,983.9,983.9,983.9,983.9
XAUUSD,20080313,070700,983.8,983.8,983.8,983.8
XAUUSD,20080313,070800,983.7,983.7,983.4,983.4
XAUUSD,20080313,070900,983.3,983.3,982.2,982.3
XAUUSD,20080313,071000,982.4,982.4,982.4,982.4
XAUUSD,20080313,071100,982.3,982.3,981.9,981.9
XAUUSD,20080313,071200,981.8,981.8,981.6,981.7
XAUUSD,20080313,071300,981.8,981.9,981.7,981.7
XAUUSD,20080313,071400,981.8,981.8,981.6,981.6
XAUUSD,20080313,071500,981.5,981.5,981.3,981.4
XAUUSD,20080313,071600,981.3,981.5,981.3,981.5
XAUUSD,20080313,071700,981.6,982.0,981.6,982.0
XAUUSD,20080313,071800,982.2,982.4,982.2,982.4
XAUUSD,20080313,071900,982.3,982.5,982.3,982.5
XAUUSD,20080313,072200,982.4,982.4,982.1,982.1
XAUUSD,20080313,072300,982.2,982.5,982.2,982.3
XAUUSD,20080313,072400,982.4,982.5,982.4,982.5
XAUUSD,20080313,072500,982.6,982.6,982.5,982.5
XAUUSD,20080313,072600,982.4,982.5,982.4,982.5
XAUUSD,20080313,072700,982.4,982.4,982.3,982.3
XAUUSD,20080313,072800,982.2,982.3,982.2,982.2
XAUUSD,20080313,072900,982.3,982.7,982.2,982.7
XAUUSD,20080313,073000,982.8,982.8,982.5,982.6
XAUUSD,20080313,073100,982.7,984.0,982.6,983.6
XAUUSD,20080313,073200,983.5,983.8,983.5,983.8
XAUUSD,20080313,073300,983.9,984.2,983.8,984.2
XAUUSD,20080313,073400,984.3,984.7,984.3,984.7
XAUUSD,20080313,073500,984.8,985.2,984.8,985.2
XAUUSD,20080313,073600,985.1,985.4,985.1,985.2
XAUUSD,20080313,073700,985.3,985.7,985.3,985.6
XAUUSD,20080313,073800,985.5,986.0,985.4,986.0
XAUUSD,20080313,073900,986.6,986.7,986.3,986.6
XAUUSD,20080313,074000,986.5,986.5,986.3,986.4
XAUUSD,20080313,074100,986.3,986.3,986.0,986.1
XAUUSD,20080313,074200,986.2,986.2,986.0,986.0
XAUUSD,20080313,074300,985.9,985.9,985.8,985.8
XAUUSD,20080313,074400,985.6,985.6,985.4,985.6
XAUUSD,20080313,074500,985.7,985.7,985.6,985.7
XAUUSD,20080313,074600,985.8,985.8,985.8,985.8
XAUUSD,20080313,074700,985.7,985.8,985.7,985.8
XAUUSD,20080313,074900,985.9,986.1,985.9,986.0
XAUUSD,20080313,075000,986.1,986.5,986.1,986.5
XAUUSD,20080313,075100,986.6,986.6,986.6,986.6
XAUUSD,20080313,075200,986.5,986.6,986.5,986.6
XAUUSD,20080313,075300,986.7,986.7,986.6,986.7
XAUUSD,20080313,075400,986.5,986.6,986.4,986.4
XAUUSD,20080313,075500,986.3,986.3,986.0,986.0
XAUUSD,20080313,075600,986.1,986.1,985.7,985.7
XAUUSD,20080313,075700,985.6,985.6,985.4,985.6
XAUUSD,20080313,075800,985.5,985.9,985.2,985.3
XAUUSD,20080313,075900,985.6,985.6,985.3,985.6
XAUUSD,20080313,080000,985.5,985.5,985.5,985.5
XAUUSD,20080313,080200,985.4,985.4,985.3,985.3
XAUUSD,20080313,080300,985.2,985.2,985.1,985.1
XAUUSD,20080313,080400,985.2,985.2,985.0,985.0
XAUUSD,20080313,080600,985.1,985.4,985.1,985.4
XAUUSD,20080313,080700,985.5,985.5,985.4,985.4
XAUUSD,20080313,080800,985.3,985.3,985.1,985.1
XAUUSD,20080313,080900,985.2,985.2,985.1,985.1
XAUUSD,20080313,081000,985.0,985.2,984.9,985.2
XAUUSD,20080313,081100,985.3,985.5,985.3,985.5
XAUUSD,20080313,081200,985.6,985.6,985.3,985.3
XAUUSD,20080313,081300,985.2,985.5,985.2,985.5
XAUUSD,20080313,081500,985.6,985.6,985.6,985.6
XAUUSD,20080313,081600,985.7,985.7,985.7,985.7
XAUUSD,20080313,081700,985.8,985.9,985.7,985.7
XAUUSD,20080313,081800,985.8,985.9,985.8,985.9
XAUUSD,20080313,081900,985.8,986.0,985.8,986.0
XAUUSD,20080313,082000,986.1,986.2,986.0,986.0
XAUUSD,20080313,082100,986.1,986.4,986.1,986.4
XAUUSD,20080313,082200,986.5,986.5,986.2,986.2
XAUUSD,20080313,082300,986.3,986.3,986.3,986.3
XAUUSD,20080313,082400,986.2,986.2,986.1,986.1
XAUUSD,20080313,082500,986.2,986.2,986.2,986.2
XAUUSD,20080313,082600,986.3,986.3,986.2,986.2
XAUUSD,20080313,082700,986.3,986.3,986.3,986.3
XAUUSD,20080313,082800,986.4,986.5,986.4,986.5
XAUUSD,20080313,083200,986.6,986.8,986.6,986.8
XAUUSD,20080313,083300,986.7,986.8,986.6,986.6
XAUUSD,20080313,083400,986.5,986.7,986.4,986.4
XAUUSD,20080313,083500,986.3,986.4,986.3,986.4
XAUUSD,20080313,083600,986.3,986.3,986.2,986.3
XAUUSD,20080313,083700,986.4,986.6,986.4,986.6
XAUUSD,20080313,083800,986.5,986.9,986.5,986.9
XAUUSD,20080313,083900,987.1,987.7,987.1,987.7
XAUUSD,20080313,084000,987.4,987.6,987.4,987.4
XAUUSD,20080313,084100,987.5,987.6,987.5,987.5
XAUUSD,20080313,084200,987.6,987.6,987.2,987.2
XAUUSD,20080313,084300,987.3,987.3,987.2,987.2
XAUUSD,20080313,084400,987.3,987.4,987.2,987.4
XAUUSD,20080313,084500,987.5,987.5,987.3,987.5
XAUUSD,20080313,084600,987.6,987.6,987.5,987.5
XAUUSD,20080313,084700,987.7,987.7,987.5,987.6
XAUUSD,20080313,084800,987.5,987.8,987.5,987.8
XAUUSD,20080313,084900,987.9,988.0,987.8,988.0
XAUUSD,20080313,085000,987.9,988.0,987.9,987.9
XAUUSD,20080313,085100,987.8,987.9,987.8,987.9
XAUUSD,20080313,085200,988.0,988.0,987.6,987.7
XAUUSD,20080313,085300,987.8,987.8,987.4,987.4
XAUUSD,20080313,085400,987.5,987.7,987.5,987.7
XAUUSD,20080313,085500,987.8,987.9,987.7,987.8
XAUUSD,20080313,085600,987.7,987.8,987.7,987.8
XAUUSD,20080313,085700,987.9,988.6,987.9,988.5
XAUUSD,20080313,085800,988.6,988.7,988.6,988.6
XAUUSD,20080313,085900,988.4,988.7,988.4,988.7
XAUUSD,20080313,090000,988.6,988.6,988.3,988.3
XAUUSD,20080313,090100,988.1,988.1,987.3,987.3
XAUUSD,20080313,090200,987.2,987.4,987.2,987.4
XAUUSD,20080313,090300,987.5,987.6,987.4,987.6
XAUUSD,20080313,090400,987.5,987.7,987.2,987.5
XAUUSD,20080313,090500,987.4,987.4,987.3,987.3
XAUUSD,20080313,090600,987.4,987.4,987.3,987.3
XAUUSD,20080313,090700,987.2,987.2,987.0,987.0
XAUUSD,20080313,090800,986.9,987.0,986.7,986.7
XAUUSD,20080313,090900,986.6,986.6,986.2,986.5
XAUUSD,20080313,091000,986.7,986.8,986.5,986.7
XAUUSD,20080313,091100,986.8,986.9,986.8,986.8
XAUUSD,20080313,091200,986.9,987.2,986.9,987.1
XAUUSD,20080313,091300,987.0,987.1,987.0,987.0
XAUUSD,20080313,091400,987.3,987.6,987.2,987.2
XAUUSD,20080313,091500,987.1,987.1,987.1,987.1
XAUUSD,20080313,091700,986.9,986.9,986.8,986.9
XAUUSD,20080313,091800,986.8,987.0,986.8,987.0
XAUUSD,20080313,091900,986.9,986.9,986.9,986.9
XAUUSD,20080313,092000,987.0,987.2,987.0,987.2
XAUUSD,20080313,092100,987.0,987.2,987.0,987.1
XAUUSD,20080313,092200,987.0,987.4,987.0,987.4
XAUUSD,20080313,092300,987.5,987.7,987.5,987.5
XAUUSD,20080313,092400,987.6,987.7,987.6,987.6
XAUUSD,20080313,092600,987.5,987.5,987.5,987.5
XAUUSD,20080313,092800,987.6,987.7,987.1,987.2
XAUUSD,20080313,092900,987.3,987.4,987.3,987.3
XAUUSD,20080313,093000,987.2,987.2,987.2,987.2
XAUUSD,20080313,093100,987.3,987.5,987.3,987.5
XAUUSD,20080313,093200,987.7,988.0,987.6,988.0
XAUUSD,20080313,093300,988.2,988.2,987.8,988.0
XAUUSD,20080313,093400,988.1,988.4,988.1,988.4
XAUUSD,20080313,093500,988.5,988.8,988.5,988.8
XAUUSD,20080313,093600,988.6,988.8,988.3,988.3
XAUUSD,20080313,093700,988.4,989.4,988.4,989.3
XAUUSD,20080313,093800,989.2,989.2,989.0,989.1
XAUUSD,20080313,093900,988.9,989.1,988.9,988.9
XAUUSD,20080313,094000,988.8,988.8,988.8,988.8
XAUUSD,20080313,094100,988.7,988.7,988.7,988.7
XAUUSD,20080313,094200,988.8,989.1,988.8,988.9
XAUUSD,20080313,094300,988.8,989.0,988.8,989.0
XAUUSD,20080313,094400,988.9,989.0,988.9,989.0
XAUUSD,20080313,094500,989.1,989.2,989.0,989.2
XAUUSD,20080313,094600,989.3,989.6,989.3,989.4
XAUUSD,20080313,094700,989.5,989.5,989.3,989.4
XAUUSD,20080313,094800,989.3,989.3,989.1,989.1
XAUUSD,20080313,094900,989.2,989.2,989.0,989.1
XAUUSD,20080313,095000,989.0,989.0,988.9,989.0
XAUUSD,20080313,095100,989.1,989.6,989.1,989.3
XAUUSD,20080313,095200,989.4,989.6,989.4,989.6
XAUUSD,20080313,095300,989.7,989.7,989.4,989.4
XAUUSD,20080313,095400,989.5,989.7,989.5,989.7
XAUUSD,20080313,095500,989.8,990.0,989.7,990.0
XAUUSD,20080313,095600,990.1,990.3,990.1,990.3
XAUUSD,20080313,095700,990.2,990.3,990.2,990.2
XAUUSD,20080313,095800,990.0,990.0,989.8,989.8
XAUUSD,20080313,095900,989.7,990.0,989.7,990.0
XAUUSD,20080313,100000,989.9,990.1,989.9,990.1
XAUUSD,20080313,100100,990.2,990.7,990.1,990.7
XAUUSD,20080313,100200,990.6,990.8,990.4,990.8
XAUUSD,20080313,100300,990.7,990.8,990.6,990.6
XAUUSD,20080313,100400,990.5,990.5,990.4,990.4
XAUUSD,20080313,100500,990.3,990.3,990.3,990.3
XAUUSD,20080313,100600,990.2,990.3,990.2,990.2
XAUUSD,20080313,100700,990.3,990.3,990.2,990.2
XAUUSD,20080313,100800,990.3,990.6,990.3,990.6
XAUUSD,20080313,100900,990.5,990.5,990.4,990.5
XAUUSD,20080313,101100,990.4,990.4,990.3,990.3
XAUUSD,20080313,101200,990.4,990.5,990.3,990.5
XAUUSD,20080313,101300,990.8,991.0,990.8,990.8
XAUUSD,20080313,101400,990.9,991.0,990.9,990.9
XAUUSD,20080313,101500,991.0,991.0,990.8,990.8
XAUUSD,20080313,101600,990.7,990.7,990.4,990.4
XAUUSD,20080313,101700,990.5,990.5,990.5,990.5
XAUUSD,20080313,101800,990.6,990.7,990.6,990.6
XAUUSD,20080313,101900,990.5,990.6,990.2,990.2
XAUUSD,20080313,102000,990.1,990.1,990.0,990.0
XAUUSD,20080313,102100,989.9,989.9,989.7,989.8
XAUUSD,20080313,102200,989.7,989.8,989.7,989.7
XAUUSD,20080313,102300,989.5,989.6,988.6,988.6
XAUUSD,20080313,102400,987.8,988.2,987.6,988.1
XAUUSD,20080313,102500,988.0,988.2,988.0,988.1
XAUUSD,20080313,102600,988.2,988.6,988.2,988.6
XAUUSD,20080313,102700,988.5,988.5,988.1,988.1
XAUUSD,20080313,102800,988.2,988.2,988.0,988.0
XAUUSD,20080313,102900,987.9,987.9,987.7,987.8
XAUUSD,20080313,103000,987.9,988.2,987.9,988.2
XAUUSD,20080313,103100,988.1,988.2,988.1,988.2
XAUUSD,20080313,103200,988.3,988.3,988.3,988.3
XAUUSD,20080313,103300,988.4,988.5,988.4,988.4
XAUUSD,20080313,103400,988.5,989.0,988.5,989.0
XAUUSD,20080313,103500,988.9,989.0,988.9,988.9
XAUUSD,20080313,103600,988.8,988.9,988.8,988.8
XAUUSD,20080313,103800,988.7,988.7,988.4,988.5
XAUUSD,20080313,103900,988.6,988.6,988.5,988.5
XAUUSD,20080313,104000,988.6,988.6,988.3,988.5
XAUUSD,20080313,104100,988.6,989.1,988.6,988.8
XAUUSD,20080313,104200,988.9,988.9,988.7,988.8
XAUUSD,20080313,104300,988.7,988.7,988.6,988.6
XAUUSD,20080313,104400,988.5,988.5,988.1,988.2
XAUUSD,20080313,104500,988.1,988.1,987.8,987.8
XAUUSD,20080313,104600,987.7,987.7,987.1,987.1
XAUUSD,20080313,104700,987.0,987.1,986.9,987.0
XAUUSD,20080313,104800,986.9,987.0,986.9,987.0
XAUUSD,20080313,104900,987.1,987.1,987.0,987.0
XAUUSD,20080313,105000,987.1,987.4,987.1,987.2
XAUUSD,20080313,105100,987.3,987.6,987.3,987.6
XAUUSD,20080313,105200,987.7,987.7,987.4,987.7
XAUUSD,20080313,105300,987.4,987.9,987.4,987.6
XAUUSD,20080313,105400,987.7,987.7,987.6,987.7
XAUUSD,20080313,105500,987.6,987.6,987.6,987.6
XAUUSD,20080313,105600,987.5,987.5,987.5,987.5
XAUUSD,20080313,105700,987.4,987.5,987.3,987.4
XAUUSD,20080313,105800,987.5,987.7,987.5,987.7
XAUUSD,20080313,105900,987.8,988.3,987.8,988.3
XAUUSD,20080313,110000,988.4,988.4,988.1,988.1
XAUUSD,20080313,110100,988.2,988.3,988.2,988.3
XAUUSD,20080313,110200,988.1,988.1,987.9,988.0
XAUUSD,20080313,110300,988.8,989.2,988.8,989.2
XAUUSD,20080313,110400,989.4,990.7,989.4,990.0
XAUUSD,20080313,110500,990.2,990.2,990.0,990.0
XAUUSD,20080313,110600,989.9,989.9,989.9,989.9
XAUUSD,20080313,110700,989.8,989.8,989.8,989.8
XAUUSD,20080313,110800,989.7,989.7,989.7,989.7
XAUUSD,20080313,110900,989.6,989.6,989.6,989.6
XAUUSD,20080313,111100,989.5,989.6,989.5,989.6
XAUUSD,20080313,111200,989.5,989.5,989.4,989.5
XAUUSD,20080313,111300,989.4,989.4,989.4,989.4
XAUUSD,20080313,111500,989.6,989.9,989.6,989.9
XAUUSD,20080313,111600,989.8,989.8,989.8,989.8
XAUUSD,20080313,111700,989.7,989.7,989.3,989.3
XAUUSD,20080313,111900,989.4,989.5,989.4,989.5
XAUUSD,20080313,112000,989.4,989.4,989.4,989.4
XAUUSD,20080313,112100,989.3,989.3,988.7,988.7
XAUUSD,20080313,112300,988.6,988.8,988.5,988.7
XAUUSD,20080313,112400,988.8,988.8,988.7,988.7
XAUUSD,20080313,112500,988.6,988.7,988.6,988.7
XAUUSD,20080313,112600,988.8,989.3,988.8,989.2
XAUUSD,20080313,112700,989.3,989.3,989.0,989.2
XAUUSD,20080313,112800,989.1,989.1,988.9,988.9
XAUUSD,20080313,112900,989.0,989.0,988.9,988.9
XAUUSD,20080313,113000,988.7,988.9,988.7,988.8
XAUUSD,20080313,113100,988.7,988.8,988.7,988.8
XAUUSD,20080313,113200,988.7,988.7,988.5,988.7
XAUUSD,20080313,113300,988.6,988.6,988.5,988.6
XAUUSD,20080313,113400,988.5,988.5,988.4,988.4
XAUUSD,20080313,113500,988.3,988.3,988.2,988.2
XAUUSD,20080313,113600,988.1,988.1,988.0,988.0
XAUUSD,20080313,113700,987.9,988.0,987.7,987.9
XAUUSD,20080313,113800,988.0,988.2,988.0,988.2
XAUUSD,20080313,113900,988.1,988.1,988.0,988.1
XAUUSD,20080313,114000,988.0,988.3,988.0,988.3
XAUUSD,20080313,114100,988.4,988.4,988.4,988.4
XAUUSD,20080313,114200,988.5,988.5,988.4,988.4
XAUUSD,20080313,114300,988.3,988.4,988.3,988.3
XAUUSD,20080313,114400,988.2,988.4,988.2,988.4
XAUUSD,20080313,114500,988.6,989.0,988.6,989.0
XAUUSD,20080313,114600,989.1,989.1,989.0,989.1
XAUUSD,20080313,114700,988.9,988.9,988.6,988.6
XAUUSD,20080313,114800,988.5,988.5,988.4,988.4
XAUUSD,20080313,114900,988.5,988.6,988.4,988.4
XAUUSD,20080313,115000,988.7,989.2,988.7,989.2
XAUUSD,20080313,115100,989.3,989.3,989.2,989.2
XAUUSD,20080313,115200,989.3,989.3,989.2,989.2
XAUUSD,20080313,115300,989.3,989.5,989.3,989.5
XAUUSD,20080313,115400,989.6,989.7,989.6,989.7
XAUUSD,20080313,115500,989.8,990.3,989.8,990.3
XAUUSD,20080313,115600,990.2,990.2,989.6,990.1
XAUUSD,20080313,115700,990.2,990.4,990.1,990.1
XAUUSD,20080313,115800,990.2,991.2,990.2,991.2
XAUUSD,20080313,115900,991.1,991.5,991.1,991.5
XAUUSD,20080313,120000,991.7,992.4,991.7,991.9
XAUUSD,20080313,120100,992.1,992.1,991.9,992.1
XAUUSD,20080313,120200,992.3,992.4,992.1,992.3
XAUUSD,20080313,120300,992.5,992.5,992.3,992.3
XAUUSD,20080313,120400,992.5,992.6,992.5,992.5
XAUUSD,20080313,120500,992.6,992.6,992.1,992.1
XAUUSD,20080313,120600,992.0,992.1,991.9,992.0
XAUUSD,20080313,120700,991.8,991.9,991.7,991.8
XAUUSD,20080313,120800,991.7,991.8,991.5,991.8
XAUUSD,20080313,120900,991.9,991.9,991.8,991.8
XAUUSD,20080313,121000,992.0,992.2,991.5,991.5
XAUUSD,20080313,121100,991.3,991.3,991.2,991.2
XAUUSD,20080313,121200,991.1,991.2,991.1,991.1
XAUUSD,20080313,121300,991.2,991.2,991.1,991.1
XAUUSD,20080313,121400,991.0,991.0,991.0,991.0
XAUUSD,20080313,121500,991.1,991.1,991.1,991.1
XAUUSD,20080313,121600,991.2,991.2,991.1,991.2
XAUUSD,20080313,121700,991.3,992.3,991.3,992.2
XAUUSD,20080313,121800,992.1,992.2,991.8,991.9
XAUUSD,20080313,121900,992.0,992.0,991.9,992.0
XAUUSD,20080313,122000,992.1,992.1,991.8,991.8
XAUUSD,20080313,122100,991.9,992.1,991.9,992.1
XAUUSD,20080313,122200,992.2,992.8,992.2,992.7
XAUUSD,20080313,122300,992.8,992.9,992.7,992.9
XAUUSD,20080313,122400,993.0,993.2,993.0,993.0
XAUUSD,20080313,122500,992.8,992.9,992.7,992.7
XAUUSD,20080313,122600,993.1,993.2,992.9,992.9
XAUUSD,20080313,122700,992.7,993.8,992.7,993.8
XAUUSD,20080313,122800,994.1,994.1,993.1,993.6
XAUUSD,20080313,122900,993.7,993.8,993.6,993.7
XAUUSD,20080313,123000,993.6,993.6,992.8,992.8
XAUUSD,20080313,123100,993.0,993.5,993.0,993.5
XAUUSD,20080313,123200,993.4,994.0,993.4,993.9
XAUUSD,20080313,123300,993.7,993.7,993.5,993.5
XAUUSD,20080313,123400,993.6,993.6,993.5,993.5
XAUUSD,20080313,123500,993.4,993.5,993.4,993.5
XAUUSD,20080313,123600,993.6,993.7,993.5,993.7
XAUUSD,20080313,123700,993.6,993.7,993.6,993.7
XAUUSD,20080313,123800,993.6,993.6,993.6,993.6
XAUUSD,20080313,123900,993.5,993.5,993.3,993.3
XAUUSD,20080313,124000,993.2,993.3,993.1,993.1
XAUUSD,20080313,124100,993.2,993.3,993.2,993.3
XAUUSD,20080313,124200,993.4,993.4,993.1,993.3
XAUUSD,20080313,124300,993.5,993.8,993.5,993.8
XAUUSD,20080313,124400,993.9,994.5,993.9,994.3
XAUUSD,20080313,124500,994.2,994.7,994.1,994.7
XAUUSD,20080313,124600,995.0,995.0,993.8,993.8
XAUUSD,20080313,124700,993.9,994.3,993.9,994.2
XAUUSD,20080313,124800,994.1,994.4,994.1,994.2
XAUUSD,20080313,124900,994.3,995.2,994.3,995.2
XAUUSD,20080313,125000,995.4,996.0,995.4,995.8
XAUUSD,20080313,125100,996.1,996.2,995.8,996.2
XAUUSD,20080313,125200,996.1,996.5,996.1,996.5
XAUUSD,20080313,125300,996.4,996.4,995.9,995.9
XAUUSD,20080313,125400,996.0,996.0,995.5,995.5
XAUUSD,20080313,125500,995.6,995.8,995.6,995.6
XAUUSD,20080313,125600,995.7,996.0,995.7,995.9
XAUUSD,20080313,125700,995.8,995.9,995.7,995.7
XAUUSD,20080313,125800,995.6,995.9,995.6,995.9
XAUUSD,20080313,125900,995.8,995.8,995.7,995.7
XAUUSD,20080313,130000,995.8,995.8,995.5,995.6
XAUUSD,20080313,130100,995.4,995.5,995.1,995.5
XAUUSD,20080313,130200,995.6,995.8,995.2,995.2
XAUUSD,20080313,130300,995.3,995.4,995.2,995.2
XAUUSD,20080313,130400,995.1,995.4,995.1,995.3
XAUUSD,20080313,130500,995.2,995.6,995.2,995.4
XAUUSD,20080313,130600,995.5,995.6,995.3,995.6
XAUUSD,20080313,130700,995.5,995.7,995.5,995.6
XAUUSD,20080313,130800,995.7,996.4,995.7,995.9
XAUUSD,20080313,130900,996.0,996.5,996.0,996.5
XAUUSD,20080313,131000,996.4,996.5,996.1,996.1
XAUUSD,20080313,131100,996.2,996.2,996.2,996.2
XAUUSD,20080313,131200,996.1,996.1,995.7,995.7
XAUUSD,20080313,131300,995.8,995.8,995.7,995.8
XAUUSD,20080313,131400,995.7,995.7,995.3,995.6
XAUUSD,20080313,131500,995.4,995.6,995.4,995.4
XAUUSD,20080313,131600,995.3,995.3,994.9,994.9
XAUUSD,20080313,131700,994.8,994.8,994.0,994.4
XAUUSD,20080313,131800,994.8,995.3,994.5,995.2
XAUUSD,20080313,131900,995.4,995.8,995.3,995.7
XAUUSD,20080313,132000,995.6,995.6,993.7,994.1
XAUUSD,20080313,132100,994.3,995.8,994.3,995.6
XAUUSD,20080313,132200,995.3,995.3,995.2,995.3
XAUUSD,20080313,132300,995.2,995.9,995.2,995.8
XAUUSD,20080313,132400,995.7,995.8,995.7,995.7
XAUUSD,20080313,132500,996.0,996.1,995.7,995.7
XAUUSD,20080313,132600,995.8,995.8,995.0,995.6
XAUUSD,20080313,132700,995.7,996.3,995.7,996.0
XAUUSD,20080313,132800,996.1,996.2,995.9,996.1
XAUUSD,20080313,132900,996.2,997.2,996.2,996.8
XAUUSD,20080313,133000,996.9,996.9,996.5,996.6
XAUUSD,20080313,133100,996.5,997.2,996.3,996.5
XAUUSD,20080313,133200,996.6,996.8,995.5,995.7
XAUUSD,20080313,133300,995.8,996.5,995.6,996.4
XAUUSD,20080313,133400,996.1,996.3,995.2,995.2
XAUUSD,20080313,133500,995.4,995.6,995.1,995.1
XAUUSD,20080313,133600,995.0,995.0,993.9,994.3
XAUUSD,20080313,133700,994.2,994.9,994.1,994.2
XAUUSD,20080313,133800,994.4,994.6,993.9,994.1
XAUUSD,20080313,133900,994.0,994.5,994.0,994.5
XAUUSD,20080313,134000,994.6,995.3,994.6,995.3
XAUUSD,20080313,134100,995.4,995.7,995.2,995.7
XAUUSD,20080313,134200,995.6,995.6,995.2,995.2
XAUUSD,20080313,134300,995.3,995.4,994.9,994.9
XAUUSD,20080313,134400,995.0,995.0,992.9,992.9
XAUUSD,20080313,134500,993.1,993.5,992.9,993.5
XAUUSD,20080313,134600,993.3,993.8,993.3,993.6
XAUUSD,20080313,134700,993.7,994.2,993.7,994.2
XAUUSD,20080313,134800,994.0,994.5,993.9,994.5
XAUUSD,20080313,134900,994.4,994.7,994.4,994.4
XAUUSD,20080313,135000,994.3,994.4,993.7,994.0
XAUUSD,20080313,135100,994.1,994.1,993.9,993.9
XAUUSD,20080313,135200,994.1,994.2,994.0,994.0
XAUUSD,20080313,135300,993.9,993.9,993.2,993.6
XAUUSD,20080313,135400,993.7,993.7,993.0,993.0
XAUUSD,20080313,135500,993.2,993.7,993.2,993.3
XAUUSD,20080313,135600,993.6,994.1,993.1,993.1
XAUUSD,20080313,135700,993.3,993.7,993.3,993.6
XAUUSD,20080313,135800,993.7,994.2,993.7,994.1
XAUUSD,20080313,135900,994.2,994.5,994.2,994.5
XAUUSD,20080313,140000,994.6,994.6,993.8,993.8
XAUUSD,20080313,140100,993.7,993.8,993.4,993.6
XAUUSD,20080313,140200,993.3,993.6,993.3,993.5
XAUUSD,20080313,140300,993.6,993.7,992.6,992.6
XAUUSD,20080313,140400,992.5,992.8,992.3,992.3
XAUUSD,20080313,140500,992.5,993.8,992.5,993.0
XAUUSD,20080313,140600,993.1,994.2,993.1,994.1
XAUUSD,20080313,140700,994.2,995.0,994.1,995.0
XAUUSD,20080313,140800,994.7,994.7,994.3,994.5
XAUUSD,20080313,140900,994.7,994.8,994.4,994.5
XAUUSD,20080313,141000,994.7,994.9,994.5,994.9
XAUUSD,20080313,141100,994.8,995.0,994.7,994.8
XAUUSD,20080313,141200,994.7,994.9,994.7,994.9
XAUUSD,20080313,141300,994.8,994.8,994.6,994.8
XAUUSD,20080313,141400,994.9,995.4,994.9,995.2
XAUUSD,20080313,141500,995.3,995.3,994.8,994.8
XAUUSD,20080313,141600,994.7,994.9,994.6,994.8
XAUUSD,20080313,141700,994.9,995.0,994.9,994.9
XAUUSD,20080313,141800,994.8,994.8,994.4,994.4
XAUUSD,20080313,141900,994.3,994.4,994.3,994.3
XAUUSD,20080313,142000,994.4,994.6,994.3,994.3
XAUUSD,20080313,142100,994.6,995.4,994.6,995.4
XAUUSD,20080313,142200,995.3,995.7,995.2,995.7
XAUUSD,20080313,142300,995.8,996.0,995.8,995.9
XAUUSD,20080313,142400,995.8,995.8,995.5,995.5
XAUUSD,20080313,142500,995.6,996.7,995.6,996.7
XAUUSD,20080313,142600,996.8,997.0,996.3,996.4
XAUUSD,20080313,142700,996.5,996.6,996.5,996.6
XAUUSD,20080313,142800,996.4,996.5,996.4,996.5
XAUUSD,20080313,142900,996.7,996.9,996.7,996.9
XAUUSD,20080313,143000,997.0,997.4,997.0,997.3
XAUUSD,20080313,143100,997.4,997.7,997.0,997.5
XAUUSD,20080313,143200,997.1,997.4,996.6,997.0
XAUUSD,20080313,143300,997.1,997.4,996.8,996.8
XAUUSD,20080313,143400,996.2,996.5,995.9,996.2
XAUUSD,20080313,143500,996.3,996.3,995.9,995.9
XAUUSD,20080313,143600,995.8,995.8,995.3,995.4
XAUUSD,20080313,143700,995.5,996.1,995.5,995.8
XAUUSD,20080313,143800,995.9,996.0,995.8,996.0
XAUUSD,20080313,143900,995.9,996.0,995.6,995.9
XAUUSD,20080313,144000,995.8,995.9,995.5,995.9
XAUUSD,20080313,144100,995.8,996.0,995.6,995.9
XAUUSD,20080313,144200,996.3,997.4,996.3,997.4
XAUUSD,20080313,144300,997.1,997.6,997.0,997.2
XAUUSD,20080313,144400,997.4,997.8,997.4,997.7
XAUUSD,20080313,144500,997.8,998.4,997.8,998.0
XAUUSD,20080313,144600,998.1,998.9,998.1,998.6
XAUUSD,20080313,144700,998.3,998.3,998.1,998.2
XAUUSD,20080313,144800,998.1,998.1,997.8,997.9
XAUUSD,20080313,144900,997.8,998.0,997.2,997.2
XAUUSD,20080313,145000,997.3,997.3,996.9,997.0
XAUUSD,20080313,145100,997.1,997.1,996.3,996.4
XAUUSD,20080313,145200,996.6,996.6,995.9,996.1
XAUUSD,20080313,145300,996.2,996.2,995.9,996.0
XAUUSD,20080313,145400,996.1,996.2,995.9,995.9
XAUUSD,20080313,145500,995.8,996.4,995.8,996.3
XAUUSD,20080313,145600,996.4,996.7,996.3,996.7
XAUUSD,20080313,145700,996.8,997.4,996.8,997.4
XAUUSD,20080313,145800,997.3,997.3,997.1,997.2
XAUUSD,20080313,145900,997.1,997.1,996.9,997.0
XAUUSD,20080313,150000,996.9,996.9,996.7,996.7
XAUUSD,20080313,150100,996.6,996.8,996.3,996.5
XAUUSD,20080313,150200,996.6,996.7,996.3,996.7
XAUUSD,20080313,150300,996.6,996.6,996.2,996.3
XAUUSD,20080313,150400,996.2,996.2,995.3,995.3
XAUUSD,20080313,150500,995.2,995.2,994.7,994.9
XAUUSD,20080313,150600,995.0,995.0,994.8,994.9
XAUUSD,20080313,150700,994.8,994.9,994.4,994.5
XAUUSD,20080313,150800,994.4,994.8,994.4,994.8
XAUUSD,20080313,150900,995.0,996.1,995.0,996.1
XAUUSD,20080313,151000,996.0,996.1,995.9,996.1
XAUUSD,20080313,151100,996.2,997.2,996.2,997.0
XAUUSD,20080313,151200,997.2,997.2,996.6,996.6
XAUUSD,20080313,151300,996.5,996.8,996.5,996.8
XAUUSD,20080313,151400,996.7,996.7,996.6,996.6
XAUUSD,20080313,151500,996.2,997.0,996.1,996.8
XAUUSD,20080313,151600,996.9,997.4,996.9,997.4
XAUUSD,20080313,151700,997.3,997.3,996.8,996.8
XAUUSD,20080313,151800,996.7,996.7,995.8,996.2
XAUUSD,20080313,151900,996.3,996.8,996.1,996.8
XAUUSD,20080313,152000,996.7,996.7,996.2,996.2
XAUUSD,20080313,152100,996.1,996.4,996.1,996.3
XAUUSD,20080313,152200,996.0,996.2,996.0,996.2
XAUUSD,20080313,152300,996.3,996.6,996.3,996.4
XAUUSD,20080313,152400,996.3,996.3,996.1,996.1
XAUUSD,20080313,152500,996.3,996.6,996.3,996.6
XAUUSD,20080313,152600,996.7,996.8,995.7,995.7
XAUUSD,20080313,152700,996.0,996.4,996.0,996.3
XAUUSD,20080313,152800,996.7,996.9,996.2,996.2
XAUUSD,20080313,152900,996.4,996.8,996.4,996.8
XAUUSD,20080313,153000,996.9,997.5,996.9,997.5
XAUUSD,20080313,153100,997.4,997.6,997.4,997.5
XAUUSD,20080313,153200,997.1,997.3,996.7,997.1
XAUUSD,20080313,153300,997.5,998.0,997.5,998.0
XAUUSD,20080313,153400,997.9,998.5,997.9,998.5
XAUUSD,20080313,153500,998.4,998.4,997.5,997.7
XAUUSD,20080313,153600,997.6,998.0,997.6,997.9
XAUUSD,20080313,153700,997.8,997.8,997.0,997.5
XAUUSD,20080313,153800,997.7,998.6,997.7,998.6
XAUUSD,20080313,153900,998.7,998.7,998.5,998.5
XAUUSD,20080313,154000,998.6,999.4,998.5,999.4
XAUUSD,20080313,154100,999.3,999.4,998.9,999.4
XAUUSD,20080313,154200,999.3,999.3,998.9,998.9
XAUUSD,20080313,154300,998.8,999.0,997.6,997.6
XAUUSD,20080313,154400,997.7,998.0,997.7,998.0
XAUUSD,20080313,154500,997.9,997.9,996.8,996.8
XAUUSD,20080313,154600,996.5,997.1,996.5,996.8
XAUUSD,20080313,154700,996.5,997.0,996.5,997.0
XAUUSD,20080313,154800,997.1,997.7,997.1,997.4
XAUUSD,20080313,154900,997.2,997.3,996.9,997.3
XAUUSD,20080313,155000,997.5,997.7,997.3,997.6
XAUUSD,20080313,155100,997.7,997.9,997.5,997.8
XAUUSD,20080313,155200,997.7,997.7,997.1,997.1
XAUUSD,20080313,155300,997.0,997.0,996.4,996.4
XAUUSD,20080313,155400,996.3,996.8,996.1,996.6
XAUUSD,20080313,155500,996.5,996.5,996.1,996.2
XAUUSD,20080313,155600,996.1,996.1,995.9,996.0
XAUUSD,20080313,155700,996.1,996.2,996.0,996.0
XAUUSD,20080313,155800,995.9,995.9,995.5,995.5
XAUUSD,20080313,155900,995.1,995.7,994.9,995.7
XAUUSD,20080313,160000,995.8,996.4,995.7,996.1
XAUUSD,20080313,160100,996.2,996.3,995.8,995.8
XAUUSD,20080313,160200,995.7,995.8,995.3,995.3
XAUUSD,20080313,160300,995.4,995.8,995.4,995.5
XAUUSD,20080313,160400,995.7,995.8,995.2,995.2
XAUUSD,20080313,160500,995.3,995.3,995.0,995.0
XAUUSD,20080313,160600,994.8,995.3,994.8,995.3
XAUUSD,20080313,160700,995.0,995.1,993.8,993.8
XAUUSD,20080313,160800,993.9,994.3,993.8,993.9
XAUUSD,20080313,160900,994.2,994.7,994.1,994.7
XAUUSD,20080313,161000,994.6,995.9,994.6,995.7
XAUUSD,20080313,161100,995.6,996.1,995.6,995.8
XAUUSD,20080313,161200,995.7,995.7,995.2,995.2
XAUUSD,20080313,161300,995.0,995.1,994.8,995.0
XAUUSD,20080313,161400,994.9,994.9,994.2,994.3
XAUUSD,20080313,161500,994.7,995.3,994.7,995.3
XAUUSD,20080313,161600,995.4,995.4,995.2,995.3
XAUUSD,20080313,161700,995.4,996.2,995.4,996.1
XAUUSD,20080313,161800,995.9,996.8,995.9,996.8
XAUUSD,20080313,161900,997.0,997.1,996.6,996.7
XAUUSD,20080313,162000,996.5,996.8,996.1,996.6
XAUUSD,20080313,162100,996.5,997.1,996.5,997.1
XAUUSD,20080313,162200,996.9,996.9,996.2,996.6
XAUUSD,20080313,162300,996.5,996.5,996.1,996.1
XAUUSD,20080313,162400,995.8,996.4,995.8,995.8
XAUUSD,20080313,162500,995.7,995.7,995.0,995.1
XAUUSD,20080313,162600,994.6,994.6,993.6,993.6
XAUUSD,20080313,162700,993.5,993.8,993.5,993.6
XAUUSD,20080313,162800,993.7,993.7,993.0,993.7
XAUUSD,20080313,162900,994.1,994.5,994.1,994.3
XAUUSD,20080313,163000,994.1,994.1,993.8,993.8
XAUUSD,20080313,163100,993.6,993.8,993.5,993.8
XAUUSD,20080313,163200,993.9,994.2,993.9,994.1
XAUUSD,20080313,163300,994.0,994.3,994.0,994.3
XAUUSD,20080313,163400,994.4,994.5,993.7,993.7
XAUUSD,20080313,163500,993.9,994.0,993.7,993.7
XAUUSD,20080313,163600,993.4,993.9,993.4,993.5
XAUUSD,20080313,163700,993.4,993.7,993.3,993.7
XAUUSD,20080313,163800,993.8,994.0,993.8,993.8
XAUUSD,20080313,163900,993.7,993.9,993.6,993.7
XAUUSD,20080313,164000,993.8,994.2,993.8,994.0
XAUUSD,20080313,164100,994.1,994.6,994.1,994.5
XAUUSD,20080313,164200,994.6,995.2,994.6,994.8
XAUUSD,20080313,164300,994.6,994.6,993.1,993.1
XAUUSD,20080313,164400,993.0,993.6,993.0,993.4
XAUUSD,20080313,164500,993.3,993.5,993.3,993.4
XAUUSD,20080313,164600,993.3,993.3,992.8,992.9
XAUUSD,20080313,164700,992.7,993.7,992.7,993.7
XAUUSD,20080313,164800,993.6,993.9,993.3,993.9
XAUUSD,20080313,164900,994.3,994.5,994.3,994.5
XAUUSD,20080313,165000,994.6,995.0,994.6,995.0
XAUUSD,20080313,165100,994.7,994.9,994.6,994.8
XAUUSD,20080313,165200,994.7,994.7,994.2,994.6
XAUUSD,20080313,165300,994.7,995.0,994.7,995.0
XAUUSD,20080313,165400,995.1,995.1,994.6,994.6
XAUUSD,20080313,165500,994.5,994.5,993.9,994.0
XAUUSD,20080313,165600,994.1,994.5,994.1,994.3
XAUUSD,20080313,165700,994.5,994.8,994.5,994.8
XAUUSD,20080313,165800,994.9,994.9,994.3,994.6
XAUUSD,20080313,165900,994.5,994.5,994.3,994.5
XAUUSD,20080313,170000,994.6,994.7,994.3,994.7
XAUUSD,20080313,170100,994.6,994.6,994.4,994.6
XAUUSD,20080313,170200,994.7,994.7,994.6,994.7
XAUUSD,20080313,170300,994.6,995.2,994.5,995.1
XAUUSD,20080313,170400,994.9,995.0,994.8,994.9
XAUUSD,20080313,170500,994.8,994.9,994.7,994.7
XAUUSD,20080313,170600,994.6,994.9,994.6,994.6
XAUUSD,20080313,170700,994.5,994.5,994.2,994.2
XAUUSD,20080313,170800,994.1,994.4,994.1,994.2
XAUUSD,20080313,170900,994.1,994.1,994.0,994.0
XAUUSD,20080313,171000,993.9,993.9,993.6,993.6
XAUUSD,20080313,171100,993.4,993.4,992.5,992.5
XAUUSD,20080313,171200,992.4,992.8,991.7,992.5
XAUUSD,20080313,171300,992.6,992.9,991.9,991.9
XAUUSD,20080313,171400,991.8,992.8,991.8,992.4
XAUUSD,20080313,171500,992.5,993.3,992.5,993.0
XAUUSD,20080313,171600,992.8,993.1,992.3,993.1
XAUUSD,20080313,171700,992.8,993.3,992.8,993.1
XAUUSD,20080313,171800,993.2,994.0,993.2,993.6
XAUUSD,20080313,171900,993.7,993.9,993.5,993.5
XAUUSD,20080313,172000,993.6,993.8,993.5,993.6
XAUUSD,20080313,172100,993.7,993.7,993.1,993.1
XAUUSD,20080313,172200,993.2,993.5,993.2,993.4
XAUUSD,20080313,172300,993.3,993.3,993.1,993.3
XAUUSD,20080313,172400,993.0,993.0,992.0,992.0
XAUUSD,20080313,172500,991.9,991.9,991.1,991.4
XAUUSD,20080313,172600,991.6,992.2,991.6,992.1
XAUUSD,20080313,172700,992.2,992.4,992.0,992.0
XAUUSD,20080313,172800,991.9,992.1,991.8,992.0
XAUUSD,20080313,172900,992.3,992.6,992.2,992.2
XAUUSD,20080313,173000,992.6,992.6,991.8,991.9
XAUUSD,20080313,173100,992.0,992.7,992.0,992.5
XAUUSD,20080313,173200,992.4,992.4,992.2,992.2
XAUUSD,20080313,173300,992.1,992.7,992.1,992.7
XAUUSD,20080313,173400,992.8,992.8,991.5,991.7
XAUUSD,20080313,173500,991.6,991.6,991.1,991.1
XAUUSD,20080313,173600,990.7,991.4,990.7,991.4
XAUUSD,20080313,173700,991.5,991.7,991.5,991.6
XAUUSD,20080313,173800,992.2,992.2,991.8,991.9
XAUUSD,20080313,173900,992.0,992.4,992.0,992.3
XAUUSD,20080313,174000,992.4,992.5,992.3,992.4
XAUUSD,20080313,174100,992.5,993.4,992.5,993.4
XAUUSD,20080313,174200,993.6,993.6,993.3,993.3
XAUUSD,20080313,174300,993.4,993.8,993.3,993.8
XAUUSD,20080313,174400,993.9,993.9,993.2,993.6
XAUUSD,20080313,174500,993.7,994.1,993.6,994.1
XAUUSD,20080313,174600,994.2,994.4,993.9,994.1
XAUUSD,20080313,174700,993.9,994.4,993.9,994.4
XAUUSD,20080313,174800,994.5,994.5,994.2,994.3
XAUUSD,20080313,174900,994.5,994.6,994.4,994.5
XAUUSD,20080313,175000,994.4,994.5,994.2,994.2
XAUUSD,20080313,175100,994.1,994.5,994.0,994.4
XAUUSD,20080313,175200,994.3,994.4,994.1,994.1
XAUUSD,20080313,175300,994.0,994.4,994.0,994.2
XAUUSD,20080313,175400,994.0,994.5,994.0,994.4
XAUUSD,20080313,175500,994.3,994.3,994.0,994.2
XAUUSD,20080313,175600,994.1,994.1,993.0,993.0
XAUUSD,20080313,175700,992.9,993.5,992.9,993.5
XAUUSD,20080313,175800,993.4,993.4,993.1,993.1
XAUUSD,20080313,175900,992.8,993.2,992.8,993.0
XAUUSD,20080313,180000,993.1,993.1,993.0,993.0
XAUUSD,20080313,180100,992.9,992.9,992.6,992.6
XAUUSD,20080313,180200,992.7,993.0,992.7,993.0
XAUUSD,20080313,180300,992.9,992.9,992.2,992.2
XAUUSD,20080313,180400,992.3,992.3,991.9,991.9
XAUUSD,20080313,180500,992.0,992.3,992.0,992.3
XAUUSD,20080313,180600,992.2,992.6,992.2,992.6
XAUUSD,20080313,180700,992.5,992.5,992.1,992.1
XAUUSD,20080313,180800,992.2,992.3,992.2,992.2
XAUUSD,20080313,180900,992.1,992.2,992.0,992.2
XAUUSD,20080313,181000,992.3,992.3,992.0,992.0
XAUUSD,20080313,181100,991.9,991.9,991.5,991.5
XAUUSD,20080313,181200,991.6,991.7,991.6,991.7
XAUUSD,20080313,181300,991.4,991.5,991.3,991.5
XAUUSD,20080313,181400,991.6,991.7,991.5,991.5
XAUUSD,20080313,181500,991.6,991.7,991.5,991.7
XAUUSD,20080313,181600,991.6,991.6,991.3,991.5
XAUUSD,20080313,181700,991.4,991.4,991.2,991.2
XAUUSD,20080313,181800,991.1,991.3,990.8,991.3
XAUUSD,20080313,181900,991.6,991.6,990.8,990.8
XAUUSD,20080313,182000,990.7,991.0,990.3,990.9
XAUUSD,20080313,182100,991.0,991.5,991.0,991.5
XAUUSD,20080313,182200,991.4,992.6,991.4,992.3
XAUUSD,20080313,182300,992.2,992.2,991.8,991.9
XAUUSD,20080313,182400,992.0,992.0,991.6,991.6
XAUUSD,20080313,182500,991.7,991.7,991.0,991.1
XAUUSD,20080313,182600,991.2,991.8,991.1,991.8
XAUUSD,20080313,182700,991.9,992.1,991.9,992.0
XAUUSD,20080313,182800,992.1,992.1,991.5,991.7
XAUUSD,20080313,182900,991.9,991.9,991.4,991.8
XAUUSD,20080313,183000,991.9,992.3,991.8,991.8
XAUUSD,20080313,183100,991.7,991.7,991.5,991.6
XAUUSD,20080313,183200,991.7,992.1,991.7,991.9
XAUUSD,20080313,183300,991.6,991.6,991.3,991.3
XAUUSD,20080313,183400,991.2,991.3,990.6,991.2
XAUUSD,20080313,183500,991.1,991.2,991.0,991.2
XAUUSD,20080313,183600,991.3,991.5,991.3,991.5
XAUUSD,20080313,183700,991.4,991.5,991.4,991.5
XAUUSD,20080313,183800,991.4,991.4,991.3,991.3
XAUUSD,20080313,183900,991.2,991.3,991.1,991.1
XAUUSD,20080313,184000,991.0,991.0,990.5,990.5
XAUUSD,20080313,184100,990.4,990.6,990.1,990.1
XAUUSD,20080313,184200,990.0,990.0,989.8,989.9
XAUUSD,20080313,184300,990.0,990.2,989.8,990.1
XAUUSD,20080313,184400,990.0,990.2,990.0,990.2
XAUUSD,20080313,184500,990.1,990.2,989.9,990.0
XAUUSD,20080313,184600,989.9,990.0,989.9,990.0
XAUUSD,20080313,184700,989.9,990.0,989.9,989.9
XAUUSD,20080313,184800,990.2,990.2,990.0,990.1
XAUUSD,20080313,184900,990.2,990.3,990.2,990.3
XAUUSD,20080313,185000,990.4,990.4,990.3,990.4
XAUUSD,20080313,185100,990.5,990.5,990.4,990.4
XAUUSD,20080313,185200,990.3,990.4,990.3,990.3
XAUUSD,20080313,185300,990.4,990.7,990.3,990.5
XAUUSD,20080313,185400,990.4,990.5,990.3,990.5
XAUUSD,20080313,185500,990.6,991.0,990.6,991.0
XAUUSD,20080313,185600,991.2,991.3,991.0,991.0
XAUUSD,20080313,185700,991.1,991.1,990.9,991.0
XAUUSD,20080313,185800,990.9,991.0,990.9,991.0
XAUUSD,20080313,185900,991.1,991.1,991.0,991.0
XAUUSD,20080313,190000,990.9,990.9,990.6,990.7
XAUUSD,20080313,190100,990.8,990.9,990.8,990.8
XAUUSD,20080313,190200,990.9,990.9,990.5,990.6
XAUUSD,20080313,190300,990.9,991.2,990.8,991.2
XAUUSD,20080313,190400,991.1,991.1,990.4,990.5
XAUUSD,20080313,190500,990.4,990.5,990.3,990.4
XAUUSD,20080313,190600,990.5,990.5,990.2,990.2
XAUUSD,20080313,190700,990.1,990.2,990.0,990.0
XAUUSD,20080313,190800,990.1,990.1,990.0,990.0
XAUUSD,20080313,191000,990.1,990.3,990.1,990.2
XAUUSD,20080313,191100,990.3,990.7,990.3,990.7
XAUUSD,20080313,191200,990.8,990.8,990.2,990.4
XAUUSD,20080313,191300,990.6,990.6,990.4,990.4
XAUUSD,20080313,191400,990.5,990.6,990.5,990.5
XAUUSD,20080313,191500,990.7,991.1,990.7,991.0
XAUUSD,20080313,191600,990.9,991.2,990.9,991.2
XAUUSD,20080313,191700,991.3,991.3,991.1,991.3
XAUUSD,20080313,191800,991.4,991.4,991.4,991.4
XAUUSD,20080313,191900,991.5,991.5,991.5,991.5
XAUUSD,20080313,192000,991.4,991.5,991.4,991.5
XAUUSD,20080313,192100,991.6,991.6,991.5,991.5
XAUUSD,20080313,192200,991.6,991.7,991.5,991.7
XAUUSD,20080313,192300,991.8,991.9,991.6,991.6
XAUUSD,20080313,192400,991.5,991.5,991.4,991.5
XAUUSD,20080313,192500,991.3,991.3,991.0,991.1
XAUUSD,20080313,192600,991.2,992.1,991.2,991.7
XAUUSD,20080313,192700,991.6,991.9,991.5,991.8
XAUUSD,20080313,192800,991.7,991.9,991.6,991.9
XAUUSD,20080313,192900,992.0,992.1,992.0,992.0
XAUUSD,20080313,193000,991.9,992.0,991.9,992.0
XAUUSD,20080313,193100,992.1,992.1,992.1,992.1
XAUUSD,20080313,193200,992.0,992.0,991.7,992.0
XAUUSD,20080313,193300,991.9,991.9,991.9,991.9
XAUUSD,20080313,193400,991.8,992.0,991.8,992.0
XAUUSD,20080313,193500,992.1,992.1,992.0,992.1
XAUUSD,20080313,193600,992.2,992.2,992.1,992.2
XAUUSD,20080313,193700,992.1,992.2,992.0,992.2
XAUUSD,20080313,193800,992.1,992.2,992.1,992.2
XAUUSD,20080313,193900,992.1,992.2,992.0,992.2
XAUUSD,20080313,194100,992.3,992.3,992.2,992.3
XAUUSD,20080313,194200,992.4,992.8,992.4,992.8
XAUUSD,20080313,194300,992.7,992.8,992.6,992.7
XAUUSD,20080313,194400,992.8,992.9,992.8,992.9
XAUUSD,20080313,194500,992.7,993.0,992.7,993.0
XAUUSD,20080313,194600,992.8,993.0,992.8,992.9
XAUUSD,20080313,194700,993.0,993.1,992.9,992.9
XAUUSD,20080313,194800,992.8,993.0,992.8,993.0
XAUUSD,20080313,194900,992.9,992.9,992.6,992.9
XAUUSD,20080313,195000,993.0,993.0,992.5,992.6
XAUUSD,20080313,195100,992.5,992.7,992.5,992.7
XAUUSD,20080313,195200,992.6,992.7,992.6,992.7
XAUUSD,20080313,195300,993.0,993.2,993.0,993.2
XAUUSD,20080313,195400,993.1,993.5,993.1,993.5
XAUUSD,20080313,195500,993.6,993.7,993.5,993.7
XAUUSD,20080313,195600,993.8,993.8,993.7,993.8
XAUUSD,20080313,195700,994.0,994.1,993.8,993.8
XAUUSD,20080313,195800,993.7,994.0,993.7,994.0
XAUUSD,20080313,195900,993.9,993.9,993.6,993.6
XAUUSD,20080313,200000,993.5,993.6,993.5,993.5
XAUUSD,20080313,200100,993.4,993.4,993.2,993.3
XAUUSD,20080313,200200,993.2,993.2,993.1,993.1
XAUUSD,20080313,200300,993.0,993.0,992.8,992.8
XAUUSD,20080313,200400,992.7,992.8,992.7,992.7
XAUUSD,20080313,200500,992.8,992.8,992.8,992.8
XAUUSD,20080313,200600,992.9,992.9,992.8,992.8
XAUUSD,20080313,200700,992.7,992.7,992.5,992.5
XAUUSD,20080313,200900,992.4,992.7,992.4,992.7
XAUUSD,20080313,201000,992.8,993.1,992.8,992.8
XAUUSD,20080313,201100,992.9,993.0,992.9,992.9
XAUUSD,20080313,201200,992.8,993.0,992.8,993.0
XAUUSD,20080313,201300,992.9,993.0,992.9,992.9
XAUUSD,20080313,201400,993.0,993.0,993.0,993.0
XAUUSD,20080313,201500,993.1,993.3,993.1,993.2
XAUUSD,20080313,201600,993.1,993.4,993.1,993.4
XAUUSD,20080313,201700,993.5,993.5,993.5,993.5
XAUUSD,20080313,201800,993.6,993.7,993.5,993.7
XAUUSD,20080313,201900,993.8,993.8,993.6,993.6
XAUUSD,20080313,202000,993.5,993.5,993.2,993.2
XAUUSD,20080313,202100,993.3,993.3,992.9,992.9
XAUUSD,20080313,202200,993.0,993.0,993.0,993.0
XAUUSD,20080313,202300,993.1,993.2,993.0,993.2
XAUUSD,20080313,202400,993.3,993.5,993.3,993.4
XAUUSD,20080313,202500,993.3,993.5,993.3,993.5
XAUUSD,20080313,202600,993.6,993.9,993.6,993.9
XAUUSD,20080313,202700,994.0,994.0,993.8,993.8
XAUUSD,20080313,202800,993.7,994.1,993.7,994.1
XAUUSD,20080313,202900,994.0,994.1,994.0,994.0
XAUUSD,20080313,203000,994.1,994.2,994.1,994.2
XAUUSD,20080313,203100,994.3,994.4,994.3,994.4
XAUUSD,20080313,203200,994.5,994.5,994.3,994.3
XAUUSD,20080313,203300,994.2,994.3,994.2,994.3
XAUUSD,20080313,203400,994.4,994.5,994.4,994.5
XAUUSD,20080313,203500,994.6,994.6,994.5,994.5
XAUUSD,20080313,203600,994.6,994.6,994.6,994.6
XAUUSD,20080313,203700,994.5,994.6,994.4,994.4
XAUUSD,20080313,203800,994.5,994.6,994.5,994.6
XAUUSD,20080313,203900,994.5,994.6,994.5,994.6
XAUUSD,20080313,204000,994.5,994.5,994.5,994.5
XAUUSD,20080313,204100,994.6,994.6,994.6,994.6
XAUUSD,20080313,204300,994.7,994.7,994.6,994.6
XAUUSD,20080313,204400,994.5,994.5,994.3,994.3
XAUUSD,20080313,204500,994.4,994.6,994.4,994.6
XAUUSD,20080313,204600,994.7,994.7,994.5,994.6
XAUUSD,20080313,204900,994.5,994.7,994.5,994.7
XAUUSD,20080313,205000,994.6,994.6,994.6,994.6
XAUUSD,20080313,205100,994.7,995.0,994.7,994.9
XAUUSD,20080313,205200,994.8,994.9,994.8,994.8
XAUUSD,20080313,205300,994.9,994.9,994.9,994.9
XAUUSD,20080313,205400,995.0,995.0,994.8,995.0
XAUUSD,20080313,205500,995.1,995.2,995.1,995.1
XAUUSD,20080313,205600,995.0,995.0,994.7,994.7
XAUUSD,20080313,205700,994.8,994.8,994.7,994.8
XAUUSD,20080313,205800,994.9,995.1,994.9,994.9
XAUUSD,20080313,205900,995.0,995.0,995.0,995.0
XAUUSD,20080313,210000,995.1,995.3,995.1,995.2
XAUUSD,20080313,210100,995.3,995.3,995.1,995.2
XAUUSD,20080313,210200,995.3,995.3,995.3,995.3
XAUUSD,20080313,210300,995.4,995.4,995.2,995.2
XAUUSD,20080313,210400,995.1,995.2,995.0,995.0
XAUUSD,20080313,210500,995.1,995.1,995.1,995.1
XAUUSD,20080313,210600,995.0,995.2,995.0,995.2
XAUUSD,20080313,210700,995.1,995.1,995.0,995.0
XAUUSD,20080313,210800,994.9,994.9,994.9,994.9
XAUUSD,20080313,210900,994.8,994.8,994.6,994.6
XAUUSD,20080313,211000,994.7,994.8,994.7,994.8
XAUUSD,20080313,211100,994.7,994.7,994.7,994.7
XAUUSD,20080313,211300,994.8,994.8,994.8,994.8
XAUUSD,20080313,211400,994.9,995.2,994.9,995.1
XAUUSD,20080313,211500,995.2,995.2,995.0,995.0
XAUUSD,20080313,211600,995.1,995.1,994.8,995.0
XAUUSD,20080313,211700,994.8,994.8,994.6,994.8
XAUUSD,20080313,211800,994.7,994.7,994.5,994.5
XAUUSD,20080313,211900,994.6,994.6,994.3,994.3
XAUUSD,20080313,212000,994.2,994.2,994.1,994.1
XAUUSD,20080313,212100,994.0,994.0,993.8,993.8
XAUUSD,20080313,212200,993.9,994.0,993.9,994.0
XAUUSD,20080313,212300,994.1,994.1,994.1,994.1
XAUUSD,20080313,212500,994.0,994.0,994.0,994.0
XAUUSD,20080313,212600,993.9,993.9,993.5,993.5
XAUUSD,20080313,212700,993.4,993.5,993.4,993.4
XAUUSD,20080313,212800,993.5,993.5,993.4,993.5
XAUUSD,20080313,212900,993.6,993.6,993.6,993.6
XAUUSD,20080313,213000,993.7,993.7,993.7,993.7
XAUUSD,20080313,213100,993.8,993.9,993.8,993.9
XAUUSD,20080313,213200,994.0,994.0,994.0,994.0
XAUUSD,20080313,213300,994.1,994.2,994.1,994.2
XAUUSD,20080313,213500,994.3,994.3,994.3,994.3
XAUUSD,20080313,213600,994.4,994.6,994.4,994.6
XAUUSD,20080313,213700,994.7,994.9,994.7,994.9
XAUUSD,20080313,213800,994.8,994.8,994.5,994.5
XAUUSD,20080313,214100,994.4,994.5,994.3,994.5
XAUUSD,20080313,214300,994.7,995.0,994.7,995.0
XAUUSD,20080313,214400,995.1,995.2,995.0,995.2
XAUUSD,20080313,214500,995.1,995.1,994.9,994.9
XAUUSD,20080313,214600,995.0,995.1,994.9,995.1
XAUUSD,20080313,214800,995.2,995.2,995.2,995.2
XAUUSD,20080313,214900,995.3,995.4,995.3,995.4
XAUUSD,20080313,215000,995.3,995.3,995.2,995.2
XAUUSD,20080313,215100,995.1,995.1,995.0,995.0
XAUUSD,20080313,215300,995.1,995.1,995.0,995.0
XAUUSD,20080313,215400,994.9,994.9,994.8,994.8
XAUUSD,20080313,215500,994.9,994.9,994.9,994.9
XAUUSD,20080313,215600,994.6,994.6,994.3,994.3
XAUUSD,20080313,215700,994.2,994.2,994.2,994.2
XAUUSD,20080313,215800,994.3,994.4,994.3,994.4
XAUUSD,20080313,220200,994.3,994.3,994.3,994.3
XAUUSD,20080313,220400,994.4,994.8,994.4,994.8
XAUUSD,20080313,220500,994.7,994.7,994.6,994.7
XAUUSD,20080313,220600,994.8,994.9,994.8,994.8
XAUUSD,20080313,220700,995.0,995.3,995.0,995.3
XAUUSD,20080313,221000,995.4,995.4,995.3,995.3
XAUUSD,20080313,221100,995.2,995.2,995.2,995.2
XAUUSD,20080313,221200,995.1,995.1,995.0,995.0
XAUUSD,20080313,221700,995.0,995.0,995.0,995.0
XAUUSD,20080313,222200,995.0,995.0,995.0,995.0
XAUUSD,20080313,222700,995.0,995.0,994.9,994.9
XAUUSD,20080313,223200,994.9,994.9,994.9,994.9
XAUUSD,20080313,223700,994.9,994.9,994.9,994.9
XAUUSD,20080313,224200,994.9,994.9,994.9,994.9
XAUUSD,20080313,224700,994.9,994.9,994.9,994.9
XAUUSD,20080313,225200,994.9,994.9,994.9,994.9
XAUUSD,20080313,225700,994.9,994.9,994.9,994.9
XAUUSD,20080313,230100,995.1,995.6,995.1,995.6
XAUUSD,20080313,230200,995.5,995.5,995.3,995.3
XAUUSD,20080313,230300,995.5,995.6,995.5,995.6
XAUUSD,20080313,230400,995.7,995.9,995.7,995.9
XAUUSD,20080313,230500,996.0,996.0,996.0,996.0
XAUUSD,20080313,230600,996.1,996.1,996.0,996.0
XAUUSD,20080313,230900,995.9,995.9,995.9,995.9
XAUUSD,20080313,231100,996.0,996.0,995.9,995.9
XAUUSD,20080313,231200,995.8,995.8,995.8,995.8
XAUUSD,20080313,231300,995.9,995.9,995.9,995.9
XAUUSD,20080313,231400,996.0,996.0,996.0,996.0
XAUUSD,20080313,231500,996.1,996.1,996.0,996.0
XAUUSD,20080313,231600,995.9,995.9,995.3,995.3
XAUUSD,20080313,231700,995.4,995.5,995.4,995.5
XAUUSD,20080313,231800,995.3,995.3,995.2,995.2
XAUUSD,20080313,231900,995.1,995.1,994.7,994.7
XAUUSD,20080313,232000,994.6,994.6,994.6,994.6
XAUUSD,20080313,232200,994.7,994.7,994.7,994.7
XAUUSD,20080313,232700,994.7,994.7,994.7,994.7
XAUUSD,20080313,233000,994.6,994.6,994.6,994.6
XAUUSD,20080313,233100,994.5,994.5,994.4,994.4
XAUUSD,20080313,233200,994.5,994.5,994.5,994.5
XAUUSD,20080313,233300,994.4,994.4,994.4,994.4
XAUUSD,20080313,233400,994.3,994.3,994.2,994.2
XAUUSD,20080313,233700,994.1,994.1,994.1,994.1
XAUUSD,20080313,233800,994.2,994.3,994.2,994.3
XAUUSD,20080313,234000,994.2,994.2,994.2,994.2
XAUUSD,20080313,234100,994.3,994.3,994.3,994.3
XAUUSD,20080313,234400,994.2,994.3,994.2,994.3
XAUUSD,20080313,234500,994.2,994.3,994.2,994.3
XAUUSD,20080313,234600,994.5,994.6,994.5,994.6
XAUUSD,20080313,234900,994.5,994.5,994.5,994.5
XAUUSD,20080313,235000,994.4,994.4,994.3,994.3
XAUUSD,20080313,235200,994.5,994.5,994.3,994.3
XAUUSD,20080313,235300,994.2,994.2,994.1,994.1
XAUUSD,20080313,235500,994.0,994.0,993.6,993.6
XAUUSD,20080313,235600,993.7,993.7,993.6,993.6
XAUUSD,20080313,235700,993.5,993.5,993.3,993.3
XAUUSD,20080313,235800,993.4,993.5,993.3,993.5
XAUUSD,20080313,235900,993.6,993.7,993.6,993.7
XAUUSD,20080314,000000,993.6,993.6,993.6,993.6
XAGUSD,20080313,000200,20.11,20.11,20.11,20.11
XAGUSD,20080313,000700,20.11,20.11,20.11,20.11
XAGUSD,20080313,000800,20.12,20.12,20.12,20.12
XAGUSD,20080313,001000,20.13,20.13,20.13,20.13
XAGUSD,20080313,001500,20.13,20.13,20.13,20.13
XAGUSD,20080313,001800,20.14,20.14,20.14,20.14
XAGUSD,20080313,002300,20.14,20.14,20.14,20.14
XAGUSD,20080313,002600,20.15,20.15,20.15,20.15
XAGUSD,20080313,003100,20.14,20.14,20.14,20.14
XAGUSD,20080313,003300,20.13,20.13,20.13,20.13
XAGUSD,20080313,003800,20.14,20.16,20.14,20.16
XAGUSD,20080313,003900,20.15,20.15,20.15,20.15
XAGUSD,20080313,004400,20.15,20.16,20.15,20.16
XAGUSD,20080313,004600,20.17,20.17,20.16,20.16
XAGUSD,20080313,004800,20.15,20.15,20.15,20.15
XAGUSD,20080313,005300,20.15,20.15,20.15,20.15
XAGUSD,20080313,005600,20.16,20.17,20.16,20.17
XAGUSD,20080313,005900,20.16,20.16,20.16,20.16
XAGUSD,20080313,010400,20.16,20.16,20.16,20.16
XAGUSD,20080313,010900,20.16,20.16,20.16,20.16
XAGUSD,20080313,011400,20.16,20.16,20.16,20.16
XAGUSD,20080313,011900,20.16,20.16,20.16,20.16
XAGUSD,20080313,012300,20.17,20.17,20.17,20.17
XAGUSD,20080313,012800,20.17,20.17,20.17,20.17
XAGUSD,20080313,012900,20.18,20.19,20.18,20.19
XAGUSD,20080313,013000,20.18,20.18,20.18,20.18
XAGUSD,20080313,013400,20.19,20.19,20.19,20.19
XAGUSD,20080313,013800,20.18,20.18,20.18,20.18
XAGUSD,20080313,014300,20.18,20.18,20.17,20.17
XAGUSD,20080313,014500,20.18,20.18,20.18,20.18
XAGUSD,20080313,015000,20.18,20.18,20.18,20.18
XAGUSD,20080313,015200,20.19,20.19,20.19,20.19
XAGUSD,20080313,015700,20.19,20.19,20.19,20.19
XAGUSD,20080313,020100,20.20,20.20,20.20,20.20
XAGUSD,20080313,020200,20.21,20.22,20.21,20.21
XAGUSD,20080313,020300,20.22,20.22,20.22,20.22
XAGUSD,20080313,020500,20.21,20.22,20.21,20.22
XAGUSD,20080313,020600,20.21,20.21,20.21,20.21
XAGUSD,20080313,021000,20.20,20.20,20.20,20.20
XAGUSD,20080313,021300,20.21,20.21,20.21,20.21
XAGUSD,20080313,021800,20.21,20.21,20.21,20.21
XAGUSD,20080313,022200,20.20,20.20,20.20,20.20
XAGUSD,20080313,022400,20.21,20.21,20.21,20.21
XAGUSD,20080313,022800,20.20,20.20,20.20,20.20
XAGUSD,20080313,023300,20.20,20.20,20.20,20.20
XAGUSD,20080313,023800,20.20,20.20,20.20,20.20
XAGUSD,20080313,024000,20.19,20.19,20.19,20.19
XAGUSD,20080313,024500,20.19,20.19,20.19,20.19
XAGUSD,20080313,024600,20.18,20.18,20.18,20.18
XAGUSD,20080313,024700,20.19,20.19,20.19,20.19
XAGUSD,20080313,025200,20.19,20.19,20.19,20.19
XAGUSD,20080313,025500,20.18,20.18,20.18,20.18
XAGUSD,20080313,030000,20.17,20.17,20.17,20.17
XAGUSD,20080313,030500,20.17,20.18,20.17,20.18
XAGUSD,20080313,031000,20.17,20.17,20.17,20.17
XAGUSD,20080313,031200,20.18,20.18,20.18,20.18
XAGUSD,20080313,031300,20.17,20.17,20.17,20.17
XAGUSD,20080313,031800,20.17,20.17,20.17,20.17
XAGUSD,20080313,032000,20.18,20.18,20.18,20.18
XAGUSD,20080313,032500,20.19,20.19,20.19,20.19
XAGUSD,20080313,032600,20.20,20.20,20.20,20.20
XAGUSD,20080313,033100,20.20,20.20,20.20,20.20
XAGUSD,20080313,033600,20.20,20.20,20.20,20.20
XAGUSD,20080313,033800,20.19,20.19,20.19,20.19
XAGUSD,20080313,034300,20.19,20.19,20.19,20.19
XAGUSD,20080313,034800,20.19,20.19,20.19,20.19
XAGUSD,20080313,035300,20.19,20.19,20.19,20.19
XAGUSD,20080313,035400,20.18,20.18,20.18,20.18
XAGUSD,20080313,035900,20.18,20.18,20.18,20.18
XAGUSD,20080313,040400,20.18,20.18,20.18,20.18
XAGUSD,20080313,040900,20.18,20.18,20.18,20.18
XAGUSD,20080313,041400,20.18,20.18,20.18,20.18
XAGUSD,20080313,041900,20.18,20.18,20.18,20.18
XAGUSD,20080313,042100,20.19,20.19,20.19,20.19
XAGUSD,20080313,042600,20.19,20.19,20.19,20.19
XAGUSD,20080313,043100,20.20,20.20,20.20,20.20
XAGUSD,20080313,043400,20.21,20.21,20.21,20.21
XAGUSD,20080313,043900,20.21,20.21,20.20,20.20
XAGUSD,20080313,044100,20.19,20.19,20.19,20.19
XAGUSD,20080313,044400,20.20,20.20,20.20,20.20
XAGUSD,20080313,044500,20.19,20.20,20.19,20.20
XAGUSD,20080313,044600,20.19,20.19,20.19,20.19
XAGUSD,20080313,044800,20.20,20.20,20.20,20.20
XAGUSD,20080313,045000,20.19,20.19,20.19,20.19
XAGUSD,20080313,045400,20.20,20.20,20.20,20.20
XAGUSD,20080313,045600,20.19,20.20,20.19,20.19
XAGUSD,20080313,045900,20.20,20.20,20.20,20.20
XAGUSD,20080313,050000,20.21,20.21,20.21,20.21
XAGUSD,20080313,050500,20.21,20.21,20.21,20.21
XAGUSD,20080313,051000,20.21,20.21,20.21,20.21
XAGUSD,20080313,051100,20.22,20.22,20.22,20.22
XAGUSD,20080313,051600,20.22,20.22,20.21,20.21
XAGUSD,20080313,051700,20.22,20.22,20.21,20.21
XAGUSD,20080313,051900,20.22,20.22,20.21,20.21
XAGUSD,20080313,052100,20.22,20.22,20.22,20.22
XAGUSD,20080313,052400,20.21,20.21,20.21,20.21
XAGUSD,20080313,052500,20.20,20.21,20.20,20.21
XAGUSD,20080313,052600,20.20,20.20,20.20,20.20
XAGUSD,20080313,053100,20.20,20.20,20.20,20.20
XAGUSD,20080313,053200,20.19,20.19,20.19,20.19
XAGUSD,20080313,053700,20.19,20.19,20.19,20.19
XAGUSD,20080313,054200,20.19,20.19,20.19,20.19
XAGUSD,20080313,054700,20.19,20.19,20.19,20.19
XAGUSD,20080313,055200,20.19,20.19,20.19,20.19
XAGUSD,20080313,055300,20.20,20.20,20.20,20.20
XAGUSD,20080313,055700,20.21,20.21,20.21,20.21
XAGUSD,20080313,060000,20.22,20.22,20.22,20.22
XAGUSD,20080313,060400,20.23,20.23,20.22,20.22
XAGUSD,20080313,060500,20.23,20.23,20.23,20.23
XAGUSD,20080313,060600,20.24,20.24,20.23,20.23
XAGUSD,20080313,060700,20.24,20.24,20.23,20.24
XAGUSD,20080313,060800,20.23,20.23,20.23,20.23
XAGUSD,20080313,060900,20.24,20.24,20.24,20.24
XAGUSD,20080313,061000,20.23,20.23,20.23,20.23
XAGUSD,20080313,061200,20.24,20.25,20.24,20.25
XAGUSD,20080313,061300,20.24,20.24,20.23,20.23
XAGUSD,20080313,061400,20.22,20.22,20.22,20.22
XAGUSD,20080313,061600,20.23,20.23,20.22,20.22
XAGUSD,20080313,062100,20.22,20.22,20.22,20.22
XAGUSD,20080313,062600,20.22,20.22,20.22,20.22
XAGUSD,20080313,063100,20.22,20.22,20.22,20.22
XAGUSD,20080313,063500,20.21,20.21,20.21,20.21
XAGUSD,20080313,064000,20.21,20.21,20.21,20.21
XAGUSD,20080313,064100,20.20,20.20,20.20,20.20
XAGUSD,20080313,064400,20.21,20.21,20.21,20.21
XAGUSD,20080313,064900,20.21,20.21,20.21,20.21
XAGUSD,20080313,065100,20.22,20.23,20.21,20.21
XAGUSD,20080313,065300,20.22,20.22,20.22,20.22
XAGUSD,20080313,065400,20.23,20.23,20.22,20.22
XAGUSD,20080313,065800,20.21,20.22,20.21,20.22
XAGUSD,20080313,065900,20.21,20.21,20.21,20.21
XAGUSD,20080313,070000,20.22,20.22,20.22,20.22
XAGUSD,20080313,070100,20.21,20.21,20.21,20.21
XAGUSD,20080313,070500,20.22,20.22,20.22,20.22
XAGUSD,20080313,070600,20.21,20.21,20.21,20.21
XAGUSD,20080313,070800,20.20,20.21,20.20,20.21
XAGUSD,20080313,070900,20.20,20.20,20.20,20.20
XAGUSD,20080313,071000,20.19,20.19,20.19,20.19
XAGUSD,20080313,071100,20.18,20.18,20.18,20.18
XAGUSD,20080313,071200,20.17,20.17,20.17,20.17
XAGUSD,20080313,071600,20.18,20.18,20.18,20.18
XAGUSD,20080313,071800,20.19,20.19,20.19,20.19
XAGUSD,20080313,072200,20.18,20.18,20.18,20.18
XAGUSD,20080313,072400,20.19,20.19,20.19,20.19
XAGUSD,20080313,072500,20.18,20.18,20.18,20.18
XAGUSD,20080313,072700,20.19,20.19,20.18,20.18
XAGUSD,20080313,072800,20.17,20.17,20.17,20.17
XAGUSD,20080313,072900,20.18,20.18,20.18,20.18
XAGUSD,20080313,073100,20.19,20.20,20.19,20.20
XAGUSD,20080313,073300,20.21,20.21,20.21,20.21
XAGUSD,20080313,073400,20.20,20.22,20.20,20.22
XAGUSD,20080313,073600,20.23,20.25,20.23,20.25
XAGUSD,20080313,073700,20.24,20.25,20.24,20.25
XAGUSD,20080313,073800,20.24,20.26,20.24,20.26
XAGUSD,20080313,073900,20.25,20.26,20.25,20.26
XAGUSD,20080313,074000,20.27,20.27,20.26,20.26
XAGUSD,20080313,074100,20.25,20.25,20.25,20.25
XAGUSD,20080313,074300,20.24,20.25,20.24,20.24
XAGUSD,20080313,074400,20.25,20.25,20.24,20.24
XAGUSD,20080313,074500,20.23,20.24,20.23,20.23
XAGUSD,20080313,074600,20.24,20.24,20.23,20.24
XAGUSD,20080313,074900,20.25,20.26,20.25,20.26
XAGUSD,20080313,075200,20.27,20.28,20.27,20.28
XAGUSD,20080313,075500,20.27,20.27,20.27,20.27
XAGUSD,20080313,075600,20.26,20.26,20.26,20.26
XAGUSD,20080313,075700,20.25,20.25,20.23,20.25
XAGUSD,20080313,075800,20.24,20.24,20.23,20.23
XAGUSD,20080313,075900,20.24,20.24,20.24,20.24
XAGUSD,20080313,080100,20.25,20.25,20.24,20.24
XAGUSD,20080313,080200,20.21,20.23,20.21,20.23
XAGUSD,20080313,080300,20.22,20.23,20.22,20.22
XAGUSD,20080313,080600,20.23,20.25,20.23,20.25
XAGUSD,20080313,080700,20.24,20.24,20.24,20.24
XAGUSD,20080313,080800,20.23,20.23,20.23,20.23
XAGUSD,20080313,080900,20.22,20.23,20.22,20.23
XAGUSD,20080313,081000,20.22,20.22,20.22,20.22
XAGUSD,20080313,081100,20.21,20.23,20.21,20.23
XAGUSD,20080313,081200,20.24,20.24,20.23,20.23
XAGUSD,20080313,081300,20.24,20.24,20.23,20.23
XAGUSD,20080313,081600,20.24,20.24,20.24,20.24
XAGUSD,20080313,081800,20.25,20.27,20.25,20.27
XAGUSD,20080313,081900,20.26,20.26,20.24,20.25
XAGUSD,20080313,082100,20.26,20.26,20.26,20.26
XAGUSD,20080313,082200,20.27,20.28,20.27,20.27
XAGUSD,20080313,082500,20.26,20.26,20.26,20.26
XAGUSD,20080313,082600,20.27,20.27,20.27,20.27
XAGUSD,20080313,082800,20.26,20.28,20.26,20.28
XAGUSD,20080313,082900,20.27,20.27,20.26,20.26
XAGUSD,20080313,083100,20.27,20.27,20.27,20.27
XAGUSD,20080313,083200,20.26,20.28,20.26,20.28
XAGUSD,20080313,083400,20.27,20.27,20.26,20.27
XAGUSD,20080313,083500,20.28,20.28,20.27,20.27
XAGUSD,20080313,083600,20.28,20.28,20.28,20.28
XAGUSD,20080313,083800,20.29,20.29,20.29,20.29
XAGUSD,20080313,083900,20.30,20.31,20.30,20.31
XAGUSD,20080313,084000,20.32,20.33,20.32,20.32
XAGUSD,20080313,084100,20.31,20.33,20.31,20.33
XAGUSD,20080313,084200,20.32,20.32,20.31,20.31
XAGUSD,20080313,084300,20.32,20.32,20.32,20.32
XAGUSD,20080313,084400,20.31,20.32,20.31,20.32
XAGUSD,20080313,084500,20.33,20.33,20.33,20.33
XAGUSD,20080313,084700,20.34,20.34,20.33,20.33
XAGUSD,20080313,084800,20.34,20.34,20.33,20.33
XAGUSD,20080313,084900,20.34,20.34,20.34,20.34
XAGUSD,20080313,085000,20.35,20.35,20.35,20.35
XAGUSD,20080313,085300,20.34,20.35,20.34,20.35
XAGUSD,20080313,085800,20.34,20.35,20.34,20.35
XAGUSD,20080313,090000,20.34,20.34,20.34,20.34
XAGUSD,20080313,090100,20.33,20.33,20.33,20.33
XAGUSD,20080313,090200,20.32,20.33,20.32,20.32
XAGUSD,20080313,090300,20.33,20.33,20.33,20.33
XAGUSD,20080313,090400,20.34,20.34,20.34,20.34
XAGUSD,20080313,090500,20.33,20.33,20.33,20.33
XAGUSD,20080313,090700,20.32,20.32,20.31,20.31
XAGUSD,20080313,090900,20.30,20.30,20.29,20.29
XAGUSD,20080313,091000,20.30,20.30,20.29,20.29
XAGUSD,20080313,091200,20.30,20.30,20.30,20.30
XAGUSD,20080313,091600,20.31,20.31,20.31,20.31
XAGUSD,20080313,091700,20.32,20.32,20.32,20.32
XAGUSD,20080313,091800,20.33,20.34,20.33,20.34
XAGUSD,20080313,091900,20.33,20.33,20.33,20.33
XAGUSD,20080313,092000,20.32,20.32,20.32,20.32
XAGUSD,20080313,092100,20.33,20.35,20.33,20.35
XAGUSD,20080313,092200,20.34,20.34,20.34,20.34
XAGUSD,20080313,092300,20.35,20.35,20.35,20.35
XAGUSD,20080313,092800,20.34,20.34,20.33,20.33
XAGUSD,20080313,092900,20.34,20.34,20.34,20.34
XAGUSD,20080313,093200,20.35,20.35,20.35,20.35
XAGUSD,20080313,093400,20.34,20.35,20.34,20.35
XAGUSD,20080313,093600,20.36,20.36,20.36,20.36
XAGUSD,20080313,093700,20.35,20.36,20.35,20.36
XAGUSD,20080313,093800,20.35,20.35,20.33,20.33
XAGUSD,20080313,093900,20.34,20.34,20.34,20.34
XAGUSD,20080313,094000,20.33,20.34,20.33,20.34
XAGUSD,20080313,094100,20.35,20.35,20.35,20.35
XAGUSD,20080313,094500,20.36,20.36,20.36,20.36
XAGUSD,20080313,094600,20.37,20.37,20.36,20.36
XAGUSD,20080313,094800,20.35,20.35,20.35,20.35
XAGUSD,20080313,095000,20.36,20.36,20.36,20.36
XAGUSD,20080313,095100,20.37,20.37,20.37,20.37
XAGUSD,20080313,095300,20.38,20.38,20.37,20.37
XAGUSD,20080313,095500,20.38,20.38,20.38,20.38
XAGUSD,20080313,095800,20.37,20.37,20.36,20.36
XAGUSD,20080313,095900,20.35,20.35,20.34,20.34
XAGUSD,20080313,100000,20.35,20.36,20.35,20.36
XAGUSD,20080313,100100,20.35,20.35,20.35,20.35
XAGUSD,20080313,100200,20.36,20.37,20.36,20.37
XAGUSD,20080313,100300,20.36,20.37,20.36,20.37
XAGUSD,20080313,100500,20.36,20.36,20.36,20.36
XAGUSD,20080313,100600,20.35,20.36,20.35,20.36
XAGUSD,20080313,100700,20.37,20.37,20.37,20.37
XAGUSD,20080313,100800,20.36,20.36,20.36,20.36
XAGUSD,20080313,100900,20.37,20.37,20.37,20.37
XAGUSD,20080313,101100,20.36,20.36,20.36,20.36
XAGUSD,20080313,101200,20.37,20.37,20.37,20.37
XAGUSD,20080313,101300,20.38,20.38,20.38,20.38
XAGUSD,20080313,101400,20.39,20.42,20.39,20.42
XAGUSD,20080313,101500,20.41,20.41,20.41,20.41
XAGUSD,20080313,101600,20.42,20.42,20.42,20.42
XAGUSD,20080313,101700,20.43,20.43,20.43,20.43
XAGUSD,20080313,101800,20.44,20.44,20.43,20.44
XAGUSD,20080313,101900,20.43,20.43,20.42,20.42
XAGUSD,20080313,102000,20.41,20.41,20.40,20.40
XAGUSD,20080313,102100,20.41,20.41,20.41,20.41
XAGUSD,20080313,102200,20.40,20.40,20.39,20.39
XAGUSD,20080313,102300,20.38,20.38,20.37,20.37
XAGUSD,20080313,102400,20.38,20.38,20.36,20.37
XAGUSD,20080313,102600,20.38,20.38,20.37,20.37
XAGUSD,20080313,102700,20.38,20.38,20.37,20.37
XAGUSD,20080313,102800,20.36,20.36,20.35,20.35
XAGUSD,20080313,102900,20.36,20.36,20.36,20.36
XAGUSD,20080313,103000,20.37,20.37,20.37,20.37
XAGUSD,20080313,103300,20.38,20.38,20.38,20.38
XAGUSD,20080313,103600,20.39,20.39,20.38,20.38
XAGUSD,20080313,103700,20.37,20.37,20.37,20.37
XAGUSD,20080313,103800,20.36,20.37,20.36,20.37
XAGUSD,20080313,103900,20.38,20.38,20.38,20.38
XAGUSD,20080313,104000,20.37,20.38,20.37,20.38
XAGUSD,20080313,104100,20.39,20.39,20.39,20.39
XAGUSD,20080313,104300,20.38,20.38,20.38,20.38
XAGUSD,20080313,104400,20.37,20.37,20.36,20.36
XAGUSD,20080313,104600,20.35,20.35,20.33,20.33
XAGUSD,20080313,104800,20.32,20.33,20.32,20.33
XAGUSD,20080313,104900,20.32,20.34,20.32,20.34
XAGUSD,20080313,105000,20.35,20.36,20.35,20.36
XAGUSD,20080313,105100,20.37,20.37,20.37,20.37
XAGUSD,20080313,105200,20.36,20.36,20.36,20.36
XAGUSD,20080313,105300,20.37,20.37,20.37,20.37
XAGUSD,20080313,105400,20.36,20.37,20.36,20.37
XAGUSD,20080313,105500,20.38,20.38,20.38,20.38
XAGUSD,20080313,105600,20.37,20.37,20.37,20.37
XAGUSD,20080313,105800,20.38,20.38,20.38,20.38
XAGUSD,20080313,105900,20.39,20.39,20.39,20.39
XAGUSD,20080313,110200,20.38,20.39,20.38,20.39
XAGUSD,20080313,110300,20.40,20.40,20.38,20.38
XAGUSD,20080313,110400,20.39,20.40,20.39,20.40
XAGUSD,20080313,110500,20.39,20.39,20.38,20.38
XAGUSD,20080313,110900,20.37,20.38,20.37,20.38
XAGUSD,20080313,111000,20.37,20.37,20.37,20.37
XAGUSD,20080313,111200,20.36,20.36,20.36,20.36
XAGUSD,20080313,111300,20.37,20.37,20.37,20.37
XAGUSD,20080313,111800,20.37,20.37,20.36,20.36
XAGUSD,20080313,112100,20.35,20.35,20.34,20.34
XAGUSD,20080313,112300,20.33,20.33,20.33,20.33
XAGUSD,20080313,112400,20.34,20.35,20.34,20.34
XAGUSD,20080313,112500,20.35,20.35,20.34,20.34
XAGUSD,20080313,112600,20.35,20.36,20.35,20.36
XAGUSD,20080313,112800,20.35,20.35,20.34,20.34
XAGUSD,20080313,112900,20.33,20.34,20.33,20.33
XAGUSD,20080313,113000,20.34,20.34,20.33,20.33
XAGUSD,20080313,113100,20.34,20.34,20.34,20.34
XAGUSD,20080313,113200,20.33,20.34,20.33,20.34
XAGUSD,20080313,113300,20.33,20.33,20.33,20.33
XAGUSD,20080313,113600,20.32,20.32,20.31,20.31
XAGUSD,20080313,113700,20.30,20.30,20.30,20.30
XAGUSD,20080313,114000,20.31,20.33,20.31,20.33
XAGUSD,20080313,114100,20.32,20.32,20.32,20.32
XAGUSD,20080313,114200,20.33,20.33,20.33,20.33
XAGUSD,20080313,114300,20.32,20.32,20.32,20.32
XAGUSD,20080313,114500,20.33,20.34,20.33,20.34
XAGUSD,20080313,114600,20.33,20.33,20.33,20.33
XAGUSD,20080313,114700,20.32,20.32,20.32,20.32
XAGUSD,20080313,115000,20.33,20.34,20.33,20.34
XAGUSD,20080313,115300,20.35,20.36,20.35,20.36
XAGUSD,20080313,115400,20.37,20.38,20.37,20.38
XAGUSD,20080313,115500,20.39,20.39,20.39,20.39
XAGUSD,20080313,115600,20.38,20.38,20.37,20.37
XAGUSD,20080313,115700,20.38,20.38,20.37,20.37
XAGUSD,20080313,115800,20.38,20.38,20.37,20.38
XAGUSD,20080313,115900,20.39,20.40,20.39,20.40
XAGUSD,20080313,120000,20.41,20.43,20.41,20.43
XAGUSD,20080313,120100,20.44,20.45,20.44,20.44
XAGUSD,20080313,120200,20.45,20.46,20.45,20.46
XAGUSD,20080313,120300,20.47,20.50,20.47,20.50
XAGUSD,20080313,120400,20.51,20.52,20.51,20.51
XAGUSD,20080313,120500,20.50,20.51,20.50,20.51
XAGUSD,20080313,120600,20.49,20.50,20.49,20.50
XAGUSD,20080313,120700,20.51,20.51,20.51,20.51
XAGUSD,20080313,120900,20.52,20.52,20.52,20.52
XAGUSD,20080313,121000,20.51,20.51,20.51,20.51
XAGUSD,20080313,121100,20.50,20.50,20.50,20.50
XAGUSD,20080313,121200,20.49,20.49,20.49,20.49
XAGUSD,20080313,121600,20.50,20.51,20.50,20.51
XAGUSD,20080313,121700,20.52,20.56,20.52,20.54
XAGUSD,20080313,122000,20.53,20.54,20.53,20.54
XAGUSD,20080313,122100,20.55,20.57,20.55,20.57
XAGUSD,20080313,122200,20.59,20.61,20.59,20.59
XAGUSD,20080313,122300,20.60,20.61,20.60,20.61
XAGUSD,20080313,122400,20.64,20.64,20.64,20.64
XAGUSD,20080313,122500,20.65,20.65,20.64,20.64
XAGUSD,20080313,122600,20.66,20.72,20.66,20.70
XAGUSD,20080313,122700,20.66,20.69,20.66,20.69
XAGUSD,20080313,122800,20.70,20.70,20.68,20.68
XAGUSD,20080313,122900,20.67,20.68,20.67,20.68
XAGUSD,20080313,123000,20.67,20.67,20.65,20.65
XAGUSD,20080313,123100,20.66,20.67,20.66,20.67
XAGUSD,20080313,123200,20.68,20.71,20.68,20.68
XAGUSD,20080313,123300,20.69,20.69,20.68,20.68
XAGUSD,20080313,123400,20.67,20.69,20.67,20.69
XAGUSD,20080313,123500,20.68,20.69,20.68,20.68
XAGUSD,20080313,123600,20.67,20.68,20.67,20.68
XAGUSD,20080313,123700,20.67,20.67,20.66,20.66
XAGUSD,20080313,123800,20.65,20.66,20.65,20.66
XAGUSD,20080313,123900,20.67,20.67,20.65,20.65
XAGUSD,20080313,124000,20.64,20.65,20.64,20.65
XAGUSD,20080313,124100,20.66,20.66,20.66,20.66
XAGUSD,20080313,124200,20.65,20.65,20.64,20.64
XAGUSD,20080313,124400,20.65,20.66,20.65,20.66
XAGUSD,20080313,124500,20.64,20.68,20.64,20.68
XAGUSD,20080313,124600,20.67,20.68,20.66,20.66
XAGUSD,20080313,124700,20.67,20.67,20.67,20.67
XAGUSD,20080313,124800,20.68,20.68,20.68,20.68
XAGUSD,20080313,124900,20.70,20.80,20.70,20.80
XAGUSD,20080313,125000,20.79,20.82,20.79,20.82
XAGUSD,20080313,125100,20.83,20.87,20.83,20.87
XAGUSD,20080313,125200,20.86,20.87,20.86,20.87
XAGUSD,20080313,125300,20.86,20.86,20.81,20.81
XAGUSD,20080313,125400,20.82,20.82,20.81,20.81
XAGUSD,20080313,125500,20.80,20.80,20.80,20.80
XAGUSD,20080313,125600,20.81,20.81,20.79,20.79
XAGUSD,20080313,125700,20.78,20.78,20.78,20.78
XAGUSD,20080313,125800,20.79,20.79,20.78,20.79
XAGUSD,20080313,125900,20.78,20.78,20.78,20.78
XAGUSD,20080313,130000,20.79,20.79,20.77,20.78
XAGUSD,20080313,130100,20.77,20.77,20.76,20.76
XAGUSD,20080313,130200,20.77,20.78,20.75,20.75
XAGUSD,20080313,130300,20.76,20.77,20.76,20.76
XAGUSD,20080313,130400,20.75,20.76,20.75,20.75
XAGUSD,20080313,130500,20.76,20.76,20.75,20.76
XAGUSD,20080313,130600,20.75,20.80,20.75,20.80
XAGUSD,20080313,130700,20.79,20.80,20.78,20.80
XAGUSD,20080313,130800,20.79,20.81,20.79,20.80
XAGUSD,20080313,130900,20.79,20.79,20.78,20.79
XAGUSD,20080313,131000,20.78,20.78,20.76,20.76
XAGUSD,20080313,131100,20.75,20.77,20.75,20.77
XAGUSD,20080313,131200,20.76,20.76,20.72,20.72
XAGUSD,20080313,131300,20.73,20.74,20.73,20.73
XAGUSD,20080313,131400,20.72,20.72,20.71,20.72
XAGUSD,20080313,131500,20.73,20.73,20.73,20.73
XAGUSD,20080313,131600,20.72,20.72,20.72,20.72
XAGUSD,20080313,131700,20.71,20.71,20.69,20.70
XAGUSD,20080313,131800,20.71,20.72,20.71,20.72
XAGUSD,20080313,131900,20.73,20.73,20.71,20.72
XAGUSD,20080313,132000,20.71,20.71,20.68,20.68
XAGUSD,20080313,132100,20.69,20.70,20.68,20.68
XAGUSD,20080313,132200,20.69,20.69,20.68,20.68
XAGUSD,20080313,132300,20.69,20.70,20.68,20.70
XAGUSD,20080313,132400,20.69,20.69,20.68,20.68
XAGUSD,20080313,132500,20.67,20.68,20.67,20.67
XAGUSD,20080313,132600,20.65,20.65,20.61,20.61
XAGUSD,20080313,132700,20.62,20.65,20.62,20.63
XAGUSD,20080313,132800,20.65,20.65,20.63,20.63
XAGUSD,20080313,132900,20.64,20.68,20.64,20.68
XAGUSD,20080313,133000,20.66,20.67,20.65,20.66
XAGUSD,20080313,133100,20.67,20.70,20.67,20.67
XAGUSD,20080313,133200,20.68,20.68,20.62,20.63
XAGUSD,20080313,133300,20.64,20.64,20.64,20.64
XAGUSD,20080313,133400,20.63,20.63,20.58,20.58
XAGUSD,20080313,133500,20.55,20.57,20.55,20.56
XAGUSD,20080313,133600,20.55,20.55,20.52,20.53
XAGUSD,20080313,133700,20.54,20.55,20.54,20.54
XAGUSD,20080313,133800,20.53,20.54,20.53,20.53
XAGUSD,20080313,133900,20.54,20.55,20.53,20.53
XAGUSD,20080313,134000,20.55,20.56,20.55,20.56
XAGUSD,20080313,134100,20.55,20.58,20.55,20.58
XAGUSD,20080313,134200,20.57,20.57,20.56,20.56
XAGUSD,20080313,134400,20.55,20.55,20.52,20.52
XAGUSD,20080313,134500,20.53,20.54,20.52,20.53
XAGUSD,20080313,134600,20.54,20.55,20.53,20.54
XAGUSD,20080313,134700,20.55,20.60,20.55,20.60
XAGUSD,20080313,134800,20.59,20.59,20.58,20.59
XAGUSD,20080313,134900,20.60,20.60,20.59,20.59
XAGUSD,20080313,135000,20.60,20.60,20.58,20.58
XAGUSD,20080313,135100,20.59,20.60,20.58,20.58
XAGUSD,20080313,135200,20.59,20.60,20.59,20.59
XAGUSD,20080313,135300,20.58,20.58,20.55,20.57
XAGUSD,20080313,135400,20.56,20.56,20.54,20.54
XAGUSD,20080313,135500,20.55,20.58,20.55,20.57
XAGUSD,20080313,135600,20.59,20.59,20.56,20.56
XAGUSD,20080313,135700,20.54,20.58,20.54,20.55
XAGUSD,20080313,135800,20.56,20.56,20.55,20.55
XAGUSD,20080313,135900,20.56,20.57,20.56,20.57
XAGUSD,20080313,140000,20.58,20.59,20.56,20.56
XAGUSD,20080313,140100,20.54,20.54,20.53,20.53
XAGUSD,20080313,140300,20.52,20.52,20.49,20.49
XAGUSD,20080313,140400,20.48,20.49,20.47,20.48
XAGUSD,20080313,140500,20.49,20.52,20.49,20.50
XAGUSD,20080313,140600,20.51,20.54,20.51,20.53
XAGUSD,20080313,140700,20.54,20.57,20.54,20.57
XAGUSD,20080313,140800,20.56,20.56,20.55,20.55
XAGUSD,20080313,140900,20.56,20.56,20.55,20.55
XAGUSD,20080313,141000,20.56,20.56,20.55,20.56
XAGUSD,20080313,141300,20.57,20.57,20.55,20.55
XAGUSD,20080313,141400,20.56,20.58,20.56,20.57
XAGUSD,20080313,141500,20.56,20.56,20.56,20.56
XAGUSD,20080313,141600,20.55,20.56,20.55,20.56
XAGUSD,20080313,141800,20.57,20.57,20.56,20.56
XAGUSD,20080313,141900,20.55,20.55,20.53,20.53
XAGUSD,20080313,142000,20.54,20.55,20.54,20.54
XAGUSD,20080313,142100,20.56,20.58,20.56,20.58
XAGUSD,20080313,142200,20.57,20.61,20.57,20.61
XAGUSD,20080313,142300,20.62,20.63,20.62,20.63
XAGUSD,20080313,142400,20.62,20.62,20.60,20.60
XAGUSD,20080313,142500,20.61,20.62,20.61,20.62
XAGUSD,20080313,142600,20.63,20.63,20.61,20.61
XAGUSD,20080313,142700,20.62,20.62,20.62,20.62
XAGUSD,20080313,142800,20.61,20.62,20.61,20.62
XAGUSD,20080313,142900,20.63,20.65,20.63,20.65
XAGUSD,20080313,143000,20.66,20.69,20.66,20.69
XAGUSD,20080313,143100,20.70,20.71,20.69,20.71
XAGUSD,20080313,143200,20.70,20.70,20.69,20.69
XAGUSD,20080313,143300,20.70,20.70,20.69,20.69
XAGUSD,20080313,143400,20.66,20.68,20.66,20.67
XAGUSD,20080313,143500,20.66,20.68,20.66,20.67
XAGUSD,20080313,143600,20.66,20.66,20.64,20.64
XAGUSD,20080313,143700,20.65,20.65,20.65,20.65
XAGUSD,20080313,143900,20.64,20.65,20.64,20.65
XAGUSD,20080313,144000,20.64,20.65,20.64,20.65
XAGUSD,20080313,144100,20.64,20.64,20.64,20.64
XAGUSD,20080313,144200,20.65,20.66,20.65,20.66
XAGUSD,20080313,144300,20.68,20.68,20.67,20.67
XAGUSD,20080313,144400,20.68,20.70,20.68,20.70
XAGUSD,20080313,144500,20.71,20.74,20.71,20.72
XAGUSD,20080313,144600,20.71,20.74,20.71,20.73
XAGUSD,20080313,144800,20.74,20.74,20.73,20.73
XAGUSD,20080313,145000,20.72,20.72,20.69,20.69
XAGUSD,20080313,145100,20.68,20.68,20.67,20.68
XAGUSD,20080313,145200,20.67,20.67,20.64,20.66
XAGUSD,20080313,145300,20.67,20.67,20.64,20.64
XAGUSD,20080313,145400,20.63,20.63,20.63,20.63
XAGUSD,20080313,145500,20.64,20.64,20.63,20.64
XAGUSD,20080313,145600,20.65,20.68,20.64,20.68
XAGUSD,20080313,145700,20.67,20.68,20.66,20.67
XAGUSD,20080313,145800,20.66,20.66,20.65,20.66
XAGUSD,20080313,145900,20.67,20.67,20.66,20.67
XAGUSD,20080313,150000,20.66,20.66,20.65,20.66
XAGUSD,20080313,150100,20.65,20.65,20.64,20.65
XAGUSD,20080313,150200,20.66,20.66,20.66,20.66
XAGUSD,20080313,150300,20.67,20.67,20.67,20.67
XAGUSD,20080313,150400,20.66,20.66,20.64,20.65
XAGUSD,20080313,150500,20.64,20.66,20.64,20.66
XAGUSD,20080313,150600,20.67,20.67,20.67,20.67
XAGUSD,20080313,150700,20.68,20.68,20.67,20.67
XAGUSD,20080313,150900,20.68,20.71,20.68,20.71
XAGUSD,20080313,151100,20.72,20.76,20.72,20.75
XAGUSD,20080313,151200,20.76,20.76,20.75,20.75
XAGUSD,20080313,151300,20.74,20.74,20.74,20.74
XAGUSD,20080313,151400,20.75,20.75,20.74,20.74
XAGUSD,20080313,151500,20.73,20.74,20.73,20.74
XAGUSD,20080313,151600,20.73,20.75,20.73,20.75
XAGUSD,20080313,151700,20.74,20.74,20.74,20.74
XAGUSD,20080313,151800,20.73,20.73,20.70,20.72
XAGUSD,20080313,151900,20.73,20.74,20.73,20.73
XAGUSD,20080313,152000,20.72,20.72,20.71,20.71
XAGUSD,20080313,152100,20.72,20.72,20.71,20.71
XAGUSD,20080313,152200,20.70,20.71,20.70,20.71
XAGUSD,20080313,152300,20.72,20.72,20.71,20.71
XAGUSD,20080313,152400,20.70,20.70,20.69,20.69
XAGUSD,20080313,152500,20.70,20.72,20.70,20.71
XAGUSD,20080313,152600,20.72,20.72,20.69,20.69
XAGUSD,20080313,152700,20.67,20.70,20.67,20.67
XAGUSD,20080313,152800,20.68,20.69,20.67,20.67
XAGUSD,20080313,152900,20.69,20.70,20.69,20.70
XAGUSD,20080313,153000,20.72,20.74,20.72,20.74
XAGUSD,20080313,153100,20.73,20.74,20.73,20.73
XAGUSD,20080313,153200,20.72,20.73,20.70,20.72
XAGUSD,20080313,153300,20.73,20.75,20.73,20.75
XAGUSD,20080313,153400,20.74,20.76,20.74,20.76
XAGUSD,20080313,153500,20.75,20.75,20.74,20.75
XAGUSD,20080313,153600,20.76,20.76,20.75,20.75
XAGUSD,20080313,153700,20.74,20.75,20.73,20.75
XAGUSD,20080313,153800,20.76,20.78,20.76,20.78
XAGUSD,20080313,153900,20.77,20.78,20.77,20.78
XAGUSD,20080313,154000,20.80,20.82,20.80,20.82
XAGUSD,20080313,154100,20.81,20.82,20.79,20.82
XAGUSD,20080313,154200,20.83,20.83,20.81,20.81
XAGUSD,20080313,154300,20.80,20.80,20.79,20.79
XAGUSD,20080313,154400,20.78,20.79,20.78,20.79
XAGUSD,20080313,154500,20.80,20.80,20.77,20.77
XAGUSD,20080313,154600,20.78,20.78,20.77,20.77
XAGUSD,20080313,154700,20.78,20.79,20.78,20.79
XAGUSD,20080313,154800,20.78,20.79,20.78,20.78
XAGUSD,20080313,154900,20.79,20.79,20.79,20.79
XAGUSD,20080313,155000,20.80,20.81,20.80,20.81
XAGUSD,20080313,155100,20.82,20.82,20.79,20.81
XAGUSD,20080313,155200,20.80,20.80,20.78,20.78
XAGUSD,20080313,155300,20.79,20.79,20.77,20.77
XAGUSD,20080313,155400,20.78,20.78,20.77,20.77
XAGUSD,20080313,155500,20.76,20.76,20.68,20.68
XAGUSD,20080313,155600,20.67,20.69,20.67,20.69
XAGUSD,20080313,155700,20.70,20.70,20.69,20.69
XAGUSD,20080313,155800,20.68,20.68,20.66,20.66
XAGUSD,20080313,155900,20.65,20.67,20.65,20.67
XAGUSD,20080313,160000,20.68,20.70,20.68,20.70
XAGUSD,20080313,160100,20.69,20.69,20.69,20.69
XAGUSD,20080313,160200,20.68,20.68,20.67,20.67
XAGUSD,20080313,160300,20.68,20.69,20.67,20.67
XAGUSD,20080313,160400,20.68,20.68,20.67,20.67
XAGUSD,20080313,160500,20.68,20.68,20.67,20.67
XAGUSD,20080313,160600,20.68,20.68,20.67,20.67
XAGUSD,20080313,160700,20.66,20.66,20.64,20.65
XAGUSD,20080313,160800,20.64,20.65,20.64,20.65
XAGUSD,20080313,160900,20.64,20.65,20.64,20.64
XAGUSD,20080313,161000,20.65,20.68,20.65,20.67
XAGUSD,20080313,161100,20.66,20.69,20.66,20.67
XAGUSD,20080313,161200,20.66,20.66,20.64,20.65
XAGUSD,20080313,161300,20.66,20.66,20.64,20.64
XAGUSD,20080313,161400,20.63,20.63,20.62,20.62
XAGUSD,20080313,161500,20.64,20.64,20.63,20.63
XAGUSD,20080313,161600,20.64,20.65,20.64,20.64
XAGUSD,20080313,161700,20.65,20.68,20.65,20.67
XAGUSD,20080313,161800,20.66,20.68,20.66,20.68
XAGUSD,20080313,161900,20.69,20.71,20.69,20.70
XAGUSD,20080313,162000,20.69,20.70,20.67,20.70
XAGUSD,20080313,162100,20.69,20.71,20.68,20.71
XAGUSD,20080313,162200,20.70,20.70,20.69,20.70
XAGUSD,20080313,162300,20.69,20.69,20.69,20.69
XAGUSD,20080313,162400,20.70,20.70,20.68,20.68
XAGUSD,20080313,162500,20.67,20.67,20.64,20.64
XAGUSD,20080313,162600,20.63,20.63,20.57,20.57
XAGUSD,20080313,162700,20.52,20.52,20.49,20.49
XAGUSD,20080313,162800,20.46,20.47,20.43,20.47
XAGUSD,20080313,162900,20.48,20.50,20.47,20.50
XAGUSD,20080313,163000,20.51,20.51,20.48,20.48
XAGUSD,20080313,163100,20.47,20.48,20.46,20.48
XAGUSD,20080313,163200,20.50,20.54,20.50,20.54
XAGUSD,20080313,163300,20.52,20.52,20.50,20.51
XAGUSD,20080313,163400,20.53,20.53,20.50,20.50
XAGUSD,20080313,163500,20.49,20.49,20.48,20.49
XAGUSD,20080313,163600,20.48,20.50,20.48,20.48
XAGUSD,20080313,163800,20.49,20.50,20.49,20.49
XAGUSD,20080313,163900,20.50,20.51,20.50,20.50
XAGUSD,20080313,164000,20.51,20.52,20.51,20.52
XAGUSD,20080313,164100,20.53,20.53,20.53,20.53
XAGUSD,20080313,164200,20.54,20.55,20.53,20.54
XAGUSD,20080313,164300,20.55,20.55,20.51,20.51
XAGUSD,20080313,164400,20.50,20.51,20.50,20.51
XAGUSD,20080313,164500,20.50,20.50,20.50,20.50
XAGUSD,20080313,164600,20.49,20.50,20.48,20.49
XAGUSD,20080313,164700,20.48,20.50,20.48,20.50
XAGUSD,20080313,164800,20.49,20.51,20.48,20.51
XAGUSD,20080313,164900,20.52,20.52,20.52,20.52
XAGUSD,20080313,165000,20.53,20.56,20.53,20.55
XAGUSD,20080313,165100,20.54,20.55,20.53,20.55
XAGUSD,20080313,165200,20.56,20.56,20.53,20.55
XAGUSD,20080313,165300,20.56,20.58,20.56,20.58
XAGUSD,20080313,165400,20.59,20.59,20.56,20.56
XAGUSD,20080313,165500,20.57,20.57,20.56,20.56
XAGUSD,20080313,165600,20.57,20.58,20.57,20.57
XAGUSD,20080313,165700,20.58,20.58,20.57,20.57
XAGUSD,20080313,165800,20.58,20.58,20.57,20.57
XAGUSD,20080313,170000,20.58,20.58,20.57,20.57
XAGUSD,20080313,170100,20.58,20.58,20.57,20.58
XAGUSD,20080313,170200,20.57,20.57,20.57,20.57
XAGUSD,20080313,170300,20.58,20.59,20.58,20.59
XAGUSD,20080313,170400,20.58,20.58,20.57,20.58
XAGUSD,20080313,170500,20.57,20.57,20.56,20.56
XAGUSD,20080313,170600,20.57,20.57,20.56,20.56
XAGUSD,20080313,170700,20.55,20.55,20.54,20.54
XAGUSD,20080313,170800,20.53,20.54,20.53,20.53
XAGUSD,20080313,170900,20.54,20.54,20.53,20.53
XAGUSD,20080313,171000,20.52,20.52,20.49,20.49
XAGUSD,20080313,171100,20.50,20.50,20.48,20.48
XAGUSD,20080313,171200,20.46,20.50,20.46,20.49
XAGUSD,20080313,171300,20.50,20.51,20.48,20.48
XAGUSD,20080313,171400,20.47,20.51,20.47,20.48
XAGUSD,20080313,171500,20.49,20.51,20.49,20.49
XAGUSD,20080313,171600,20.48,20.49,20.48,20.49
XAGUSD,20080313,171700,20.48,20.49,20.48,20.49
XAGUSD,20080313,171800,20.50,20.51,20.50,20.50
XAGUSD,20080313,171900,20.51,20.55,20.51,20.52
XAGUSD,20080313,172000,20.53,20.53,20.52,20.52
XAGUSD,20080313,172100,20.51,20.51,20.50,20.50
XAGUSD,20080313,172200,20.51,20.52,20.51,20.52
XAGUSD,20080313,172300,20.51,20.51,20.51,20.51
XAGUSD,20080313,172400,20.50,20.50,20.48,20.48
XAGUSD,20080313,172500,20.47,20.48,20.46,20.48
XAGUSD,20080313,172600,20.49,20.49,20.49,20.49
XAGUSD,20080313,172700,20.48,20.48,20.47,20.47
XAGUSD,20080313,172800,20.46,20.46,20.45,20.46
XAGUSD,20080313,172900,20.47,20.47,20.46,20.46
XAGUSD,20080313,173000,20.45,20.45,20.41,20.41
XAGUSD,20080313,173100,20.42,20.43,20.42,20.42
XAGUSD,20080313,173200,20.43,20.44,20.42,20.42
XAGUSD,20080313,173300,20.43,20.46,20.43,20.46
XAGUSD,20080313,173400,20.45,20.45,20.31,20.33
XAGUSD,20080313,173500,20.34,20.35,20.32,20.32
XAGUSD,20080313,173600,20.33,20.35,20.33,20.35
XAGUSD,20080313,173700,20.36,20.37,20.36,20.37
XAGUSD,20080313,173800,20.38,20.38,20.37,20.38
XAGUSD,20080313,173900,20.37,20.39,20.37,20.39
XAGUSD,20080313,174000,20.40,20.40,20.40,20.40
XAGUSD,20080313,174100,20.41,20.42,20.41,20.42
XAGUSD,20080313,174200,20.41,20.41,20.40,20.40
XAGUSD,20080313,174300,20.41,20.41,20.41,20.41
XAGUSD,20080313,174400,20.42,20.42,20.42,20.42
XAGUSD,20080313,174500,20.43,20.44,20.43,20.44
XAGUSD,20080313,174600,20.45,20.45,20.43,20.43
XAGUSD,20080313,174700,20.44,20.45,20.44,20.44
XAGUSD,20080313,174800,20.45,20.46,20.45,20.46
XAGUSD,20080313,174900,20.45,20.46,20.45,20.46
XAGUSD,20080313,175000,20.45,20.46,20.45,20.46
XAGUSD,20080313,175100,20.45,20.48,20.45,20.48
XAGUSD,20080313,175200,20.47,20.47,20.46,20.46
XAGUSD,20080313,175300,20.47,20.48,20.47,20.48
XAGUSD,20080313,175400,20.47,20.48,20.47,20.48
XAGUSD,20080313,175500,20.47,20.47,20.47,20.47
XAGUSD,20080313,175600,20.46,20.47,20.44,20.44
XAGUSD,20080313,175700,20.45,20.46,20.45,20.46
XAGUSD,20080313,175800,20.45,20.45,20.43,20.43
XAGUSD,20080313,175900,20.42,20.42,20.41,20.41
XAGUSD,20080313,180000,20.42,20.42,20.42,20.42
XAGUSD,20080313,180100,20.41,20.41,20.41,20.41
XAGUSD,20080313,180200,20.42,20.42,20.42,20.42
XAGUSD,20080313,180300,20.41,20.41,20.39,20.39
XAGUSD,20080313,180400,20.38,20.38,20.37,20.37
XAGUSD,20080313,180500,20.38,20.40,20.38,20.40
XAGUSD,20080313,180600,20.39,20.40,20.39,20.40
XAGUSD,20080313,180700,20.39,20.39,20.38,20.38
XAGUSD,20080313,180800,20.39,20.39,20.37,20.37
XAGUSD,20080313,180900,20.38,20.38,20.38,20.38
XAGUSD,20080313,181000,20.37,20.37,20.36,20.36
XAGUSD,20080313,181100,20.35,20.35,20.35,20.35
XAGUSD,20080313,181200,20.34,20.34,20.34,20.34
XAGUSD,20080313,181300,20.33,20.34,20.33,20.34
XAGUSD,20080313,181500,20.35,20.36,20.35,20.36
XAGUSD,20080313,181600,20.35,20.35,20.34,20.35
XAGUSD,20080313,181700,20.34,20.35,20.34,20.35
XAGUSD,20080313,181800,20.34,20.36,20.34,20.36
XAGUSD,20080313,181900,20.37,20.37,20.33,20.33
XAGUSD,20080313,182000,20.32,20.34,20.32,20.34
XAGUSD,20080313,182100,20.35,20.37,20.35,20.37
XAGUSD,20080313,182200,20.36,20.39,20.36,20.38
XAGUSD,20080313,182300,20.37,20.37,20.35,20.35
XAGUSD,20080313,182400,20.34,20.34,20.34,20.34
XAGUSD,20080313,182500,20.33,20.33,20.31,20.31
XAGUSD,20080313,182600,20.32,20.33,20.32,20.33
XAGUSD,20080313,182700,20.32,20.34,20.32,20.34
XAGUSD,20080313,182800,20.35,20.35,20.33,20.35
XAGUSD,20080313,182900,20.34,20.34,20.32,20.33
XAGUSD,20080313,183000,20.34,20.34,20.32,20.32
XAGUSD,20080313,183100,20.31,20.32,20.31,20.32
XAGUSD,20080313,183400,20.31,20.33,20.31,20.33
XAGUSD,20080313,183500,20.32,20.33,20.32,20.33
XAGUSD,20080313,183600,20.34,20.34,20.34,20.34
XAGUSD,20080313,183800,20.33,20.33,20.33,20.33
XAGUSD,20080313,184000,20.32,20.32,20.32,20.32
XAGUSD,20080313,184100,20.31,20.31,20.28,20.28
XAGUSD,20080313,184200,20.27,20.27,20.26,20.26
XAGUSD,20080313,184300,20.27,20.27,20.27,20.27
XAGUSD,20080313,184400,20.28,20.30,20.28,20.30
XAGUSD,20080313,184500,20.29,20.29,20.28,20.28
XAGUSD,20080313,184700,20.29,20.29,20.29,20.29
XAGUSD,20080313,184800,20.30,20.30,20.30,20.30
XAGUSD,20080313,184900,20.29,20.30,20.29,20.30
XAGUSD,20080313,185100,20.29,20.30,20.29,20.30
XAGUSD,20080313,185200,20.29,20.30,20.29,20.30
XAGUSD,20080313,185300,20.31,20.32,20.31,20.31
XAGUSD,20080313,185400,20.30,20.31,20.30,20.31
XAGUSD,20080313,185500,20.32,20.32,20.32,20.32
XAGUSD,20080313,185900,20.31,20.32,20.31,20.32
XAGUSD,20080313,190000,20.31,20.31,20.30,20.30
XAGUSD,20080313,190100,20.29,20.30,20.29,20.30
XAGUSD,20080313,190200,20.31,20.31,20.31,20.31
XAGUSD,20080313,190300,20.32,20.32,20.32,20.32
XAGUSD,20080313,190500,20.31,20.31,20.31,20.31
XAGUSD,20080313,190600,20.30,20.30,20.30,20.30
XAGUSD,20080313,190700,20.31,20.31,20.30,20.31
XAGUSD,20080313,190800,20.30,20.31,20.30,20.31
XAGUSD,20080313,191100,20.32,20.32,20.31,20.32
XAGUSD,20080313,191200,20.34,20.35,20.33,20.35
XAGUSD,20080313,191300,20.34,20.34,20.33,20.33
XAGUSD,20080313,191400,20.34,20.35,20.34,20.35
XAGUSD,20080313,191500,20.36,20.36,20.34,20.34
XAGUSD,20080313,191600,20.33,20.33,20.32,20.32
XAGUSD,20080313,191700,20.31,20.31,20.31,20.31
XAGUSD,20080313,191800,20.32,20.32,20.32,20.32
XAGUSD,20080313,192000,20.33,20.36,20.33,20.36
XAGUSD,20080313,192100,20.37,20.37,20.36,20.36
XAGUSD,20080313,192200,20.37,20.37,20.37,20.37
XAGUSD,20080313,192700,20.37,20.37,20.37,20.37
XAGUSD,20080313,192900,20.36,20.38,20.36,20.38
XAGUSD,20080313,193000,20.39,20.39,20.38,20.39
XAGUSD,20080313,193100,20.38,20.38,20.37,20.37
XAGUSD,20080313,193200,20.38,20.38,20.38,20.38
XAGUSD,20080313,193300,20.37,20.38,20.37,20.38
XAGUSD,20080313,193500,20.37,20.38,20.37,20.38
XAGUSD,20080313,193600,20.39,20.39,20.39,20.39
XAGUSD,20080313,193800,20.40,20.40,20.40,20.40
XAGUSD,20080313,194000,20.39,20.39,20.39,20.39
XAGUSD,20080313,194200,20.40,20.40,20.40,20.40
XAGUSD,20080313,194500,20.41,20.42,20.41,20.42
XAGUSD,20080313,195000,20.42,20.42,20.41,20.41
XAGUSD,20080313,195100,20.42,20.42,20.42,20.42
XAGUSD,20080313,195200,20.43,20.43,20.43,20.43
XAGUSD,20080313,195700,20.44,20.44,20.44,20.44
XAGUSD,20080313,200100,20.43,20.43,20.43,20.43
XAGUSD,20080313,200300,20.44,20.44,20.44,20.44
XAGUSD,20080313,200400,20.42,20.42,20.41,20.41
XAGUSD,20080313,200600,20.43,20.43,20.42,20.42
XAGUSD,20080313,201000,20.43,20.43,20.43,20.43
XAGUSD,20080313,201200,20.42,20.42,20.42,20.42
XAGUSD,20080313,201400,20.41,20.41,20.41,20.41
XAGUSD,20080313,201900,20.41,20.41,20.41,20.41
XAGUSD,20080313,202300,20.42,20.42,20.42,20.42
XAGUSD,20080313,202600,20.43,20.43,20.43,20.43
XAGUSD,20080313,203100,20.43,20.44,20.43,20.44
XAGUSD,20080313,203300,20.43,20.43,20.43,20.43
XAGUSD,20080313,203400,20.44,20.44,20.44,20.44
XAGUSD,20080313,203500,20.43,20.43,20.43,20.43
XAGUSD,20080313,203700,20.44,20.47,20.44,20.47
XAGUSD,20080313,203900,20.48,20.50,20.48,20.50
XAGUSD,20080313,204000,20.51,20.51,20.51,20.51
XAGUSD,20080313,204100,20.52,20.52,20.52,20.52
XAGUSD,20080313,204200,20.53,20.53,20.53,20.53
XAGUSD,20080313,204300,20.52,20.52,20.52,20.52
XAGUSD,20080313,204400,20.51,20.51,20.51,20.51
XAGUSD,20080313,204500,20.50,20.51,20.50,20.51
XAGUSD,20080313,204600,20.52,20.52,20.52,20.52
XAGUSD,20080313,205100,20.52,20.52,20.52,20.52
XAGUSD,20080313,205200,20.53,20.53,20.53,20.53
XAGUSD,20080313,205500,20.54,20.54,20.54,20.54
XAGUSD,20080313,205800,20.53,20.53,20.53,20.53
XAGUSD,20080313,210000,20.54,20.54,20.54,20.54
XAGUSD,20080313,210500,20.54,20.54,20.54,20.54
XAGUSD,20080313,211000,20.54,20.54,20.54,20.54
XAGUSD,20080313,211400,20.55,20.55,20.55,20.55
XAGUSD,20080313,211900,20.55,20.55,20.55,20.55
XAGUSD,20080313,212000,20.54,20.54,20.52,20.52
XAGUSD,20080313,212500,20.52,20.52,20.47,20.48
XAGUSD,20080313,212600,20.47,20.48,20.46,20.46
XAGUSD,20080313,212800,20.47,20.47,20.47,20.47
XAGUSD,20080313,213000,20.48,20.48,20.48,20.48
XAGUSD,20080313,213500,20.48,20.49,20.48,20.49
XAGUSD,20080313,213700,20.50,20.51,20.50,20.51
XAGUSD,20080313,213800,20.50,20.50,20.50,20.50
XAGUSD,20080313,214000,20.51,20.51,20.51,20.51
XAGUSD,20080313,214100,20.50,20.50,20.50,20.50
XAGUSD,20080313,214600,20.50,20.50,20.50,20.50
XAGUSD,20080313,215100,20.52,20.52,20.52,20.52
XAGUSD,20080313,215300,20.53,20.55,20.53,20.55
XAGUSD,20080313,215400,20.56,20.56,20.55,20.55
XAGUSD,20080313,215500,20.54,20.54,20.53,20.53
XAGUSD,20080313,215600,20.52,20.52,20.51,20.51
XAGUSD,20080313,215800,20.50,20.51,20.50,20.51
XAGUSD,20080313,215900,20.50,20.50,20.50,20.50
XAGUSD,20080313,220100,20.49,20.49,20.49,20.49
XAGUSD,20080313,220200,20.50,20.50,20.50,20.50
XAGUSD,20080313,220600,20.51,20.51,20.51,20.51
XAGUSD,20080313,220800,20.52,20.52,20.52,20.52
XAGUSD,20080313,221000,20.53,20.54,20.53,20.54
XAGUSD,20080313,221500,20.54,20.54,20.54,20.54
XAGUSD,20080313,222000,20.54,20.54,20.54,20.54
XAGUSD,20080313,222100,20.53,20.54,20.53,20.54
XAGUSD,20080313,222600,20.54,20.54,20.54,20.54
XAGUSD,20080313,223100,20.54,20.54,20.54,20.54
XAGUSD,20080313,223600,20.54,20.54,20.54,20.54
XAGUSD,20080313,224100,20.54,20.54,20.54,20.54
XAGUSD,20080313,224600,20.54,20.54,20.54,20.54
XAGUSD,20080313,225100,20.54,20.54,20.54,20.54
XAGUSD,20080313,225600,20.54,20.54,20.54,20.54
XAGUSD,20080313,230100,20.54,20.54,20.54,20.54
XAGUSD,20080313,230400,20.55,20.55,20.55,20.55
XAGUSD,20080313,230900,20.54,20.54,20.54,20.54
XAGUSD,20080313,231400,20.54,20.54,20.54,20.54
XAGUSD,20080313,231500,20.55,20.55,20.55,20.55
XAGUSD,20080313,231600,20.54,20.55,20.54,20.55
XAGUSD,20080313,232100,20.55,20.55,20.55,20.55
XAGUSD,20080313,232200,20.54,20.54,20.54,20.54
XAGUSD,20080313,232600,20.53,20.53,20.52,20.53
XAGUSD,20080313,233100,20.53,20.53,20.53,20.53
XAGUSD,20080313,233300,20.52,20.52,20.52,20.52
XAGUSD,20080313,233400,20.51,20.51,20.51,20.51
XAGUSD,20080313,233900,20.51,20.51,20.51,20.51
XAGUSD,20080313,234400,20.51,20.51,20.51,20.51
XAGUSD,20080313,234700,20.52,20.52,20.52,20.52
XAGUSD,20080313,235200,20.51,20.51,20.51,20.51
XAGUSD,20080313,235700,20.51,20.51,20.51,20.51
USDCZK,20080313,000300,16.08,16.08,16.08,16.08
USDCZK,20080313,000800,16.08,16.08,16.07,16.07
USDCZK,20080313,000900,16.08,16.08,16.07,16.08
USDCZK,20080313,001400,16.08,16.08,16.08,16.08
USDCZK,20080313,001900,16.08,16.08,16.08,16.08
USDCZK,20080313,002400,16.08,16.08,16.08,16.08
USDCZK,20080313,002900,16.08,16.08,16.08,16.08
USDCZK,20080313,003400,16.08,16.08,16.08,16.08
USDCZK,20080313,003900,16.08,16.08,16.08,16.08
USDCZK,20080313,004400,16.08,16.08,16.08,16.08
USDCZK,20080313,004900,16.08,16.08,16.08,16.08
USDCZK,20080313,005400,16.08,16.08,16.08,16.08
USDCZK,20080313,005500,16.07,16.07,16.07,16.07
USDCZK,20080313,005600,16.08,16.08,16.08,16.08
USDCZK,20080313,005700,16.07,16.07,16.07,16.07
USDCZK,20080313,010200,16.07,16.07,16.07,16.07
USDCZK,20080313,010700,16.07,16.07,16.07,16.07
USDCZK,20080313,011200,16.07,16.07,16.07,16.07
USDCZK,20080313,011700,16.07,16.08,16.07,16.08
USDCZK,20080313,012200,16.08,16.08,16.08,16.08
USDCZK,20080313,012700,16.08,16.08,16.08,16.08
USDCZK,20080313,013200,16.08,16.08,16.08,16.08
USDCZK,20080313,013700,16.08,16.08,16.08,16.08
USDCZK,20080313,014200,16.08,16.08,16.08,16.08
USDCZK,20080313,014700,16.08,16.08,16.08,16.08
USDCZK,20080313,015200,16.08,16.08,16.08,16.08
USDCZK,20080313,015400,16.09,16.09,16.09,16.09
USDCZK,20080313,015900,16.09,16.09,16.09,16.09
USDCZK,20080313,020400,16.09,16.09,16.09,16.09
USDCZK,20080313,020900,16.09,16.09,16.08,16.08
USDCZK,20080313,021100,16.09,16.09,16.09,16.09
USDCZK,20080313,021400,16.08,16.08,16.08,16.08
USDCZK,20080313,021900,16.08,16.08,16.08,16.08
USDCZK,20080313,022200,16.07,16.08,16.07,16.08
USDCZK,20080313,022300,16.07,16.07,16.07,16.07
USDCZK,20080313,022800,16.07,16.07,16.07,16.07
USDCZK,20080313,023300,16.07,16.07,16.07,16.07
USDCZK,20080313,023800,16.07,16.07,16.06,16.06
USDCZK,20080313,024200,16.07,16.07,16.07,16.07
USDCZK,20080313,024700,16.07,16.07,16.07,16.07
USDCZK,20080313,025200,16.07,16.07,16.07,16.07
USDCZK,20080313,025700,16.07,16.07,16.07,16.07
USDCZK,20080313,030200,16.07,16.07,16.07,16.07
USDCZK,20080313,030300,16.06,16.06,16.06,16.06
USDCZK,20080313,030400,16.07,16.07,16.07,16.07
USDCZK,20080313,030900,16.07,16.07,16.07,16.07
USDCZK,20080313,031400,16.07,16.07,16.06,16.06
USDCZK,20080313,031500,16.07,16.07,16.07,16.07
USDCZK,20080313,032000,16.07,16.07,16.07,16.07
USDCZK,20080313,032500,16.07,16.07,16.07,16.07
USDCZK,20080313,033000,16.07,16.07,16.07,16.07
USDCZK,20080313,033400,16.06,16.06,16.06,16.06
USDCZK,20080313,033900,16.06,16.06,16.06,16.06
USDCZK,20080313,034300,16.07,16.07,16.07,16.07
USDCZK,20080313,034800,16.07,16.07,16.06,16.06
USDCZK,20080313,035300,16.06,16.06,16.06,16.06
USDCZK,20080313,035800,16.06,16.06,16.06,16.06
USDCZK,20080313,040300,16.06,16.06,16.06,16.06
USDCZK,20080313,040600,16.05,16.05,16.05,16.05
USDCZK,20080313,040800,16.06,16.06,16.06,16.06
USDCZK,20080313,041000,16.05,16.05,16.05,16.05
USDCZK,20080313,041500,16.05,16.05,16.05,16.05
USDCZK,20080313,042000,16.04,16.04,16.04,16.04
USDCZK,20080313,042500,16.04,16.04,16.04,16.04
USDCZK,20080313,042700,16.03,16.03,16.03,16.03
USDCZK,20080313,043200,16.03,16.03,16.03,16.03
USDCZK,20080313,043500,16.02,16.03,16.02,16.03
USDCZK,20080313,043700,16.04,16.04,16.04,16.04
USDCZK,20080313,043800,16.05,16.05,16.05,16.05
USDCZK,20080313,044000,16.06,16.06,16.06,16.06
USDCZK,20080313,044200,16.05,16.05,16.05,16.05
USDCZK,20080313,044600,16.06,16.06,16.05,16.05
USDCZK,20080313,044800,16.06,16.06,16.05,16.05
USDCZK,20080313,045300,16.05,16.05,16.05,16.05
USDCZK,20080313,045800,16.05,16.05,16.05,16.05
USDCZK,20080313,050300,16.05,16.05,16.05,16.05
USDCZK,20080313,050800,16.05,16.05,16.05,16.05
USDCZK,20080313,051300,16.05,16.05,16.05,16.05
USDCZK,20080313,051500,16.04,16.04,16.04,16.04
USDCZK,20080313,051600,16.05,16.05,16.05,16.05
USDCZK,20080313,052100,16.05,16.05,16.05,16.05
USDCZK,20080313,052600,16.05,16.05,16.05,16.05
USDCZK,20080313,052800,16.06,16.06,16.06,16.06
USDCZK,20080313,053300,16.06,16.06,16.06,16.06
USDCZK,20080313,053600,16.05,16.05,16.05,16.05
USDCZK,20080313,053900,16.06,16.06,16.06,16.06
USDCZK,20080313,054100,16.05,16.05,16.05,16.05
USDCZK,20080313,054200,16.06,16.06,16.05,16.05
USDCZK,20080313,054700,16.05,16.05,16.05,16.05
USDCZK,20080313,055200,16.05,16.05,16.05,16.05
USDCZK,20080313,055700,16.05,16.05,16.05,16.05
USDCZK,20080313,055900,16.04,16.04,16.04,16.04
USDCZK,20080313,060400,16.04,16.04,16.04,16.04
USDCZK,20080313,060600,16.05,16.05,16.05,16.05
USDCZK,20080313,061100,16.05,16.05,16.05,16.05
USDCZK,20080313,061600,16.05,16.05,16.05,16.05
USDCZK,20080313,062100,16.05,16.05,16.05,16.05
USDCZK,20080313,062500,16.06,16.06,16.06,16.06
USDCZK,20080313,063000,16.06,16.06,16.06,16.06
USDCZK,20080313,063100,16.05,16.05,16.05,16.05
USDCZK,20080313,063600,16.05,16.05,16.05,16.05
USDCZK,20080313,064100,16.05,16.05,16.05,16.05
USDCZK,20080313,064600,16.05,16.05,16.05,16.05
USDCZK,20080313,065100,16.05,16.05,16.05,16.05
USDCZK,20080313,065600,16.05,16.05,16.05,16.05
USDCZK,20080313,070100,16.05,16.05,16.05,16.05
USDCZK,20080313,070400,16.06,16.06,16.06,16.06
USDCZK,20080313,070900,16.06,16.06,16.06,16.06
USDCZK,20080313,071400,16.06,16.06,16.06,16.06
USDCZK,20080313,071900,16.05,16.05,16.05,16.05
USDCZK,20080313,072200,16.04,16.04,16.04,16.04
USDCZK,20080313,072500,16.05,16.05,16.05,16.05
USDCZK,20080313,072600,16.04,16.05,16.04,16.05
USDCZK,20080313,072700,16.06,16.06,16.06,16.06
USDCZK,20080313,073200,16.06,16.06,16.06,16.06
USDCZK,20080313,073600,16.05,16.06,16.05,16.06
USDCZK,20080313,073700,16.05,16.05,16.05,16.05
USDCZK,20080313,073800,16.06,16.06,16.05,16.05
USDCZK,20080313,074000,16.06,16.06,16.06,16.06
USDCZK,20080313,074100,16.05,16.06,16.05,16.06
USDCZK,20080313,074300,16.07,16.07,16.07,16.07
USDCZK,20080313,074400,16.06,16.07,16.06,16.07
USDCZK,20080313,074500,16.06,16.06,16.06,16.06
USDCZK,20080313,074600,16.05,16.05,16.05,16.05
USDCZK,20080313,074900,16.06,16.06,16.06,16.06
USDCZK,20080313,075400,16.06,16.06,16.06,16.06
USDCZK,20080313,075700,16.07,16.07,16.07,16.07
USDCZK,20080313,080000,16.08,16.08,16.08,16.08
USDCZK,20080313,080300,16.07,16.08,16.07,16.07
USDCZK,20080313,080400,16.06,16.06,16.06,16.06
USDCZK,20080313,080500,16.07,16.07,16.06,16.07
USDCZK,20080313,080700,16.08,16.08,16.08,16.08
USDCZK,20080313,081200,16.08,16.08,16.08,16.08
USDCZK,20080313,081300,16.07,16.08,16.07,16.08
USDCZK,20080313,081400,16.07,16.08,16.07,16.08
USDCZK,20080313,081500,16.07,16.08,16.07,16.08
USDCZK,20080313,081800,16.07,16.07,16.07,16.07
USDCZK,20080313,082300,16.07,16.07,16.07,16.07
USDCZK,20080313,082600,16.06,16.06,16.06,16.06
USDCZK,20080313,083000,16.05,16.05,16.05,16.05
USDCZK,20080313,083100,16.06,16.06,16.06,16.06
USDCZK,20080313,083600,16.06,16.06,16.06,16.06
USDCZK,20080313,083800,16.05,16.06,16.05,16.06
USDCZK,20080313,083900,16.05,16.05,16.05,16.05
USDCZK,20080313,084200,16.06,16.06,16.06,16.06
USDCZK,20080313,084300,16.05,16.05,16.05,16.05
USDCZK,20080313,084400,16.06,16.06,16.05,16.05
USDCZK,20080313,084500,16.06,16.06,16.06,16.06
USDCZK,20080313,084800,16.05,16.05,16.05,16.05
USDCZK,20080313,085000,16.06,16.06,16.06,16.06
USDCZK,20080313,085100,16.05,16.05,16.05,16.05
USDCZK,20080313,085400,16.06,16.06,16.06,16.06
USDCZK,20080313,085700,16.07,16.07,16.06,16.07
USDCZK,20080313,085900,16.08,16.08,16.08,16.08
USDCZK,20080313,090400,16.07,16.07,16.07,16.07
USDCZK,20080313,090700,16.08,16.08,16.08,16.08
USDCZK,20080313,091000,16.07,16.07,16.07,16.07
USDCZK,20080313,091200,16.08,16.08,16.08,16.08
USDCZK,20080313,091300,16.07,16.08,16.07,16.08
USDCZK,20080313,091400,16.07,16.07,16.07,16.07
USDCZK,20080313,091800,16.06,16.06,16.06,16.06
USDCZK,20080313,092300,16.07,16.07,16.06,16.06
USDCZK,20080313,092800,16.06,16.06,16.06,16.06
USDCZK,20080313,093300,16.06,16.06,16.06,16.06
USDCZK,20080313,093400,16.05,16.05,16.05,16.05
USDCZK,20080313,093700,16.06,16.06,16.06,16.06
USDCZK,20080313,093800,16.07,16.07,16.06,16.06
USDCZK,20080313,093900,16.07,16.07,16.07,16.07
USDCZK,20080313,094400,16.07,16.07,16.06,16.06
USDCZK,20080313,094600,16.05,16.06,16.05,16.06
USDCZK,20080313,094700,16.05,16.05,16.05,16.05
USDCZK,20080313,094800,16.06,16.06,16.06,16.06
USDCZK,20080313,095300,16.06,16.06,16.06,16.06
USDCZK,20080313,095800,16.06,16.07,16.06,16.07
USDCZK,20080313,100100,16.06,16.06,16.05,16.05
USDCZK,20080313,100600,16.04,16.04,16.04,16.04
USDCZK,20080313,100800,16.05,16.05,16.05,16.05
USDCZK,20080313,101200,16.04,16.04,16.04,16.04
USDCZK,20080313,101300,16.03,16.03,16.02,16.03
USDCZK,20080313,101400,16.04,16.04,16.04,16.04
USDCZK,20080313,101700,16.03,16.04,16.03,16.03
USDCZK,20080313,101900,16.04,16.04,16.04,16.04
USDCZK,20080313,102000,16.05,16.05,16.05,16.05
USDCZK,20080313,102100,16.04,16.05,16.04,16.05
USDCZK,20080313,102200,16.04,16.04,16.04,16.04
USDCZK,20080313,102400,16.05,16.05,16.05,16.05
USDCZK,20080313,102500,16.04,16.05,16.04,16.05
USDCZK,20080313,102700,16.06,16.06,16.06,16.06
USDCZK,20080313,102900,16.05,16.05,16.05,16.05
USDCZK,20080313,103400,16.05,16.05,16.05,16.05
USDCZK,20080313,103600,16.04,16.04,16.04,16.04
USDCZK,20080313,104100,16.04,16.04,16.04,16.04
USDCZK,20080313,104300,16.05,16.05,16.05,16.05
USDCZK,20080313,104400,16.06,16.06,16.06,16.06
USDCZK,20080313,104500,16.05,16.05,16.05,16.05
USDCZK,20080313,104800,16.06,16.06,16.05,16.05
USDCZK,20080313,104900,16.06,16.06,16.06,16.06
USDCZK,20080313,105000,16.05,16.05,16.05,16.05
USDCZK,20080313,105200,16.06,16.06,16.05,16.05
USDCZK,20080313,105700,16.05,16.05,16.05,16.05
USDCZK,20080313,110000,16.06,16.06,16.06,16.06
USDCZK,20080313,110100,16.05,16.05,16.05,16.05
USDCZK,20080313,110300,16.04,16.04,16.04,16.04
USDCZK,20080313,110400,16.05,16.05,16.05,16.05
USDCZK,20080313,110600,16.04,16.04,16.04,16.04
USDCZK,20080313,110900,16.05,16.05,16.05,16.05
USDCZK,20080313,111300,16.06,16.06,16.06,16.06
USDCZK,20080313,111800,16.06,16.07,16.06,16.07
USDCZK,20080313,112200,16.08,16.08,16.08,16.08
USDCZK,20080313,112500,16.09,16.09,16.08,16.09
USDCZK,20080313,112700,16.08,16.08,16.08,16.08
USDCZK,20080313,112900,16.09,16.09,16.09,16.09
USDCZK,20080313,113100,16.08,16.08,16.08,16.08
USDCZK,20080313,113600,16.08,16.08,16.08,16.08
USDCZK,20080313,113700,16.07,16.07,16.07,16.07
USDCZK,20080313,114200,16.07,16.07,16.07,16.07
USDCZK,20080313,114300,16.08,16.08,16.08,16.08
USDCZK,20080313,114500,16.07,16.07,16.07,16.07
USDCZK,20080313,114600,16.08,16.08,16.08,16.08
USDCZK,20080313,114700,16.07,16.07,16.07,16.07
USDCZK,20080313,114800,16.08,16.08,16.07,16.08
USDCZK,20080313,114900,16.07,16.07,16.07,16.07
USDCZK,20080313,115000,16.08,16.08,16.07,16.07
USDCZK,20080313,115100,16.08,16.08,16.07,16.07
USDCZK,20080313,115300,16.06,16.06,16.06,16.06
USDCZK,20080313,115500,16.05,16.05,16.05,16.05
USDCZK,20080313,120000,16.06,16.06,16.06,16.06
USDCZK,20080313,120500,16.06,16.06,16.06,16.06
USDCZK,20080313,121000,16.06,16.06,16.06,16.06
USDCZK,20080313,121200,16.07,16.07,16.07,16.07
USDCZK,20080313,121700,16.07,16.08,16.07,16.08
USDCZK,20080313,122200,16.08,16.08,16.08,16.08
USDCZK,20080313,122700,16.08,16.08,16.08,16.08
USDCZK,20080313,123200,16.08,16.08,16.08,16.08
USDCZK,20080313,123700,16.08,16.08,16.08,16.08
USDCZK,20080313,124000,16.09,16.09,16.09,16.09
USDCZK,20080313,124500,16.09,16.09,16.09,16.09
USDCZK,20080313,124600,16.08,16.09,16.08,16.09
USDCZK,20080313,124800,16.08,16.08,16.08,16.08
USDCZK,20080313,125300,16.08,16.08,16.08,16.08
USDCZK,20080313,125700,16.09,16.09,16.09,16.09
USDCZK,20080313,125800,16.08,16.08,16.08,16.08
USDCZK,20080313,130000,16.09,16.09,16.09,16.09
USDCZK,20080313,130400,16.08,16.08,16.08,16.08
USDCZK,20080313,130500,16.09,16.10,16.09,16.10
USDCZK,20080313,130600,16.09,16.09,16.09,16.09
USDCZK,20080313,130700,16.10,16.10,16.10,16.10
USDCZK,20080313,130900,16.09,16.09,16.09,16.09
USDCZK,20080313,131100,16.10,16.10,16.09,16.10
USDCZK,20080313,131300,16.09,16.09,16.09,16.09
USDCZK,20080313,131800,16.09,16.09,16.08,16.08
USDCZK,20080313,131900,16.07,16.08,16.07,16.08
USDCZK,20080313,132000,16.07,16.07,16.07,16.07
USDCZK,20080313,132100,16.08,16.08,16.08,16.08
USDCZK,20080313,132200,16.07,16.08,16.07,16.08
USDCZK,20080313,132400,16.07,16.07,16.07,16.07
USDCZK,20080313,132500,16.08,16.08,16.07,16.07
USDCZK,20080313,133000,16.07,16.07,16.07,16.07
USDCZK,20080313,133100,16.06,16.07,16.06,16.07
USDCZK,20080313,133200,16.08,16.08,16.08,16.08
USDCZK,20080313,133300,16.07,16.08,16.07,16.08
USDCZK,20080313,133400,16.07,16.08,16.07,16.08
USDCZK,20080313,133500,16.09,16.10,16.09,16.10
USDCZK,20080313,133600,16.09,16.09,16.09,16.09
USDCZK,20080313,133900,16.08,16.09,16.08,16.09
USDCZK,20080313,134000,16.08,16.08,16.08,16.08
USDCZK,20080313,134400,16.09,16.09,16.09,16.09
USDCZK,20080313,134700,16.08,16.08,16.07,16.07
USDCZK,20080313,134800,16.06,16.06,16.06,16.06
USDCZK,20080313,135000,16.05,16.07,16.05,16.07
USDCZK,20080313,135100,16.08,16.08,16.08,16.08
USDCZK,20080313,135600,16.08,16.08,16.08,16.08
USDCZK,20080313,135800,16.09,16.09,16.08,16.08
USDCZK,20080313,140300,16.08,16.08,16.08,16.08
USDCZK,20080313,140700,16.09,16.09,16.08,16.08
USDCZK,20080313,141000,16.09,16.09,16.08,16.08
USDCZK,20080313,141300,16.07,16.08,16.07,16.08
USDCZK,20080313,141800,16.08,16.08,16.08,16.08
USDCZK,20080313,142200,16.07,16.07,16.07,16.07
USDCZK,20080313,142300,16.06,16.06,16.06,16.06
USDCZK,20080313,142400,16.07,16.07,16.06,16.06
USDCZK,20080313,142600,16.05,16.05,16.05,16.05
USDCZK,20080313,142700,16.04,16.04,16.04,16.04
USDCZK,20080313,143000,16.03,16.03,16.03,16.03
USDCZK,20080313,143100,16.04,16.04,16.04,16.04
USDCZK,20080313,143200,16.03,16.03,16.03,16.03
USDCZK,20080313,143300,16.04,16.04,16.04,16.04
USDCZK,20080313,143400,16.03,16.03,16.03,16.03
USDCZK,20080313,143500,16.04,16.04,16.03,16.03
USDCZK,20080313,143600,16.04,16.04,16.04,16.04
USDCZK,20080313,144000,16.05,16.05,16.05,16.05
USDCZK,20080313,144200,16.04,16.04,16.04,16.04
USDCZK,20080313,144300,16.03,16.03,16.03,16.03
USDCZK,20080313,144400,16.04,16.04,16.03,16.03
USDCZK,20080313,144500,16.04,16.04,16.04,16.04
USDCZK,20080313,144600,16.03,16.04,16.03,16.03
USDCZK,20080313,144900,16.02,16.02,16.02,16.02
USDCZK,20080313,145000,16.03,16.03,16.03,16.03
USDCZK,20080313,145100,16.04,16.04,16.04,16.04
USDCZK,20080313,145600,16.04,16.04,16.03,16.04
USDCZK,20080313,145800,16.03,16.03,16.03,16.03
USDCZK,20080313,150000,16.04,16.04,16.04,16.04
USDCZK,20080313,150100,16.03,16.04,16.03,16.03
USDCZK,20080313,150200,16.04,16.04,16.04,16.04
USDCZK,20080313,150300,16.05,16.05,16.05,16.05
USDCZK,20080313,150500,16.06,16.06,16.06,16.06
USDCZK,20080313,151000,16.06,16.06,16.06,16.06
USDCZK,20080313,151100,16.05,16.05,16.05,16.05
USDCZK,20080313,151200,16.06,16.06,16.06,16.06
USDCZK,20080313,151300,16.05,16.05,16.05,16.05
USDCZK,20080313,151400,16.06,16.06,16.06,16.06
USDCZK,20080313,151600,16.05,16.05,16.05,16.05
USDCZK,20080313,152100,16.05,16.05,16.05,16.05
USDCZK,20080313,152600,16.05,16.05,16.05,16.05
USDCZK,20080313,152700,16.06,16.06,16.05,16.05
USDCZK,20080313,153000,16.06,16.06,16.06,16.06
USDCZK,20080313,153500,16.06,16.06,16.06,16.06
USDCZK,20080313,154000,16.06,16.06,16.06,16.06
USDCZK,20080313,154100,16.07,16.07,16.07,16.07
USDCZK,20080313,154600,16.07,16.07,16.07,16.07
USDCZK,20080313,154900,16.06,16.06,16.06,16.06
USDCZK,20080313,155100,16.07,16.07,16.07,16.07
USDCZK,20080313,155600,16.06,16.06,16.06,16.06
USDCZK,20080313,160100,16.06,16.06,16.06,16.06
USDCZK,20080313,160200,16.05,16.06,16.05,16.06
USDCZK,20080313,160300,16.05,16.06,16.05,16.06
USDCZK,20080313,160600,16.07,16.07,16.07,16.07
USDCZK,20080313,160700,16.08,16.08,16.08,16.08
USDCZK,20080313,160800,16.07,16.07,16.07,16.07
USDCZK,20080313,160900,16.08,16.08,16.08,16.08
USDCZK,20080313,161100,16.07,16.07,16.07,16.07
USDCZK,20080313,161400,16.08,16.08,16.07,16.07
USDCZK,20080313,161900,16.06,16.06,16.06,16.06
USDCZK,20080313,162400,16.06,16.06,16.06,16.06
USDCZK,20080313,162500,16.07,16.07,16.06,16.06
USDCZK,20080313,162700,16.05,16.05,16.05,16.05
USDCZK,20080313,162900,16.04,16.04,16.04,16.04
USDCZK,20080313,163000,16.05,16.05,16.05,16.05
USDCZK,20080313,163100,16.06,16.06,16.06,16.06
USDCZK,20080313,163200,16.05,16.05,16.05,16.05
USDCZK,20080313,163300,16.06,16.06,16.05,16.05
USDCZK,20080313,163800,16.05,16.05,16.05,16.05
USDCZK,20080313,164000,16.06,16.06,16.06,16.06
USDCZK,20080313,164500,16.06,16.06,16.06,16.06
USDCZK,20080313,164800,16.05,16.05,16.05,16.05
USDCZK,20080313,165100,16.04,16.04,16.04,16.04
USDCZK,20080313,165300,16.05,16.05,16.05,16.05
USDCZK,20080313,165500,16.04,16.05,16.04,16.05
USDCZK,20080313,165900,16.04,16.04,16.04,16.04
USDCZK,20080313,170400,16.04,16.04,16.03,16.03
USDCZK,20080313,170600,16.04,16.04,16.04,16.04
USDCZK,20080313,170700,16.05,16.05,16.05,16.05
USDCZK,20080313,170800,16.04,16.04,16.04,16.04
USDCZK,20080313,170900,16.05,16.05,16.05,16.05
USDCZK,20080313,171000,16.06,16.06,16.06,16.06
USDCZK,20080313,171200,16.05,16.05,16.05,16.05
USDCZK,20080313,171500,16.04,16.04,16.04,16.04
USDCZK,20080313,171600,16.05,16.05,16.05,16.05
USDCZK,20080313,172000,16.04,16.04,16.04,16.04
USDCZK,20080313,172200,16.03,16.04,16.03,16.04
USDCZK,20080313,172700,16.04,16.04,16.04,16.04
USDCZK,20080313,173200,16.04,16.04,16.04,16.04
USDCZK,20080313,173700,16.04,16.04,16.04,16.04
USDCZK,20080313,174200,16.04,16.04,16.04,16.04
USDCZK,20080313,174500,16.03,16.03,16.03,16.03
USDCZK,20080313,174900,16.02,16.02,16.02,16.02
USDCZK,20080313,175000,16.03,16.03,16.03,16.03
USDCZK,20080313,175100,16.02,16.02,16.02,16.02
USDCZK,20080313,175400,16.01,16.01,16.01,16.01
USDCZK,20080313,175800,16.02,16.02,16.02,16.02
USDCZK,20080313,180300,16.01,16.02,16.01,16.02
USDCZK,20080313,180800,16.02,16.02,16.02,16.02
USDCZK,20080313,180900,16.03,16.03,16.03,16.03
USDCZK,20080313,181100,16.02,16.03,16.02,16.03
USDCZK,20080313,181200,16.02,16.03,16.02,16.02
USDCZK,20080313,181300,16.03,16.03,16.03,16.03
USDCZK,20080313,181800,16.03,16.03,16.03,16.03
USDCZK,20080313,182300,16.04,16.04,16.04,16.04
USDCZK,20080313,182800,16.04,16.04,16.04,16.04
USDCZK,20080313,183300,16.04,16.04,16.04,16.04
USDCZK,20080313,183500,16.03,16.03,16.03,16.03
USDCZK,20080313,184000,16.03,16.03,16.03,16.03
USDCZK,20080313,184500,16.03,16.03,16.03,16.03
USDCZK,20080313,184900,16.02,16.02,16.02,16.02
USDCZK,20080313,185400,16.02,16.02,16.02,16.02
USDCZK,20080313,185500,16.03,16.03,16.03,16.03
USDCZK,20080313,190000,16.04,16.04,16.03,16.03
USDCZK,20080313,190400,16.04,16.04,16.04,16.04
USDCZK,20080313,190600,16.03,16.03,16.03,16.03
USDCZK,20080313,191100,16.03,16.03,16.03,16.03
USDCZK,20080313,191200,16.02,16.02,16.02,16.02
USDCZK,20080313,191400,16.03,16.03,16.03,16.03
USDCZK,20080313,191900,16.03,16.03,16.03,16.03
USDCZK,20080313,192400,16.03,16.03,16.03,16.03
USDCZK,20080313,192900,16.03,16.03,16.03,16.03
USDCZK,20080313,193100,16.04,16.04,16.04,16.04
USDCZK,20080313,193600,16.04,16.04,16.04,16.04
USDCZK,20080313,193800,16.03,16.03,16.03,16.03
USDCZK,20080313,194300,16.03,16.03,16.03,16.03
USDCZK,20080313,194500,16.02,16.02,16.02,16.02
USDCZK,20080313,194600,16.03,16.03,16.03,16.03
USDCZK,20080313,195100,16.03,16.03,16.02,16.03
USDCZK,20080313,195300,16.02,16.02,16.02,16.02
USDCZK,20080313,195400,16.01,16.01,16.01,16.01
USDCZK,20080313,195700,16.02,16.02,16.02,16.02
USDCZK,20080313,195800,16.01,16.02,16.01,16.02
USDCZK,20080313,200300,16.03,16.03,16.02,16.02
USDCZK,20080313,200400,16.03,16.03,16.03,16.03
USDCZK,20080313,200500,16.02,16.02,16.02,16.02
USDCZK,20080313,200600,16.03,16.03,16.03,16.03
USDCZK,20080313,201100,16.03,16.03,16.02,16.02
USDCZK,20080313,201600,16.02,16.02,16.02,16.02
USDCZK,20080313,201900,16.01,16.01,16.01,16.01
USDCZK,20080313,202400,16.01,16.01,16.01,16.01
USDCZK,20080313,202500,16.00,16.01,16.00,16.01
USDCZK,20080313,202800,16.00,16.00,15.99,15.99
USDCZK,20080313,202900,16.00,16.00,16.00,16.00
USDCZK,20080313,203000,16.01,16.01,16.01,16.01
USDCZK,20080313,203300,16.02,16.02,16.02,16.02
USDCZK,20080313,203600,16.01,16.01,16.01,16.01
USDCZK,20080313,203900,16.00,16.01,16.00,16.01
USDCZK,20080313,204000,16.00,16.00,16.00,16.00
USDCZK,20080313,204500,16.00,16.00,16.00,16.00
USDCZK,20080313,204600,15.99,15.99,15.99,15.99
USDCZK,20080313,204900,16.00,16.00,16.00,16.00
USDCZK,20080313,205000,15.99,15.99,15.99,15.99
USDCZK,20080313,205100,16.00,16.00,16.00,16.00
USDCZK,20080313,205400,15.99,15.99,15.99,15.99
USDCZK,20080313,205900,15.99,15.99,15.99,15.99
USDCZK,20080313,210400,15.99,15.99,15.99,15.99
USDCZK,20080313,210900,15.99,15.99,15.99,15.99
USDCZK,20080313,211000,15.98,15.98,15.98,15.98
USDCZK,20080313,211100,15.99,15.99,15.99,15.99
USDCZK,20080313,211400,15.98,15.98,15.98,15.98
USDCZK,20080313,211900,15.98,15.98,15.98,15.98
USDCZK,20080313,212400,15.98,15.98,15.98,15.98
USDCZK,20080313,212900,15.98,15.98,15.98,15.98
USDCZK,20080313,213100,15.97,15.97,15.97,15.97
USDCZK,20080313,213300,15.98,15.98,15.98,15.98
USDCZK,20080313,213600,15.97,15.97,15.95,15.95
USDCZK,20080313,213800,15.96,15.96,15.96,15.96
USDCZK,20080313,213900,15.97,15.97,15.97,15.97
USDCZK,20080313,214200,15.96,15.97,15.96,15.97
USDCZK,20080313,214400,15.96,15.96,15.96,15.96
USDCZK,20080313,214500,15.95,15.96,15.95,15.96
USDCZK,20080313,215000,15.96,15.96,15.95,15.95
USDCZK,20080313,215600,15.95,15.95,15.95,15.95
USDCZK,20080313,220100,15.95,15.95,15.94,15.94
USDCZK,20080313,220300,15.95,15.95,15.95,15.95
USDCZK,20080313,220400,15.94,15.94,15.94,15.94
USDCZK,20080313,220800,15.95,15.95,15.95,15.95
USDCZK,20080313,221000,15.96,15.96,15.96,15.96
USDCZK,20080313,221500,15.96,15.96,15.96,15.96
USDCZK,20080313,221700,15.95,15.95,15.95,15.95
USDCZK,20080313,221800,15.96,15.96,15.96,15.96
USDCZK,20080313,222000,15.95,15.96,15.95,15.96
USDCZK,20080313,222300,15.95,15.95,15.95,15.95
USDCZK,20080313,222800,15.95,15.95,15.95,15.95
USDCZK,20080313,223300,15.95,15.95,15.95,15.95
USDCZK,20080313,223400,15.96,15.96,15.96,15.96
USDCZK,20080313,223900,15.96,15.96,15.96,15.96
USDCZK,20080313,224400,15.96,15.96,15.96,15.96
USDCZK,20080313,224900,15.96,15.97,15.96,15.97
USDCZK,20080313,225400,15.97,15.97,15.97,15.97
USDCZK,20080313,225600,15.96,15.96,15.96,15.96
USDCZK,20080313,225900,15.97,15.97,15.97,15.97
USDCZK,20080313,230400,15.97,15.97,15.97,15.97
USDCZK,20080313,230900,15.97,15.97,15.97,15.97
USDCZK,20080313,231400,15.97,15.97,15.97,15.97
USDCZK,20080313,231900,15.97,15.97,15.97,15.97
USDCZK,20080313,232400,15.97,15.97,15.97,15.97
USDCZK,20080313,232900,15.97,15.98,15.97,15.98
USDCZK,20080313,233400,15.98,15.98,15.98,15.98
USDCZK,20080313,233800,15.97,15.97,15.97,15.97
USDCZK,20080313,234300,15.97,15.97,15.97,15.97
USDCZK,20080313,234800,15.97,15.97,15.97,15.97
USDCZK,20080313,235300,15.97,15.97,15.97,15.97
USDCZK,20080313,235400,15.98,15.98,15.98,15.98
USDCZK,20080313,235700,15.97,15.97,15.97,15.97
USDCZK,20080313,235900,15.98,15.98,15.98,15.98
USDDKK,20080313,000100,4.796,4.796,4.796,4.796
USDDKK,20080313,000200,4.796,4.797,4.796,4.797
USDDKK,20080313,000300,4.796,4.797,4.796,4.796
USDDKK,20080313,000400,4.797,4.797,4.797,4.797
USDDKK,20080313,000500,4.796,4.796,4.796,4.796
USDDKK,20080313,000600,4.796,4.796,4.795,4.795
USDDKK,20080313,000700,4.795,4.795,4.795,4.795
USDDKK,20080313,000800,4.795,4.795,4.795,4.795
USDDKK,20080313,000900,4.795,4.795,4.795,4.795
USDDKK,20080313,001000,4.795,4.795,4.795,4.795
USDDKK,20080313,001100,4.795,4.795,4.795,4.795
USDDKK,20080313,001200,4.795,4.795,4.795,4.795
USDDKK,20080313,001300,4.795,4.795,4.795,4.795
USDDKK,20080313,001400,4.795,4.795,4.795,4.795
USDDKK,20080313,001500,4.795,4.795,4.795,4.795
USDDKK,20080313,001600,4.795,4.795,4.795,4.795
USDDKK,20080313,001700,4.795,4.795,4.795,4.795
USDDKK,20080313,001800,4.795,4.795,4.795,4.795
USDDKK,20080313,001900,4.795,4.795,4.795,4.795
USDDKK,20080313,002000,4.795,4.795,4.795,4.795
USDDKK,20080313,002100,4.795,4.795,4.795,4.795
USDDKK,20080313,002200,4.795,4.795,4.795,4.795
USDDKK,20080313,002300,4.795,4.795,4.795,4.795
USDDKK,20080313,002400,4.795,4.795,4.795,4.795
USDDKK,20080313,002500,4.795,4.795,4.795,4.795
USDDKK,20080313,002600,4.795,4.795,4.795,4.795
USDDKK,20080313,002700,4.795,4.795,4.795,4.795
USDDKK,20080313,002800,4.795,4.795,4.795,4.795
USDDKK,20080313,003000,4.795,4.795,4.795,4.795
USDDKK,20080313,003100,4.795,4.795,4.795,4.795
USDDKK,20080313,003200,4.795,4.797,4.795,4.797
USDDKK,20080313,003300,4.796,4.796,4.796,4.796
USDDKK,20080313,003400,4.796,4.796,4.796,4.796
USDDKK,20080313,003500,4.796,4.796,4.796,4.796
USDDKK,20080313,003600,4.796,4.796,4.796,4.796
USDDKK,20080313,003700,4.796,4.797,4.796,4.797
USDDKK,20080313,003800,4.796,4.796,4.795,4.795
USDDKK,20080313,003900,4.795,4.795,4.795,4.795
USDDKK,20080313,004000,4.796,4.796,4.795,4.795
USDDKK,20080313,004100,4.795,4.796,4.795,4.796
USDDKK,20080313,004200,4.796,4.796,4.796,4.796
USDDKK,20080313,004300,4.796,4.796,4.796,4.796
USDDKK,20080313,004500,4.796,4.796,4.796,4.796
USDDKK,20080313,004600,4.796,4.796,4.796,4.796
USDDKK,20080313,004700,4.796,4.796,4.796,4.796
USDDKK,20080313,004800,4.796,4.796,4.796,4.796
USDDKK,20080313,004900,4.796,4.796,4.796,4.796
USDDKK,20080313,005000,4.795,4.795,4.795,4.795
USDDKK,20080313,005100,4.795,4.795,4.795,4.795
USDDKK,20080313,005200,4.795,4.795,4.795,4.795
USDDKK,20080313,005300,4.795,4.795,4.795,4.795
USDDKK,20080313,005400,4.795,4.795,4.795,4.795
USDDKK,20080313,005500,4.795,4.795,4.794,4.794
USDDKK,20080313,005600,4.795,4.795,4.795,4.795
USDDKK,20080313,005700,4.795,4.795,4.794,4.794
USDDKK,20080313,005800,4.794,4.794,4.794,4.794
USDDKK,20080313,005900,4.794,4.794,4.794,4.794
USDDKK,20080313,010000,4.793,4.793,4.792,4.793
USDDKK,20080313,010100,4.794,4.794,4.794,4.794
USDDKK,20080313,010200,4.794,4.794,4.794,4.794
USDDKK,20080313,010300,4.794,4.794,4.794,4.794
USDDKK,20080313,010400,4.794,4.794,4.793,4.793
USDDKK,20080313,010500,4.792,4.793,4.792,4.793
USDDKK,20080313,010600,4.793,4.793,4.793,4.793
USDDKK,20080313,010700,4.793,4.793,4.793,4.793
USDDKK,20080313,010800,4.793,4.793,4.793,4.793
USDDKK,20080313,010900,4.793,4.793,4.793,4.793
USDDKK,20080313,011000,4.793,4.793,4.793,4.793
USDDKK,20080313,011100,4.793,4.793,4.793,4.793
USDDKK,20080313,011200,4.793,4.793,4.793,4.793
USDDKK,20080313,011300,4.793,4.793,4.793,4.793
USDDKK,20080313,011400,4.793,4.794,4.793,4.794
USDDKK,20080313,011500,4.793,4.794,4.793,4.794
USDDKK,20080313,011600,4.794,4.794,4.794,4.794
USDDKK,20080313,011700,4.795,4.795,4.795,4.795
USDDKK,20080313,011800,4.795,4.795,4.795,4.795
USDDKK,20080313,011900,4.795,4.795,4.795,4.795
USDDKK,20080313,012000,4.795,4.795,4.795,4.795
USDDKK,20080313,012100,4.795,4.796,4.795,4.796
USDDKK,20080313,012200,4.796,4.796,4.796,4.796
USDDKK,20080313,012300,4.796,4.796,4.796,4.796
USDDKK,20080313,012400,4.796,4.797,4.796,4.797
USDDKK,20080313,012500,4.797,4.797,4.797,4.797
USDDKK,20080313,012600,4.797,4.797,4.797,4.797
USDDKK,20080313,012700,4.797,4.797,4.797,4.797
USDDKK,20080313,012800,4.797,4.797,4.797,4.797
USDDKK,20080313,012900,4.797,4.797,4.797,4.797
USDDKK,20080313,013000,4.797,4.797,4.797,4.797
USDDKK,20080313,013100,4.797,4.797,4.797,4.797
USDDKK,20080313,013200,4.797,4.797,4.797,4.797
USDDKK,20080313,013300,4.796,4.797,4.796,4.797
USDDKK,20080313,013400,4.797,4.797,4.797,4.797
USDDKK,20080313,013500,4.797,4.797,4.797,4.797
USDDKK,20080313,013600,4.797,4.797,4.795,4.795
USDDKK,20080313,013800,4.795,4.795,4.795,4.795
USDDKK,20080313,013900,4.795,4.795,4.795,4.795
USDDKK,20080313,014000,4.794,4.794,4.794,4.794
USDDKK,20080313,014100,4.795,4.795,4.794,4.795
USDDKK,20080313,014200,4.794,4.795,4.794,4.795
USDDKK,20080313,014300,4.795,4.795,4.795,4.795
USDDKK,20080313,014400,4.795,4.795,4.795,4.795
USDDKK,20080313,014500,4.795,4.795,4.795,4.795
USDDKK,20080313,014600,4.795,4.795,4.795,4.795
USDDKK,20080313,014700,4.795,4.795,4.795,4.795
USDDKK,20080313,014800,4.795,4.795,4.795,4.795
USDDKK,20080313,014900,4.795,4.795,4.795,4.795
USDDKK,20080313,015000,4.795,4.795,4.795,4.795
USDDKK,20080313,015100,4.795,4.795,4.795,4.795
USDDKK,20080313,015200,4.795,4.795,4.795,4.795
USDDKK,20080313,015300,4.795,4.795,4.795,4.795
USDDKK,20080313,015400,4.796,4.796,4.796,4.796
USDDKK,20080313,015500,4.795,4.796,4.795,4.796
USDDKK,20080313,015600,4.795,4.795,4.795,4.795
USDDKK,20080313,015700,4.796,4.796,4.796,4.796
USDDKK,20080313,015800,4.796,4.796,4.795,4.795
USDDKK,20080313,015900,4.795,4.795,4.795,4.795
USDDKK,20080313,020000,4.796,4.796,4.796,4.796
USDDKK,20080313,020100,4.796,4.796,4.796,4.796
USDDKK,20080313,020200,4.796,4.796,4.796,4.796
USDDKK,20080313,020300,4.796,4.796,4.796,4.796
USDDKK,20080313,020400,4.796,4.796,4.796,4.796
USDDKK,20080313,020500,4.796,4.796,4.796,4.796
USDDKK,20080313,020600,4.796,4.796,4.796,4.796
USDDKK,20080313,020700,4.796,4.796,4.796,4.796
USDDKK,20080313,020800,4.796,4.796,4.795,4.795
USDDKK,20080313,020900,4.795,4.795,4.795,4.795
USDDKK,20080313,021000,4.795,4.795,4.795,4.795
USDDKK,20080313,021100,4.795,4.795,4.795,4.795
USDDKK,20080313,021200,4.795,4.795,4.795,4.795
USDDKK,20080313,021300,4.795,4.795,4.795,4.795
USDDKK,20080313,021400,4.795,4.795,4.795,4.795
USDDKK,20080313,021500,4.794,4.794,4.794,4.794
USDDKK,20080313,021600,4.794,4.794,4.794,4.794
USDDKK,20080313,021700,4.794,4.794,4.794,4.794
USDDKK,20080313,021800,4.794,4.794,4.794,4.794
USDDKK,20080313,021900,4.793,4.794,4.793,4.793
USDDKK,20080313,022000,4.793,4.793,4.793,4.793
USDDKK,20080313,022100,4.794,4.794,4.793,4.793
USDDKK,20080313,022200,4.792,4.793,4.792,4.793
USDDKK,20080313,022300,4.793,4.793,4.793,4.793
USDDKK,20080313,022400,4.793,4.793,4.793,4.793
USDDKK,20080313,022500,4.792,4.792,4.792,4.792
USDDKK,20080313,022600,4.792,4.792,4.792,4.792
USDDKK,20080313,022700,4.792,4.792,4.792,4.792
USDDKK,20080313,022800,4.792,4.792,4.791,4.791
USDDKK,20080313,022900,4.791,4.791,4.791,4.791
USDDKK,20080313,023000,4.792,4.792,4.792,4.792
USDDKK,20080313,023100,4.792,4.792,4.792,4.792
USDDKK,20080313,023200,4.792,4.792,4.792,4.792
USDDKK,20080313,023300,4.792,4.792,4.792,4.792
USDDKK,20080313,023400,4.792,4.792,4.792,4.792
USDDKK,20080313,023500,4.792,4.792,4.792,4.792
USDDKK,20080313,023600,4.792,4.792,4.791,4.791
USDDKK,20080313,023700,4.791,4.791,4.791,4.791
USDDKK,20080313,023800,4.791,4.791,4.790,4.790
USDDKK,20080313,023900,4.789,4.789,4.788,4.789
USDDKK,20080313,024000,4.790,4.790,4.790,4.790
USDDKK,20080313,024100,4.790,4.790,4.790,4.790
USDDKK,20080313,024200,4.790,4.792,4.790,4.792
USDDKK,20080313,024300,4.792,4.793,4.792,4.792
USDDKK,20080313,024400,4.792,4.792,4.792,4.792
USDDKK,20080313,024500,4.793,4.793,4.792,4.792
USDDKK,20080313,024600,4.792,4.792,4.792,4.792
USDDKK,20080313,024700,4.792,4.792,4.792,4.792
USDDKK,20080313,024800,4.792,4.792,4.792,4.792
USDDKK,20080313,024900,4.792,4.792,4.792,4.792
USDDKK,20080313,025000,4.792,4.792,4.792,4.792
USDDKK,20080313,025100,4.793,4.793,4.793,4.793
USDDKK,20080313,025200,4.793,4.793,4.793,4.793
USDDKK,20080313,025300,4.793,4.793,4.792,4.792
USDDKK,20080313,025400,4.792,4.793,4.792,4.793
USDDKK,20080313,025500,4.793,4.793,4.793,4.793
USDDKK,20080313,025600,4.793,4.794,4.793,4.794
USDDKK,20080313,025700,4.793,4.793,4.793,4.793
USDDKK,20080313,025800,4.793,4.794,4.793,4.794
USDDKK,20080313,025900,4.793,4.794,4.793,4.794
USDDKK,20080313,030000,4.794,4.794,4.794,4.794
USDDKK,20080313,030100,4.794,4.794,4.793,4.793
USDDKK,20080313,030200,4.793,4.793,4.793,4.793
USDDKK,20080313,030300,4.792,4.792,4.789,4.791
USDDKK,20080313,030400,4.792,4.793,4.792,4.793
USDDKK,20080313,030500,4.794,4.794,4.793,4.793
USDDKK,20080313,030600,4.792,4.793,4.791,4.793
USDDKK,20080313,030700,4.792,4.792,4.792,4.792
USDDKK,20080313,030800,4.792,4.793,4.792,4.793
USDDKK,20080313,030900,4.794,4.794,4.793,4.793
USDDKK,20080313,031000,4.793,4.793,4.793,4.793
USDDKK,20080313,031100,4.793,4.793,4.793,4.793
USDDKK,20080313,031200,4.793,4.793,4.792,4.792
USDDKK,20080313,031300,4.792,4.792,4.792,4.792
USDDKK,20080313,031400,4.791,4.791,4.791,4.791
USDDKK,20080313,031500,4.792,4.792,4.792,4.792
USDDKK,20080313,031600,4.792,4.792,4.792,4.792
USDDKK,20080313,031700,4.792,4.792,4.792,4.792
USDDKK,20080313,031800,4.793,4.793,4.793,4.793
USDDKK,20080313,031900,4.793,4.793,4.793,4.793
USDDKK,20080313,032000,4.793,4.793,4.793,4.793
USDDKK,20080313,032100,4.793,4.793,4.793,4.793
USDDKK,20080313,032200,4.793,4.793,4.792,4.792
USDDKK,20080313,032300,4.792,4.792,4.792,4.792
USDDKK,20080313,032400,4.792,4.792,4.792,4.792
USDDKK,20080313,032500,4.792,4.792,4.792,4.792
USDDKK,20080313,032600,4.792,4.792,4.792,4.792
USDDKK,20080313,032700,4.792,4.792,4.792,4.792
USDDKK,20080313,032800,4.792,4.792,4.792,4.792
USDDKK,20080313,032900,4.792,4.792,4.792,4.792
USDDKK,20080313,033000,4.792,4.792,4.792,4.792
USDDKK,20080313,033200,4.792,4.792,4.792,4.792
USDDKK,20080313,033400,4.792,4.792,4.791,4.791
USDDKK,20080313,033500,4.791,4.791,4.791,4.791
USDDKK,20080313,033600,4.790,4.791,4.790,4.791
USDDKK,20080313,033700,4.791,4.791,4.791,4.791
USDDKK,20080313,033800,4.791,4.791,4.791,4.791
USDDKK,20080313,033900,4.791,4.791,4.791,4.791
USDDKK,20080313,034000,4.791,4.791,4.791,4.791
USDDKK,20080313,034100,4.791,4.791,4.791,4.791
USDDKK,20080313,034200,4.791,4.791,4.791,4.791
USDDKK,20080313,034300,4.792,4.792,4.792,4.792
USDDKK,20080313,034400,4.792,4.792,4.792,4.792
USDDKK,20080313,034500,4.792,4.792,4.792,4.792
USDDKK,20080313,034600,4.792,4.792,4.792,4.792
USDDKK,20080313,034700,4.792,4.792,4.792,4.792
USDDKK,20080313,034800,4.792,4.792,4.791,4.791
USDDKK,20080313,034900,4.791,4.791,4.791,4.791
USDDKK,20080313,035000,4.791,4.791,4.791,4.791
USDDKK,20080313,035100,4.791,4.791,4.791,4.791
USDDKK,20080313,035200,4.790,4.791,4.790,4.791
USDDKK,20080313,035300,4.791,4.791,4.790,4.790
USDDKK,20080313,035400,4.791,4.791,4.790,4.791
USDDKK,20080313,035500,4.790,4.790,4.790,4.790
USDDKK,20080313,035600,4.790,4.790,4.789,4.789
USDDKK,20080313,035700,4.789,4.789,4.789,4.789
USDDKK,20080313,035800,4.790,4.790,4.789,4.790
USDDKK,20080313,035900,4.790,4.790,4.790,4.790
USDDKK,20080313,040000,4.789,4.789,4.789,4.789
USDDKK,20080313,040100,4.790,4.790,4.790,4.790
USDDKK,20080313,040200,4.790,4.790,4.790,4.790
USDDKK,20080313,040300,4.790,4.790,4.790,4.790
USDDKK,20080313,040400,4.790,4.790,4.790,4.790
USDDKK,20080313,040500,4.790,4.790,4.789,4.789
USDDKK,20080313,040600,4.788,4.789,4.788,4.789
USDDKK,20080313,040700,4.788,4.789,4.788,4.789
USDDKK,20080313,040800,4.788,4.789,4.788,4.789
USDDKK,20080313,040900,4.789,4.789,4.789,4.789
USDDKK,20080313,041000,4.789,4.789,4.788,4.788
USDDKK,20080313,041100,4.787,4.787,4.786,4.786
USDDKK,20080313,041200,4.787,4.787,4.786,4.786
USDDKK,20080313,041300,4.786,4.786,4.786,4.786
USDDKK,20080313,041400,4.787,4.787,4.787,4.787
USDDKK,20080313,041500,4.787,4.787,4.787,4.787
USDDKK,20080313,041600,4.787,4.787,4.787,4.787
USDDKK,20080313,041700,4.787,4.787,4.787,4.787
USDDKK,20080313,041800,4.786,4.786,4.786,4.786
USDDKK,20080313,041900,4.786,4.787,4.786,4.786
USDDKK,20080313,042000,4.785,4.786,4.785,4.785
USDDKK,20080313,042100,4.786,4.786,4.785,4.785
USDDKK,20080313,042200,4.786,4.786,4.785,4.785
USDDKK,20080313,042300,4.786,4.786,4.785,4.785
USDDKK,20080313,042400,4.784,4.785,4.784,4.785
USDDKK,20080313,042500,4.784,4.785,4.784,4.784
USDDKK,20080313,042600,4.784,4.784,4.784,4.784
USDDKK,20080313,042700,4.783,4.783,4.781,4.781
USDDKK,20080313,042800,4.780,4.781,4.779,4.780
USDDKK,20080313,042900,4.781,4.781,4.779,4.779
USDDKK,20080313,043000,4.780,4.780,4.779,4.780
USDDKK,20080313,043100,4.780,4.780,4.780,4.780
USDDKK,20080313,043200,4.780,4.780,4.780,4.780
USDDKK,20080313,043300,4.779,4.780,4.779,4.780
USDDKK,20080313,043400,4.779,4.780,4.779,4.780
USDDKK,20080313,043500,4.780,4.781,4.780,4.781
USDDKK,20080313,043600,4.781,4.781,4.781,4.781
USDDKK,20080313,043700,4.782,4.783,4.782,4.783
USDDKK,20080313,043800,4.784,4.786,4.784,4.786
USDDKK,20080313,043900,4.787,4.788,4.787,4.787
USDDKK,20080313,044000,4.788,4.789,4.787,4.789
USDDKK,20080313,044100,4.790,4.790,4.788,4.788
USDDKK,20080313,044200,4.787,4.787,4.785,4.787
USDDKK,20080313,044300,4.786,4.787,4.786,4.787
USDDKK,20080313,044400,4.786,4.787,4.786,4.787
USDDKK,20080313,044500,4.788,4.788,4.788,4.788
USDDKK,20080313,044600,4.788,4.788,4.787,4.787
USDDKK,20080313,044700,4.788,4.788,4.788,4.788
USDDKK,20080313,044800,4.788,4.788,4.787,4.787
USDDKK,20080313,044900,4.787,4.787,4.787,4.787
USDDKK,20080313,045000,4.788,4.788,4.788,4.788
USDDKK,20080313,045100,4.787,4.787,4.786,4.786
USDDKK,20080313,045200,4.786,4.787,4.786,4.787
USDDKK,20080313,045300,4.788,4.788,4.787,4.787
USDDKK,20080313,045400,4.787,4.787,4.787,4.787
USDDKK,20080313,045500,4.787,4.787,4.787,4.787
USDDKK,20080313,045600,4.787,4.787,4.787,4.787
USDDKK,20080313,045700,4.786,4.786,4.785,4.785
USDDKK,20080313,045800,4.786,4.786,4.786,4.786
USDDKK,20080313,045900,4.785,4.785,4.785,4.785
USDDKK,20080313,050000,4.785,4.785,4.785,4.785
USDDKK,20080313,050100,4.786,4.786,4.786,4.786
USDDKK,20080313,050200,4.786,4.786,4.785,4.786
USDDKK,20080313,050300,4.787,4.787,4.786,4.786
USDDKK,20080313,050400,4.786,4.786,4.786,4.786
USDDKK,20080313,050500,4.787,4.787,4.786,4.786
USDDKK,20080313,050600,4.786,4.786,4.786,4.786
USDDKK,20080313,050700,4.786,4.786,4.786,4.786
USDDKK,20080313,050800,4.786,4.786,4.785,4.785
USDDKK,20080313,050900,4.786,4.786,4.786,4.786
USDDKK,20080313,051000,4.786,4.786,4.786,4.786
USDDKK,20080313,051100,4.786,4.786,4.786,4.786
USDDKK,20080313,051200,4.786,4.786,4.786,4.786
USDDKK,20080313,051300,4.786,4.786,4.785,4.785
USDDKK,20080313,051400,4.785,4.785,4.785,4.785
USDDKK,20080313,051500,4.785,4.785,4.785,4.785
USDDKK,20080313,051600,4.786,4.786,4.785,4.785
USDDKK,20080313,051700,4.786,4.786,4.786,4.786
USDDKK,20080313,051800,4.786,4.786,4.786,4.786
USDDKK,20080313,051900,4.786,4.786,4.786,4.786
USDDKK,20080313,052000,4.786,4.786,4.786,4.786
USDDKK,20080313,052100,4.786,4.786,4.786,4.786
USDDKK,20080313,052200,4.786,4.787,4.786,4.787
USDDKK,20080313,052300,4.788,4.788,4.787,4.787
USDDKK,20080313,052400,4.787,4.787,4.787,4.787
USDDKK,20080313,052500,4.787,4.788,4.787,4.788
USDDKK,20080313,052600,4.788,4.788,4.788,4.788
USDDKK,20080313,052700,4.788,4.788,4.788,4.788
USDDKK,20080313,052800,4.788,4.788,4.788,4.788
USDDKK,20080313,052900,4.789,4.789,4.789,4.789
USDDKK,20080313,053000,4.789,4.789,4.789,4.789
USDDKK,20080313,053100,4.789,4.789,4.789,4.789
USDDKK,20080313,053200,4.789,4.789,4.788,4.788
USDDKK,20080313,053300,4.788,4.789,4.788,4.789
USDDKK,20080313,053400,4.789,4.789,4.788,4.788
USDDKK,20080313,053600,4.788,4.788,4.787,4.787
USDDKK,20080313,053700,4.787,4.787,4.787,4.787
USDDKK,20080313,053800,4.787,4.787,4.787,4.787
USDDKK,20080313,053900,4.788,4.788,4.788,4.788
USDDKK,20080313,054000,4.788,4.788,4.788,4.788
USDDKK,20080313,054100,4.788,4.788,4.788,4.788
USDDKK,20080313,054200,4.788,4.788,4.787,4.787
USDDKK,20080313,054300,4.787,4.787,4.787,4.787
USDDKK,20080313,054400,4.786,4.786,4.786,4.786
USDDKK,20080313,054500,4.786,4.786,4.786,4.786
USDDKK,20080313,054600,4.786,4.786,4.786,4.786
USDDKK,20080313,054700,4.786,4.786,4.786,4.786
USDDKK,20080313,054800,4.785,4.786,4.785,4.785
USDDKK,20080313,054900,4.786,4.786,4.786,4.786
USDDKK,20080313,055000,4.786,4.786,4.786,4.786
USDDKK,20080313,055100,4.786,4.786,4.786,4.786
USDDKK,20080313,055200,4.786,4.786,4.786,4.786
USDDKK,20080313,055300,4.786,4.786,4.786,4.786
USDDKK,20080313,055400,4.786,4.786,4.786,4.786
USDDKK,20080313,055500,4.786,4.786,4.786,4.786
USDDKK,20080313,055600,4.786,4.786,4.785,4.785
USDDKK,20080313,055700,4.786,4.786,4.785,4.785
USDDKK,20080313,055800,4.784,4.784,4.783,4.784
USDDKK,20080313,055900,4.783,4.784,4.783,4.783
USDDKK,20080313,060000,4.782,4.784,4.782,4.784
USDDKK,20080313,060100,4.783,4.784,4.783,4.784
USDDKK,20080313,060200,4.783,4.784,4.783,4.783
USDDKK,20080313,060300,4.782,4.783,4.782,4.783
USDDKK,20080313,060400,4.784,4.785,4.784,4.784
USDDKK,20080313,060500,4.785,4.785,4.784,4.784
USDDKK,20080313,060600,4.784,4.785,4.784,4.785
USDDKK,20080313,060700,4.785,4.785,4.785,4.785
USDDKK,20080313,060800,4.785,4.785,4.785,4.785
USDDKK,20080313,060900,4.786,4.786,4.786,4.786
USDDKK,20080313,061000,4.786,4.786,4.785,4.785
USDDKK,20080313,061100,4.785,4.785,4.785,4.785
USDDKK,20080313,061200,4.785,4.785,4.784,4.785
USDDKK,20080313,061300,4.786,4.786,4.785,4.786
USDDKK,20080313,061400,4.785,4.785,4.785,4.785
USDDKK,20080313,061500,4.785,4.785,4.785,4.785
USDDKK,20080313,061600,4.785,4.785,4.785,4.785
USDDKK,20080313,061700,4.785,4.786,4.785,4.786
USDDKK,20080313,061800,4.786,4.786,4.786,4.786
USDDKK,20080313,061900,4.786,4.786,4.786,4.786
USDDKK,20080313,062000,4.786,4.787,4.786,4.786
USDDKK,20080313,062100,4.786,4.786,4.786,4.786
USDDKK,20080313,062200,4.786,4.786,4.786,4.786
USDDKK,20080313,062300,4.786,4.787,4.786,4.787
USDDKK,20080313,062400,4.787,4.787,4.787,4.787
USDDKK,20080313,062500,4.788,4.789,4.788,4.789
USDDKK,20080313,062600,4.789,4.789,4.789,4.789
USDDKK,20080313,062700,4.788,4.788,4.788,4.788
USDDKK,20080313,062800,4.788,4.788,4.788,4.788
USDDKK,20080313,062900,4.788,4.788,4.788,4.788
USDDKK,20080313,063000,4.788,4.788,4.787,4.788
USDDKK,20080313,063100,4.788,4.788,4.788,4.788
USDDKK,20080313,063200,4.788,4.788,4.788,4.788
USDDKK,20080313,063300,4.787,4.787,4.786,4.786
USDDKK,20080313,063400,4.787,4.787,4.787,4.787
USDDKK,20080313,063500,4.787,4.787,4.787,4.787
USDDKK,20080313,063600,4.787,4.787,4.786,4.786
USDDKK,20080313,063700,4.786,4.786,4.785,4.785
USDDKK,20080313,063800,4.785,4.785,4.785,4.785
USDDKK,20080313,063900,4.786,4.786,4.785,4.785
USDDKK,20080313,064000,4.786,4.786,4.785,4.785
USDDKK,20080313,064100,4.786,4.786,4.786,4.786
USDDKK,20080313,064200,4.786,4.786,4.786,4.786
USDDKK,20080313,064300,4.787,4.787,4.787,4.787
USDDKK,20080313,064400,4.787,4.787,4.786,4.786
USDDKK,20080313,064500,4.786,4.786,4.786,4.786
USDDKK,20080313,064600,4.786,4.786,4.786,4.786
USDDKK,20080313,064700,4.786,4.786,4.785,4.785
USDDKK,20080313,064800,4.785,4.785,4.785,4.785
USDDKK,20080313,064900,4.785,4.785,4.785,4.785
USDDKK,20080313,065000,4.786,4.786,4.785,4.786
USDDKK,20080313,065100,4.786,4.786,4.786,4.786
USDDKK,20080313,065200,4.786,4.786,4.786,4.786
USDDKK,20080313,065300,4.786,4.786,4.786,4.786
USDDKK,20080313,065400,4.786,4.786,4.786,4.786
USDDKK,20080313,065500,4.786,4.787,4.786,4.787
USDDKK,20080313,065600,4.787,4.787,4.787,4.787
USDDKK,20080313,065700,4.787,4.787,4.787,4.787
USDDKK,20080313,065800,4.787,4.787,4.787,4.787
USDDKK,20080313,065900,4.787,4.787,4.787,4.787
USDDKK,20080313,070000,4.787,4.787,4.787,4.787
USDDKK,20080313,070100,4.787,4.787,4.787,4.787
USDDKK,20080313,070200,4.787,4.787,4.787,4.787
USDDKK,20080313,070300,4.787,4.787,4.787,4.787
USDDKK,20080313,070400,4.788,4.788,4.788,4.788
USDDKK,20080313,070500,4.789,4.789,4.789,4.789
USDDKK,20080313,070600,4.789,4.789,4.789,4.789
USDDKK,20080313,070700,4.789,4.789,4.789,4.789
USDDKK,20080313,070800,4.789,4.790,4.789,4.790
USDDKK,20080313,070900,4.789,4.790,4.789,4.790
USDDKK,20080313,071000,4.790,4.790,4.790,4.790
USDDKK,20080313,071100,4.789,4.789,4.789,4.789
USDDKK,20080313,071200,4.790,4.790,4.789,4.790
USDDKK,20080313,071300,4.790,4.790,4.790,4.790
USDDKK,20080313,071400,4.789,4.789,4.789,4.789
USDDKK,20080313,071500,4.789,4.789,4.789,4.789
USDDKK,20080313,071600,4.789,4.789,4.789,4.789
USDDKK,20080313,071700,4.790,4.791,4.790,4.791
USDDKK,20080313,071800,4.790,4.790,4.788,4.788
USDDKK,20080313,071900,4.787,4.787,4.787,4.787
USDDKK,20080313,072000,4.786,4.786,4.786,4.786
USDDKK,20080313,072100,4.785,4.785,4.785,4.785
USDDKK,20080313,072200,4.785,4.785,4.784,4.785
USDDKK,20080313,072300,4.784,4.785,4.783,4.785
USDDKK,20080313,072400,4.784,4.785,4.784,4.785
USDDKK,20080313,072500,4.785,4.785,4.785,4.785
USDDKK,20080313,072600,4.785,4.786,4.785,4.786
USDDKK,20080313,072700,4.785,4.789,4.785,4.789
USDDKK,20080313,072800,4.790,4.790,4.789,4.789
USDDKK,20080313,072900,4.789,4.790,4.789,4.790
USDDKK,20080313,073000,4.789,4.790,4.789,4.790
USDDKK,20080313,073100,4.790,4.790,4.789,4.789
USDDKK,20080313,073300,4.789,4.789,4.789,4.789
USDDKK,20080313,073400,4.789,4.789,4.789,4.789
USDDKK,20080313,073500,4.789,4.789,4.788,4.788
USDDKK,20080313,073600,4.787,4.788,4.787,4.788
USDDKK,20080313,073700,4.788,4.788,4.788,4.788
USDDKK,20080313,073800,4.787,4.787,4.786,4.786
USDDKK,20080313,073900,4.787,4.787,4.787,4.787
USDDKK,20080313,074000,4.787,4.787,4.787,4.787
USDDKK,20080313,074100,4.787,4.788,4.787,4.788
USDDKK,20080313,074200,4.788,4.788,4.788,4.788
USDDKK,20080313,074300,4.789,4.789,4.789,4.789
USDDKK,20080313,074400,4.789,4.789,4.787,4.788
USDDKK,20080313,074500,4.787,4.788,4.787,4.787
USDDKK,20080313,074600,4.786,4.787,4.786,4.786
USDDKK,20080313,074700,4.787,4.787,4.786,4.787
USDDKK,20080313,074800,4.786,4.787,4.786,4.786
USDDKK,20080313,074900,4.787,4.788,4.787,4.788
USDDKK,20080313,075000,4.788,4.788,4.788,4.788
USDDKK,20080313,075100,4.788,4.788,4.787,4.787
USDDKK,20080313,075200,4.788,4.788,4.787,4.788
USDDKK,20080313,075300,4.788,4.788,4.788,4.788
USDDKK,20080313,075400,4.789,4.790,4.789,4.789
USDDKK,20080313,075500,4.790,4.790,4.789,4.789
USDDKK,20080313,075600,4.788,4.789,4.788,4.789
USDDKK,20080313,075700,4.788,4.789,4.788,4.788
USDDKK,20080313,075800,4.789,4.789,4.788,4.788
USDDKK,20080313,075900,4.789,4.789,4.789,4.789
USDDKK,20080313,080000,4.790,4.792,4.790,4.792
USDDKK,20080313,080100,4.793,4.793,4.792,4.792
USDDKK,20080313,080200,4.792,4.792,4.792,4.792
USDDKK,20080313,080300,4.792,4.792,4.792,4.792
USDDKK,20080313,080400,4.791,4.791,4.788,4.788
USDDKK,20080313,080500,4.789,4.789,4.788,4.789
USDDKK,20080313,080600,4.790,4.790,4.789,4.790
USDDKK,20080313,080700,4.791,4.792,4.791,4.792
USDDKK,20080313,080800,4.791,4.791,4.791,4.791
USDDKK,20080313,080900,4.792,4.794,4.792,4.794
USDDKK,20080313,081000,4.793,4.793,4.792,4.792
USDDKK,20080313,081100,4.792,4.792,4.792,4.792
USDDKK,20080313,081200,4.791,4.792,4.791,4.791
USDDKK,20080313,081300,4.790,4.791,4.790,4.791
USDDKK,20080313,081400,4.791,4.791,4.790,4.790
USDDKK,20080313,081500,4.791,4.791,4.790,4.791
USDDKK,20080313,081600,4.790,4.791,4.790,4.791
USDDKK,20080313,081700,4.791,4.791,4.791,4.791
USDDKK,20080313,081800,4.790,4.790,4.788,4.789
USDDKK,20080313,081900,4.789,4.789,4.788,4.788
USDDKK,20080313,082000,4.789,4.789,4.789,4.789
USDDKK,20080313,082100,4.788,4.788,4.787,4.788
USDDKK,20080313,082200,4.788,4.788,4.787,4.787
USDDKK,20080313,082300,4.788,4.788,4.787,4.788
USDDKK,20080313,082400,4.787,4.788,4.787,4.788
USDDKK,20080313,082500,4.787,4.787,4.786,4.786
USDDKK,20080313,082600,4.785,4.786,4.784,4.784
USDDKK,20080313,082700,4.785,4.786,4.784,4.786
USDDKK,20080313,082800,4.785,4.785,4.784,4.784
USDDKK,20080313,082900,4.783,4.784,4.783,4.784
USDDKK,20080313,083000,4.783,4.783,4.783,4.783
USDDKK,20080313,083100,4.783,4.785,4.783,4.784
USDDKK,20080313,083200,4.784,4.784,4.784,4.784
USDDKK,20080313,083300,4.785,4.785,4.785,4.785
USDDKK,20080313,083400,4.785,4.785,4.785,4.785
USDDKK,20080313,083500,4.786,4.786,4.785,4.785
USDDKK,20080313,083600,4.785,4.785,4.785,4.785
USDDKK,20080313,083700,4.785,4.785,4.784,4.784
USDDKK,20080313,083800,4.783,4.784,4.783,4.784
USDDKK,20080313,083900,4.784,4.784,4.782,4.782
USDDKK,20080313,084000,4.783,4.783,4.783,4.783
USDDKK,20080313,084100,4.783,4.783,4.783,4.783
USDDKK,20080313,084200,4.784,4.784,4.783,4.784
USDDKK,20080313,084300,4.783,4.783,4.782,4.783
USDDKK,20080313,084400,4.783,4.783,4.782,4.782
USDDKK,20080313,084500,4.782,4.782,4.782,4.782
USDDKK,20080313,084600,4.783,4.783,4.782,4.783
USDDKK,20080313,084700,4.783,4.783,4.782,4.782
USDDKK,20080313,084800,4.781,4.781,4.781,4.781
USDDKK,20080313,084900,4.781,4.781,4.780,4.780
USDDKK,20080313,085000,4.780,4.780,4.780,4.780
USDDKK,20080313,085100,4.781,4.781,4.779,4.780
USDDKK,20080313,085200,4.779,4.780,4.778,4.778
USDDKK,20080313,085300,4.779,4.779,4.777,4.778
USDDKK,20080313,085400,4.779,4.780,4.779,4.780
USDDKK,20080313,085500,4.780,4.780,4.780,4.780
USDDKK,20080313,085600,4.781,4.782,4.780,4.782
USDDKK,20080313,085700,4.781,4.784,4.781,4.784
USDDKK,20080313,085800,4.785,4.785,4.781,4.782
USDDKK,20080313,085900,4.783,4.785,4.783,4.785
USDDKK,20080313,090000,4.786,4.786,4.786,4.786
USDDKK,20080313,090100,4.786,4.786,4.785,4.785
USDDKK,20080313,090200,4.784,4.785,4.784,4.784
USDDKK,20080313,090300,4.783,4.785,4.783,4.785
USDDKK,20080313,090400,4.786,4.786,4.785,4.785
USDDKK,20080313,090500,4.784,4.785,4.784,4.785
USDDKK,20080313,090600,4.785,4.786,4.785,4.786
USDDKK,20080313,090700,4.787,4.789,4.787,4.789
USDDKK,20080313,090800,4.788,4.790,4.788,4.790
USDDKK,20080313,090900,4.789,4.790,4.789,4.789
USDDKK,20080313,091000,4.788,4.788,4.787,4.787
USDDKK,20080313,091100,4.786,4.787,4.786,4.787
USDDKK,20080313,091200,4.786,4.787,4.786,4.787
USDDKK,20080313,091300,4.786,4.788,4.785,4.788
USDDKK,20080313,091400,4.787,4.787,4.786,4.786
USDDKK,20080313,091500,4.787,4.787,4.785,4.785
USDDKK,20080313,091600,4.786,4.786,4.785,4.785
USDDKK,20080313,091700,4.785,4.785,4.785,4.785
USDDKK,20080313,091800,4.783,4.784,4.782,4.782
USDDKK,20080313,091900,4.783,4.783,4.782,4.783
USDDKK,20080313,092000,4.783,4.783,4.782,4.783
USDDKK,20080313,092100,4.782,4.782,4.780,4.781
USDDKK,20080313,092200,4.782,4.783,4.782,4.783
USDDKK,20080313,092300,4.784,4.784,4.781,4.782
USDDKK,20080313,092400,4.781,4.782,4.781,4.781
USDDKK,20080313,092500,4.782,4.782,4.781,4.781
USDDKK,20080313,092600,4.780,4.782,4.780,4.781
USDDKK,20080313,092700,4.782,4.782,4.782,4.782
USDDKK,20080313,092800,4.782,4.782,4.781,4.782
USDDKK,20080313,092900,4.783,4.783,4.782,4.782
USDDKK,20080313,093000,4.781,4.782,4.781,4.782
USDDKK,20080313,093100,4.781,4.781,4.781,4.781
USDDKK,20080313,093200,4.780,4.781,4.780,4.781
USDDKK,20080313,093300,4.781,4.781,4.780,4.780
USDDKK,20080313,093400,4.779,4.780,4.778,4.778
USDDKK,20080313,093500,4.779,4.779,4.778,4.779
USDDKK,20080313,093600,4.778,4.778,4.777,4.778
USDDKK,20080313,093700,4.778,4.779,4.778,4.779
USDDKK,20080313,093800,4.778,4.782,4.778,4.781
USDDKK,20080313,093900,4.782,4.783,4.782,4.783
USDDKK,20080313,094000,4.784,4.784,4.782,4.782
USDDKK,20080313,094100,4.781,4.782,4.781,4.781
USDDKK,20080313,094200,4.782,4.782,4.781,4.781
USDDKK,20080313,094300,4.781,4.782,4.781,4.781
USDDKK,20080313,094400,4.780,4.780,4.780,4.780
USDDKK,20080313,094500,4.779,4.780,4.778,4.778
USDDKK,20080313,094600,4.778,4.778,4.778,4.778
USDDKK,20080313,094700,4.778,4.778,4.778,4.778
USDDKK,20080313,094800,4.779,4.779,4.779,4.779
USDDKK,20080313,094900,4.779,4.780,4.779,4.779
USDDKK,20080313,095000,4.779,4.779,4.779,4.779
USDDKK,20080313,095100,4.778,4.779,4.778,4.779
USDDKK,20080313,095200,4.778,4.779,4.778,4.779
USDDKK,20080313,095300,4.780,4.780,4.779,4.779
USDDKK,20080313,095400,4.779,4.779,4.778,4.779
USDDKK,20080313,095500,4.778,4.779,4.778,4.778
USDDKK,20080313,095600,4.777,4.779,4.777,4.779
USDDKK,20080313,095700,4.779,4.779,4.779,4.779
USDDKK,20080313,095800,4.780,4.781,4.780,4.781
USDDKK,20080313,095900,4.781,4.781,4.781,4.781
USDDKK,20080313,100000,4.780,4.781,4.780,4.781
USDDKK,20080313,100100,4.780,4.781,4.780,4.780
USDDKK,20080313,100200,4.779,4.779,4.778,4.778
USDDKK,20080313,100300,4.779,4.779,4.779,4.779
USDDKK,20080313,100400,4.778,4.779,4.778,4.779
USDDKK,20080313,100500,4.778,4.778,4.778,4.778
USDDKK,20080313,100600,4.777,4.777,4.776,4.777
USDDKK,20080313,100700,4.776,4.777,4.776,4.776
USDDKK,20080313,100800,4.777,4.778,4.777,4.778
USDDKK,20080313,100900,4.777,4.777,4.776,4.776
USDDKK,20080313,101000,4.777,4.777,4.776,4.776
USDDKK,20080313,101100,4.776,4.776,4.775,4.775
USDDKK,20080313,101200,4.774,4.776,4.772,4.772
USDDKK,20080313,101300,4.771,4.772,4.768,4.770
USDDKK,20080313,101400,4.771,4.773,4.771,4.772
USDDKK,20080313,101500,4.773,4.773,4.772,4.772
USDDKK,20080313,101600,4.771,4.773,4.771,4.773
USDDKK,20080313,101700,4.773,4.773,4.772,4.772
USDDKK,20080313,101800,4.771,4.773,4.771,4.773
USDDKK,20080313,101900,4.774,4.775,4.774,4.775
USDDKK,20080313,102000,4.776,4.776,4.774,4.776
USDDKK,20080313,102100,4.775,4.776,4.775,4.776
USDDKK,20080313,102200,4.776,4.776,4.775,4.775
USDDKK,20080313,102300,4.774,4.774,4.774,4.774
USDDKK,20080313,102400,4.775,4.776,4.775,4.775
USDDKK,20080313,102500,4.776,4.776,4.775,4.776
USDDKK,20080313,102600,4.776,4.776,4.776,4.776
USDDKK,20080313,102700,4.777,4.779,4.777,4.778
USDDKK,20080313,102800,4.779,4.780,4.778,4.779
USDDKK,20080313,102900,4.778,4.778,4.777,4.777
USDDKK,20080313,103000,4.778,4.778,4.777,4.777
USDDKK,20080313,103100,4.777,4.777,4.777,4.777
USDDKK,20080313,103200,4.777,4.777,4.777,4.777
USDDKK,20080313,103300,4.778,4.778,4.777,4.778
USDDKK,20080313,103400,4.778,4.778,4.778,4.778
USDDKK,20080313,103500,4.778,4.779,4.778,4.779
USDDKK,20080313,103600,4.778,4.778,4.778,4.778
USDDKK,20080313,103700,4.777,4.778,4.777,4.778
USDDKK,20080313,103800,4.777,4.778,4.777,4.778
USDDKK,20080313,103900,4.778,4.778,4.778,4.778
USDDKK,20080313,104000,4.777,4.778,4.777,4.777
USDDKK,20080313,104100,4.776,4.776,4.776,4.776
USDDKK,20080313,104200,4.777,4.778,4.777,4.778
USDDKK,20080313,104300,4.779,4.779,4.779,4.779
USDDKK,20080313,104400,4.780,4.781,4.780,4.780
USDDKK,20080313,104500,4.780,4.780,4.780,4.780
USDDKK,20080313,104600,4.781,4.781,4.781,4.781
USDDKK,20080313,104700,4.781,4.782,4.781,4.782
USDDKK,20080313,104800,4.781,4.781,4.781,4.781
USDDKK,20080313,104900,4.781,4.782,4.781,4.782
USDDKK,20080313,105000,4.782,4.782,4.781,4.781
USDDKK,20080313,105100,4.781,4.781,4.781,4.781
USDDKK,20080313,105200,4.782,4.782,4.781,4.781
USDDKK,20080313,105300,4.780,4.780,4.780,4.780
USDDKK,20080313,105400,4.779,4.779,4.778,4.778
USDDKK,20080313,105500,4.778,4.779,4.778,4.779
USDDKK,20080313,105600,4.779,4.779,4.779,4.779
USDDKK,20080313,105700,4.779,4.779,4.779,4.779
USDDKK,20080313,105800,4.779,4.779,4.779,4.779
USDDKK,20080313,105900,4.778,4.779,4.778,4.779
USDDKK,20080313,110000,4.779,4.779,4.779,4.779
USDDKK,20080313,110100,4.779,4.779,4.779,4.779
USDDKK,20080313,110200,4.779,4.779,4.779,4.779
USDDKK,20080313,110300,4.778,4.779,4.778,4.779
USDDKK,20080313,110400,4.779,4.779,4.779,4.779
USDDKK,20080313,110500,4.778,4.778,4.778,4.778
USDDKK,20080313,110600,4.778,4.778,4.777,4.777
USDDKK,20080313,110700,4.776,4.777,4.776,4.777
USDDKK,20080313,110800,4.777,4.777,4.777,4.777
USDDKK,20080313,110900,4.778,4.778,4.777,4.777
USDDKK,20080313,111000,4.777,4.777,4.777,4.777
USDDKK,20080313,111100,4.778,4.778,4.778,4.778
USDDKK,20080313,111200,4.777,4.778,4.777,4.778
USDDKK,20080313,111300,4.778,4.778,4.778,4.778
USDDKK,20080313,111400,4.778,4.778,4.778,4.778
USDDKK,20080313,111500,4.777,4.779,4.777,4.778
USDDKK,20080313,111600,4.779,4.779,4.778,4.778
USDDKK,20080313,111700,4.779,4.779,4.778,4.778
USDDKK,20080313,111800,4.779,4.779,4.778,4.778
USDDKK,20080313,111900,4.779,4.779,4.778,4.779
USDDKK,20080313,112000,4.779,4.779,4.779,4.779
USDDKK,20080313,112100,4.778,4.779,4.778,4.779
USDDKK,20080313,112200,4.780,4.780,4.780,4.780
USDDKK,20080313,112300,4.780,4.780,4.780,4.780
USDDKK,20080313,112400,4.780,4.782,4.780,4.782
USDDKK,20080313,112500,4.783,4.783,4.781,4.782
USDDKK,20080313,112600,4.782,4.782,4.782,4.782
USDDKK,20080313,112700,4.781,4.782,4.781,4.782
USDDKK,20080313,112800,4.782,4.782,4.782,4.782
USDDKK,20080313,112900,4.783,4.783,4.782,4.783
USDDKK,20080313,113000,4.782,4.782,4.782,4.782
USDDKK,20080313,113100,4.782,4.782,4.781,4.781
USDDKK,20080313,113200,4.781,4.781,4.781,4.781
USDDKK,20080313,113300,4.781,4.781,4.781,4.781
USDDKK,20080313,113400,4.780,4.781,4.780,4.781
USDDKK,20080313,113500,4.780,4.781,4.780,4.780
USDDKK,20080313,113600,4.780,4.780,4.780,4.780
USDDKK,20080313,113700,4.779,4.779,4.779,4.779
USDDKK,20080313,113800,4.778,4.778,4.778,4.778
USDDKK,20080313,113900,4.778,4.778,4.778,4.778
USDDKK,20080313,114000,4.778,4.778,4.776,4.777
USDDKK,20080313,114100,4.778,4.778,4.778,4.778
USDDKK,20080313,114200,4.779,4.779,4.779,4.779
USDDKK,20080313,114300,4.779,4.780,4.779,4.780
USDDKK,20080313,114400,4.781,4.781,4.780,4.780
USDDKK,20080313,114500,4.779,4.780,4.779,4.780
USDDKK,20080313,114600,4.779,4.780,4.779,4.780
USDDKK,20080313,114700,4.781,4.781,4.780,4.780
USDDKK,20080313,114800,4.780,4.780,4.780,4.780
USDDKK,20080313,114900,4.779,4.779,4.778,4.778
USDDKK,20080313,115000,4.779,4.779,4.778,4.778
USDDKK,20080313,115100,4.778,4.778,4.777,4.777
USDDKK,20080313,115200,4.777,4.777,4.777,4.777
USDDKK,20080313,115300,4.776,4.777,4.774,4.774
USDDKK,20080313,115400,4.774,4.774,4.774,4.774
USDDKK,20080313,115500,4.773,4.773,4.772,4.772
USDDKK,20080313,115600,4.771,4.772,4.771,4.772
USDDKK,20080313,115700,4.771,4.772,4.771,4.772
USDDKK,20080313,115800,4.773,4.773,4.773,4.773
USDDKK,20080313,115900,4.773,4.773,4.773,4.773
USDDKK,20080313,120000,4.774,4.776,4.774,4.776
USDDKK,20080313,120100,4.775,4.775,4.774,4.774
USDDKK,20080313,120200,4.775,4.775,4.774,4.774
USDDKK,20080313,120300,4.775,4.775,4.774,4.775
USDDKK,20080313,120400,4.774,4.775,4.774,4.775
USDDKK,20080313,120500,4.775,4.775,4.773,4.773
USDDKK,20080313,120600,4.774,4.775,4.774,4.774
USDDKK,20080313,120700,4.775,4.776,4.775,4.776
USDDKK,20080313,120800,4.776,4.776,4.776,4.776
USDDKK,20080313,120900,4.776,4.776,4.776,4.776
USDDKK,20080313,121000,4.775,4.775,4.775,4.775
USDDKK,20080313,121100,4.775,4.776,4.775,4.776
USDDKK,20080313,121200,4.777,4.777,4.777,4.777
USDDKK,20080313,121300,4.777,4.777,4.777,4.777
USDDKK,20080313,121400,4.777,4.777,4.777,4.777
USDDKK,20080313,121500,4.777,4.777,4.777,4.777
USDDKK,20080313,121600,4.778,4.778,4.777,4.777
USDDKK,20080313,121700,4.778,4.780,4.778,4.780
USDDKK,20080313,121800,4.779,4.779,4.779,4.779
USDDKK,20080313,121900,4.779,4.779,4.779,4.779
USDDKK,20080313,122000,4.779,4.779,4.779,4.779
USDDKK,20080313,122100,4.779,4.779,4.779,4.779
USDDKK,20080313,122200,4.779,4.779,4.779,4.779
USDDKK,20080313,122300,4.779,4.779,4.778,4.778
USDDKK,20080313,122400,4.778,4.779,4.778,4.779
USDDKK,20080313,122500,4.778,4.779,4.778,4.778
USDDKK,20080313,122600,4.778,4.778,4.778,4.778
USDDKK,20080313,122700,4.779,4.779,4.779,4.779
USDDKK,20080313,122800,4.779,4.779,4.779,4.779
USDDKK,20080313,122900,4.779,4.780,4.779,4.779
USDDKK,20080313,123000,4.779,4.779,4.779,4.779
USDDKK,20080313,123100,4.779,4.779,4.779,4.779
USDDKK,20080313,123200,4.779,4.779,4.779,4.779
USDDKK,20080313,123300,4.778,4.779,4.778,4.778
USDDKK,20080313,123400,4.779,4.779,4.778,4.778
USDDKK,20080313,123500,4.778,4.779,4.778,4.779
USDDKK,20080313,123600,4.778,4.778,4.778,4.778
USDDKK,20080313,123700,4.778,4.779,4.778,4.779
USDDKK,20080313,123800,4.779,4.779,4.779,4.779
USDDKK,20080313,123900,4.779,4.779,4.778,4.779
USDDKK,20080313,124000,4.779,4.779,4.779,4.779
USDDKK,20080313,124100,4.779,4.779,4.778,4.778
USDDKK,20080313,124200,4.779,4.779,4.779,4.779
USDDKK,20080313,124300,4.779,4.779,4.779,4.779
USDDKK,20080313,124400,4.779,4.779,4.779,4.779
USDDKK,20080313,124500,4.779,4.779,4.778,4.778
USDDKK,20080313,124600,4.778,4.778,4.778,4.778
USDDKK,20080313,124700,4.778,4.778,4.778,4.778
USDDKK,20080313,124800,4.778,4.778,4.778,4.778
USDDKK,20080313,124900,4.778,4.778,4.778,4.778
USDDKK,20080313,125000,4.778,4.778,4.777,4.777
USDDKK,20080313,125100,4.777,4.777,4.777,4.777
USDDKK,20080313,125200,4.777,4.778,4.777,4.778
USDDKK,20080313,125300,4.778,4.778,4.778,4.778
USDDKK,20080313,125400,4.777,4.778,4.777,4.778
USDDKK,20080313,125500,4.778,4.779,4.778,4.779
USDDKK,20080313,125600,4.778,4.779,4.778,4.779
USDDKK,20080313,125700,4.780,4.780,4.780,4.780
USDDKK,20080313,125800,4.779,4.780,4.779,4.780
USDDKK,20080313,125900,4.780,4.780,4.780,4.780
USDDKK,20080313,130000,4.781,4.781,4.780,4.781
USDDKK,20080313,130100,4.780,4.782,4.780,4.782
USDDKK,20080313,130200,4.783,4.783,4.782,4.782
USDDKK,20080313,130300,4.781,4.781,4.781,4.781
USDDKK,20080313,130400,4.781,4.781,4.781,4.781
USDDKK,20080313,130500,4.781,4.781,4.781,4.781
USDDKK,20080313,130600,4.781,4.781,4.781,4.781
USDDKK,20080313,130700,4.781,4.783,4.781,4.782
USDDKK,20080313,130800,4.783,4.783,4.782,4.783
USDDKK,20080313,130900,4.782,4.782,4.782,4.782
USDDKK,20080313,131000,4.782,4.782,4.782,4.782
USDDKK,20080313,131100,4.782,4.782,4.782,4.782
USDDKK,20080313,131200,4.782,4.782,4.782,4.782
USDDKK,20080313,131300,4.782,4.782,4.782,4.782
USDDKK,20080313,131400,4.782,4.782,4.782,4.782
USDDKK,20080313,131500,4.782,4.782,4.782,4.782
USDDKK,20080313,131600,4.782,4.782,4.782,4.782
USDDKK,20080313,131700,4.781,4.781,4.780,4.780
USDDKK,20080313,131800,4.781,4.781,4.777,4.778
USDDKK,20080313,131900,4.777,4.780,4.777,4.780
USDDKK,20080313,132000,4.779,4.779,4.779,4.779
USDDKK,20080313,132100,4.779,4.781,4.779,4.781
USDDKK,20080313,132200,4.782,4.783,4.781,4.783
USDDKK,20080313,132300,4.782,4.783,4.782,4.782
USDDKK,20080313,132400,4.782,4.782,4.780,4.781
USDDKK,20080313,132500,4.780,4.780,4.780,4.780
USDDKK,20080313,132600,4.780,4.781,4.779,4.779
USDDKK,20080313,132700,4.779,4.779,4.779,4.779
USDDKK,20080313,132800,4.780,4.780,4.780,4.780
USDDKK,20080313,132900,4.780,4.780,4.780,4.780
USDDKK,20080313,133000,4.780,4.781,4.780,4.780
USDDKK,20080313,133100,4.779,4.779,4.775,4.778
USDDKK,20080313,133200,4.779,4.782,4.778,4.781
USDDKK,20080313,133300,4.780,4.781,4.780,4.781
USDDKK,20080313,133400,4.780,4.783,4.780,4.783
USDDKK,20080313,133500,4.782,4.787,4.782,4.787
USDDKK,20080313,133600,4.788,4.788,4.785,4.786
USDDKK,20080313,133700,4.785,4.785,4.785,4.785
USDDKK,20080313,133800,4.784,4.785,4.784,4.784
USDDKK,20080313,133900,4.784,4.785,4.784,4.785
USDDKK,20080313,134000,4.784,4.784,4.784,4.784
USDDKK,20080313,134100,4.783,4.783,4.783,4.783
USDDKK,20080313,134200,4.783,4.784,4.783,4.783
USDDKK,20080313,134300,4.784,4.784,4.783,4.784
USDDKK,20080313,134400,4.785,4.789,4.785,4.788
USDDKK,20080313,134500,4.789,4.791,4.788,4.788
USDDKK,20080313,134600,4.789,4.789,4.788,4.789
USDDKK,20080313,134700,4.788,4.789,4.787,4.787
USDDKK,20080313,134800,4.788,4.788,4.787,4.787
USDDKK,20080313,134900,4.786,4.786,4.785,4.785
USDDKK,20080313,135000,4.786,4.787,4.785,4.786
USDDKK,20080313,135100,4.787,4.788,4.787,4.787
USDDKK,20080313,135200,4.788,4.788,4.787,4.788
USDDKK,20080313,135300,4.787,4.788,4.787,4.788
USDDKK,20080313,135400,4.787,4.789,4.787,4.789
USDDKK,20080313,135500,4.788,4.788,4.786,4.786
USDDKK,20080313,135600,4.785,4.786,4.784,4.786
USDDKK,20080313,135700,4.785,4.786,4.784,4.786
USDDKK,20080313,135800,4.785,4.785,4.783,4.784
USDDKK,20080313,135900,4.783,4.783,4.782,4.783
USDDKK,20080313,140000,4.784,4.785,4.784,4.785
USDDKK,20080313,140100,4.784,4.785,4.782,4.784
USDDKK,20080313,140200,4.783,4.784,4.783,4.784
USDDKK,20080313,140300,4.783,4.784,4.782,4.784
USDDKK,20080313,140400,4.785,4.785,4.785,4.785
USDDKK,20080313,140500,4.784,4.784,4.784,4.784
USDDKK,20080313,140600,4.785,4.785,4.782,4.782
USDDKK,20080313,140700,4.783,4.783,4.780,4.780
USDDKK,20080313,140800,4.779,4.781,4.779,4.781
USDDKK,20080313,140900,4.781,4.783,4.781,4.782
USDDKK,20080313,141000,4.783,4.783,4.783,4.783
USDDKK,20080313,141100,4.783,4.783,4.782,4.782
USDDKK,20080313,141200,4.783,4.783,4.781,4.781
USDDKK,20080313,141300,4.782,4.782,4.781,4.782
USDDKK,20080313,141400,4.783,4.783,4.782,4.783
USDDKK,20080313,141500,4.782,4.783,4.782,4.782
USDDKK,20080313,141600,4.783,4.784,4.783,4.784
USDDKK,20080313,141700,4.783,4.783,4.783,4.783
USDDKK,20080313,141800,4.783,4.784,4.783,4.783
USDDKK,20080313,141900,4.783,4.783,4.783,4.783
USDDKK,20080313,142000,4.784,4.784,4.782,4.782
USDDKK,20080313,142100,4.783,4.783,4.782,4.782
USDDKK,20080313,142200,4.781,4.781,4.780,4.780
USDDKK,20080313,142300,4.779,4.779,4.778,4.779
USDDKK,20080313,142400,4.778,4.779,4.778,4.778
USDDKK,20080313,142500,4.778,4.778,4.778,4.778
USDDKK,20080313,142600,4.779,4.779,4.779,4.779
USDDKK,20080313,142700,4.779,4.780,4.779,4.780
USDDKK,20080313,142800,4.780,4.781,4.780,4.780
USDDKK,20080313,142900,4.781,4.781,4.780,4.780
USDDKK,20080313,143000,4.779,4.779,4.778,4.778
USDDKK,20080313,143100,4.779,4.779,4.779,4.779
USDDKK,20080313,143200,4.779,4.779,4.778,4.778
USDDKK,20080313,143300,4.779,4.779,4.779,4.779
USDDKK,20080313,143400,4.780,4.780,4.778,4.778
USDDKK,20080313,143500,4.779,4.779,4.778,4.779
USDDKK,20080313,143600,4.780,4.780,4.780,4.780
USDDKK,20080313,143700,4.779,4.779,4.779,4.779
USDDKK,20080313,143800,4.778,4.778,4.778,4.778
USDDKK,20080313,143900,4.779,4.779,4.778,4.779
USDDKK,20080313,144000,4.780,4.780,4.779,4.779
USDDKK,20080313,144100,4.779,4.779,4.779,4.779
USDDKK,20080313,144200,4.779,4.779,4.777,4.777
USDDKK,20080313,144300,4.776,4.776,4.775,4.776
USDDKK,20080313,144400,4.776,4.776,4.776,4.776
USDDKK,20080313,144500,4.776,4.777,4.776,4.777
USDDKK,20080313,144600,4.776,4.776,4.771,4.771
USDDKK,20080313,144700,4.772,4.772,4.772,4.772
USDDKK,20080313,144800,4.772,4.772,4.772,4.772
USDDKK,20080313,144900,4.772,4.772,4.770,4.770
USDDKK,20080313,145000,4.771,4.773,4.771,4.773
USDDKK,20080313,145100,4.774,4.776,4.774,4.775
USDDKK,20080313,145200,4.774,4.775,4.774,4.774
USDDKK,20080313,145300,4.775,4.775,4.775,4.775
USDDKK,20080313,145400,4.774,4.775,4.774,4.775
USDDKK,20080313,145500,4.774,4.774,4.774,4.774
USDDKK,20080313,145600,4.774,4.775,4.774,4.775
USDDKK,20080313,145700,4.775,4.775,4.775,4.775
USDDKK,20080313,145800,4.774,4.776,4.774,4.776
USDDKK,20080313,145900,4.777,4.777,4.775,4.775
USDDKK,20080313,150000,4.776,4.776,4.775,4.775
USDDKK,20080313,150100,4.776,4.776,4.775,4.775
USDDKK,20080313,150200,4.776,4.776,4.775,4.775
USDDKK,20080313,150300,4.776,4.776,4.776,4.776
USDDKK,20080313,150400,4.777,4.777,4.776,4.777
USDDKK,20080313,150500,4.778,4.779,4.778,4.778
USDDKK,20080313,150600,4.778,4.779,4.778,4.779
USDDKK,20080313,150700,4.780,4.781,4.780,4.780
USDDKK,20080313,150800,4.781,4.781,4.780,4.780
USDDKK,20080313,150900,4.780,4.780,4.779,4.779
USDDKK,20080313,151000,4.779,4.779,4.779,4.779
USDDKK,20080313,151100,4.778,4.779,4.778,4.779
USDDKK,20080313,151200,4.779,4.780,4.779,4.780
USDDKK,20080313,151300,4.779,4.779,4.779,4.779
USDDKK,20080313,151400,4.779,4.781,4.779,4.781
USDDKK,20080313,151500,4.780,4.780,4.780,4.780
USDDKK,20080313,151600,4.779,4.779,4.778,4.778
USDDKK,20080313,151700,4.779,4.779,4.779,4.779
USDDKK,20080313,151800,4.780,4.780,4.779,4.779
USDDKK,20080313,151900,4.780,4.780,4.779,4.779
USDDKK,20080313,152000,4.779,4.779,4.779,4.779
USDDKK,20080313,152100,4.778,4.779,4.778,4.779
USDDKK,20080313,152200,4.779,4.779,4.779,4.779
USDDKK,20080313,152300,4.780,4.780,4.779,4.779
USDDKK,20080313,152400,4.779,4.779,4.778,4.779
USDDKK,20080313,152500,4.778,4.779,4.778,4.778
USDDKK,20080313,152600,4.779,4.780,4.779,4.780
USDDKK,20080313,152700,4.779,4.780,4.779,4.779
USDDKK,20080313,152800,4.780,4.780,4.779,4.779
USDDKK,20080313,152900,4.778,4.778,4.778,4.778
USDDKK,20080313,153000,4.778,4.778,4.777,4.778
USDDKK,20080313,153100,4.778,4.779,4.778,4.779
USDDKK,20080313,153200,4.778,4.778,4.778,4.778
USDDKK,20080313,153300,4.777,4.778,4.777,4.777
USDDKK,20080313,153400,4.778,4.779,4.777,4.777
USDDKK,20080313,153500,4.778,4.780,4.778,4.779
USDDKK,20080313,153600,4.779,4.779,4.779,4.779
USDDKK,20080313,153700,4.780,4.780,4.779,4.779
USDDKK,20080313,153800,4.780,4.780,4.779,4.779
USDDKK,20080313,153900,4.779,4.779,4.778,4.779
USDDKK,20080313,154000,4.778,4.779,4.778,4.779
USDDKK,20080313,154100,4.779,4.779,4.779,4.779
USDDKK,20080313,154200,4.778,4.778,4.777,4.777
USDDKK,20080313,154300,4.778,4.778,4.778,4.778
USDDKK,20080313,154400,4.779,4.779,4.778,4.779
USDDKK,20080313,154500,4.778,4.779,4.778,4.778
USDDKK,20080313,154600,4.779,4.779,4.778,4.778
USDDKK,20080313,154700,4.777,4.778,4.777,4.778
USDDKK,20080313,154800,4.777,4.777,4.776,4.777
USDDKK,20080313,154900,4.776,4.776,4.776,4.776
USDDKK,20080313,155000,4.776,4.776,4.776,4.776
USDDKK,20080313,155100,4.776,4.776,4.776,4.776
USDDKK,20080313,155200,4.777,4.777,4.776,4.776
USDDKK,20080313,155300,4.777,4.778,4.777,4.778
USDDKK,20080313,155400,4.777,4.778,4.777,4.778
USDDKK,20080313,155500,4.778,4.778,4.778,4.778
USDDKK,20080313,155600,4.778,4.778,4.778,4.778
USDDKK,20080313,155700,4.778,4.778,4.778,4.778
USDDKK,20080313,155800,4.779,4.779,4.779,4.779
USDDKK,20080313,155900,4.779,4.779,4.779,4.779
USDDKK,20080313,160000,4.779,4.779,4.779,4.779
USDDKK,20080313,160100,4.779,4.779,4.778,4.779
USDDKK,20080313,160200,4.778,4.778,4.778,4.778
USDDKK,20080313,160300,4.779,4.779,4.779,4.779
USDDKK,20080313,160400,4.780,4.780,4.780,4.780
USDDKK,20080313,160500,4.780,4.780,4.780,4.780
USDDKK,20080313,160600,4.780,4.782,4.780,4.782
USDDKK,20080313,160700,4.783,4.786,4.783,4.784
USDDKK,20080313,160800,4.783,4.783,4.782,4.783
USDDKK,20080313,160900,4.784,4.786,4.783,4.786
USDDKK,20080313,161000,4.785,4.785,4.784,4.784
USDDKK,20080313,161100,4.783,4.784,4.782,4.782
USDDKK,20080313,161200,4.783,4.784,4.782,4.783
USDDKK,20080313,161300,4.784,4.785,4.784,4.785
USDDKK,20080313,161400,4.786,4.786,4.785,4.785
USDDKK,20080313,161500,4.786,4.786,4.785,4.786
USDDKK,20080313,161600,4.785,4.786,4.784,4.784
USDDKK,20080313,161700,4.783,4.784,4.782,4.784
USDDKK,20080313,161800,4.784,4.784,4.784,4.784
USDDKK,20080313,161900,4.783,4.783,4.782,4.783
USDDKK,20080313,162000,4.782,4.783,4.782,4.782
USDDKK,20080313,162100,4.783,4.783,4.782,4.782
USDDKK,20080313,162200,4.783,4.783,4.782,4.782
USDDKK,20080313,162300,4.783,4.784,4.782,4.784
USDDKK,20080313,162400,4.783,4.784,4.783,4.783
USDDKK,20080313,162500,4.784,4.784,4.784,4.784
USDDKK,20080313,162600,4.784,4.784,4.783,4.783
USDDKK,20080313,162700,4.782,4.782,4.782,4.782
USDDKK,20080313,162800,4.782,4.783,4.782,4.783
USDDKK,20080313,162900,4.782,4.782,4.781,4.782
USDDKK,20080313,163000,4.783,4.783,4.783,4.783
USDDKK,20080313,163100,4.783,4.783,4.783,4.783
USDDKK,20080313,163200,4.783,4.783,4.783,4.783
USDDKK,20080313,163300,4.783,4.783,4.783,4.783
USDDKK,20080313,163400,4.783,4.783,4.782,4.782
USDDKK,20080313,163500,4.781,4.781,4.780,4.780
USDDKK,20080313,163600,4.781,4.783,4.781,4.782
USDDKK,20080313,163700,4.782,4.783,4.782,4.783
USDDKK,20080313,163800,4.782,4.782,4.782,4.782
USDDKK,20080313,163900,4.782,4.783,4.782,4.783
USDDKK,20080313,164000,4.783,4.784,4.783,4.784
USDDKK,20080313,164100,4.785,4.785,4.784,4.784
USDDKK,20080313,164200,4.785,4.785,4.784,4.785
USDDKK,20080313,164300,4.784,4.787,4.784,4.786
USDDKK,20080313,164400,4.785,4.785,4.785,4.785
USDDKK,20080313,164500,4.785,4.785,4.785,4.785
USDDKK,20080313,164600,4.784,4.785,4.784,4.784
USDDKK,20080313,164700,4.784,4.784,4.784,4.784
USDDKK,20080313,164800,4.785,4.785,4.783,4.783
USDDKK,20080313,164900,4.782,4.782,4.782,4.782
USDDKK,20080313,165000,4.781,4.782,4.781,4.781
USDDKK,20080313,165100,4.781,4.781,4.781,4.781
USDDKK,20080313,165200,4.781,4.781,4.781,4.781
USDDKK,20080313,165300,4.782,4.782,4.782,4.782
USDDKK,20080313,165400,4.781,4.782,4.781,4.781
USDDKK,20080313,165500,4.782,4.783,4.782,4.783
USDDKK,20080313,165600,4.782,4.783,4.782,4.783
USDDKK,20080313,165700,4.783,4.783,4.783,4.783
USDDKK,20080313,165800,4.783,4.783,4.782,4.782
USDDKK,20080313,165900,4.782,4.782,4.782,4.782
USDDKK,20080313,170000,4.781,4.781,4.781,4.781
USDDKK,20080313,170100,4.782,4.782,4.781,4.782
USDDKK,20080313,170200,4.781,4.781,4.781,4.781
USDDKK,20080313,170300,4.782,4.782,4.782,4.782
USDDKK,20080313,170400,4.782,4.783,4.782,4.782
USDDKK,20080313,170500,4.782,4.784,4.782,4.784
USDDKK,20080313,170600,4.785,4.785,4.785,4.785
USDDKK,20080313,170700,4.786,4.787,4.786,4.786
USDDKK,20080313,170800,4.785,4.785,4.785,4.785
USDDKK,20080313,170900,4.786,4.786,4.785,4.785
USDDKK,20080313,171000,4.786,4.786,4.785,4.786
USDDKK,20080313,171100,4.786,4.786,4.786,4.786
USDDKK,20080313,171200,4.785,4.785,4.785,4.785
USDDKK,20080313,171300,4.785,4.787,4.785,4.787
USDDKK,20080313,171400,4.786,4.786,4.786,4.786
USDDKK,20080313,171500,4.786,4.786,4.784,4.784
USDDKK,20080313,171600,4.785,4.785,4.784,4.784
USDDKK,20080313,171700,4.783,4.783,4.783,4.783
USDDKK,20080313,171800,4.782,4.782,4.781,4.782
USDDKK,20080313,171900,4.782,4.782,4.782,4.782
USDDKK,20080313,172000,4.781,4.781,4.780,4.780
USDDKK,20080313,172100,4.781,4.781,4.780,4.780
USDDKK,20080313,172200,4.781,4.781,4.781,4.781
USDDKK,20080313,172300,4.781,4.782,4.781,4.782
USDDKK,20080313,172400,4.781,4.782,4.781,4.782
USDDKK,20080313,172500,4.783,4.783,4.782,4.782
USDDKK,20080313,172600,4.782,4.782,4.782,4.782
USDDKK,20080313,172700,4.781,4.783,4.781,4.783
USDDKK,20080313,172800,4.782,4.782,4.782,4.782
USDDKK,20080313,172900,4.782,4.782,4.782,4.782
USDDKK,20080313,173000,4.782,4.783,4.782,4.782
USDDKK,20080313,173100,4.782,4.782,4.782,4.782
USDDKK,20080313,173200,4.782,4.782,4.782,4.782
USDDKK,20080313,173300,4.782,4.782,4.782,4.782
USDDKK,20080313,173400,4.782,4.782,4.782,4.782
USDDKK,20080313,173500,4.782,4.782,4.782,4.782
USDDKK,20080313,173600,4.783,4.783,4.783,4.783
USDDKK,20080313,173700,4.783,4.783,4.783,4.783
USDDKK,20080313,173800,4.782,4.782,4.782,4.782
USDDKK,20080313,173900,4.782,4.782,4.782,4.782
USDDKK,20080313,174000,4.782,4.783,4.782,4.783
USDDKK,20080313,174100,4.782,4.783,4.782,4.783
USDDKK,20080313,174200,4.782,4.783,4.782,4.783
USDDKK,20080313,174300,4.782,4.782,4.782,4.782
USDDKK,20080313,174400,4.782,4.782,4.781,4.781
USDDKK,20080313,174500,4.782,4.782,4.779,4.779
USDDKK,20080313,174600,4.780,4.780,4.779,4.779
USDDKK,20080313,174700,4.779,4.779,4.779,4.779
USDDKK,20080313,174800,4.780,4.780,4.778,4.778
USDDKK,20080313,174900,4.777,4.777,4.776,4.777
USDDKK,20080313,175000,4.777,4.777,4.777,4.777
USDDKK,20080313,175100,4.776,4.777,4.776,4.777
USDDKK,20080313,175200,4.776,4.777,4.776,4.776
USDDKK,20080313,175400,4.776,4.776,4.775,4.775
USDDKK,20080313,175500,4.775,4.776,4.775,4.776
USDDKK,20080313,175600,4.776,4.776,4.776,4.776
USDDKK,20080313,175700,4.776,4.776,4.776,4.776
USDDKK,20080313,175800,4.777,4.778,4.777,4.778
USDDKK,20080313,175900,4.778,4.778,4.778,4.778
USDDKK,20080313,180000,4.778,4.778,4.778,4.778
USDDKK,20080313,180100,4.779,4.779,4.779,4.779
USDDKK,20080313,180200,4.779,4.780,4.779,4.780
USDDKK,20080313,180300,4.781,4.782,4.781,4.782
USDDKK,20080313,180400,4.781,4.781,4.781,4.781
USDDKK,20080313,180500,4.782,4.782,4.781,4.781
USDDKK,20080313,180600,4.781,4.781,4.781,4.781
USDDKK,20080313,180700,4.781,4.781,4.781,4.781
USDDKK,20080313,180800,4.781,4.781,4.781,4.781
USDDKK,20080313,180900,4.782,4.782,4.782,4.782
USDDKK,20080313,181000,4.783,4.783,4.782,4.782
USDDKK,20080313,181100,4.782,4.783,4.782,4.782
USDDKK,20080313,181200,4.783,4.783,4.781,4.782
USDDKK,20080313,181300,4.782,4.782,4.782,4.782
USDDKK,20080313,181400,4.783,4.783,4.782,4.783
USDDKK,20080313,181500,4.782,4.783,4.782,4.782
USDDKK,20080313,181600,4.783,4.783,4.782,4.782
USDDKK,20080313,181700,4.782,4.782,4.782,4.782
USDDKK,20080313,181800,4.782,4.782,4.782,4.782
USDDKK,20080313,181900,4.782,4.783,4.782,4.783
USDDKK,20080313,182000,4.783,4.783,4.783,4.783
USDDKK,20080313,182100,4.783,4.783,4.783,4.783
USDDKK,20080313,182200,4.782,4.783,4.782,4.783
USDDKK,20080313,182300,4.784,4.784,4.784,4.784
USDDKK,20080313,182400,4.785,4.785,4.784,4.785
USDDKK,20080313,182500,4.786,4.786,4.785,4.785
USDDKK,20080313,182600,4.784,4.784,4.784,4.784
USDDKK,20080313,182700,4.784,4.784,4.784,4.784
USDDKK,20080313,182800,4.785,4.786,4.785,4.786
USDDKK,20080313,182900,4.785,4.786,4.785,4.785
USDDKK,20080313,183000,4.784,4.786,4.784,4.785
USDDKK,20080313,183100,4.784,4.784,4.784,4.784
USDDKK,20080313,183200,4.784,4.785,4.784,4.785
USDDKK,20080313,183300,4.786,4.786,4.785,4.785
USDDKK,20080313,183400,4.785,4.785,4.784,4.784
USDDKK,20080313,183500,4.784,4.784,4.784,4.784
USDDKK,20080313,183600,4.783,4.784,4.783,4.784
USDDKK,20080313,183700,4.785,4.785,4.785,4.785
USDDKK,20080313,183800,4.785,4.785,4.785,4.785
USDDKK,20080313,183900,4.784,4.784,4.784,4.784
USDDKK,20080313,184000,4.784,4.786,4.784,4.786
USDDKK,20080313,184100,4.785,4.785,4.785,4.785
USDDKK,20080313,184200,4.785,4.785,4.784,4.784
USDDKK,20080313,184300,4.784,4.784,4.784,4.784
USDDKK,20080313,184400,4.783,4.783,4.783,4.783
USDDKK,20080313,184500,4.783,4.783,4.783,4.783
USDDKK,20080313,184600,4.783,4.783,4.783,4.783
USDDKK,20080313,184700,4.783,4.783,4.783,4.783
USDDKK,20080313,184800,4.783,4.783,4.783,4.783
USDDKK,20080313,184900,4.783,4.783,4.782,4.782
USDDKK,20080313,185000,4.782,4.782,4.782,4.782
USDDKK,20080313,185100,4.781,4.781,4.780,4.781
USDDKK,20080313,185200,4.781,4.781,4.781,4.781
USDDKK,20080313,185300,4.782,4.782,4.781,4.782
USDDKK,20080313,185400,4.782,4.782,4.782,4.782
USDDKK,20080313,185500,4.782,4.782,4.782,4.782
USDDKK,20080313,185600,4.783,4.783,4.783,4.783
USDDKK,20080313,185700,4.784,4.784,4.784,4.784
USDDKK,20080313,185800,4.784,4.785,4.784,4.785
USDDKK,20080313,185900,4.785,4.785,4.785,4.785
USDDKK,20080313,190000,4.786,4.786,4.784,4.784
USDDKK,20080313,190100,4.784,4.784,4.784,4.784
USDDKK,20080313,190200,4.784,4.784,4.784,4.784
USDDKK,20080313,190300,4.785,4.785,4.785,4.785
USDDKK,20080313,190400,4.785,4.786,4.785,4.786
USDDKK,20080313,190500,4.785,4.786,4.785,4.786
USDDKK,20080313,190600,4.785,4.785,4.785,4.785
USDDKK,20080313,190700,4.785,4.785,4.784,4.784
USDDKK,20080313,190800,4.785,4.785,4.784,4.785
USDDKK,20080313,190900,4.785,4.785,4.784,4.784
USDDKK,20080313,191000,4.784,4.784,4.784,4.784
USDDKK,20080313,191100,4.783,4.784,4.783,4.783
USDDKK,20080313,191200,4.782,4.782,4.782,4.782
USDDKK,20080313,191300,4.782,4.782,4.782,4.782
USDDKK,20080313,191400,4.782,4.783,4.782,4.783
USDDKK,20080313,191500,4.783,4.784,4.783,4.784
USDDKK,20080313,191600,4.784,4.784,4.784,4.784
USDDKK,20080313,191700,4.784,4.784,4.784,4.784
USDDKK,20080313,191900,4.784,4.784,4.783,4.784
USDDKK,20080313,192000,4.783,4.784,4.783,4.784
USDDKK,20080313,192100,4.784,4.784,4.784,4.784
USDDKK,20080313,192200,4.783,4.784,4.783,4.784
USDDKK,20080313,192300,4.784,4.784,4.784,4.784
USDDKK,20080313,192400,4.784,4.784,4.784,4.784
USDDKK,20080313,192500,4.785,4.785,4.785,4.785
USDDKK,20080313,192600,4.785,4.785,4.785,4.785
USDDKK,20080313,192700,4.785,4.785,4.785,4.785
USDDKK,20080313,192800,4.785,4.785,4.785,4.785
USDDKK,20080313,192900,4.784,4.785,4.784,4.785
USDDKK,20080313,193000,4.785,4.785,4.785,4.785
USDDKK,20080313,193100,4.785,4.786,4.785,4.786
USDDKK,20080313,193200,4.786,4.786,4.786,4.786
USDDKK,20080313,193300,4.786,4.786,4.786,4.786
USDDKK,20080313,193400,4.786,4.786,4.786,4.786
USDDKK,20080313,193500,4.786,4.786,4.786,4.786
USDDKK,20080313,193600,4.786,4.786,4.786,4.786
USDDKK,20080313,193700,4.786,4.786,4.786,4.786
USDDKK,20080313,193800,4.785,4.785,4.785,4.785
USDDKK,20080313,193900,4.785,4.785,4.784,4.784
USDDKK,20080313,194000,4.784,4.784,4.784,4.784
USDDKK,20080313,194100,4.784,4.784,4.784,4.784
USDDKK,20080313,194200,4.784,4.784,4.784,4.784
USDDKK,20080313,194300,4.784,4.784,4.784,4.784
USDDKK,20080313,194400,4.783,4.783,4.783,4.783
USDDKK,20080313,194500,4.782,4.783,4.782,4.783
USDDKK,20080313,194600,4.783,4.783,4.783,4.783
USDDKK,20080313,194700,4.783,4.783,4.783,4.783
USDDKK,20080313,194800,4.783,4.783,4.783,4.783
USDDKK,20080313,194900,4.782,4.783,4.782,4.783
USDDKK,20080313,195000,4.783,4.783,4.782,4.782
USDDKK,20080313,195100,4.782,4.782,4.782,4.782
USDDKK,20080313,195200,4.783,4.783,4.782,4.782
USDDKK,20080313,195300,4.782,4.782,4.780,4.780
USDDKK,20080313,195400,4.779,4.779,4.778,4.778
USDDKK,20080313,195500,4.779,4.779,4.779,4.779
USDDKK,20080313,195600,4.778,4.779,4.778,4.779
USDDKK,20080313,195700,4.780,4.780,4.779,4.779
USDDKK,20080313,195800,4.780,4.780,4.780,4.780
USDDKK,20080313,195900,4.780,4.781,4.780,4.780
USDDKK,20080313,200000,4.780,4.780,4.780,4.780
USDDKK,20080313,200100,4.781,4.781,4.781,4.781
USDDKK,20080313,200200,4.781,4.782,4.781,4.782
USDDKK,20080313,200300,4.783,4.783,4.782,4.782
USDDKK,20080313,200400,4.782,4.783,4.782,4.782
USDDKK,20080313,200500,4.782,4.782,4.782,4.782
USDDKK,20080313,200600,4.783,4.783,4.783,4.783
USDDKK,20080313,200700,4.783,4.783,4.783,4.783
USDDKK,20080313,200800,4.783,4.783,4.783,4.783
USDDKK,20080313,200900,4.783,4.784,4.783,4.784
USDDKK,20080313,201000,4.784,4.784,4.783,4.784
USDDKK,20080313,201100,4.783,4.784,4.783,4.784
USDDKK,20080313,201200,4.783,4.783,4.783,4.783
USDDKK,20080313,201300,4.783,4.783,4.783,4.783
USDDKK,20080313,201400,4.783,4.783,4.783,4.783
USDDKK,20080313,201500,4.784,4.784,4.784,4.784
USDDKK,20080313,201600,4.783,4.783,4.783,4.783
USDDKK,20080313,201700,4.783,4.783,4.781,4.781
USDDKK,20080313,201800,4.782,4.782,4.781,4.781
USDDKK,20080313,201900,4.780,4.781,4.780,4.781
USDDKK,20080313,202000,4.781,4.781,4.781,4.781
USDDKK,20080313,202100,4.780,4.781,4.780,4.781
USDDKK,20080313,202200,4.780,4.780,4.780,4.780
USDDKK,20080313,202300,4.781,4.781,4.780,4.780
USDDKK,20080313,202400,4.779,4.780,4.778,4.778
USDDKK,20080313,202500,4.779,4.779,4.778,4.779
USDDKK,20080313,202600,4.780,4.780,4.779,4.779
USDDKK,20080313,202700,4.779,4.779,4.779,4.779
USDDKK,20080313,202800,4.779,4.779,4.779,4.779
USDDKK,20080313,202900,4.779,4.779,4.779,4.779
USDDKK,20080313,203000,4.779,4.779,4.779,4.779
USDDKK,20080313,203100,4.779,4.780,4.779,4.780
USDDKK,20080313,203200,4.780,4.780,4.780,4.780
USDDKK,20080313,203300,4.780,4.780,4.780,4.780
USDDKK,20080313,203400,4.780,4.780,4.780,4.780
USDDKK,20080313,203500,4.779,4.779,4.779,4.779
USDDKK,20080313,203600,4.779,4.779,4.779,4.779
USDDKK,20080313,203700,4.779,4.779,4.779,4.779
USDDKK,20080313,203800,4.778,4.778,4.777,4.777
USDDKK,20080313,203900,4.777,4.777,4.776,4.776
USDDKK,20080313,204000,4.775,4.775,4.774,4.775
USDDKK,20080313,204200,4.775,4.775,4.775,4.775
USDDKK,20080313,204300,4.775,4.775,4.774,4.774
USDDKK,20080313,204400,4.774,4.774,4.774,4.774
USDDKK,20080313,204500,4.774,4.774,4.774,4.774
USDDKK,20080313,204600,4.773,4.773,4.773,4.773
USDDKK,20080313,204700,4.773,4.774,4.773,4.773
USDDKK,20080313,204800,4.773,4.773,4.772,4.773
USDDKK,20080313,204900,4.774,4.774,4.774,4.774
USDDKK,20080313,205000,4.774,4.774,4.773,4.773
USDDKK,20080313,205100,4.774,4.774,4.774,4.774
USDDKK,20080313,205200,4.774,4.774,4.774,4.774
USDDKK,20080313,205300,4.774,4.774,4.773,4.773
USDDKK,20080313,205400,4.773,4.773,4.771,4.771
USDDKK,20080313,205500,4.772,4.772,4.771,4.771
USDDKK,20080313,205600,4.772,4.772,4.771,4.771
USDDKK,20080313,205700,4.771,4.772,4.771,4.772
USDDKK,20080313,205800,4.772,4.772,4.772,4.772
USDDKK,20080313,205900,4.772,4.773,4.772,4.773
USDDKK,20080313,210000,4.772,4.772,4.772,4.772
USDDKK,20080313,210100,4.773,4.773,4.772,4.772
USDDKK,20080313,210200,4.771,4.772,4.771,4.772
USDDKK,20080313,210300,4.772,4.772,4.772,4.772
USDDKK,20080313,210400,4.772,4.772,4.771,4.772
USDDKK,20080313,210500,4.772,4.772,4.772,4.772
USDDKK,20080313,210600,4.773,4.773,4.772,4.772
USDDKK,20080313,210700,4.771,4.772,4.771,4.771
USDDKK,20080313,210800,4.771,4.771,4.771,4.771
USDDKK,20080313,210900,4.771,4.771,4.771,4.771
USDDKK,20080313,211000,4.771,4.771,4.771,4.771
USDDKK,20080313,211100,4.770,4.771,4.770,4.770
USDDKK,20080313,211200,4.771,4.771,4.770,4.771
USDDKK,20080313,211300,4.771,4.772,4.771,4.771
USDDKK,20080313,211400,4.770,4.770,4.770,4.770
USDDKK,20080313,211500,4.770,4.770,4.770,4.770
USDDKK,20080313,211600,4.770,4.770,4.769,4.769
USDDKK,20080313,211700,4.768,4.769,4.768,4.769
USDDKK,20080313,211800,4.770,4.770,4.769,4.769
USDDKK,20080313,211900,4.769,4.769,4.769,4.769
USDDKK,20080313,212000,4.770,4.770,4.770,4.770
USDDKK,20080313,212100,4.770,4.770,4.768,4.769
USDDKK,20080313,212200,4.769,4.769,4.769,4.769
USDDKK,20080313,212300,4.770,4.770,4.770,4.770
USDDKK,20080313,212400,4.770,4.770,4.769,4.769
USDDKK,20080313,212500,4.770,4.770,4.769,4.770
USDDKK,20080313,212600,4.770,4.770,4.770,4.770
USDDKK,20080313,212700,4.770,4.770,4.770,4.770
USDDKK,20080313,212800,4.770,4.770,4.770,4.770
USDDKK,20080313,212900,4.769,4.769,4.769,4.769
USDDKK,20080313,213000,4.769,4.769,4.769,4.769
USDDKK,20080313,213100,4.769,4.769,4.768,4.769
USDDKK,20080313,213200,4.768,4.768,4.768,4.768
USDDKK,20080313,213300,4.768,4.768,4.768,4.768
USDDKK,20080313,213400,4.768,4.768,4.768,4.768
USDDKK,20080313,213500,4.768,4.768,4.768,4.768
USDDKK,20080313,213600,4.767,4.767,4.763,4.763
USDDKK,20080313,213700,4.762,4.764,4.762,4.764
USDDKK,20080313,213800,4.765,4.766,4.765,4.766
USDDKK,20080313,213900,4.767,4.767,4.767,4.767
USDDKK,20080313,214000,4.767,4.767,4.767,4.767
USDDKK,20080313,214100,4.767,4.767,4.767,4.767
USDDKK,20080313,214200,4.767,4.767,4.767,4.767
USDDKK,20080313,214300,4.767,4.767,4.767,4.767
USDDKK,20080313,214400,4.767,4.767,4.767,4.767
USDDKK,20080313,214500,4.767,4.767,4.767,4.767
USDDKK,20080313,214600,4.767,4.768,4.767,4.768
USDDKK,20080313,214700,4.768,4.768,4.768,4.768
USDDKK,20080313,214800,4.768,4.769,4.768,4.769
USDDKK,20080313,214900,4.769,4.769,4.769,4.769
USDDKK,20080313,215000,4.768,4.768,4.768,4.768
USDDKK,20080313,215100,4.767,4.767,4.766,4.767
USDDKK,20080313,215200,4.766,4.766,4.765,4.765
USDDKK,20080313,215300,4.765,4.765,4.765,4.765
USDDKK,20080313,215400,4.765,4.765,4.765,4.765
USDDKK,20080313,215500,4.765,4.765,4.765,4.765
USDDKK,20080313,215600,4.765,4.766,4.765,4.765
USDDKK,20080313,215700,4.766,4.766,4.765,4.765
USDDKK,20080313,215800,4.766,4.766,4.765,4.765
USDDKK,20080313,215900,4.765,4.765,4.765,4.765
USDDKK,20080313,220000,4.765,4.765,4.765,4.765
USDDKK,20080313,220100,4.764,4.764,4.764,4.764
USDDKK,20080313,220200,4.764,4.764,4.764,4.764
USDDKK,20080313,220300,4.765,4.765,4.764,4.764
USDDKK,20080313,220400,4.764,4.764,4.764,4.764
USDDKK,20080313,220500,4.764,4.764,4.764,4.764
USDDKK,20080313,220600,4.764,4.764,4.764,4.764
USDDKK,20080313,220700,4.764,4.764,4.764,4.764
USDDKK,20080313,220800,4.764,4.764,4.764,4.764
USDDKK,20080313,220900,4.764,4.764,4.764,4.764
USDDKK,20080313,221000,4.765,4.765,4.765,4.765
USDDKK,20080313,221100,4.765,4.765,4.765,4.765
USDDKK,20080313,221200,4.765,4.765,4.765,4.765
USDDKK,20080313,221300,4.765,4.765,4.765,4.765
USDDKK,20080313,221400,4.765,4.765,4.765,4.765
USDDKK,20080313,221500,4.764,4.764,4.764,4.764
USDDKK,20080313,221600,4.764,4.764,4.764,4.764
USDDKK,20080313,221700,4.764,4.764,4.763,4.763
USDDKK,20080313,221800,4.764,4.764,4.764,4.764
USDDKK,20080313,221900,4.764,4.764,4.764,4.764
USDDKK,20080313,222000,4.764,4.764,4.763,4.764
USDDKK,20080313,222100,4.764,4.764,4.764,4.764
USDDKK,20080313,222200,4.764,4.764,4.764,4.764
USDDKK,20080313,222300,4.763,4.763,4.763,4.763
USDDKK,20080313,222400,4.763,4.763,4.763,4.763
USDDKK,20080313,222500,4.763,4.763,4.763,4.763
USDDKK,20080313,222600,4.763,4.763,4.763,4.763
USDDKK,20080313,222700,4.762,4.763,4.762,4.763
USDDKK,20080313,222800,4.763,4.763,4.762,4.763
USDDKK,20080313,222900,4.763,4.763,4.763,4.763
USDDKK,20080313,223000,4.763,4.763,4.763,4.763
USDDKK,20080313,223100,4.763,4.763,4.763,4.763
USDDKK,20080313,223200,4.763,4.763,4.763,4.763
USDDKK,20080313,223300,4.763,4.763,4.763,4.763
USDDKK,20080313,223400,4.764,4.764,4.763,4.763
USDDKK,20080313,223500,4.764,4.764,4.763,4.763
USDDKK,20080313,223600,4.763,4.764,4.763,4.764
USDDKK,20080313,223700,4.764,4.764,4.764,4.764
USDDKK,20080313,223800,4.764,4.764,4.764,4.764
USDDKK,20080313,223900,4.764,4.764,4.764,4.764
USDDKK,20080313,224000,4.764,4.764,4.764,4.764
USDDKK,20080313,224100,4.763,4.764,4.763,4.764
USDDKK,20080313,224200,4.764,4.764,4.764,4.764
USDDKK,20080313,224300,4.764,4.764,4.764,4.764
USDDKK,20080313,224400,4.763,4.763,4.763,4.763
USDDKK,20080313,224500,4.763,4.764,4.763,4.764
USDDKK,20080313,224600,4.764,4.764,4.764,4.764
USDDKK,20080313,224700,4.765,4.765,4.765,4.765
USDDKK,20080313,224800,4.766,4.766,4.766,4.766
USDDKK,20080313,224900,4.767,4.767,4.767,4.767
USDDKK,20080313,225000,4.767,4.767,4.767,4.767
USDDKK,20080313,225100,4.767,4.767,4.767,4.767
USDDKK,20080313,225200,4.767,4.768,4.767,4.768
USDDKK,20080313,225300,4.768,4.768,4.767,4.767
USDDKK,20080313,225400,4.768,4.768,4.767,4.767
USDDKK,20080313,225500,4.768,4.768,4.767,4.768
USDDKK,20080313,225600,4.767,4.767,4.766,4.767
USDDKK,20080313,225700,4.767,4.767,4.767,4.767
USDDKK,20080313,225800,4.767,4.768,4.767,4.768
USDDKK,20080313,225900,4.768,4.768,4.768,4.768
USDDKK,20080313,230000,4.767,4.767,4.767,4.767
USDDKK,20080313,230100,4.767,4.767,4.767,4.767
USDDKK,20080313,230200,4.768,4.768,4.768,4.768
USDDKK,20080313,230300,4.768,4.768,4.768,4.768
USDDKK,20080313,230400,4.768,4.768,4.768,4.768
USDDKK,20080313,230500,4.768,4.768,4.768,4.768
USDDKK,20080313,230600,4.768,4.768,4.768,4.768
USDDKK,20080313,230700,4.768,4.768,4.768,4.768
USDDKK,20080313,230800,4.768,4.768,4.768,4.768
USDDKK,20080313,230900,4.768,4.768,4.768,4.768
USDDKK,20080313,231000,4.769,4.769,4.769,4.769
USDDKK,20080313,231100,4.769,4.769,4.769,4.769
USDDKK,20080313,231200,4.769,4.769,4.769,4.769
USDDKK,20080313,231300,4.769,4.769,4.769,4.769
USDDKK,20080313,231400,4.769,4.769,4.769,4.769
USDDKK,20080313,231500,4.769,4.769,4.768,4.768
USDDKK,20080313,231600,4.768,4.768,4.768,4.768
USDDKK,20080313,231700,4.769,4.769,4.769,4.769
USDDKK,20080313,231800,4.769,4.769,4.769,4.769
USDDKK,20080313,231900,4.769,4.769,4.769,4.769
USDDKK,20080313,232000,4.769,4.769,4.769,4.769
USDDKK,20080313,232100,4.769,4.769,4.769,4.769
USDDKK,20080313,232200,4.769,4.769,4.769,4.769
USDDKK,20080313,232300,4.769,4.769,4.769,4.769
USDDKK,20080313,232400,4.769,4.769,4.768,4.768
USDDKK,20080313,232500,4.768,4.768,4.768,4.768
USDDKK,20080313,232600,4.768,4.768,4.768,4.768
USDDKK,20080313,232700,4.769,4.769,4.769,4.769
USDDKK,20080313,232800,4.769,4.769,4.769,4.769
USDDKK,20080313,232900,4.770,4.770,4.770,4.770
USDDKK,20080313,233000,4.770,4.770,4.769,4.769
USDDKK,20080313,233100,4.769,4.769,4.769,4.769
USDDKK,20080313,233200,4.769,4.769,4.769,4.769
USDDKK,20080313,233300,4.770,4.770,4.770,4.770
USDDKK,20080313,233400,4.770,4.770,4.770,4.770
USDDKK,20080313,233500,4.770,4.770,4.770,4.770
USDDKK,20080313,233600,4.770,4.770,4.770,4.770
USDDKK,20080313,233700,4.769,4.769,4.769,4.769
USDDKK,20080313,233800,4.769,4.769,4.769,4.769
USDDKK,20080313,233900,4.768,4.768,4.768,4.768
USDDKK,20080313,234000,4.768,4.768,4.768,4.768
USDDKK,20080313,234100,4.768,4.768,4.768,4.768
USDDKK,20080313,234200,4.769,4.769,4.769,4.769
USDDKK,20080313,234300,4.769,4.769,4.768,4.768
USDDKK,20080313,234400,4.768,4.768,4.768,4.768
USDDKK,20080313,234500,4.769,4.769,4.769,4.769
USDDKK,20080313,234600,4.769,4.769,4.768,4.769
USDDKK,20080313,234700,4.769,4.769,4.769,4.769
USDDKK,20080313,234800,4.769,4.769,4.769,4.769
USDDKK,20080313,234900,4.769,4.769,4.769,4.769
USDDKK,20080313,235000,4.769,4.769,4.769,4.769
USDDKK,20080313,235100,4.769,4.769,4.769,4.769
USDDKK,20080313,235200,4.769,4.769,4.769,4.769
USDDKK,20080313,235300,4.769,4.769,4.769,4.769
USDDKK,20080313,235400,4.770,4.770,4.770,4.770
USDDKK,20080313,235500,4.770,4.770,4.770,4.770
USDDKK,20080313,235600,4.770,4.770,4.770,4.770
USDDKK,20080313,235700,4.769,4.769,4.769,4.769
USDDKK,20080313,235800,4.770,4.770,4.770,4.770
USDDKK,20080313,235900,4.769,4.771,4.769,4.771
USDDKK,20080314,000000,4.772,4.772,4.772,4.772
EURRUB,20080313,000200,36.83,36.83,36.83,36.83
EURRUB,20080313,000600,36.84,36.84,36.84,36.84
EURRUB,20080313,000900,36.85,36.85,36.85,36.85
EURRUB,20080313,001000,36.84,36.84,36.84,36.84
EURRUB,20080313,001300,36.85,36.85,36.85,36.85
EURRUB,20080313,001400,36.84,36.85,36.84,36.85
EURRUB,20080313,001500,36.84,36.84,36.84,36.84
EURRUB,20080313,001600,36.85,36.85,36.85,36.85
EURRUB,20080313,001700,36.84,36.85,36.84,36.85
EURRUB,20080313,001900,36.84,36.84,36.84,36.84
EURRUB,20080313,002400,36.84,36.84,36.84,36.84
EURRUB,20080313,002900,36.84,36.84,36.84,36.84
EURRUB,20080313,003000,36.85,36.85,36.85,36.85
EURRUB,20080313,003100,36.84,36.84,36.84,36.84
EURRUB,20080313,003300,36.83,36.84,36.83,36.84
EURRUB,20080313,003700,36.83,36.83,36.83,36.83
EURRUB,20080313,003800,36.84,36.84,36.84,36.84
EURRUB,20080313,004200,36.83,36.83,36.83,36.83
EURRUB,20080313,004500,36.84,36.84,36.84,36.84
EURRUB,20080313,004600,36.83,36.83,36.83,36.83
EURRUB,20080313,004800,36.84,36.84,36.84,36.84
EURRUB,20080313,005200,36.85,36.85,36.85,36.85
EURRUB,20080313,005400,36.84,36.85,36.84,36.85
EURRUB,20080313,005500,36.84,36.85,36.84,36.85
EURRUB,20080313,005600,36.84,36.85,36.84,36.85
EURRUB,20080313,010000,36.86,36.86,36.86,36.86
EURRUB,20080313,010100,36.85,36.85,36.85,36.85
EURRUB,20080313,010400,36.86,36.86,36.86,36.86
EURRUB,20080313,010900,36.86,36.86,36.86,36.86
EURRUB,20080313,011000,36.85,36.85,36.85,36.85
EURRUB,20080313,011100,36.86,36.86,36.86,36.86
EURRUB,20080313,011300,36.85,36.85,36.85,36.85
EURRUB,20080313,011700,36.84,36.84,36.84,36.84
EURRUB,20080313,012200,36.83,36.84,36.83,36.84
EURRUB,20080313,012300,36.83,36.83,36.83,36.83
EURRUB,20080313,012800,36.83,36.83,36.83,36.83
EURRUB,20080313,013300,36.83,36.83,36.83,36.83
EURRUB,20080313,013700,36.82,36.82,36.82,36.82
EURRUB,20080313,014000,36.83,36.83,36.83,36.83
EURRUB,20080313,014500,36.83,36.83,36.83,36.83
EURRUB,20080313,015000,36.83,36.83,36.83,36.83
EURRUB,20080313,015100,36.82,36.82,36.82,36.82
EURRUB,20080313,015400,36.81,36.81,36.81,36.81
EURRUB,20080313,015500,36.82,36.82,36.82,36.82
EURRUB,20080313,020000,36.82,36.82,36.82,36.82
EURRUB,20080313,020500,36.81,36.82,36.81,36.82
EURRUB,20080313,020600,36.81,36.81,36.81,36.81
EURRUB,20080313,020700,36.82,36.82,36.82,36.82
EURRUB,20080313,020900,36.83,36.83,36.83,36.83
EURRUB,20080313,021000,36.82,36.82,36.82,36.82
EURRUB,20080313,021400,36.83,36.83,36.83,36.83
EURRUB,20080313,021600,36.84,36.84,36.84,36.84
EURRUB,20080313,021800,36.83,36.84,36.83,36.84
EURRUB,20080313,022200,36.85,36.85,36.84,36.84
EURRUB,20080313,022300,36.85,36.85,36.85,36.85
EURRUB,20080313,022800,36.86,36.86,36.86,36.86
EURRUB,20080313,023000,36.85,36.85,36.85,36.85
EURRUB,20080313,023100,36.86,36.86,36.86,36.86
EURRUB,20080313,023200,36.85,36.85,36.85,36.85
EURRUB,20080313,023300,36.86,36.86,36.85,36.85
EURRUB,20080313,023400,36.86,36.86,36.86,36.86
EURRUB,20080313,023700,36.87,36.87,36.87,36.87
EURRUB,20080313,023900,36.88,36.89,36.88,36.89
EURRUB,20080313,024000,36.88,36.88,36.88,36.88
EURRUB,20080313,024100,36.87,36.87,36.87,36.87
EURRUB,20080313,024200,36.86,36.86,36.86,36.86
EURRUB,20080313,024400,36.87,36.87,36.87,36.87
EURRUB,20080313,024500,36.86,36.86,36.86,36.86
EURRUB,20080313,024800,36.87,36.87,36.87,36.87
EURRUB,20080313,024900,36.86,36.86,36.86,36.86
EURRUB,20080313,025400,36.86,36.86,36.86,36.86
EURRUB,20080313,025600,36.85,36.85,36.85,36.85
EURRUB,20080313,025900,36.86,36.86,36.85,36.85
EURRUB,20080313,030200,36.86,36.86,36.86,36.86
EURRUB,20080313,030300,36.87,36.87,36.87,36.87
EURRUB,20080313,030400,36.86,36.86,36.86,36.86
EURRUB,20080313,030500,36.85,36.86,36.85,36.86
EURRUB,20080313,030600,36.87,36.87,36.86,36.86
EURRUB,20080313,030900,36.85,36.86,36.85,36.86
EURRUB,20080313,031100,36.85,36.86,36.85,36.86
EURRUB,20080313,031300,36.87,36.87,36.87,36.87
EURRUB,20080313,031400,36.86,36.87,36.86,36.87
EURRUB,20080313,031600,36.86,36.86,36.86,36.86
EURRUB,20080313,032100,36.86,36.86,36.86,36.86
EURRUB,20080313,032600,36.87,36.87,36.86,36.86
EURRUB,20080313,032700,36.87,36.87,36.87,36.87
EURRUB,20080313,032800,36.86,36.86,36.86,36.86
EURRUB,20080313,032900,36.87,36.87,36.87,36.87
EURRUB,20080313,033400,36.87,36.87,36.87,36.87
EURRUB,20080313,033500,36.88,36.88,36.88,36.88
EURRUB,20080313,033700,36.87,36.87,36.87,36.87
EURRUB,20080313,034200,36.87,36.87,36.87,36.87
EURRUB,20080313,034400,36.86,36.86,36.86,36.86
EURRUB,20080313,034600,36.87,36.87,36.87,36.87
EURRUB,20080313,035000,36.88,36.88,36.88,36.88
EURRUB,20080313,035100,36.87,36.87,36.87,36.87
EURRUB,20080313,035200,36.88,36.88,36.88,36.88
EURRUB,20080313,035300,36.87,36.88,36.87,36.88
EURRUB,20080313,035600,36.89,36.89,36.89,36.89
EURRUB,20080313,035800,36.88,36.88,36.88,36.88
EURRUB,20080313,040300,36.88,36.88,36.88,36.88
EURRUB,20080313,040500,36.89,36.89,36.89,36.89
EURRUB,20080313,040700,36.90,36.90,36.90,36.90
EURRUB,20080313,040800,36.89,36.89,36.89,36.89
EURRUB,20080313,041000,36.90,36.90,36.90,36.90
EURRUB,20080313,041100,36.91,36.91,36.91,36.91
EURRUB,20080313,041400,36.90,36.90,36.90,36.90
EURRUB,20080313,041500,36.91,36.91,36.90,36.90
EURRUB,20080313,041700,36.91,36.91,36.91,36.91
EURRUB,20080313,042000,36.92,36.92,36.92,36.92
EURRUB,20080313,042100,36.91,36.92,36.91,36.92
EURRUB,20080313,042300,36.91,36.92,36.91,36.92
EURRUB,20080313,042400,36.93,36.93,36.92,36.92
EURRUB,20080313,042600,36.93,36.93,36.93,36.93
EURRUB,20080313,042700,36.94,36.95,36.94,36.95
EURRUB,20080313,042800,36.96,36.96,36.95,36.95
EURRUB,20080313,042900,36.96,36.96,36.96,36.96
EURRUB,20080313,043400,36.96,36.96,36.96,36.96
EURRUB,20080313,043500,36.95,36.95,36.95,36.95
EURRUB,20080313,043700,36.94,36.94,36.94,36.94
EURRUB,20080313,043800,36.93,36.93,36.92,36.92
EURRUB,20080313,043900,36.90,36.90,36.90,36.90
EURRUB,20080313,044000,36.89,36.89,36.89,36.89
EURRUB,20080313,044100,36.88,36.89,36.88,36.89
EURRUB,20080313,044200,36.91,36.91,36.90,36.90
EURRUB,20080313,044300,36.91,36.91,36.91,36.91
EURRUB,20080313,044500,36.90,36.90,36.89,36.89
EURRUB,20080313,044600,36.90,36.90,36.90,36.90
EURRUB,20080313,044700,36.89,36.89,36.89,36.89
EURRUB,20080313,044800,36.90,36.90,36.90,36.90
EURRUB,20080313,045100,36.91,36.91,36.91,36.91
EURRUB,20080313,045300,36.90,36.90,36.90,36.90
EURRUB,20080313,045400,36.91,36.91,36.90,36.90
EURRUB,20080313,045500,36.91,36.91,36.90,36.90
EURRUB,20080313,045600,36.91,36.91,36.91,36.91
EURRUB,20080313,045800,36.92,36.92,36.91,36.91
EURRUB,20080313,045900,36.92,36.92,36.92,36.92
EURRUB,20080313,050100,36.91,36.91,36.91,36.91
EURRUB,20080313,050300,36.90,36.90,36.90,36.90
EURRUB,20080313,050400,36.91,36.91,36.91,36.91
EURRUB,20080313,050800,36.92,36.92,36.92,36.92
EURRUB,20080313,050900,36.91,36.91,36.91,36.91
EURRUB,20080313,051400,36.92,36.92,36.92,36.92
EURRUB,20080313,051700,36.91,36.91,36.91,36.91
EURRUB,20080313,052200,36.91,36.91,36.91,36.91
EURRUB,20080313,052300,36.90,36.90,36.90,36.90
EURRUB,20080313,052800,36.90,36.90,36.89,36.89
EURRUB,20080313,053200,36.90,36.90,36.90,36.90
EURRUB,20080313,053300,36.89,36.89,36.89,36.89
EURRUB,20080313,053500,36.90,36.90,36.90,36.90
EURRUB,20080313,054000,36.90,36.90,36.90,36.90
EURRUB,20080313,054400,36.91,36.91,36.91,36.91
EURRUB,20080313,054900,36.91,36.91,36.91,36.91
EURRUB,20080313,055400,36.91,36.91,36.91,36.91
EURRUB,20080313,055700,36.92,36.92,36.91,36.91
EURRUB,20080313,055800,36.92,36.93,36.92,36.93
EURRUB,20080313,055900,36.94,36.94,36.94,36.94
EURRUB,20080313,060000,36.93,36.93,36.93,36.93
EURRUB,20080313,060200,36.92,36.93,36.92,36.93
EURRUB,20080313,060300,36.94,36.94,36.93,36.93
EURRUB,20080313,060400,36.92,36.92,36.92,36.92
EURRUB,20080313,060500,36.93,36.93,36.93,36.93
EURRUB,20080313,060600,36.92,36.92,36.92,36.92
EURRUB,20080313,060900,36.91,36.91,36.91,36.91
EURRUB,20080313,061000,36.92,36.92,36.92,36.92
EURRUB,20080313,061300,36.91,36.91,36.91,36.91
EURRUB,20080313,061400,36.92,36.92,36.92,36.92
EURRUB,20080313,061600,36.91,36.91,36.91,36.91
EURRUB,20080313,062100,36.91,36.91,36.91,36.91
EURRUB,20080313,062400,36.90,36.90,36.90,36.90
EURRUB,20080313,062500,36.89,36.89,36.89,36.89
EURRUB,20080313,063000,36.89,36.90,36.89,36.90
EURRUB,20080313,063300,36.91,36.91,36.91,36.91
EURRUB,20080313,063400,36.90,36.90,36.90,36.90
EURRUB,20080313,063500,36.91,36.91,36.90,36.90
EURRUB,20080313,063600,36.91,36.91,36.91,36.91
EURRUB,20080313,063800,36.92,36.92,36.92,36.92
EURRUB,20080313,063900,36.91,36.91,36.91,36.91
EURRUB,20080313,064100,36.92,36.92,36.91,36.91
EURRUB,20080313,064400,36.90,36.91,36.90,36.91
EURRUB,20080313,064900,36.92,36.92,36.91,36.91
EURRUB,20080313,065400,36.91,36.91,36.91,36.91
EURRUB,20080313,065500,36.90,36.90,36.90,36.90
EURRUB,20080313,070000,36.90,36.90,36.90,36.90
EURRUB,20080313,070400,36.89,36.89,36.89,36.89
EURRUB,20080313,070800,36.88,36.88,36.88,36.88
EURRUB,20080313,071300,36.88,36.88,36.88,36.88
EURRUB,20080313,071500,36.89,36.89,36.89,36.89
EURRUB,20080313,071700,36.88,36.88,36.88,36.88
EURRUB,20080313,071800,36.89,36.89,36.89,36.89
EURRUB,20080313,071900,36.90,36.90,36.90,36.90
EURRUB,20080313,072000,36.91,36.91,36.91,36.91
EURRUB,20080313,072100,36.92,36.92,36.92,36.92
EURRUB,20080313,072300,36.93,36.93,36.92,36.92
EURRUB,20080313,072600,36.91,36.91,36.91,36.91
EURRUB,20080313,072700,36.90,36.90,36.90,36.90
EURRUB,20080313,072800,36.88,36.89,36.88,36.89
EURRUB,20080313,072900,36.88,36.88,36.88,36.88
EURRUB,20080313,073200,36.89,36.89,36.89,36.89
EURRUB,20080313,073600,36.90,36.90,36.89,36.89
EURRUB,20080313,073700,36.90,36.90,36.90,36.90
EURRUB,20080313,073800,36.91,36.91,36.91,36.91
EURRUB,20080313,073900,36.90,36.90,36.90,36.90
EURRUB,20080313,074200,36.89,36.89,36.89,36.89
EURRUB,20080313,074300,36.88,36.88,36.88,36.88
EURRUB,20080313,074400,36.89,36.89,36.88,36.88
EURRUB,20080313,074500,36.89,36.90,36.89,36.90
EURRUB,20080313,074600,36.91,36.91,36.91,36.91
EURRUB,20080313,074700,36.90,36.91,36.90,36.91
EURRUB,20080313,074800,36.90,36.90,36.90,36.90
EURRUB,20080313,074900,36.89,36.89,36.89,36.89
EURRUB,20080313,075000,36.90,36.90,36.89,36.89
EURRUB,20080313,075100,36.90,36.90,36.90,36.90
EURRUB,20080313,075200,36.89,36.90,36.89,36.90
EURRUB,20080313,075300,36.89,36.89,36.89,36.89
EURRUB,20080313,075400,36.88,36.88,36.88,36.88
EURRUB,20080313,075600,36.89,36.89,36.89,36.89
EURRUB,20080313,080000,36.88,36.88,36.87,36.87
EURRUB,20080313,080100,36.86,36.86,36.86,36.86
EURRUB,20080313,080200,36.87,36.87,36.86,36.86
EURRUB,20080313,080400,36.87,36.88,36.87,36.88
EURRUB,20080313,080500,36.89,36.89,36.89,36.89
EURRUB,20080313,080600,36.88,36.88,36.80,36.80
EURRUB,20080313,080700,36.79,36.79,36.78,36.78
EURRUB,20080313,080800,36.79,36.79,36.79,36.79
EURRUB,20080313,080900,36.78,36.78,36.78,36.78
EURRUB,20080313,081000,36.79,36.80,36.79,36.80
EURRUB,20080313,081100,36.79,36.79,36.79,36.79
EURRUB,20080313,081200,36.80,36.80,36.80,36.80
EURRUB,20080313,081300,36.81,36.81,36.80,36.80
EURRUB,20080313,081400,36.81,36.81,36.81,36.81
EURRUB,20080313,081500,36.80,36.81,36.80,36.81
EURRUB,20080313,081600,36.80,36.81,36.80,36.81
EURRUB,20080313,081700,36.80,36.80,36.80,36.80
EURRUB,20080313,081800,36.81,36.82,36.81,36.82
EURRUB,20080313,081900,36.81,36.81,36.81,36.81
EURRUB,20080313,082000,36.82,36.82,36.81,36.81
EURRUB,20080313,082100,36.82,36.82,36.82,36.82
EURRUB,20080313,082500,36.83,36.83,36.83,36.83
EURRUB,20080313,082600,36.84,36.84,36.83,36.83
EURRUB,20080313,082700,36.82,36.82,36.82,36.82
EURRUB,20080313,082800,36.83,36.83,36.83,36.83
EURRUB,20080313,082900,36.84,36.84,36.83,36.83
EURRUB,20080313,083000,36.84,36.84,36.84,36.84
EURRUB,20080313,083100,36.83,36.83,36.83,36.83
EURRUB,20080313,083600,36.83,36.83,36.83,36.83
EURRUB,20080313,083700,36.84,36.84,36.84,36.84
EURRUB,20080313,083800,36.83,36.83,36.83,36.83
EURRUB,20080313,083900,36.84,36.84,36.84,36.84
EURRUB,20080313,084000,36.85,36.85,36.84,36.84
EURRUB,20080313,084200,36.83,36.83,36.83,36.83
EURRUB,20080313,084300,36.84,36.84,36.84,36.84
EURRUB,20080313,084400,36.85,36.85,36.85,36.85
EURRUB,20080313,084500,36.84,36.84,36.84,36.84
EURRUB,20080313,084700,36.83,36.84,36.83,36.84
EURRUB,20080313,084800,36.85,36.85,36.84,36.84
EURRUB,20080313,084900,36.85,36.85,36.85,36.85
EURRUB,20080313,085000,36.84,36.84,36.84,36.84
EURRUB,20080313,085200,36.85,36.85,36.85,36.85
EURRUB,20080313,085300,36.84,36.85,36.84,36.85
EURRUB,20080313,085400,36.84,36.84,36.84,36.84
EURRUB,20080313,085500,36.83,36.84,36.83,36.84
EURRUB,20080313,085600,36.83,36.83,36.83,36.83
EURRUB,20080313,085700,36.82,36.83,36.82,36.83
EURRUB,20080313,085800,36.82,36.83,36.82,36.83
EURRUB,20080313,090000,36.82,36.82,36.81,36.81
EURRUB,20080313,090100,36.82,36.83,36.82,36.83
EURRUB,20080313,090200,36.82,36.82,36.82,36.82
EURRUB,20080313,090300,36.83,36.83,36.82,36.82
EURRUB,20080313,090400,36.81,36.82,36.81,36.82
EURRUB,20080313,090600,36.83,36.83,36.83,36.83
EURRUB,20080313,090700,36.81,36.81,36.81,36.81
EURRUB,20080313,090800,36.80,36.80,36.80,36.80
EURRUB,20080313,090900,36.81,36.81,36.81,36.81
EURRUB,20080313,091000,36.82,36.82,36.82,36.82
EURRUB,20080313,091200,36.81,36.82,36.81,36.82
EURRUB,20080313,091300,36.83,36.83,36.81,36.81
EURRUB,20080313,091400,36.80,36.82,36.80,36.82
EURRUB,20080313,091500,36.83,36.83,36.83,36.83
EURRUB,20080313,091600,36.82,36.82,36.82,36.82
EURRUB,20080313,091700,36.83,36.83,36.83,36.83
EURRUB,20080313,091800,36.84,36.84,36.83,36.83
EURRUB,20080313,091900,36.84,36.84,36.83,36.83
EURRUB,20080313,092000,36.84,36.84,36.84,36.84
EURRUB,20080313,092100,36.85,36.85,36.84,36.84
EURRUB,20080313,092200,36.83,36.83,36.83,36.83
EURRUB,20080313,092300,36.82,36.84,36.82,36.84
EURRUB,20080313,092400,36.85,36.85,36.84,36.84
EURRUB,20080313,092600,36.83,36.83,36.83,36.83
EURRUB,20080313,092700,36.84,36.84,36.84,36.84
EURRUB,20080313,092800,36.83,36.84,36.83,36.84
EURRUB,20080313,092900,36.83,36.84,36.83,36.84
EURRUB,20080313,093000,36.83,36.83,36.83,36.83
EURRUB,20080313,093100,36.84,36.84,36.84,36.84
EURRUB,20080313,093200,36.85,36.85,36.84,36.84
EURRUB,20080313,093400,36.85,36.85,36.84,36.84
EURRUB,20080313,093500,36.85,36.85,36.84,36.84
EURRUB,20080313,093600,36.85,36.85,36.84,36.84
EURRUB,20080313,093800,36.83,36.83,36.83,36.83
EURRUB,20080313,093900,36.82,36.82,36.82,36.82
EURRUB,20080313,094000,36.83,36.83,36.83,36.83
EURRUB,20080313,094100,36.84,36.84,36.84,36.84
EURRUB,20080313,094200,36.83,36.84,36.83,36.84
EURRUB,20080313,094300,36.83,36.83,36.83,36.83
EURRUB,20080313,094400,36.84,36.84,36.84,36.84
EURRUB,20080313,094500,36.85,36.85,36.85,36.85
EURRUB,20080313,094600,36.84,36.84,36.84,36.84
EURRUB,20080313,094700,36.85,36.85,36.85,36.85
EURRUB,20080313,094800,36.84,36.84,36.84,36.84
EURRUB,20080313,094900,36.83,36.83,36.83,36.83
EURRUB,20080313,095000,36.84,36.84,36.84,36.84
EURRUB,20080313,095200,36.85,36.85,36.84,36.84
EURRUB,20080313,095300,36.83,36.83,36.83,36.83
EURRUB,20080313,095400,36.84,36.84,36.84,36.84
EURRUB,20080313,095600,36.85,36.85,36.84,36.84
EURRUB,20080313,095800,36.83,36.83,36.83,36.83
EURRUB,20080313,095900,36.82,36.82,36.82,36.82
EURRUB,20080313,100000,36.83,36.84,36.83,36.84
EURRUB,20080313,100100,36.83,36.84,36.83,36.84
EURRUB,20080313,100200,36.85,36.85,36.85,36.85
EURRUB,20080313,100400,36.84,36.84,36.84,36.84
EURRUB,20080313,100500,36.85,36.85,36.85,36.85
EURRUB,20080313,100600,36.86,36.86,36.85,36.85
EURRUB,20080313,100800,36.86,36.86,36.85,36.85
EURRUB,20080313,100900,36.86,36.86,36.86,36.86
EURRUB,20080313,101200,36.87,36.87,36.86,36.86
EURRUB,20080313,101300,36.88,36.91,36.88,36.91
EURRUB,20080313,101400,36.88,36.88,36.87,36.87
EURRUB,20080313,101500,36.88,36.88,36.88,36.88
EURRUB,20080313,101600,36.87,36.87,36.87,36.87
EURRUB,20080313,101800,36.88,36.88,36.87,36.87
EURRUB,20080313,101900,36.86,36.86,36.86,36.86
EURRUB,20080313,102000,36.87,36.87,36.86,36.86
EURRUB,20080313,102200,36.87,36.87,36.87,36.87
EURRUB,20080313,102400,36.86,36.86,36.85,36.85
EURRUB,20080313,102500,36.86,36.86,36.86,36.86
EURRUB,20080313,102600,36.85,36.85,36.85,36.85
EURRUB,20080313,102700,36.84,36.84,36.84,36.84
EURRUB,20080313,102800,36.85,36.85,36.84,36.84
EURRUB,20080313,102900,36.85,36.85,36.85,36.85
EURRUB,20080313,103300,36.84,36.84,36.84,36.84
EURRUB,20080313,103400,36.85,36.85,36.85,36.85
EURRUB,20080313,103600,36.84,36.85,36.84,36.85
EURRUB,20080313,103700,36.86,36.86,36.85,36.85
EURRUB,20080313,104000,36.86,36.86,36.85,36.85
EURRUB,20080313,104100,36.86,36.86,36.86,36.86
EURRUB,20080313,104200,36.85,36.86,36.85,36.86
EURRUB,20080313,104300,36.85,36.85,36.84,36.84
EURRUB,20080313,104400,36.83,36.83,36.83,36.83
EURRUB,20080313,104500,36.84,36.84,36.84,36.84
EURRUB,20080313,104700,36.83,36.83,36.83,36.83
EURRUB,20080313,104800,36.84,36.84,36.84,36.84
EURRUB,20080313,104900,36.83,36.83,36.83,36.83
EURRUB,20080313,105000,36.84,36.84,36.84,36.84
EURRUB,20080313,105200,36.83,36.84,36.83,36.84
EURRUB,20080313,105300,36.85,36.85,36.85,36.85
EURRUB,20080313,105400,36.84,36.85,36.84,36.85
EURRUB,20080313,105500,36.84,36.84,36.84,36.84
EURRUB,20080313,105800,36.85,36.85,36.85,36.85
EURRUB,20080313,110000,36.84,36.84,36.84,36.84
EURRUB,20080313,110100,36.85,36.85,36.85,36.85
EURRUB,20080313,110200,36.84,36.85,36.84,36.85
EURRUB,20080313,110400,36.84,36.84,36.84,36.84
EURRUB,20080313,110500,36.85,36.85,36.85,36.85
EURRUB,20080313,110700,36.86,36.86,36.85,36.85
EURRUB,20080313,110800,36.86,36.86,36.85,36.85
EURRUB,20080313,111000,36.86,36.86,36.86,36.86
EURRUB,20080313,111100,36.85,36.85,36.85,36.85
EURRUB,20080313,111500,36.84,36.84,36.84,36.84
EURRUB,20080313,111600,36.85,36.85,36.85,36.85
EURRUB,20080313,111700,36.84,36.84,36.84,36.84
EURRUB,20080313,111800,36.85,36.85,36.85,36.85
EURRUB,20080313,112100,36.84,36.85,36.84,36.85
EURRUB,20080313,112200,36.84,36.84,36.84,36.84
EURRUB,20080313,112400,36.83,36.84,36.83,36.84
EURRUB,20080313,112500,36.83,36.84,36.83,36.84
EURRUB,20080313,112600,36.83,36.83,36.83,36.83
EURRUB,20080313,112700,36.84,36.84,36.84,36.84
EURRUB,20080313,112900,36.83,36.83,36.83,36.83
EURRUB,20080313,113100,36.84,36.84,36.84,36.84
EURRUB,20080313,113600,36.84,36.84,36.84,36.84
EURRUB,20080313,113700,36.85,36.85,36.85,36.85
EURRUB,20080313,113800,36.86,36.86,36.85,36.85
EURRUB,20080313,114000,36.86,36.86,36.86,36.86
EURRUB,20080313,114100,36.85,36.85,36.85,36.85
EURRUB,20080313,114200,36.84,36.84,36.84,36.84
EURRUB,20080313,114400,36.83,36.84,36.83,36.84
EURRUB,20080313,114500,36.85,36.85,36.84,36.84
EURRUB,20080313,114700,36.83,36.84,36.83,36.84
EURRUB,20080313,114900,36.85,36.85,36.85,36.85
EURRUB,20080313,115100,36.86,36.86,36.86,36.86
EURRUB,20080313,115300,36.87,36.87,36.87,36.87
EURRUB,20080313,115400,36.88,36.88,36.87,36.87
EURRUB,20080313,115500,36.88,36.88,36.88,36.88
EURRUB,20080313,115700,36.87,36.88,36.87,36.88
EURRUB,20080313,115800,36.87,36.87,36.87,36.87
EURRUB,20080313,115900,36.86,36.87,36.86,36.87
EURRUB,20080313,120000,36.86,36.86,36.85,36.85
EURRUB,20080313,120100,36.86,36.86,36.86,36.86
EURRUB,20080313,120300,36.85,36.85,36.85,36.85
EURRUB,20080313,120400,36.86,36.86,36.85,36.85
EURRUB,20080313,120500,36.86,36.86,36.86,36.86
EURRUB,20080313,120600,36.87,36.87,36.86,36.86
EURRUB,20080313,120700,36.85,36.85,36.85,36.85
EURRUB,20080313,120800,36.84,36.85,36.84,36.85
EURRUB,20080313,121000,36.86,36.86,36.86,36.86
EURRUB,20080313,121100,36.85,36.85,36.85,36.85
EURRUB,20080313,121200,36.84,36.84,36.84,36.84
EURRUB,20080313,121300,36.85,36.85,36.84,36.84
EURRUB,20080313,121500,36.85,36.85,36.85,36.85
EURRUB,20080313,121600,36.84,36.84,36.84,36.84
EURRUB,20080313,121700,36.83,36.83,36.83,36.83
EURRUB,20080313,121800,36.84,36.84,36.84,36.84
EURRUB,20080313,122300,36.84,36.84,36.84,36.84
EURRUB,20080313,122600,36.85,36.85,36.85,36.85
EURRUB,20080313,122700,36.84,36.84,36.84,36.84
EURRUB,20080313,123200,36.84,36.84,36.84,36.84
EURRUB,20080313,123400,36.85,36.85,36.85,36.85
EURRUB,20080313,123500,36.84,36.84,36.84,36.84
EURRUB,20080313,123900,36.85,36.85,36.85,36.85
EURRUB,20080313,124000,36.84,36.84,36.84,36.84
EURRUB,20080313,124200,36.85,36.85,36.84,36.84
EURRUB,20080313,124500,36.85,36.85,36.85,36.85
EURRUB,20080313,124600,36.84,36.84,36.84,36.84
EURRUB,20080313,124800,36.85,36.85,36.85,36.85
EURRUB,20080313,124900,36.84,36.85,36.84,36.85
EURRUB,20080313,125100,36.84,36.84,36.84,36.84
EURRUB,20080313,125200,36.85,36.85,36.84,36.84
EURRUB,20080313,125600,36.83,36.84,36.83,36.84
EURRUB,20080313,125700,36.83,36.83,36.83,36.83
EURRUB,20080313,125800,36.84,36.84,36.83,36.83
EURRUB,20080313,130000,36.84,36.84,36.84,36.84
EURRUB,20080313,130100,36.83,36.83,36.82,36.82
EURRUB,20080313,130200,36.83,36.83,36.83,36.83
EURRUB,20080313,130400,36.84,36.84,36.84,36.84
EURRUB,20080313,130500,36.83,36.84,36.83,36.84
EURRUB,20080313,130600,36.83,36.83,36.83,36.83
EURRUB,20080313,130700,36.82,36.82,36.82,36.82
EURRUB,20080313,130800,36.83,36.83,36.83,36.83
EURRUB,20080313,130900,36.82,36.83,36.82,36.83
EURRUB,20080313,131000,36.82,36.82,36.82,36.82
EURRUB,20080313,131100,36.83,36.83,36.82,36.82
EURRUB,20080313,131200,36.83,36.83,36.82,36.82
EURRUB,20080313,131300,36.83,36.83,36.83,36.83
EURRUB,20080313,131700,36.84,36.84,36.84,36.84
EURRUB,20080313,131800,36.83,36.85,36.83,36.85
EURRUB,20080313,131900,36.84,36.84,36.83,36.83
EURRUB,20080313,132000,36.84,36.84,36.84,36.84
EURRUB,20080313,132100,36.83,36.83,36.82,36.82
EURRUB,20080313,132200,36.83,36.83,36.83,36.83
EURRUB,20080313,132300,36.82,36.82,36.82,36.82
EURRUB,20080313,132400,36.83,36.83,36.82,36.82
EURRUB,20080313,132500,36.84,36.84,36.83,36.83
EURRUB,20080313,132600,36.84,36.84,36.84,36.84
EURRUB,20080313,132800,36.83,36.83,36.83,36.83
EURRUB,20080313,133100,36.84,36.84,36.83,36.83
EURRUB,20080313,133200,36.82,36.82,36.82,36.82
EURRUB,20080313,133300,36.81,36.83,36.81,36.83
EURRUB,20080313,133400,36.82,36.83,36.82,36.83
EURRUB,20080313,133500,36.82,36.82,36.81,36.81
EURRUB,20080313,133600,36.79,36.81,36.79,36.81
EURRUB,20080313,133700,36.82,36.82,36.82,36.82
EURRUB,20080313,133800,36.81,36.82,36.81,36.82
EURRUB,20080313,133900,36.81,36.81,36.81,36.81
EURRUB,20080313,134000,36.82,36.82,36.82,36.82
EURRUB,20080313,134100,36.83,36.83,36.83,36.83
EURRUB,20080313,134200,36.82,36.82,36.81,36.81
EURRUB,20080313,134400,36.80,36.80,36.80,36.80
EURRUB,20080313,134500,36.79,36.80,36.79,36.80
EURRUB,20080313,134600,36.79,36.79,36.79,36.79
EURRUB,20080313,134700,36.81,36.81,36.81,36.81
EURRUB,20080313,134800,36.80,36.81,36.80,36.81
EURRUB,20080313,134900,36.82,36.82,36.82,36.82
EURRUB,20080313,135000,36.81,36.81,36.81,36.81
EURRUB,20080313,135100,36.80,36.80,36.80,36.80
EURRUB,20080313,135200,36.81,36.81,36.80,36.80
EURRUB,20080313,135300,36.81,36.81,36.81,36.81
EURRUB,20080313,135400,36.80,36.81,36.80,36.81
EURRUB,20080313,135500,36.80,36.81,36.80,36.81
EURRUB,20080313,135600,36.82,36.82,36.82,36.82
EURRUB,20080313,135700,36.81,36.82,36.81,36.82
EURRUB,20080313,135800,36.81,36.83,36.81,36.83
EURRUB,20080313,135900,36.82,36.82,36.82,36.82
EURRUB,20080313,140000,36.81,36.81,36.81,36.81
EURRUB,20080313,140100,36.82,36.82,36.82,36.82
EURRUB,20080313,140200,36.81,36.81,36.81,36.81
EURRUB,20080313,140300,36.82,36.82,36.81,36.81
EURRUB,20080313,140400,36.82,36.82,36.81,36.81
EURRUB,20080313,140500,36.82,36.82,36.82,36.82
EURRUB,20080313,140600,36.81,36.83,36.81,36.83
EURRUB,20080313,140700,36.84,36.85,36.84,36.85
EURRUB,20080313,140800,36.84,36.84,36.84,36.84
EURRUB,20080313,140900,36.83,36.83,36.82,36.82
EURRUB,20080313,141200,36.83,36.83,36.83,36.83
EURRUB,20080313,141300,36.82,36.82,36.82,36.82
EURRUB,20080313,141500,36.83,36.83,36.83,36.83
EURRUB,20080313,141600,36.82,36.82,36.81,36.81
EURRUB,20080313,141700,36.82,36.82,36.82,36.82
EURRUB,20080313,141800,36.81,36.81,36.81,36.81
EURRUB,20080313,141900,36.82,36.82,36.82,36.82
EURRUB,20080313,142000,36.83,36.83,36.83,36.83
EURRUB,20080313,142100,36.82,36.83,36.82,36.83
EURRUB,20080313,142200,36.84,36.84,36.84,36.84
EURRUB,20080313,142400,36.83,36.84,36.83,36.84
EURRUB,20080313,142600,36.83,36.83,36.83,36.83
EURRUB,20080313,142700,36.84,36.84,36.83,36.83
EURRUB,20080313,143000,36.84,36.85,36.84,36.85
EURRUB,20080313,143100,36.84,36.84,36.84,36.84
EURRUB,20080313,143300,36.83,36.83,36.83,36.83
EURRUB,20080313,143400,36.84,36.85,36.84,36.85
EURRUB,20080313,143500,36.84,36.84,36.84,36.84
EURRUB,20080313,143600,36.83,36.83,36.83,36.83
EURRUB,20080313,143700,36.84,36.84,36.84,36.84
EURRUB,20080313,143800,36.85,36.85,36.84,36.84
EURRUB,20080313,144200,36.85,36.85,36.85,36.85
EURRUB,20080313,144300,36.86,36.86,36.85,36.85
EURRUB,20080313,144400,36.86,36.86,36.85,36.85
EURRUB,20080313,144500,36.84,36.84,36.84,36.84
EURRUB,20080313,144600,36.85,36.88,36.85,36.88
EURRUB,20080313,144700,36.87,36.87,36.86,36.86
EURRUB,20080313,144800,36.87,36.87,36.87,36.87
EURRUB,20080313,144900,36.86,36.88,36.86,36.88
EURRUB,20080313,145000,36.87,36.87,36.86,36.86
EURRUB,20080313,145100,36.85,36.85,36.84,36.84
EURRUB,20080313,145200,36.85,36.86,36.85,36.86
EURRUB,20080313,145300,36.85,36.85,36.85,36.85
EURRUB,20080313,145500,36.86,36.86,36.86,36.86
EURRUB,20080313,145600,36.85,36.85,36.85,36.85
EURRUB,20080313,145800,36.84,36.84,36.84,36.84
EURRUB,20080313,145900,36.85,36.85,36.85,36.85
EURRUB,20080313,150000,36.84,36.85,36.84,36.85
EURRUB,20080313,150100,36.84,36.84,36.84,36.84
EURRUB,20080313,150200,36.85,36.85,36.84,36.84
EURRUB,20080313,150300,36.85,36.85,36.84,36.84
EURRUB,20080313,150400,36.83,36.83,36.83,36.83
EURRUB,20080313,150500,36.82,36.83,36.82,36.83
EURRUB,20080313,150600,36.82,36.82,36.82,36.82
EURRUB,20080313,150700,36.81,36.81,36.81,36.81
EURRUB,20080313,150900,36.82,36.82,36.82,36.82
EURRUB,20080313,151200,36.81,36.81,36.81,36.81
EURRUB,20080313,151300,36.82,36.82,36.82,36.82
EURRUB,20080313,151400,36.81,36.81,36.81,36.81
EURRUB,20080313,151600,36.82,36.83,36.82,36.83
EURRUB,20080313,151700,36.82,36.82,36.82,36.82
EURRUB,20080313,151800,36.81,36.82,36.81,36.82
EURRUB,20080313,151900,36.81,36.81,36.81,36.81
EURRUB,20080313,152000,36.82,36.82,36.82,36.82
EURRUB,20080313,152100,36.83,36.83,36.83,36.83
EURRUB,20080313,152200,36.82,36.82,36.82,36.82
EURRUB,20080313,152600,36.81,36.81,36.81,36.81
EURRUB,20080313,152700,36.82,36.82,36.82,36.82
EURRUB,20080313,152800,36.81,36.82,36.81,36.82
EURRUB,20080313,152900,36.83,36.83,36.83,36.83
EURRUB,20080313,153000,36.82,36.82,36.82,36.82
EURRUB,20080313,153200,36.83,36.83,36.83,36.83
EURRUB,20080313,153400,36.82,36.83,36.82,36.83
EURRUB,20080313,153500,36.82,36.82,36.81,36.81
EURRUB,20080313,153600,36.82,36.82,36.82,36.82
EURRUB,20080313,153700,36.81,36.81,36.81,36.81
EURRUB,20080313,153800,36.82,36.82,36.82,36.82
EURRUB,20080313,153900,36.83,36.83,36.83,36.83
EURRUB,20080313,154000,36.82,36.82,36.82,36.82
EURRUB,20080313,154200,36.83,36.83,36.83,36.83
EURRUB,20080313,154400,36.82,36.82,36.82,36.82
EURRUB,20080313,154600,36.83,36.83,36.83,36.83
EURRUB,20080313,154800,36.84,36.84,36.84,36.84
EURRUB,20080313,155200,36.83,36.84,36.83,36.84
EURRUB,20080313,155300,36.83,36.83,36.83,36.83
EURRUB,20080313,155400,36.82,36.83,36.82,36.83
EURRUB,20080313,155500,36.82,36.82,36.82,36.82
EURRUB,20080313,155600,36.83,36.83,36.82,36.82
EURRUB,20080313,155700,36.83,36.83,36.83,36.83
EURRUB,20080313,155800,36.82,36.82,36.82,36.82
EURRUB,20080313,155900,36.81,36.82,36.81,36.82
EURRUB,20080313,160200,36.83,36.83,36.83,36.83
EURRUB,20080313,160300,36.82,36.82,36.82,36.82
EURRUB,20080313,160400,36.81,36.81,36.81,36.81
EURRUB,20080313,160600,36.80,36.80,36.80,36.80
EURRUB,20080313,160700,36.79,36.79,36.77,36.77
EURRUB,20080313,160800,36.78,36.79,36.78,36.79
EURRUB,20080313,160900,36.78,36.78,36.76,36.76
EURRUB,20080313,161000,36.77,36.78,36.77,36.78
EURRUB,20080313,161100,36.79,36.80,36.79,36.80
EURRUB,20080313,161200,36.79,36.79,36.78,36.78
EURRUB,20080313,161300,36.77,36.77,36.77,36.77
EURRUB,20080313,161400,36.76,36.76,36.76,36.76
EURRUB,20080313,161500,36.77,36.77,36.77,36.77
EURRUB,20080313,161700,36.78,36.80,36.78,36.80
EURRUB,20080313,161800,36.78,36.78,36.78,36.78
EURRUB,20080313,161900,36.79,36.79,36.79,36.79
EURRUB,20080313,162000,36.80,36.80,36.80,36.80
EURRUB,20080313,162100,36.79,36.79,36.79,36.79
EURRUB,20080313,162300,36.78,36.78,36.78,36.78
EURRUB,20080313,162700,36.79,36.80,36.79,36.80
EURRUB,20080313,162800,36.79,36.79,36.79,36.79
EURRUB,20080313,162900,36.80,36.80,36.80,36.80
EURRUB,20080313,163000,36.79,36.79,36.79,36.79
EURRUB,20080313,163500,36.79,36.81,36.79,36.81
EURRUB,20080313,163600,36.80,36.80,36.79,36.79
EURRUB,20080313,163800,36.80,36.80,36.80,36.80
EURRUB,20080313,163900,36.79,36.79,36.79,36.79
EURRUB,20080313,164000,36.78,36.78,36.78,36.78
EURRUB,20080313,164100,36.77,36.78,36.77,36.78
EURRUB,20080313,164200,36.77,36.77,36.77,36.77
EURRUB,20080313,164300,36.78,36.78,36.76,36.76
EURRUB,20080313,164400,36.77,36.77,36.77,36.77
EURRUB,20080313,164600,36.78,36.78,36.77,36.77
EURRUB,20080313,164700,36.78,36.78,36.78,36.78
EURRUB,20080313,164800,36.77,36.78,36.77,36.78
EURRUB,20080313,164900,36.79,36.80,36.79,36.80
EURRUB,20080313,165100,36.81,36.81,36.81,36.81
EURRUB,20080313,165200,36.80,36.80,36.80,36.80
EURRUB,20080313,165500,36.79,36.79,36.79,36.79
EURRUB,20080313,165900,36.80,36.80,36.79,36.79
EURRUB,20080313,170000,36.80,36.81,36.80,36.81
EURRUB,20080313,170100,36.80,36.80,36.80,36.80
EURRUB,20080313,170200,36.79,36.79,36.79,36.79
EURRUB,20080313,170300,36.80,36.80,36.79,36.79
EURRUB,20080313,170400,36.80,36.80,36.80,36.80
EURRUB,20080313,170500,36.79,36.79,36.78,36.78
EURRUB,20080313,170700,36.77,36.77,36.76,36.76
EURRUB,20080313,170800,36.77,36.77,36.77,36.77
EURRUB,20080313,171100,36.76,36.77,36.76,36.77
EURRUB,20080313,171300,36.76,36.76,36.76,36.76
EURRUB,20080313,171400,36.77,36.77,36.76,36.76
EURRUB,20080313,171500,36.77,36.78,36.77,36.78
EURRUB,20080313,171700,36.79,36.79,36.79,36.79
EURRUB,20080313,171800,36.80,36.80,36.80,36.80
EURRUB,20080313,172000,36.81,36.81,36.81,36.81
EURRUB,20080313,172100,36.80,36.81,36.80,36.81
EURRUB,20080313,172200,36.80,36.80,36.80,36.80
EURRUB,20080313,172500,36.79,36.80,36.79,36.80
EURRUB,20080313,172600,36.79,36.79,36.79,36.79
EURRUB,20080313,172700,36.80,36.80,36.79,36.79
EURRUB,20080313,172800,36.80,36.80,36.80,36.80
EURRUB,20080313,173000,36.79,36.80,36.79,36.80
EURRUB,20080313,173500,36.79,36.79,36.79,36.79
EURRUB,20080313,173800,36.80,36.80,36.80,36.80
EURRUB,20080313,173900,36.79,36.79,36.79,36.79
EURRUB,20080313,174300,36.80,36.80,36.80,36.80
EURRUB,20080313,174400,36.81,36.81,36.81,36.81
EURRUB,20080313,174500,36.82,36.82,36.82,36.82
EURRUB,20080313,174600,36.81,36.82,36.81,36.82
EURRUB,20080313,174800,36.83,36.83,36.83,36.83
EURRUB,20080313,174900,36.84,36.84,36.84,36.84
EURRUB,20080313,175000,36.83,36.83,36.83,36.83
EURRUB,20080313,175100,36.84,36.84,36.84,36.84
EURRUB,20080313,175400,36.85,36.85,36.85,36.85
EURRUB,20080313,175600,36.84,36.84,36.84,36.84
EURRUB,20080313,175800,36.83,36.83,36.83,36.83
EURRUB,20080313,180100,36.82,36.82,36.82,36.82
EURRUB,20080313,180200,36.81,36.81,36.81,36.81
EURRUB,20080313,180300,36.80,36.80,36.80,36.80
EURRUB,20080313,180600,36.81,36.81,36.80,36.80
EURRUB,20080313,180700,36.81,36.81,36.80,36.80
EURRUB,20080313,180800,36.81,36.81,36.81,36.81
EURRUB,20080313,180900,36.80,36.80,36.80,36.80
EURRUB,20080313,181000,36.79,36.80,36.79,36.80
EURRUB,20080313,181100,36.79,36.79,36.79,36.79
EURRUB,20080313,181200,36.80,36.80,36.80,36.80
EURRUB,20080313,181300,36.79,36.80,36.79,36.80
EURRUB,20080313,181400,36.79,36.79,36.79,36.79
EURRUB,20080313,181500,36.80,36.80,36.80,36.80
EURRUB,20080313,181600,36.79,36.80,36.79,36.80
EURRUB,20080313,181700,36.79,36.80,36.79,36.80
EURRUB,20080313,181800,36.79,36.80,36.79,36.80
EURRUB,20080313,181900,36.79,36.79,36.79,36.79
EURRUB,20080313,182300,36.78,36.78,36.78,36.78
EURRUB,20080313,182400,36.77,36.78,36.77,36.78
EURRUB,20080313,182500,36.77,36.77,36.77,36.77
EURRUB,20080313,182600,36.78,36.78,36.78,36.78
EURRUB,20080313,182800,36.77,36.77,36.77,36.77
EURRUB,20080313,183000,36.78,36.78,36.77,36.77
EURRUB,20080313,183100,36.78,36.78,36.78,36.78
EURRUB,20080313,183200,36.77,36.77,36.77,36.77
EURRUB,20080313,183300,36.78,36.78,36.78,36.78
EURRUB,20080313,183500,36.79,36.79,36.79,36.79
EURRUB,20080313,183600,36.78,36.78,36.78,36.78
EURRUB,20080313,183700,36.77,36.77,36.77,36.77
EURRUB,20080313,183900,36.78,36.78,36.78,36.78
EURRUB,20080313,184000,36.77,36.77,36.77,36.77
EURRUB,20080313,184100,36.78,36.78,36.77,36.77
EURRUB,20080313,184200,36.78,36.78,36.78,36.78
EURRUB,20080313,184400,36.79,36.79,36.79,36.79
EURRUB,20080313,184700,36.78,36.78,36.78,36.78
EURRUB,20080313,184800,36.79,36.79,36.79,36.79
EURRUB,20080313,184900,36.80,36.80,36.80,36.80
EURRUB,20080313,185100,36.81,36.81,36.81,36.81
EURRUB,20080313,185200,36.80,36.81,36.80,36.81
EURRUB,20080313,185300,36.80,36.80,36.80,36.80
EURRUB,20080313,185500,36.79,36.80,36.79,36.80
EURRUB,20080313,185600,36.79,36.79,36.79,36.79
EURRUB,20080313,185700,36.78,36.78,36.78,36.78
EURRUB,20080313,185800,36.77,36.77,36.77,36.77
EURRUB,20080313,185900,36.78,36.78,36.77,36.77
EURRUB,20080313,190000,36.78,36.78,36.78,36.78
EURRUB,20080313,190100,36.79,36.79,36.78,36.78
EURRUB,20080313,190300,36.77,36.77,36.77,36.77
EURRUB,20080313,190600,36.78,36.78,36.78,36.78
EURRUB,20080313,190700,36.77,36.78,36.77,36.78
EURRUB,20080313,190800,36.77,36.77,36.77,36.77
EURRUB,20080313,190900,36.78,36.78,36.78,36.78
EURRUB,20080313,191000,36.79,36.79,36.79,36.79
EURRUB,20080313,191100,36.78,36.78,36.78,36.78
EURRUB,20080313,191200,36.79,36.80,36.79,36.80
EURRUB,20080313,191400,36.79,36.79,36.79,36.79
EURRUB,20080313,191500,36.78,36.78,36.78,36.78
EURRUB,20080313,191900,36.79,36.79,36.78,36.78
EURRUB,20080313,192000,36.79,36.79,36.78,36.78
EURRUB,20080313,192500,36.78,36.78,36.78,36.78
EURRUB,20080313,192600,36.77,36.77,36.77,36.77
EURRUB,20080313,192900,36.78,36.78,36.77,36.77
EURRUB,20080313,193000,36.78,36.78,36.78,36.78
EURRUB,20080313,193100,36.77,36.77,36.76,36.76
EURRUB,20080313,193200,36.77,36.77,36.77,36.77
EURRUB,20080313,193300,36.76,36.76,36.76,36.76
EURRUB,20080313,193600,36.77,36.77,36.76,36.76
EURRUB,20080313,193700,36.77,36.77,36.77,36.77
EURRUB,20080313,193800,36.78,36.78,36.78,36.78
EURRUB,20080313,193900,36.77,36.78,36.77,36.78
EURRUB,20080313,194400,36.79,36.79,36.79,36.79
EURRUB,20080313,194500,36.80,36.80,36.80,36.80
EURRUB,20080313,194600,36.79,36.79,36.79,36.79
EURRUB,20080313,195100,36.80,36.80,36.79,36.79
EURRUB,20080313,195200,36.80,36.80,36.80,36.80
EURRUB,20080313,195300,36.79,36.80,36.79,36.80
EURRUB,20080313,195400,36.81,36.82,36.81,36.82
EURRUB,20080313,195500,36.83,36.83,36.82,36.82
EURRUB,20080313,195800,36.81,36.81,36.81,36.81
EURRUB,20080313,200100,36.82,36.82,36.81,36.81
EURRUB,20080313,200200,36.80,36.80,36.80,36.80
EURRUB,20080313,200400,36.79,36.79,36.79,36.79
EURRUB,20080313,200500,36.80,36.80,36.80,36.80
EURRUB,20080313,200600,36.79,36.79,36.79,36.79
EURRUB,20080313,200900,36.78,36.78,36.78,36.78
EURRUB,20080313,201100,36.79,36.79,36.79,36.79
EURRUB,20080313,201200,36.78,36.79,36.78,36.79
EURRUB,20080313,201500,36.78,36.78,36.78,36.78
EURRUB,20080313,201600,36.79,36.79,36.79,36.79
EURRUB,20080313,201700,36.80,36.80,36.80,36.80
EURRUB,20080313,201900,36.81,36.81,36.81,36.81
EURRUB,20080313,202400,36.81,36.82,36.81,36.82
EURRUB,20080313,202500,36.83,36.83,36.82,36.82
EURRUB,20080313,203000,36.82,36.82,36.82,36.82
EURRUB,20080313,203200,36.81,36.82,36.81,36.82
EURRUB,20080313,203300,36.81,36.81,36.81,36.81
EURRUB,20080313,203400,36.82,36.82,36.82,36.82
EURRUB,20080313,203800,36.83,36.84,36.83,36.84
EURRUB,20080313,204000,36.85,36.86,36.85,36.86
EURRUB,20080313,204100,36.85,36.85,36.85,36.85
EURRUB,20080313,204300,36.86,36.86,36.86,36.86
EURRUB,20080313,204400,36.85,36.85,36.85,36.85
EURRUB,20080313,204500,36.86,36.86,36.86,36.86
EURRUB,20080313,204600,36.87,36.87,36.87,36.87
EURRUB,20080313,204700,36.86,36.86,36.86,36.86
EURRUB,20080313,204800,36.87,36.87,36.87,36.87
EURRUB,20080313,204900,36.86,36.86,36.86,36.86
EURRUB,20080313,205100,36.87,36.87,36.86,36.86
EURRUB,20080313,205400,36.87,36.88,36.87,36.88
EURRUB,20080313,205800,36.87,36.87,36.87,36.87
EURRUB,20080313,210200,36.88,36.88,36.88,36.88
EURRUB,20080313,210500,36.87,36.87,36.87,36.87
EURRUB,20080313,210600,36.88,36.88,36.88,36.88
EURRUB,20080313,211000,36.89,36.89,36.88,36.88
EURRUB,20080313,211100,36.89,36.89,36.89,36.89
EURRUB,20080313,211200,36.88,36.88,36.88,36.88
EURRUB,20080313,211400,36.89,36.89,36.89,36.89
EURRUB,20080313,211600,36.90,36.90,36.90,36.90
EURRUB,20080313,211700,36.91,36.91,36.90,36.90
EURRUB,20080313,211800,36.89,36.90,36.89,36.90
EURRUB,20080313,211900,36.89,36.89,36.89,36.89
EURRUB,20080313,212100,36.90,36.90,36.90,36.90
EURRUB,20080313,212200,36.89,36.89,36.89,36.89
EURRUB,20080313,212700,36.89,36.89,36.89,36.89
EURRUB,20080313,212900,36.90,36.90,36.90,36.90
EURRUB,20080313,213000,36.89,36.90,36.89,36.90
EURRUB,20080313,213500,36.90,36.90,36.90,36.90
EURRUB,20080313,213600,36.91,36.94,36.91,36.94
EURRUB,20080313,213700,36.95,36.95,36.94,36.94
EURRUB,20080313,213800,36.93,36.93,36.92,36.92
EURRUB,20080313,213900,36.91,36.91,36.91,36.91
EURRUB,20080313,214200,36.92,36.92,36.91,36.91
EURRUB,20080313,214700,36.90,36.90,36.90,36.90
EURRUB,20080313,215000,36.91,36.91,36.91,36.91
EURRUB,20080313,215100,36.92,36.92,36.92,36.92
EURRUB,20080313,215200,36.93,36.93,36.93,36.93
EURRUB,20080313,215300,36.92,36.92,36.92,36.92
EURRUB,20080313,215500,36.93,36.93,36.92,36.92
EURRUB,20080313,215600,36.93,36.93,36.93,36.93
EURRUB,20080313,215700,36.92,36.92,36.92,36.92
EURRUB,20080313,215800,36.93,36.93,36.92,36.92
EURRUB,20080313,215900,36.93,36.93,36.93,36.93
EURRUB,20080313,220100,36.94,36.94,36.94,36.94
EURRUB,20080313,220300,36.93,36.93,36.93,36.93
EURRUB,20080313,220400,36.94,36.94,36.94,36.94
EURRUB,20080313,220600,36.93,36.93,36.93,36.93
EURRUB,20080313,220700,36.94,36.94,36.94,36.94
EURRUB,20080313,220800,36.93,36.93,36.93,36.93
EURRUB,20080313,220900,36.94,36.94,36.94,36.94
EURRUB,20080313,221000,36.93,36.93,36.93,36.93
EURRUB,20080313,221500,36.93,36.93,36.93,36.93
EURRUB,20080313,221700,36.94,36.94,36.94,36.94
EURRUB,20080313,222200,36.94,36.94,36.94,36.94
EURRUB,20080313,222400,36.95,36.95,36.94,36.94
EURRUB,20080313,222500,36.95,36.95,36.94,36.94
EURRUB,20080313,222600,36.95,36.95,36.95,36.95
EURRUB,20080313,222900,36.94,36.94,36.94,36.94
EURRUB,20080313,223000,36.95,36.95,36.95,36.95
EURRUB,20080313,223200,36.94,36.94,36.94,36.94
EURRUB,20080313,223700,36.94,36.94,36.94,36.94
EURRUB,20080313,223800,36.93,36.93,36.93,36.93
EURRUB,20080313,223900,36.94,36.94,36.94,36.94
EURRUB,20080313,224400,36.94,36.94,36.94,36.94
EURRUB,20080313,224700,36.93,36.93,36.93,36.93
EURRUB,20080313,224800,36.92,36.92,36.92,36.92
EURRUB,20080313,224900,36.91,36.91,36.91,36.91
EURRUB,20080313,225400,36.91,36.91,36.91,36.91
EURRUB,20080313,225600,36.90,36.91,36.90,36.91
EURRUB,20080313,225900,36.90,36.90,36.90,36.90
EURRUB,20080313,230000,36.91,36.91,36.91,36.91
EURRUB,20080313,230200,36.90,36.90,36.90,36.90
EURRUB,20080313,230500,36.91,36.91,36.90,36.90
EURRUB,20080313,230700,36.91,36.91,36.91,36.91
EURRUB,20080313,230900,36.90,36.90,36.90,36.90
EURRUB,20080313,231400,36.90,36.90,36.90,36.90
EURRUB,20080313,231900,36.90,36.90,36.90,36.90
EURRUB,20080313,232400,36.90,36.90,36.90,36.90
EURRUB,20080313,232800,36.89,36.89,36.89,36.89
EURRUB,20080313,233300,36.89,36.89,36.89,36.89
EURRUB,20080313,233700,36.90,36.90,36.90,36.90
EURRUB,20080313,233900,36.91,36.91,36.90,36.90
EURRUB,20080313,234400,36.91,36.91,36.90,36.90
EURRUB,20080313,234900,36.90,36.90,36.90,36.90
EURRUB,20080313,235400,36.90,36.90,36.90,36.90
EURRUB,20080313,235500,36.89,36.89,36.89,36.89
EURRUB,20080313,235700,36.90,36.90,36.90,36.90
EURRUB,20080313,235800,36.89,36.89,36.89,36.89
EURRUB,20080313,235900,36.88,36.88,36.88,36.88
EURRUB,20080314,000000,36.87,36.87,36.87,36.87
USDHUF,20080313,000300,166.4,166.4,166.4,166.4
USDHUF,20080313,000800,166.4,166.4,166.4,166.4
USDHUF,20080313,001300,166.4,166.4,166.4,166.4
USDHUF,20080313,001800,166.4,166.4,166.4,166.4
USDHUF,20080313,002300,166.4,166.4,166.4,166.4
USDHUF,20080313,002800,166.4,166.4,166.4,166.4
USDHUF,20080313,003300,166.5,166.5,166.4,166.4
USDHUF,20080313,003800,166.4,166.4,166.4,166.4
USDHUF,20080313,004300,166.4,166.4,166.4,166.4
USDHUF,20080313,004800,166.4,166.4,166.4,166.4
USDHUF,20080313,005300,166.4,166.4,166.4,166.4
USDHUF,20080313,005800,166.4,166.4,166.4,166.4
USDHUF,20080313,010000,166.3,166.3,166.3,166.3
USDHUF,20080313,010100,166.4,166.4,166.4,166.4
USDHUF,20080313,010400,166.3,166.3,166.3,166.3
USDHUF,20080313,010900,166.3,166.3,166.3,166.3
USDHUF,20080313,011400,166.3,166.3,166.3,166.3
USDHUF,20080313,011700,166.4,166.4,166.4,166.4
USDHUF,20080313,012200,166.4,166.4,166.4,166.4
USDHUF,20080313,012400,166.5,166.5,166.5,166.5
USDHUF,20080313,012600,166.4,166.4,166.4,166.4
USDHUF,20080313,012700,166.5,166.5,166.5,166.5
USDHUF,20080313,012900,166.4,166.5,166.4,166.5
USDHUF,20080313,013200,166.4,166.4,166.4,166.4
USDHUF,20080313,013500,166.5,166.5,166.5,166.5
USDHUF,20080313,014000,166.4,166.4,166.4,166.4
USDHUF,20080313,014300,166.5,166.5,166.5,166.5
USDHUF,20080313,014800,166.5,166.5,166.5,166.5
USDHUF,20080313,015300,166.5,166.5,166.5,166.5
USDHUF,20080313,015800,166.5,166.5,166.5,166.5
USDHUF,20080313,020300,166.5,166.5,166.5,166.5
USDHUF,20080313,020800,166.5,166.5,166.5,166.5
USDHUF,20080313,021300,166.5,166.5,166.5,166.5
USDHUF,20080313,021500,166.4,166.4,166.4,166.4
USDHUF,20080313,022000,166.4,166.4,166.4,166.4
USDHUF,20080313,022500,166.4,166.4,166.4,166.4
USDHUF,20080313,022600,166.3,166.3,166.3,166.3
USDHUF,20080313,023100,166.3,166.3,166.3,166.3
USDHUF,20080313,023600,166.3,166.3,166.3,166.3
USDHUF,20080313,023900,166.2,166.2,166.2,166.2
USDHUF,20080313,024100,166.3,166.3,166.3,166.3
USDHUF,20080313,024600,166.3,166.3,166.3,166.3
USDHUF,20080313,025100,166.3,166.3,166.3,166.3
USDHUF,20080313,025600,166.3,166.3,166.3,166.3
USDHUF,20080313,030000,166.4,166.4,166.4,166.4
USDHUF,20080313,030100,166.3,166.3,166.3,166.3
USDHUF,20080313,030300,166.2,166.3,166.2,166.3
USDHUF,20080313,030800,166.3,166.3,166.3,166.3
USDHUF,20080313,031300,166.3,166.3,166.3,166.3
USDHUF,20080313,031800,166.3,166.3,166.3,166.3
USDHUF,20080313,032300,166.3,166.3,166.3,166.3
USDHUF,20080313,032800,166.3,166.3,166.3,166.3
USDHUF,20080313,033300,166.3,166.3,166.3,166.3
USDHUF,20080313,033500,166.2,166.2,166.2,166.2
USDHUF,20080313,033900,166.3,166.3,166.3,166.3
USDHUF,20080313,034400,166.3,166.3,166.3,166.3
USDHUF,20080313,034900,166.3,166.3,166.3,166.3
USDHUF,20080313,035200,166.2,166.2,166.2,166.2
USDHUF,20080313,035300,166.3,166.3,166.2,166.2
USDHUF,20080313,035800,166.2,166.2,166.2,166.2
USDHUF,20080313,040300,166.2,166.2,166.2,166.2
USDHUF,20080313,040800,166.2,166.2,166.2,166.2
USDHUF,20080313,041100,166.1,166.1,166.1,166.1
USDHUF,20080313,041600,166.1,166.1,166.1,166.1
USDHUF,20080313,042100,166.1,166.1,166.1,166.1
USDHUF,20080313,042400,166.0,166.0,166.0,166.0
USDHUF,20080313,042700,165.9,165.9,165.9,165.9
USDHUF,20080313,043200,165.9,165.9,165.9,165.9
USDHUF,20080313,043700,166.0,166.0,166.0,166.0
USDHUF,20080313,043800,166.1,166.1,166.1,166.1
USDHUF,20080313,044000,166.2,166.2,166.2,166.2
USDHUF,20080313,044200,166.1,166.1,166.1,166.1
USDHUF,20080313,044500,166.2,166.2,166.2,166.2
USDHUF,20080313,044600,166.1,166.1,166.1,166.1
USDHUF,20080313,044700,166.2,166.2,166.2,166.2
USDHUF,20080313,044800,166.1,166.1,166.1,166.1
USDHUF,20080313,045000,166.2,166.2,166.2,166.2
USDHUF,20080313,045100,166.1,166.1,166.1,166.1
USDHUF,20080313,045300,166.2,166.2,166.1,166.1
USDHUF,20080313,045400,166.2,166.2,166.2,166.2
USDHUF,20080313,045500,166.1,166.2,166.1,166.2
USDHUF,20080313,045700,166.1,166.1,166.1,166.1
USDHUF,20080313,050200,166.1,166.1,166.1,166.1
USDHUF,20080313,050700,166.1,166.1,166.1,166.1
USDHUF,20080313,051200,166.1,166.1,166.1,166.1
USDHUF,20080313,051700,166.1,166.1,166.1,166.1
USDHUF,20080313,052200,166.1,166.1,166.1,166.1
USDHUF,20080313,052300,166.2,166.2,166.2,166.2
USDHUF,20080313,052800,166.2,166.2,166.2,166.2
USDHUF,20080313,053300,166.2,166.2,166.2,166.2
USDHUF,20080313,053800,166.2,166.2,166.2,166.2
USDHUF,20080313,054300,166.2,166.2,166.2,166.2
USDHUF,20080313,054400,166.1,166.1,166.1,166.1
USDHUF,20080313,054600,166.2,166.2,166.2,166.2
USDHUF,20080313,054700,166.3,166.3,166.3,166.3
USDHUF,20080313,055200,166.3,166.3,166.3,166.3
USDHUF,20080313,055700,166.3,166.3,166.3,166.3
USDHUF,20080313,055800,166.2,166.3,166.2,166.3
USDHUF,20080313,055900,166.2,166.2,166.2,166.2
USDHUF,20080313,060300,166.3,166.3,166.3,166.3
USDHUF,20080313,060500,166.4,166.4,166.4,166.4
USDHUF,20080313,061000,166.5,166.5,166.4,166.4
USDHUF,20080313,061500,166.4,166.4,166.4,166.4
USDHUF,20080313,061800,166.5,166.5,166.5,166.5
USDHUF,20080313,062100,166.4,166.5,166.4,166.5
USDHUF,20080313,062600,166.6,166.6,166.6,166.6
USDHUF,20080313,063000,166.5,166.5,166.5,166.5
USDHUF,20080313,063500,166.5,166.5,166.5,166.5
USDHUF,20080313,063700,166.4,166.4,166.4,166.4
USDHUF,20080313,064200,166.5,166.5,166.4,166.4
USDHUF,20080313,064400,166.5,166.5,166.4,166.4
USDHUF,20080313,064900,166.4,166.4,166.4,166.4
USDHUF,20080313,065000,166.5,166.5,166.5,166.5
USDHUF,20080313,065500,166.5,166.5,166.5,166.5
USDHUF,20080313,070000,166.5,166.5,166.5,166.5
USDHUF,20080313,070100,166.6,166.6,166.6,166.6
USDHUF,20080313,070200,166.7,166.7,166.6,166.7
USDHUF,20080313,070300,166.6,166.6,166.6,166.6
USDHUF,20080313,070600,166.7,166.7,166.7,166.7
USDHUF,20080313,070800,166.8,166.8,166.8,166.8
USDHUF,20080313,071200,166.7,166.8,166.7,166.8
USDHUF,20080313,071700,166.8,166.8,166.8,166.8
USDHUF,20080313,071900,166.7,166.7,166.7,166.7
USDHUF,20080313,072200,166.6,166.6,166.6,166.6
USDHUF,20080313,072700,166.7,166.7,166.6,166.7
USDHUF,20080313,072800,166.8,166.8,166.8,166.8
USDHUF,20080313,073000,166.7,166.7,166.7,166.7
USDHUF,20080313,073200,166.6,166.6,166.6,166.6
USDHUF,20080313,073700,166.6,166.6,166.6,166.6
USDHUF,20080313,073800,166.5,166.5,166.5,166.5
USDHUF,20080313,074300,166.6,166.6,166.6,166.6
USDHUF,20080313,074400,166.5,166.5,166.5,166.5
USDHUF,20080313,074900,166.5,166.5,166.5,166.5
USDHUF,20080313,075000,166.6,166.6,166.6,166.6
USDHUF,20080313,075200,166.7,166.7,166.6,166.6
USDHUF,20080313,075300,166.7,166.7,166.7,166.7
USDHUF,20080313,075400,166.8,166.8,166.7,166.7
USDHUF,20080313,075500,166.8,166.8,166.7,166.8
USDHUF,20080313,075600,166.9,166.9,166.9,166.9
USDHUF,20080313,075700,167.0,167.0,166.9,167.0
USDHUF,20080313,075900,167.1,167.1,167.1,167.1
USDHUF,20080313,080000,167.2,167.2,167.2,167.2
USDHUF,20080313,080100,167.1,167.2,167.1,167.1
USDHUF,20080313,080200,167.0,167.0,166.9,166.9
USDHUF,20080313,080300,166.8,166.8,166.8,166.8
USDHUF,20080313,080400,166.7,166.8,166.7,166.7
USDHUF,20080313,080700,166.8,166.8,166.8,166.8
USDHUF,20080313,080800,166.9,166.9,166.8,166.8
USDHUF,20080313,080900,166.9,166.9,166.9,166.9
USDHUF,20080313,081100,167.0,167.0,167.0,167.0
USDHUF,20080313,081400,166.9,166.9,166.9,166.9
USDHUF,20080313,081600,167.0,167.0,167.0,167.0
USDHUF,20080313,081700,166.9,166.9,166.9,166.9
USDHUF,20080313,081800,166.8,166.9,166.8,166.9
USDHUF,20080313,081900,166.8,166.8,166.8,166.8
USDHUF,20080313,082100,166.7,166.7,166.7,166.7
USDHUF,20080313,082200,166.6,166.6,166.6,166.6
USDHUF,20080313,082600,166.5,166.5,166.5,166.5
USDHUF,20080313,082800,166.6,166.6,166.5,166.5
USDHUF,20080313,082900,166.6,166.6,166.6,166.6
USDHUF,20080313,083000,166.5,166.5,166.5,166.5
USDHUF,20080313,083100,166.6,166.6,166.6,166.6
USDHUF,20080313,083300,166.7,166.7,166.7,166.7
USDHUF,20080313,083500,166.8,166.8,166.8,166.8
USDHUF,20080313,083900,166.7,166.7,166.7,166.7
USDHUF,20080313,084000,166.8,166.8,166.7,166.7
USDHUF,20080313,084500,166.7,166.7,166.7,166.7
USDHUF,20080313,084600,166.8,166.8,166.7,166.7
USDHUF,20080313,084700,166.8,166.8,166.8,166.8
USDHUF,20080313,085100,166.9,166.9,166.9,166.9
USDHUF,20080313,085300,166.8,166.9,166.8,166.9
USDHUF,20080313,085400,167.0,167.0,167.0,167.0
USDHUF,20080313,085600,166.9,166.9,166.9,166.9
USDHUF,20080313,085700,167.0,167.0,167.0,167.0
USDHUF,20080313,085800,167.1,167.1,167.0,167.0
USDHUF,20080313,085900,167.1,167.1,167.0,167.0
USDHUF,20080313,090000,167.1,167.1,167.1,167.1
USDHUF,20080313,090300,167.0,167.1,167.0,167.1
USDHUF,20080313,090400,167.2,167.2,167.2,167.2
USDHUF,20080313,090500,167.1,167.2,167.1,167.2
USDHUF,20080313,090700,167.3,167.3,167.3,167.3
USDHUF,20080313,090800,167.4,167.4,167.4,167.4
USDHUF,20080313,090900,167.3,167.3,167.3,167.3
USDHUF,20080313,091000,167.2,167.2,167.2,167.2
USDHUF,20080313,091200,167.1,167.1,167.1,167.1
USDHUF,20080313,091500,167.0,167.0,167.0,167.0
USDHUF,20080313,091600,166.9,166.9,166.9,166.9
USDHUF,20080313,091900,166.8,166.8,166.8,166.8
USDHUF,20080313,092100,166.7,166.7,166.6,166.7
USDHUF,20080313,092200,166.8,166.8,166.8,166.8
USDHUF,20080313,092700,166.8,166.8,166.8,166.8
USDHUF,20080313,093200,166.7,166.8,166.7,166.8
USDHUF,20080313,093300,166.7,166.7,166.7,166.7
USDHUF,20080313,093500,166.8,167.0,166.8,167.0
USDHUF,20080313,093600,166.9,166.9,166.9,166.9
USDHUF,20080313,093800,167.0,167.0,166.9,167.0
USDHUF,20080313,094000,166.9,166.9,166.9,166.9
USDHUF,20080313,094100,167.0,167.0,166.9,166.9
USDHUF,20080313,094400,166.8,166.8,166.8,166.8
USDHUF,20080313,094600,166.7,166.8,166.7,166.8
USDHUF,20080313,094800,166.9,166.9,166.8,166.8
USDHUF,20080313,094900,166.9,166.9,166.9,166.9
USDHUF,20080313,095000,167.0,167.0,166.9,166.9
USDHUF,20080313,095100,167.0,167.0,167.0,167.0
USDHUF,20080313,095200,166.9,167.0,166.9,167.0
USDHUF,20080313,095300,167.1,167.1,167.1,167.1
USDHUF,20080313,095400,167.2,167.2,167.1,167.1
USDHUF,20080313,095500,167.2,167.2,167.1,167.1
USDHUF,20080313,095700,167.2,167.2,167.2,167.2
USDHUF,20080313,095800,167.3,167.3,167.3,167.3
USDHUF,20080313,095900,167.4,167.4,167.4,167.4
USDHUF,20080313,100000,167.5,167.5,167.5,167.5
USDHUF,20080313,100200,167.4,167.4,167.3,167.4
USDHUF,20080313,100300,167.5,167.5,167.5,167.5
USDHUF,20080313,100600,167.4,167.5,167.4,167.5
USDHUF,20080313,100700,167.6,167.6,167.6,167.6
USDHUF,20080313,100900,167.5,167.5,167.4,167.4
USDHUF,20080313,101000,167.5,167.5,167.4,167.4
USDHUF,20080313,101100,167.3,167.4,167.3,167.4
USDHUF,20080313,101200,167.3,167.3,167.3,167.3
USDHUF,20080313,101300,167.4,167.4,167.1,167.1
USDHUF,20080313,101400,167.0,167.0,167.0,167.0
USDHUF,20080313,101500,167.1,167.1,167.1,167.1
USDHUF,20080313,101600,167.0,167.0,167.0,167.0
USDHUF,20080313,101700,167.1,167.1,167.1,167.1
USDHUF,20080313,101800,167.0,167.1,167.0,167.1
USDHUF,20080313,101900,167.2,167.2,167.2,167.2
USDHUF,20080313,102000,167.1,167.2,167.1,167.1
USDHUF,20080313,102100,167.2,167.2,167.2,167.2
USDHUF,20080313,102200,167.1,167.1,167.1,167.1
USDHUF,20080313,102300,167.2,167.2,167.2,167.2
USDHUF,20080313,102700,167.3,167.3,167.2,167.2
USDHUF,20080313,102800,167.3,167.3,167.3,167.3
USDHUF,20080313,102900,167.2,167.2,167.2,167.2
USDHUF,20080313,103400,167.2,167.3,167.2,167.3
USDHUF,20080313,103700,167.2,167.3,167.2,167.3
USDHUF,20080313,103800,167.4,167.4,167.4,167.4
USDHUF,20080313,104300,167.5,167.5,167.5,167.5
USDHUF,20080313,104700,167.6,167.6,167.6,167.6
USDHUF,20080313,104800,167.5,167.5,167.5,167.5
USDHUF,20080313,104900,167.6,167.6,167.5,167.5
USDHUF,20080313,105000,167.6,167.6,167.5,167.5
USDHUF,20080313,105100,167.4,167.4,167.4,167.4
USDHUF,20080313,105200,167.5,167.5,167.5,167.5
USDHUF,20080313,105300,167.4,167.4,167.4,167.4
USDHUF,20080313,105400,167.3,167.4,167.3,167.4
USDHUF,20080313,105500,167.3,167.3,167.3,167.3
USDHUF,20080313,105600,167.4,167.4,167.3,167.3
USDHUF,20080313,105800,167.2,167.2,167.2,167.2
USDHUF,20080313,110300,167.2,167.2,167.2,167.2
USDHUF,20080313,110700,167.3,167.3,167.2,167.3
USDHUF,20080313,110800,167.2,167.2,167.2,167.2
USDHUF,20080313,111100,167.1,167.1,167.1,167.1
USDHUF,20080313,111200,167.2,167.2,167.2,167.2
USDHUF,20080313,111300,167.3,167.3,167.3,167.3
USDHUF,20080313,111800,167.3,167.3,167.3,167.3
USDHUF,20080313,112300,167.4,167.4,167.3,167.4
USDHUF,20080313,112500,167.5,167.5,167.4,167.4
USDHUF,20080313,112700,167.3,167.3,167.3,167.3
USDHUF,20080313,112900,167.4,167.4,167.4,167.4
USDHUF,20080313,113100,167.3,167.3,167.2,167.2
USDHUF,20080313,113200,167.3,167.3,167.3,167.3
USDHUF,20080313,113500,167.2,167.2,167.2,167.2
USDHUF,20080313,114000,167.1,167.2,167.1,167.2
USDHUF,20080313,114300,167.3,167.3,167.3,167.3
USDHUF,20080313,114400,167.2,167.3,167.2,167.2
USDHUF,20080313,114700,167.3,167.3,167.3,167.3
USDHUF,20080313,114900,167.2,167.2,167.1,167.2
USDHUF,20080313,115300,167.1,167.1,167.1,167.1
USDHUF,20080313,115600,167.0,167.1,167.0,167.1
USDHUF,20080313,115700,167.0,167.0,167.0,167.0
USDHUF,20080313,115800,167.1,167.1,167.1,167.1
USDHUF,20080313,115900,167.0,167.1,167.0,167.1
USDHUF,20080313,120400,167.1,167.1,167.1,167.1
USDHUF,20080313,120500,167.0,167.0,167.0,167.0
USDHUF,20080313,120700,167.1,167.1,167.1,167.1
USDHUF,20080313,121000,167.0,167.0,167.0,167.0
USDHUF,20080313,121100,167.1,167.1,167.1,167.1
USDHUF,20080313,121200,167.0,167.1,167.0,167.1
USDHUF,20080313,121700,167.1,167.2,167.1,167.2
USDHUF,20080313,121800,167.3,167.3,167.3,167.3
USDHUF,20080313,121900,167.2,167.3,167.2,167.3
USDHUF,20080313,122000,167.2,167.2,167.2,167.2
USDHUF,20080313,122500,167.2,167.2,167.2,167.2
USDHUF,20080313,122800,167.1,167.2,167.1,167.2
USDHUF,20080313,122900,167.3,167.3,167.3,167.3
USDHUF,20080313,123100,167.2,167.2,167.2,167.2
USDHUF,20080313,123500,167.1,167.1,167.1,167.1
USDHUF,20080313,123600,167.2,167.2,167.1,167.1
USDHUF,20080313,123800,167.0,167.1,167.0,167.1
USDHUF,20080313,123900,167.0,167.1,167.0,167.1
USDHUF,20080313,124100,167.0,167.0,167.0,167.0
USDHUF,20080313,124200,167.1,167.1,167.0,167.0
USDHUF,20080313,124300,167.1,167.1,167.1,167.1
USDHUF,20080313,124400,167.0,167.1,167.0,167.1
USDHUF,20080313,124700,167.0,167.0,167.0,167.0
USDHUF,20080313,125000,167.1,167.1,167.1,167.1
USDHUF,20080313,125200,167.2,167.2,167.2,167.2
USDHUF,20080313,125500,167.1,167.1,167.0,167.1
USDHUF,20080313,125600,167.0,167.0,167.0,167.0
USDHUF,20080313,125700,167.1,167.1,166.9,166.9
USDHUF,20080313,125800,166.8,166.8,166.8,166.8
USDHUF,20080313,130000,166.9,166.9,166.8,166.8
USDHUF,20080313,130100,166.9,166.9,166.8,166.9
USDHUF,20080313,130300,166.8,166.9,166.8,166.8
USDHUF,20080313,130400,166.7,166.8,166.7,166.8
USDHUF,20080313,130700,166.9,166.9,166.9,166.9
USDHUF,20080313,131200,166.9,166.9,166.9,166.9
USDHUF,20080313,131400,166.8,166.8,166.8,166.8
USDHUF,20080313,131500,166.9,166.9,166.9,166.9
USDHUF,20080313,131700,166.8,166.8,166.8,166.8
USDHUF,20080313,131800,166.7,166.7,166.7,166.7
USDHUF,20080313,131900,166.8,166.8,166.8,166.8
USDHUF,20080313,132000,166.7,166.7,166.7,166.7
USDHUF,20080313,132100,166.8,166.8,166.8,166.8
USDHUF,20080313,132200,166.9,166.9,166.8,166.9
USDHUF,20080313,132300,166.8,166.8,166.6,166.6
USDHUF,20080313,132400,166.5,166.5,166.5,166.5
USDHUF,20080313,132500,166.6,166.6,166.5,166.5
USDHUF,20080313,133000,166.5,166.5,166.4,166.4
USDHUF,20080313,133100,166.5,166.5,166.4,166.4
USDHUF,20080313,133200,166.5,166.5,166.4,166.5
USDHUF,20080313,133300,166.4,166.4,166.2,166.2
USDHUF,20080313,133400,166.3,166.3,166.2,166.3
USDHUF,20080313,133500,166.4,166.5,166.4,166.5
USDHUF,20080313,133600,166.4,166.4,166.4,166.4
USDHUF,20080313,133700,166.5,166.5,166.1,166.2
USDHUF,20080313,133800,166.3,166.3,166.2,166.2
USDHUF,20080313,133900,166.1,166.1,166.0,166.0
USDHUF,20080313,134000,165.9,165.9,165.9,165.9
USDHUF,20080313,134100,165.8,165.9,165.8,165.9
USDHUF,20080313,134200,166.0,166.0,165.9,165.9
USDHUF,20080313,134300,166.0,166.0,166.0,166.0
USDHUF,20080313,134400,166.1,166.1,166.1,166.1
USDHUF,20080313,134500,166.2,166.2,166.1,166.1
USDHUF,20080313,134700,166.0,166.1,166.0,166.1
USDHUF,20080313,134800,166.0,166.0,165.9,165.9
USDHUF,20080313,135000,166.0,166.0,166.0,166.0
USDHUF,20080313,135400,166.1,166.1,166.0,166.1
USDHUF,20080313,135500,166.0,166.0,165.9,165.9
USDHUF,20080313,135700,166.0,166.0,165.9,166.0
USDHUF,20080313,135800,165.9,165.9,165.9,165.9
USDHUF,20080313,135900,165.8,165.8,165.8,165.8
USDHUF,20080313,140000,165.9,165.9,165.9,165.9
USDHUF,20080313,140100,166.0,166.0,165.9,165.9
USDHUF,20080313,140300,166.0,166.0,166.0,166.0
USDHUF,20080313,140400,166.1,166.1,166.1,166.1
USDHUF,20080313,140500,166.0,166.1,166.0,166.0
USDHUF,20080313,140600,165.9,166.0,165.9,166.0
USDHUF,20080313,140700,165.9,165.9,165.9,165.9
USDHUF,20080313,140800,165.8,165.9,165.8,165.9
USDHUF,20080313,141300,165.9,165.9,165.9,165.9
USDHUF,20080313,141400,166.0,166.0,166.0,166.0
USDHUF,20080313,141500,166.1,166.2,166.1,166.2
USDHUF,20080313,141600,166.3,166.4,166.3,166.3
USDHUF,20080313,141700,166.2,166.3,166.2,166.3
USDHUF,20080313,141900,166.2,166.2,166.2,166.2
USDHUF,20080313,142100,166.1,166.2,166.1,166.1
USDHUF,20080313,142200,166.2,166.2,166.1,166.1
USDHUF,20080313,142300,166.0,166.1,166.0,166.1
USDHUF,20080313,142500,166.0,166.1,166.0,166.1
USDHUF,20080313,142600,166.0,166.1,166.0,166.1
USDHUF,20080313,142700,166.2,166.2,166.2,166.2
USDHUF,20080313,143000,166.1,166.1,166.1,166.1
USDHUF,20080313,143500,166.1,166.2,166.1,166.2
USDHUF,20080313,143800,166.1,166.1,166.1,166.1
USDHUF,20080313,143900,166.2,166.2,166.1,166.1
USDHUF,20080313,144300,166.0,166.0,166.0,166.0
USDHUF,20080313,144500,166.1,166.1,166.1,166.1
USDHUF,20080313,144600,166.0,166.1,166.0,166.0
USDHUF,20080313,144700,166.1,166.2,166.1,166.2
USDHUF,20080313,145000,166.1,166.2,166.1,166.1
USDHUF,20080313,145100,166.2,166.2,166.2,166.2
USDHUF,20080313,145200,166.1,166.1,166.1,166.1
USDHUF,20080313,145500,166.2,166.3,166.2,166.3
USDHUF,20080313,145600,166.2,166.3,166.2,166.3
USDHUF,20080313,145900,166.4,166.4,166.4,166.4
USDHUF,20080313,150100,166.3,166.3,166.3,166.3
USDHUF,20080313,150400,166.4,166.4,166.4,166.4
USDHUF,20080313,150500,166.5,166.5,166.4,166.5
USDHUF,20080313,150600,166.4,166.5,166.4,166.5
USDHUF,20080313,150700,166.6,166.6,166.6,166.6
USDHUF,20080313,150800,166.5,166.5,166.5,166.5
USDHUF,20080313,151300,166.5,166.5,166.4,166.4
USDHUF,20080313,151400,166.3,166.4,166.3,166.4
USDHUF,20080313,151500,166.3,166.4,166.3,166.4
USDHUF,20080313,151600,166.3,166.3,166.3,166.3
USDHUF,20080313,151900,166.4,166.4,166.4,166.4
USDHUF,20080313,152200,166.5,166.5,166.5,166.5
USDHUF,20080313,152400,166.6,166.7,166.6,166.7
USDHUF,20080313,152500,166.6,166.8,166.6,166.7
USDHUF,20080313,152700,166.6,166.7,166.6,166.6
USDHUF,20080313,152800,166.7,166.7,166.6,166.6
USDHUF,20080313,152900,166.5,166.5,166.5,166.5
USDHUF,20080313,153000,166.6,166.6,166.6,166.6
USDHUF,20080313,153100,166.5,166.5,166.5,166.5
USDHUF,20080313,153300,166.4,166.4,166.4,166.4
USDHUF,20080313,153400,166.5,166.5,166.4,166.5
USDHUF,20080313,153500,166.6,166.6,166.6,166.6
USDHUF,20080313,153600,166.5,166.5,166.5,166.5
USDHUF,20080313,153700,166.6,166.6,166.6,166.6
USDHUF,20080313,153900,166.5,166.5,166.5,166.5
USDHUF,20080313,154000,166.6,166.6,166.6,166.6
USDHUF,20080313,154500,166.6,166.6,166.6,166.6
USDHUF,20080313,154600,166.5,166.5,166.5,166.5
USDHUF,20080313,154700,166.4,166.4,166.4,166.4
USDHUF,20080313,154900,166.3,166.4,166.3,166.3
USDHUF,20080313,155000,166.4,166.4,166.4,166.4
USDHUF,20080313,155100,166.3,166.3,166.3,166.3
USDHUF,20080313,155300,166.4,166.4,166.4,166.4
USDHUF,20080313,155800,166.4,166.4,166.4,166.4
USDHUF,20080313,155900,166.5,166.5,166.4,166.4
USDHUF,20080313,160100,166.3,166.3,166.2,166.2
USDHUF,20080313,160200,166.3,166.3,166.2,166.2
USDHUF,20080313,160300,166.3,166.3,166.2,166.2
USDHUF,20080313,160400,166.3,166.3,166.3,166.3
USDHUF,20080313,160600,166.2,166.3,166.2,166.3
USDHUF,20080313,160700,166.4,166.4,166.3,166.3
USDHUF,20080313,160900,166.4,166.4,166.4,166.4
USDHUF,20080313,161000,166.3,166.3,166.3,166.3
USDHUF,20080313,161100,166.2,166.2,166.2,166.2
USDHUF,20080313,161200,166.3,166.3,166.3,166.3
USDHUF,20080313,161300,166.4,166.4,166.4,166.4
USDHUF,20080313,161500,166.3,166.3,166.3,166.3
USDHUF,20080313,161600,166.2,166.2,166.1,166.1
USDHUF,20080313,161700,166.0,166.2,166.0,166.2
USDHUF,20080313,161800,166.1,166.2,166.1,166.2
USDHUF,20080313,162200,166.3,166.3,166.2,166.2
USDHUF,20080313,162300,166.3,166.3,166.2,166.2
USDHUF,20080313,162400,166.3,166.3,166.1,166.3
USDHUF,20080313,162500,166.2,166.2,166.2,166.2
USDHUF,20080313,162900,166.1,166.2,166.1,166.2
USDHUF,20080313,163400,166.2,166.2,166.2,166.2
USDHUF,20080313,163500,166.1,166.1,166.1,166.1
USDHUF,20080313,163600,166.2,166.2,166.2,166.2
USDHUF,20080313,163700,166.3,166.3,166.3,166.3
USDHUF,20080313,163800,166.2,166.2,166.2,166.2
USDHUF,20080313,163900,166.3,166.3,166.3,166.3
USDHUF,20080313,164300,166.4,166.4,166.3,166.3
USDHUF,20080313,164700,166.2,166.2,166.2,166.2
USDHUF,20080313,164800,166.3,166.3,166.3,166.3
USDHUF,20080313,164900,166.2,166.2,166.2,166.2
USDHUF,20080313,165400,166.2,166.2,166.2,166.2
USDHUF,20080313,165500,166.3,166.3,166.3,166.3
USDHUF,20080313,165600,166.2,166.3,166.2,166.3
USDHUF,20080313,165700,166.2,166.2,166.2,166.2
USDHUF,20080313,170000,166.1,166.2,166.1,166.2
USDHUF,20080313,170100,166.1,166.2,166.1,166.2
USDHUF,20080313,170200,166.1,166.1,166.1,166.1
USDHUF,20080313,170400,166.2,166.2,166.1,166.1
USDHUF,20080313,170500,166.0,166.1,166.0,166.0
USDHUF,20080313,170600,166.1,166.1,166.1,166.1
USDHUF,20080313,170700,166.2,166.2,166.2,166.2
USDHUF,20080313,170800,166.1,166.1,166.0,166.0
USDHUF,20080313,170900,166.1,166.1,166.1,166.1
USDHUF,20080313,171000,166.0,166.0,165.9,165.9
USDHUF,20080313,171100,165.8,165.8,165.8,165.8
USDHUF,20080313,171200,165.7,165.7,165.7,165.7
USDHUF,20080313,171300,165.8,165.8,165.7,165.7
USDHUF,20080313,171400,165.6,165.6,165.6,165.6
USDHUF,20080313,171500,165.5,165.5,165.4,165.4
USDHUF,20080313,171600,165.5,165.5,165.4,165.5
USDHUF,20080313,171700,165.4,165.4,165.4,165.4
USDHUF,20080313,172000,165.5,165.5,165.5,165.5
USDHUF,20080313,172100,165.4,165.5,165.4,165.4
USDHUF,20080313,172300,165.5,165.5,165.5,165.5
USDHUF,20080313,172800,165.5,165.5,165.5,165.5
USDHUF,20080313,173000,165.6,165.6,165.6,165.6
USDHUF,20080313,173500,165.6,165.6,165.6,165.6
USDHUF,20080313,173600,165.7,165.7,165.7,165.7
USDHUF,20080313,173800,165.6,165.6,165.6,165.6
USDHUF,20080313,174200,165.5,165.5,165.5,165.5
USDHUF,20080313,174500,165.4,165.4,165.4,165.4
USDHUF,20080313,174600,165.5,165.5,165.4,165.5
USDHUF,20080313,175100,165.5,165.5,165.5,165.5
USDHUF,20080313,175400,165.4,165.5,165.4,165.4
USDHUF,20080313,175500,165.5,165.5,165.4,165.5
USDHUF,20080313,180000,165.5,165.5,165.5,165.5
USDHUF,20080313,180200,165.6,165.6,165.6,165.6
USDHUF,20080313,180400,165.7,165.7,165.6,165.6
USDHUF,20080313,180900,165.6,165.7,165.6,165.7
USDHUF,20080313,181100,165.6,165.7,165.6,165.7
USDHUF,20080313,181600,165.7,165.7,165.7,165.7
USDHUF,20080313,182100,165.7,165.7,165.7,165.7
USDHUF,20080313,182400,165.8,165.8,165.8,165.8
USDHUF,20080313,182600,165.7,165.7,165.6,165.6
USDHUF,20080313,182700,165.5,165.6,165.5,165.6
USDHUF,20080313,182900,165.5,165.5,165.5,165.5
USDHUF,20080313,183000,165.4,165.4,165.4,165.4
USDHUF,20080313,183100,165.5,165.5,165.4,165.5
USDHUF,20080313,183200,165.4,165.5,165.4,165.5
USDHUF,20080313,183400,165.4,165.4,165.4,165.4
USDHUF,20080313,183700,165.3,165.4,165.3,165.4
USDHUF,20080313,183800,165.5,165.5,165.4,165.5
USDHUF,20080313,184300,165.5,165.5,165.5,165.5
USDHUF,20080313,184400,165.4,165.5,165.4,165.4
USDHUF,20080313,184500,165.5,165.5,165.5,165.5
USDHUF,20080313,184600,165.6,165.6,165.6,165.6
USDHUF,20080313,184700,165.7,165.7,165.6,165.6
USDHUF,20080313,184800,165.7,165.7,165.6,165.6
USDHUF,20080313,184900,165.5,165.5,165.5,165.5
USDHUF,20080313,185000,165.6,165.6,165.6,165.6
USDHUF,20080313,185100,165.5,165.5,165.5,165.5
USDHUF,20080313,185300,165.6,165.6,165.6,165.6
USDHUF,20080313,185800,165.6,165.7,165.6,165.7
USDHUF,20080313,190000,165.6,165.6,165.6,165.6
USDHUF,20080313,190500,165.6,165.6,165.6,165.6
USDHUF,20080313,190600,165.5,165.6,165.5,165.6
USDHUF,20080313,190700,165.5,165.5,165.5,165.5
USDHUF,20080313,190800,165.6,165.6,165.5,165.5
USDHUF,20080313,191100,165.4,165.4,165.4,165.4
USDHUF,20080313,191600,165.5,165.5,165.5,165.5
USDHUF,20080313,191800,165.4,165.4,165.4,165.4
USDHUF,20080313,192300,165.5,165.5,165.4,165.4
USDHUF,20080313,192400,165.5,165.5,165.5,165.5
USDHUF,20080313,192500,165.4,165.5,165.4,165.5
USDHUF,20080313,193000,165.5,165.5,165.5,165.5
USDHUF,20080313,193300,165.6,165.6,165.6,165.6
USDHUF,20080313,193400,165.5,165.5,165.5,165.5
USDHUF,20080313,193500,165.6,165.6,165.6,165.6
USDHUF,20080313,193700,165.7,165.7,165.6,165.6
USDHUF,20080313,194000,165.5,165.5,165.5,165.5
USDHUF,20080313,194100,165.4,165.4,165.4,165.4
USDHUF,20080313,194600,165.4,165.4,165.4,165.4
USDHUF,20080313,195100,165.4,165.4,165.4,165.4
USDHUF,20080313,195300,165.3,165.3,165.3,165.3
USDHUF,20080313,195400,165.2,165.2,165.2,165.2
USDHUF,20080313,195500,165.3,165.3,165.3,165.3
USDHUF,20080313,195600,165.2,165.2,165.2,165.2
USDHUF,20080313,195900,165.3,165.3,165.3,165.3
USDHUF,20080313,200300,165.4,165.4,165.4,165.4
USDHUF,20080313,200500,165.3,165.3,165.3,165.3
USDHUF,20080313,200600,165.4,165.4,165.4,165.4
USDHUF,20080313,201100,165.4,165.4,165.4,165.4
USDHUF,20080313,201600,165.4,165.4,165.4,165.4
USDHUF,20080313,201700,165.5,165.5,165.4,165.4
USDHUF,20080313,202200,165.4,165.4,165.4,165.4
USDHUF,20080313,202400,165.3,165.3,165.3,165.3
USDHUF,20080313,202900,165.3,165.3,165.3,165.3
USDHUF,20080313,203200,165.4,165.4,165.4,165.4
USDHUF,20080313,203600,165.3,165.3,165.3,165.3
USDHUF,20080313,203900,165.2,165.2,165.2,165.2
USDHUF,20080313,204500,165.2,165.2,165.2,165.2
USDHUF,20080313,204600,165.1,165.1,165.1,165.1
USDHUF,20080313,205000,165.2,165.2,165.1,165.1
USDHUF,20080313,205100,165.2,165.2,165.2,165.2
USDHUF,20080313,205500,165.1,165.1,165.1,165.1
USDHUF,20080313,205800,165.2,165.2,165.2,165.2
USDHUF,20080313,210200,165.1,165.2,165.1,165.1
USDHUF,20080313,210500,165.2,165.2,165.2,165.2
USDHUF,20080313,210800,165.1,165.1,165.1,165.1
USDHUF,20080313,211300,165.1,165.1,165.1,165.1
USDHUF,20080313,211500,165.0,165.0,165.0,165.0
USDHUF,20080313,211800,165.1,165.1,165.0,165.0
USDHUF,20080313,211900,165.1,165.1,165.1,165.1
USDHUF,20080313,212100,165.0,165.0,165.0,165.0
USDHUF,20080313,212200,165.1,165.1,165.1,165.1
USDHUF,20080313,212700,165.1,165.1,165.1,165.1
USDHUF,20080313,212900,165.0,165.0,165.0,165.0
USDHUF,20080313,213100,164.9,165.0,164.9,164.9
USDHUF,20080313,213200,165.0,165.0,164.9,164.9
USDHUF,20080313,213400,165.0,165.0,164.9,164.9
USDHUF,20080313,213600,164.8,164.8,164.7,164.7
USDHUF,20080313,213700,164.8,164.8,164.7,164.8
USDHUF,20080313,213800,164.9,164.9,164.9,164.9
USDHUF,20080313,214100,164.8,164.9,164.8,164.9
USDHUF,20080313,214200,164.8,164.9,164.8,164.9
USDHUF,20080313,214700,164.9,164.9,164.9,164.9
USDHUF,20080313,214800,165.0,165.0,165.0,165.0
USDHUF,20080313,215000,164.9,164.9,164.9,164.9
USDHUF,20080313,215200,164.8,164.8,164.8,164.8
USDHUF,20080313,215700,164.9,164.9,164.9,164.9
USDHUF,20080313,215900,164.8,164.8,164.8,164.8
USDHUF,20080313,220400,164.8,164.8,164.8,164.8
USDHUF,20080313,220900,164.8,164.8,164.8,164.8
USDHUF,20080313,221400,164.8,164.8,164.8,164.8
USDHUF,20080313,221500,164.7,164.7,164.7,164.7
USDHUF,20080313,222000,164.7,164.7,164.7,164.7
USDHUF,20080313,222500,164.7,164.7,164.7,164.7
USDHUF,20080313,223000,164.7,164.7,164.7,164.7
USDHUF,20080313,223500,164.7,164.7,164.7,164.7
USDHUF,20080313,224000,164.7,164.7,164.7,164.7
USDHUF,20080313,224500,164.7,164.7,164.7,164.7
USDHUF,20080313,224800,164.8,164.8,164.8,164.8
USDHUF,20080313,225100,164.9,164.9,164.9,164.9
USDHUF,20080313,225300,165.0,165.0,165.0,165.0
USDHUF,20080313,225400,164.9,164.9,164.9,164.9
USDHUF,20080313,225600,164.8,164.9,164.8,164.9
USDHUF,20080313,230100,164.9,164.9,164.9,164.9
USDHUF,20080313,230600,164.9,164.9,164.9,164.9
USDHUF,20080313,231100,165.0,165.0,165.0,165.0
USDHUF,20080313,231600,165.0,165.0,165.0,165.0
USDHUF,20080313,232100,165.0,165.0,165.0,165.0
USDHUF,20080313,232500,164.9,164.9,164.9,164.9
USDHUF,20080313,232700,165.0,165.0,165.0,165.0
USDHUF,20080313,233200,165.0,165.0,165.0,165.0
USDHUF,20080313,233700,165.0,165.0,165.0,165.0
USDHUF,20080313,233900,164.9,165.0,164.9,164.9
USDHUF,20080313,234200,165.0,165.0,165.0,165.0
USDHUF,20080313,234300,164.9,164.9,164.9,164.9
USDHUF,20080313,234500,165.0,165.0,165.0,165.0
USDHUF,20080313,235000,165.0,165.0,165.0,165.0
USDHUF,20080313,235500,165.0,165.0,165.0,165.0
USDHUF,20080314,000000,165.0,165.0,165.0,165.0
USDNOK,20080313,000100,5.085,5.085,5.085,5.085
USDNOK,20080313,000200,5.086,5.086,5.086,5.086
USDNOK,20080313,000300,5.085,5.085,5.085,5.085
USDNOK,20080313,000400,5.085,5.085,5.085,5.085
USDNOK,20080313,000500,5.085,5.085,5.084,5.084
USDNOK,20080313,000600,5.084,5.084,5.084,5.084
USDNOK,20080313,000700,5.084,5.084,5.084,5.084
USDNOK,20080313,000800,5.084,5.084,5.084,5.084
USDNOK,20080313,000900,5.083,5.083,5.083,5.083
USDNOK,20080313,001000,5.083,5.083,5.083,5.083
USDNOK,20080313,001100,5.083,5.083,5.082,5.082
USDNOK,20080313,001200,5.082,5.082,5.082,5.082
USDNOK,20080313,001300,5.082,5.082,5.082,5.082
USDNOK,20080313,001400,5.082,5.082,5.082,5.082
USDNOK,20080313,001500,5.082,5.082,5.082,5.082
USDNOK,20080313,001600,5.082,5.082,5.082,5.082
USDNOK,20080313,001700,5.082,5.082,5.082,5.082
USDNOK,20080313,001800,5.082,5.082,5.082,5.082
USDNOK,20080313,001900,5.082,5.082,5.082,5.082
USDNOK,20080313,002000,5.082,5.082,5.082,5.082
USDNOK,20080313,002100,5.082,5.082,5.082,5.082
USDNOK,20080313,002200,5.082,5.082,5.082,5.082
USDNOK,20080313,002300,5.082,5.082,5.082,5.082
USDNOK,20080313,002400,5.082,5.082,5.082,5.082
USDNOK,20080313,002500,5.082,5.082,5.082,5.082
USDNOK,20080313,002600,5.082,5.082,5.082,5.082
USDNOK,20080313,002700,5.082,5.082,5.082,5.082
USDNOK,20080313,002800,5.082,5.082,5.082,5.082
USDNOK,20080313,002900,5.083,5.083,5.083,5.083
USDNOK,20080313,003000,5.082,5.082,5.082,5.082
USDNOK,20080313,003100,5.082,5.082,5.082,5.082
USDNOK,20080313,003200,5.082,5.084,5.082,5.084
USDNOK,20080313,003300,5.083,5.083,5.083,5.083
USDNOK,20080313,003400,5.083,5.083,5.083,5.083
USDNOK,20080313,003500,5.084,5.084,5.084,5.084
USDNOK,20080313,003600,5.084,5.084,5.084,5.084
USDNOK,20080313,003700,5.084,5.085,5.084,5.085
USDNOK,20080313,003800,5.084,5.084,5.083,5.083
USDNOK,20080313,003900,5.083,5.083,5.083,5.083
USDNOK,20080313,004000,5.084,5.084,5.083,5.083
USDNOK,20080313,004100,5.083,5.083,5.083,5.083
USDNOK,20080313,004200,5.084,5.084,5.084,5.084
USDNOK,20080313,004300,5.084,5.084,5.084,5.084
USDNOK,20080313,004400,5.084,5.084,5.084,5.084
USDNOK,20080313,004500,5.084,5.084,5.084,5.084
USDNOK,20080313,004600,5.084,5.084,5.083,5.084
USDNOK,20080313,004700,5.084,5.084,5.084,5.084
USDNOK,20080313,004800,5.084,5.084,5.084,5.084
USDNOK,20080313,004900,5.083,5.083,5.083,5.083
USDNOK,20080313,005000,5.083,5.083,5.083,5.083
USDNOK,20080313,005100,5.083,5.083,5.083,5.083
USDNOK,20080313,005200,5.083,5.083,5.082,5.083
USDNOK,20080313,005300,5.082,5.082,5.082,5.082
USDNOK,20080313,005400,5.083,5.083,5.082,5.083
USDNOK,20080313,005500,5.082,5.082,5.082,5.082
USDNOK,20080313,005600,5.083,5.083,5.082,5.082
USDNOK,20080313,005700,5.083,5.083,5.082,5.082
USDNOK,20080313,005800,5.082,5.082,5.082,5.082
USDNOK,20080313,005900,5.082,5.082,5.082,5.082
USDNOK,20080313,010000,5.081,5.082,5.080,5.081
USDNOK,20080313,010100,5.082,5.082,5.082,5.082
USDNOK,20080313,010200,5.082,5.082,5.082,5.082
USDNOK,20080313,010300,5.082,5.082,5.082,5.082
USDNOK,20080313,010400,5.081,5.081,5.080,5.081
USDNOK,20080313,010500,5.080,5.080,5.080,5.080
USDNOK,20080313,010600,5.080,5.083,5.080,5.082
USDNOK,20080313,010700,5.082,5.082,5.082,5.082
USDNOK,20080313,010800,5.081,5.081,5.081,5.081
USDNOK,20080313,010900,5.081,5.082,5.081,5.082
USDNOK,20080313,011000,5.083,5.083,5.083,5.083
USDNOK,20080313,011100,5.082,5.083,5.082,5.083
USDNOK,20080313,011200,5.082,5.082,5.082,5.082
USDNOK,20080313,011300,5.082,5.082,5.082,5.082
USDNOK,20080313,011400,5.082,5.082,5.082,5.082
USDNOK,20080313,011500,5.082,5.082,5.082,5.082
USDNOK,20080313,011600,5.082,5.083,5.082,5.083
USDNOK,20080313,011700,5.084,5.084,5.084,5.084
USDNOK,20080313,011800,5.084,5.084,5.084,5.084
USDNOK,20080313,011900,5.084,5.084,5.084,5.084
USDNOK,20080313,012000,5.084,5.084,5.084,5.084
USDNOK,20080313,012100,5.085,5.085,5.085,5.085
USDNOK,20080313,012200,5.085,5.085,5.085,5.085
USDNOK,20080313,012300,5.085,5.085,5.085,5.085
USDNOK,20080313,012400,5.085,5.086,5.085,5.086
USDNOK,20080313,012500,5.086,5.086,5.086,5.086
USDNOK,20080313,012600,5.086,5.086,5.086,5.086
USDNOK,20080313,012700,5.086,5.086,5.086,5.086
USDNOK,20080313,012800,5.086,5.086,5.086,5.086
USDNOK,20080313,012900,5.086,5.086,5.086,5.086
USDNOK,20080313,013000,5.086,5.086,5.086,5.086
USDNOK,20080313,013100,5.086,5.086,5.086,5.086
USDNOK,20080313,013200,5.086,5.086,5.086,5.086
USDNOK,20080313,013300,5.086,5.086,5.086,5.086
USDNOK,20080313,013400,5.086,5.086,5.086,5.086
USDNOK,20080313,013500,5.086,5.086,5.086,5.086
USDNOK,20080313,013600,5.085,5.085,5.084,5.084
USDNOK,20080313,013700,5.085,5.085,5.084,5.084
USDNOK,20080313,013800,5.084,5.084,5.084,5.084
USDNOK,20080313,013900,5.084,5.084,5.084,5.084
USDNOK,20080313,014000,5.083,5.083,5.082,5.083
USDNOK,20080313,014100,5.083,5.083,5.083,5.083
USDNOK,20080313,014200,5.083,5.083,5.083,5.083
USDNOK,20080313,014300,5.083,5.083,5.083,5.083
USDNOK,20080313,014400,5.083,5.083,5.083,5.083
USDNOK,20080313,014500,5.083,5.084,5.083,5.084
USDNOK,20080313,014600,5.084,5.084,5.084,5.084
USDNOK,20080313,014700,5.084,5.084,5.084,5.084
USDNOK,20080313,014800,5.084,5.084,5.084,5.084
USDNOK,20080313,014900,5.084,5.084,5.084,5.084
USDNOK,20080313,015000,5.084,5.084,5.084,5.084
USDNOK,20080313,015100,5.084,5.084,5.084,5.084
USDNOK,20080313,015200,5.084,5.084,5.084,5.084
USDNOK,20080313,015300,5.084,5.084,5.084,5.084
USDNOK,20080313,015400,5.085,5.085,5.085,5.085
USDNOK,20080313,015500,5.084,5.085,5.084,5.085
USDNOK,20080313,015600,5.084,5.085,5.084,5.085
USDNOK,20080313,015700,5.084,5.084,5.084,5.084
USDNOK,20080313,015800,5.084,5.084,5.084,5.084
USDNOK,20080313,015900,5.084,5.084,5.084,5.084
USDNOK,20080313,020000,5.084,5.084,5.084,5.084
USDNOK,20080313,020100,5.084,5.085,5.084,5.085
USDNOK,20080313,020200,5.085,5.085,5.085,5.085
USDNOK,20080313,020300,5.085,5.085,5.085,5.085
USDNOK,20080313,020400,5.085,5.085,5.085,5.085
USDNOK,20080313,020500,5.085,5.085,5.085,5.085
USDNOK,20080313,020600,5.085,5.085,5.085,5.085
USDNOK,20080313,020700,5.085,5.085,5.084,5.084
USDNOK,20080313,020800,5.084,5.084,5.084,5.084
USDNOK,20080313,020900,5.083,5.083,5.082,5.083
USDNOK,20080313,021000,5.083,5.083,5.083,5.083
USDNOK,20080313,021100,5.083,5.083,5.083,5.083
USDNOK,20080313,021200,5.083,5.083,5.083,5.083
USDNOK,20080313,021300,5.083,5.083,5.083,5.083
USDNOK,20080313,021500,5.083,5.083,5.083,5.083
USDNOK,20080313,021600,5.083,5.083,5.082,5.082
USDNOK,20080313,021700,5.083,5.083,5.082,5.082
USDNOK,20080313,021800,5.083,5.083,5.082,5.082
USDNOK,20080313,021900,5.083,5.083,5.082,5.082
USDNOK,20080313,022000,5.082,5.083,5.082,5.083
USDNOK,20080313,022100,5.082,5.083,5.082,5.082
USDNOK,20080313,022200,5.081,5.082,5.080,5.082
USDNOK,20080313,022300,5.081,5.082,5.081,5.082
USDNOK,20080313,022400,5.082,5.082,5.082,5.082
USDNOK,20080313,022500,5.081,5.082,5.081,5.081
USDNOK,20080313,022600,5.082,5.082,5.082,5.082
USDNOK,20080313,022700,5.081,5.081,5.081,5.081
USDNOK,20080313,022800,5.081,5.081,5.080,5.081
USDNOK,20080313,022900,5.081,5.081,5.081,5.081
USDNOK,20080313,023000,5.082,5.082,5.082,5.082
USDNOK,20080313,023100,5.081,5.082,5.081,5.081
USDNOK,20080313,023200,5.082,5.082,5.081,5.081
USDNOK,20080313,023300,5.081,5.081,5.081,5.081
USDNOK,20080313,023400,5.082,5.082,5.082,5.082
USDNOK,20080313,023500,5.082,5.082,5.081,5.081
USDNOK,20080313,023600,5.081,5.081,5.081,5.081
USDNOK,20080313,023700,5.080,5.081,5.080,5.081
USDNOK,20080313,023800,5.081,5.081,5.080,5.080
USDNOK,20080313,023900,5.079,5.079,5.078,5.079
USDNOK,20080313,024000,5.079,5.079,5.079,5.079
USDNOK,20080313,024100,5.079,5.080,5.079,5.080
USDNOK,20080313,024200,5.081,5.082,5.081,5.081
USDNOK,20080313,024300,5.082,5.082,5.081,5.081
USDNOK,20080313,024400,5.081,5.081,5.081,5.081
USDNOK,20080313,024500,5.082,5.082,5.081,5.081
USDNOK,20080313,024600,5.081,5.081,5.081,5.081
USDNOK,20080313,024700,5.081,5.081,5.081,5.081
USDNOK,20080313,024800,5.081,5.081,5.081,5.081
USDNOK,20080313,024900,5.081,5.081,5.081,5.081
USDNOK,20080313,025000,5.081,5.081,5.081,5.081
USDNOK,20080313,025100,5.082,5.082,5.080,5.080
USDNOK,20080313,025200,5.080,5.080,5.080,5.080
USDNOK,20080313,025300,5.080,5.080,5.080,5.080
USDNOK,20080313,025400,5.078,5.078,5.078,5.078
USDNOK,20080313,025500,5.079,5.079,5.078,5.079
USDNOK,20080313,025600,5.079,5.079,5.079,5.079
USDNOK,20080313,025700,5.079,5.079,5.079,5.079
USDNOK,20080313,025800,5.079,5.079,5.079,5.079
USDNOK,20080313,025900,5.079,5.079,5.079,5.079
USDNOK,20080313,030000,5.079,5.079,5.079,5.079
USDNOK,20080313,030100,5.079,5.079,5.079,5.079
USDNOK,20080313,030200,5.079,5.079,5.078,5.078
USDNOK,20080313,030300,5.077,5.077,5.074,5.076
USDNOK,20080313,030400,5.077,5.078,5.077,5.078
USDNOK,20080313,030500,5.079,5.079,5.078,5.078
USDNOK,20080313,030600,5.077,5.078,5.077,5.078
USDNOK,20080313,030700,5.078,5.078,5.078,5.078
USDNOK,20080313,030800,5.077,5.078,5.077,5.078
USDNOK,20080313,030900,5.079,5.079,5.078,5.078
USDNOK,20080313,031000,5.078,5.078,5.078,5.078
USDNOK,20080313,031100,5.079,5.079,5.078,5.078
USDNOK,20080313,031200,5.078,5.078,5.078,5.078
USDNOK,20080313,031300,5.077,5.077,5.077,5.077
USDNOK,20080313,031400,5.077,5.077,5.076,5.076
USDNOK,20080313,031500,5.077,5.077,5.077,5.077
USDNOK,20080313,031600,5.077,5.078,5.077,5.078
USDNOK,20080313,031700,5.078,5.078,5.078,5.078
USDNOK,20080313,031800,5.078,5.078,5.078,5.078
USDNOK,20080313,031900,5.078,5.078,5.078,5.078
USDNOK,20080313,032000,5.078,5.078,5.078,5.078
USDNOK,20080313,032100,5.078,5.078,5.078,5.078
USDNOK,20080313,032200,5.078,5.078,5.078,5.078
USDNOK,20080313,032300,5.078,5.078,5.078,5.078
USDNOK,20080313,032400,5.078,5.078,5.078,5.078
USDNOK,20080313,032500,5.078,5.078,5.078,5.078
USDNOK,20080313,032600,5.077,5.080,5.077,5.080
USDNOK,20080313,032700,5.081,5.081,5.081,5.081
USDNOK,20080313,032800,5.081,5.081,5.081,5.081
USDNOK,20080313,032900,5.081,5.081,5.080,5.080
USDNOK,20080313,033000,5.081,5.081,5.081,5.081
USDNOK,20080313,033100,5.080,5.080,5.080,5.080
USDNOK,20080313,033200,5.080,5.080,5.080,5.080
USDNOK,20080313,033300,5.080,5.080,5.080,5.080
USDNOK,20080313,033400,5.080,5.080,5.080,5.080
USDNOK,20080313,033500,5.080,5.080,5.077,5.077
USDNOK,20080313,033600,5.076,5.077,5.076,5.077
USDNOK,20080313,033700,5.078,5.078,5.078,5.078
USDNOK,20080313,033800,5.078,5.078,5.078,5.078
USDNOK,20080313,033900,5.078,5.078,5.078,5.078
USDNOK,20080313,034000,5.078,5.078,5.078,5.078
USDNOK,20080313,034100,5.078,5.078,5.078,5.078
USDNOK,20080313,034200,5.078,5.078,5.078,5.078
USDNOK,20080313,034300,5.078,5.078,5.078,5.078
USDNOK,20080313,034400,5.078,5.079,5.078,5.079
USDNOK,20080313,034500,5.079,5.079,5.079,5.079
USDNOK,20080313,034600,5.078,5.078,5.078,5.078
USDNOK,20080313,034700,5.078,5.078,5.078,5.078
USDNOK,20080313,034800,5.078,5.078,5.077,5.077
USDNOK,20080313,034900,5.077,5.077,5.077,5.077
USDNOK,20080313,035000,5.077,5.077,5.077,5.077
USDNOK,20080313,035100,5.077,5.077,5.077,5.077
USDNOK,20080313,035200,5.078,5.078,5.077,5.077
USDNOK,20080313,035300,5.078,5.078,5.077,5.077
USDNOK,20080313,035400,5.077,5.077,5.077,5.077
USDNOK,20080313,035500,5.077,5.077,5.076,5.076
USDNOK,20080313,035600,5.075,5.075,5.075,5.075
USDNOK,20080313,035700,5.075,5.075,5.075,5.075
USDNOK,20080313,035800,5.076,5.076,5.076,5.076
USDNOK,20080313,035900,5.076,5.076,5.076,5.076
USDNOK,20080313,040000,5.076,5.076,5.076,5.076
USDNOK,20080313,040100,5.076,5.076,5.076,5.076
USDNOK,20080313,040200,5.076,5.076,5.076,5.076
USDNOK,20080313,040300,5.076,5.076,5.076,5.076
USDNOK,20080313,040400,5.076,5.076,5.076,5.076
USDNOK,20080313,040500,5.076,5.076,5.075,5.076
USDNOK,20080313,040600,5.075,5.075,5.075,5.075
USDNOK,20080313,040700,5.075,5.075,5.075,5.075
USDNOK,20080313,040800,5.075,5.075,5.075,5.075
USDNOK,20080313,040900,5.075,5.075,5.075,5.075
USDNOK,20080313,041000,5.075,5.076,5.075,5.075
USDNOK,20080313,041100,5.074,5.074,5.073,5.073
USDNOK,20080313,041200,5.073,5.073,5.073,5.073
USDNOK,20080313,041300,5.073,5.073,5.073,5.073
USDNOK,20080313,041400,5.074,5.074,5.073,5.073
USDNOK,20080313,041500,5.073,5.074,5.073,5.074
USDNOK,20080313,041600,5.073,5.074,5.073,5.074
USDNOK,20080313,041700,5.074,5.074,5.074,5.074
USDNOK,20080313,041800,5.073,5.073,5.073,5.073
USDNOK,20080313,041900,5.073,5.073,5.073,5.073
USDNOK,20080313,042000,5.073,5.073,5.073,5.073
USDNOK,20080313,042100,5.073,5.073,5.072,5.072
USDNOK,20080313,042200,5.072,5.072,5.072,5.072
USDNOK,20080313,042300,5.073,5.073,5.072,5.072
USDNOK,20080313,042400,5.071,5.072,5.071,5.072
USDNOK,20080313,042500,5.071,5.071,5.071,5.071
USDNOK,20080313,042600,5.071,5.071,5.070,5.070
USDNOK,20080313,042700,5.069,5.069,5.067,5.067
USDNOK,20080313,042800,5.066,5.070,5.066,5.070
USDNOK,20080313,042900,5.069,5.070,5.069,5.069
USDNOK,20080313,043000,5.069,5.069,5.069,5.069
USDNOK,20080313,043100,5.069,5.069,5.069,5.069
USDNOK,20080313,043200,5.069,5.069,5.069,5.069
USDNOK,20080313,043300,5.069,5.069,5.069,5.069
USDNOK,20080313,043400,5.069,5.069,5.069,5.069
USDNOK,20080313,043500,5.070,5.070,5.070,5.070
USDNOK,20080313,043600,5.071,5.071,5.070,5.070
USDNOK,20080313,043700,5.071,5.074,5.071,5.074
USDNOK,20080313,043800,5.073,5.076,5.073,5.076
USDNOK,20080313,043900,5.077,5.078,5.077,5.077
USDNOK,20080313,044000,5.077,5.079,5.077,5.079
USDNOK,20080313,044100,5.080,5.080,5.078,5.078
USDNOK,20080313,044200,5.077,5.077,5.073,5.075
USDNOK,20080313,044300,5.074,5.075,5.074,5.074
USDNOK,20080313,044400,5.075,5.075,5.075,5.075
USDNOK,20080313,044500,5.074,5.076,5.074,5.076
USDNOK,20080313,044600,5.076,5.076,5.075,5.075
USDNOK,20080313,044700,5.076,5.076,5.076,5.076
USDNOK,20080313,044800,5.076,5.076,5.075,5.075
USDNOK,20080313,044900,5.074,5.075,5.074,5.075
USDNOK,20080313,045000,5.075,5.075,5.075,5.075
USDNOK,20080313,045100,5.076,5.076,5.074,5.074
USDNOK,20080313,045200,5.074,5.075,5.074,5.075
USDNOK,20080313,045300,5.076,5.076,5.074,5.074
USDNOK,20080313,045400,5.074,5.074,5.074,5.074
USDNOK,20080313,045500,5.075,5.075,5.075,5.075
USDNOK,20080313,045600,5.075,5.075,5.074,5.074
USDNOK,20080313,045700,5.073,5.074,5.073,5.073
USDNOK,20080313,045800,5.073,5.074,5.073,5.073
USDNOK,20080313,045900,5.073,5.073,5.073,5.073
USDNOK,20080313,050000,5.073,5.073,5.073,5.073
USDNOK,20080313,050100,5.073,5.073,5.073,5.073
USDNOK,20080313,050200,5.073,5.073,5.073,5.073
USDNOK,20080313,050300,5.073,5.073,5.073,5.073
USDNOK,20080313,050400,5.073,5.073,5.073,5.073
USDNOK,20080313,050500,5.074,5.074,5.073,5.073
USDNOK,20080313,050600,5.073,5.073,5.073,5.073
USDNOK,20080313,050700,5.073,5.073,5.073,5.073
USDNOK,20080313,050800,5.072,5.073,5.072,5.073
USDNOK,20080313,050900,5.072,5.073,5.072,5.073
USDNOK,20080313,051000,5.073,5.073,5.073,5.073
USDNOK,20080313,051100,5.073,5.073,5.072,5.072
USDNOK,20080313,051200,5.073,5.073,5.072,5.072
USDNOK,20080313,051300,5.072,5.072,5.072,5.072
USDNOK,20080313,051400,5.072,5.072,5.072,5.072
USDNOK,20080313,051500,5.071,5.072,5.071,5.072
USDNOK,20080313,051600,5.072,5.072,5.072,5.072
USDNOK,20080313,051700,5.072,5.073,5.072,5.073
USDNOK,20080313,051800,5.073,5.073,5.072,5.072
USDNOK,20080313,051900,5.073,5.073,5.072,5.072
USDNOK,20080313,052000,5.073,5.073,5.073,5.073
USDNOK,20080313,052100,5.073,5.073,5.072,5.072
USDNOK,20080313,052200,5.073,5.073,5.073,5.073
USDNOK,20080313,052300,5.074,5.074,5.073,5.073
USDNOK,20080313,052400,5.074,5.074,5.073,5.073
USDNOK,20080313,052500,5.074,5.074,5.074,5.074
USDNOK,20080313,052600,5.074,5.074,5.074,5.074
USDNOK,20080313,052700,5.074,5.075,5.074,5.075
USDNOK,20080313,052800,5.075,5.075,5.075,5.075
USDNOK,20080313,052900,5.076,5.076,5.076,5.076
USDNOK,20080313,053000,5.076,5.076,5.076,5.076
USDNOK,20080313,053100,5.076,5.076,5.076,5.076
USDNOK,20080313,053200,5.075,5.075,5.075,5.075
USDNOK,20080313,053300,5.075,5.076,5.075,5.076
USDNOK,20080313,053400,5.076,5.076,5.075,5.075
USDNOK,20080313,053500,5.075,5.075,5.075,5.075
USDNOK,20080313,053600,5.074,5.074,5.074,5.074
USDNOK,20080313,053700,5.074,5.074,5.074,5.074
USDNOK,20080313,053800,5.074,5.074,5.074,5.074
USDNOK,20080313,053900,5.074,5.075,5.074,5.075
USDNOK,20080313,054000,5.075,5.075,5.075,5.075
USDNOK,20080313,054100,5.074,5.075,5.074,5.075
USDNOK,20080313,054200,5.075,5.075,5.075,5.075
USDNOK,20080313,054300,5.075,5.075,5.075,5.075
USDNOK,20080313,054400,5.074,5.074,5.074,5.074
USDNOK,20080313,054500,5.074,5.074,5.074,5.074
USDNOK,20080313,054600,5.074,5.074,5.074,5.074
USDNOK,20080313,054700,5.074,5.074,5.073,5.073
USDNOK,20080313,054800,5.073,5.073,5.073,5.073
USDNOK,20080313,054900,5.074,5.074,5.073,5.074
USDNOK,20080313,055000,5.074,5.074,5.074,5.074
USDNOK,20080313,055100,5.073,5.074,5.073,5.073
USDNOK,20080313,055200,5.073,5.074,5.073,5.074
USDNOK,20080313,055300,5.073,5.073,5.073,5.073
USDNOK,20080313,055400,5.073,5.073,5.073,5.073
USDNOK,20080313,055500,5.073,5.073,5.073,5.073
USDNOK,20080313,055600,5.072,5.072,5.071,5.071
USDNOK,20080313,055700,5.072,5.073,5.072,5.073
USDNOK,20080313,055800,5.072,5.072,5.070,5.072
USDNOK,20080313,055900,5.071,5.071,5.070,5.070
USDNOK,20080313,060000,5.069,5.071,5.069,5.071
USDNOK,20080313,060100,5.071,5.071,5.071,5.071
USDNOK,20080313,060200,5.071,5.071,5.071,5.071
USDNOK,20080313,060300,5.070,5.071,5.070,5.071
USDNOK,20080313,060400,5.072,5.072,5.072,5.072
USDNOK,20080313,060500,5.071,5.072,5.071,5.072
USDNOK,20080313,060600,5.071,5.073,5.071,5.072
USDNOK,20080313,060700,5.073,5.073,5.072,5.072
USDNOK,20080313,060800,5.072,5.073,5.072,5.073
USDNOK,20080313,060900,5.074,5.074,5.073,5.073
USDNOK,20080313,061000,5.074,5.074,5.073,5.073
USDNOK,20080313,061100,5.073,5.073,5.072,5.072
USDNOK,20080313,061200,5.073,5.073,5.072,5.072
USDNOK,20080313,061300,5.071,5.072,5.071,5.072
USDNOK,20080313,061400,5.072,5.072,5.071,5.071
USDNOK,20080313,061500,5.072,5.072,5.071,5.071
USDNOK,20080313,061600,5.072,5.072,5.072,5.072
USDNOK,20080313,061700,5.072,5.072,5.072,5.072
USDNOK,20080313,061800,5.072,5.073,5.072,5.073
USDNOK,20080313,061900,5.073,5.073,5.072,5.072
USDNOK,20080313,062000,5.073,5.073,5.073,5.073
USDNOK,20080313,062100,5.073,5.073,5.072,5.073
USDNOK,20080313,062200,5.072,5.073,5.072,5.073
USDNOK,20080313,062300,5.073,5.073,5.073,5.073
USDNOK,20080313,062400,5.074,5.074,5.073,5.074
USDNOK,20080313,062500,5.075,5.076,5.075,5.076
USDNOK,20080313,062600,5.075,5.075,5.075,5.075
USDNOK,20080313,062700,5.075,5.075,5.075,5.075
USDNOK,20080313,062800,5.075,5.075,5.075,5.075
USDNOK,20080313,062900,5.076,5.076,5.076,5.076
USDNOK,20080313,063000,5.076,5.076,5.075,5.075
USDNOK,20080313,063100,5.075,5.075,5.075,5.075
USDNOK,20080313,063200,5.075,5.075,5.075,5.075
USDNOK,20080313,063300,5.074,5.074,5.073,5.073
USDNOK,20080313,063400,5.074,5.074,5.074,5.074
USDNOK,20080313,063500,5.074,5.074,5.074,5.074
USDNOK,20080313,063600,5.074,5.074,5.073,5.073
USDNOK,20080313,063700,5.072,5.072,5.072,5.072
USDNOK,20080313,063800,5.072,5.072,5.072,5.072
USDNOK,20080313,063900,5.072,5.072,5.072,5.072
USDNOK,20080313,064000,5.072,5.072,5.072,5.072
USDNOK,20080313,064100,5.072,5.073,5.072,5.073
USDNOK,20080313,064200,5.073,5.073,5.073,5.073
USDNOK,20080313,064300,5.074,5.074,5.073,5.073
USDNOK,20080313,064400,5.073,5.073,5.073,5.073
USDNOK,20080313,064500,5.072,5.073,5.072,5.073
USDNOK,20080313,064600,5.072,5.073,5.072,5.073
USDNOK,20080313,064700,5.073,5.073,5.072,5.073
USDNOK,20080313,064800,5.073,5.073,5.073,5.073
USDNOK,20080313,064900,5.073,5.073,5.073,5.073
USDNOK,20080313,065000,5.074,5.074,5.073,5.073
USDNOK,20080313,065100,5.074,5.074,5.074,5.074
USDNOK,20080313,065200,5.074,5.074,5.073,5.073
USDNOK,20080313,065300,5.074,5.074,5.073,5.073
USDNOK,20080313,065400,5.074,5.074,5.073,5.073
USDNOK,20080313,065500,5.073,5.074,5.073,5.074
USDNOK,20080313,065600,5.074,5.074,5.074,5.074
USDNOK,20080313,065700,5.074,5.074,5.074,5.074
USDNOK,20080313,065800,5.073,5.075,5.073,5.075
USDNOK,20080313,070000,5.075,5.077,5.074,5.077
USDNOK,20080313,070100,5.077,5.077,5.077,5.077
USDNOK,20080313,070200,5.077,5.077,5.077,5.077
USDNOK,20080313,070300,5.076,5.076,5.075,5.075
USDNOK,20080313,070400,5.075,5.076,5.075,5.076
USDNOK,20080313,070500,5.077,5.077,5.077,5.077
USDNOK,20080313,070600,5.077,5.077,5.077,5.077
USDNOK,20080313,070700,5.077,5.077,5.077,5.077
USDNOK,20080313,070800,5.077,5.078,5.077,5.078
USDNOK,20080313,070900,5.077,5.078,5.077,5.078
USDNOK,20080313,071000,5.079,5.079,5.079,5.079
USDNOK,20080313,071100,5.079,5.079,5.079,5.079
USDNOK,20080313,071200,5.080,5.080,5.079,5.080
USDNOK,20080313,071300,5.080,5.080,5.080,5.080
USDNOK,20080313,071400,5.079,5.079,5.079,5.079
USDNOK,20080313,071500,5.079,5.079,5.079,5.079
USDNOK,20080313,071600,5.078,5.079,5.078,5.078
USDNOK,20080313,071700,5.079,5.080,5.079,5.080
USDNOK,20080313,071800,5.079,5.079,5.078,5.078
USDNOK,20080313,071900,5.078,5.078,5.077,5.077
USDNOK,20080313,072000,5.076,5.076,5.076,5.076
USDNOK,20080313,072100,5.075,5.075,5.075,5.075
USDNOK,20080313,072200,5.075,5.075,5.075,5.075
USDNOK,20080313,072300,5.074,5.076,5.073,5.076
USDNOK,20080313,072400,5.075,5.076,5.075,5.076
USDNOK,20080313,072500,5.077,5.077,5.076,5.077
USDNOK,20080313,072600,5.078,5.078,5.077,5.077
USDNOK,20080313,072700,5.078,5.083,5.078,5.083
USDNOK,20080313,072800,5.082,5.082,5.081,5.082
USDNOK,20080313,072900,5.081,5.082,5.081,5.082
USDNOK,20080313,073000,5.083,5.083,5.083,5.083
USDNOK,20080313,073100,5.082,5.082,5.082,5.082
USDNOK,20080313,073200,5.082,5.082,5.082,5.082
USDNOK,20080313,073300,5.082,5.082,5.082,5.082
USDNOK,20080313,073400,5.082,5.082,5.081,5.081
USDNOK,20080313,073500,5.081,5.081,5.081,5.081
USDNOK,20080313,073600,5.080,5.081,5.080,5.081
USDNOK,20080313,073700,5.080,5.081,5.080,5.080
USDNOK,20080313,073800,5.079,5.080,5.079,5.079
USDNOK,20080313,073900,5.080,5.080,5.080,5.080
USDNOK,20080313,074000,5.079,5.080,5.079,5.080
USDNOK,20080313,074100,5.080,5.080,5.080,5.080
USDNOK,20080313,074200,5.081,5.081,5.081,5.081
USDNOK,20080313,074300,5.082,5.082,5.082,5.082
USDNOK,20080313,074400,5.082,5.082,5.080,5.081
USDNOK,20080313,074500,5.082,5.082,5.081,5.081
USDNOK,20080313,074600,5.081,5.081,5.080,5.080
USDNOK,20080313,074700,5.081,5.081,5.080,5.080
USDNOK,20080313,074800,5.080,5.080,5.080,5.080
USDNOK,20080313,074900,5.081,5.082,5.081,5.081
USDNOK,20080313,075000,5.082,5.082,5.081,5.081
USDNOK,20080313,075100,5.082,5.082,5.082,5.082
USDNOK,20080313,075200,5.083,5.084,5.083,5.084
USDNOK,20080313,075300,5.083,5.084,5.083,5.084
USDNOK,20080313,075400,5.085,5.085,5.085,5.085
USDNOK,20080313,075500,5.086,5.088,5.085,5.088
USDNOK,20080313,075600,5.087,5.088,5.086,5.087
USDNOK,20080313,075700,5.088,5.088,5.083,5.084
USDNOK,20080313,075800,5.085,5.085,5.085,5.085
USDNOK,20080313,075900,5.085,5.086,5.085,5.086
USDNOK,20080313,080000,5.085,5.088,5.085,5.085
USDNOK,20080313,080100,5.086,5.086,5.085,5.085
USDNOK,20080313,080200,5.086,5.086,5.085,5.085
USDNOK,20080313,080300,5.086,5.086,5.084,5.085
USDNOK,20080313,080400,5.084,5.084,5.082,5.083
USDNOK,20080313,080500,5.082,5.083,5.082,5.083
USDNOK,20080313,080600,5.082,5.084,5.082,5.084
USDNOK,20080313,080700,5.083,5.085,5.083,5.085
USDNOK,20080313,080800,5.086,5.086,5.084,5.084
USDNOK,20080313,080900,5.085,5.087,5.085,5.085
USDNOK,20080313,081000,5.086,5.086,5.084,5.084
USDNOK,20080313,081100,5.085,5.085,5.084,5.084
USDNOK,20080313,081200,5.083,5.084,5.083,5.084
USDNOK,20080313,081300,5.083,5.083,5.082,5.083
USDNOK,20080313,081400,5.084,5.084,5.083,5.084
USDNOK,20080313,081500,5.083,5.083,5.083,5.083
USDNOK,20080313,081600,5.083,5.083,5.083,5.083
USDNOK,20080313,081700,5.083,5.083,5.083,5.083
USDNOK,20080313,081800,5.083,5.083,5.080,5.081
USDNOK,20080313,081900,5.082,5.082,5.081,5.081
USDNOK,20080313,082000,5.081,5.081,5.081,5.081
USDNOK,20080313,082100,5.081,5.081,5.080,5.080
USDNOK,20080313,082200,5.080,5.080,5.079,5.079
USDNOK,20080313,082300,5.080,5.080,5.079,5.080
USDNOK,20080313,082400,5.079,5.079,5.079,5.079
USDNOK,20080313,082500,5.079,5.079,5.078,5.078
USDNOK,20080313,082600,5.077,5.078,5.076,5.076
USDNOK,20080313,082700,5.076,5.078,5.076,5.078
USDNOK,20080313,082800,5.077,5.077,5.076,5.076
USDNOK,20080313,082900,5.075,5.076,5.075,5.076
USDNOK,20080313,083000,5.075,5.075,5.075,5.075
USDNOK,20080313,083100,5.075,5.076,5.075,5.075
USDNOK,20080313,083200,5.076,5.076,5.075,5.076
USDNOK,20080313,083300,5.076,5.076,5.076,5.076
USDNOK,20080313,083400,5.077,5.077,5.077,5.077
USDNOK,20080313,083500,5.076,5.077,5.076,5.077
USDNOK,20080313,083700,5.077,5.077,5.076,5.076
USDNOK,20080313,083800,5.075,5.082,5.075,5.082
USDNOK,20080313,083900,5.081,5.081,5.076,5.076
USDNOK,20080313,084000,5.077,5.077,5.077,5.077
USDNOK,20080313,084100,5.077,5.077,5.077,5.077
USDNOK,20080313,084200,5.078,5.079,5.077,5.078
USDNOK,20080313,084300,5.079,5.079,5.077,5.078
USDNOK,20080313,084400,5.077,5.077,5.077,5.077
USDNOK,20080313,084500,5.078,5.078,5.077,5.078
USDNOK,20080313,084600,5.077,5.078,5.077,5.077
USDNOK,20080313,084700,5.078,5.078,5.077,5.077
USDNOK,20080313,084800,5.078,5.078,5.076,5.076
USDNOK,20080313,084900,5.075,5.075,5.075,5.075
USDNOK,20080313,085000,5.075,5.075,5.075,5.075
USDNOK,20080313,085100,5.076,5.076,5.073,5.074
USDNOK,20080313,085200,5.073,5.074,5.073,5.073
USDNOK,20080313,085300,5.074,5.074,5.072,5.073
USDNOK,20080313,085400,5.074,5.075,5.074,5.075
USDNOK,20080313,085500,5.076,5.076,5.075,5.076
USDNOK,20080313,085600,5.075,5.078,5.075,5.078
USDNOK,20080313,085700,5.079,5.081,5.078,5.081
USDNOK,20080313,085800,5.080,5.081,5.078,5.079
USDNOK,20080313,085900,5.080,5.082,5.080,5.082
USDNOK,20080313,090000,5.083,5.083,5.082,5.082
USDNOK,20080313,090100,5.083,5.083,5.082,5.082
USDNOK,20080313,090200,5.082,5.082,5.081,5.081
USDNOK,20080313,090300,5.080,5.082,5.080,5.082
USDNOK,20080313,090400,5.083,5.083,5.081,5.081
USDNOK,20080313,090500,5.080,5.082,5.080,5.081
USDNOK,20080313,090600,5.082,5.082,5.081,5.081
USDNOK,20080313,090700,5.082,5.084,5.082,5.083
USDNOK,20080313,090800,5.084,5.084,5.084,5.084
USDNOK,20080313,090900,5.084,5.085,5.083,5.083
USDNOK,20080313,091000,5.082,5.082,5.081,5.081
USDNOK,20080313,091100,5.080,5.080,5.080,5.080
USDNOK,20080313,091200,5.080,5.081,5.080,5.080
USDNOK,20080313,091300,5.079,5.081,5.078,5.081
USDNOK,20080313,091400,5.080,5.081,5.079,5.080
USDNOK,20080313,091500,5.079,5.080,5.078,5.078
USDNOK,20080313,091600,5.079,5.080,5.079,5.079
USDNOK,20080313,091700,5.078,5.079,5.078,5.078
USDNOK,20080313,091800,5.077,5.077,5.076,5.076
USDNOK,20080313,091900,5.077,5.077,5.077,5.077
USDNOK,20080313,092000,5.077,5.077,5.076,5.076
USDNOK,20080313,092100,5.075,5.075,5.073,5.074
USDNOK,20080313,092200,5.075,5.077,5.075,5.076
USDNOK,20080313,092300,5.077,5.077,5.074,5.075
USDNOK,20080313,092400,5.074,5.075,5.074,5.075
USDNOK,20080313,092500,5.074,5.076,5.074,5.076
USDNOK,20080313,092600,5.075,5.076,5.074,5.075
USDNOK,20080313,092700,5.076,5.076,5.076,5.076
USDNOK,20080313,092800,5.076,5.077,5.076,5.077
USDNOK,20080313,092900,5.078,5.078,5.077,5.077
USDNOK,20080313,093000,5.077,5.077,5.077,5.077
USDNOK,20080313,093100,5.076,5.076,5.076,5.076
USDNOK,20080313,093200,5.075,5.077,5.075,5.076
USDNOK,20080313,093300,5.076,5.076,5.076,5.076
USDNOK,20080313,093400,5.075,5.075,5.072,5.072
USDNOK,20080313,093500,5.073,5.074,5.073,5.073
USDNOK,20080313,093600,5.072,5.072,5.071,5.072
USDNOK,20080313,093700,5.073,5.073,5.073,5.073
USDNOK,20080313,093800,5.073,5.076,5.073,5.075
USDNOK,20080313,093900,5.076,5.078,5.076,5.077
USDNOK,20080313,094000,5.078,5.078,5.075,5.076
USDNOK,20080313,094100,5.077,5.077,5.075,5.075
USDNOK,20080313,094200,5.076,5.076,5.075,5.075
USDNOK,20080313,094300,5.076,5.076,5.075,5.075
USDNOK,20080313,094400,5.074,5.074,5.072,5.073
USDNOK,20080313,094500,5.072,5.072,5.071,5.071
USDNOK,20080313,094600,5.070,5.071,5.070,5.071
USDNOK,20080313,094700,5.070,5.071,5.070,5.071
USDNOK,20080313,094800,5.072,5.073,5.072,5.073
USDNOK,20080313,094900,5.074,5.074,5.073,5.073
USDNOK,20080313,095000,5.072,5.073,5.072,5.072
USDNOK,20080313,095100,5.072,5.072,5.072,5.072
USDNOK,20080313,095200,5.071,5.072,5.071,5.072
USDNOK,20080313,095300,5.073,5.073,5.072,5.072
USDNOK,20080313,095400,5.073,5.073,5.073,5.073
USDNOK,20080313,095500,5.073,5.073,5.072,5.073
USDNOK,20080313,095600,5.072,5.073,5.072,5.073
USDNOK,20080313,095700,5.074,5.074,5.073,5.073
USDNOK,20080313,095800,5.073,5.075,5.073,5.075
USDNOK,20080313,095900,5.076,5.077,5.076,5.076
USDNOK,20080313,100000,5.075,5.076,5.075,5.076
USDNOK,20080313,100100,5.075,5.075,5.074,5.074
USDNOK,20080313,100200,5.073,5.074,5.072,5.073
USDNOK,20080313,100300,5.073,5.073,5.073,5.073
USDNOK,20080313,100400,5.074,5.074,5.074,5.074
USDNOK,20080313,100500,5.073,5.073,5.072,5.072
USDNOK,20080313,100600,5.071,5.071,5.069,5.071
USDNOK,20080313,100700,5.070,5.071,5.070,5.070
USDNOK,20080313,100800,5.071,5.072,5.070,5.072
USDNOK,20080313,100900,5.071,5.071,5.070,5.071
USDNOK,20080313,101000,5.070,5.071,5.070,5.070
USDNOK,20080313,101100,5.070,5.070,5.069,5.069
USDNOK,20080313,101200,5.068,5.070,5.066,5.066
USDNOK,20080313,101300,5.065,5.066,5.060,5.063
USDNOK,20080313,101400,5.064,5.066,5.064,5.066
USDNOK,20080313,101500,5.066,5.066,5.065,5.065
USDNOK,20080313,101600,5.066,5.067,5.066,5.067
USDNOK,20080313,101700,5.066,5.067,5.066,5.066
USDNOK,20080313,101800,5.065,5.066,5.065,5.066
USDNOK,20080313,101900,5.067,5.069,5.067,5.068
USDNOK,20080313,102000,5.069,5.069,5.067,5.069
USDNOK,20080313,102100,5.068,5.069,5.068,5.069
USDNOK,20080313,102200,5.069,5.069,5.068,5.068
USDNOK,20080313,102300,5.067,5.068,5.067,5.068
USDNOK,20080313,102400,5.067,5.069,5.067,5.068
USDNOK,20080313,102500,5.068,5.068,5.067,5.067
USDNOK,20080313,102600,5.068,5.068,5.068,5.068
USDNOK,20080313,102700,5.068,5.071,5.068,5.069
USDNOK,20080313,102800,5.070,5.071,5.070,5.070
USDNOK,20080313,102900,5.069,5.069,5.068,5.068
USDNOK,20080313,103000,5.068,5.069,5.068,5.068
USDNOK,20080313,103100,5.068,5.068,5.068,5.068
USDNOK,20080313,103200,5.067,5.067,5.067,5.067
USDNOK,20080313,103300,5.066,5.068,5.066,5.067
USDNOK,20080313,103400,5.067,5.068,5.067,5.067
USDNOK,20080313,103500,5.068,5.068,5.067,5.067
USDNOK,20080313,103600,5.068,5.068,5.067,5.067
USDNOK,20080313,103700,5.066,5.066,5.066,5.066
USDNOK,20080313,103800,5.066,5.066,5.066,5.066
USDNOK,20080313,103900,5.066,5.066,5.066,5.066
USDNOK,20080313,104000,5.066,5.066,5.066,5.066
USDNOK,20080313,104100,5.065,5.065,5.065,5.065
USDNOK,20080313,104200,5.065,5.066,5.065,5.066
USDNOK,20080313,104300,5.067,5.068,5.066,5.068
USDNOK,20080313,104400,5.069,5.070,5.069,5.069
USDNOK,20080313,104500,5.069,5.069,5.069,5.069
USDNOK,20080313,104600,5.070,5.071,5.070,5.070
USDNOK,20080313,104700,5.070,5.071,5.070,5.071
USDNOK,20080313,104800,5.071,5.072,5.071,5.072
USDNOK,20080313,104900,5.073,5.075,5.073,5.075
USDNOK,20080313,105000,5.074,5.074,5.073,5.073
USDNOK,20080313,105100,5.073,5.073,5.073,5.073
USDNOK,20080313,105200,5.074,5.074,5.073,5.073
USDNOK,20080313,105300,5.072,5.072,5.071,5.072
USDNOK,20080313,105400,5.071,5.071,5.070,5.070
USDNOK,20080313,105500,5.069,5.070,5.069,5.070
USDNOK,20080313,105600,5.070,5.070,5.070,5.070
USDNOK,20080313,105700,5.070,5.070,5.070,5.070
USDNOK,20080313,105800,5.070,5.070,5.070,5.070
USDNOK,20080313,105900,5.071,5.071,5.071,5.071
USDNOK,20080313,110000,5.072,5.072,5.071,5.071
USDNOK,20080313,110100,5.072,5.073,5.072,5.073
USDNOK,20080313,110200,5.072,5.072,5.072,5.072
USDNOK,20080313,110300,5.073,5.073,5.073,5.073
USDNOK,20080313,110400,5.073,5.073,5.073,5.073
USDNOK,20080313,110500,5.072,5.072,5.072,5.072
USDNOK,20080313,110600,5.072,5.072,5.071,5.071
USDNOK,20080313,110700,5.070,5.071,5.070,5.071
USDNOK,20080313,110800,5.071,5.071,5.071,5.071
USDNOK,20080313,110900,5.071,5.071,5.071,5.071
USDNOK,20080313,111000,5.071,5.071,5.071,5.071
USDNOK,20080313,111100,5.071,5.071,5.071,5.071
USDNOK,20080313,111200,5.072,5.072,5.071,5.071
USDNOK,20080313,111300,5.072,5.073,5.072,5.073
USDNOK,20080313,111400,5.073,5.073,5.073,5.073
USDNOK,20080313,111500,5.072,5.074,5.072,5.074
USDNOK,20080313,111600,5.073,5.074,5.073,5.073
USDNOK,20080313,111700,5.074,5.074,5.073,5.073
USDNOK,20080313,111800,5.072,5.073,5.072,5.073
USDNOK,20080313,111900,5.073,5.073,5.073,5.073
USDNOK,20080313,112000,5.073,5.073,5.073,5.073
USDNOK,20080313,112100,5.072,5.073,5.072,5.073
USDNOK,20080313,112200,5.074,5.074,5.074,5.074
USDNOK,20080313,112300,5.074,5.074,5.074,5.074
USDNOK,20080313,112400,5.075,5.076,5.075,5.076
USDNOK,20080313,112500,5.077,5.078,5.075,5.076
USDNOK,20080313,112600,5.076,5.076,5.076,5.076
USDNOK,20080313,112700,5.076,5.076,5.076,5.076
USDNOK,20080313,112800,5.076,5.077,5.076,5.077
USDNOK,20080313,112900,5.078,5.078,5.077,5.077
USDNOK,20080313,113000,5.077,5.077,5.076,5.077
USDNOK,20080313,113100,5.076,5.077,5.076,5.076
USDNOK,20080313,113200,5.075,5.076,5.075,5.076
USDNOK,20080313,113300,5.075,5.075,5.075,5.075
USDNOK,20080313,113400,5.074,5.075,5.074,5.075
USDNOK,20080313,113500,5.074,5.075,5.074,5.074
USDNOK,20080313,113600,5.074,5.074,5.073,5.073
USDNOK,20080313,113700,5.072,5.072,5.071,5.071
USDNOK,20080313,113800,5.071,5.071,5.071,5.071
USDNOK,20080313,113900,5.070,5.070,5.070,5.070
USDNOK,20080313,114000,5.070,5.070,5.069,5.070
USDNOK,20080313,114100,5.071,5.071,5.069,5.069
USDNOK,20080313,114200,5.070,5.070,5.070,5.070
USDNOK,20080313,114300,5.071,5.073,5.071,5.073
USDNOK,20080313,114400,5.073,5.073,5.072,5.072
USDNOK,20080313,114500,5.073,5.073,5.072,5.072
USDNOK,20080313,114600,5.072,5.073,5.072,5.073
USDNOK,20080313,114700,5.072,5.073,5.072,5.072
USDNOK,20080313,114800,5.073,5.073,5.072,5.072
USDNOK,20080313,114900,5.073,5.073,5.070,5.070
USDNOK,20080313,115000,5.071,5.071,5.070,5.071
USDNOK,20080313,115100,5.072,5.072,5.071,5.071
USDNOK,20080313,115200,5.071,5.071,5.071,5.071
USDNOK,20080313,115300,5.070,5.071,5.068,5.068
USDNOK,20080313,115400,5.067,5.068,5.067,5.068
USDNOK,20080313,115500,5.067,5.068,5.067,5.067
USDNOK,20080313,115600,5.066,5.067,5.066,5.067
USDNOK,20080313,115700,5.066,5.070,5.066,5.069
USDNOK,20080313,115800,5.070,5.070,5.070,5.070
USDNOK,20080313,115900,5.069,5.070,5.069,5.069
USDNOK,20080313,120000,5.070,5.071,5.070,5.071
USDNOK,20080313,120100,5.070,5.070,5.069,5.069
USDNOK,20080313,120200,5.070,5.070,5.069,5.070
USDNOK,20080313,120300,5.069,5.070,5.069,5.070
USDNOK,20080313,120400,5.069,5.070,5.069,5.070
USDNOK,20080313,120500,5.070,5.070,5.069,5.069
USDNOK,20080313,120600,5.069,5.070,5.069,5.070
USDNOK,20080313,120700,5.071,5.071,5.071,5.071
USDNOK,20080313,120800,5.071,5.071,5.071,5.071
USDNOK,20080313,120900,5.071,5.071,5.071,5.071
USDNOK,20080313,121000,5.070,5.071,5.070,5.071
USDNOK,20080313,121100,5.071,5.071,5.071,5.071
USDNOK,20080313,121200,5.072,5.072,5.071,5.071
USDNOK,20080313,121300,5.072,5.073,5.071,5.073
USDNOK,20080313,121400,5.072,5.074,5.072,5.073
USDNOK,20080313,121500,5.074,5.075,5.074,5.075
USDNOK,20080313,121600,5.076,5.077,5.076,5.076
USDNOK,20080313,121700,5.077,5.078,5.077,5.078
USDNOK,20080313,121800,5.078,5.078,5.078,5.078
USDNOK,20080313,121900,5.077,5.077,5.077,5.077
USDNOK,20080313,122000,5.076,5.077,5.076,5.076
USDNOK,20080313,122100,5.077,5.077,5.076,5.077
USDNOK,20080313,122200,5.076,5.076,5.076,5.076
USDNOK,20080313,122300,5.076,5.076,5.075,5.075
USDNOK,20080313,122400,5.074,5.075,5.074,5.075
USDNOK,20080313,122500,5.074,5.075,5.074,5.075
USDNOK,20080313,122600,5.074,5.074,5.074,5.074
USDNOK,20080313,122700,5.074,5.075,5.074,5.075
USDNOK,20080313,122800,5.075,5.075,5.075,5.075
USDNOK,20080313,122900,5.076,5.076,5.075,5.075
USDNOK,20080313,123000,5.074,5.075,5.074,5.074
USDNOK,20080313,123100,5.074,5.074,5.074,5.074
USDNOK,20080313,123200,5.074,5.074,5.074,5.074
USDNOK,20080313,123300,5.073,5.075,5.073,5.074
USDNOK,20080313,123400,5.075,5.075,5.074,5.075
USDNOK,20080313,123500,5.074,5.074,5.074,5.074
USDNOK,20080313,123600,5.074,5.074,5.074,5.074
USDNOK,20080313,123700,5.074,5.075,5.074,5.075
USDNOK,20080313,123800,5.075,5.075,5.075,5.075
USDNOK,20080313,123900,5.075,5.075,5.075,5.075
USDNOK,20080313,124000,5.075,5.075,5.075,5.075
USDNOK,20080313,124100,5.075,5.075,5.075,5.075
USDNOK,20080313,124200,5.075,5.075,5.075,5.075
USDNOK,20080313,124300,5.075,5.075,5.075,5.075
USDNOK,20080313,124400,5.075,5.076,5.075,5.076
USDNOK,20080313,124500,5.075,5.076,5.075,5.075
USDNOK,20080313,124600,5.075,5.075,5.075,5.075
USDNOK,20080313,124700,5.076,5.076,5.076,5.076
USDNOK,20080313,124800,5.076,5.077,5.076,5.077
USDNOK,20080313,124900,5.076,5.076,5.076,5.076
USDNOK,20080313,125000,5.076,5.076,5.076,5.076
USDNOK,20080313,125100,5.076,5.076,5.076,5.076
USDNOK,20080313,125200,5.075,5.076,5.075,5.075
USDNOK,20080313,125300,5.076,5.076,5.076,5.076
USDNOK,20080313,125400,5.076,5.076,5.075,5.075
USDNOK,20080313,125500,5.075,5.077,5.075,5.077
USDNOK,20080313,125600,5.076,5.077,5.076,5.077
USDNOK,20080313,125700,5.078,5.078,5.078,5.078
USDNOK,20080313,125800,5.077,5.078,5.077,5.078
USDNOK,20080313,125900,5.079,5.079,5.078,5.079
USDNOK,20080313,130000,5.079,5.079,5.079,5.079
USDNOK,20080313,130100,5.080,5.081,5.080,5.081
USDNOK,20080313,130200,5.082,5.082,5.081,5.081
USDNOK,20080313,130300,5.080,5.081,5.080,5.080
USDNOK,20080313,130400,5.080,5.080,5.080,5.080
USDNOK,20080313,130500,5.080,5.080,5.080,5.080
USDNOK,20080313,130600,5.080,5.080,5.080,5.080
USDNOK,20080313,130700,5.081,5.081,5.080,5.080
USDNOK,20080313,130800,5.079,5.080,5.079,5.079
USDNOK,20080313,130900,5.080,5.080,5.079,5.079
USDNOK,20080313,131000,5.078,5.079,5.078,5.078
USDNOK,20080313,131100,5.078,5.078,5.077,5.077
USDNOK,20080313,131200,5.076,5.076,5.076,5.076
USDNOK,20080313,131300,5.077,5.077,5.076,5.077
USDNOK,20080313,131400,5.078,5.079,5.078,5.078
USDNOK,20080313,131500,5.077,5.077,5.077,5.077
USDNOK,20080313,131600,5.078,5.078,5.077,5.077
USDNOK,20080313,131700,5.078,5.078,5.077,5.077
USDNOK,20080313,131800,5.076,5.076,5.073,5.073
USDNOK,20080313,131900,5.074,5.075,5.074,5.075
USDNOK,20080313,132000,5.074,5.075,5.074,5.074
USDNOK,20080313,132100,5.075,5.076,5.075,5.076
USDNOK,20080313,132200,5.077,5.079,5.076,5.079
USDNOK,20080313,132300,5.078,5.079,5.078,5.079
USDNOK,20080313,132400,5.078,5.079,5.078,5.079
USDNOK,20080313,132500,5.078,5.078,5.077,5.078
USDNOK,20080313,132600,5.079,5.079,5.077,5.077
USDNOK,20080313,132700,5.078,5.078,5.077,5.078
USDNOK,20080313,132800,5.079,5.080,5.078,5.078
USDNOK,20080313,132900,5.079,5.080,5.079,5.080
USDNOK,20080313,133000,5.079,5.080,5.077,5.078
USDNOK,20080313,133100,5.075,5.078,5.073,5.078
USDNOK,20080313,133200,5.077,5.081,5.077,5.080
USDNOK,20080313,133300,5.079,5.081,5.079,5.081
USDNOK,20080313,133400,5.080,5.083,5.080,5.083
USDNOK,20080313,133500,5.082,5.087,5.082,5.087
USDNOK,20080313,133600,5.088,5.088,5.084,5.086
USDNOK,20080313,133700,5.085,5.085,5.084,5.085
USDNOK,20080313,133800,5.084,5.085,5.084,5.084
USDNOK,20080313,133900,5.083,5.084,5.083,5.084
USDNOK,20080313,134000,5.083,5.083,5.082,5.083
USDNOK,20080313,134100,5.082,5.083,5.082,5.082
USDNOK,20080313,134200,5.081,5.083,5.081,5.081
USDNOK,20080313,134300,5.082,5.082,5.082,5.082
USDNOK,20080313,134400,5.082,5.087,5.082,5.086
USDNOK,20080313,134500,5.087,5.088,5.084,5.084
USDNOK,20080313,134600,5.083,5.085,5.083,5.085
USDNOK,20080313,134700,5.084,5.084,5.083,5.083
USDNOK,20080313,134800,5.083,5.083,5.083,5.083
USDNOK,20080313,134900,5.082,5.082,5.080,5.081
USDNOK,20080313,135000,5.082,5.083,5.082,5.083
USDNOK,20080313,135100,5.084,5.085,5.083,5.083
USDNOK,20080313,135200,5.084,5.084,5.083,5.084
USDNOK,20080313,135300,5.085,5.085,5.084,5.084
USDNOK,20080313,135400,5.084,5.086,5.084,5.086
USDNOK,20080313,135500,5.087,5.087,5.082,5.082
USDNOK,20080313,135600,5.081,5.082,5.081,5.082
USDNOK,20080313,135700,5.081,5.082,5.080,5.080
USDNOK,20080313,135800,5.081,5.081,5.079,5.080
USDNOK,20080313,135900,5.079,5.079,5.078,5.079
USDNOK,20080313,140000,5.080,5.082,5.080,5.081
USDNOK,20080313,140100,5.080,5.085,5.080,5.082
USDNOK,20080313,140200,5.081,5.082,5.079,5.081
USDNOK,20080313,140300,5.082,5.082,5.080,5.080
USDNOK,20080313,140400,5.079,5.079,5.073,5.073
USDNOK,20080313,140500,5.074,5.074,5.064,5.065
USDNOK,20080313,140600,5.066,5.066,5.064,5.064
USDNOK,20080313,140700,5.065,5.067,5.063,5.063
USDNOK,20080313,140800,5.064,5.067,5.064,5.066
USDNOK,20080313,140900,5.065,5.069,5.065,5.068
USDNOK,20080313,141000,5.069,5.069,5.066,5.067
USDNOK,20080313,141100,5.068,5.069,5.067,5.068
USDNOK,20080313,141200,5.067,5.067,5.063,5.063
USDNOK,20080313,141300,5.064,5.064,5.063,5.064
USDNOK,20080313,141400,5.063,5.065,5.063,5.065
USDNOK,20080313,141500,5.064,5.068,5.064,5.066
USDNOK,20080313,141600,5.067,5.067,5.065,5.066
USDNOK,20080313,141700,5.065,5.069,5.065,5.069
USDNOK,20080313,141800,5.070,5.070,5.069,5.069
USDNOK,20080313,141900,5.070,5.071,5.070,5.070
USDNOK,20080313,142000,5.070,5.071,5.069,5.071
USDNOK,20080313,142100,5.070,5.071,5.068,5.068
USDNOK,20080313,142200,5.067,5.068,5.066,5.067
USDNOK,20080313,142300,5.066,5.066,5.063,5.064
USDNOK,20080313,142400,5.064,5.064,5.064,5.064
USDNOK,20080313,142500,5.065,5.065,5.064,5.064
USDNOK,20080313,142600,5.065,5.066,5.065,5.066
USDNOK,20080313,142700,5.067,5.067,5.067,5.067
USDNOK,20080313,142800,5.067,5.067,5.067,5.067
USDNOK,20080313,142900,5.068,5.068,5.067,5.067
USDNOK,20080313,143000,5.066,5.067,5.066,5.066
USDNOK,20080313,143100,5.067,5.067,5.066,5.066
USDNOK,20080313,143200,5.067,5.067,5.066,5.066
USDNOK,20080313,143300,5.067,5.070,5.067,5.070
USDNOK,20080313,143400,5.071,5.071,5.069,5.070
USDNOK,20080313,143500,5.071,5.072,5.070,5.072
USDNOK,20080313,143600,5.073,5.074,5.071,5.074
USDNOK,20080313,143700,5.073,5.076,5.073,5.076
USDNOK,20080313,143800,5.075,5.077,5.073,5.077
USDNOK,20080313,143900,5.078,5.080,5.078,5.078
USDNOK,20080313,144000,5.079,5.079,5.077,5.077
USDNOK,20080313,144100,5.076,5.076,5.075,5.076
USDNOK,20080313,144200,5.075,5.075,5.071,5.071
USDNOK,20080313,144300,5.070,5.070,5.069,5.069
USDNOK,20080313,144400,5.070,5.070,5.069,5.069
USDNOK,20080313,144500,5.070,5.073,5.070,5.073
USDNOK,20080313,144600,5.072,5.072,5.067,5.067
USDNOK,20080313,144700,5.068,5.068,5.067,5.068
USDNOK,20080313,144800,5.069,5.069,5.068,5.068
USDNOK,20080313,144900,5.067,5.068,5.066,5.068
USDNOK,20080313,145000,5.069,5.071,5.069,5.071
USDNOK,20080313,145100,5.072,5.075,5.072,5.074
USDNOK,20080313,145200,5.073,5.074,5.073,5.074
USDNOK,20080313,145300,5.073,5.074,5.073,5.074
USDNOK,20080313,145400,5.073,5.075,5.073,5.073
USDNOK,20080313,145500,5.072,5.073,5.072,5.072
USDNOK,20080313,145600,5.073,5.075,5.073,5.075
USDNOK,20080313,145700,5.074,5.075,5.074,5.075
USDNOK,20080313,145800,5.074,5.075,5.073,5.074
USDNOK,20080313,145900,5.075,5.075,5.073,5.073
USDNOK,20080313,150000,5.074,5.074,5.071,5.071
USDNOK,20080313,150100,5.070,5.070,5.069,5.070
USDNOK,20080313,150200,5.071,5.071,5.068,5.068
USDNOK,20080313,150300,5.069,5.069,5.068,5.069
USDNOK,20080313,150400,5.070,5.071,5.069,5.071
USDNOK,20080313,150500,5.072,5.074,5.071,5.074
USDNOK,20080313,150600,5.073,5.074,5.073,5.074
USDNOK,20080313,150700,5.075,5.077,5.074,5.076
USDNOK,20080313,150800,5.077,5.077,5.075,5.077
USDNOK,20080313,150900,5.076,5.076,5.075,5.075
USDNOK,20080313,151000,5.076,5.076,5.075,5.075
USDNOK,20080313,151100,5.075,5.075,5.074,5.075
USDNOK,20080313,151200,5.074,5.077,5.074,5.076
USDNOK,20080313,151300,5.075,5.076,5.075,5.076
USDNOK,20080313,151400,5.077,5.077,5.076,5.077
USDNOK,20080313,151500,5.076,5.076,5.075,5.076
USDNOK,20080313,151600,5.075,5.075,5.073,5.073
USDNOK,20080313,151700,5.074,5.074,5.073,5.074
USDNOK,20080313,151800,5.075,5.075,5.074,5.074
USDNOK,20080313,151900,5.074,5.075,5.074,5.074
USDNOK,20080313,152000,5.074,5.074,5.074,5.074
USDNOK,20080313,152100,5.073,5.073,5.072,5.073
USDNOK,20080313,152200,5.073,5.074,5.073,5.074
USDNOK,20080313,152300,5.073,5.074,5.073,5.074
USDNOK,20080313,152400,5.073,5.074,5.073,5.074
USDNOK,20080313,152500,5.074,5.074,5.074,5.074
USDNOK,20080313,152600,5.075,5.075,5.074,5.075
USDNOK,20080313,152700,5.076,5.076,5.075,5.075
USDNOK,20080313,152800,5.074,5.076,5.074,5.075
USDNOK,20080313,152900,5.075,5.075,5.075,5.075
USDNOK,20080313,153000,5.074,5.076,5.074,5.075
USDNOK,20080313,153100,5.076,5.077,5.076,5.077
USDNOK,20080313,153200,5.076,5.079,5.076,5.078
USDNOK,20080313,153300,5.079,5.083,5.079,5.082
USDNOK,20080313,153400,5.083,5.084,5.081,5.082
USDNOK,20080313,153500,5.081,5.083,5.081,5.083
USDNOK,20080313,153600,5.084,5.084,5.083,5.084
USDNOK,20080313,153700,5.085,5.088,5.085,5.087
USDNOK,20080313,153800,5.088,5.089,5.088,5.089
USDNOK,20080313,153900,5.088,5.089,5.088,5.089
USDNOK,20080313,154000,5.088,5.090,5.088,5.089
USDNOK,20080313,154100,5.090,5.090,5.089,5.089
USDNOK,20080313,154200,5.088,5.088,5.087,5.087
USDNOK,20080313,154300,5.088,5.088,5.088,5.088
USDNOK,20080313,154400,5.087,5.088,5.087,5.088
USDNOK,20080313,154500,5.087,5.089,5.087,5.088
USDNOK,20080313,154600,5.089,5.089,5.088,5.088
USDNOK,20080313,154700,5.089,5.091,5.089,5.091
USDNOK,20080313,154800,5.090,5.093,5.090,5.093
USDNOK,20080313,154900,5.091,5.092,5.091,5.091
USDNOK,20080313,155000,5.092,5.093,5.091,5.093
USDNOK,20080313,155100,5.094,5.099,5.094,5.099
USDNOK,20080313,155200,5.100,5.103,5.100,5.103
USDNOK,20080313,155300,5.102,5.105,5.102,5.105
USDNOK,20080313,155400,5.104,5.106,5.104,5.106
USDNOK,20080313,155500,5.107,5.112,5.106,5.106
USDNOK,20080313,155600,5.105,5.105,5.102,5.102
USDNOK,20080313,155700,5.103,5.104,5.103,5.104
USDNOK,20080313,155800,5.105,5.107,5.105,5.106
USDNOK,20080313,155900,5.105,5.106,5.105,5.106
USDNOK,20080313,160000,5.106,5.106,5.106,5.106
USDNOK,20080313,160100,5.105,5.105,5.105,5.105
USDNOK,20080313,160200,5.104,5.104,5.103,5.103
USDNOK,20080313,160300,5.104,5.104,5.103,5.104
USDNOK,20080313,160400,5.105,5.105,5.105,5.105
USDNOK,20080313,160500,5.104,5.105,5.104,5.105
USDNOK,20080313,160600,5.106,5.107,5.106,5.107
USDNOK,20080313,160700,5.108,5.110,5.108,5.108
USDNOK,20080313,160800,5.107,5.107,5.104,5.105
USDNOK,20080313,160900,5.106,5.109,5.105,5.108
USDNOK,20080313,161000,5.107,5.108,5.106,5.106
USDNOK,20080313,161100,5.105,5.106,5.104,5.106
USDNOK,20080313,161200,5.107,5.108,5.105,5.107
USDNOK,20080313,161300,5.106,5.109,5.106,5.109
USDNOK,20080313,161400,5.108,5.109,5.108,5.108
USDNOK,20080313,161500,5.109,5.109,5.108,5.108
USDNOK,20080313,161600,5.107,5.108,5.106,5.106
USDNOK,20080313,161700,5.107,5.107,5.104,5.107
USDNOK,20080313,161800,5.108,5.108,5.107,5.108
USDNOK,20080313,161900,5.107,5.107,5.106,5.107
USDNOK,20080313,162000,5.106,5.106,5.105,5.105
USDNOK,20080313,162100,5.106,5.108,5.106,5.108
USDNOK,20080313,162200,5.107,5.110,5.107,5.109
USDNOK,20080313,162300,5.110,5.111,5.109,5.109
USDNOK,20080313,162400,5.110,5.110,5.108,5.108
USDNOK,20080313,162500,5.109,5.109,5.108,5.109
USDNOK,20080313,162600,5.109,5.109,5.107,5.107
USDNOK,20080313,162700,5.108,5.108,5.107,5.108
USDNOK,20080313,162800,5.109,5.114,5.109,5.114
USDNOK,20080313,162900,5.113,5.113,5.109,5.112
USDNOK,20080313,163000,5.113,5.113,5.113,5.113
USDNOK,20080313,163100,5.113,5.113,5.113,5.113
USDNOK,20080313,163200,5.112,5.112,5.111,5.112
USDNOK,20080313,163300,5.111,5.112,5.110,5.110
USDNOK,20080313,163400,5.109,5.109,5.109,5.109
USDNOK,20080313,163500,5.108,5.108,5.106,5.106
USDNOK,20080313,163600,5.107,5.109,5.107,5.108
USDNOK,20080313,163700,5.107,5.108,5.106,5.108
USDNOK,20080313,163800,5.109,5.109,5.108,5.109
USDNOK,20080313,163900,5.110,5.110,5.109,5.109
USDNOK,20080313,164000,5.109,5.109,5.108,5.108
USDNOK,20080313,164100,5.109,5.110,5.108,5.108
USDNOK,20080313,164200,5.109,5.109,5.109,5.109
USDNOK,20080313,164300,5.109,5.111,5.109,5.111
USDNOK,20080313,164400,5.110,5.111,5.109,5.109
USDNOK,20080313,164500,5.110,5.110,5.109,5.109
USDNOK,20080313,164600,5.109,5.109,5.108,5.108
USDNOK,20080313,164700,5.108,5.108,5.108,5.108
USDNOK,20080313,164800,5.109,5.109,5.107,5.107
USDNOK,20080313,164900,5.106,5.107,5.106,5.106
USDNOK,20080313,165000,5.105,5.106,5.105,5.105
USDNOK,20080313,165100,5.104,5.104,5.104,5.104
USDNOK,20080313,165200,5.104,5.104,5.104,5.104
USDNOK,20080313,165300,5.105,5.105,5.104,5.104
USDNOK,20080313,165400,5.105,5.105,5.104,5.105
USDNOK,20080313,165500,5.106,5.106,5.105,5.106
USDNOK,20080313,165700,5.106,5.107,5.106,5.106
USDNOK,20080313,165800,5.106,5.106,5.106,5.106
USDNOK,20080313,165900,5.106,5.106,5.106,5.106
USDNOK,20080313,170000,5.105,5.105,5.105,5.105
USDNOK,20080313,170100,5.105,5.106,5.105,5.105
USDNOK,20080313,170200,5.106,5.106,5.105,5.105
USDNOK,20080313,170300,5.105,5.105,5.105,5.105
USDNOK,20080313,170400,5.106,5.106,5.105,5.105
USDNOK,20080313,170500,5.105,5.107,5.105,5.107
USDNOK,20080313,170600,5.108,5.108,5.107,5.107
USDNOK,20080313,170700,5.108,5.109,5.108,5.108
USDNOK,20080313,170800,5.107,5.108,5.107,5.108
USDNOK,20080313,170900,5.109,5.109,5.107,5.108
USDNOK,20080313,171000,5.109,5.109,5.108,5.109
USDNOK,20080313,171100,5.108,5.108,5.107,5.107
USDNOK,20080313,171200,5.108,5.108,5.107,5.107
USDNOK,20080313,171300,5.106,5.110,5.106,5.109
USDNOK,20080313,171400,5.108,5.109,5.108,5.109
USDNOK,20080313,171500,5.108,5.108,5.106,5.107
USDNOK,20080313,171600,5.106,5.107,5.106,5.107
USDNOK,20080313,171700,5.106,5.106,5.105,5.105
USDNOK,20080313,171800,5.104,5.104,5.103,5.103
USDNOK,20080313,171900,5.104,5.104,5.103,5.103
USDNOK,20080313,172000,5.104,5.104,5.102,5.102
USDNOK,20080313,172100,5.102,5.102,5.102,5.102
USDNOK,20080313,172200,5.101,5.102,5.101,5.102
USDNOK,20080313,172300,5.103,5.104,5.103,5.104
USDNOK,20080313,172400,5.105,5.105,5.104,5.105
USDNOK,20080313,172500,5.104,5.105,5.104,5.105
USDNOK,20080313,172600,5.105,5.105,5.105,5.105
USDNOK,20080313,172700,5.105,5.105,5.105,5.105
USDNOK,20080313,172800,5.105,5.105,5.104,5.104
USDNOK,20080313,172900,5.104,5.104,5.104,5.104
USDNOK,20080313,173000,5.105,5.105,5.104,5.104
USDNOK,20080313,173100,5.104,5.104,5.104,5.104
USDNOK,20080313,173200,5.105,5.105,5.105,5.105
USDNOK,20080313,173300,5.104,5.104,5.104,5.104
USDNOK,20080313,173400,5.104,5.105,5.104,5.105
USDNOK,20080313,173500,5.105,5.106,5.105,5.106
USDNOK,20080313,173600,5.106,5.106,5.106,5.106
USDNOK,20080313,173700,5.106,5.106,5.106,5.106
USDNOK,20080313,173800,5.106,5.106,5.105,5.105
USDNOK,20080313,173900,5.104,5.105,5.104,5.105
USDNOK,20080313,174000,5.105,5.105,5.105,5.105
USDNOK,20080313,174100,5.105,5.105,5.105,5.105
USDNOK,20080313,174200,5.105,5.105,5.105,5.105
USDNOK,20080313,174300,5.105,5.105,5.105,5.105
USDNOK,20080313,174400,5.104,5.104,5.101,5.101
USDNOK,20080313,174500,5.103,5.103,5.100,5.100
USDNOK,20080313,174600,5.101,5.101,5.101,5.101
USDNOK,20080313,174700,5.101,5.101,5.099,5.099
USDNOK,20080313,174800,5.100,5.100,5.098,5.098
USDNOK,20080313,174900,5.097,5.097,5.096,5.097
USDNOK,20080313,175000,5.097,5.097,5.097,5.097
USDNOK,20080313,175100,5.096,5.097,5.096,5.097
USDNOK,20080313,175200,5.096,5.098,5.096,5.098
USDNOK,20080313,175300,5.097,5.098,5.096,5.096
USDNOK,20080313,175400,5.097,5.097,5.094,5.095
USDNOK,20080313,175500,5.096,5.097,5.095,5.097
USDNOK,20080313,175600,5.096,5.098,5.096,5.097
USDNOK,20080313,175700,5.098,5.098,5.097,5.097
USDNOK,20080313,175800,5.098,5.099,5.098,5.099
USDNOK,20080313,175900,5.099,5.099,5.099,5.099
USDNOK,20080313,180000,5.100,5.100,5.100,5.100
USDNOK,20080313,180100,5.100,5.101,5.100,5.101
USDNOK,20080313,180200,5.101,5.101,5.101,5.101
USDNOK,20080313,180300,5.102,5.104,5.102,5.104
USDNOK,20080313,180400,5.103,5.103,5.103,5.103
USDNOK,20080313,180500,5.104,5.104,5.104,5.104
USDNOK,20080313,180600,5.104,5.104,5.104,5.104
USDNOK,20080313,180700,5.104,5.104,5.104,5.104
USDNOK,20080313,180800,5.104,5.104,5.104,5.104
USDNOK,20080313,180900,5.104,5.105,5.104,5.105
USDNOK,20080313,181000,5.105,5.105,5.105,5.105
USDNOK,20080313,181100,5.104,5.105,5.104,5.105
USDNOK,20080313,181200,5.104,5.106,5.104,5.105
USDNOK,20080313,181300,5.104,5.104,5.104,5.104
USDNOK,20080313,181400,5.105,5.105,5.104,5.104
USDNOK,20080313,181500,5.103,5.104,5.103,5.104
USDNOK,20080313,181600,5.103,5.104,5.103,5.104
USDNOK,20080313,181700,5.103,5.103,5.103,5.103
USDNOK,20080313,181800,5.102,5.102,5.102,5.102
USDNOK,20080313,181900,5.102,5.102,5.101,5.101
USDNOK,20080313,182000,5.102,5.104,5.102,5.103
USDNOK,20080313,182100,5.103,5.103,5.103,5.103
USDNOK,20080313,182200,5.102,5.103,5.102,5.103
USDNOK,20080313,182300,5.104,5.104,5.103,5.104
USDNOK,20080313,182400,5.105,5.106,5.104,5.106
USDNOK,20080313,182500,5.105,5.107,5.105,5.106
USDNOK,20080313,182600,5.105,5.105,5.105,5.105
USDNOK,20080313,182700,5.105,5.105,5.105,5.105
USDNOK,20080313,182800,5.106,5.107,5.106,5.106
USDNOK,20080313,182900,5.107,5.107,5.105,5.106
USDNOK,20080313,183000,5.105,5.107,5.105,5.106
USDNOK,20080313,183100,5.105,5.106,5.105,5.105
USDNOK,20080313,183200,5.105,5.105,5.104,5.105
USDNOK,20080313,183300,5.106,5.106,5.105,5.105
USDNOK,20080313,183400,5.105,5.105,5.104,5.104
USDNOK,20080313,183500,5.104,5.104,5.104,5.104
USDNOK,20080313,183600,5.103,5.104,5.103,5.104
USDNOK,20080313,183700,5.103,5.105,5.103,5.105
USDNOK,20080313,183800,5.105,5.105,5.105,5.105
USDNOK,20080313,183900,5.104,5.104,5.104,5.104
USDNOK,20080313,184000,5.103,5.105,5.103,5.105
USDNOK,20080313,184100,5.104,5.104,5.104,5.104
USDNOK,20080313,184200,5.104,5.104,5.103,5.103
USDNOK,20080313,184300,5.104,5.104,5.103,5.103
USDNOK,20080313,184400,5.103,5.103,5.102,5.102
USDNOK,20080313,184500,5.103,5.103,5.103,5.103
USDNOK,20080313,184600,5.102,5.104,5.102,5.103
USDNOK,20080313,184700,5.104,5.104,5.104,5.104
USDNOK,20080313,184800,5.104,5.104,5.103,5.103
USDNOK,20080313,184900,5.104,5.104,5.102,5.102
USDNOK,20080313,185000,5.103,5.103,5.102,5.103
USDNOK,20080313,185100,5.102,5.102,5.101,5.102
USDNOK,20080313,185200,5.102,5.102,5.102,5.102
USDNOK,20080313,185300,5.102,5.103,5.102,5.103
USDNOK,20080313,185400,5.103,5.103,5.103,5.103
USDNOK,20080313,185500,5.103,5.103,5.103,5.103
USDNOK,20080313,185600,5.104,5.104,5.104,5.104
USDNOK,20080313,185700,5.105,5.105,5.103,5.103
USDNOK,20080313,185800,5.104,5.104,5.103,5.104
USDNOK,20080313,185900,5.104,5.104,5.104,5.104
USDNOK,20080313,190000,5.103,5.103,5.102,5.102
USDNOK,20080313,190100,5.103,5.103,5.103,5.103
USDNOK,20080313,190200,5.103,5.103,5.103,5.103
USDNOK,20080313,190300,5.103,5.104,5.103,5.104
USDNOK,20080313,190400,5.105,5.105,5.104,5.104
USDNOK,20080313,190500,5.105,5.105,5.104,5.105
USDNOK,20080313,190600,5.104,5.104,5.103,5.104
USDNOK,20080313,190700,5.103,5.104,5.103,5.104
USDNOK,20080313,190800,5.103,5.104,5.103,5.104
USDNOK,20080313,190900,5.103,5.103,5.103,5.103
USDNOK,20080313,191000,5.102,5.103,5.102,5.102
USDNOK,20080313,191100,5.102,5.102,5.102,5.102
USDNOK,20080313,191200,5.101,5.102,5.101,5.102
USDNOK,20080313,191300,5.101,5.102,5.101,5.102
USDNOK,20080313,191400,5.102,5.102,5.102,5.102
USDNOK,20080313,191500,5.103,5.103,5.103,5.103
USDNOK,20080313,191600,5.104,5.104,5.104,5.104
USDNOK,20080313,191800,5.104,5.105,5.104,5.104
USDNOK,20080313,191900,5.105,5.106,5.105,5.105
USDNOK,20080313,192000,5.105,5.105,5.105,5.105
USDNOK,20080313,192100,5.106,5.106,5.106,5.106
USDNOK,20080313,192200,5.106,5.106,5.106,5.106
USDNOK,20080313,192300,5.106,5.106,5.105,5.105
USDNOK,20080313,192400,5.105,5.105,5.105,5.105
USDNOK,20080313,192500,5.106,5.106,5.105,5.106
USDNOK,20080313,192600,5.106,5.106,5.106,5.106
USDNOK,20080313,192700,5.106,5.106,5.106,5.106
USDNOK,20080313,192800,5.106,5.106,5.106,5.106
USDNOK,20080313,192900,5.105,5.106,5.105,5.106
USDNOK,20080313,193000,5.106,5.106,5.106,5.106
USDNOK,20080313,193100,5.106,5.107,5.106,5.107
USDNOK,20080313,193200,5.107,5.107,5.107,5.107
USDNOK,20080313,193300,5.107,5.107,5.107,5.107
USDNOK,20080313,193400,5.108,5.108,5.107,5.107
USDNOK,20080313,193500,5.107,5.107,5.107,5.107
USDNOK,20080313,193600,5.107,5.107,5.107,5.107
USDNOK,20080313,193700,5.107,5.107,5.107,5.107
USDNOK,20080313,193800,5.106,5.106,5.106,5.106
USDNOK,20080313,193900,5.106,5.106,5.105,5.105
USDNOK,20080313,194000,5.106,5.106,5.106,5.106
USDNOK,20080313,194100,5.106,5.106,5.105,5.105
USDNOK,20080313,194200,5.106,5.106,5.105,5.106
USDNOK,20080313,194300,5.105,5.106,5.105,5.105
USDNOK,20080313,194400,5.104,5.105,5.104,5.104
USDNOK,20080313,194500,5.103,5.103,5.102,5.102
USDNOK,20080313,194600,5.103,5.103,5.102,5.103
USDNOK,20080313,194700,5.103,5.103,5.103,5.103
USDNOK,20080313,194800,5.102,5.103,5.102,5.103
USDNOK,20080313,194900,5.102,5.103,5.102,5.103
USDNOK,20080313,195000,5.103,5.103,5.102,5.102
USDNOK,20080313,195100,5.102,5.102,5.102,5.102
USDNOK,20080313,195300,5.102,5.103,5.100,5.100
USDNOK,20080313,195400,5.099,5.099,5.098,5.098
USDNOK,20080313,195500,5.099,5.099,5.099,5.099
USDNOK,20080313,195600,5.099,5.099,5.099,5.099
USDNOK,20080313,195700,5.100,5.100,5.099,5.100
USDNOK,20080313,195800,5.099,5.100,5.099,5.100
USDNOK,20080313,195900,5.101,5.101,5.101,5.101
USDNOK,20080313,200000,5.101,5.101,5.101,5.101
USDNOK,20080313,200100,5.101,5.101,5.100,5.101
USDNOK,20080313,200200,5.101,5.103,5.101,5.103
USDNOK,20080313,200300,5.102,5.103,5.102,5.102
USDNOK,20080313,200400,5.102,5.102,5.102,5.102
USDNOK,20080313,200500,5.102,5.102,5.102,5.102
USDNOK,20080313,200600,5.102,5.102,5.102,5.102
USDNOK,20080313,200700,5.103,5.103,5.102,5.102
USDNOK,20080313,200800,5.103,5.103,5.103,5.103
USDNOK,20080313,200900,5.103,5.104,5.103,5.103
USDNOK,20080313,201000,5.104,5.104,5.103,5.103
USDNOK,20080313,201100,5.103,5.103,5.103,5.103
USDNOK,20080313,201300,5.103,5.103,5.102,5.103
USDNOK,20080313,201400,5.103,5.103,5.103,5.103
USDNOK,20080313,201500,5.104,5.104,5.103,5.104
USDNOK,20080313,201600,5.103,5.103,5.103,5.103
USDNOK,20080313,201700,5.102,5.103,5.101,5.101
USDNOK,20080313,201800,5.100,5.100,5.100,5.100
USDNOK,20080313,201900,5.099,5.099,5.099,5.099
USDNOK,20080313,202000,5.099,5.099,5.099,5.099
USDNOK,20080313,202100,5.099,5.099,5.098,5.099
USDNOK,20080313,202200,5.099,5.099,5.099,5.099
USDNOK,20080313,202300,5.099,5.099,5.097,5.097
USDNOK,20080313,202400,5.096,5.096,5.095,5.095
USDNOK,20080313,202500,5.096,5.096,5.096,5.096
USDNOK,20080313,202600,5.096,5.096,5.096,5.096
USDNOK,20080313,202700,5.096,5.096,5.095,5.096
USDNOK,20080313,202800,5.096,5.096,5.096,5.096
USDNOK,20080313,202900,5.095,5.095,5.095,5.095
USDNOK,20080313,203000,5.095,5.095,5.095,5.095
USDNOK,20080313,203100,5.095,5.096,5.095,5.096
USDNOK,20080313,203200,5.096,5.096,5.096,5.096
USDNOK,20080313,203300,5.096,5.096,5.096,5.096
USDNOK,20080313,203400,5.096,5.096,5.096,5.096
USDNOK,20080313,203500,5.096,5.096,5.096,5.096
USDNOK,20080313,203600,5.096,5.096,5.096,5.096
USDNOK,20080313,203700,5.096,5.096,5.095,5.095
USDNOK,20080313,203800,5.094,5.095,5.093,5.093
USDNOK,20080313,203900,5.093,5.093,5.092,5.092
USDNOK,20080313,204000,5.091,5.091,5.090,5.091
USDNOK,20080313,204100,5.091,5.091,5.091,5.091
USDNOK,20080313,204200,5.091,5.091,5.091,5.091
USDNOK,20080313,204300,5.090,5.090,5.089,5.089
USDNOK,20080313,204400,5.090,5.090,5.090,5.090
USDNOK,20080313,204500,5.090,5.090,5.089,5.089
USDNOK,20080313,204600,5.088,5.089,5.088,5.088
USDNOK,20080313,204700,5.089,5.089,5.089,5.089
USDNOK,20080313,204800,5.089,5.090,5.089,5.090
USDNOK,20080313,204900,5.091,5.091,5.089,5.089
USDNOK,20080313,205000,5.089,5.089,5.089,5.089
USDNOK,20080313,205100,5.089,5.090,5.089,5.089
USDNOK,20080313,205200,5.090,5.090,5.090,5.090
USDNOK,20080313,205300,5.089,5.089,5.089,5.089
USDNOK,20080313,205400,5.089,5.089,5.087,5.087
USDNOK,20080313,205500,5.087,5.087,5.087,5.087
USDNOK,20080313,205600,5.086,5.087,5.086,5.087
USDNOK,20080313,205700,5.087,5.087,5.087,5.087
USDNOK,20080313,205800,5.087,5.087,5.087,5.087
USDNOK,20080313,205900,5.088,5.089,5.088,5.089
USDNOK,20080313,210000,5.089,5.089,5.089,5.089
USDNOK,20080313,210100,5.089,5.089,5.088,5.088
USDNOK,20080313,210200,5.087,5.088,5.087,5.087
USDNOK,20080313,210300,5.088,5.088,5.087,5.088
USDNOK,20080313,210400,5.087,5.088,5.087,5.087
USDNOK,20080313,210500,5.087,5.088,5.087,5.088
USDNOK,20080313,210600,5.089,5.089,5.087,5.088
USDNOK,20080313,210700,5.087,5.088,5.087,5.087
USDNOK,20080313,210800,5.087,5.087,5.087,5.087
USDNOK,20080313,210900,5.087,5.087,5.087,5.087
USDNOK,20080313,211000,5.086,5.087,5.086,5.087
USDNOK,20080313,211100,5.086,5.087,5.086,5.086
USDNOK,20080313,211200,5.087,5.087,5.087,5.087
USDNOK,20080313,211300,5.087,5.087,5.087,5.087
USDNOK,20080313,211400,5.087,5.087,5.086,5.087
USDNOK,20080313,211500,5.086,5.086,5.085,5.085
USDNOK,20080313,211600,5.086,5.086,5.084,5.084
USDNOK,20080313,211700,5.083,5.085,5.083,5.085
USDNOK,20080313,211800,5.086,5.086,5.085,5.085
USDNOK,20080313,211900,5.085,5.085,5.085,5.085
USDNOK,20080313,212000,5.086,5.086,5.086,5.086
USDNOK,20080313,212100,5.086,5.086,5.085,5.085
USDNOK,20080313,212200,5.086,5.086,5.086,5.086
USDNOK,20080313,212300,5.086,5.086,5.086,5.086
USDNOK,20080313,212400,5.086,5.086,5.085,5.085
USDNOK,20080313,212500,5.086,5.086,5.083,5.084
USDNOK,20080313,212600,5.085,5.087,5.085,5.086
USDNOK,20080313,212700,5.087,5.087,5.086,5.086
USDNOK,20080313,212800,5.086,5.086,5.086,5.086
USDNOK,20080313,212900,5.086,5.086,5.086,5.086
USDNOK,20080313,213000,5.085,5.086,5.085,5.085
USDNOK,20080313,213100,5.085,5.085,5.084,5.085
USDNOK,20080313,213200,5.085,5.085,5.085,5.085
USDNOK,20080313,213300,5.085,5.085,5.085,5.085
USDNOK,20080313,213400,5.085,5.085,5.085,5.085
USDNOK,20080313,213500,5.084,5.084,5.084,5.084
USDNOK,20080313,213600,5.083,5.083,5.079,5.079
USDNOK,20080313,213700,5.078,5.079,5.078,5.079
USDNOK,20080313,213800,5.080,5.083,5.080,5.083
USDNOK,20080313,214000,5.083,5.084,5.083,5.084
USDNOK,20080313,214100,5.084,5.084,5.083,5.083
USDNOK,20080313,214200,5.083,5.083,5.083,5.083
USDNOK,20080313,214300,5.084,5.084,5.084,5.084
USDNOK,20080313,214400,5.083,5.084,5.083,5.084
USDNOK,20080313,214500,5.084,5.084,5.084,5.084
USDNOK,20080313,214600,5.085,5.086,5.084,5.086
USDNOK,20080313,214700,5.086,5.086,5.086,5.086
USDNOK,20080313,214800,5.087,5.087,5.086,5.086
USDNOK,20080313,214900,5.086,5.086,5.086,5.086
USDNOK,20080313,215000,5.086,5.086,5.085,5.085
USDNOK,20080313,215100,5.084,5.084,5.083,5.084
USDNOK,20080313,215200,5.083,5.083,5.081,5.082
USDNOK,20080313,215300,5.082,5.082,5.082,5.082
USDNOK,20080313,215400,5.082,5.082,5.082,5.082
USDNOK,20080313,215500,5.082,5.082,5.082,5.082
USDNOK,20080313,215600,5.083,5.083,5.082,5.082
USDNOK,20080313,215700,5.082,5.082,5.082,5.082
USDNOK,20080313,215800,5.082,5.082,5.082,5.082
USDNOK,20080313,215900,5.082,5.082,5.082,5.082
USDNOK,20080313,220000,5.082,5.083,5.082,5.082
USDNOK,20080313,220100,5.083,5.083,5.082,5.082
USDNOK,20080313,220200,5.082,5.082,5.082,5.082
USDNOK,20080313,220300,5.083,5.083,5.082,5.082
USDNOK,20080313,220400,5.082,5.082,5.082,5.082
USDNOK,20080313,220500,5.081,5.081,5.081,5.081
USDNOK,20080313,220600,5.081,5.082,5.081,5.082
USDNOK,20080313,220700,5.081,5.082,5.081,5.081
USDNOK,20080313,220800,5.082,5.082,5.082,5.082
USDNOK,20080313,220900,5.082,5.082,5.081,5.081
USDNOK,20080313,221000,5.082,5.082,5.082,5.082
USDNOK,20080313,221100,5.082,5.083,5.082,5.083
USDNOK,20080313,221200,5.082,5.082,5.082,5.082
USDNOK,20080313,221300,5.082,5.082,5.082,5.082
USDNOK,20080313,221400,5.082,5.082,5.082,5.082
USDNOK,20080313,221500,5.082,5.082,5.081,5.081
USDNOK,20080313,221600,5.081,5.081,5.081,5.081
USDNOK,20080313,221700,5.081,5.081,5.080,5.080
USDNOK,20080313,221800,5.081,5.081,5.080,5.080
USDNOK,20080313,221900,5.080,5.080,5.080,5.080
USDNOK,20080313,222000,5.081,5.081,5.081,5.081
USDNOK,20080313,222100,5.081,5.081,5.081,5.081
USDNOK,20080313,222200,5.081,5.081,5.081,5.081
USDNOK,20080313,222300,5.080,5.080,5.080,5.080
USDNOK,20080313,222400,5.080,5.080,5.080,5.080
USDNOK,20080313,222500,5.080,5.080,5.080,5.080
USDNOK,20080313,222600,5.080,5.080,5.080,5.080
USDNOK,20080313,222700,5.080,5.080,5.080,5.080
USDNOK,20080313,222800,5.080,5.080,5.079,5.080
USDNOK,20080313,222900,5.080,5.080,5.080,5.080
USDNOK,20080313,223000,5.080,5.080,5.080,5.080
USDNOK,20080313,223100,5.080,5.080,5.080,5.080
USDNOK,20080313,223200,5.080,5.080,5.080,5.080
USDNOK,20080313,223300,5.080,5.080,5.080,5.080
USDNOK,20080313,223400,5.081,5.081,5.080,5.081
USDNOK,20080313,223500,5.081,5.081,5.081,5.081
USDNOK,20080313,223600,5.080,5.081,5.080,5.081
USDNOK,20080313,223700,5.081,5.081,5.081,5.081
USDNOK,20080313,223800,5.081,5.081,5.081,5.081
USDNOK,20080313,223900,5.081,5.081,5.081,5.081
USDNOK,20080313,224000,5.081,5.081,5.081,5.081
USDNOK,20080313,224100,5.080,5.081,5.080,5.081
USDNOK,20080313,224200,5.081,5.081,5.081,5.081
USDNOK,20080313,224300,5.081,5.081,5.081,5.081
USDNOK,20080313,224400,5.081,5.081,5.081,5.081
USDNOK,20080313,224500,5.081,5.081,5.081,5.081
USDNOK,20080313,224600,5.081,5.081,5.081,5.081
USDNOK,20080313,224700,5.082,5.082,5.082,5.082
USDNOK,20080313,224800,5.083,5.083,5.083,5.083
USDNOK,20080313,224900,5.084,5.084,5.084,5.084
USDNOK,20080313,225000,5.084,5.085,5.084,5.085
USDNOK,20080313,225100,5.084,5.085,5.084,5.085
USDNOK,20080313,225200,5.085,5.085,5.085,5.085
USDNOK,20080313,225300,5.085,5.085,5.085,5.085
USDNOK,20080313,225400,5.085,5.085,5.085,5.085
USDNOK,20080313,225500,5.085,5.085,5.085,5.085
USDNOK,20080313,225600,5.086,5.086,5.083,5.085
USDNOK,20080313,225700,5.085,5.085,5.085,5.085
USDNOK,20080313,225800,5.085,5.085,5.085,5.085
USDNOK,20080313,225900,5.086,5.086,5.085,5.085
USDNOK,20080313,230000,5.085,5.085,5.085,5.085
USDNOK,20080313,230100,5.084,5.084,5.084,5.084
USDNOK,20080313,230200,5.084,5.085,5.084,5.085
USDNOK,20080313,230300,5.085,5.085,5.085,5.085
USDNOK,20080313,230400,5.085,5.085,5.085,5.085
USDNOK,20080313,230500,5.085,5.085,5.085,5.085
USDNOK,20080313,230600,5.086,5.086,5.086,5.086
USDNOK,20080313,230700,5.085,5.085,5.085,5.085
USDNOK,20080313,230800,5.085,5.085,5.085,5.085
USDNOK,20080313,230900,5.085,5.086,5.085,5.086
USDNOK,20080313,231000,5.086,5.086,5.086,5.086
USDNOK,20080313,231100,5.086,5.086,5.085,5.085
USDNOK,20080313,231200,5.086,5.086,5.086,5.086
USDNOK,20080313,231300,5.086,5.086,5.086,5.086
USDNOK,20080313,231400,5.085,5.085,5.085,5.085
USDNOK,20080313,231600,5.085,5.085,5.085,5.085
USDNOK,20080313,231700,5.085,5.085,5.085,5.085
USDNOK,20080313,231800,5.085,5.085,5.085,5.085
USDNOK,20080313,231900,5.085,5.085,5.085,5.085
USDNOK,20080313,232000,5.085,5.085,5.085,5.085
USDNOK,20080313,232100,5.085,5.085,5.085,5.085
USDNOK,20080313,232200,5.085,5.085,5.085,5.085
USDNOK,20080313,232300,5.085,5.085,5.085,5.085
USDNOK,20080313,232400,5.085,5.085,5.085,5.085
USDNOK,20080313,232500,5.085,5.085,5.084,5.084
USDNOK,20080313,232600,5.084,5.085,5.084,5.085
USDNOK,20080313,232700,5.085,5.085,5.085,5.085
USDNOK,20080313,232800,5.085,5.085,5.085,5.085
USDNOK,20080313,232900,5.086,5.086,5.086,5.086
USDNOK,20080313,233000,5.086,5.086,5.086,5.086
USDNOK,20080313,233100,5.086,5.086,5.086,5.086
USDNOK,20080313,233200,5.085,5.085,5.085,5.085
USDNOK,20080313,233300,5.085,5.086,5.085,5.086
USDNOK,20080313,233400,5.086,5.086,5.086,5.086
USDNOK,20080313,233500,5.086,5.086,5.086,5.086
USDNOK,20080313,233600,5.086,5.086,5.086,5.086
USDNOK,20080313,233700,5.085,5.085,5.085,5.085
USDNOK,20080313,233800,5.085,5.085,5.085,5.085
USDNOK,20080313,233900,5.084,5.084,5.084,5.084
USDNOK,20080313,234000,5.084,5.084,5.084,5.084
USDNOK,20080313,234100,5.084,5.084,5.084,5.084
USDNOK,20080313,234200,5.085,5.085,5.085,5.085
USDNOK,20080313,234300,5.085,5.085,5.084,5.084
USDNOK,20080313,234400,5.084,5.084,5.084,5.084
USDNOK,20080313,234500,5.085,5.085,5.085,5.085
USDNOK,20080313,234600,5.085,5.085,5.084,5.085
USDNOK,20080313,234700,5.084,5.084,5.084,5.084
USDNOK,20080313,234800,5.084,5.084,5.084,5.084
USDNOK,20080313,234900,5.084,5.084,5.084,5.084
USDNOK,20080313,235000,5.085,5.085,5.085,5.085
USDNOK,20080313,235100,5.085,5.085,5.085,5.085
USDNOK,20080313,235200,5.085,5.085,5.085,5.085
USDNOK,20080313,235300,5.085,5.085,5.085,5.085
USDNOK,20080313,235400,5.085,5.086,5.085,5.086
USDNOK,20080313,235500,5.086,5.086,5.086,5.086
USDNOK,20080313,235600,5.086,5.086,5.086,5.086
USDNOK,20080313,235700,5.085,5.085,5.085,5.085
USDNOK,20080313,235800,5.085,5.085,5.085,5.085
USDNOK,20080313,235900,5.086,5.087,5.086,5.087
USDNOK,20080314,000000,5.088,5.088,5.088,5.088
USDPLN,20080313,000500,2.270,2.270,2.270,2.270
USDPLN,20080313,000900,2.269,2.270,2.269,2.269
USDPLN,20080313,001000,2.270,2.270,2.270,2.270
USDPLN,20080313,001300,2.269,2.269,2.269,2.269
USDPLN,20080313,001400,2.270,2.270,2.269,2.269
USDPLN,20080313,001500,2.270,2.270,2.270,2.270
USDPLN,20080313,002000,2.270,2.270,2.270,2.270
USDPLN,20080313,002500,2.270,2.270,2.270,2.270
USDPLN,20080313,003000,2.269,2.269,2.269,2.269
USDPLN,20080313,003100,2.270,2.270,2.270,2.270
USDPLN,20080313,003300,2.271,2.271,2.270,2.270
USDPLN,20080313,003700,2.271,2.271,2.271,2.271
USDPLN,20080313,003800,2.270,2.270,2.270,2.270
USDPLN,20080313,004300,2.270,2.270,2.270,2.270
USDPLN,20080313,004800,2.270,2.270,2.270,2.270
USDPLN,20080313,005300,2.270,2.270,2.270,2.270
USDPLN,20080313,005500,2.269,2.269,2.269,2.269
USDPLN,20080313,005600,2.270,2.270,2.269,2.269
USDPLN,20080313,005700,2.270,2.270,2.269,2.269
USDPLN,20080313,010200,2.269,2.269,2.269,2.269
USDPLN,20080313,010700,2.269,2.269,2.269,2.269
USDPLN,20080313,011200,2.269,2.269,2.269,2.269
USDPLN,20080313,011700,2.270,2.270,2.270,2.270
USDPLN,20080313,012200,2.270,2.270,2.270,2.270
USDPLN,20080313,012700,2.270,2.270,2.270,2.270
USDPLN,20080313,013200,2.270,2.270,2.270,2.270
USDPLN,20080313,013700,2.270,2.270,2.270,2.270
USDPLN,20080313,014200,2.270,2.270,2.270,2.270
USDPLN,20080313,014700,2.270,2.270,2.270,2.270
USDPLN,20080313,015100,2.271,2.271,2.271,2.271
USDPLN,20080313,015600,2.271,2.271,2.271,2.271
USDPLN,20080313,020100,2.271,2.271,2.271,2.271
USDPLN,20080313,020600,2.271,2.271,2.271,2.271
USDPLN,20080313,021100,2.271,2.271,2.271,2.271
USDPLN,20080313,021500,2.270,2.270,2.270,2.270
USDPLN,20080313,022000,2.270,2.270,2.270,2.270
USDPLN,20080313,022500,2.270,2.270,2.270,2.270
USDPLN,20080313,023000,2.270,2.270,2.270,2.270
USDPLN,20080313,023500,2.270,2.270,2.270,2.270
USDPLN,20080313,023600,2.269,2.269,2.269,2.269
USDPLN,20080313,023900,2.268,2.269,2.268,2.269
USDPLN,20080313,024400,2.269,2.269,2.269,2.269
USDPLN,20080313,024900,2.269,2.269,2.269,2.269
USDPLN,20080313,025400,2.269,2.269,2.269,2.269
USDPLN,20080313,025900,2.269,2.269,2.269,2.269
USDPLN,20080313,030300,2.268,2.268,2.267,2.268
USDPLN,20080313,030400,2.269,2.269,2.269,2.269
USDPLN,20080313,030600,2.268,2.269,2.268,2.269
USDPLN,20080313,031100,2.269,2.269,2.269,2.269
USDPLN,20080313,031300,2.268,2.269,2.268,2.269
USDPLN,20080313,031400,2.268,2.268,2.268,2.268
USDPLN,20080313,031600,2.269,2.269,2.269,2.269
USDPLN,20080313,032100,2.269,2.269,2.269,2.269
USDPLN,20080313,032600,2.268,2.269,2.268,2.269
USDPLN,20080313,032800,2.268,2.268,2.268,2.268
USDPLN,20080313,033300,2.268,2.268,2.268,2.268
USDPLN,20080313,033600,2.267,2.268,2.267,2.268
USDPLN,20080313,034100,2.268,2.268,2.268,2.268
USDPLN,20080313,034400,2.269,2.269,2.269,2.269
USDPLN,20080313,034600,2.268,2.268,2.268,2.268
USDPLN,20080313,035100,2.268,2.268,2.268,2.268
USDPLN,20080313,035600,2.268,2.268,2.267,2.267
USDPLN,20080313,040100,2.267,2.267,2.267,2.267
USDPLN,20080313,040600,2.267,2.267,2.267,2.267
USDPLN,20080313,041100,2.267,2.267,2.266,2.266
USDPLN,20080313,041600,2.266,2.266,2.266,2.266
USDPLN,20080313,042100,2.266,2.266,2.266,2.266
USDPLN,20080313,042300,2.265,2.265,2.265,2.265
USDPLN,20080313,042700,2.264,2.264,2.263,2.263
USDPLN,20080313,042800,2.264,2.264,2.264,2.264
USDPLN,20080313,043300,2.264,2.264,2.264,2.264
USDPLN,20080313,043600,2.265,2.265,2.265,2.265
USDPLN,20080313,043900,2.266,2.266,2.266,2.266
USDPLN,20080313,044100,2.267,2.267,2.266,2.266
USDPLN,20080313,044500,2.267,2.267,2.267,2.267
USDPLN,20080313,044600,2.266,2.266,2.266,2.266
USDPLN,20080313,044700,2.267,2.267,2.267,2.267
USDPLN,20080313,044800,2.266,2.266,2.266,2.266
USDPLN,20080313,045300,2.266,2.266,2.266,2.266
USDPLN,20080313,045800,2.266,2.266,2.266,2.266
USDPLN,20080313,050300,2.266,2.266,2.266,2.266
USDPLN,20080313,050800,2.266,2.266,2.266,2.266
USDPLN,20080313,051100,2.267,2.267,2.267,2.267
USDPLN,20080313,051300,2.266,2.266,2.266,2.266
USDPLN,20080313,051600,2.267,2.267,2.267,2.267
USDPLN,20080313,051700,2.266,2.267,2.266,2.267
USDPLN,20080313,052200,2.267,2.267,2.267,2.267
USDPLN,20080313,052500,2.268,2.268,2.268,2.268
USDPLN,20080313,053000,2.268,2.268,2.268,2.268
USDPLN,20080313,053500,2.268,2.268,2.268,2.268
USDPLN,20080313,053600,2.267,2.267,2.267,2.267
USDPLN,20080313,053900,2.268,2.268,2.268,2.268
USDPLN,20080313,054200,2.267,2.267,2.267,2.267
USDPLN,20080313,054700,2.267,2.267,2.267,2.267
USDPLN,20080313,055200,2.267,2.267,2.267,2.267
USDPLN,20080313,055700,2.267,2.267,2.267,2.267
USDPLN,20080313,055900,2.266,2.266,2.266,2.266
USDPLN,20080313,060000,2.267,2.267,2.267,2.267
USDPLN,20080313,060300,2.266,2.267,2.266,2.267
USDPLN,20080313,060800,2.267,2.267,2.267,2.267
USDPLN,20080313,061400,2.267,2.267,2.267,2.267
USDPLN,20080313,061600,2.266,2.266,2.266,2.266
USDPLN,20080313,062100,2.266,2.266,2.266,2.266
USDPLN,20080313,062500,2.267,2.267,2.267,2.267
USDPLN,20080313,063000,2.267,2.267,2.267,2.267
USDPLN,20080313,063500,2.267,2.267,2.267,2.267
USDPLN,20080313,063700,2.266,2.266,2.266,2.266
USDPLN,20080313,063800,2.267,2.267,2.267,2.267
USDPLN,20080313,063900,2.266,2.267,2.266,2.267
USDPLN,20080313,064000,2.266,2.267,2.266,2.267
USDPLN,20080313,064100,2.266,2.267,2.266,2.267
USDPLN,20080313,064600,2.267,2.267,2.267,2.267
USDPLN,20080313,064700,2.266,2.266,2.266,2.266
USDPLN,20080313,064800,2.267,2.267,2.267,2.267
USDPLN,20080313,064900,2.266,2.266,2.266,2.266
USDPLN,20080313,065000,2.267,2.267,2.267,2.267
USDPLN,20080313,065500,2.267,2.267,2.267,2.267
USDPLN,20080313,070000,2.267,2.267,2.267,2.267
USDPLN,20080313,070400,2.268,2.268,2.268,2.268
USDPLN,20080313,070500,2.267,2.268,2.267,2.268
USDPLN,20080313,071000,2.268,2.268,2.268,2.268
USDPLN,20080313,071300,2.269,2.270,2.269,2.270
USDPLN,20080313,071400,2.269,2.269,2.269,2.269
USDPLN,20080313,071500,2.270,2.270,2.270,2.270
USDPLN,20080313,071800,2.271,2.271,2.270,2.270
USDPLN,20080313,072000,2.269,2.269,2.269,2.269
USDPLN,20080313,072500,2.269,2.269,2.269,2.269
USDPLN,20080313,072600,2.270,2.270,2.270,2.270
USDPLN,20080313,072700,2.271,2.271,2.271,2.271
USDPLN,20080313,072800,2.270,2.271,2.270,2.270
USDPLN,20080313,072900,2.271,2.271,2.271,2.271
USDPLN,20080313,073200,2.270,2.270,2.270,2.270
USDPLN,20080313,073300,2.271,2.271,2.271,2.271
USDPLN,20080313,073600,2.270,2.270,2.270,2.270
USDPLN,20080313,073800,2.269,2.269,2.269,2.269
USDPLN,20080313,074200,2.270,2.270,2.270,2.270
USDPLN,20080313,074600,2.269,2.269,2.269,2.269
USDPLN,20080313,074900,2.270,2.270,2.270,2.270
USDPLN,20080313,075400,2.270,2.270,2.270,2.270
USDPLN,20080313,075700,2.269,2.270,2.269,2.269
USDPLN,20080313,075900,2.270,2.270,2.270,2.270
USDPLN,20080313,080000,2.271,2.271,2.271,2.271
USDPLN,20080313,080200,2.270,2.270,2.269,2.269
USDPLN,20080313,080400,2.268,2.268,2.267,2.267
USDPLN,20080313,080500,2.268,2.268,2.267,2.268
USDPLN,20080313,080600,2.269,2.269,2.269,2.269
USDPLN,20080313,080700,2.270,2.271,2.270,2.271
USDPLN,20080313,080900,2.270,2.271,2.270,2.271
USDPLN,20080313,081000,2.270,2.270,2.269,2.269
USDPLN,20080313,081200,2.268,2.268,2.268,2.268
USDPLN,20080313,081300,2.267,2.268,2.267,2.268
USDPLN,20080313,081700,2.269,2.269,2.269,2.269
USDPLN,20080313,081800,2.268,2.268,2.267,2.268
USDPLN,20080313,081900,2.267,2.267,2.267,2.267
USDPLN,20080313,082000,2.268,2.268,2.268,2.268
USDPLN,20080313,082100,2.267,2.268,2.267,2.267
USDPLN,20080313,082200,2.268,2.268,2.267,2.267
USDPLN,20080313,082300,2.266,2.266,2.266,2.266
USDPLN,20080313,082400,2.267,2.267,2.266,2.266
USDPLN,20080313,082600,2.265,2.265,2.265,2.265
USDPLN,20080313,082700,2.266,2.266,2.266,2.266
USDPLN,20080313,082800,2.265,2.265,2.265,2.265
USDPLN,20080313,082900,2.264,2.264,2.264,2.264
USDPLN,20080313,083100,2.265,2.265,2.265,2.265
USDPLN,20080313,083200,2.266,2.266,2.266,2.266
USDPLN,20080313,083300,2.265,2.266,2.265,2.266
USDPLN,20080313,083700,2.265,2.265,2.265,2.265
USDPLN,20080313,083800,2.266,2.266,2.266,2.266
USDPLN,20080313,083900,2.265,2.265,2.265,2.265
USDPLN,20080313,084000,2.266,2.266,2.265,2.265
USDPLN,20080313,084200,2.266,2.266,2.266,2.266
USDPLN,20080313,084300,2.265,2.265,2.265,2.265
USDPLN,20080313,084400,2.266,2.266,2.265,2.265
USDPLN,20080313,084500,2.266,2.266,2.266,2.266
USDPLN,20080313,084600,2.267,2.267,2.266,2.267
USDPLN,20080313,084700,2.268,2.269,2.268,2.269
USDPLN,20080313,084800,2.268,2.268,2.267,2.268
USDPLN,20080313,084900,2.267,2.267,2.267,2.267
USDPLN,20080313,085100,2.268,2.268,2.267,2.268
USDPLN,20080313,085200,2.267,2.268,2.267,2.267
USDPLN,20080313,085300,2.268,2.268,2.268,2.268
USDPLN,20080313,085400,2.269,2.269,2.269,2.269
USDPLN,20080313,085600,2.268,2.269,2.268,2.269
USDPLN,20080313,085700,2.270,2.270,2.270,2.270
USDPLN,20080313,085800,2.269,2.269,2.269,2.269
USDPLN,20080313,085900,2.270,2.270,2.269,2.269
USDPLN,20080313,090100,2.270,2.270,2.269,2.269
USDPLN,20080313,090200,2.270,2.270,2.269,2.269
USDPLN,20080313,090300,2.268,2.269,2.268,2.269
USDPLN,20080313,090400,2.270,2.270,2.270,2.270
USDPLN,20080313,090500,2.269,2.270,2.269,2.270
USDPLN,20080313,090700,2.271,2.271,2.271,2.271
USDPLN,20080313,090800,2.272,2.272,2.272,2.272
USDPLN,20080313,091000,2.271,2.271,2.271,2.271
USDPLN,20080313,091100,2.270,2.270,2.270,2.270
USDPLN,20080313,091300,2.269,2.270,2.269,2.270
USDPLN,20080313,091500,2.269,2.269,2.269,2.269
USDPLN,20080313,091800,2.268,2.268,2.268,2.268
USDPLN,20080313,091900,2.267,2.267,2.267,2.267
USDPLN,20080313,092100,2.266,2.266,2.266,2.266
USDPLN,20080313,092200,2.267,2.268,2.267,2.268
USDPLN,20080313,092600,2.267,2.268,2.267,2.268
USDPLN,20080313,092800,2.267,2.267,2.267,2.267
USDPLN,20080313,092900,2.268,2.268,2.268,2.268
USDPLN,20080313,093000,2.267,2.268,2.267,2.268
USDPLN,20080313,093100,2.267,2.267,2.267,2.267
USDPLN,20080313,093400,2.266,2.266,2.266,2.266
USDPLN,20080313,093500,2.267,2.267,2.267,2.267
USDPLN,20080313,093700,2.268,2.268,2.268,2.268
USDPLN,20080313,093800,2.269,2.270,2.269,2.269
USDPLN,20080313,093900,2.270,2.271,2.270,2.270
USDPLN,20080313,094000,2.271,2.271,2.270,2.270
USDPLN,20080313,094100,2.271,2.271,2.271,2.271
USDPLN,20080313,094400,2.270,2.270,2.270,2.270
USDPLN,20080313,094500,2.269,2.269,2.269,2.269
USDPLN,20080313,094600,2.268,2.269,2.268,2.268
USDPLN,20080313,094800,2.269,2.269,2.269,2.269
USDPLN,20080313,095300,2.269,2.269,2.269,2.269
USDPLN,20080313,095600,2.268,2.269,2.268,2.269
USDPLN,20080313,095800,2.270,2.271,2.270,2.271
USDPLN,20080313,095900,2.270,2.271,2.270,2.271
USDPLN,20080313,100000,2.272,2.272,2.272,2.272
USDPLN,20080313,100100,2.271,2.271,2.271,2.271
USDPLN,20080313,100200,2.270,2.270,2.270,2.270
USDPLN,20080313,100300,2.269,2.269,2.269,2.269
USDPLN,20080313,100600,2.268,2.268,2.268,2.268
USDPLN,20080313,100800,2.269,2.269,2.269,2.269
USDPLN,20080313,100900,2.268,2.268,2.268,2.268
USDPLN,20080313,101200,2.267,2.267,2.266,2.266
USDPLN,20080313,101300,2.265,2.265,2.264,2.265
USDPLN,20080313,101400,2.266,2.266,2.266,2.266
USDPLN,20080313,101600,2.265,2.266,2.265,2.266
USDPLN,20080313,101800,2.265,2.266,2.265,2.266
USDPLN,20080313,101900,2.265,2.266,2.265,2.266
USDPLN,20080313,102100,2.267,2.267,2.267,2.267
USDPLN,20080313,102200,2.266,2.266,2.266,2.266
USDPLN,20080313,102700,2.266,2.267,2.266,2.266
USDPLN,20080313,102800,2.267,2.267,2.267,2.267
USDPLN,20080313,102900,2.266,2.266,2.265,2.265
USDPLN,20080313,103000,2.266,2.266,2.265,2.265
USDPLN,20080313,103400,2.266,2.266,2.266,2.266
USDPLN,20080313,103700,2.265,2.266,2.265,2.266
USDPLN,20080313,104200,2.266,2.266,2.266,2.266
USDPLN,20080313,104300,2.267,2.267,2.267,2.267
USDPLN,20080313,104400,2.268,2.268,2.268,2.268
USDPLN,20080313,104500,2.267,2.267,2.267,2.267
USDPLN,20080313,104600,2.268,2.269,2.268,2.269
USDPLN,20080313,104700,2.270,2.270,2.270,2.270
USDPLN,20080313,104800,2.269,2.269,2.269,2.269
USDPLN,20080313,104900,2.270,2.270,2.270,2.270
USDPLN,20080313,105000,2.269,2.269,2.269,2.269
USDPLN,20080313,105100,2.268,2.268,2.268,2.268
USDPLN,20080313,105200,2.269,2.269,2.268,2.268
USDPLN,20080313,105300,2.269,2.269,2.268,2.269
USDPLN,20080313,105800,2.269,2.269,2.269,2.269
USDPLN,20080313,110300,2.269,2.269,2.269,2.269
USDPLN,20080313,110600,2.268,2.268,2.268,2.268
USDPLN,20080313,110900,2.269,2.269,2.269,2.269
USDPLN,20080313,111000,2.268,2.268,2.268,2.268
USDPLN,20080313,111100,2.269,2.269,2.268,2.269
USDPLN,20080313,111300,2.270,2.270,2.269,2.269
USDPLN,20080313,111500,2.270,2.270,2.270,2.270
USDPLN,20080313,112000,2.270,2.270,2.270,2.270
USDPLN,20080313,112100,2.269,2.269,2.269,2.269
USDPLN,20080313,112200,2.270,2.270,2.270,2.270
USDPLN,20080313,112500,2.271,2.271,2.270,2.270
USDPLN,20080313,112600,2.271,2.271,2.271,2.271
USDPLN,20080313,112800,2.272,2.272,2.271,2.271
USDPLN,20080313,112900,2.272,2.272,2.272,2.272
USDPLN,20080313,113000,2.271,2.272,2.271,2.272
USDPLN,20080313,113200,2.271,2.271,2.271,2.271
USDPLN,20080313,113300,2.270,2.270,2.270,2.270
USDPLN,20080313,113400,2.271,2.271,2.270,2.270
USDPLN,20080313,113500,2.271,2.271,2.270,2.270
USDPLN,20080313,113900,2.269,2.270,2.269,2.270
USDPLN,20080313,114000,2.269,2.269,2.269,2.269
USDPLN,20080313,114100,2.270,2.270,2.270,2.270
USDPLN,20080313,114300,2.271,2.271,2.270,2.270
USDPLN,20080313,114400,2.271,2.271,2.271,2.271
USDPLN,20080313,114500,2.270,2.271,2.270,2.271
USDPLN,20080313,114600,2.270,2.271,2.270,2.271
USDPLN,20080313,114700,2.270,2.270,2.270,2.270
USDPLN,20080313,114800,2.271,2.271,2.271,2.271
USDPLN,20080313,115000,2.270,2.271,2.270,2.270
USDPLN,20080313,115100,2.271,2.271,2.270,2.270
USDPLN,20080313,115300,2.269,2.270,2.268,2.268
USDPLN,20080313,115400,2.269,2.269,2.268,2.268
USDPLN,20080313,115500,2.269,2.269,2.269,2.269
USDPLN,20080313,115600,2.268,2.268,2.268,2.268
USDPLN,20080313,115900,2.269,2.269,2.268,2.268
USDPLN,20080313,120000,2.269,2.269,2.269,2.269
USDPLN,20080313,120200,2.268,2.269,2.268,2.269
USDPLN,20080313,120500,2.268,2.268,2.268,2.268
USDPLN,20080313,120600,2.269,2.269,2.269,2.269
USDPLN,20080313,120700,2.268,2.269,2.268,2.269
USDPLN,20080313,121100,2.270,2.271,2.270,2.271
USDPLN,20080313,121200,2.270,2.271,2.270,2.271
USDPLN,20080313,121700,2.272,2.272,2.272,2.272
USDPLN,20080313,122200,2.271,2.271,2.271,2.271
USDPLN,20080313,122700,2.271,2.271,2.271,2.271
USDPLN,20080313,123200,2.271,2.271,2.271,2.271
USDPLN,20080313,123700,2.271,2.271,2.271,2.271
USDPLN,20080313,123800,2.270,2.270,2.270,2.270
USDPLN,20080313,124000,2.271,2.271,2.271,2.271
USDPLN,20080313,124200,2.270,2.271,2.270,2.271
USDPLN,20080313,124500,2.270,2.270,2.269,2.269
USDPLN,20080313,125000,2.268,2.268,2.268,2.268
USDPLN,20080313,125200,2.269,2.269,2.269,2.269
USDPLN,20080313,125400,2.268,2.268,2.268,2.268
USDPLN,20080313,125500,2.269,2.269,2.269,2.269
USDPLN,20080313,130000,2.269,2.269,2.269,2.269
USDPLN,20080313,130200,2.270,2.270,2.270,2.270
USDPLN,20080313,130300,2.269,2.269,2.269,2.269
USDPLN,20080313,130700,2.270,2.270,2.269,2.270
USDPLN,20080313,131200,2.270,2.270,2.270,2.270
USDPLN,20080313,131700,2.269,2.269,2.269,2.269
USDPLN,20080313,131800,2.268,2.268,2.267,2.267
USDPLN,20080313,131900,2.268,2.268,2.268,2.268
USDPLN,20080313,132200,2.269,2.269,2.269,2.269
USDPLN,20080313,132400,2.268,2.268,2.268,2.268
USDPLN,20080313,132600,2.267,2.267,2.267,2.267
USDPLN,20080313,132700,2.268,2.268,2.268,2.268
USDPLN,20080313,132900,2.269,2.269,2.269,2.269
USDPLN,20080313,133000,2.268,2.269,2.268,2.269
USDPLN,20080313,133100,2.268,2.268,2.267,2.268
USDPLN,20080313,133200,2.269,2.269,2.269,2.269
USDPLN,20080313,133300,2.268,2.268,2.268,2.268
USDPLN,20080313,133400,2.269,2.270,2.268,2.270
USDPLN,20080313,133500,2.269,2.271,2.269,2.271
USDPLN,20080313,133600,2.272,2.272,2.271,2.271
USDPLN,20080313,133700,2.270,2.270,2.270,2.270
USDPLN,20080313,133800,2.269,2.269,2.269,2.269
USDPLN,20080313,133900,2.270,2.270,2.270,2.270
USDPLN,20080313,134000,2.269,2.269,2.268,2.268
USDPLN,20080313,134200,2.269,2.269,2.268,2.268
USDPLN,20080313,134400,2.269,2.270,2.269,2.270
USDPLN,20080313,134500,2.271,2.271,2.269,2.269
USDPLN,20080313,134600,2.270,2.270,2.270,2.270
USDPLN,20080313,134700,2.269,2.270,2.269,2.270
USDPLN,20080313,134800,2.269,2.270,2.269,2.270
USDPLN,20080313,134900,2.269,2.269,2.269,2.269
USDPLN,20080313,135000,2.270,2.270,2.269,2.270
USDPLN,20080313,135100,2.271,2.271,2.270,2.270
USDPLN,20080313,135200,2.271,2.271,2.270,2.271
USDPLN,20080313,135500,2.272,2.272,2.269,2.269
USDPLN,20080313,135600,2.268,2.268,2.268,2.268
USDPLN,20080313,135700,2.269,2.269,2.268,2.268
USDPLN,20080313,135800,2.269,2.269,2.268,2.268
USDPLN,20080313,135900,2.267,2.268,2.267,2.268
USDPLN,20080313,140100,2.269,2.271,2.269,2.271
USDPLN,20080313,140200,2.270,2.270,2.270,2.270
USDPLN,20080313,140300,2.269,2.270,2.269,2.270
USDPLN,20080313,140600,2.271,2.271,2.270,2.270
USDPLN,20080313,140700,2.269,2.269,2.269,2.269
USDPLN,20080313,140800,2.270,2.270,2.269,2.269
USDPLN,20080313,140900,2.270,2.270,2.270,2.270
USDPLN,20080313,141200,2.269,2.269,2.269,2.269
USDPLN,20080313,141300,2.270,2.270,2.270,2.270
USDPLN,20080313,141600,2.271,2.271,2.271,2.271
USDPLN,20080313,141700,2.270,2.270,2.270,2.270
USDPLN,20080313,141900,2.271,2.271,2.271,2.271
USDPLN,20080313,142000,2.270,2.270,2.270,2.270
USDPLN,20080313,142200,2.269,2.269,2.269,2.269
USDPLN,20080313,142300,2.268,2.269,2.268,2.269
USDPLN,20080313,142700,2.270,2.270,2.270,2.270
USDPLN,20080313,142800,2.271,2.271,2.271,2.271
USDPLN,20080313,143000,2.270,2.270,2.270,2.270
USDPLN,20080313,143200,2.271,2.272,2.271,2.272
USDPLN,20080313,143300,2.271,2.272,2.271,2.272
USDPLN,20080313,143600,2.273,2.273,2.272,2.273
USDPLN,20080313,143700,2.272,2.272,2.272,2.272
USDPLN,20080313,143900,2.273,2.273,2.273,2.273
USDPLN,20080313,144000,2.274,2.274,2.274,2.274
USDPLN,20080313,144100,2.273,2.273,2.273,2.273
USDPLN,20080313,144200,2.272,2.272,2.272,2.272
USDPLN,20080313,144300,2.271,2.271,2.271,2.271
USDPLN,20080313,144500,2.272,2.272,2.272,2.272
USDPLN,20080313,144600,2.271,2.271,2.270,2.270
USDPLN,20080313,144700,2.271,2.271,2.271,2.271
USDPLN,20080313,144800,2.272,2.273,2.272,2.273
USDPLN,20080313,144900,2.272,2.272,2.271,2.271
USDPLN,20080313,145000,2.272,2.272,2.272,2.272
USDPLN,20080313,145100,2.273,2.273,2.273,2.273
USDPLN,20080313,145300,2.272,2.272,2.272,2.272
USDPLN,20080313,145500,2.273,2.273,2.272,2.272
USDPLN,20080313,145600,2.271,2.272,2.271,2.272
USDPLN,20080313,145700,2.271,2.272,2.271,2.272
USDPLN,20080313,145900,2.273,2.273,2.272,2.272
USDPLN,20080313,150000,2.273,2.273,2.272,2.272
USDPLN,20080313,150200,2.273,2.273,2.273,2.273
USDPLN,20080313,150400,2.274,2.274,2.274,2.274
USDPLN,20080313,150600,2.275,2.275,2.274,2.274
USDPLN,20080313,150700,2.275,2.275,2.274,2.274
USDPLN,20080313,150800,2.275,2.275,2.274,2.274
USDPLN,20080313,150900,2.273,2.273,2.273,2.273
USDPLN,20080313,151200,2.272,2.272,2.271,2.272
USDPLN,20080313,151300,2.271,2.271,2.270,2.270
USDPLN,20080313,151600,2.269,2.269,2.269,2.269
USDPLN,20080313,151700,2.268,2.269,2.268,2.269
USDPLN,20080313,152000,2.268,2.268,2.268,2.268
USDPLN,20080313,152100,2.269,2.269,2.269,2.269
USDPLN,20080313,152200,2.270,2.271,2.270,2.271
USDPLN,20080313,152400,2.270,2.271,2.270,2.270
USDPLN,20080313,152500,2.271,2.271,2.271,2.271
USDPLN,20080313,152600,2.272,2.272,2.272,2.272
USDPLN,20080313,152800,2.271,2.271,2.271,2.271
USDPLN,20080313,153100,2.272,2.272,2.272,2.272
USDPLN,20080313,153200,2.271,2.271,2.271,2.271
USDPLN,20080313,153300,2.270,2.270,2.270,2.270
USDPLN,20080313,153400,2.271,2.271,2.269,2.269
USDPLN,20080313,153500,2.270,2.270,2.270,2.270
USDPLN,20080313,153700,2.269,2.270,2.269,2.270
USDPLN,20080313,153900,2.271,2.271,2.270,2.271
USDPLN,20080313,154200,2.270,2.270,2.269,2.269
USDPLN,20080313,154300,2.270,2.270,2.270,2.270
USDPLN,20080313,154400,2.271,2.271,2.271,2.271
USDPLN,20080313,154600,2.270,2.270,2.270,2.270
USDPLN,20080313,154900,2.269,2.269,2.269,2.269
USDPLN,20080313,155300,2.270,2.270,2.270,2.270
USDPLN,20080313,155800,2.270,2.270,2.270,2.270
USDPLN,20080313,160300,2.270,2.270,2.270,2.270
USDPLN,20080313,160400,2.271,2.271,2.271,2.271
USDPLN,20080313,160700,2.272,2.273,2.271,2.271
USDPLN,20080313,160800,2.270,2.270,2.270,2.270
USDPLN,20080313,160900,2.271,2.272,2.271,2.272
USDPLN,20080313,161000,2.271,2.271,2.271,2.271
USDPLN,20080313,161100,2.270,2.270,2.270,2.270
USDPLN,20080313,161300,2.269,2.270,2.269,2.270
USDPLN,20080313,161400,2.271,2.271,2.270,2.270
USDPLN,20080313,161500,2.271,2.271,2.270,2.270
USDPLN,20080313,161600,2.271,2.271,2.270,2.270
USDPLN,20080313,161800,2.271,2.271,2.270,2.270
USDPLN,20080313,162300,2.270,2.270,2.270,2.270
USDPLN,20080313,162400,2.271,2.271,2.269,2.269
USDPLN,20080313,162500,2.270,2.270,2.269,2.269
USDPLN,20080313,162700,2.268,2.268,2.268,2.268
USDPLN,20080313,162900,2.267,2.268,2.267,2.267
USDPLN,20080313,163000,2.268,2.268,2.268,2.268
USDPLN,20080313,163100,2.269,2.269,2.269,2.269
USDPLN,20080313,163200,2.268,2.268,2.268,2.268
USDPLN,20080313,163300,2.269,2.269,2.268,2.268
USDPLN,20080313,163400,2.269,2.269,2.269,2.269
USDPLN,20080313,163500,2.268,2.268,2.268,2.268
USDPLN,20080313,163600,2.269,2.269,2.269,2.269
USDPLN,20080313,163700,2.270,2.270,2.269,2.269
USDPLN,20080313,164100,2.270,2.270,2.270,2.270
USDPLN,20080313,164600,2.270,2.270,2.269,2.269
USDPLN,20080313,164800,2.270,2.270,2.269,2.270
USDPLN,20080313,164900,2.269,2.269,2.269,2.269
USDPLN,20080313,165000,2.268,2.269,2.268,2.269
USDPLN,20080313,165100,2.268,2.268,2.268,2.268
USDPLN,20080313,165500,2.269,2.269,2.269,2.269
USDPLN,20080313,165600,2.268,2.268,2.268,2.268
USDPLN,20080313,170100,2.268,2.268,2.268,2.268
USDPLN,20080313,170300,2.267,2.267,2.267,2.267
USDPLN,20080313,170400,2.268,2.268,2.267,2.267
USDPLN,20080313,170500,2.266,2.267,2.266,2.267
USDPLN,20080313,170600,2.268,2.268,2.268,2.268
USDPLN,20080313,170900,2.269,2.269,2.268,2.268
USDPLN,20080313,171300,2.269,2.269,2.269,2.269
USDPLN,20080313,171400,2.268,2.268,2.268,2.268
USDPLN,20080313,171500,2.267,2.267,2.267,2.267
USDPLN,20080313,171800,2.266,2.266,2.266,2.266
USDPLN,20080313,172200,2.265,2.266,2.265,2.266
USDPLN,20080313,172700,2.267,2.267,2.267,2.267
USDPLN,20080313,172800,2.268,2.268,2.268,2.268
USDPLN,20080313,172900,2.267,2.268,2.267,2.268
USDPLN,20080313,173000,2.267,2.268,2.267,2.268
USDPLN,20080313,173500,2.268,2.268,2.268,2.268
USDPLN,20080313,173600,2.269,2.269,2.269,2.269
USDPLN,20080313,173800,2.268,2.268,2.268,2.268
USDPLN,20080313,174100,2.269,2.269,2.269,2.269
USDPLN,20080313,174200,2.268,2.270,2.268,2.270
USDPLN,20080313,174300,2.269,2.270,2.269,2.270
USDPLN,20080313,174500,2.269,2.269,2.269,2.269
USDPLN,20080313,174800,2.268,2.268,2.268,2.268
USDPLN,20080313,175000,2.267,2.267,2.267,2.267
USDPLN,20080313,175300,2.266,2.266,2.266,2.266
USDPLN,20080313,175600,2.267,2.267,2.267,2.267
USDPLN,20080313,175900,2.268,2.268,2.268,2.268
USDPLN,20080313,180300,2.269,2.269,2.269,2.269
USDPLN,20080313,180700,2.270,2.270,2.270,2.270
USDPLN,20080313,181200,2.270,2.270,2.270,2.270
USDPLN,20080313,181700,2.270,2.270,2.270,2.270
USDPLN,20080313,182200,2.270,2.270,2.270,2.270
USDPLN,20080313,182600,2.269,2.269,2.269,2.269
USDPLN,20080313,183100,2.269,2.269,2.268,2.268
USDPLN,20080313,183200,2.269,2.269,2.269,2.269
USDPLN,20080313,183300,2.268,2.268,2.268,2.268
USDPLN,20080313,183700,2.269,2.269,2.269,2.269
USDPLN,20080313,183800,2.268,2.269,2.268,2.269
USDPLN,20080313,183900,2.268,2.268,2.268,2.268
USDPLN,20080313,184000,2.269,2.269,2.269,2.269
USDPLN,20080313,184400,2.268,2.268,2.268,2.268
USDPLN,20080313,184900,2.268,2.268,2.268,2.268
USDPLN,20080313,185400,2.268,2.268,2.268,2.268
USDPLN,20080313,185600,2.269,2.269,2.269,2.269
USDPLN,20080313,185800,2.270,2.270,2.270,2.270
USDPLN,20080313,190100,2.271,2.271,2.271,2.271
USDPLN,20080313,190200,2.270,2.270,2.270,2.270
USDPLN,20080313,190300,2.271,2.271,2.268,2.268
USDPLN,20080313,190800,2.268,2.268,2.268,2.268
USDPLN,20080313,191000,2.267,2.267,2.267,2.267
USDPLN,20080313,191400,2.268,2.268,2.268,2.268
USDPLN,20080313,191600,2.267,2.267,2.267,2.267
USDPLN,20080313,192000,2.266,2.267,2.266,2.267
USDPLN,20080313,192100,2.268,2.268,2.268,2.268
USDPLN,20080313,192600,2.268,2.268,2.268,2.268
USDPLN,20080313,193100,2.269,2.269,2.269,2.269
USDPLN,20080313,193600,2.269,2.269,2.269,2.269
USDPLN,20080313,193800,2.268,2.268,2.268,2.268
USDPLN,20080313,194300,2.268,2.268,2.268,2.268
USDPLN,20080313,194400,2.267,2.267,2.267,2.267
USDPLN,20080313,194900,2.267,2.267,2.267,2.267
USDPLN,20080313,195300,2.266,2.266,2.266,2.266
USDPLN,20080313,195400,2.265,2.265,2.265,2.265
USDPLN,20080313,195700,2.266,2.266,2.266,2.266
USDPLN,20080313,195800,2.265,2.266,2.265,2.266
USDPLN,20080313,200200,2.267,2.267,2.267,2.267
USDPLN,20080313,200700,2.267,2.267,2.267,2.267
USDPLN,20080313,200900,2.268,2.268,2.268,2.268
USDPLN,20080313,201000,2.267,2.267,2.267,2.267
USDPLN,20080313,201100,2.268,2.268,2.268,2.268
USDPLN,20080313,201200,2.267,2.267,2.267,2.267
USDPLN,20080313,201500,2.268,2.268,2.268,2.268
USDPLN,20080313,201600,2.267,2.267,2.267,2.267
USDPLN,20080313,201800,2.266,2.266,2.266,2.266
USDPLN,20080313,202000,2.267,2.267,2.267,2.267
USDPLN,20080313,202400,2.266,2.266,2.266,2.266
USDPLN,20080313,202800,2.267,2.267,2.267,2.267
USDPLN,20080313,202900,2.268,2.268,2.268,2.268
USDPLN,20080313,203300,2.267,2.267,2.267,2.267
USDPLN,20080313,203400,2.268,2.268,2.268,2.268
USDPLN,20080313,203800,2.267,2.267,2.267,2.267
USDPLN,20080313,204000,2.266,2.266,2.265,2.265
USDPLN,20080313,204100,2.266,2.266,2.266,2.266
USDPLN,20080313,204300,2.265,2.265,2.265,2.265
USDPLN,20080313,204800,2.265,2.265,2.265,2.265
USDPLN,20080313,205200,2.266,2.266,2.265,2.265
USDPLN,20080313,205400,2.266,2.266,2.265,2.265
USDPLN,20080313,205900,2.265,2.265,2.265,2.265
USDPLN,20080313,210000,2.266,2.266,2.266,2.266
USDPLN,20080313,210500,2.266,2.266,2.266,2.266
USDPLN,20080313,211000,2.266,2.266,2.266,2.266
USDPLN,20080313,211500,2.266,2.266,2.266,2.266
USDPLN,20080313,211700,2.265,2.265,2.265,2.265
USDPLN,20080313,212200,2.265,2.265,2.265,2.265
USDPLN,20080313,212700,2.265,2.265,2.265,2.265
USDPLN,20080313,213200,2.265,2.265,2.265,2.265
USDPLN,20080313,213700,2.265,2.265,2.264,2.264
USDPLN,20080313,213800,2.265,2.265,2.264,2.264
USDPLN,20080313,214300,2.264,2.264,2.264,2.264
USDPLN,20080313,214800,2.264,2.264,2.264,2.264
USDPLN,20080313,215100,2.263,2.264,2.263,2.264
USDPLN,20080313,215200,2.263,2.263,2.263,2.263
USDPLN,20080313,215700,2.263,2.263,2.263,2.263
USDPLN,20080313,215900,2.262,2.262,2.262,2.262
USDPLN,20080313,220000,2.263,2.263,2.262,2.262
USDPLN,20080313,220500,2.261,2.261,2.261,2.261
USDPLN,20080313,220600,2.262,2.262,2.262,2.262
USDPLN,20080313,220900,2.261,2.261,2.261,2.261
USDPLN,20080313,221000,2.262,2.262,2.262,2.262
USDPLN,20080313,221200,2.261,2.261,2.261,2.261
USDPLN,20080313,221400,2.258,2.258,2.258,2.258
USDPLN,20080313,221700,2.257,2.257,2.257,2.257
USDPLN,20080313,222000,2.258,2.258,2.258,2.258
USDPLN,20080313,222300,2.257,2.257,2.257,2.257
USDPLN,20080313,222500,2.258,2.258,2.257,2.257
USDPLN,20080313,223000,2.257,2.257,2.257,2.257
USDPLN,20080313,223500,2.257,2.257,2.257,2.257
USDPLN,20080313,223700,2.258,2.258,2.258,2.258
USDPLN,20080313,224100,2.257,2.257,2.257,2.257
USDPLN,20080313,224300,2.258,2.258,2.258,2.258
USDPLN,20080313,224400,2.257,2.257,2.257,2.257
USDPLN,20080313,224700,2.258,2.258,2.258,2.258
USDPLN,20080313,224800,2.259,2.259,2.259,2.259
USDPLN,20080313,225300,2.259,2.259,2.259,2.259
USDPLN,20080313,225500,2.260,2.260,2.260,2.260
USDPLN,20080313,225600,2.259,2.259,2.259,2.259
USDPLN,20080313,225900,2.260,2.260,2.259,2.259
USDPLN,20080313,230400,2.259,2.259,2.259,2.259
USDPLN,20080313,230900,2.260,2.260,2.260,2.260
USDPLN,20080313,231400,2.260,2.260,2.260,2.260
USDPLN,20080313,231900,2.260,2.260,2.260,2.260
USDPLN,20080313,232400,2.260,2.260,2.260,2.260
USDPLN,20080313,232900,2.260,2.260,2.260,2.260
USDPLN,20080313,233400,2.260,2.260,2.260,2.260
USDPLN,20080313,233900,2.259,2.260,2.259,2.260
USDPLN,20080313,234300,2.259,2.259,2.259,2.259
USDPLN,20080313,234400,2.260,2.260,2.260,2.260
USDPLN,20080313,234900,2.260,2.260,2.260,2.260
USDPLN,20080313,235400,2.260,2.260,2.260,2.260
USDPLN,20080313,235900,2.260,2.261,2.260,2.261
USDRUB,20080313,000300,23.70,23.70,23.70,23.70
USDRUB,20080313,000800,23.70,23.70,23.70,23.70
USDRUB,20080313,001300,23.70,23.70,23.70,23.70
USDRUB,20080313,001800,23.70,23.70,23.70,23.70
USDRUB,20080313,002300,23.70,23.70,23.70,23.70
USDRUB,20080313,002800,23.70,23.70,23.70,23.70
USDRUB,20080313,003300,23.70,23.70,23.70,23.70
USDRUB,20080313,003800,23.70,23.70,23.70,23.70
USDRUB,20080313,004300,23.70,23.70,23.70,23.70
USDRUB,20080313,004800,23.70,23.70,23.70,23.70
USDRUB,20080313,005300,23.70,23.70,23.70,23.70
USDRUB,20080313,005800,23.70,23.70,23.70,23.70
USDRUB,20080313,010300,23.70,23.70,23.70,23.70
USDRUB,20080313,010800,23.70,23.70,23.70,23.70
USDRUB,20080313,011300,23.70,23.70,23.70,23.70
USDRUB,20080313,011800,23.70,23.70,23.70,23.70
USDRUB,20080313,012300,23.70,23.70,23.70,23.70
USDRUB,20080313,012800,23.70,23.70,23.70,23.70
USDRUB,20080313,013300,23.70,23.70,23.70,23.70
USDRUB,20080313,013800,23.70,23.70,23.70,23.70
USDRUB,20080313,014300,23.70,23.70,23.70,23.70
USDRUB,20080313,014800,23.70,23.70,23.70,23.70
USDRUB,20080313,015300,23.70,23.70,23.70,23.70
USDRUB,20080313,015800,23.70,23.70,23.70,23.70
USDRUB,20080313,020300,23.70,23.70,23.70,23.70
USDRUB,20080313,020800,23.70,23.70,23.70,23.70
USDRUB,20080313,021300,23.70,23.70,23.70,23.70
USDRUB,20080313,021800,23.70,23.70,23.70,23.70
USDRUB,20080313,022300,23.70,23.70,23.70,23.70
USDRUB,20080313,022800,23.70,23.70,23.70,23.70
USDRUB,20080313,023300,23.70,23.70,23.70,23.70
USDRUB,20080313,023800,23.70,23.70,23.70,23.70
USDRUB,20080313,024300,23.70,23.70,23.70,23.70
USDRUB,20080313,024800,23.70,23.70,23.70,23.70
USDRUB,20080313,025300,23.70,23.70,23.70,23.70
USDRUB,20080313,025800,23.70,23.70,23.70,23.70
USDRUB,20080313,030300,23.70,23.70,23.70,23.70
USDRUB,20080313,030800,23.70,23.70,23.70,23.70
USDRUB,20080313,031300,23.70,23.70,23.70,23.70
USDRUB,20080313,031800,23.70,23.70,23.70,23.70
USDRUB,20080313,032300,23.70,23.70,23.70,23.70
USDRUB,20080313,032800,23.70,23.70,23.70,23.70
USDRUB,20080313,033300,23.70,23.70,23.70,23.70
USDRUB,20080313,033800,23.70,23.70,23.70,23.70
USDRUB,20080313,034300,23.70,23.70,23.70,23.70
USDRUB,20080313,034800,23.70,23.70,23.70,23.70
USDRUB,20080313,035300,23.70,23.70,23.70,23.70
USDRUB,20080313,035800,23.70,23.70,23.70,23.70
USDRUB,20080313,040300,23.70,23.70,23.70,23.70
USDRUB,20080313,040800,23.70,23.70,23.70,23.70
USDRUB,20080313,041300,23.70,23.70,23.70,23.70
USDRUB,20080313,041800,23.70,23.70,23.70,23.70
USDRUB,20080313,042300,23.70,23.70,23.70,23.70
USDRUB,20080313,042800,23.70,23.70,23.70,23.70
USDRUB,20080313,043300,23.70,23.70,23.70,23.70
USDRUB,20080313,043800,23.70,23.70,23.70,23.70
USDRUB,20080313,044300,23.70,23.70,23.70,23.70
USDRUB,20080313,044800,23.70,23.70,23.70,23.70
USDRUB,20080313,045300,23.70,23.70,23.70,23.70
USDRUB,20080313,045800,23.70,23.70,23.70,23.70
USDRUB,20080313,050300,23.70,23.70,23.70,23.70
USDRUB,20080313,050800,23.70,23.70,23.70,23.70
USDRUB,20080313,051300,23.70,23.70,23.70,23.70
USDRUB,20080313,051800,23.70,23.70,23.70,23.70
USDRUB,20080313,052300,23.70,23.70,23.70,23.70
USDRUB,20080313,052800,23.70,23.70,23.70,23.70
USDRUB,20080313,053300,23.70,23.70,23.70,23.70
USDRUB,20080313,053800,23.70,23.70,23.70,23.70
USDRUB,20080313,054300,23.70,23.70,23.70,23.70
USDRUB,20080313,054800,23.70,23.70,23.70,23.70
USDRUB,20080313,055300,23.70,23.70,23.70,23.70
USDRUB,20080313,055800,23.70,23.70,23.70,23.70
USDRUB,20080313,060300,23.70,23.70,23.70,23.70
USDRUB,20080313,060800,23.70,23.70,23.70,23.70
USDRUB,20080313,061300,23.70,23.70,23.70,23.70
USDRUB,20080313,061800,23.70,23.70,23.70,23.70
USDRUB,20080313,062300,23.70,23.70,23.70,23.70
USDRUB,20080313,062800,23.70,23.70,23.70,23.70
USDRUB,20080313,063300,23.70,23.70,23.70,23.70
USDRUB,20080313,063800,23.70,23.70,23.70,23.70
USDRUB,20080313,064300,23.70,23.70,23.70,23.70
USDRUB,20080313,064800,23.70,23.70,23.70,23.70
USDRUB,20080313,065300,23.70,23.70,23.70,23.70
USDRUB,20080313,065800,23.70,23.70,23.70,23.70
USDRUB,20080313,070300,23.70,23.70,23.70,23.70
USDRUB,20080313,070800,23.70,23.70,23.70,23.70
USDRUB,20080313,071300,23.70,23.70,23.70,23.70
USDRUB,20080313,071800,23.70,23.70,23.70,23.70
USDRUB,20080313,072300,23.70,23.70,23.70,23.70
USDRUB,20080313,072800,23.70,23.70,23.70,23.70
USDRUB,20080313,073300,23.70,23.70,23.70,23.70
USDRUB,20080313,073800,23.70,23.70,23.70,23.70
USDRUB,20080313,074300,23.70,23.70,23.70,23.70
USDRUB,20080313,074800,23.70,23.70,23.70,23.70
USDRUB,20080313,075300,23.70,23.70,23.70,23.70
USDRUB,20080313,075800,23.70,23.70,23.70,23.70
USDRUB,20080313,080300,23.70,23.70,23.70,23.70
USDRUB,20080313,080600,23.64,23.64,23.64,23.64
USDRUB,20080313,080700,23.65,23.65,23.65,23.65
USDRUB,20080313,081000,23.66,23.66,23.66,23.66
USDRUB,20080313,081100,23.65,23.65,23.65,23.65
USDRUB,20080313,081300,23.66,23.66,23.66,23.66
USDRUB,20080313,081400,23.65,23.65,23.65,23.65
USDRUB,20080313,081900,23.65,23.65,23.65,23.65
USDRUB,20080313,082400,23.65,23.65,23.65,23.65
USDRUB,20080313,082600,23.64,23.64,23.64,23.64
USDRUB,20080313,083100,23.64,23.64,23.64,23.64
USDRUB,20080313,083600,23.64,23.64,23.64,23.64
USDRUB,20080313,084100,23.64,23.64,23.64,23.64
USDRUB,20080313,084500,23.63,23.63,23.63,23.63
USDRUB,20080313,085000,23.62,23.62,23.62,23.62
USDRUB,20080313,085500,23.62,23.62,23.62,23.62
USDRUB,20080313,085700,23.63,23.63,23.63,23.63
USDRUB,20080313,090000,23.64,23.64,23.64,23.64
USDRUB,20080313,090300,23.63,23.63,23.63,23.63
USDRUB,20080313,090400,23.64,23.64,23.64,23.64
USDRUB,20080313,090800,23.65,23.65,23.65,23.65
USDRUB,20080313,091000,23.64,23.64,23.64,23.64
USDRUB,20080313,091500,23.64,23.64,23.64,23.64
USDRUB,20080313,091800,23.63,23.63,23.63,23.63
USDRUB,20080313,092300,23.63,23.63,23.63,23.63
USDRUB,20080313,092800,23.63,23.63,23.63,23.63
USDRUB,20080313,093300,23.62,23.62,23.62,23.62
USDRUB,20080313,093600,23.61,23.61,23.61,23.61
USDRUB,20080313,093800,23.62,23.62,23.62,23.62
USDRUB,20080313,093900,23.63,23.63,23.63,23.63
USDRUB,20080313,094300,23.62,23.62,23.62,23.62
USDRUB,20080313,094800,23.62,23.62,23.62,23.62
USDRUB,20080313,095300,23.62,23.62,23.62,23.62
USDRUB,20080313,095800,23.62,23.62,23.62,23.62
USDRUB,20080313,100300,23.62,23.62,23.62,23.62
USDRUB,20080313,100600,23.61,23.61,23.61,23.61
USDRUB,20080313,100800,23.62,23.62,23.62,23.62
USDRUB,20080313,101000,23.61,23.61,23.61,23.61
USDRUB,20080313,101300,23.60,23.60,23.60,23.60
USDRUB,20080313,101600,23.61,23.61,23.61,23.61
USDRUB,20080313,101800,23.60,23.60,23.60,23.60
USDRUB,20080313,102000,23.61,23.61,23.61,23.61
USDRUB,20080313,102500,23.61,23.61,23.61,23.61
USDRUB,20080313,102800,23.62,23.62,23.62,23.62
USDRUB,20080313,103000,23.61,23.61,23.61,23.61
USDRUB,20080313,103400,23.62,23.62,23.62,23.62
USDRUB,20080313,103900,23.62,23.62,23.62,23.62
USDRUB,20080313,104100,23.61,23.61,23.61,23.61
USDRUB,20080313,104300,23.62,23.62,23.62,23.62
USDRUB,20080313,104800,23.62,23.62,23.62,23.62
USDRUB,20080313,105000,23.63,23.63,23.63,23.63
USDRUB,20080313,105100,23.62,23.62,23.62,23.62
USDRUB,20080313,105200,23.63,23.63,23.63,23.63
USDRUB,20080313,105400,23.62,23.62,23.62,23.62
USDRUB,20080313,105900,23.62,23.62,23.62,23.62
USDRUB,20080313,110400,23.62,23.62,23.62,23.62
USDRUB,20080313,110900,23.62,23.62,23.62,23.62
USDRUB,20080313,111400,23.62,23.62,23.62,23.62
USDRUB,20080313,111900,23.62,23.62,23.62,23.62
USDRUB,20080313,112400,23.62,23.62,23.62,23.62
USDRUB,20080313,112500,23.63,23.63,23.63,23.63
USDRUB,20080313,112600,23.62,23.62,23.62,23.62
USDRUB,20080313,112700,23.63,23.63,23.63,23.63
USDRUB,20080313,113200,23.63,23.63,23.63,23.63
USDRUB,20080313,113400,23.62,23.62,23.62,23.62
USDRUB,20080313,113900,23.62,23.62,23.62,23.62
USDRUB,20080313,114400,23.62,23.62,23.62,23.62
USDRUB,20080313,114900,23.62,23.62,23.62,23.62
USDRUB,20080313,115300,23.61,23.61,23.61,23.61
USDRUB,20080313,115600,23.60,23.60,23.60,23.60
USDRUB,20080313,120100,23.61,23.61,23.61,23.61
USDRUB,20080313,120600,23.61,23.61,23.61,23.61
USDRUB,20080313,120700,23.60,23.60,23.60,23.60
USDRUB,20080313,120800,23.61,23.61,23.61,23.61
USDRUB,20080313,121300,23.61,23.61,23.61,23.61
USDRUB,20080313,121800,23.61,23.61,23.61,23.61
USDRUB,20080313,121900,23.62,23.62,23.62,23.62
USDRUB,20080313,122300,23.61,23.61,23.61,23.61
USDRUB,20080313,122800,23.61,23.61,23.61,23.61
USDRUB,20080313,123300,23.61,23.61,23.61,23.61
USDRUB,20080313,123800,23.61,23.61,23.61,23.61
USDRUB,20080313,124300,23.61,23.61,23.61,23.61
USDRUB,20080313,124800,23.61,23.61,23.61,23.61
USDRUB,20080313,125300,23.61,23.61,23.61,23.61
USDRUB,20080313,125800,23.61,23.61,23.61,23.61
USDRUB,20080313,125900,23.62,23.62,23.62,23.62
USDRUB,20080313,130400,23.62,23.62,23.62,23.62
USDRUB,20080313,130900,23.62,23.62,23.62,23.62
USDRUB,20080313,131400,23.62,23.62,23.62,23.62
USDRUB,20080313,131800,23.61,23.61,23.61,23.61
USDRUB,20080313,132200,23.62,23.62,23.62,23.62
USDRUB,20080313,132500,23.61,23.61,23.61,23.61
USDRUB,20080313,133000,23.61,23.61,23.61,23.61
USDRUB,20080313,133400,23.62,23.62,23.62,23.62
USDRUB,20080313,133600,23.63,23.63,23.63,23.63
USDRUB,20080313,133800,23.62,23.62,23.62,23.62
USDRUB,20080313,134300,23.62,23.62,23.62,23.62
USDRUB,20080313,134400,23.63,23.63,23.63,23.63
USDRUB,20080313,134600,23.64,23.64,23.64,23.64
USDRUB,20080313,134700,23.63,23.63,23.63,23.63
USDRUB,20080313,135200,23.63,23.63,23.63,23.63
USDRUB,20080313,135700,23.63,23.63,23.63,23.63
USDRUB,20080313,135900,23.62,23.62,23.62,23.62
USDRUB,20080313,140400,23.62,23.62,23.62,23.62
USDRUB,20080313,140500,23.63,23.63,23.63,23.63
USDRUB,20080313,140600,23.62,23.62,23.62,23.62
USDRUB,20080313,141100,23.62,23.62,23.62,23.62
USDRUB,20080313,141600,23.62,23.62,23.62,23.62
USDRUB,20080313,142100,23.62,23.62,23.62,23.62
USDRUB,20080313,142300,23.61,23.61,23.61,23.61
USDRUB,20080313,142700,23.62,23.62,23.62,23.62
USDRUB,20080313,143200,23.61,23.61,23.61,23.61
USDRUB,20080313,143400,23.62,23.62,23.62,23.62
USDRUB,20080313,143900,23.62,23.62,23.62,23.62
USDRUB,20080313,144300,23.61,23.61,23.61,23.61
USDRUB,20080313,144600,23.60,23.60,23.60,23.60
USDRUB,20080313,145000,23.59,23.59,23.59,23.59
USDRUB,20080313,145100,23.60,23.60,23.60,23.60
USDRUB,20080313,145600,23.60,23.60,23.60,23.60
USDRUB,20080313,150100,23.60,23.60,23.60,23.60
USDRUB,20080313,150600,23.60,23.60,23.60,23.60
USDRUB,20080313,151100,23.60,23.60,23.60,23.60
USDRUB,20080313,151600,23.60,23.60,23.60,23.60
USDRUB,20080313,152100,23.60,23.60,23.60,23.60
USDRUB,20080313,152600,23.60,23.60,23.60,23.60
USDRUB,20080313,153100,23.60,23.60,23.60,23.60
USDRUB,20080313,153600,23.60,23.60,23.60,23.60
USDRUB,20080313,154100,23.60,23.60,23.60,23.60
USDRUB,20080313,154600,23.60,23.60,23.60,23.60
USDRUB,20080313,155100,23.60,23.60,23.60,23.60
USDRUB,20080313,155600,23.60,23.60,23.60,23.60
USDRUB,20080313,160100,23.60,23.60,23.60,23.60
USDRUB,20080313,160600,23.60,23.60,23.60,23.60
USDRUB,20080313,161100,23.60,23.60,23.60,23.60
USDRUB,20080313,161600,23.60,23.60,23.60,23.60
USDRUB,20080313,162100,23.60,23.60,23.60,23.60
USDRUB,20080313,162600,23.60,23.60,23.60,23.60
USDRUB,20080313,163100,23.60,23.60,23.60,23.60
USDRUB,20080313,163600,23.60,23.60,23.60,23.60
USDRUB,20080313,164100,23.60,23.60,23.60,23.60
USDRUB,20080313,164600,23.60,23.60,23.60,23.60
USDRUB,20080313,165100,23.60,23.60,23.60,23.60
USDRUB,20080313,165600,23.60,23.60,23.60,23.60
USDRUB,20080313,170100,23.60,23.60,23.60,23.60
USDRUB,20080313,170700,23.60,23.60,23.60,23.60
USDRUB,20080313,171100,23.60,23.60,23.60,23.60
USDRUB,20080313,171700,23.60,23.60,23.60,23.60
USDRUB,20080313,172200,23.60,23.60,23.60,23.60
USDRUB,20080313,172700,23.60,23.60,23.60,23.60
USDRUB,20080313,173200,23.60,23.60,23.60,23.60
USDRUB,20080313,173700,23.60,23.60,23.60,23.60
USDRUB,20080313,174200,23.60,23.60,23.60,23.60
USDRUB,20080313,174700,23.60,23.60,23.60,23.60
USDRUB,20080313,175200,23.60,23.60,23.60,23.60
USDRUB,20080313,175700,23.60,23.60,23.60,23.60
USDRUB,20080313,180200,23.60,23.60,23.60,23.60
USDRUB,20080313,180700,23.60,23.60,23.60,23.60
USDRUB,20080313,181200,23.60,23.60,23.60,23.60
USDRUB,20080313,181700,23.60,23.60,23.60,23.60
USDRUB,20080313,182200,23.60,23.60,23.60,23.60
USDRUB,20080313,182700,23.60,23.60,23.60,23.60
USDRUB,20080313,183200,23.60,23.60,23.60,23.60
USDRUB,20080313,183700,23.60,23.60,23.60,23.60
USDRUB,20080313,184200,23.60,23.60,23.60,23.60
USDRUB,20080313,184700,23.60,23.60,23.60,23.60
USDRUB,20080313,185200,23.60,23.60,23.60,23.60
USDRUB,20080313,185700,23.60,23.60,23.60,23.60
USDRUB,20080313,190200,23.60,23.60,23.60,23.60
USDRUB,20080313,190700,23.60,23.60,23.60,23.60
USDRUB,20080313,191200,23.60,23.60,23.60,23.60
USDRUB,20080313,191700,23.60,23.60,23.60,23.60
USDRUB,20080313,192200,23.60,23.60,23.60,23.60
USDRUB,20080313,192700,23.60,23.60,23.60,23.60
USDRUB,20080313,193200,23.60,23.60,23.60,23.60
USDRUB,20080313,193700,23.60,23.60,23.60,23.60
USDRUB,20080313,194200,23.60,23.60,23.60,23.60
USDRUB,20080313,194700,23.60,23.60,23.60,23.60
USDRUB,20080313,195200,23.60,23.60,23.60,23.60
USDRUB,20080313,195700,23.60,23.60,23.60,23.60
USDRUB,20080313,200200,23.60,23.60,23.60,23.60
USDRUB,20080313,200700,23.60,23.60,23.60,23.60
USDRUB,20080313,201200,23.60,23.60,23.60,23.60
USDRUB,20080313,201700,23.60,23.60,23.60,23.60
USDRUB,20080313,202200,23.60,23.60,23.60,23.60
USDRUB,20080313,202700,23.60,23.60,23.60,23.60
USDRUB,20080313,203200,23.60,23.60,23.60,23.60
USDRUB,20080313,203700,23.60,23.60,23.60,23.60
USDRUB,20080313,204200,23.60,23.60,23.60,23.60
USDRUB,20080313,204700,23.60,23.60,23.60,23.60
USDRUB,20080313,205200,23.60,23.60,23.60,23.60
USDRUB,20080313,205700,23.60,23.60,23.60,23.60
USDRUB,20080313,210200,23.60,23.60,23.60,23.60
USDRUB,20080313,210700,23.60,23.60,23.60,23.60
USDRUB,20080313,211200,23.60,23.60,23.60,23.60
USDRUB,20080313,211700,23.60,23.60,23.60,23.60
USDRUB,20080313,212200,23.60,23.60,23.60,23.60
USDRUB,20080313,212700,23.60,23.60,23.60,23.60
USDRUB,20080313,213200,23.60,23.60,23.60,23.60
USDRUB,20080313,213700,23.60,23.60,23.60,23.60
USDRUB,20080313,214200,23.60,23.60,23.60,23.60
USDRUB,20080313,214700,23.60,23.60,23.60,23.60
USDRUB,20080313,215200,23.60,23.60,23.60,23.60
USDRUB,20080313,215700,23.60,23.60,23.60,23.60
USDRUB,20080313,220200,23.60,23.60,23.60,23.60
USDRUB,20080313,220700,23.60,23.60,23.60,23.60
USDRUB,20080313,221200,23.60,23.60,23.60,23.60
USDRUB,20080313,221700,23.60,23.60,23.60,23.60
USDRUB,20080313,222200,23.60,23.60,23.60,23.60
USDRUB,20080313,222700,23.60,23.60,23.60,23.60
USDRUB,20080313,223200,23.60,23.60,23.60,23.60
USDRUB,20080313,223700,23.60,23.60,23.60,23.60
USDRUB,20080313,224200,23.60,23.60,23.60,23.60
USDRUB,20080313,224700,23.60,23.60,23.60,23.60
USDRUB,20080313,225200,23.60,23.60,23.60,23.60
USDRUB,20080313,225700,23.60,23.60,23.60,23.60
USDRUB,20080313,230200,23.60,23.60,23.60,23.60
USDRUB,20080313,230700,23.60,23.60,23.60,23.60
USDRUB,20080313,231200,23.60,23.60,23.60,23.60
USDRUB,20080313,231700,23.60,23.60,23.60,23.60
USDRUB,20080313,232200,23.60,23.60,23.60,23.60
USDRUB,20080313,232700,23.60,23.60,23.60,23.60
USDRUB,20080313,233200,23.60,23.60,23.60,23.60
USDRUB,20080313,233700,23.60,23.60,23.60,23.60
USDRUB,20080313,234200,23.60,23.60,23.60,23.60
USDRUB,20080313,234700,23.60,23.60,23.60,23.60
USDRUB,20080313,235200,23.60,23.60,23.60,23.60
USDRUB,20080313,235700,23.60,23.60,23.60,23.60
USDSEK,20080313,000100,6.069,6.069,6.069,6.069
USDSEK,20080313,000200,6.069,6.069,6.069,6.069
USDSEK,20080313,000300,6.069,6.069,6.069,6.069
USDSEK,20080313,000400,6.069,6.069,6.069,6.069
USDSEK,20080313,000500,6.069,6.069,6.068,6.068
USDSEK,20080313,000600,6.068,6.068,6.067,6.067
USDSEK,20080313,000700,6.067,6.067,6.067,6.067
USDSEK,20080313,000800,6.066,6.066,6.066,6.066
USDSEK,20080313,000900,6.066,6.066,6.066,6.066
USDSEK,20080313,001000,6.066,6.066,6.066,6.066
USDSEK,20080313,001100,6.067,6.067,6.066,6.066
USDSEK,20080313,001200,6.066,6.066,6.066,6.066
USDSEK,20080313,001300,6.066,6.066,6.066,6.066
USDSEK,20080313,001400,6.066,6.066,6.066,6.066
USDSEK,20080313,001500,6.066,6.066,6.066,6.066
USDSEK,20080313,001600,6.066,6.066,6.066,6.066
USDSEK,20080313,001700,6.066,6.066,6.066,6.066
USDSEK,20080313,001800,6.066,6.066,6.066,6.066
USDSEK,20080313,001900,6.066,6.066,6.066,6.066
USDSEK,20080313,002000,6.066,6.066,6.066,6.066
USDSEK,20080313,002100,6.066,6.066,6.066,6.066
USDSEK,20080313,002200,6.066,6.066,6.066,6.066
USDSEK,20080313,002300,6.066,6.066,6.066,6.066
USDSEK,20080313,002400,6.066,6.066,6.066,6.066
USDSEK,20080313,002500,6.067,6.067,6.067,6.067
USDSEK,20080313,002600,6.067,6.067,6.067,6.067
USDSEK,20080313,002700,6.067,6.067,6.067,6.067
USDSEK,20080313,002800,6.067,6.067,6.067,6.067
USDSEK,20080313,002900,6.066,6.066,6.066,6.066
USDSEK,20080313,003000,6.066,6.066,6.066,6.066
USDSEK,20080313,003100,6.066,6.066,6.066,6.066
USDSEK,20080313,003200,6.066,6.068,6.066,6.068
USDSEK,20080313,003300,6.069,6.069,6.068,6.068
USDSEK,20080313,003400,6.068,6.068,6.068,6.068
USDSEK,20080313,003500,6.068,6.068,6.068,6.068
USDSEK,20080313,003600,6.068,6.068,6.068,6.068
USDSEK,20080313,003700,6.068,6.069,6.068,6.069
USDSEK,20080313,003800,6.068,6.068,6.067,6.067
USDSEK,20080313,003900,6.067,6.067,6.067,6.067
USDSEK,20080313,004000,6.068,6.068,6.067,6.067
USDSEK,20080313,004100,6.067,6.067,6.067,6.067
USDSEK,20080313,004200,6.068,6.068,6.068,6.068
USDSEK,20080313,004300,6.068,6.068,6.068,6.068
USDSEK,20080313,004400,6.068,6.068,6.068,6.068
USDSEK,20080313,004500,6.068,6.068,6.068,6.068
USDSEK,20080313,004600,6.068,6.068,6.068,6.068
USDSEK,20080313,004700,6.068,6.068,6.068,6.068
USDSEK,20080313,004800,6.068,6.068,6.068,6.068
USDSEK,20080313,004900,6.068,6.068,6.068,6.068
USDSEK,20080313,005000,6.067,6.067,6.067,6.067
USDSEK,20080313,005100,6.067,6.067,6.067,6.067
USDSEK,20080313,005200,6.067,6.067,6.066,6.066
USDSEK,20080313,005300,6.066,6.066,6.066,6.066
USDSEK,20080313,005400,6.066,6.066,6.066,6.066
USDSEK,20080313,005500,6.066,6.066,6.066,6.066
USDSEK,20080313,005600,6.066,6.066,6.066,6.066
USDSEK,20080313,005700,6.066,6.066,6.066,6.066
USDSEK,20080313,005800,6.065,6.065,6.065,6.065
USDSEK,20080313,005900,6.065,6.065,6.065,6.065
USDSEK,20080313,010000,6.066,6.066,6.063,6.064
USDSEK,20080313,010100,6.065,6.065,6.065,6.065
USDSEK,20080313,010200,6.065,6.065,6.065,6.065
USDSEK,20080313,010300,6.065,6.065,6.065,6.065
USDSEK,20080313,010400,6.065,6.065,6.064,6.064
USDSEK,20080313,010500,6.063,6.063,6.063,6.063
USDSEK,20080313,010600,6.063,6.064,6.063,6.064
USDSEK,20080313,010700,6.064,6.064,6.064,6.064
USDSEK,20080313,010800,6.064,6.064,6.064,6.064
USDSEK,20080313,010900,6.064,6.064,6.064,6.064
USDSEK,20080313,011000,6.064,6.065,6.064,6.064
USDSEK,20080313,011100,6.064,6.064,6.064,6.064
USDSEK,20080313,011200,6.064,6.064,6.064,6.064
USDSEK,20080313,011300,6.064,6.064,6.064,6.064
USDSEK,20080313,011400,6.065,6.065,6.065,6.065
USDSEK,20080313,011500,6.065,6.065,6.065,6.065
USDSEK,20080313,011600,6.065,6.066,6.065,6.065
USDSEK,20080313,011700,6.066,6.067,6.066,6.067
USDSEK,20080313,011800,6.067,6.067,6.067,6.067
USDSEK,20080313,011900,6.068,6.068,6.067,6.067
USDSEK,20080313,012000,6.067,6.067,6.067,6.067
USDSEK,20080313,012100,6.068,6.068,6.068,6.068
USDSEK,20080313,012200,6.068,6.068,6.068,6.068
USDSEK,20080313,012300,6.068,6.068,6.068,6.068
USDSEK,20080313,012400,6.069,6.070,6.069,6.069
USDSEK,20080313,012500,6.069,6.069,6.069,6.069
USDSEK,20080313,012600,6.069,6.069,6.069,6.069
USDSEK,20080313,012700,6.070,6.070,6.070,6.070
USDSEK,20080313,012800,6.070,6.070,6.070,6.070
USDSEK,20080313,012900,6.069,6.069,6.069,6.069
USDSEK,20080313,013000,6.070,6.070,6.070,6.070
USDSEK,20080313,013100,6.069,6.069,6.069,6.069
USDSEK,20080313,013200,6.069,6.069,6.069,6.069
USDSEK,20080313,013300,6.069,6.070,6.069,6.069
USDSEK,20080313,013400,6.069,6.069,6.069,6.069
USDSEK,20080313,013500,6.069,6.069,6.069,6.069
USDSEK,20080313,013600,6.069,6.070,6.069,6.070
USDSEK,20080313,013700,6.070,6.070,6.070,6.070
USDSEK,20080313,013800,6.070,6.070,6.070,6.070
USDSEK,20080313,013900,6.070,6.070,6.070,6.070
USDSEK,20080313,014000,6.069,6.069,6.069,6.069
USDSEK,20080313,014100,6.069,6.069,6.069,6.069
USDSEK,20080313,014200,6.069,6.069,6.069,6.069
USDSEK,20080313,014300,6.069,6.070,6.069,6.070
USDSEK,20080313,014400,6.070,6.070,6.070,6.070
USDSEK,20080313,014500,6.069,6.070,6.069,6.070
USDSEK,20080313,014600,6.070,6.070,6.070,6.070
USDSEK,20080313,014700,6.070,6.070,6.069,6.070
USDSEK,20080313,014800,6.070,6.070,6.070,6.070
USDSEK,20080313,014900,6.070,6.070,6.070,6.070
USDSEK,20080313,015000,6.070,6.070,6.070,6.070
USDSEK,20080313,015100,6.070,6.070,6.070,6.070
USDSEK,20080313,015200,6.070,6.070,6.070,6.070
USDSEK,20080313,015300,6.070,6.070,6.070,6.070
USDSEK,20080313,015400,6.071,6.072,6.071,6.072
USDSEK,20080313,015500,6.071,6.071,6.071,6.071
USDSEK,20080313,015600,6.071,6.071,6.071,6.071
USDSEK,20080313,015700,6.071,6.071,6.071,6.071
USDSEK,20080313,015800,6.071,6.071,6.071,6.071
USDSEK,20080313,015900,6.071,6.071,6.071,6.071
USDSEK,20080313,020000,6.071,6.071,6.071,6.071
USDSEK,20080313,020100,6.071,6.072,6.071,6.071
USDSEK,20080313,020200,6.071,6.071,6.071,6.071
USDSEK,20080313,020300,6.071,6.071,6.071,6.071
USDSEK,20080313,020400,6.071,6.071,6.071,6.071
USDSEK,20080313,020500,6.072,6.072,6.072,6.072
USDSEK,20080313,020600,6.072,6.072,6.072,6.072
USDSEK,20080313,020700,6.072,6.072,6.072,6.072
USDSEK,20080313,020800,6.071,6.071,6.071,6.071
USDSEK,20080313,020900,6.071,6.071,6.070,6.070
USDSEK,20080313,021000,6.070,6.070,6.070,6.070
USDSEK,20080313,021100,6.070,6.071,6.070,6.071
USDSEK,20080313,021200,6.071,6.071,6.071,6.071
USDSEK,20080313,021300,6.070,6.071,6.070,6.070
USDSEK,20080313,021400,6.070,6.070,6.070,6.070
USDSEK,20080313,021500,6.070,6.070,6.069,6.069
USDSEK,20080313,021600,6.068,6.068,6.068,6.068
USDSEK,20080313,021700,6.068,6.068,6.068,6.068
USDSEK,20080313,021800,6.068,6.068,6.068,6.068
USDSEK,20080313,021900,6.068,6.068,6.067,6.068
USDSEK,20080313,022000,6.067,6.068,6.067,6.068
USDSEK,20080313,022100,6.067,6.067,6.067,6.067
USDSEK,20080313,022200,6.066,6.067,6.066,6.067
USDSEK,20080313,022300,6.066,6.067,6.066,6.066
USDSEK,20080313,022400,6.067,6.067,6.066,6.066
USDSEK,20080313,022500,6.066,6.066,6.066,6.066
USDSEK,20080313,022600,6.065,6.066,6.065,6.065
USDSEK,20080313,022700,6.066,6.066,6.065,6.065
USDSEK,20080313,022800,6.065,6.065,6.064,6.064
USDSEK,20080313,022900,6.064,6.064,6.064,6.064
USDSEK,20080313,023000,6.065,6.066,6.065,6.065
USDSEK,20080313,023100,6.065,6.065,6.065,6.065
USDSEK,20080313,023200,6.065,6.065,6.065,6.065
USDSEK,20080313,023300,6.065,6.065,6.065,6.065
USDSEK,20080313,023400,6.065,6.065,6.065,6.065
USDSEK,20080313,023500,6.065,6.065,6.065,6.065
USDSEK,20080313,023600,6.065,6.065,6.065,6.065
USDSEK,20080313,023700,6.064,6.064,6.063,6.063
USDSEK,20080313,023800,6.063,6.063,6.062,6.062
USDSEK,20080313,023900,6.061,6.061,6.060,6.060
USDSEK,20080313,024000,6.060,6.062,6.060,6.062
USDSEK,20080313,024100,6.062,6.062,6.062,6.062
USDSEK,20080313,024200,6.063,6.064,6.063,6.064
USDSEK,20080313,024300,6.064,6.064,6.064,6.064
USDSEK,20080313,024400,6.063,6.063,6.063,6.063
USDSEK,20080313,024500,6.063,6.064,6.063,6.064
USDSEK,20080313,024600,6.064,6.064,6.063,6.064
USDSEK,20080313,024700,6.064,6.064,6.064,6.064
USDSEK,20080313,024800,6.063,6.063,6.063,6.063
USDSEK,20080313,024900,6.063,6.064,6.063,6.064
USDSEK,20080313,025000,6.064,6.064,6.064,6.064
USDSEK,20080313,025100,6.064,6.064,6.064,6.064
USDSEK,20080313,025200,6.064,6.064,6.064,6.064
USDSEK,20080313,025300,6.064,6.064,6.064,6.064
USDSEK,20080313,025400,6.064,6.064,6.064,6.064
USDSEK,20080313,025500,6.065,6.065,6.065,6.065
USDSEK,20080313,025600,6.065,6.065,6.065,6.065
USDSEK,20080313,025700,6.066,6.066,6.065,6.065
USDSEK,20080313,025800,6.065,6.065,6.065,6.065
USDSEK,20080313,025900,6.065,6.066,6.065,6.066
USDSEK,20080313,030000,6.066,6.066,6.066,6.066
USDSEK,20080313,030100,6.066,6.066,6.065,6.065
USDSEK,20080313,030200,6.065,6.065,6.064,6.064
USDSEK,20080313,030300,6.063,6.063,6.060,6.062
USDSEK,20080313,030400,6.063,6.065,6.063,6.065
USDSEK,20080313,030500,6.066,6.066,6.064,6.064
USDSEK,20080313,030600,6.063,6.064,6.063,6.064
USDSEK,20080313,030700,6.065,6.065,6.064,6.064
USDSEK,20080313,030800,6.064,6.064,6.064,6.064
USDSEK,20080313,030900,6.065,6.065,6.065,6.065
USDSEK,20080313,031000,6.065,6.065,6.065,6.065
USDSEK,20080313,031100,6.065,6.065,6.065,6.065
USDSEK,20080313,031200,6.065,6.065,6.064,6.064
USDSEK,20080313,031300,6.063,6.064,6.063,6.063
USDSEK,20080313,031400,6.063,6.063,6.062,6.062
USDSEK,20080313,031500,6.063,6.063,6.063,6.063
USDSEK,20080313,031600,6.063,6.064,6.063,6.064
USDSEK,20080313,031700,6.064,6.064,6.064,6.064
USDSEK,20080313,031800,6.064,6.064,6.064,6.064
USDSEK,20080313,031900,6.064,6.064,6.064,6.064
USDSEK,20080313,032000,6.065,6.065,6.065,6.065
USDSEK,20080313,032100,6.065,6.065,6.065,6.065
USDSEK,20080313,032200,6.065,6.065,6.064,6.064
USDSEK,20080313,032300,6.064,6.064,6.064,6.064
USDSEK,20080313,032400,6.064,6.064,6.064,6.064
USDSEK,20080313,032500,6.064,6.064,6.064,6.064
USDSEK,20080313,032600,6.063,6.064,6.063,6.064
USDSEK,20080313,032700,6.063,6.063,6.063,6.063
USDSEK,20080313,032800,6.063,6.063,6.063,6.063
USDSEK,20080313,032900,6.063,6.063,6.063,6.063
USDSEK,20080313,033000,6.063,6.063,6.063,6.063
USDSEK,20080313,033100,6.063,6.063,6.063,6.063
USDSEK,20080313,033200,6.063,6.063,6.063,6.063
USDSEK,20080313,033300,6.063,6.063,6.063,6.063
USDSEK,20080313,033400,6.063,6.063,6.062,6.062
USDSEK,20080313,033500,6.062,6.062,6.062,6.062
USDSEK,20080313,033600,6.061,6.062,6.061,6.062
USDSEK,20080313,033700,6.062,6.062,6.062,6.062
USDSEK,20080313,033800,6.062,6.062,6.062,6.062
USDSEK,20080313,033900,6.062,6.063,6.062,6.063
USDSEK,20080313,034000,6.063,6.063,6.063,6.063
USDSEK,20080313,034100,6.063,6.063,6.063,6.063
USDSEK,20080313,034200,6.063,6.063,6.063,6.063
USDSEK,20080313,034300,6.063,6.063,6.063,6.063
USDSEK,20080313,034400,6.064,6.064,6.064,6.064
USDSEK,20080313,034500,6.064,6.064,6.064,6.064
USDSEK,20080313,034600,6.063,6.063,6.063,6.063
USDSEK,20080313,034700,6.063,6.063,6.063,6.063
USDSEK,20080313,034800,6.063,6.063,6.062,6.062
USDSEK,20080313,034900,6.062,6.062,6.062,6.062
USDSEK,20080313,035100,6.062,6.062,6.062,6.062
USDSEK,20080313,035200,6.062,6.062,6.062,6.062
USDSEK,20080313,035300,6.062,6.062,6.061,6.061
USDSEK,20080313,035400,6.062,6.062,6.061,6.062
USDSEK,20080313,035500,6.061,6.061,6.061,6.061
USDSEK,20080313,035600,6.061,6.061,6.060,6.060
USDSEK,20080313,035700,6.059,6.060,6.059,6.059
USDSEK,20080313,035800,6.060,6.060,6.060,6.060
USDSEK,20080313,035900,6.060,6.061,6.060,6.060
USDSEK,20080313,040000,6.060,6.060,6.060,6.060
USDSEK,20080313,040100,6.060,6.060,6.060,6.060
USDSEK,20080313,040200,6.061,6.061,6.061,6.061
USDSEK,20080313,040300,6.061,6.061,6.061,6.061
USDSEK,20080313,040400,6.061,6.061,6.061,6.061
USDSEK,20080313,040500,6.061,6.061,6.060,6.060
USDSEK,20080313,040600,6.059,6.060,6.059,6.059
USDSEK,20080313,040700,6.059,6.059,6.058,6.059
USDSEK,20080313,040800,6.059,6.059,6.059,6.059
USDSEK,20080313,040900,6.059,6.059,6.059,6.059
USDSEK,20080313,041000,6.060,6.060,6.059,6.059
USDSEK,20080313,041100,6.058,6.058,6.056,6.056
USDSEK,20080313,041200,6.057,6.057,6.056,6.056
USDSEK,20080313,041300,6.056,6.056,6.056,6.056
USDSEK,20080313,041400,6.057,6.057,6.057,6.057
USDSEK,20080313,041500,6.057,6.057,6.057,6.057
USDSEK,20080313,041600,6.057,6.057,6.057,6.057
USDSEK,20080313,041700,6.057,6.057,6.057,6.057
USDSEK,20080313,041800,6.056,6.056,6.056,6.056
USDSEK,20080313,041900,6.057,6.057,6.056,6.056
USDSEK,20080313,042000,6.055,6.055,6.055,6.055
USDSEK,20080313,042100,6.055,6.055,6.055,6.055
USDSEK,20080313,042200,6.055,6.055,6.055,6.055
USDSEK,20080313,042300,6.055,6.055,6.055,6.055
USDSEK,20080313,042400,6.055,6.055,6.054,6.054
USDSEK,20080313,042500,6.054,6.054,6.054,6.054
USDSEK,20080313,042600,6.054,6.054,6.053,6.053
USDSEK,20080313,042700,6.052,6.052,6.050,6.050
USDSEK,20080313,042800,6.049,6.049,6.048,6.049
USDSEK,20080313,042900,6.049,6.049,6.048,6.048
USDSEK,20080313,043000,6.048,6.048,6.048,6.048
USDSEK,20080313,043100,6.049,6.049,6.047,6.048
USDSEK,20080313,043200,6.047,6.047,6.045,6.045
USDSEK,20080313,043300,6.046,6.046,6.045,6.045
USDSEK,20080313,043400,6.045,6.045,6.045,6.045
USDSEK,20080313,043500,6.044,6.045,6.044,6.045
USDSEK,20080313,043600,6.046,6.046,6.045,6.046
USDSEK,20080313,043700,6.047,6.048,6.047,6.047
USDSEK,20080313,043800,6.046,6.047,6.044,6.047
USDSEK,20080313,043900,6.048,6.050,6.048,6.049
USDSEK,20080313,044000,6.050,6.052,6.050,6.052
USDSEK,20080313,044100,6.053,6.053,6.051,6.051
USDSEK,20080313,044200,6.050,6.050,6.047,6.049
USDSEK,20080313,044300,6.048,6.049,6.047,6.048
USDSEK,20080313,044400,6.049,6.049,6.049,6.049
USDSEK,20080313,044500,6.050,6.051,6.050,6.051
USDSEK,20080313,044600,6.050,6.050,6.049,6.049
USDSEK,20080313,044700,6.050,6.051,6.050,6.051
USDSEK,20080313,044800,6.051,6.051,6.050,6.050
USDSEK,20080313,044900,6.049,6.049,6.049,6.049
USDSEK,20080313,045000,6.050,6.050,6.050,6.050
USDSEK,20080313,045100,6.051,6.051,6.049,6.050
USDSEK,20080313,045200,6.051,6.052,6.051,6.052
USDSEK,20080313,045300,6.053,6.056,6.053,6.053
USDSEK,20080313,045400,6.052,6.053,6.052,6.053
USDSEK,20080313,045500,6.052,6.053,6.052,6.053
USDSEK,20080313,045600,6.053,6.053,6.053,6.053
USDSEK,20080313,045700,6.052,6.052,6.051,6.051
USDSEK,20080313,045800,6.052,6.052,6.052,6.052
USDSEK,20080313,045900,6.051,6.051,6.051,6.051
USDSEK,20080313,050000,6.051,6.051,6.051,6.051
USDSEK,20080313,050100,6.051,6.052,6.051,6.052
USDSEK,20080313,050200,6.051,6.052,6.051,6.052
USDSEK,20080313,050300,6.053,6.053,6.053,6.053
USDSEK,20080313,050400,6.052,6.052,6.052,6.052
USDSEK,20080313,050500,6.052,6.052,6.052,6.052
USDSEK,20080313,050600,6.052,6.052,6.052,6.052
USDSEK,20080313,050700,6.052,6.052,6.052,6.052
USDSEK,20080313,050800,6.052,6.052,6.051,6.051
USDSEK,20080313,050900,6.050,6.051,6.050,6.051
USDSEK,20080313,051000,6.051,6.052,6.051,6.052
USDSEK,20080313,051100,6.052,6.052,6.052,6.052
USDSEK,20080313,051200,6.051,6.051,6.051,6.051
USDSEK,20080313,051300,6.051,6.051,6.051,6.051
USDSEK,20080313,051400,6.051,6.051,6.051,6.051
USDSEK,20080313,051500,6.050,6.051,6.050,6.051
USDSEK,20080313,051600,6.051,6.051,6.051,6.051
USDSEK,20080313,051700,6.051,6.052,6.051,6.052
USDSEK,20080313,051800,6.052,6.052,6.051,6.052
USDSEK,20080313,051900,6.051,6.051,6.051,6.051
USDSEK,20080313,052000,6.052,6.052,6.052,6.052
USDSEK,20080313,052100,6.052,6.052,6.052,6.052
USDSEK,20080313,052200,6.052,6.053,6.052,6.053
USDSEK,20080313,052300,6.054,6.054,6.053,6.053
USDSEK,20080313,052400,6.053,6.053,6.053,6.053
USDSEK,20080313,052500,6.053,6.054,6.053,6.054
USDSEK,20080313,052600,6.054,6.054,6.054,6.054
USDSEK,20080313,052700,6.055,6.055,6.055,6.055
USDSEK,20080313,052800,6.055,6.055,6.055,6.055
USDSEK,20080313,052900,6.056,6.056,6.055,6.056
USDSEK,20080313,053000,6.056,6.056,6.056,6.056
USDSEK,20080313,053100,6.056,6.056,6.056,6.056
USDSEK,20080313,053200,6.055,6.055,6.055,6.055
USDSEK,20080313,053300,6.054,6.056,6.054,6.056
USDSEK,20080313,053400,6.055,6.056,6.055,6.055
USDSEK,20080313,053500,6.055,6.055,6.055,6.055
USDSEK,20080313,053600,6.054,6.054,6.053,6.053
USDSEK,20080313,053700,6.053,6.053,6.053,6.053
USDSEK,20080313,053800,6.054,6.054,6.054,6.054
USDSEK,20080313,053900,6.054,6.054,6.054,6.054
USDSEK,20080313,054000,6.054,6.054,6.054,6.054
USDSEK,20080313,054100,6.054,6.054,6.054,6.054
USDSEK,20080313,054200,6.054,6.054,6.054,6.054
USDSEK,20080313,054300,6.054,6.054,6.053,6.053
USDSEK,20080313,054400,6.052,6.052,6.052,6.052
USDSEK,20080313,054500,6.052,6.052,6.052,6.052
USDSEK,20080313,054600,6.052,6.053,6.052,6.053
USDSEK,20080313,054700,6.053,6.053,6.053,6.053
USDSEK,20080313,054800,6.052,6.052,6.052,6.052
USDSEK,20080313,054900,6.052,6.053,6.052,6.052
USDSEK,20080313,055000,6.052,6.053,6.052,6.053
USDSEK,20080313,055100,6.053,6.053,6.053,6.053
USDSEK,20080313,055200,6.053,6.053,6.053,6.053
USDSEK,20080313,055300,6.052,6.052,6.052,6.052
USDSEK,20080313,055400,6.052,6.053,6.052,6.053
USDSEK,20080313,055500,6.053,6.053,6.053,6.053
USDSEK,20080313,055600,6.052,6.052,6.051,6.051
USDSEK,20080313,055700,6.052,6.052,6.052,6.052
USDSEK,20080313,055800,6.051,6.051,6.049,6.050
USDSEK,20080313,055900,6.049,6.050,6.049,6.049
USDSEK,20080313,060000,6.048,6.050,6.048,6.050
USDSEK,20080313,060100,6.049,6.050,6.049,6.050
USDSEK,20080313,060200,6.050,6.050,6.049,6.049
USDSEK,20080313,060300,6.048,6.049,6.048,6.049
USDSEK,20080313,060400,6.050,6.051,6.050,6.051
USDSEK,20080313,060500,6.050,6.050,6.050,6.050
USDSEK,20080313,060600,6.050,6.051,6.050,6.051
USDSEK,20080313,060700,6.051,6.051,6.051,6.051
USDSEK,20080313,060800,6.052,6.052,6.052,6.052
USDSEK,20080313,060900,6.053,6.053,6.052,6.052
USDSEK,20080313,061000,6.053,6.053,6.052,6.052
USDSEK,20080313,061100,6.052,6.052,6.051,6.051
USDSEK,20080313,061200,6.051,6.051,6.051,6.051
USDSEK,20080313,061300,6.051,6.052,6.051,6.052
USDSEK,20080313,061400,6.052,6.052,6.051,6.051
USDSEK,20080313,061500,6.052,6.052,6.051,6.052
USDSEK,20080313,061600,6.052,6.052,6.052,6.052
USDSEK,20080313,061700,6.052,6.052,6.052,6.052
USDSEK,20080313,061800,6.053,6.053,6.053,6.053
USDSEK,20080313,061900,6.053,6.053,6.053,6.053
USDSEK,20080313,062000,6.053,6.054,6.052,6.053
USDSEK,20080313,062100,6.052,6.052,6.052,6.052
USDSEK,20080313,062200,6.052,6.052,6.052,6.052
USDSEK,20080313,062300,6.053,6.053,6.053,6.053
USDSEK,20080313,062400,6.053,6.054,6.053,6.054
USDSEK,20080313,062500,6.055,6.056,6.055,6.056
USDSEK,20080313,062600,6.056,6.056,6.056,6.056
USDSEK,20080313,062700,6.056,6.056,6.056,6.056
USDSEK,20080313,062800,6.056,6.056,6.056,6.056
USDSEK,20080313,062900,6.056,6.056,6.056,6.056
USDSEK,20080313,063000,6.055,6.055,6.055,6.055
USDSEK,20080313,063100,6.055,6.055,6.055,6.055
USDSEK,20080313,063200,6.055,6.055,6.055,6.055
USDSEK,20080313,063300,6.054,6.054,6.052,6.053
USDSEK,20080313,063400,6.052,6.054,6.052,6.054
USDSEK,20080313,063500,6.054,6.054,6.053,6.053
USDSEK,20080313,063600,6.052,6.053,6.052,6.053
USDSEK,20080313,063700,6.052,6.053,6.051,6.051
USDSEK,20080313,063800,6.052,6.052,6.052,6.052
USDSEK,20080313,063900,6.052,6.052,6.052,6.052
USDSEK,20080313,064000,6.052,6.052,6.052,6.052
USDSEK,20080313,064100,6.052,6.053,6.052,6.053
USDSEK,20080313,064200,6.054,6.054,6.053,6.053
USDSEK,20080313,064300,6.054,6.055,6.054,6.055
USDSEK,20080313,064400,6.054,6.055,6.054,6.054
USDSEK,20080313,064500,6.054,6.054,6.054,6.054
USDSEK,20080313,064600,6.054,6.054,6.054,6.054
USDSEK,20080313,064700,6.053,6.053,6.052,6.052
USDSEK,20080313,064800,6.052,6.052,6.052,6.052
USDSEK,20080313,064900,6.052,6.052,6.052,6.052
USDSEK,20080313,065000,6.053,6.053,6.052,6.053
USDSEK,20080313,065100,6.054,6.054,6.053,6.053
USDSEK,20080313,065200,6.053,6.053,6.053,6.053
USDSEK,20080313,065300,6.054,6.054,6.054,6.054
USDSEK,20080313,065400,6.054,6.055,6.054,6.055
USDSEK,20080313,065500,6.055,6.055,6.055,6.055
USDSEK,20080313,065600,6.056,6.056,6.056,6.056
USDSEK,20080313,065700,6.056,6.056,6.056,6.056
USDSEK,20080313,065800,6.055,6.056,6.055,6.056
USDSEK,20080313,065900,6.056,6.056,6.056,6.056
USDSEK,20080313,070000,6.056,6.056,6.056,6.056
USDSEK,20080313,070100,6.055,6.055,6.055,6.055
USDSEK,20080313,070200,6.055,6.055,6.055,6.055
USDSEK,20080313,070300,6.056,6.056,6.056,6.056
USDSEK,20080313,070400,6.056,6.057,6.056,6.057
USDSEK,20080313,070500,6.058,6.058,6.057,6.058
USDSEK,20080313,070600,6.058,6.058,6.058,6.058
USDSEK,20080313,070700,6.058,6.058,6.058,6.058
USDSEK,20080313,070800,6.059,6.059,6.058,6.059
USDSEK,20080313,070900,6.058,6.059,6.058,6.059
USDSEK,20080313,071000,6.059,6.059,6.059,6.059
USDSEK,20080313,071100,6.058,6.058,6.058,6.058
USDSEK,20080313,071200,6.059,6.059,6.058,6.059
USDSEK,20080313,071300,6.058,6.059,6.058,6.059
USDSEK,20080313,071400,6.059,6.059,6.058,6.058
USDSEK,20080313,071500,6.058,6.058,6.058,6.058
USDSEK,20080313,071600,6.057,6.057,6.057,6.057
USDSEK,20080313,071700,6.057,6.059,6.057,6.059
USDSEK,20080313,071800,6.058,6.058,6.057,6.057
USDSEK,20080313,071900,6.056,6.056,6.055,6.055
USDSEK,20080313,072000,6.054,6.054,6.053,6.053
USDSEK,20080313,072100,6.052,6.052,6.052,6.052
USDSEK,20080313,072200,6.054,6.055,6.054,6.055
USDSEK,20080313,072300,6.054,6.054,6.053,6.054
USDSEK,20080313,072400,6.055,6.055,6.054,6.054
USDSEK,20080313,072500,6.055,6.055,6.055,6.055
USDSEK,20080313,072600,6.055,6.055,6.055,6.055
USDSEK,20080313,072700,6.056,6.061,6.056,6.061
USDSEK,20080313,072800,6.060,6.060,6.059,6.059
USDSEK,20080313,072900,6.060,6.060,6.060,6.060
USDSEK,20080313,073000,6.060,6.061,6.060,6.061
USDSEK,20080313,073100,6.061,6.061,6.061,6.061
USDSEK,20080313,073200,6.060,6.060,6.060,6.060
USDSEK,20080313,073300,6.060,6.060,6.060,6.060
USDSEK,20080313,073400,6.060,6.060,6.059,6.059
USDSEK,20080313,073500,6.059,6.059,6.059,6.059
USDSEK,20080313,073600,6.058,6.059,6.058,6.059
USDSEK,20080313,073700,6.058,6.058,6.058,6.058
USDSEK,20080313,073800,6.057,6.059,6.057,6.058
USDSEK,20080313,073900,6.059,6.060,6.059,6.060
USDSEK,20080313,074000,6.061,6.061,6.061,6.061
USDSEK,20080313,074100,6.062,6.062,6.062,6.062
USDSEK,20080313,074200,6.062,6.062,6.062,6.062
USDSEK,20080313,074300,6.063,6.065,6.063,6.065
USDSEK,20080313,074400,6.066,6.066,6.062,6.062
USDSEK,20080313,074500,6.061,6.061,6.061,6.061
USDSEK,20080313,074600,6.061,6.061,6.059,6.059
USDSEK,20080313,074700,6.060,6.063,6.059,6.063
USDSEK,20080313,074800,6.062,6.062,6.062,6.062
USDSEK,20080313,074900,6.063,6.065,6.062,6.064
USDSEK,20080313,075000,6.064,6.064,6.064,6.064
USDSEK,20080313,075100,6.064,6.064,6.064,6.064
USDSEK,20080313,075200,6.065,6.065,6.064,6.065
USDSEK,20080313,075300,6.066,6.066,6.065,6.066
USDSEK,20080313,075400,6.067,6.067,6.066,6.067
USDSEK,20080313,075500,6.067,6.067,6.066,6.066
USDSEK,20080313,075600,6.066,6.066,6.066,6.066
USDSEK,20080313,075700,6.065,6.066,6.063,6.065
USDSEK,20080313,075800,6.065,6.065,6.065,6.065
USDSEK,20080313,075900,6.065,6.066,6.065,6.066
USDSEK,20080313,080000,6.067,6.069,6.067,6.069
USDSEK,20080313,080100,6.068,6.068,6.066,6.067
USDSEK,20080313,080200,6.068,6.068,6.067,6.067
USDSEK,20080313,080300,6.067,6.067,6.067,6.067
USDSEK,20080313,080400,6.066,6.066,6.062,6.062
USDSEK,20080313,080500,6.063,6.064,6.062,6.064
USDSEK,20080313,080600,6.065,6.066,6.065,6.066
USDSEK,20080313,080700,6.067,6.068,6.067,6.068
USDSEK,20080313,080800,6.067,6.067,6.067,6.067
USDSEK,20080313,080900,6.066,6.070,6.066,6.069
USDSEK,20080313,081000,6.068,6.068,6.067,6.067
USDSEK,20080313,081100,6.067,6.067,6.067,6.067
USDSEK,20080313,081200,6.066,6.066,6.066,6.066
USDSEK,20080313,081300,6.066,6.066,6.064,6.065
USDSEK,20080313,081400,6.066,6.066,6.065,6.066
USDSEK,20080313,081500,6.065,6.066,6.065,6.066
USDSEK,20080313,081600,6.065,6.067,6.065,6.066
USDSEK,20080313,081700,6.067,6.067,6.066,6.066
USDSEK,20080313,081800,6.065,6.065,6.063,6.064
USDSEK,20080313,081900,6.063,6.064,6.063,6.064
USDSEK,20080313,082000,6.063,6.063,6.063,6.063
USDSEK,20080313,082100,6.063,6.063,6.062,6.062
USDSEK,20080313,082200,6.061,6.061,6.061,6.061
USDSEK,20080313,082300,6.060,6.061,6.060,6.060
USDSEK,20080313,082400,6.059,6.059,6.059,6.059
USDSEK,20080313,082500,6.060,6.060,6.058,6.058
USDSEK,20080313,082600,6.057,6.057,6.054,6.055
USDSEK,20080313,082700,6.054,6.057,6.054,6.057
USDSEK,20080313,082800,6.056,6.056,6.056,6.056
USDSEK,20080313,082900,6.055,6.055,6.054,6.054
USDSEK,20080313,083000,6.053,6.054,6.053,6.054
USDSEK,20080313,083100,6.055,6.055,6.055,6.055
USDSEK,20080313,083200,6.054,6.055,6.054,6.054
USDSEK,20080313,083300,6.055,6.056,6.055,6.055
USDSEK,20080313,083400,6.056,6.057,6.056,6.056
USDSEK,20080313,083500,6.057,6.057,6.055,6.055
USDSEK,20080313,083600,6.056,6.056,6.055,6.055
USDSEK,20080313,083700,6.055,6.055,6.054,6.054
USDSEK,20080313,083800,6.053,6.055,6.053,6.055
USDSEK,20080313,083900,6.054,6.055,6.053,6.053
USDSEK,20080313,084000,6.054,6.056,6.054,6.056
USDSEK,20080313,084100,6.055,6.056,6.055,6.055
USDSEK,20080313,084200,6.056,6.057,6.056,6.057
USDSEK,20080313,084300,6.056,6.057,6.055,6.057
USDSEK,20080313,084400,6.058,6.058,6.056,6.056
USDSEK,20080313,084500,6.056,6.056,6.056,6.056
USDSEK,20080313,084600,6.057,6.057,6.056,6.056
USDSEK,20080313,084700,6.057,6.057,6.056,6.056
USDSEK,20080313,084800,6.055,6.055,6.054,6.054
USDSEK,20080313,084900,6.053,6.053,6.052,6.052
USDSEK,20080313,085000,6.053,6.053,6.052,6.052
USDSEK,20080313,085100,6.053,6.053,6.051,6.052
USDSEK,20080313,085200,6.053,6.053,6.051,6.051
USDSEK,20080313,085300,6.050,6.050,6.049,6.050
USDSEK,20080313,085400,6.051,6.054,6.051,6.054
USDSEK,20080313,085500,6.055,6.058,6.055,6.058
USDSEK,20080313,085600,6.057,6.060,6.057,6.060
USDSEK,20080313,085700,6.061,6.066,6.061,6.066
USDSEK,20080313,085800,6.065,6.066,6.063,6.064
USDSEK,20080313,085900,6.063,6.066,6.063,6.066
USDSEK,20080313,090000,6.067,6.068,6.067,6.067
USDSEK,20080313,090100,6.066,6.067,6.066,6.066
USDSEK,20080313,090200,6.067,6.067,6.064,6.064
USDSEK,20080313,090300,6.063,6.065,6.062,6.065
USDSEK,20080313,090400,6.066,6.067,6.065,6.065
USDSEK,20080313,090500,6.066,6.066,6.065,6.065
USDSEK,20080313,090600,6.066,6.066,6.065,6.066
USDSEK,20080313,090700,6.067,6.069,6.067,6.069
USDSEK,20080313,090800,6.070,6.071,6.070,6.070
USDSEK,20080313,090900,6.069,6.069,6.067,6.067
USDSEK,20080313,091000,6.068,6.068,6.065,6.065
USDSEK,20080313,091100,6.064,6.065,6.064,6.065
USDSEK,20080313,091200,6.066,6.067,6.066,6.066
USDSEK,20080313,091300,6.065,6.067,6.064,6.067
USDSEK,20080313,091400,6.066,6.066,6.065,6.066
USDSEK,20080313,091500,6.065,6.065,6.063,6.063
USDSEK,20080313,091600,6.064,6.064,6.063,6.063
USDSEK,20080313,091700,6.062,6.062,6.061,6.061
USDSEK,20080313,091800,6.060,6.061,6.059,6.059
USDSEK,20080313,091900,6.060,6.060,6.059,6.060
USDSEK,20080313,092000,6.059,6.059,6.058,6.059
USDSEK,20080313,092100,6.058,6.058,6.056,6.057
USDSEK,20080313,092200,6.058,6.060,6.058,6.060
USDSEK,20080313,092300,6.059,6.059,6.057,6.058
USDSEK,20080313,092400,6.057,6.057,6.057,6.057
USDSEK,20080313,092500,6.057,6.058,6.057,6.058
USDSEK,20080313,092600,6.057,6.059,6.056,6.057
USDSEK,20080313,092700,6.058,6.058,6.058,6.058
USDSEK,20080313,092800,6.058,6.060,6.058,6.060
USDSEK,20080313,092900,6.061,6.061,6.060,6.060
USDSEK,20080313,093000,6.059,6.060,6.058,6.058
USDSEK,20080313,093100,6.059,6.060,6.059,6.060
USDSEK,20080313,093200,6.059,6.060,6.058,6.060
USDSEK,20080313,093300,6.061,6.061,6.061,6.061
USDSEK,20080313,093400,6.060,6.060,6.058,6.058
USDSEK,20080313,093500,6.057,6.059,6.057,6.058
USDSEK,20080313,093600,6.057,6.058,6.056,6.058
USDSEK,20080313,093700,6.059,6.059,6.058,6.059
USDSEK,20080313,093800,6.060,6.065,6.060,6.062
USDSEK,20080313,093900,6.061,6.063,6.061,6.063
USDSEK,20080313,094000,6.062,6.062,6.060,6.060
USDSEK,20080313,094100,6.059,6.060,6.058,6.058
USDSEK,20080313,094200,6.059,6.060,6.059,6.059
USDSEK,20080313,094300,6.058,6.059,6.057,6.058
USDSEK,20080313,094400,6.057,6.057,6.057,6.057
USDSEK,20080313,094500,6.056,6.056,6.054,6.054
USDSEK,20080313,094600,6.055,6.055,6.054,6.054
USDSEK,20080313,094700,6.054,6.054,6.053,6.053
USDSEK,20080313,094800,6.054,6.054,6.054,6.054
USDSEK,20080313,094900,6.054,6.056,6.054,6.055
USDSEK,20080313,095000,6.054,6.054,6.053,6.053
USDSEK,20080313,095100,6.052,6.052,6.052,6.052
USDSEK,20080313,095200,6.052,6.053,6.052,6.053
USDSEK,20080313,095300,6.054,6.055,6.053,6.053
USDSEK,20080313,095400,6.052,6.052,6.052,6.052
USDSEK,20080313,095500,6.051,6.052,6.049,6.049
USDSEK,20080313,095600,6.050,6.051,6.050,6.051
USDSEK,20080313,095700,6.052,6.052,6.051,6.051
USDSEK,20080313,095800,6.053,6.054,6.053,6.054
USDSEK,20080313,095900,6.054,6.054,6.054,6.054
USDSEK,20080313,100000,6.054,6.055,6.054,6.055
USDSEK,20080313,100100,6.054,6.054,6.053,6.053
USDSEK,20080313,100200,6.052,6.052,6.051,6.051
USDSEK,20080313,100300,6.052,6.053,6.052,6.053
USDSEK,20080313,100400,6.054,6.054,6.053,6.053
USDSEK,20080313,100500,6.054,6.054,6.052,6.052
USDSEK,20080313,100600,6.051,6.051,6.049,6.050
USDSEK,20080313,100700,6.051,6.051,6.050,6.050
USDSEK,20080313,100800,6.051,6.053,6.051,6.053
USDSEK,20080313,100900,6.054,6.054,6.052,6.052
USDSEK,20080313,101000,6.051,6.052,6.051,6.051
USDSEK,20080313,101100,6.051,6.051,6.050,6.050
USDSEK,20080313,101200,6.051,6.051,6.046,6.046
USDSEK,20080313,101300,6.045,6.045,6.040,6.044
USDSEK,20080313,101400,6.045,6.046,6.045,6.045
USDSEK,20080313,101500,6.046,6.046,6.045,6.045
USDSEK,20080313,101600,6.044,6.046,6.044,6.046
USDSEK,20080313,101700,6.046,6.047,6.046,6.046
USDSEK,20080313,101800,6.045,6.046,6.045,6.046
USDSEK,20080313,101900,6.047,6.049,6.047,6.049
USDSEK,20080313,102000,6.050,6.050,6.049,6.050
USDSEK,20080313,102100,6.050,6.050,6.050,6.050
USDSEK,20080313,102200,6.049,6.049,6.048,6.048
USDSEK,20080313,102300,6.047,6.048,6.047,6.047
USDSEK,20080313,102400,6.048,6.049,6.047,6.048
USDSEK,20080313,102500,6.049,6.049,6.048,6.049
USDSEK,20080313,102600,6.050,6.051,6.050,6.050
USDSEK,20080313,102700,6.051,6.054,6.051,6.053
USDSEK,20080313,102800,6.054,6.054,6.053,6.054
USDSEK,20080313,102900,6.053,6.053,6.052,6.052
USDSEK,20080313,103000,6.052,6.052,6.052,6.052
USDSEK,20080313,103100,6.051,6.053,6.051,6.053
USDSEK,20080313,103200,6.054,6.055,6.054,6.054
USDSEK,20080313,103300,6.055,6.056,6.055,6.056
USDSEK,20080313,103400,6.056,6.056,6.056,6.056
USDSEK,20080313,103500,6.057,6.057,6.056,6.057
USDSEK,20080313,103600,6.056,6.056,6.055,6.056
USDSEK,20080313,103700,6.055,6.055,6.054,6.054
USDSEK,20080313,103800,6.054,6.054,6.054,6.054
USDSEK,20080313,103900,6.054,6.055,6.054,6.054
USDSEK,20080313,104000,6.055,6.055,6.054,6.054
USDSEK,20080313,104100,6.053,6.053,6.052,6.052
USDSEK,20080313,104200,6.051,6.052,6.051,6.052
USDSEK,20080313,104300,6.053,6.054,6.053,6.054
USDSEK,20080313,104400,6.055,6.058,6.055,6.057
USDSEK,20080313,104500,6.056,6.057,6.056,6.056
USDSEK,20080313,104600,6.057,6.059,6.057,6.058
USDSEK,20080313,104700,6.059,6.059,6.059,6.059
USDSEK,20080313,104800,6.058,6.059,6.057,6.059
USDSEK,20080313,104900,6.060,6.060,6.060,6.060
USDSEK,20080313,105000,6.059,6.059,6.057,6.057
USDSEK,20080313,105100,6.056,6.056,6.055,6.055
USDSEK,20080313,105200,6.056,6.057,6.055,6.055
USDSEK,20080313,105300,6.054,6.054,6.054,6.054
USDSEK,20080313,105400,6.053,6.053,6.051,6.051
USDSEK,20080313,105500,6.052,6.052,6.051,6.051
USDSEK,20080313,105600,6.052,6.052,6.052,6.052
USDSEK,20080313,105700,6.052,6.052,6.052,6.052
USDSEK,20080313,105800,6.052,6.052,6.052,6.052
USDSEK,20080313,105900,6.052,6.052,6.051,6.052
USDSEK,20080313,110000,6.053,6.053,6.053,6.053
USDSEK,20080313,110100,6.052,6.052,6.051,6.051
USDSEK,20080313,110200,6.052,6.052,6.051,6.051
USDSEK,20080313,110300,6.051,6.051,6.051,6.051
USDSEK,20080313,110400,6.052,6.052,6.051,6.051
USDSEK,20080313,110500,6.050,6.051,6.050,6.050
USDSEK,20080313,110600,6.049,6.050,6.049,6.050
USDSEK,20080313,110700,6.049,6.050,6.049,6.049
USDSEK,20080313,110800,6.050,6.050,6.049,6.049
USDSEK,20080313,110900,6.050,6.050,6.050,6.050
USDSEK,20080313,111000,6.050,6.050,6.049,6.049
USDSEK,20080313,111100,6.049,6.049,6.049,6.049
USDSEK,20080313,111200,6.049,6.049,6.049,6.049
USDSEK,20080313,111300,6.049,6.050,6.049,6.050
USDSEK,20080313,111400,6.049,6.049,6.049,6.049
USDSEK,20080313,111500,6.049,6.050,6.049,6.050
USDSEK,20080313,111600,6.051,6.051,6.050,6.050
USDSEK,20080313,111700,6.050,6.051,6.050,6.050
USDSEK,20080313,111800,6.050,6.050,6.050,6.050
USDSEK,20080313,111900,6.051,6.051,6.051,6.051
USDSEK,20080313,112000,6.051,6.051,6.051,6.051
USDSEK,20080313,112100,6.050,6.051,6.050,6.050
USDSEK,20080313,112200,6.051,6.052,6.051,6.052
USDSEK,20080313,112300,6.052,6.052,6.052,6.052
USDSEK,20080313,112400,6.053,6.054,6.052,6.054
USDSEK,20080313,112500,6.055,6.056,6.054,6.054
USDSEK,20080313,112600,6.054,6.054,6.054,6.054
USDSEK,20080313,112700,6.054,6.054,6.054,6.054
USDSEK,20080313,112800,6.054,6.055,6.054,6.055
USDSEK,20080313,112900,6.056,6.056,6.055,6.055
USDSEK,20080313,113000,6.056,6.056,6.055,6.055
USDSEK,20080313,113100,6.055,6.055,6.053,6.053
USDSEK,20080313,113200,6.053,6.053,6.053,6.053
USDSEK,20080313,113300,6.053,6.053,6.053,6.053
USDSEK,20080313,113400,6.053,6.053,6.053,6.053
USDSEK,20080313,113500,6.052,6.052,6.051,6.051
USDSEK,20080313,113600,6.050,6.050,6.049,6.049
USDSEK,20080313,113700,6.048,6.048,6.047,6.047
USDSEK,20080313,113800,6.046,6.047,6.046,6.046
USDSEK,20080313,113900,6.045,6.045,6.045,6.045
USDSEK,20080313,114000,6.046,6.046,6.042,6.043
USDSEK,20080313,114100,6.044,6.044,6.043,6.043
USDSEK,20080313,114200,6.044,6.046,6.044,6.046
USDSEK,20080313,114300,6.047,6.049,6.046,6.049
USDSEK,20080313,114400,6.050,6.051,6.049,6.049
USDSEK,20080313,114500,6.048,6.049,6.048,6.049
USDSEK,20080313,114600,6.050,6.050,6.050,6.050
USDSEK,20080313,114700,6.049,6.050,6.049,6.049
USDSEK,20080313,114800,6.049,6.049,6.049,6.049
USDSEK,20080313,114900,6.048,6.048,6.047,6.047
USDSEK,20080313,115000,6.048,6.048,6.047,6.047
USDSEK,20080313,115100,6.047,6.047,6.045,6.045
USDSEK,20080313,115200,6.046,6.046,6.045,6.045
USDSEK,20080313,115300,6.046,6.046,6.042,6.042
USDSEK,20080313,115400,6.041,6.042,6.041,6.042
USDSEK,20080313,115500,6.041,6.042,6.040,6.040
USDSEK,20080313,115600,6.039,6.039,6.038,6.039
USDSEK,20080313,115700,6.038,6.040,6.038,6.040
USDSEK,20080313,115800,6.040,6.040,6.040,6.040
USDSEK,20080313,115900,6.040,6.040,6.040,6.040
USDSEK,20080313,120000,6.041,6.044,6.041,6.044
USDSEK,20080313,120100,6.043,6.043,6.042,6.042
USDSEK,20080313,120200,6.042,6.042,6.042,6.042
USDSEK,20080313,120300,6.043,6.043,6.042,6.042
USDSEK,20080313,120400,6.041,6.042,6.041,6.042
USDSEK,20080313,120500,6.042,6.042,6.040,6.040
USDSEK,20080313,120600,6.041,6.042,6.040,6.042
USDSEK,20080313,120700,6.043,6.044,6.043,6.044
USDSEK,20080313,120800,6.043,6.043,6.043,6.043
USDSEK,20080313,120900,6.044,6.044,6.044,6.044
USDSEK,20080313,121000,6.044,6.044,6.043,6.043
USDSEK,20080313,121100,6.044,6.045,6.044,6.045
USDSEK,20080313,121200,6.046,6.046,6.046,6.046
USDSEK,20080313,121300,6.046,6.046,6.046,6.046
USDSEK,20080313,121400,6.046,6.047,6.046,6.047
USDSEK,20080313,121500,6.046,6.046,6.046,6.046
USDSEK,20080313,121600,6.046,6.047,6.046,6.047
USDSEK,20080313,121700,6.047,6.049,6.047,6.049
USDSEK,20080313,121800,6.049,6.049,6.049,6.049
USDSEK,20080313,121900,6.049,6.049,6.049,6.049
USDSEK,20080313,122000,6.049,6.049,6.049,6.049
USDSEK,20080313,122100,6.050,6.050,6.049,6.050
USDSEK,20080313,122200,6.050,6.050,6.050,6.050
USDSEK,20080313,122300,6.049,6.049,6.049,6.049
USDSEK,20080313,122400,6.049,6.052,6.049,6.052
USDSEK,20080313,122500,6.051,6.052,6.051,6.051
USDSEK,20080313,122600,6.051,6.051,6.050,6.050
USDSEK,20080313,122700,6.051,6.051,6.051,6.051
USDSEK,20080313,122800,6.052,6.052,6.051,6.051
USDSEK,20080313,122900,6.052,6.052,6.051,6.051
USDSEK,20080313,123000,6.050,6.051,6.050,6.050
USDSEK,20080313,123100,6.050,6.050,6.050,6.050
USDSEK,20080313,123200,6.050,6.050,6.050,6.050
USDSEK,20080313,123300,6.049,6.050,6.049,6.050
USDSEK,20080313,123400,6.049,6.050,6.049,6.049
USDSEK,20080313,123500,6.050,6.050,6.049,6.050
USDSEK,20080313,123600,6.050,6.050,6.050,6.050
USDSEK,20080313,123700,6.051,6.051,6.051,6.051
USDSEK,20080313,123800,6.051,6.051,6.050,6.051
USDSEK,20080313,123900,6.050,6.051,6.050,6.051
USDSEK,20080313,124000,6.052,6.054,6.051,6.054
USDSEK,20080313,124100,6.054,6.055,6.054,6.054
USDSEK,20080313,124200,6.055,6.055,6.055,6.055
USDSEK,20080313,124300,6.054,6.055,6.054,6.055
USDSEK,20080313,124400,6.055,6.055,6.055,6.055
USDSEK,20080313,124500,6.054,6.056,6.054,6.055
USDSEK,20080313,124600,6.056,6.056,6.055,6.055
USDSEK,20080313,124700,6.054,6.055,6.054,6.054
USDSEK,20080313,124800,6.054,6.054,6.054,6.054
USDSEK,20080313,124900,6.055,6.056,6.054,6.055
USDSEK,20080313,125000,6.054,6.054,6.053,6.054
USDSEK,20080313,125100,6.054,6.054,6.054,6.054
USDSEK,20080313,125200,6.053,6.055,6.053,6.055
USDSEK,20080313,125300,6.054,6.054,6.054,6.054
USDSEK,20080313,125400,6.055,6.055,6.054,6.054
USDSEK,20080313,125500,6.054,6.055,6.054,6.055
USDSEK,20080313,125600,6.055,6.056,6.055,6.056
USDSEK,20080313,125700,6.057,6.057,6.056,6.056
USDSEK,20080313,125800,6.055,6.056,6.055,6.055
USDSEK,20080313,125900,6.056,6.056,6.056,6.056
USDSEK,20080313,130000,6.056,6.057,6.056,6.057
USDSEK,20080313,130100,6.058,6.058,6.058,6.058
USDSEK,20080313,130200,6.059,6.060,6.059,6.059
USDSEK,20080313,130300,6.058,6.058,6.057,6.057
USDSEK,20080313,130400,6.058,6.058,6.057,6.057
USDSEK,20080313,130500,6.057,6.057,6.056,6.057
USDSEK,20080313,130600,6.057,6.057,6.057,6.057
USDSEK,20080313,130700,6.058,6.059,6.058,6.058
USDSEK,20080313,130800,6.059,6.059,6.059,6.059
USDSEK,20080313,130900,6.060,6.060,6.058,6.058
USDSEK,20080313,131000,6.057,6.058,6.057,6.058
USDSEK,20080313,131100,6.058,6.058,6.057,6.057
USDSEK,20080313,131200,6.057,6.057,6.057,6.057
USDSEK,20080313,131300,6.058,6.058,6.057,6.057
USDSEK,20080313,131400,6.057,6.057,6.057,6.057
USDSEK,20080313,131500,6.057,6.057,6.057,6.057
USDSEK,20080313,131600,6.058,6.058,6.058,6.058
USDSEK,20080313,131700,6.057,6.057,6.056,6.056
USDSEK,20080313,131800,6.057,6.057,6.052,6.053
USDSEK,20080313,131900,6.052,6.056,6.052,6.056
USDSEK,20080313,132000,6.055,6.055,6.055,6.055
USDSEK,20080313,132100,6.055,6.057,6.055,6.057
USDSEK,20080313,132200,6.058,6.059,6.057,6.059
USDSEK,20080313,132300,6.059,6.059,6.058,6.058
USDSEK,20080313,132400,6.057,6.057,6.056,6.057
USDSEK,20080313,132500,6.056,6.056,6.055,6.055
USDSEK,20080313,132600,6.056,6.056,6.054,6.054
USDSEK,20080313,132700,6.054,6.054,6.053,6.054
USDSEK,20080313,132800,6.055,6.055,6.055,6.055
USDSEK,20080313,132900,6.056,6.056,6.056,6.056
USDSEK,20080313,133000,6.056,6.056,6.055,6.055
USDSEK,20080313,133100,6.052,6.054,6.049,6.053
USDSEK,20080313,133200,6.054,6.057,6.053,6.057
USDSEK,20080313,133300,6.056,6.057,6.055,6.057
USDSEK,20080313,133400,6.056,6.059,6.056,6.059
USDSEK,20080313,133500,6.058,6.064,6.058,6.064
USDSEK,20080313,133600,6.065,6.065,6.061,6.063
USDSEK,20080313,133700,6.062,6.062,6.061,6.061
USDSEK,20080313,133800,6.060,6.061,6.060,6.060
USDSEK,20080313,133900,6.059,6.062,6.059,6.061
USDSEK,20080313,134000,6.062,6.062,6.059,6.060
USDSEK,20080313,134100,6.059,6.059,6.059,6.059
USDSEK,20080313,134200,6.060,6.061,6.060,6.061
USDSEK,20080313,134300,6.061,6.062,6.061,6.062
USDSEK,20080313,134400,6.061,6.068,6.061,6.067
USDSEK,20080313,134500,6.066,6.070,6.066,6.067
USDSEK,20080313,134600,6.066,6.068,6.066,6.068
USDSEK,20080313,134700,6.067,6.067,6.065,6.066
USDSEK,20080313,134800,6.065,6.065,6.065,6.065
USDSEK,20080313,134900,6.064,6.064,6.062,6.062
USDSEK,20080313,135000,6.063,6.065,6.063,6.065
USDSEK,20080313,135100,6.066,6.066,6.065,6.065
USDSEK,20080313,135200,6.066,6.066,6.064,6.064
USDSEK,20080313,135300,6.065,6.065,6.064,6.065
USDSEK,20080313,135400,6.066,6.067,6.066,6.066
USDSEK,20080313,135500,6.065,6.065,6.063,6.063
USDSEK,20080313,135600,6.062,6.063,6.061,6.063
USDSEK,20080313,135700,6.062,6.062,6.061,6.062
USDSEK,20080313,135800,6.061,6.061,6.060,6.060
USDSEK,20080313,135900,6.059,6.060,6.059,6.060
USDSEK,20080313,140000,6.061,6.062,6.060,6.062
USDSEK,20080313,140100,6.061,6.061,6.060,6.060
USDSEK,20080313,140200,6.061,6.061,6.061,6.061
USDSEK,20080313,140300,6.061,6.061,6.059,6.061
USDSEK,20080313,140400,6.062,6.062,6.061,6.062
USDSEK,20080313,140500,6.061,6.062,6.061,6.061
USDSEK,20080313,140600,6.061,6.061,6.059,6.059
USDSEK,20080313,140700,6.058,6.058,6.055,6.055
USDSEK,20080313,140800,6.054,6.057,6.054,6.057
USDSEK,20080313,140900,6.056,6.059,6.056,6.058
USDSEK,20080313,141000,6.059,6.059,6.058,6.059
USDSEK,20080313,141100,6.060,6.060,6.059,6.059
USDSEK,20080313,141200,6.060,6.061,6.060,6.060
USDSEK,20080313,141300,6.061,6.061,6.060,6.060
USDSEK,20080313,141400,6.061,6.063,6.061,6.063
USDSEK,20080313,141500,6.064,6.064,6.061,6.062
USDSEK,20080313,141600,6.063,6.063,6.062,6.063
USDSEK,20080313,141700,6.063,6.064,6.063,6.064
USDSEK,20080313,141800,6.063,6.064,6.063,6.064
USDSEK,20080313,141900,6.063,6.064,6.063,6.064
USDSEK,20080313,142000,6.063,6.063,6.062,6.062
USDSEK,20080313,142100,6.062,6.062,6.062,6.062
USDSEK,20080313,142200,6.061,6.061,6.059,6.059
USDSEK,20080313,142300,6.058,6.058,6.057,6.057
USDSEK,20080313,142400,6.058,6.058,6.057,6.057
USDSEK,20080313,142500,6.057,6.057,6.057,6.057
USDSEK,20080313,142600,6.058,6.059,6.058,6.059
USDSEK,20080313,142700,6.060,6.060,6.060,6.060
USDSEK,20080313,142800,6.059,6.060,6.059,6.060
USDSEK,20080313,142900,6.059,6.059,6.058,6.058
USDSEK,20080313,143000,6.057,6.058,6.056,6.056
USDSEK,20080313,143100,6.057,6.057,6.056,6.057
USDSEK,20080313,143200,6.058,6.059,6.058,6.058
USDSEK,20080313,143300,6.059,6.059,6.059,6.059
USDSEK,20080313,143400,6.059,6.059,6.058,6.058
USDSEK,20080313,143500,6.057,6.058,6.056,6.057
USDSEK,20080313,143600,6.058,6.059,6.058,6.059
USDSEK,20080313,143700,6.060,6.060,6.059,6.059
USDSEK,20080313,143800,6.058,6.058,6.056,6.056
USDSEK,20080313,143900,6.057,6.058,6.057,6.058
USDSEK,20080313,144000,6.059,6.059,6.057,6.058
USDSEK,20080313,144100,6.057,6.057,6.056,6.056
USDSEK,20080313,144200,6.056,6.056,6.055,6.055
USDSEK,20080313,144300,6.054,6.054,6.052,6.052
USDSEK,20080313,144400,6.052,6.052,6.052,6.052
USDSEK,20080313,144500,6.053,6.054,6.053,6.054
USDSEK,20080313,144600,6.053,6.053,6.047,6.047
USDSEK,20080313,144700,6.048,6.048,6.047,6.048
USDSEK,20080313,144800,6.048,6.048,6.048,6.048
USDSEK,20080313,144900,6.047,6.047,6.045,6.045
USDSEK,20080313,145000,6.046,6.048,6.046,6.048
USDSEK,20080313,145100,6.049,6.053,6.049,6.053
USDSEK,20080313,145200,6.052,6.052,6.051,6.052
USDSEK,20080313,145300,6.052,6.053,6.052,6.053
USDSEK,20080313,145400,6.052,6.052,6.051,6.051
USDSEK,20080313,145500,6.050,6.051,6.048,6.048
USDSEK,20080313,145600,6.048,6.049,6.048,6.049
USDSEK,20080313,145700,6.050,6.050,6.050,6.050
USDSEK,20080313,145800,6.050,6.051,6.049,6.051
USDSEK,20080313,145900,6.052,6.052,6.051,6.051
USDSEK,20080313,150000,6.051,6.051,6.051,6.051
USDSEK,20080313,150100,6.050,6.051,6.050,6.051
USDSEK,20080313,150200,6.050,6.050,6.050,6.050
USDSEK,20080313,150300,6.049,6.050,6.049,6.049
USDSEK,20080313,150400,6.050,6.051,6.050,6.051
USDSEK,20080313,150500,6.052,6.052,6.052,6.052
USDSEK,20080313,150600,6.051,6.051,6.051,6.051
USDSEK,20080313,150700,6.051,6.053,6.051,6.053
USDSEK,20080313,150800,6.052,6.053,6.052,6.052
USDSEK,20080313,150900,6.053,6.053,6.052,6.052
USDSEK,20080313,151000,6.051,6.051,6.051,6.051
USDSEK,20080313,151100,6.051,6.052,6.051,6.052
USDSEK,20080313,151200,6.053,6.053,6.053,6.053
USDSEK,20080313,151300,6.053,6.053,6.053,6.053
USDSEK,20080313,151400,6.053,6.055,6.053,6.055
USDSEK,20080313,151500,6.054,6.054,6.054,6.054
USDSEK,20080313,151600,6.053,6.053,6.051,6.051
USDSEK,20080313,151700,6.052,6.052,6.052,6.052
USDSEK,20080313,151800,6.053,6.054,6.053,6.053
USDSEK,20080313,151900,6.052,6.053,6.051,6.052
USDSEK,20080313,152000,6.051,6.051,6.051,6.051
USDSEK,20080313,152100,6.050,6.051,6.050,6.051
USDSEK,20080313,152200,6.050,6.050,6.050,6.050
USDSEK,20080313,152300,6.050,6.050,6.050,6.050
USDSEK,20080313,152400,6.049,6.049,6.049,6.049
USDSEK,20080313,152500,6.049,6.050,6.049,6.049
USDSEK,20080313,152600,6.050,6.050,6.049,6.050
USDSEK,20080313,152700,6.051,6.051,6.050,6.050
USDSEK,20080313,152800,6.049,6.049,6.049,6.049
USDSEK,20080313,152900,6.048,6.049,6.048,6.048
USDSEK,20080313,153000,6.049,6.049,6.047,6.048
USDSEK,20080313,153100,6.049,6.049,6.048,6.049
USDSEK,20080313,153200,6.049,6.049,6.047,6.047
USDSEK,20080313,153300,6.048,6.049,6.048,6.049
USDSEK,20080313,153400,6.050,6.050,6.049,6.049
USDSEK,20080313,153500,6.050,6.053,6.050,6.053
USDSEK,20080313,153600,6.052,6.052,6.052,6.052
USDSEK,20080313,153700,6.052,6.053,6.052,6.053
USDSEK,20080313,153800,6.053,6.053,6.052,6.052
USDSEK,20080313,153900,6.053,6.053,6.051,6.053
USDSEK,20080313,154000,6.052,6.054,6.052,6.054
USDSEK,20080313,154100,6.053,6.054,6.053,6.054
USDSEK,20080313,154200,6.053,6.053,6.053,6.053
USDSEK,20080313,154300,6.053,6.053,6.051,6.053
USDSEK,20080313,154400,6.053,6.054,6.053,6.054
USDSEK,20080313,154500,6.053,6.054,6.053,6.053
USDSEK,20080313,154600,6.052,6.052,6.052,6.052
USDSEK,20080313,154700,6.052,6.052,6.052,6.052
USDSEK,20080313,154800,6.051,6.051,6.050,6.051
USDSEK,20080313,154900,6.050,6.050,6.049,6.049
USDSEK,20080313,155000,6.050,6.050,6.050,6.050
USDSEK,20080313,155100,6.050,6.050,6.050,6.050
USDSEK,20080313,155200,6.051,6.051,6.050,6.050
USDSEK,20080313,155300,6.049,6.051,6.049,6.051
USDSEK,20080313,155400,6.050,6.051,6.050,6.051
USDSEK,20080313,155500,6.052,6.052,6.051,6.051
USDSEK,20080313,155600,6.051,6.051,6.051,6.051
USDSEK,20080313,155700,6.052,6.052,6.051,6.051
USDSEK,20080313,155800,6.052,6.053,6.050,6.050
USDSEK,20080313,155900,6.051,6.051,6.050,6.051
USDSEK,20080313,160000,6.052,6.052,6.052,6.052
USDSEK,20080313,160100,6.052,6.052,6.051,6.051
USDSEK,20080313,160200,6.050,6.050,6.050,6.050
USDSEK,20080313,160300,6.051,6.052,6.051,6.052
USDSEK,20080313,160400,6.051,6.053,6.051,6.053
USDSEK,20080313,160500,6.053,6.054,6.053,6.054
USDSEK,20080313,160600,6.055,6.056,6.055,6.056
USDSEK,20080313,160700,6.057,6.061,6.057,6.060
USDSEK,20080313,160800,6.059,6.059,6.056,6.057
USDSEK,20080313,160900,6.056,6.061,6.056,6.061
USDSEK,20080313,161000,6.060,6.060,6.057,6.057
USDSEK,20080313,161100,6.056,6.056,6.055,6.055
USDSEK,20080313,161200,6.056,6.058,6.056,6.057
USDSEK,20080313,161300,6.056,6.057,6.056,6.057
USDSEK,20080313,161400,6.058,6.058,6.057,6.058
USDSEK,20080313,161500,6.057,6.058,6.057,6.058
USDSEK,20080313,161600,6.057,6.058,6.056,6.056
USDSEK,20080313,161700,6.057,6.057,6.055,6.057
USDSEK,20080313,161800,6.058,6.058,6.058,6.058
USDSEK,20080313,161900,6.057,6.057,6.056,6.056
USDSEK,20080313,162000,6.056,6.056,6.056,6.056
USDSEK,20080313,162100,6.057,6.057,6.056,6.056
USDSEK,20080313,162200,6.057,6.058,6.057,6.057
USDSEK,20080313,162300,6.058,6.061,6.058,6.060
USDSEK,20080313,162400,6.061,6.062,6.061,6.062
USDSEK,20080313,162500,6.061,6.061,6.060,6.061
USDSEK,20080313,162600,6.060,6.060,6.059,6.059
USDSEK,20080313,162700,6.058,6.059,6.056,6.057
USDSEK,20080313,162800,6.056,6.057,6.056,6.057
USDSEK,20080313,162900,6.056,6.056,6.054,6.055
USDSEK,20080313,163000,6.056,6.056,6.056,6.056
USDSEK,20080313,163100,6.056,6.056,6.056,6.056
USDSEK,20080313,163200,6.057,6.057,6.057,6.057
USDSEK,20080313,163300,6.057,6.057,6.056,6.056
USDSEK,20080313,163400,6.056,6.056,6.056,6.056
USDSEK,20080313,163500,6.055,6.055,6.053,6.053
USDSEK,20080313,163600,6.054,6.056,6.054,6.055
USDSEK,20080313,163700,6.054,6.055,6.054,6.055
USDSEK,20080313,163800,6.054,6.055,6.054,6.055
USDSEK,20080313,163900,6.054,6.056,6.054,6.056
USDSEK,20080313,164000,6.056,6.056,6.056,6.056
USDSEK,20080313,164100,6.057,6.058,6.057,6.057
USDSEK,20080313,164200,6.058,6.059,6.058,6.059
USDSEK,20080313,164300,6.060,6.061,6.060,6.060
USDSEK,20080313,164400,6.059,6.059,6.058,6.058
USDSEK,20080313,164500,6.058,6.058,6.058,6.058
USDSEK,20080313,164600,6.057,6.058,6.056,6.056
USDSEK,20080313,164700,6.057,6.057,6.056,6.057
USDSEK,20080313,164800,6.058,6.058,6.056,6.056
USDSEK,20080313,164900,6.055,6.055,6.054,6.054
USDSEK,20080313,165000,6.053,6.054,6.053,6.053
USDSEK,20080313,165100,6.052,6.053,6.052,6.053
USDSEK,20080313,165200,6.054,6.054,6.054,6.054
USDSEK,20080313,165300,6.054,6.054,6.054,6.054
USDSEK,20080313,165400,6.054,6.054,6.054,6.054
USDSEK,20080313,165500,6.055,6.056,6.055,6.056
USDSEK,20080313,165600,6.056,6.057,6.056,6.057
USDSEK,20080313,165700,6.058,6.058,6.058,6.058
USDSEK,20080313,165800,6.058,6.058,6.057,6.057
USDSEK,20080313,165900,6.056,6.056,6.055,6.056
USDSEK,20080313,170000,6.055,6.055,6.053,6.054
USDSEK,20080313,170100,6.055,6.056,6.055,6.056
USDSEK,20080313,170200,6.055,6.055,6.055,6.055
USDSEK,20080313,170300,6.055,6.055,6.054,6.055
USDSEK,20080313,170400,6.055,6.055,6.054,6.054
USDSEK,20080313,170500,6.055,6.057,6.055,6.057
USDSEK,20080313,170600,6.056,6.057,6.056,6.057
USDSEK,20080313,170700,6.058,6.060,6.058,6.059
USDSEK,20080313,170800,6.058,6.058,6.058,6.058
USDSEK,20080313,170900,6.058,6.060,6.058,6.060
USDSEK,20080313,171000,6.059,6.060,6.059,6.059
USDSEK,20080313,171100,6.060,6.060,6.059,6.059
USDSEK,20080313,171200,6.059,6.059,6.057,6.057
USDSEK,20080313,171300,6.058,6.061,6.058,6.060
USDSEK,20080313,171400,6.059,6.059,6.058,6.058
USDSEK,20080313,171500,6.057,6.057,6.056,6.056
USDSEK,20080313,171600,6.057,6.058,6.057,6.057
USDSEK,20080313,171700,6.056,6.056,6.055,6.055
USDSEK,20080313,171800,6.056,6.056,6.054,6.055
USDSEK,20080313,171900,6.056,6.056,6.055,6.055
USDSEK,20080313,172000,6.054,6.055,6.054,6.054
USDSEK,20080313,172100,6.053,6.054,6.052,6.052
USDSEK,20080313,172200,6.053,6.053,6.053,6.053
USDSEK,20080313,172300,6.054,6.054,6.053,6.054
USDSEK,20080313,172400,6.053,6.054,6.053,6.053
USDSEK,20080313,172500,6.054,6.054,6.054,6.054
USDSEK,20080313,172600,6.054,6.054,6.053,6.054
USDSEK,20080313,172700,6.053,6.054,6.053,6.054
USDSEK,20080313,172800,6.053,6.053,6.053,6.053
USDSEK,20080313,172900,6.053,6.053,6.053,6.053
USDSEK,20080313,173000,6.053,6.054,6.053,6.054
USDSEK,20080313,173100,6.053,6.054,6.053,6.053
USDSEK,20080313,173200,6.053,6.054,6.053,6.054
USDSEK,20080313,173300,6.053,6.053,6.052,6.052
USDSEK,20080313,173400,6.052,6.052,6.052,6.052
USDSEK,20080313,173500,6.052,6.052,6.051,6.052
USDSEK,20080313,173600,6.053,6.053,6.053,6.053
USDSEK,20080313,173700,6.054,6.054,6.053,6.053
USDSEK,20080313,173800,6.052,6.053,6.052,6.053
USDSEK,20080313,173900,6.054,6.054,6.053,6.054
USDSEK,20080313,174000,6.054,6.054,6.054,6.054
USDSEK,20080313,174100,6.054,6.054,6.054,6.054
USDSEK,20080313,174200,6.054,6.054,6.054,6.054
USDSEK,20080313,174300,6.054,6.054,6.053,6.053
USDSEK,20080313,174400,6.053,6.053,6.052,6.052
USDSEK,20080313,174500,6.053,6.053,6.049,6.050
USDSEK,20080313,174600,6.051,6.051,6.050,6.050
USDSEK,20080313,174700,6.050,6.051,6.050,6.051
USDSEK,20080313,174800,6.050,6.051,6.049,6.049
USDSEK,20080313,174900,6.048,6.048,6.047,6.047
USDSEK,20080313,175000,6.046,6.047,6.046,6.047
USDSEK,20080313,175100,6.046,6.047,6.046,6.047
USDSEK,20080313,175200,6.046,6.046,6.046,6.046
USDSEK,20080313,175300,6.046,6.046,6.045,6.045
USDSEK,20080313,175400,6.044,6.044,6.043,6.043
USDSEK,20080313,175500,6.044,6.044,6.043,6.044
USDSEK,20080313,175600,6.045,6.045,6.045,6.045
USDSEK,20080313,175700,6.045,6.046,6.045,6.046
USDSEK,20080313,175800,6.047,6.048,6.047,6.048
USDSEK,20080313,175900,6.048,6.048,6.048,6.048
USDSEK,20080313,180000,6.048,6.048,6.048,6.048
USDSEK,20080313,180100,6.049,6.049,6.049,6.049
USDSEK,20080313,180200,6.050,6.051,6.050,6.051
USDSEK,20080313,180300,6.050,6.053,6.050,6.053
USDSEK,20080313,180400,6.052,6.052,6.052,6.052
USDSEK,20080313,180500,6.052,6.052,6.051,6.051
USDSEK,20080313,180600,6.052,6.052,6.051,6.051
USDSEK,20080313,180700,6.052,6.052,6.051,6.051
USDSEK,20080313,180800,6.052,6.052,6.051,6.052
USDSEK,20080313,180900,6.053,6.053,6.052,6.053
USDSEK,20080313,181000,6.052,6.052,6.052,6.052
USDSEK,20080313,181100,6.053,6.053,6.052,6.053
USDSEK,20080313,181200,6.054,6.054,6.052,6.053
USDSEK,20080313,181300,6.054,6.054,6.054,6.054
USDSEK,20080313,181400,6.055,6.055,6.054,6.055
USDSEK,20080313,181500,6.054,6.054,6.053,6.054
USDSEK,20080313,181600,6.053,6.053,6.053,6.053
USDSEK,20080313,181700,6.054,6.054,6.054,6.054
USDSEK,20080313,181800,6.054,6.054,6.054,6.054
USDSEK,20080313,181900,6.054,6.055,6.054,6.055
USDSEK,20080313,182000,6.054,6.055,6.054,6.055
USDSEK,20080313,182100,6.055,6.055,6.055,6.055
USDSEK,20080313,182200,6.054,6.054,6.054,6.054
USDSEK,20080313,182300,6.053,6.056,6.053,6.056
USDSEK,20080313,182400,6.057,6.057,6.057,6.057
USDSEK,20080313,182500,6.058,6.058,6.056,6.057
USDSEK,20080313,182600,6.056,6.057,6.056,6.056
USDSEK,20080313,182700,6.056,6.056,6.056,6.056
USDSEK,20080313,182800,6.057,6.058,6.056,6.058
USDSEK,20080313,182900,6.057,6.057,6.056,6.056
USDSEK,20080313,183000,6.057,6.057,6.057,6.057
USDSEK,20080313,183100,6.057,6.057,6.056,6.057
USDSEK,20080313,183200,6.057,6.057,6.056,6.057
USDSEK,20080313,183300,6.058,6.058,6.056,6.056
USDSEK,20080313,183400,6.055,6.055,6.055,6.055
USDSEK,20080313,183500,6.055,6.055,6.054,6.054
USDSEK,20080313,183600,6.055,6.055,6.055,6.055
USDSEK,20080313,183700,6.055,6.057,6.055,6.057
USDSEK,20080313,183800,6.057,6.057,6.057,6.057
USDSEK,20080313,183900,6.056,6.056,6.056,6.056
USDSEK,20080313,184000,6.056,6.058,6.056,6.057
USDSEK,20080313,184100,6.056,6.056,6.053,6.054
USDSEK,20080313,184200,6.053,6.053,6.052,6.052
USDSEK,20080313,184300,6.053,6.053,6.051,6.051
USDSEK,20080313,184400,6.050,6.050,6.050,6.050
USDSEK,20080313,184500,6.050,6.050,6.050,6.050
USDSEK,20080313,184600,6.050,6.050,6.050,6.050
USDSEK,20080313,184700,6.051,6.051,6.051,6.051
USDSEK,20080313,184800,6.051,6.051,6.050,6.050
USDSEK,20080313,184900,6.049,6.050,6.049,6.050
USDSEK,20080313,185000,6.053,6.054,6.051,6.051
USDSEK,20080313,185100,6.051,6.051,6.050,6.050
USDSEK,20080313,185200,6.050,6.050,6.049,6.049
USDSEK,20080313,185300,6.050,6.050,6.050,6.050
USDSEK,20080313,185400,6.050,6.051,6.050,6.051
USDSEK,20080313,185500,6.051,6.051,6.051,6.051
USDSEK,20080313,185600,6.052,6.052,6.051,6.052
USDSEK,20080313,185700,6.053,6.053,6.053,6.053
USDSEK,20080313,185800,6.053,6.054,6.052,6.054
USDSEK,20080313,185900,6.054,6.054,6.054,6.054
USDSEK,20080313,190000,6.055,6.055,6.052,6.052
USDSEK,20080313,190100,6.053,6.053,6.052,6.053
USDSEK,20080313,190200,6.052,6.053,6.052,6.053
USDSEK,20080313,190300,6.054,6.054,6.053,6.053
USDSEK,20080313,190400,6.054,6.054,6.054,6.054
USDSEK,20080313,190500,6.054,6.055,6.054,6.054
USDSEK,20080313,190600,6.053,6.055,6.053,6.054
USDSEK,20080313,190700,6.053,6.053,6.052,6.052
USDSEK,20080313,190800,6.051,6.052,6.051,6.052
USDSEK,20080313,190900,6.052,6.052,6.051,6.051
USDSEK,20080313,191000,6.050,6.051,6.050,6.050
USDSEK,20080313,191100,6.051,6.051,6.051,6.051
USDSEK,20080313,191200,6.050,6.050,6.050,6.050
USDSEK,20080313,191300,6.050,6.050,6.049,6.049
USDSEK,20080313,191400,6.050,6.050,6.050,6.050
USDSEK,20080313,191500,6.051,6.051,6.051,6.051
USDSEK,20080313,191600,6.051,6.052,6.051,6.052
USDSEK,20080313,191700,6.052,6.052,6.052,6.052
USDSEK,20080313,191800,6.052,6.052,6.052,6.052
USDSEK,20080313,191900,6.051,6.051,6.050,6.051
USDSEK,20080313,192000,6.050,6.051,6.050,6.051
USDSEK,20080313,192100,6.051,6.051,6.051,6.051
USDSEK,20080313,192200,6.051,6.051,6.051,6.051
USDSEK,20080313,192300,6.051,6.051,6.051,6.051
USDSEK,20080313,192400,6.052,6.052,6.052,6.052
USDSEK,20080313,192500,6.052,6.052,6.052,6.052
USDSEK,20080313,192600,6.053,6.053,6.053,6.053
USDSEK,20080313,192700,6.053,6.053,6.053,6.053
USDSEK,20080313,192800,6.053,6.053,6.053,6.053
USDSEK,20080313,192900,6.052,6.053,6.052,6.053
USDSEK,20080313,193000,6.053,6.054,6.052,6.053
USDSEK,20080313,193100,6.054,6.055,6.054,6.055
USDSEK,20080313,193200,6.054,6.054,6.054,6.054
USDSEK,20080313,193300,6.055,6.055,6.055,6.055
USDSEK,20080313,193400,6.055,6.055,6.054,6.054
USDSEK,20080313,193500,6.054,6.055,6.054,6.054
USDSEK,20080313,193600,6.055,6.055,6.054,6.055
USDSEK,20080313,193700,6.054,6.054,6.052,6.052
USDSEK,20080313,193800,6.051,6.051,6.050,6.050
USDSEK,20080313,193900,6.051,6.052,6.051,6.051
USDSEK,20080313,194000,6.051,6.051,6.050,6.050
USDSEK,20080313,194100,6.051,6.051,6.049,6.049
USDSEK,20080313,194200,6.050,6.050,6.049,6.050
USDSEK,20080313,194300,6.050,6.050,6.050,6.050
USDSEK,20080313,194400,6.049,6.049,6.048,6.048
USDSEK,20080313,194500,6.049,6.049,6.047,6.047
USDSEK,20080313,194600,6.048,6.048,6.048,6.048
USDSEK,20080313,194700,6.048,6.048,6.048,6.048
USDSEK,20080313,194800,6.048,6.048,6.046,6.046
USDSEK,20080313,194900,6.045,6.047,6.045,6.047
USDSEK,20080313,195000,6.047,6.047,6.046,6.046
USDSEK,20080313,195100,6.046,6.046,6.046,6.046
USDSEK,20080313,195200,6.047,6.047,6.046,6.046
USDSEK,20080313,195300,6.045,6.045,6.043,6.043
USDSEK,20080313,195400,6.042,6.042,6.040,6.040
USDSEK,20080313,195500,6.041,6.042,6.041,6.042
USDSEK,20080313,195600,6.041,6.042,6.041,6.041
USDSEK,20080313,195700,6.042,6.042,6.041,6.041
USDSEK,20080313,195800,6.042,6.042,6.042,6.042
USDSEK,20080313,195900,6.043,6.043,6.043,6.043
USDSEK,20080313,200000,6.043,6.043,6.043,6.043
USDSEK,20080313,200100,6.043,6.047,6.042,6.046
USDSEK,20080313,200200,6.047,6.049,6.047,6.049
USDSEK,20080313,200300,6.048,6.048,6.048,6.048
USDSEK,20080313,200400,6.048,6.049,6.048,6.049
USDSEK,20080313,200500,6.048,6.051,6.048,6.051
USDSEK,20080313,200600,6.052,6.052,6.051,6.052
USDSEK,20080313,200700,6.052,6.052,6.052,6.052
USDSEK,20080313,200800,6.053,6.055,6.053,6.055
USDSEK,20080313,200900,6.054,6.054,6.054,6.054
USDSEK,20080313,201000,6.054,6.054,6.054,6.054
USDSEK,20080313,201100,6.054,6.054,6.054,6.054
USDSEK,20080313,201200,6.054,6.055,6.054,6.055
USDSEK,20080313,201300,6.056,6.056,6.054,6.056
USDSEK,20080313,201400,6.055,6.057,6.055,6.057
USDSEK,20080313,201500,6.058,6.058,6.057,6.058
USDSEK,20080313,201600,6.058,6.058,6.057,6.057
USDSEK,20080313,201700,6.057,6.057,6.055,6.055
USDSEK,20080313,201800,6.056,6.056,6.055,6.056
USDSEK,20080313,201900,6.055,6.055,6.052,6.053
USDSEK,20080313,202000,6.054,6.054,6.053,6.053
USDSEK,20080313,202100,6.054,6.054,6.053,6.054
USDSEK,20080313,202200,6.053,6.054,6.053,6.053
USDSEK,20080313,202300,6.053,6.053,6.044,6.046
USDSEK,20080313,202400,6.047,6.049,6.047,6.047
USDSEK,20080313,202500,6.048,6.048,6.048,6.048
USDSEK,20080313,202600,6.049,6.050,6.047,6.047
USDSEK,20080313,202700,6.048,6.048,6.047,6.047
USDSEK,20080313,202800,6.047,6.047,6.044,6.045
USDSEK,20080313,202900,6.045,6.045,6.045,6.045
USDSEK,20080313,203000,6.044,6.045,6.044,6.045
USDSEK,20080313,203100,6.045,6.045,6.045,6.045
USDSEK,20080313,203200,6.045,6.045,6.045,6.045
USDSEK,20080313,203300,6.046,6.046,6.046,6.046
USDSEK,20080313,203400,6.046,6.046,6.044,6.045
USDSEK,20080313,203500,6.044,6.044,6.044,6.044
USDSEK,20080313,203600,6.045,6.046,6.044,6.044
USDSEK,20080313,203700,6.044,6.044,6.044,6.044
USDSEK,20080313,203800,6.043,6.043,6.042,6.042
USDSEK,20080313,203900,6.041,6.042,6.041,6.041
USDSEK,20080313,204000,6.040,6.040,6.038,6.038
USDSEK,20080313,204100,6.039,6.039,6.038,6.038
USDSEK,20080313,204200,6.039,6.040,6.038,6.038
USDSEK,20080313,204300,6.039,6.039,6.038,6.038
USDSEK,20080313,204400,6.039,6.039,6.039,6.039
USDSEK,20080313,204500,6.039,6.039,6.038,6.038
USDSEK,20080313,204600,6.037,6.038,6.037,6.038
USDSEK,20080313,204700,6.038,6.038,6.038,6.038
USDSEK,20080313,204800,6.037,6.037,6.036,6.037
USDSEK,20080313,204900,6.038,6.038,6.038,6.038
USDSEK,20080313,205000,6.038,6.038,6.037,6.037
USDSEK,20080313,205100,6.037,6.038,6.037,6.038
USDSEK,20080313,205200,6.037,6.038,6.036,6.036
USDSEK,20080313,205300,6.037,6.037,6.035,6.035
USDSEK,20080313,205400,6.036,6.036,6.033,6.033
USDSEK,20080313,205500,6.034,6.034,6.034,6.034
USDSEK,20080313,205600,6.034,6.035,6.034,6.034
USDSEK,20080313,205700,6.034,6.034,6.034,6.034
USDSEK,20080313,205800,6.034,6.035,6.034,6.035
USDSEK,20080313,205900,6.034,6.035,6.034,6.035
USDSEK,20080313,210000,6.035,6.035,6.035,6.035
USDSEK,20080313,210100,6.034,6.034,6.034,6.034
USDSEK,20080313,210200,6.033,6.034,6.033,6.034
USDSEK,20080313,210300,6.033,6.033,6.033,6.033
USDSEK,20080313,210400,6.033,6.033,6.033,6.033
USDSEK,20080313,210500,6.033,6.033,6.032,6.033
USDSEK,20080313,210600,6.032,6.035,6.032,6.034
USDSEK,20080313,210700,6.033,6.033,6.031,6.031
USDSEK,20080313,210800,6.032,6.032,6.031,6.031
USDSEK,20080313,210900,6.031,6.031,6.031,6.031
USDSEK,20080313,211000,6.030,6.030,6.030,6.030
USDSEK,20080313,211100,6.030,6.031,6.030,6.031
USDSEK,20080313,211200,6.031,6.031,6.031,6.031
USDSEK,20080313,211300,6.032,6.032,6.031,6.032
USDSEK,20080313,211400,6.031,6.031,6.030,6.031
USDSEK,20080313,211500,6.030,6.030,6.030,6.030
USDSEK,20080313,211600,6.030,6.030,6.029,6.029
USDSEK,20080313,211700,6.028,6.030,6.028,6.030
USDSEK,20080313,211900,6.030,6.030,6.030,6.030
USDSEK,20080313,212000,6.030,6.032,6.030,6.031
USDSEK,20080313,212100,6.032,6.032,6.030,6.031
USDSEK,20080313,212200,6.030,6.030,6.030,6.030
USDSEK,20080313,212300,6.030,6.031,6.030,6.031
USDSEK,20080313,212400,6.031,6.031,6.030,6.030
USDSEK,20080313,212500,6.031,6.031,6.031,6.031
USDSEK,20080313,212600,6.031,6.031,6.031,6.031
USDSEK,20080313,212700,6.031,6.031,6.031,6.031
USDSEK,20080313,212800,6.031,6.031,6.031,6.031
USDSEK,20080313,212900,6.030,6.030,6.030,6.030
USDSEK,20080313,213000,6.030,6.030,6.030,6.030
USDSEK,20080313,213100,6.030,6.030,6.029,6.029
USDSEK,20080313,213200,6.030,6.030,6.029,6.029
USDSEK,20080313,213300,6.029,6.029,6.029,6.029
USDSEK,20080313,213400,6.029,6.029,6.029,6.029
USDSEK,20080313,213500,6.029,6.029,6.029,6.029
USDSEK,20080313,213600,6.029,6.029,6.023,6.023
USDSEK,20080313,213700,6.022,6.024,6.022,6.024
USDSEK,20080313,213800,6.025,6.028,6.025,6.028
USDSEK,20080313,213900,6.028,6.028,6.028,6.028
USDSEK,20080313,214000,6.029,6.029,6.028,6.028
USDSEK,20080313,214100,6.028,6.028,6.027,6.027
USDSEK,20080313,214200,6.027,6.027,6.027,6.027
USDSEK,20080313,214300,6.028,6.028,6.027,6.028
USDSEK,20080313,214400,6.027,6.028,6.027,6.028
USDSEK,20080313,214500,6.028,6.028,6.028,6.028
USDSEK,20080313,214600,6.028,6.029,6.028,6.029
USDSEK,20080313,214700,6.028,6.028,6.028,6.028
USDSEK,20080313,214800,6.028,6.028,6.028,6.028
USDSEK,20080313,214900,6.028,6.029,6.028,6.029
USDSEK,20080313,215000,6.029,6.029,6.027,6.027
USDSEK,20080313,215100,6.026,6.026,6.025,6.025
USDSEK,20080313,215200,6.024,6.025,6.024,6.025
USDSEK,20080313,215400,6.025,6.025,6.025,6.025
USDSEK,20080313,215500,6.025,6.025,6.025,6.025
USDSEK,20080313,215700,6.025,6.025,6.024,6.024
USDSEK,20080313,215800,6.024,6.024,6.024,6.024
USDSEK,20080313,215900,6.024,6.024,6.024,6.024
USDSEK,20080313,220000,6.024,6.024,6.023,6.023
USDSEK,20080313,220100,6.022,6.022,6.022,6.022
USDSEK,20080313,220200,6.022,6.022,6.022,6.022
USDSEK,20080313,220300,6.023,6.023,6.022,6.022
USDSEK,20080313,220400,6.022,6.022,6.022,6.022
USDSEK,20080313,220500,6.022,6.022,6.022,6.022
USDSEK,20080313,220600,6.023,6.023,6.022,6.022
USDSEK,20080313,220700,6.023,6.023,6.022,6.022
USDSEK,20080313,220800,6.023,6.023,6.023,6.023
USDSEK,20080313,220900,6.023,6.023,6.023,6.023
USDSEK,20080313,221000,6.023,6.023,6.023,6.023
USDSEK,20080313,221100,6.023,6.023,6.023,6.023
USDSEK,20080313,221200,6.024,6.024,6.023,6.023
USDSEK,20080313,221300,6.023,6.023,6.023,6.023
USDSEK,20080313,221400,6.023,6.023,6.023,6.023
USDSEK,20080313,221500,6.023,6.023,6.023,6.023
USDSEK,20080313,221600,6.023,6.023,6.023,6.023
USDSEK,20080313,221700,6.022,6.022,6.022,6.022
USDSEK,20080313,221800,6.022,6.022,6.022,6.022
USDSEK,20080313,221900,6.022,6.022,6.022,6.022
USDSEK,20080313,222000,6.022,6.023,6.022,6.022
USDSEK,20080313,222100,6.023,6.024,6.023,6.024
USDSEK,20080313,222200,6.023,6.023,6.023,6.023
USDSEK,20080313,222300,6.023,6.023,6.022,6.022
USDSEK,20080313,222400,6.023,6.023,6.022,6.022
USDSEK,20080313,222500,6.022,6.022,6.022,6.022
USDSEK,20080313,222600,6.022,6.022,6.022,6.022
USDSEK,20080313,222700,6.022,6.022,6.022,6.022
USDSEK,20080313,222800,6.021,6.022,6.021,6.022
USDSEK,20080313,222900,6.022,6.022,6.022,6.022
USDSEK,20080313,223000,6.022,6.022,6.022,6.022
USDSEK,20080313,223100,6.022,6.022,6.022,6.022
USDSEK,20080313,223200,6.023,6.023,6.023,6.023
USDSEK,20080313,223300,6.023,6.023,6.023,6.023
USDSEK,20080313,223400,6.023,6.023,6.022,6.022
USDSEK,20080313,223500,6.022,6.022,6.022,6.022
USDSEK,20080313,223600,6.022,6.022,6.022,6.022
USDSEK,20080313,223700,6.023,6.023,6.023,6.023
USDSEK,20080313,223800,6.023,6.023,6.023,6.023
USDSEK,20080313,223900,6.023,6.023,6.023,6.023
USDSEK,20080313,224000,6.023,6.023,6.023,6.023
USDSEK,20080313,224100,6.023,6.023,6.023,6.023
USDSEK,20080313,224200,6.023,6.023,6.023,6.023
USDSEK,20080313,224300,6.023,6.023,6.023,6.023
USDSEK,20080313,224400,6.023,6.023,6.023,6.023
USDSEK,20080313,224500,6.023,6.023,6.023,6.023
USDSEK,20080313,224600,6.023,6.023,6.023,6.023
USDSEK,20080313,224700,6.023,6.025,6.023,6.025
USDSEK,20080313,224800,6.026,6.026,6.026,6.026
USDSEK,20080313,224900,6.027,6.027,6.027,6.027
USDSEK,20080313,225000,6.027,6.028,6.027,6.027
USDSEK,20080313,225100,6.028,6.028,6.028,6.028
USDSEK,20080313,225200,6.028,6.028,6.028,6.028
USDSEK,20080313,225300,6.028,6.028,6.028,6.028
USDSEK,20080313,225400,6.028,6.028,6.027,6.027
USDSEK,20080313,225500,6.028,6.029,6.028,6.029
USDSEK,20080313,225600,6.030,6.030,6.026,6.028
USDSEK,20080313,225700,6.029,6.029,6.028,6.028
USDSEK,20080313,225800,6.028,6.029,6.028,6.029
USDSEK,20080313,225900,6.030,6.030,6.029,6.029
USDSEK,20080313,230000,6.029,6.029,6.029,6.029
USDSEK,20080313,230100,6.028,6.028,6.028,6.028
USDSEK,20080313,230200,6.028,6.029,6.028,6.029
USDSEK,20080313,230300,6.029,6.029,6.029,6.029
USDSEK,20080313,230400,6.030,6.030,6.029,6.029
USDSEK,20080313,230500,6.029,6.029,6.029,6.029
USDSEK,20080313,230600,6.029,6.029,6.029,6.029
USDSEK,20080313,230700,6.029,6.029,6.029,6.029
USDSEK,20080313,230800,6.029,6.029,6.029,6.029
USDSEK,20080313,230900,6.029,6.030,6.029,6.030
USDSEK,20080313,231000,6.031,6.031,6.031,6.031
USDSEK,20080313,231100,6.032,6.032,6.032,6.032
USDSEK,20080313,231200,6.033,6.033,6.033,6.033
USDSEK,20080313,231300,6.033,6.033,6.033,6.033
USDSEK,20080313,231400,6.033,6.033,6.033,6.033
USDSEK,20080313,231500,6.033,6.033,6.033,6.033
USDSEK,20080313,231600,6.033,6.033,6.033,6.033
USDSEK,20080313,231700,6.033,6.033,6.033,6.033
USDSEK,20080313,231800,6.033,6.033,6.033,6.033
USDSEK,20080313,231900,6.033,6.033,6.033,6.033
USDSEK,20080313,232000,6.033,6.033,6.033,6.033
USDSEK,20080313,232100,6.033,6.033,6.033,6.033
USDSEK,20080313,232200,6.033,6.033,6.033,6.033
USDSEK,20080313,232300,6.033,6.033,6.033,6.033
USDSEK,20080313,232400,6.033,6.033,6.033,6.033
USDSEK,20080313,232500,6.033,6.033,6.033,6.033
USDSEK,20080313,232600,6.033,6.033,6.032,6.033
USDSEK,20080313,232700,6.033,6.033,6.033,6.033
USDSEK,20080313,232800,6.033,6.033,6.033,6.033
USDSEK,20080313,232900,6.034,6.034,6.034,6.034
USDSEK,20080313,233000,6.034,6.034,6.034,6.034
USDSEK,20080313,233100,6.034,6.034,6.034,6.034
USDSEK,20080313,233200,6.034,6.034,6.034,6.034
USDSEK,20080313,233300,6.034,6.034,6.034,6.034
USDSEK,20080313,233400,6.034,6.034,6.034,6.034
USDSEK,20080313,233500,6.034,6.034,6.034,6.034
USDSEK,20080313,233600,6.034,6.034,6.034,6.034
USDSEK,20080313,233700,6.033,6.033,6.033,6.033
USDSEK,20080313,233800,6.032,6.032,6.031,6.031
USDSEK,20080313,233900,6.030,6.031,6.030,6.031
USDSEK,20080313,234000,6.030,6.031,6.030,6.030
USDSEK,20080313,234100,6.030,6.030,6.030,6.030
USDSEK,20080313,234200,6.031,6.031,6.030,6.031
USDSEK,20080313,234300,6.031,6.031,6.029,6.029
USDSEK,20080313,234400,6.030,6.030,6.029,6.030
USDSEK,20080313,234500,6.031,6.031,6.030,6.030
USDSEK,20080313,234600,6.030,6.030,6.030,6.030
USDSEK,20080313,234700,6.030,6.030,6.030,6.030
USDSEK,20080313,234800,6.030,6.030,6.030,6.030
USDSEK,20080313,234900,6.030,6.030,6.030,6.030
USDSEK,20080313,235000,6.030,6.030,6.030,6.030
USDSEK,20080313,235100,6.030,6.030,6.030,6.030
USDSEK,20080313,235200,6.030,6.030,6.030,6.030
USDSEK,20080313,235300,6.030,6.030,6.030,6.030
USDSEK,20080313,235400,6.030,6.032,6.030,6.032
USDSEK,20080313,235500,6.031,6.031,6.031,6.031
USDSEK,20080313,235600,6.032,6.032,6.031,6.031
USDSEK,20080313,235700,6.031,6.031,6.030,6.030
USDSEK,20080313,235800,6.030,6.030,6.030,6.030
USDSEK,20080313,235900,6.031,6.032,6.031,6.032
USDSEK,20080314,000000,6.033,6.033,6.033,6.033
USDSGD,20080313,000100,1.3825,1.3825,1.3825,1.3825
USDSGD,20080313,000200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,000300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,000400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,000500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,000600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,000700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,000800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,000900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,001000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,001100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,001200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,001300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,001400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,001500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,001600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,001700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,001800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,001900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,002000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,002100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,002200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,002300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,002400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,002500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,002600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,002700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,002800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,002900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,003000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,003100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,003200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,003300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,003400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,003500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,003600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,003700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,003800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,003900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,004000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,004100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,004200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,004300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,004400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,004500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,004600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,004700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,004800,1.3824,1.3824,1.3823,1.3823
USDSGD,20080313,004900,1.3824,1.3829,1.3824,1.3829
USDSGD,20080313,005000,1.3827,1.3827,1.3827,1.3827
USDSGD,20080313,005100,1.3827,1.3827,1.3827,1.3827
USDSGD,20080313,005200,1.3827,1.3827,1.3826,1.3826
USDSGD,20080313,005300,1.3826,1.3826,1.3826,1.3826
USDSGD,20080313,005400,1.3826,1.3826,1.3826,1.3826
USDSGD,20080313,005500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080313,005600,1.3826,1.3826,1.3826,1.3826
USDSGD,20080313,005700,1.3826,1.3827,1.3826,1.3827
USDSGD,20080313,005800,1.3826,1.3827,1.3826,1.3827
USDSGD,20080313,005900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080313,010000,1.3825,1.3826,1.3825,1.3825
USDSGD,20080313,010100,1.3825,1.3825,1.3825,1.3825
USDSGD,20080313,010200,1.3822,1.3822,1.3819,1.3820
USDSGD,20080313,010300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,010400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,010500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,010600,1.3821,1.3821,1.3819,1.3819
USDSGD,20080313,010700,1.3818,1.3818,1.3817,1.3817
USDSGD,20080313,010800,1.3817,1.3817,1.3816,1.3816
USDSGD,20080313,010900,1.3814,1.3814,1.3814,1.3814
USDSGD,20080313,011000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080313,011100,1.3815,1.3816,1.3815,1.3816
USDSGD,20080313,011200,1.3816,1.3816,1.3816,1.3816
USDSGD,20080313,011300,1.3816,1.3816,1.3816,1.3816
USDSGD,20080313,011400,1.3815,1.3816,1.3815,1.3816
USDSGD,20080313,011500,1.3816,1.3816,1.3815,1.3815
USDSGD,20080313,011600,1.3814,1.3814,1.3813,1.3813
USDSGD,20080313,011700,1.3812,1.3812,1.3811,1.3812
USDSGD,20080313,011800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080313,011900,1.3813,1.3815,1.3813,1.3815
USDSGD,20080313,012000,1.3816,1.3817,1.3816,1.3817
USDSGD,20080313,012100,1.3818,1.3818,1.3816,1.3816
USDSGD,20080313,012200,1.3816,1.3816,1.3816,1.3816
USDSGD,20080313,012300,1.3816,1.3816,1.3816,1.3816
USDSGD,20080313,012400,1.3816,1.3816,1.3816,1.3816
USDSGD,20080313,012500,1.3816,1.3816,1.3816,1.3816
USDSGD,20080313,012600,1.3816,1.3816,1.3816,1.3816
USDSGD,20080313,012700,1.3816,1.3816,1.3816,1.3816
USDSGD,20080313,012800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080313,012900,1.3817,1.3817,1.3817,1.3817
USDSGD,20080313,013000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080313,013100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080313,013200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080313,013300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080313,013400,1.3818,1.3819,1.3817,1.3817
USDSGD,20080313,013600,1.3818,1.3825,1.3818,1.3822
USDSGD,20080313,013700,1.3824,1.3826,1.3820,1.3820
USDSGD,20080313,013800,1.3821,1.3822,1.3820,1.3822
USDSGD,20080313,013900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080313,014000,1.3823,1.3823,1.3822,1.3822
USDSGD,20080313,014100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080313,014200,1.3823,1.3823,1.3823,1.3823
USDSGD,20080313,014300,1.3823,1.3823,1.3821,1.3821
USDSGD,20080313,014400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,014500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,014600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,014700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,014800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,014900,1.3820,1.3821,1.3820,1.3821
USDSGD,20080313,015000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,015100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,015200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,015300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,015400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,015500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,015600,1.3820,1.3820,1.3818,1.3818
USDSGD,20080313,015700,1.3818,1.3818,1.3818,1.3818
USDSGD,20080313,015800,1.3818,1.3818,1.3818,1.3818
USDSGD,20080313,015900,1.3818,1.3818,1.3818,1.3818
USDSGD,20080313,020000,1.3818,1.3818,1.3818,1.3818
USDSGD,20080313,020100,1.3818,1.3823,1.3818,1.3823
USDSGD,20080313,020200,1.3824,1.3830,1.3824,1.3828
USDSGD,20080313,020300,1.3830,1.3830,1.3830,1.3830
USDSGD,20080313,020400,1.3830,1.3832,1.3830,1.3832
USDSGD,20080313,020500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080313,020600,1.3833,1.3833,1.3833,1.3833
USDSGD,20080313,020700,1.3833,1.3834,1.3833,1.3834
USDSGD,20080313,020800,1.3833,1.3833,1.3828,1.3828
USDSGD,20080313,020900,1.3827,1.3829,1.3827,1.3829
USDSGD,20080313,021000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080313,021100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080313,021200,1.3828,1.3828,1.3828,1.3828
USDSGD,20080313,021300,1.3828,1.3829,1.3828,1.3829
USDSGD,20080313,021400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080313,021500,1.3830,1.3830,1.3830,1.3830
USDSGD,20080313,021600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080313,021700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080313,021800,1.3830,1.3830,1.3830,1.3830
USDSGD,20080313,021900,1.3830,1.3830,1.3830,1.3830
USDSGD,20080313,022000,1.3830,1.3830,1.3829,1.3829
USDSGD,20080313,022100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080313,022200,1.3829,1.3829,1.3828,1.3828
USDSGD,20080313,022300,1.3827,1.3827,1.3827,1.3827
USDSGD,20080313,022400,1.3827,1.3827,1.3827,1.3827
USDSGD,20080313,022500,1.3827,1.3827,1.3827,1.3827
USDSGD,20080313,022600,1.3827,1.3827,1.3827,1.3827
USDSGD,20080313,022700,1.3826,1.3826,1.3825,1.3825
USDSGD,20080313,022800,1.3823,1.3823,1.3823,1.3823
USDSGD,20080313,022900,1.3823,1.3824,1.3823,1.3823
USDSGD,20080313,023000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080313,023100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080313,023200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080313,023300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080313,023400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,023500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,023600,1.3821,1.3822,1.3821,1.3822
USDSGD,20080313,023700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,023800,1.3821,1.3822,1.3821,1.3822
USDSGD,20080313,023900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080313,024000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080313,024100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080313,024200,1.3824,1.3824,1.3823,1.3823
USDSGD,20080313,024300,1.3823,1.3823,1.3823,1.3823
USDSGD,20080313,024400,1.3823,1.3823,1.3823,1.3823
USDSGD,20080313,024500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,024600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,024700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,024800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,024900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080313,025000,1.3825,1.3825,1.3825,1.3825
USDSGD,20080313,025100,1.3825,1.3825,1.3821,1.3821
USDSGD,20080313,025200,1.3822,1.3823,1.3822,1.3823
USDSGD,20080313,025300,1.3823,1.3823,1.3823,1.3823
USDSGD,20080313,025400,1.3822,1.3822,1.3821,1.3821
USDSGD,20080313,025500,1.3820,1.3821,1.3820,1.3821
USDSGD,20080313,025600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080313,025700,1.3823,1.3823,1.3822,1.3822
USDSGD,20080313,025800,1.3822,1.3822,1.3821,1.3821
USDSGD,20080313,025900,1.3822,1.3822,1.3821,1.3821
USDSGD,20080313,030000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,030100,1.3820,1.3821,1.3820,1.3821
USDSGD,20080313,030200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,030300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,030400,1.3820,1.3820,1.3818,1.3819
USDSGD,20080313,030500,1.3818,1.3819,1.3818,1.3819
USDSGD,20080313,030600,1.3819,1.3820,1.3819,1.3820
USDSGD,20080313,030700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,030800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,030900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,031000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,031100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,031200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080313,031300,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,031400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,031500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,031600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,031700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,031800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,031900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,032000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,032100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,032200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,032300,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,032400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,032500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,032600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,032700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,032800,1.3819,1.3820,1.3819,1.3820
USDSGD,20080313,032900,1.3821,1.3824,1.3821,1.3821
USDSGD,20080313,033000,1.3820,1.3826,1.3820,1.3826
USDSGD,20080313,033100,1.3827,1.3827,1.3822,1.3822
USDSGD,20080313,033200,1.3821,1.3821,1.3820,1.3821
USDSGD,20080313,033300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080313,033400,1.3822,1.3823,1.3822,1.3823
USDSGD,20080313,033500,1.3823,1.3824,1.3823,1.3824
USDSGD,20080313,033600,1.3823,1.3823,1.3823,1.3823
USDSGD,20080313,033700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080313,033800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080313,033900,1.3821,1.3821,1.3819,1.3819
USDSGD,20080313,034000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,034100,1.3818,1.3818,1.3817,1.3817
USDSGD,20080313,034200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080313,034300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080313,034400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080313,034500,1.3817,1.3817,1.3817,1.3817
USDSGD,20080313,034600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080313,034700,1.3818,1.3819,1.3818,1.3819
USDSGD,20080313,034800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,034900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,035000,1.3819,1.3819,1.3818,1.3818
USDSGD,20080313,035100,1.3818,1.3818,1.3818,1.3818
USDSGD,20080313,035200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,035300,1.3818,1.3818,1.3816,1.3816
USDSGD,20080313,035400,1.3816,1.3816,1.3816,1.3816
USDSGD,20080313,035500,1.3815,1.3815,1.3812,1.3812
USDSGD,20080313,035600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080313,035700,1.3813,1.3814,1.3813,1.3814
USDSGD,20080313,035800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080313,035900,1.3816,1.3816,1.3816,1.3816
USDSGD,20080313,040000,1.3816,1.3816,1.3816,1.3816
USDSGD,20080313,040100,1.3816,1.3816,1.3816,1.3816
USDSGD,20080313,040200,1.3816,1.3821,1.3816,1.3821
USDSGD,20080313,040300,1.3823,1.3823,1.3823,1.3823
USDSGD,20080313,040400,1.3823,1.3823,1.3823,1.3823
USDSGD,20080313,040500,1.3823,1.3823,1.3822,1.3822
USDSGD,20080313,040600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,040700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,040800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,040900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080313,041000,1.3820,1.3820,1.3819,1.3819
USDSGD,20080313,041100,1.3816,1.3816,1.3814,1.3814
USDSGD,20080313,041200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080313,041300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080313,041400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080313,041500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080313,041600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080313,041700,1.3812,1.3812,1.3811,1.3811
USDSGD,20080313,041800,1.3811,1.3811,1.3811,1.3811
USDSGD,20080313,041900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080313,042000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080313,042100,1.3811,1.3811,1.3811,1.3811
USDSGD,20080313,042200,1.3810,1.3810,1.3809,1.3809
USDSGD,20080313,042300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,042400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,042500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,042600,1.3808,1.3808,1.3805,1.3806
USDSGD,20080313,042700,1.3805,1.3805,1.3803,1.3803
USDSGD,20080313,042800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,042900,1.3802,1.3803,1.3801,1.3801
USDSGD,20080313,043000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,043100,1.3800,1.3800,1.3789,1.3789
USDSGD,20080313,043200,1.3790,1.3795,1.3790,1.3795
USDSGD,20080313,043300,1.3800,1.3801,1.3799,1.3799
USDSGD,20080313,043400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080313,043500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080313,043600,1.3797,1.3797,1.3795,1.3797
USDSGD,20080313,043700,1.3798,1.3801,1.3798,1.3801
USDSGD,20080313,043800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,043900,1.3801,1.3804,1.3801,1.3804
USDSGD,20080313,044000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,044100,1.3805,1.3805,1.3804,1.3804
USDSGD,20080313,044200,1.3802,1.3820,1.3802,1.3820
USDSGD,20080313,044300,1.3821,1.3821,1.3813,1.3814
USDSGD,20080313,044400,1.3817,1.3820,1.3817,1.3820
USDSGD,20080313,044500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,044600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,044700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080313,044800,1.3819,1.3819,1.3817,1.3817
USDSGD,20080313,044900,1.3817,1.3817,1.3817,1.3817
USDSGD,20080313,045000,1.3816,1.3816,1.3813,1.3813
USDSGD,20080313,045100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080313,045200,1.3814,1.3814,1.3813,1.3813
USDSGD,20080313,045300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080313,045400,1.3814,1.3814,1.3814,1.3814
USDSGD,20080313,045500,1.3814,1.3814,1.3814,1.3814
USDSGD,20080313,045600,1.3815,1.3817,1.3815,1.3817
USDSGD,20080313,045700,1.3816,1.3816,1.3815,1.3815
USDSGD,20080313,045800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080313,045900,1.3815,1.3816,1.3815,1.3815
USDSGD,20080313,050000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080313,050100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080313,050200,1.3815,1.3815,1.3811,1.3811
USDSGD,20080313,050400,1.3811,1.3812,1.3803,1.3808
USDSGD,20080313,050500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,050600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,050700,1.3808,1.3808,1.3806,1.3808
USDSGD,20080313,050800,1.3807,1.3807,1.3804,1.3804
USDSGD,20080313,050900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,051000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,051100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,051200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,051300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080313,051400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080313,051500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080313,051600,1.3804,1.3809,1.3804,1.3809
USDSGD,20080313,051700,1.3808,1.3811,1.3808,1.3811
USDSGD,20080313,051800,1.3809,1.3811,1.3808,1.3808
USDSGD,20080313,051900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080313,052000,1.3809,1.3809,1.3809,1.3809
USDSGD,20080313,052100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080313,052200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080313,052300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080313,052400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080313,052500,1.3810,1.3810,1.3808,1.3808
USDSGD,20080313,052600,1.3809,1.3809,1.3808,1.3808
USDSGD,20080313,052700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,052800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,052900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,053000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,053100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,053200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,053300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,053400,1.3809,1.3809,1.3809,1.3809
USDSGD,20080313,053500,1.3809,1.3809,1.3808,1.3808
USDSGD,20080313,053600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,053700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,053800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,053900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,054000,1.3806,1.3807,1.3806,1.3807
USDSGD,20080313,054100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,054200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,054300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080313,054400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080313,054500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080313,054600,1.3810,1.3810,1.3809,1.3809
USDSGD,20080313,054700,1.3809,1.3809,1.3809,1.3809
USDSGD,20080313,054800,1.3809,1.3809,1.3809,1.3809
USDSGD,20080313,054900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080313,055000,1.3811,1.3813,1.3811,1.3812
USDSGD,20080313,055100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080313,055200,1.3811,1.3812,1.3811,1.3812
USDSGD,20080313,055300,1.3811,1.3811,1.3806,1.3806
USDSGD,20080313,055400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,055500,1.3807,1.3808,1.3807,1.3808
USDSGD,20080313,055600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,055700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,055800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,055900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,060000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,060100,1.3807,1.3808,1.3807,1.3807
USDSGD,20080313,060200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,060300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,060400,1.3806,1.3806,1.3803,1.3803
USDSGD,20080313,060500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,060600,1.3801,1.3802,1.3801,1.3801
USDSGD,20080313,060700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,060800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080313,060900,1.3803,1.3804,1.3803,1.3804
USDSGD,20080313,061000,1.3805,1.3807,1.3805,1.3806
USDSGD,20080313,061100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,061200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,061300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,061400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,061500,1.3805,1.3805,1.3804,1.3804
USDSGD,20080313,061600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080313,061700,1.3805,1.3806,1.3805,1.3806
USDSGD,20080313,061800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,061900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,062000,1.3805,1.3807,1.3805,1.3806
USDSGD,20080313,062100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,062200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,062300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,062400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,062500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,062600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,062700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,062800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,062900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,063000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,063100,1.3806,1.3807,1.3806,1.3807
USDSGD,20080313,063200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,063300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,063400,1.3806,1.3806,1.3805,1.3805
USDSGD,20080313,063500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,063600,1.3805,1.3807,1.3805,1.3807
USDSGD,20080313,063700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,063800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,063900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,064000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,064100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,064300,1.3807,1.3808,1.3807,1.3808
USDSGD,20080313,064400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,064500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,064600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,064700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,064800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,064900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,065000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,065100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,065200,1.3807,1.3807,1.3806,1.3806
USDSGD,20080313,065300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,065400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,065500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,065600,1.3805,1.3806,1.3805,1.3806
USDSGD,20080313,065700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,065800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,065900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,070000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,070100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,070200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,070300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,070400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,070500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,070600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,070700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,070800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,070900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,071000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,071100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,071200,1.3806,1.3806,1.3805,1.3805
USDSGD,20080313,071300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,071400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,071500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,071600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,071700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,071800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,071900,1.3802,1.3804,1.3802,1.3803
USDSGD,20080313,072000,1.3804,1.3805,1.3804,1.3805
USDSGD,20080313,072100,1.3804,1.3805,1.3804,1.3805
USDSGD,20080313,072200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,072300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080313,072400,1.3804,1.3805,1.3802,1.3802
USDSGD,20080313,072500,1.3803,1.3803,1.3802,1.3802
USDSGD,20080313,072600,1.3803,1.3803,1.3801,1.3802
USDSGD,20080313,072700,1.3803,1.3803,1.3801,1.3801
USDSGD,20080313,072800,1.3802,1.3802,1.3801,1.3801
USDSGD,20080313,072900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,073000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,073100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,073200,1.3801,1.3802,1.3801,1.3802
USDSGD,20080313,073300,1.3801,1.3801,1.3799,1.3800
USDSGD,20080313,073400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,073500,1.3799,1.3799,1.3798,1.3798
USDSGD,20080313,073600,1.3797,1.3804,1.3797,1.3804
USDSGD,20080313,073700,1.3800,1.3805,1.3799,1.3804
USDSGD,20080313,073800,1.3806,1.3808,1.3806,1.3807
USDSGD,20080313,073900,1.3806,1.3806,1.3805,1.3805
USDSGD,20080313,074000,1.3806,1.3806,1.3805,1.3805
USDSGD,20080313,074100,1.3803,1.3803,1.3802,1.3802
USDSGD,20080313,074200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080313,074300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,074400,1.3803,1.3803,1.3802,1.3802
USDSGD,20080313,074500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080313,074600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080313,074700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080313,074800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080313,074900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080313,075000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,075100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,075200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,075300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,075400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,075500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,075600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,075700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080313,075800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080313,075900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080313,080000,1.3804,1.3806,1.3804,1.3806
USDSGD,20080313,080100,1.3805,1.3806,1.3805,1.3806
USDSGD,20080313,080200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,080300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,080400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,080500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,080600,1.3806,1.3809,1.3806,1.3809
USDSGD,20080313,080700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,080800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,080900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,081000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,081100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,081200,1.3807,1.3807,1.3806,1.3806
USDSGD,20080313,081300,1.3806,1.3806,1.3805,1.3805
USDSGD,20080313,081400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,081500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,081600,1.3806,1.3807,1.3806,1.3807
USDSGD,20080313,081700,1.3807,1.3807,1.3806,1.3806
USDSGD,20080313,081800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,081900,1.3807,1.3807,1.3806,1.3806
USDSGD,20080313,082000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,082100,1.3806,1.3806,1.3803,1.3803
USDSGD,20080313,082200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,082300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,082400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,082500,1.3802,1.3802,1.3798,1.3798
USDSGD,20080313,082600,1.3797,1.3799,1.3797,1.3798
USDSGD,20080313,082700,1.3799,1.3800,1.3798,1.3800
USDSGD,20080313,082800,1.3801,1.3803,1.3801,1.3803
USDSGD,20080313,082900,1.3802,1.3802,1.3801,1.3801
USDSGD,20080313,083000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,083100,1.3799,1.3801,1.3798,1.3799
USDSGD,20080313,083200,1.3800,1.3802,1.3800,1.3802
USDSGD,20080313,083300,1.3801,1.3801,1.3799,1.3799
USDSGD,20080313,083400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,083500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,083600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,083700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,083800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,083900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,084000,1.3799,1.3800,1.3799,1.3800
USDSGD,20080313,084100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,084200,1.3799,1.3799,1.3798,1.3798
USDSGD,20080313,084300,1.3798,1.3798,1.3796,1.3796
USDSGD,20080313,084400,1.3796,1.3802,1.3796,1.3802
USDSGD,20080313,084500,1.3803,1.3805,1.3803,1.3805
USDSGD,20080313,084600,1.3806,1.3807,1.3806,1.3806
USDSGD,20080313,084700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,084800,1.3801,1.3801,1.3799,1.3799
USDSGD,20080313,084900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,085000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,085100,1.3801,1.3801,1.3799,1.3799
USDSGD,20080313,085200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080313,085300,1.3798,1.3798,1.3796,1.3796
USDSGD,20080313,085400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,085500,1.3797,1.3798,1.3797,1.3798
USDSGD,20080313,085600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080313,085700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,085800,1.3799,1.3799,1.3797,1.3797
USDSGD,20080313,085900,1.3796,1.3798,1.3796,1.3798
USDSGD,20080313,090000,1.3799,1.3801,1.3799,1.3801
USDSGD,20080313,090100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080313,090200,1.3802,1.3802,1.3801,1.3802
USDSGD,20080313,090300,1.3803,1.3803,1.3800,1.3800
USDSGD,20080313,090400,1.3800,1.3801,1.3800,1.3800
USDSGD,20080313,090500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,090600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,090700,1.3800,1.3800,1.3799,1.3799
USDSGD,20080313,090800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,090900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,091000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,091100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,091200,1.3801,1.3801,1.3799,1.3799
USDSGD,20080313,091300,1.3800,1.3800,1.3799,1.3800
USDSGD,20080313,091400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,091500,1.3801,1.3802,1.3801,1.3802
USDSGD,20080313,091600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,091700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,091800,1.3801,1.3801,1.3800,1.3800
USDSGD,20080313,091900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080313,092000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080313,092100,1.3797,1.3798,1.3795,1.3795
USDSGD,20080313,092200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,092300,1.3793,1.3797,1.3793,1.3794
USDSGD,20080313,092400,1.3795,1.3798,1.3795,1.3796
USDSGD,20080313,092500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,092600,1.3794,1.3796,1.3794,1.3796
USDSGD,20080313,092700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,092800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,092900,1.3794,1.3794,1.3793,1.3793
USDSGD,20080313,093000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,093100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,093200,1.3793,1.3793,1.3790,1.3790
USDSGD,20080313,093300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,093400,1.3788,1.3790,1.3780,1.3788
USDSGD,20080313,093500,1.3789,1.3790,1.3789,1.3789
USDSGD,20080313,093600,1.3785,1.3786,1.3785,1.3785
USDSGD,20080313,093700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,093800,1.3785,1.3786,1.3785,1.3786
USDSGD,20080313,093900,1.3787,1.3809,1.3787,1.3799
USDSGD,20080313,094000,1.3798,1.3802,1.3798,1.3801
USDSGD,20080313,094100,1.3801,1.3803,1.3801,1.3803
USDSGD,20080313,094200,1.3801,1.3807,1.3801,1.3806
USDSGD,20080313,094300,1.3807,1.3809,1.3807,1.3808
USDSGD,20080313,094400,1.3809,1.3809,1.3809,1.3809
USDSGD,20080313,094500,1.3809,1.3809,1.3807,1.3808
USDSGD,20080313,094600,1.3809,1.3809,1.3809,1.3809
USDSGD,20080313,094700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080313,094800,1.3807,1.3808,1.3807,1.3808
USDSGD,20080313,094900,1.3809,1.3809,1.3807,1.3807
USDSGD,20080313,095000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,095100,1.3806,1.3808,1.3806,1.3808
USDSGD,20080313,095200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,095300,1.3806,1.3806,1.3805,1.3805
USDSGD,20080313,095400,1.3804,1.3805,1.3804,1.3805
USDSGD,20080313,095500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,095600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,095700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,095800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,095900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,100000,1.3805,1.3806,1.3804,1.3806
USDSGD,20080313,100100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,100200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,100300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,100400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,100500,1.3806,1.3807,1.3806,1.3807
USDSGD,20080313,100600,1.3806,1.3806,1.3804,1.3804
USDSGD,20080313,100700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,100800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,100900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,101000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,101100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,101200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,101300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,101400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,101500,1.3800,1.3801,1.3800,1.3801
USDSGD,20080313,101600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,101700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,101800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,101900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,102000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080313,102100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,102200,1.3806,1.3806,1.3805,1.3805
USDSGD,20080313,102300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,102400,1.3804,1.3804,1.3803,1.3803
USDSGD,20080313,102500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,102600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080313,102700,1.3801,1.3803,1.3801,1.3802
USDSGD,20080313,102800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080313,102900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080313,103000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080313,103100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080313,103200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,103300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,103400,1.3799,1.3799,1.3798,1.3798
USDSGD,20080313,103500,1.3797,1.3797,1.3796,1.3797
USDSGD,20080313,103600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080313,103700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080313,103800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,103900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,104000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,104100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,104200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,104300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,104400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,104500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,104600,1.3801,1.3803,1.3801,1.3803
USDSGD,20080313,104700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,104800,1.3804,1.3806,1.3804,1.3806
USDSGD,20080313,104900,1.3806,1.3807,1.3806,1.3807
USDSGD,20080313,105000,1.3808,1.3809,1.3807,1.3808
USDSGD,20080313,105100,1.3809,1.3810,1.3809,1.3810
USDSGD,20080313,105200,1.3809,1.3810,1.3808,1.3810
USDSGD,20080313,105300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080313,105400,1.3809,1.3809,1.3809,1.3809
USDSGD,20080313,105500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,105600,1.3807,1.3809,1.3807,1.3809
USDSGD,20080313,105700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080313,105800,1.3808,1.3808,1.3807,1.3807
USDSGD,20080313,105900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,110000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,110100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,110200,1.3807,1.3807,1.3806,1.3806
USDSGD,20080313,110300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,110400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,110500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,110600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,110700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,110800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,110900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,111000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,111100,1.3807,1.3807,1.3806,1.3806
USDSGD,20080313,111200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,111300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,111400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,111500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,111600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,111700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,111800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,111900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,112000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,112100,1.3807,1.3807,1.3806,1.3806
USDSGD,20080313,112300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,112400,1.3806,1.3806,1.3805,1.3805
USDSGD,20080313,112500,1.3805,1.3806,1.3805,1.3806
USDSGD,20080313,112600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,112700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,112800,1.3805,1.3805,1.3803,1.3803
USDSGD,20080313,112900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,113000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,113100,1.3803,1.3803,1.3802,1.3802
USDSGD,20080313,113200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,113300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,113400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,113500,1.3805,1.3805,1.3803,1.3803
USDSGD,20080313,113600,1.3803,1.3805,1.3803,1.3803
USDSGD,20080313,113700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,113800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,113900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,114000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,114100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,114200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,114300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,114400,1.3806,1.3806,1.3805,1.3805
USDSGD,20080313,114500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,114600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,114700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,114800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,114900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,115000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,115100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,115200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080313,115300,1.3807,1.3807,1.3806,1.3806
USDSGD,20080313,115400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,115500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,115600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,115700,1.3805,1.3806,1.3805,1.3806
USDSGD,20080313,115800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,115900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,120000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,120100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,120200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,120300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,120400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,120500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,120600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,120700,1.3806,1.3806,1.3803,1.3803
USDSGD,20080313,120800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080313,120900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,121000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,121100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,121200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,121300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,121400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,121500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,121600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,121700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,121800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,121900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,122000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,122100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080313,122200,1.3805,1.3805,1.3802,1.3802
USDSGD,20080313,122300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,122400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,122500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,122600,1.3805,1.3805,1.3803,1.3803
USDSGD,20080313,122700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080313,122800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080313,122900,1.3804,1.3804,1.3803,1.3803
USDSGD,20080313,123000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,123100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,123200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,123300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,123400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080313,123500,1.3803,1.3804,1.3803,1.3804
USDSGD,20080313,123600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080313,123700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080313,123800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080313,123900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080313,124000,1.3804,1.3804,1.3803,1.3803
USDSGD,20080313,124100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,124200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,124300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,124400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,124500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080313,124600,1.3802,1.3802,1.3801,1.3801
USDSGD,20080313,124700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,124800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,124900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,125000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,125100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080313,125200,1.3800,1.3800,1.3796,1.3796
USDSGD,20080313,125400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,125500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,125700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,125800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,125900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,130000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,130100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,130200,1.3796,1.3796,1.3794,1.3795
USDSGD,20080313,130300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080313,130400,1.3796,1.3796,1.3795,1.3795
USDSGD,20080313,130500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080313,130600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080313,130700,1.3795,1.3795,1.3795,1.3795
USDSGD,20080313,130800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,130900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,131000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,131100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,131200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,131300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,131400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,131500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,131600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080313,131700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,131800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,131900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,132000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,132100,1.3794,1.3794,1.3793,1.3793
USDSGD,20080313,132200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,132300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,132400,1.3794,1.3794,1.3793,1.3793
USDSGD,20080313,132500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,132600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,132700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,132800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,132900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,133000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,133100,1.3793,1.3793,1.3792,1.3792
USDSGD,20080313,133200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,133300,1.3793,1.3793,1.3792,1.3792
USDSGD,20080313,133400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,133500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,133600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,133700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,133800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,133900,1.3793,1.3794,1.3793,1.3794
USDSGD,20080313,134000,1.3793,1.3793,1.3792,1.3792
USDSGD,20080313,134100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,134200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,134300,1.3793,1.3793,1.3792,1.3792
USDSGD,20080313,134400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,134500,1.3794,1.3795,1.3794,1.3795
USDSGD,20080313,134600,1.3795,1.3797,1.3795,1.3797
USDSGD,20080313,134700,1.3796,1.3796,1.3795,1.3795
USDSGD,20080313,134800,1.3796,1.3797,1.3796,1.3797
USDSGD,20080313,134900,1.3797,1.3800,1.3797,1.3800
USDSGD,20080313,135000,1.3799,1.3799,1.3797,1.3797
USDSGD,20080313,135100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080313,135200,1.3798,1.3800,1.3798,1.3799
USDSGD,20080313,135300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,135400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,135500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,135600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,135700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080313,135800,1.3798,1.3799,1.3798,1.3799
USDSGD,20080313,140000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,140100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,140200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,140300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080313,140400,1.3799,1.3799,1.3798,1.3798
USDSGD,20080313,140500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080313,140600,1.3796,1.3797,1.3796,1.3796
USDSGD,20080313,140700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,140800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,140900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,141000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,141100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,141200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,141300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,141400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,141500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,141600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,141700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,141800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,141900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,142000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,142100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,142200,1.3796,1.3796,1.3794,1.3795
USDSGD,20080313,142300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,142400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,142500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080313,142600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,142700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,142800,1.3794,1.3796,1.3794,1.3796
USDSGD,20080313,142900,1.3795,1.3795,1.3791,1.3791
USDSGD,20080313,143000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,143100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,143200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,143300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,143400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,143500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,143600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,143700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,143800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,143900,1.3794,1.3794,1.3793,1.3793
USDSGD,20080313,144000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,144100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,144200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,144300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,144400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,144500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,144600,1.3791,1.3791,1.3790,1.3790
USDSGD,20080313,144700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,144800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,144900,1.3793,1.3793,1.3792,1.3792
USDSGD,20080313,145000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,145100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,145200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,145300,1.3792,1.3793,1.3792,1.3792
USDSGD,20080313,145400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,145500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,145600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,145700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,145800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,145900,1.3792,1.3792,1.3791,1.3791
USDSGD,20080313,150000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,150100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,150200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,150300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,150400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,150500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,150600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,150700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,150800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,150900,1.3791,1.3792,1.3791,1.3792
USDSGD,20080313,151000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,151100,1.3792,1.3792,1.3791,1.3791
USDSGD,20080313,151200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,151300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,151400,1.3792,1.3792,1.3791,1.3791
USDSGD,20080313,151500,1.3791,1.3791,1.3788,1.3788
USDSGD,20080313,151600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,151700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,151800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,151900,1.3787,1.3789,1.3787,1.3789
USDSGD,20080313,152000,1.3790,1.3791,1.3790,1.3791
USDSGD,20080313,152100,1.3791,1.3791,1.3790,1.3790
USDSGD,20080313,152200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,152300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,152400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,152500,1.3791,1.3791,1.3789,1.3789
USDSGD,20080313,152600,1.3788,1.3789,1.3788,1.3789
USDSGD,20080313,152700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,152800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,152900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,153000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,153100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,153200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,153300,1.3789,1.3790,1.3789,1.3789
USDSGD,20080313,153400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,153500,1.3790,1.3790,1.3789,1.3789
USDSGD,20080313,153600,1.3790,1.3790,1.3788,1.3788
USDSGD,20080313,153700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,153800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,153900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,154000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,154100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,154200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,154300,1.3786,1.3792,1.3786,1.3792
USDSGD,20080313,154400,1.3791,1.3792,1.3791,1.3792
USDSGD,20080313,154500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,154600,1.3792,1.3792,1.3789,1.3789
USDSGD,20080313,154700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,154800,1.3790,1.3790,1.3787,1.3788
USDSGD,20080313,154900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,155000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,155100,1.3787,1.3788,1.3787,1.3788
USDSGD,20080313,155200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,155300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,155400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,155500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,155600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,155700,1.3788,1.3789,1.3788,1.3789
USDSGD,20080313,155800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,160000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,160100,1.3789,1.3790,1.3789,1.3790
USDSGD,20080313,160200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,160300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,160400,1.3789,1.3790,1.3789,1.3790
USDSGD,20080313,160500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,160600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,160700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,160800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,160900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,161000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,161100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,161200,1.3792,1.3794,1.3792,1.3794
USDSGD,20080313,161300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,161400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,161500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,161600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,161700,1.3794,1.3794,1.3793,1.3793
USDSGD,20080313,161800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,161900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,162000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,162100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,162200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,162300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,162400,1.3791,1.3791,1.3788,1.3788
USDSGD,20080313,162500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,162600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,162700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,162800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,162900,1.3787,1.3787,1.3784,1.3785
USDSGD,20080313,163000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080313,163100,1.3784,1.3785,1.3784,1.3785
USDSGD,20080313,163200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,163300,1.3785,1.3785,1.3779,1.3779
USDSGD,20080313,163400,1.3778,1.3779,1.3776,1.3779
USDSGD,20080313,163500,1.3784,1.3784,1.3781,1.3781
USDSGD,20080313,163600,1.3779,1.3779,1.3778,1.3778
USDSGD,20080313,163700,1.3779,1.3782,1.3779,1.3782
USDSGD,20080313,163800,1.3783,1.3787,1.3783,1.3787
USDSGD,20080313,163900,1.3788,1.3791,1.3788,1.3791
USDSGD,20080313,164000,1.3789,1.3789,1.3786,1.3787
USDSGD,20080313,164100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,164200,1.3786,1.3789,1.3786,1.3789
USDSGD,20080313,164300,1.3788,1.3788,1.3787,1.3787
USDSGD,20080313,164400,1.3785,1.3785,1.3783,1.3783
USDSGD,20080313,164500,1.3780,1.3784,1.3779,1.3784
USDSGD,20080313,164600,1.3783,1.3783,1.3780,1.3783
USDSGD,20080313,164700,1.3784,1.3784,1.3783,1.3783
USDSGD,20080313,164800,1.3781,1.3782,1.3781,1.3782
USDSGD,20080313,164900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080313,165000,1.3783,1.3783,1.3781,1.3782
USDSGD,20080313,165100,1.3782,1.3783,1.3782,1.3783
USDSGD,20080313,165200,1.3784,1.3787,1.3784,1.3787
USDSGD,20080313,165300,1.3788,1.3789,1.3788,1.3789
USDSGD,20080313,165400,1.3788,1.3788,1.3785,1.3785
USDSGD,20080313,165500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,165600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,165700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,165800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,165900,1.3786,1.3787,1.3786,1.3787
USDSGD,20080313,170000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,170100,1.3788,1.3791,1.3788,1.3791
USDSGD,20080313,170200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,170300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,170400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,170500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,170600,1.3791,1.3791,1.3790,1.3790
USDSGD,20080313,170700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,170800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,170900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,171000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,171100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,171200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,171300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,171400,1.3791,1.3791,1.3790,1.3790
USDSGD,20080313,171500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,171600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,171700,1.3789,1.3791,1.3789,1.3789
USDSGD,20080313,171800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,171900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,172000,1.3788,1.3788,1.3786,1.3786
USDSGD,20080313,172100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,172200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,172300,1.3786,1.3786,1.3785,1.3785
USDSGD,20080313,172400,1.3783,1.3785,1.3783,1.3785
USDSGD,20080313,172500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,172600,1.3786,1.3787,1.3786,1.3787
USDSGD,20080313,172700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,172800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,172900,1.3787,1.3788,1.3787,1.3788
USDSGD,20080313,173000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,173100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,173200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,173300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,173400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,173500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,173600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,173700,1.3787,1.3789,1.3787,1.3789
USDSGD,20080313,173800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,173900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,174000,1.3789,1.3791,1.3789,1.3791
USDSGD,20080313,174100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,174200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,174300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,174400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,174500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,174600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,174700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,174800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,174900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,175000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,175100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,175200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,175300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,175400,1.3789,1.3790,1.3789,1.3790
USDSGD,20080313,175500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,175600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,175700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,175800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,175900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,180000,1.3792,1.3793,1.3792,1.3793
USDSGD,20080313,180100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,180200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,180300,1.3792,1.3792,1.3791,1.3791
USDSGD,20080313,180400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,180500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,180600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,180700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,180800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,180900,1.3791,1.3791,1.3790,1.3790
USDSGD,20080313,181000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,181100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,181200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,181300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,181400,1.3792,1.3792,1.3791,1.3791
USDSGD,20080313,181500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,181600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,181700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,181800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,181900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,182000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,182100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,182200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,182300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,182400,1.3792,1.3793,1.3792,1.3793
USDSGD,20080313,182500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,182600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,182700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080313,182800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,182900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,183000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,183100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,183200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,183300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,183400,1.3791,1.3792,1.3791,1.3792
USDSGD,20080313,183500,1.3791,1.3792,1.3791,1.3792
USDSGD,20080313,183600,1.3792,1.3792,1.3791,1.3791
USDSGD,20080313,183700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,183800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,183900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,184000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,184100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,184200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,184400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,184500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,184600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080313,184700,1.3793,1.3793,1.3791,1.3791
USDSGD,20080313,184800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,184900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,185000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,185100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,185200,1.3789,1.3789,1.3787,1.3787
USDSGD,20080313,185300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,185400,1.3787,1.3792,1.3787,1.3791
USDSGD,20080313,185500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,185600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,185700,1.3790,1.3790,1.3789,1.3789
USDSGD,20080313,185800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,185900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,190000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,190100,1.3787,1.3787,1.3784,1.3784
USDSGD,20080313,190200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080313,190300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,190400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,190500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,190600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,190700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,190800,1.3784,1.3784,1.3780,1.3782
USDSGD,20080313,190900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080313,191000,1.3787,1.3787,1.3785,1.3785
USDSGD,20080313,191100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,191200,1.3787,1.3790,1.3787,1.3790
USDSGD,20080313,191300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,191400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,191500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,191600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,191700,1.3791,1.3791,1.3787,1.3787
USDSGD,20080313,191800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,191900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,192000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,192100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,192200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,192300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,192400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,192500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,192600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,192700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,192800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080313,192900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,193000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,193100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,193200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,193300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,193400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,193500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,193600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,193700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,193800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,193900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,194000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,194100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,194200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,194300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,194400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,194500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,194600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,194700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,194800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,194900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,195000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,195100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,195200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,195300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,195400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,195500,1.3784,1.3787,1.3784,1.3787
USDSGD,20080313,195600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,195700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,195800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,195900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,200000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,200100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,200200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,200300,1.3785,1.3785,1.3783,1.3784
USDSGD,20080313,200400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,200500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,200600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,200700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,200800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,200900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,201000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,201100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,201200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,201300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,201400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,201500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,201600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,201700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,201800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,201900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,202000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,202100,1.3785,1.3785,1.3784,1.3785
USDSGD,20080313,202200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,202300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,202400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,202500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,202600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,202700,1.3785,1.3786,1.3785,1.3786
USDSGD,20080313,202800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,202900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,203000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,203100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,203200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,203300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,203400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,203500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080313,203600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,203700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,203800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,203900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,204000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,204100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,204200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,204300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,204400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,204500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,204600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,204700,1.3785,1.3785,1.3783,1.3783
USDSGD,20080313,204800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,204900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,205000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,205100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,205200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,205300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,205400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,205500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,205600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,205700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,205800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,205900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,210000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080313,210100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,210200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,210300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,210400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,210500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,210600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,210700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,210800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,210900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,211000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,211100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,211200,1.3784,1.3785,1.3784,1.3785
USDSGD,20080313,211300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,211400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,211500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,211600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,211700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,211800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,211900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,212000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,212100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,212200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,212300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,212400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,212500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,212600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,212700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,212900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,213000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,213100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,213200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,213300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,213400,1.3785,1.3785,1.3784,1.3784
USDSGD,20080313,213500,1.3784,1.3785,1.3784,1.3785
USDSGD,20080313,213600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,213700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,213800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,213900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,214000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,214100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,214200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,214300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,214400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,214500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,214600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,214700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,214800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,214900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,215000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,215100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,215200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,215300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,215400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,215500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,215600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,215700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,215800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,215900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,220000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080313,220100,1.3780,1.3780,1.3779,1.3779
USDSGD,20080313,220200,1.3779,1.3781,1.3779,1.3781
USDSGD,20080313,220300,1.3787,1.3792,1.3787,1.3792
USDSGD,20080313,220400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080313,220500,1.3791,1.3791,1.3789,1.3789
USDSGD,20080313,220600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,220700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080313,220800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080313,220900,1.3790,1.3790,1.3785,1.3787
USDSGD,20080313,221000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,221100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,221200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,221300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,221400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,221500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,221600,1.3788,1.3788,1.3787,1.3787
USDSGD,20080313,221700,1.3788,1.3788,1.3787,1.3787
USDSGD,20080313,221800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,221900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080313,222000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080313,222100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,222200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,222300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,222400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,222500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,222600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,222700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,222800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,222900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,223000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,223100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,223200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,223300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,223400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,223500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,223600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,223700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,223800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,223900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,224000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,224100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,224200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,224300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,224400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,224500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,224600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,224700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,224800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,224900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,225000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,225100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,225200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,225300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,225400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,225500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,225600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,225700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,225800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,225900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,230000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,230100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,230200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,230300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,230400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,230500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,230600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,230700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,230800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,230900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,231000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,231100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,231200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,231300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,231400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,231500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,231600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,231700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,231800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,231900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,232000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,232100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,232200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,232300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080313,232400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,232500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080313,232600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,232700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,232800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,232900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,233000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,233100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,233200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,233300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,233400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,233500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,233600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,233700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,233800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,233900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,234000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,234100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,234200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,234300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080313,234400,1.3784,1.3784,1.3782,1.3782
USDSGD,20080313,234500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080313,234600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080313,234700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080313,234800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080313,234900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080313,235000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080313,235100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080313,235200,1.3780,1.3780,1.3779,1.3779
USDSGD,20080313,235300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080313,235400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080313,235500,1.3777,1.3783,1.3777,1.3782
USDSGD,20080313,235600,1.3781,1.3781,1.3781,1.3781
USDSGD,20080313,235700,1.3781,1.3781,1.3781,1.3781
USDSGD,20080313,235800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080313,235900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,000000,1.3786,1.3786,1.3786,1.3786
USDZAR,20080313,000100,7.833,7.833,7.833,7.833
USDZAR,20080313,000200,7.833,7.833,7.833,7.833
USDZAR,20080313,000300,7.833,7.833,7.833,7.833
USDZAR,20080313,000400,7.833,7.833,7.833,7.833
USDZAR,20080313,000500,7.833,7.833,7.833,7.833
USDZAR,20080313,000600,7.833,7.833,7.833,7.833
USDZAR,20080313,000700,7.833,7.833,7.833,7.833
USDZAR,20080313,000800,7.833,7.833,7.833,7.833
USDZAR,20080313,000900,7.833,7.833,7.833,7.833
USDZAR,20080313,001000,7.833,7.833,7.833,7.833
USDZAR,20080313,001100,7.833,7.833,7.833,7.833
USDZAR,20080313,001200,7.833,7.833,7.833,7.833
USDZAR,20080313,001300,7.833,7.833,7.833,7.833
USDZAR,20080313,001400,7.833,7.833,7.833,7.833
USDZAR,20080313,001500,7.833,7.833,7.833,7.833
USDZAR,20080313,001600,7.833,7.833,7.833,7.833
USDZAR,20080313,001700,7.833,7.833,7.833,7.833
USDZAR,20080313,001800,7.833,7.833,7.833,7.833
USDZAR,20080313,001900,7.833,7.833,7.833,7.833
USDZAR,20080313,002000,7.833,7.833,7.833,7.833
USDZAR,20080313,002100,7.833,7.833,7.833,7.833
USDZAR,20080313,002200,7.833,7.833,7.833,7.833
USDZAR,20080313,002300,7.833,7.833,7.833,7.833
USDZAR,20080313,002400,7.833,7.833,7.833,7.833
USDZAR,20080313,002500,7.833,7.833,7.833,7.833
USDZAR,20080313,002600,7.833,7.833,7.833,7.833
USDZAR,20080313,002700,7.833,7.833,7.833,7.833
USDZAR,20080313,002800,7.833,7.833,7.833,7.833
USDZAR,20080313,002900,7.833,7.833,7.833,7.833
USDZAR,20080313,003000,7.833,7.833,7.833,7.833
USDZAR,20080313,003100,7.833,7.833,7.833,7.833
USDZAR,20080313,003200,7.833,7.833,7.833,7.833
USDZAR,20080313,003300,7.833,7.833,7.833,7.833
USDZAR,20080313,003400,7.833,7.833,7.833,7.833
USDZAR,20080313,003500,7.833,7.833,7.833,7.833
USDZAR,20080313,003600,7.833,7.833,7.833,7.833
USDZAR,20080313,003700,7.833,7.833,7.833,7.833
USDZAR,20080313,003800,7.833,7.833,7.833,7.833
USDZAR,20080313,003900,7.833,7.833,7.833,7.833
USDZAR,20080313,004000,7.833,7.833,7.833,7.833
USDZAR,20080313,004100,7.833,7.833,7.833,7.833
USDZAR,20080313,004200,7.833,7.833,7.833,7.833
USDZAR,20080313,004300,7.833,7.833,7.833,7.833
USDZAR,20080313,004400,7.833,7.833,7.833,7.833
USDZAR,20080313,004500,7.833,7.833,7.833,7.833
USDZAR,20080313,004600,7.835,7.835,7.835,7.835
USDZAR,20080313,004700,7.835,7.836,7.835,7.836
USDZAR,20080313,004800,7.836,7.836,7.836,7.836
USDZAR,20080313,004900,7.838,7.842,7.838,7.842
USDZAR,20080313,005000,7.843,7.843,7.843,7.843
USDZAR,20080313,005100,7.843,7.843,7.843,7.843
USDZAR,20080313,005200,7.843,7.843,7.843,7.843
USDZAR,20080313,005300,7.845,7.845,7.845,7.845
USDZAR,20080313,005400,7.845,7.845,7.845,7.845
USDZAR,20080313,005500,7.845,7.845,7.845,7.845
USDZAR,20080313,005600,7.845,7.849,7.844,7.849
USDZAR,20080313,005700,7.849,7.849,7.849,7.849
USDZAR,20080313,005800,7.849,7.849,7.849,7.849
USDZAR,20080313,005900,7.849,7.849,7.849,7.849
USDZAR,20080313,010000,7.849,7.849,7.849,7.849
USDZAR,20080313,010100,7.849,7.849,7.849,7.849
USDZAR,20080313,010200,7.849,7.849,7.849,7.849
USDZAR,20080313,010300,7.849,7.849,7.849,7.849
USDZAR,20080313,010400,7.849,7.849,7.849,7.849
USDZAR,20080313,010500,7.849,7.849,7.849,7.849
USDZAR,20080313,010600,7.849,7.849,7.849,7.849
USDZAR,20080313,010700,7.849,7.849,7.849,7.849
USDZAR,20080313,010800,7.849,7.849,7.849,7.849
USDZAR,20080313,010900,7.849,7.849,7.849,7.849
USDZAR,20080313,011000,7.849,7.849,7.849,7.849
USDZAR,20080313,011100,7.849,7.849,7.849,7.849
USDZAR,20080313,011200,7.847,7.847,7.846,7.846
USDZAR,20080313,011300,7.846,7.846,7.846,7.846
USDZAR,20080313,011400,7.846,7.846,7.846,7.846
USDZAR,20080313,011500,7.846,7.846,7.846,7.846
USDZAR,20080313,011600,7.846,7.846,7.846,7.846
USDZAR,20080313,011700,7.846,7.846,7.846,7.846
USDZAR,20080313,011800,7.846,7.846,7.846,7.846
USDZAR,20080313,011900,7.845,7.845,7.845,7.845
USDZAR,20080313,012000,7.845,7.845,7.845,7.845
USDZAR,20080313,012100,7.845,7.845,7.845,7.845
USDZAR,20080313,012200,7.845,7.845,7.845,7.845
USDZAR,20080313,012300,7.845,7.845,7.845,7.845
USDZAR,20080313,012400,7.845,7.845,7.845,7.845
USDZAR,20080313,012500,7.845,7.845,7.845,7.845
USDZAR,20080313,012600,7.845,7.845,7.845,7.845
USDZAR,20080313,012700,7.845,7.845,7.845,7.845
USDZAR,20080313,012800,7.845,7.845,7.845,7.845
USDZAR,20080313,012900,7.845,7.845,7.845,7.845
USDZAR,20080313,013000,7.845,7.845,7.845,7.845
USDZAR,20080313,013100,7.845,7.845,7.845,7.845
USDZAR,20080313,013200,7.845,7.845,7.844,7.844
USDZAR,20080313,013300,7.844,7.844,7.844,7.844
USDZAR,20080313,013400,7.843,7.843,7.843,7.843
USDZAR,20080313,013500,7.843,7.843,7.841,7.841
USDZAR,20080313,013600,7.838,7.838,7.838,7.838
USDZAR,20080313,013700,7.838,7.838,7.838,7.838
USDZAR,20080313,013800,7.838,7.838,7.838,7.838
USDZAR,20080313,013900,7.838,7.838,7.838,7.838
USDZAR,20080313,014000,7.838,7.838,7.838,7.838
USDZAR,20080313,014100,7.838,7.838,7.838,7.838
USDZAR,20080313,014200,7.838,7.838,7.838,7.838
USDZAR,20080313,014300,7.838,7.838,7.838,7.838
USDZAR,20080313,014400,7.838,7.838,7.838,7.838
USDZAR,20080313,014500,7.838,7.838,7.838,7.838
USDZAR,20080313,014600,7.838,7.838,7.838,7.838
USDZAR,20080313,014700,7.838,7.838,7.838,7.838
USDZAR,20080313,014800,7.838,7.838,7.838,7.838
USDZAR,20080313,014900,7.838,7.838,7.838,7.838
USDZAR,20080313,015000,7.838,7.838,7.838,7.838
USDZAR,20080313,015100,7.838,7.838,7.838,7.838
USDZAR,20080313,015200,7.838,7.838,7.838,7.838
USDZAR,20080313,015300,7.838,7.838,7.838,7.838
USDZAR,20080313,015400,7.838,7.838,7.838,7.838
USDZAR,20080313,015500,7.838,7.838,7.838,7.838
USDZAR,20080313,015600,7.838,7.838,7.838,7.838
USDZAR,20080313,015700,7.838,7.838,7.829,7.829
USDZAR,20080313,015800,7.830,7.830,7.829,7.829
USDZAR,20080313,015900,7.828,7.828,7.828,7.828
USDZAR,20080313,020000,7.828,7.828,7.825,7.825
USDZAR,20080313,020100,7.824,7.824,7.824,7.824
USDZAR,20080313,020200,7.824,7.824,7.824,7.824
USDZAR,20080313,020300,7.824,7.824,7.824,7.824
USDZAR,20080313,020400,7.824,7.824,7.824,7.824
USDZAR,20080313,020500,7.824,7.824,7.824,7.824
USDZAR,20080313,020600,7.824,7.824,7.824,7.824
USDZAR,20080313,020700,7.824,7.824,7.824,7.824
USDZAR,20080313,020800,7.824,7.824,7.824,7.824
USDZAR,20080313,020900,7.818,7.818,7.816,7.816
USDZAR,20080313,021000,7.817,7.817,7.817,7.817
USDZAR,20080313,021100,7.817,7.817,7.817,7.817
USDZAR,20080313,021200,7.817,7.817,7.817,7.817
USDZAR,20080313,021300,7.817,7.817,7.817,7.817
USDZAR,20080313,021400,7.817,7.817,7.817,7.817
USDZAR,20080313,021500,7.817,7.817,7.817,7.817
USDZAR,20080313,021600,7.817,7.817,7.817,7.817
USDZAR,20080313,021700,7.817,7.817,7.817,7.817
USDZAR,20080313,021800,7.817,7.817,7.817,7.817
USDZAR,20080313,021900,7.817,7.817,7.817,7.817
USDZAR,20080313,022000,7.817,7.817,7.817,7.817
USDZAR,20080313,022100,7.817,7.817,7.817,7.817
USDZAR,20080313,022200,7.817,7.817,7.817,7.817
USDZAR,20080313,022300,7.817,7.817,7.817,7.817
USDZAR,20080313,022400,7.817,7.817,7.816,7.816
USDZAR,20080313,022500,7.816,7.816,7.816,7.816
USDZAR,20080313,022600,7.819,7.819,7.819,7.819
USDZAR,20080313,022700,7.819,7.819,7.819,7.819
USDZAR,20080313,022800,7.819,7.819,7.819,7.819
USDZAR,20080313,022900,7.819,7.819,7.819,7.819
USDZAR,20080313,023000,7.819,7.819,7.819,7.819
USDZAR,20080313,023100,7.819,7.819,7.819,7.819
USDZAR,20080313,023200,7.819,7.819,7.819,7.819
USDZAR,20080313,023300,7.819,7.819,7.819,7.819
USDZAR,20080313,023400,7.819,7.819,7.819,7.819
USDZAR,20080313,023500,7.819,7.819,7.819,7.819
USDZAR,20080313,023600,7.819,7.819,7.819,7.819
USDZAR,20080313,023700,7.819,7.819,7.819,7.819
USDZAR,20080313,023800,7.819,7.819,7.819,7.819
USDZAR,20080313,023900,7.819,7.819,7.819,7.819
USDZAR,20080313,024000,7.819,7.819,7.819,7.819
USDZAR,20080313,024100,7.819,7.819,7.819,7.819
USDZAR,20080313,024200,7.819,7.819,7.819,7.819
USDZAR,20080313,024300,7.819,7.819,7.819,7.819
USDZAR,20080313,024400,7.819,7.819,7.819,7.819
USDZAR,20080313,024500,7.819,7.819,7.819,7.819
USDZAR,20080313,024600,7.819,7.819,7.819,7.819
USDZAR,20080313,024700,7.819,7.819,7.815,7.815
USDZAR,20080313,024800,7.815,7.815,7.815,7.815
USDZAR,20080313,024900,7.815,7.815,7.815,7.815
USDZAR,20080313,025000,7.815,7.815,7.815,7.815
USDZAR,20080313,025100,7.815,7.815,7.815,7.815
USDZAR,20080313,025200,7.815,7.815,7.815,7.815
USDZAR,20080313,025300,7.815,7.815,7.815,7.815
USDZAR,20080313,025400,7.814,7.814,7.814,7.814
USDZAR,20080313,025500,7.814,7.814,7.814,7.814
USDZAR,20080313,025600,7.813,7.814,7.813,7.813
USDZAR,20080313,025700,7.813,7.813,7.813,7.813
USDZAR,20080313,025800,7.813,7.813,7.813,7.813
USDZAR,20080313,025900,7.813,7.813,7.813,7.813
USDZAR,20080313,030000,7.814,7.815,7.814,7.815
USDZAR,20080313,030100,7.816,7.816,7.816,7.816
USDZAR,20080313,030200,7.816,7.816,7.816,7.816
USDZAR,20080313,030300,7.816,7.816,7.816,7.816
USDZAR,20080313,030400,7.816,7.816,7.816,7.816
USDZAR,20080313,030500,7.816,7.816,7.816,7.816
USDZAR,20080313,030600,7.816,7.816,7.816,7.816
USDZAR,20080313,030700,7.816,7.816,7.816,7.816
USDZAR,20080313,030800,7.816,7.816,7.816,7.816
USDZAR,20080313,030900,7.816,7.819,7.816,7.819
USDZAR,20080313,031000,7.819,7.819,7.819,7.819
USDZAR,20080313,031100,7.819,7.820,7.819,7.820
USDZAR,20080313,031200,7.820,7.822,7.820,7.822
USDZAR,20080313,031300,7.822,7.822,7.822,7.822
USDZAR,20080313,031400,7.822,7.822,7.822,7.822
USDZAR,20080313,031500,7.822,7.822,7.822,7.822
USDZAR,20080313,031600,7.823,7.824,7.823,7.824
USDZAR,20080313,031700,7.824,7.824,7.824,7.824
USDZAR,20080313,031800,7.824,7.824,7.824,7.824
USDZAR,20080313,031900,7.824,7.824,7.824,7.824
USDZAR,20080313,032000,7.824,7.824,7.824,7.824
USDZAR,20080313,032100,7.824,7.824,7.824,7.824
USDZAR,20080313,032200,7.824,7.824,7.824,7.824
USDZAR,20080313,032300,7.823,7.823,7.823,7.823
USDZAR,20080313,032400,7.823,7.823,7.823,7.823
USDZAR,20080313,032500,7.823,7.823,7.823,7.823
USDZAR,20080313,032600,7.823,7.823,7.823,7.823
USDZAR,20080313,032700,7.823,7.823,7.823,7.823
USDZAR,20080313,032800,7.823,7.823,7.823,7.823
USDZAR,20080313,032900,7.823,7.823,7.823,7.823
USDZAR,20080313,033000,7.823,7.823,7.823,7.823
USDZAR,20080313,033100,7.823,7.823,7.823,7.823
USDZAR,20080313,033200,7.823,7.823,7.823,7.823
USDZAR,20080313,033300,7.823,7.823,7.823,7.823
USDZAR,20080313,033400,7.823,7.823,7.823,7.823
USDZAR,20080313,033500,7.823,7.823,7.823,7.823
USDZAR,20080313,033600,7.823,7.823,7.823,7.823
USDZAR,20080313,033700,7.823,7.823,7.823,7.823
USDZAR,20080313,033800,7.823,7.823,7.823,7.823
USDZAR,20080313,033900,7.823,7.823,7.823,7.823
USDZAR,20080313,034000,7.823,7.823,7.823,7.823
USDZAR,20080313,034100,7.824,7.824,7.824,7.824
USDZAR,20080313,034200,7.824,7.824,7.824,7.824
USDZAR,20080313,034300,7.824,7.824,7.824,7.824
USDZAR,20080313,034400,7.824,7.824,7.824,7.824
USDZAR,20080313,034500,7.824,7.824,7.824,7.824
USDZAR,20080313,034600,7.824,7.824,7.824,7.824
USDZAR,20080313,034700,7.824,7.824,7.824,7.824
USDZAR,20080313,034800,7.824,7.824,7.824,7.824
USDZAR,20080313,034900,7.824,7.824,7.824,7.824
USDZAR,20080313,035000,7.824,7.824,7.824,7.824
USDZAR,20080313,035100,7.824,7.824,7.824,7.824
USDZAR,20080313,035200,7.824,7.824,7.824,7.824
USDZAR,20080313,035300,7.824,7.824,7.824,7.824
USDZAR,20080313,035400,7.824,7.824,7.824,7.824
USDZAR,20080313,035500,7.824,7.824,7.824,7.824
USDZAR,20080313,035600,7.824,7.824,7.824,7.824
USDZAR,20080313,035700,7.823,7.823,7.823,7.823
USDZAR,20080313,035800,7.823,7.823,7.823,7.823
USDZAR,20080313,035900,7.823,7.823,7.823,7.823
USDZAR,20080313,040000,7.823,7.823,7.823,7.823
USDZAR,20080313,040100,7.823,7.823,7.823,7.823
USDZAR,20080313,040200,7.823,7.823,7.823,7.823
USDZAR,20080313,040300,7.825,7.825,7.825,7.825
USDZAR,20080313,040400,7.825,7.825,7.825,7.825
USDZAR,20080313,040500,7.825,7.825,7.825,7.825
USDZAR,20080313,040600,7.825,7.825,7.825,7.825
USDZAR,20080313,040700,7.825,7.825,7.825,7.825
USDZAR,20080313,040800,7.825,7.825,7.825,7.825
USDZAR,20080313,040900,7.825,7.825,7.825,7.825
USDZAR,20080313,041000,7.825,7.825,7.825,7.825
USDZAR,20080313,041100,7.825,7.825,7.825,7.825
USDZAR,20080313,041200,7.825,7.825,7.825,7.825
USDZAR,20080313,041300,7.825,7.828,7.825,7.828
USDZAR,20080313,041400,7.829,7.829,7.829,7.829
USDZAR,20080313,041500,7.829,7.829,7.829,7.829
USDZAR,20080313,041600,7.829,7.829,7.829,7.829
USDZAR,20080313,041700,7.829,7.829,7.829,7.829
USDZAR,20080313,041800,7.829,7.829,7.829,7.829
USDZAR,20080313,041900,7.833,7.833,7.833,7.833
USDZAR,20080313,042000,7.834,7.834,7.834,7.834
USDZAR,20080313,042100,7.834,7.834,7.834,7.834
USDZAR,20080313,042200,7.834,7.834,7.834,7.834
USDZAR,20080313,042300,7.834,7.834,7.834,7.834
USDZAR,20080313,042400,7.834,7.834,7.834,7.834
USDZAR,20080313,042500,7.834,7.834,7.834,7.834
USDZAR,20080313,042600,7.834,7.834,7.834,7.834
USDZAR,20080313,042700,7.834,7.834,7.834,7.834
USDZAR,20080313,042800,7.834,7.834,7.834,7.834
USDZAR,20080313,042900,7.834,7.834,7.834,7.834
USDZAR,20080313,043000,7.837,7.837,7.837,7.837
USDZAR,20080313,043100,7.837,7.837,7.837,7.837
USDZAR,20080313,043200,7.837,7.837,7.837,7.837
USDZAR,20080313,043300,7.837,7.837,7.837,7.837
USDZAR,20080313,043400,7.843,7.847,7.843,7.847
USDZAR,20080313,043500,7.847,7.849,7.847,7.848
USDZAR,20080313,043600,7.848,7.848,7.848,7.848
USDZAR,20080313,043700,7.848,7.848,7.848,7.848
USDZAR,20080313,043900,7.848,7.848,7.848,7.848
USDZAR,20080313,044000,7.848,7.848,7.848,7.848
USDZAR,20080313,044100,7.848,7.848,7.848,7.848
USDZAR,20080313,044200,7.848,7.848,7.848,7.848
USDZAR,20080313,044300,7.848,7.848,7.848,7.848
USDZAR,20080313,044400,7.853,7.853,7.853,7.853
USDZAR,20080313,044500,7.854,7.854,7.854,7.854
USDZAR,20080313,044600,7.854,7.854,7.854,7.854
USDZAR,20080313,044700,7.854,7.854,7.854,7.854
USDZAR,20080313,044800,7.854,7.854,7.854,7.854
USDZAR,20080313,044900,7.854,7.854,7.854,7.854
USDZAR,20080313,045000,7.854,7.854,7.854,7.854
USDZAR,20080313,045100,7.854,7.854,7.854,7.854
USDZAR,20080313,045200,7.854,7.854,7.854,7.854
USDZAR,20080313,045300,7.854,7.854,7.852,7.852
USDZAR,20080313,045400,7.852,7.852,7.852,7.852
USDZAR,20080313,045500,7.852,7.852,7.852,7.852
USDZAR,20080313,045600,7.850,7.850,7.848,7.848
USDZAR,20080313,045700,7.848,7.848,7.848,7.848
USDZAR,20080313,045800,7.848,7.848,7.848,7.848
USDZAR,20080313,045900,7.845,7.848,7.845,7.848
USDZAR,20080313,050000,7.848,7.848,7.848,7.848
USDZAR,20080313,050100,7.848,7.848,7.848,7.848
USDZAR,20080313,050200,7.847,7.847,7.847,7.847
USDZAR,20080313,050300,7.846,7.846,7.846,7.846
USDZAR,20080313,050400,7.846,7.846,7.846,7.846
USDZAR,20080313,050500,7.846,7.848,7.846,7.848
USDZAR,20080313,050600,7.848,7.848,7.848,7.848
USDZAR,20080313,050700,7.848,7.848,7.848,7.848
USDZAR,20080313,050800,7.848,7.848,7.848,7.848
USDZAR,20080313,050900,7.848,7.848,7.848,7.848
USDZAR,20080313,051000,7.848,7.848,7.848,7.848
USDZAR,20080313,051100,7.848,7.848,7.848,7.848
USDZAR,20080313,051200,7.848,7.857,7.848,7.857
USDZAR,20080313,051300,7.859,7.861,7.859,7.861
USDZAR,20080313,051400,7.861,7.861,7.861,7.861
USDZAR,20080313,051500,7.861,7.861,7.861,7.861
USDZAR,20080313,051600,7.862,7.862,7.861,7.861
USDZAR,20080313,051700,7.860,7.860,7.860,7.860
USDZAR,20080313,051800,7.861,7.861,7.861,7.861
USDZAR,20080313,051900,7.860,7.860,7.859,7.860
USDZAR,20080313,052000,7.860,7.862,7.860,7.862
USDZAR,20080313,052100,7.863,7.863,7.863,7.863
USDZAR,20080313,052200,7.863,7.863,7.863,7.863
USDZAR,20080313,052300,7.863,7.863,7.863,7.863
USDZAR,20080313,052400,7.862,7.862,7.862,7.862
USDZAR,20080313,052500,7.863,7.866,7.863,7.866
USDZAR,20080313,052600,7.867,7.868,7.867,7.868
USDZAR,20080313,052700,7.869,7.870,7.869,7.870
USDZAR,20080313,052800,7.871,7.871,7.871,7.871
USDZAR,20080313,052900,7.871,7.873,7.871,7.873
USDZAR,20080313,053000,7.874,7.874,7.873,7.873
USDZAR,20080313,053100,7.872,7.872,7.872,7.872
USDZAR,20080313,053200,7.872,7.872,7.871,7.871
USDZAR,20080313,053300,7.870,7.870,7.870,7.870
USDZAR,20080313,053400,7.870,7.870,7.870,7.870
USDZAR,20080313,053500,7.870,7.870,7.870,7.870
USDZAR,20080313,053600,7.870,7.870,7.870,7.870
USDZAR,20080313,053700,7.870,7.870,7.870,7.870
USDZAR,20080313,053800,7.870,7.870,7.870,7.870
USDZAR,20080313,053900,7.870,7.870,7.870,7.870
USDZAR,20080313,054000,7.870,7.870,7.870,7.870
USDZAR,20080313,054100,7.872,7.872,7.871,7.871
USDZAR,20080313,054200,7.872,7.872,7.872,7.872
USDZAR,20080313,054300,7.872,7.872,7.872,7.872
USDZAR,20080313,054400,7.872,7.872,7.872,7.872
USDZAR,20080313,054500,7.872,7.872,7.872,7.872
USDZAR,20080313,054600,7.872,7.872,7.872,7.872
USDZAR,20080313,054700,7.872,7.872,7.872,7.872
USDZAR,20080313,054800,7.872,7.872,7.872,7.872
USDZAR,20080313,054900,7.872,7.875,7.872,7.875
USDZAR,20080313,055000,7.875,7.875,7.875,7.875
USDZAR,20080313,055100,7.874,7.874,7.874,7.874
USDZAR,20080313,055200,7.874,7.875,7.874,7.875
USDZAR,20080313,055300,7.875,7.875,7.875,7.875
USDZAR,20080313,055400,7.874,7.874,7.874,7.874
USDZAR,20080313,055500,7.874,7.874,7.874,7.874
USDZAR,20080313,055600,7.874,7.874,7.874,7.874
USDZAR,20080313,055700,7.874,7.874,7.874,7.874
USDZAR,20080313,055800,7.874,7.874,7.874,7.874
USDZAR,20080313,055900,7.874,7.874,7.874,7.874
USDZAR,20080313,060000,7.874,7.874,7.874,7.874
USDZAR,20080313,060100,7.874,7.874,7.874,7.874
USDZAR,20080313,060200,7.877,7.877,7.877,7.877
USDZAR,20080313,060300,7.879,7.879,7.878,7.878
USDZAR,20080313,060400,7.876,7.876,7.876,7.876
USDZAR,20080313,060500,7.876,7.876,7.876,7.876
USDZAR,20080313,060600,7.876,7.876,7.876,7.876
USDZAR,20080313,060700,7.876,7.876,7.876,7.876
USDZAR,20080313,060800,7.876,7.876,7.876,7.876
USDZAR,20080313,060900,7.876,7.876,7.876,7.876
USDZAR,20080313,061000,7.876,7.876,7.873,7.873
USDZAR,20080313,061100,7.870,7.870,7.870,7.870
USDZAR,20080313,061200,7.870,7.872,7.870,7.872
USDZAR,20080313,061300,7.872,7.872,7.870,7.870
USDZAR,20080313,061400,7.870,7.870,7.870,7.870
USDZAR,20080313,061500,7.870,7.870,7.870,7.870
USDZAR,20080313,061600,7.870,7.870,7.870,7.870
USDZAR,20080313,061700,7.870,7.870,7.869,7.869
USDZAR,20080313,061800,7.870,7.870,7.870,7.870
USDZAR,20080313,061900,7.870,7.870,7.870,7.870
USDZAR,20080313,062000,7.870,7.870,7.870,7.870
USDZAR,20080313,062100,7.871,7.872,7.871,7.872
USDZAR,20080313,062200,7.875,7.878,7.875,7.878
USDZAR,20080313,062300,7.877,7.878,7.877,7.878
USDZAR,20080313,062400,7.879,7.879,7.879,7.879
USDZAR,20080313,062500,7.879,7.882,7.879,7.880
USDZAR,20080313,062600,7.880,7.880,7.880,7.880
USDZAR,20080313,062700,7.879,7.880,7.879,7.880
USDZAR,20080313,062800,7.880,7.880,7.878,7.878
USDZAR,20080313,062900,7.877,7.877,7.877,7.877
USDZAR,20080313,063000,7.877,7.877,7.877,7.877
USDZAR,20080313,063100,7.877,7.877,7.877,7.877
USDZAR,20080313,063200,7.877,7.877,7.877,7.877
USDZAR,20080313,063300,7.877,7.877,7.877,7.877
USDZAR,20080313,063400,7.877,7.878,7.877,7.878
USDZAR,20080313,063500,7.878,7.878,7.878,7.878
USDZAR,20080313,063600,7.877,7.877,7.877,7.877
USDZAR,20080313,063700,7.876,7.877,7.876,7.877
USDZAR,20080313,063800,7.876,7.879,7.876,7.879
USDZAR,20080313,063900,7.880,7.881,7.880,7.881
USDZAR,20080313,064000,7.881,7.881,7.881,7.881
USDZAR,20080313,064100,7.881,7.881,7.881,7.881
USDZAR,20080313,064200,7.880,7.880,7.877,7.877
USDZAR,20080313,064300,7.877,7.877,7.877,7.877
USDZAR,20080313,064400,7.877,7.877,7.877,7.877
USDZAR,20080313,064500,7.876,7.876,7.876,7.876
USDZAR,20080313,064600,7.876,7.876,7.876,7.876
USDZAR,20080313,064700,7.878,7.878,7.876,7.876
USDZAR,20080313,064800,7.876,7.879,7.876,7.877
USDZAR,20080313,065000,7.878,7.878,7.878,7.878
USDZAR,20080313,065100,7.878,7.878,7.878,7.878
USDZAR,20080313,065200,7.878,7.878,7.878,7.878
USDZAR,20080313,065300,7.878,7.878,7.878,7.878
USDZAR,20080313,065400,7.878,7.878,7.878,7.878
USDZAR,20080313,065500,7.878,7.878,7.877,7.877
USDZAR,20080313,065600,7.877,7.877,7.877,7.877
USDZAR,20080313,065700,7.877,7.877,7.877,7.877
USDZAR,20080313,065800,7.878,7.878,7.878,7.878
USDZAR,20080313,065900,7.878,7.878,7.878,7.878
USDZAR,20080313,070000,7.877,7.878,7.877,7.878
USDZAR,20080313,070100,7.879,7.879,7.879,7.879
USDZAR,20080313,070200,7.881,7.884,7.881,7.884
USDZAR,20080313,070300,7.884,7.884,7.884,7.884
USDZAR,20080313,070400,7.884,7.884,7.884,7.884
USDZAR,20080313,070500,7.883,7.883,7.883,7.883
USDZAR,20080313,070600,7.883,7.890,7.883,7.890
USDZAR,20080313,070700,7.893,7.893,7.893,7.893
USDZAR,20080313,070800,7.893,7.893,7.893,7.893
USDZAR,20080313,070900,7.893,7.893,7.893,7.893
USDZAR,20080313,071000,7.893,7.893,7.893,7.893
USDZAR,20080313,071100,7.895,7.895,7.895,7.895
USDZAR,20080313,071200,7.895,7.895,7.895,7.895
USDZAR,20080313,071300,7.895,7.900,7.895,7.900
USDZAR,20080313,071400,7.900,7.900,7.900,7.900
USDZAR,20080313,071500,7.899,7.899,7.899,7.899
USDZAR,20080313,071600,7.900,7.900,7.900,7.900
USDZAR,20080313,071700,7.900,7.900,7.900,7.900
USDZAR,20080313,071800,7.898,7.898,7.898,7.898
USDZAR,20080313,071900,7.898,7.898,7.898,7.898
USDZAR,20080313,072000,7.898,7.898,7.895,7.895
USDZAR,20080313,072100,7.895,7.895,7.895,7.895
USDZAR,20080313,072200,7.895,7.895,7.895,7.895
USDZAR,20080313,072300,7.893,7.893,7.893,7.893
USDZAR,20080313,072400,7.891,7.891,7.891,7.891
USDZAR,20080313,072500,7.891,7.891,7.890,7.890
USDZAR,20080313,072600,7.889,7.890,7.888,7.890
USDZAR,20080313,072700,7.891,7.904,7.891,7.904
USDZAR,20080313,072800,7.913,7.913,7.912,7.912
USDZAR,20080313,072900,7.914,7.914,7.911,7.911
USDZAR,20080313,073000,7.909,7.909,7.909,7.909
USDZAR,20080313,073100,7.909,7.909,7.909,7.909
USDZAR,20080313,073200,7.908,7.908,7.899,7.899
USDZAR,20080313,073300,7.900,7.900,7.900,7.900
USDZAR,20080313,073400,7.901,7.903,7.901,7.902
USDZAR,20080313,073500,7.903,7.903,7.903,7.903
USDZAR,20080313,073600,7.903,7.903,7.902,7.902
USDZAR,20080313,073700,7.902,7.902,7.902,7.902
USDZAR,20080313,073800,7.903,7.903,7.903,7.903
USDZAR,20080313,073900,7.903,7.911,7.903,7.911
USDZAR,20080313,074000,7.912,7.912,7.912,7.912
USDZAR,20080313,074100,7.912,7.913,7.912,7.913
USDZAR,20080313,074200,7.914,7.914,7.913,7.913
USDZAR,20080313,074300,7.913,7.913,7.913,7.913
USDZAR,20080313,074400,7.913,7.913,7.909,7.909
USDZAR,20080313,074500,7.908,7.908,7.907,7.907
USDZAR,20080313,074600,7.906,7.906,7.901,7.901
USDZAR,20080313,074700,7.900,7.900,7.898,7.898
USDZAR,20080313,074800,7.897,7.897,7.897,7.897
USDZAR,20080313,074900,7.898,7.898,7.898,7.898
USDZAR,20080313,075000,7.899,7.899,7.898,7.898
USDZAR,20080313,075100,7.899,7.900,7.899,7.899
USDZAR,20080313,075200,7.900,7.904,7.900,7.904
USDZAR,20080313,075300,7.905,7.906,7.905,7.905
USDZAR,20080313,075400,7.905,7.905,7.905,7.905
USDZAR,20080313,075500,7.904,7.904,7.904,7.904
USDZAR,20080313,075600,7.905,7.905,7.905,7.905
USDZAR,20080313,075700,7.905,7.905,7.905,7.905
USDZAR,20080313,075800,7.905,7.905,7.905,7.905
USDZAR,20080313,075900,7.905,7.905,7.902,7.902
USDZAR,20080313,080000,7.900,7.900,7.897,7.897
USDZAR,20080313,080100,7.896,7.896,7.895,7.895
USDZAR,20080313,080200,7.894,7.894,7.888,7.888
USDZAR,20080313,080300,7.887,7.887,7.880,7.880
USDZAR,20080313,080400,7.879,7.879,7.876,7.876
USDZAR,20080313,080500,7.874,7.876,7.874,7.876
USDZAR,20080313,080600,7.876,7.882,7.876,7.881
USDZAR,20080313,080700,7.880,7.880,7.879,7.879
USDZAR,20080313,080800,7.879,7.879,7.879,7.879
USDZAR,20080313,080900,7.878,7.878,7.877,7.877
USDZAR,20080313,081000,7.876,7.876,7.876,7.876
USDZAR,20080313,081100,7.876,7.878,7.876,7.878
USDZAR,20080313,081200,7.879,7.879,7.879,7.879
USDZAR,20080313,081300,7.880,7.881,7.880,7.881
USDZAR,20080313,081400,7.882,7.883,7.882,7.883
USDZAR,20080313,081500,7.883,7.890,7.883,7.890
USDZAR,20080313,081600,7.893,7.897,7.893,7.895
USDZAR,20080313,081700,7.895,7.895,7.895,7.895
USDZAR,20080313,081800,7.894,7.896,7.894,7.896
USDZAR,20080313,081900,7.897,7.897,7.895,7.895
USDZAR,20080313,082000,7.894,7.894,7.891,7.891
USDZAR,20080313,082100,7.891,7.891,7.891,7.891
USDZAR,20080313,082200,7.890,7.890,7.885,7.885
USDZAR,20080313,082300,7.886,7.886,7.885,7.885
USDZAR,20080313,082400,7.885,7.885,7.884,7.884
USDZAR,20080313,082500,7.885,7.885,7.885,7.885
USDZAR,20080313,082600,7.885,7.885,7.885,7.885
USDZAR,20080313,082700,7.885,7.885,7.884,7.884
USDZAR,20080313,082800,7.885,7.885,7.884,7.884
USDZAR,20080313,082900,7.884,7.884,7.884,7.884
USDZAR,20080313,083000,7.887,7.889,7.887,7.889
USDZAR,20080313,083100,7.891,7.893,7.891,7.893
USDZAR,20080313,083200,7.893,7.893,7.893,7.893
USDZAR,20080313,083300,7.895,7.895,7.892,7.892
USDZAR,20080313,083400,7.890,7.890,7.890,7.890
USDZAR,20080313,083500,7.890,7.890,7.890,7.890
USDZAR,20080313,083600,7.890,7.890,7.890,7.890
USDZAR,20080313,083700,7.890,7.890,7.890,7.890
USDZAR,20080313,083800,7.890,7.890,7.890,7.890
USDZAR,20080313,083900,7.890,7.890,7.890,7.890
USDZAR,20080313,084000,7.890,7.890,7.890,7.890
USDZAR,20080313,084100,7.890,7.890,7.890,7.890
USDZAR,20080313,084200,7.889,7.891,7.889,7.891
USDZAR,20080313,084300,7.892,7.892,7.892,7.892
USDZAR,20080313,084400,7.894,7.904,7.894,7.904
USDZAR,20080313,084500,7.906,7.915,7.906,7.915
USDZAR,20080313,084600,7.916,7.916,7.915,7.915
USDZAR,20080313,084700,7.913,7.913,7.910,7.911
USDZAR,20080313,084800,7.910,7.910,7.908,7.908
USDZAR,20080313,084900,7.907,7.907,7.898,7.898
USDZAR,20080313,085000,7.900,7.905,7.900,7.904
USDZAR,20080313,085100,7.903,7.907,7.903,7.907
USDZAR,20080313,085200,7.908,7.923,7.908,7.921
USDZAR,20080313,085300,7.920,7.921,7.920,7.921
USDZAR,20080313,085400,7.922,7.926,7.922,7.923
USDZAR,20080313,085500,7.922,7.922,7.919,7.919
USDZAR,20080313,085600,7.918,7.918,7.915,7.915
USDZAR,20080313,085700,7.914,7.914,7.910,7.910
USDZAR,20080313,085800,7.911,7.911,7.911,7.911
USDZAR,20080313,085900,7.910,7.910,7.903,7.903
USDZAR,20080313,090000,7.901,7.903,7.900,7.902
USDZAR,20080313,090100,7.901,7.902,7.901,7.901
USDZAR,20080313,090200,7.902,7.902,7.897,7.899
USDZAR,20080313,090300,7.900,7.905,7.900,7.905
USDZAR,20080313,090400,7.906,7.910,7.906,7.910
USDZAR,20080313,090500,7.911,7.913,7.911,7.911
USDZAR,20080313,090600,7.912,7.912,7.912,7.912
USDZAR,20080313,090700,7.912,7.912,7.912,7.912
USDZAR,20080313,090800,7.912,7.912,7.912,7.912
USDZAR,20080313,090900,7.912,7.912,7.911,7.911
USDZAR,20080313,091000,7.911,7.911,7.911,7.911
USDZAR,20080313,091100,7.911,7.916,7.911,7.916
USDZAR,20080313,091200,7.917,7.917,7.913,7.913
USDZAR,20080313,091300,7.911,7.911,7.907,7.907
USDZAR,20080313,091400,7.905,7.905,7.905,7.905
USDZAR,20080313,091500,7.905,7.905,7.904,7.904
USDZAR,20080313,091600,7.903,7.903,7.900,7.900
USDZAR,20080313,091700,7.901,7.905,7.901,7.905
USDZAR,20080313,091800,7.904,7.905,7.904,7.905
USDZAR,20080313,091900,7.905,7.905,7.905,7.905
USDZAR,20080313,092000,7.904,7.904,7.903,7.903
USDZAR,20080313,092100,7.902,7.903,7.902,7.903
USDZAR,20080313,092200,7.905,7.909,7.905,7.909
USDZAR,20080313,092300,7.907,7.907,7.906,7.907
USDZAR,20080313,092400,7.905,7.905,7.905,7.905
USDZAR,20080313,092500,7.905,7.905,7.905,7.905
USDZAR,20080313,092600,7.907,7.909,7.906,7.909
USDZAR,20080313,092700,7.909,7.909,7.909,7.909
USDZAR,20080313,092800,7.912,7.912,7.912,7.912
USDZAR,20080313,092900,7.913,7.914,7.913,7.914
USDZAR,20080313,093000,7.913,7.914,7.913,7.913
USDZAR,20080313,093100,7.914,7.914,7.913,7.913
USDZAR,20080313,093200,7.913,7.913,7.913,7.913
USDZAR,20080313,093300,7.914,7.916,7.914,7.916
USDZAR,20080313,093400,7.917,7.923,7.917,7.923
USDZAR,20080313,093500,7.923,7.923,7.920,7.920
USDZAR,20080313,093600,7.922,7.928,7.922,7.925
USDZAR,20080313,093700,7.926,7.928,7.926,7.927
USDZAR,20080313,093800,7.926,7.926,7.923,7.923
USDZAR,20080313,093900,7.922,7.922,7.918,7.918
USDZAR,20080313,094000,7.917,7.917,7.905,7.905
USDZAR,20080313,094100,7.906,7.911,7.905,7.910
USDZAR,20080313,094200,7.911,7.911,7.909,7.909
USDZAR,20080313,094300,7.908,7.908,7.901,7.901
USDZAR,20080313,094400,7.900,7.900,7.898,7.898
USDZAR,20080313,094500,7.899,7.902,7.899,7.900
USDZAR,20080313,094600,7.902,7.904,7.902,7.904
USDZAR,20080313,094700,7.904,7.904,7.904,7.904
USDZAR,20080313,094800,7.911,7.911,7.911,7.911
USDZAR,20080313,094900,7.911,7.915,7.911,7.915
USDZAR,20080313,095000,7.917,7.925,7.917,7.922
USDZAR,20080313,095100,7.921,7.923,7.921,7.923
USDZAR,20080313,095200,7.922,7.922,7.921,7.921
USDZAR,20080313,095300,7.920,7.920,7.917,7.917
USDZAR,20080313,095400,7.916,7.916,7.914,7.915
USDZAR,20080313,095500,7.914,7.915,7.914,7.914
USDZAR,20080313,095600,7.915,7.915,7.915,7.915
USDZAR,20080313,095700,7.915,7.915,7.915,7.915
USDZAR,20080313,095800,7.915,7.917,7.915,7.917
USDZAR,20080313,095900,7.917,7.917,7.917,7.917
USDZAR,20080313,100000,7.918,7.923,7.918,7.923
USDZAR,20080313,100100,7.923,7.923,7.923,7.923
USDZAR,20080313,100200,7.919,7.920,7.919,7.920
USDZAR,20080313,100300,7.921,7.922,7.916,7.916
USDZAR,20080313,100400,7.915,7.915,7.915,7.915
USDZAR,20080313,100500,7.915,7.915,7.915,7.915
USDZAR,20080313,100600,7.915,7.916,7.915,7.916
USDZAR,20080313,100700,7.915,7.915,7.915,7.915
USDZAR,20080313,100800,7.915,7.915,7.913,7.913
USDZAR,20080313,100900,7.916,7.916,7.915,7.915
USDZAR,20080313,101000,7.915,7.917,7.915,7.917
USDZAR,20080313,101100,7.918,7.920,7.918,7.920
USDZAR,20080313,101200,7.919,7.923,7.919,7.923
USDZAR,20080313,101300,7.926,7.928,7.924,7.924
USDZAR,20080313,101400,7.923,7.924,7.923,7.924
USDZAR,20080313,101500,7.923,7.923,7.922,7.922
USDZAR,20080313,101600,7.922,7.922,7.922,7.922
USDZAR,20080313,101700,7.922,7.922,7.922,7.922
USDZAR,20080313,101800,7.923,7.923,7.923,7.923
USDZAR,20080313,101900,7.922,7.922,7.922,7.922
USDZAR,20080313,102000,7.922,7.922,7.922,7.922
USDZAR,20080313,102100,7.921,7.921,7.921,7.921
USDZAR,20080313,102200,7.921,7.922,7.921,7.922
USDZAR,20080313,102300,7.924,7.925,7.924,7.924
USDZAR,20080313,102400,7.923,7.923,7.922,7.922
USDZAR,20080313,102500,7.922,7.922,7.921,7.921
USDZAR,20080313,102600,7.921,7.921,7.921,7.921
USDZAR,20080313,102700,7.921,7.921,7.921,7.921
USDZAR,20080313,102800,7.920,7.920,7.920,7.920
USDZAR,20080313,102900,7.920,7.925,7.920,7.925
USDZAR,20080313,103000,7.926,7.931,7.926,7.931
USDZAR,20080313,103100,7.933,7.933,7.930,7.930
USDZAR,20080313,103200,7.929,7.931,7.929,7.931
USDZAR,20080313,103300,7.933,7.934,7.933,7.934
USDZAR,20080313,103400,7.935,7.939,7.935,7.939
USDZAR,20080313,103500,7.943,7.950,7.942,7.950
USDZAR,20080313,103600,7.957,7.965,7.957,7.961
USDZAR,20080313,103700,7.963,7.963,7.956,7.956
USDZAR,20080313,103800,7.957,7.959,7.957,7.957
USDZAR,20080313,103900,7.956,7.957,7.955,7.956
USDZAR,20080313,104000,7.954,7.954,7.950,7.950
USDZAR,20080313,104100,7.951,7.952,7.951,7.952
USDZAR,20080313,104200,7.953,7.959,7.953,7.959
USDZAR,20080313,104300,7.961,7.964,7.961,7.963
USDZAR,20080313,104400,7.961,7.961,7.954,7.956
USDZAR,20080313,104500,7.955,7.957,7.955,7.956
USDZAR,20080313,104600,7.956,7.956,7.954,7.954
USDZAR,20080313,104700,7.955,7.957,7.954,7.957
USDZAR,20080313,104800,7.958,7.960,7.958,7.960
USDZAR,20080313,104900,7.961,7.961,7.959,7.959
USDZAR,20080313,105000,7.958,7.958,7.956,7.956
USDZAR,20080313,105100,7.955,7.955,7.948,7.948
USDZAR,20080313,105200,7.949,7.950,7.949,7.949
USDZAR,20080313,105300,7.948,7.948,7.941,7.942
USDZAR,20080313,105400,7.943,7.945,7.943,7.945
USDZAR,20080313,105500,7.944,7.944,7.944,7.944
USDZAR,20080313,105600,7.943,7.943,7.943,7.943
USDZAR,20080313,105700,7.942,7.942,7.940,7.940
USDZAR,20080313,105800,7.939,7.939,7.935,7.935
USDZAR,20080313,105900,7.937,7.941,7.937,7.941
USDZAR,20080313,110000,7.942,7.942,7.941,7.941
USDZAR,20080313,110100,7.942,7.942,7.941,7.941
USDZAR,20080313,110200,7.940,7.940,7.938,7.938
USDZAR,20080313,110300,7.939,7.939,7.939,7.939
USDZAR,20080313,110400,7.939,7.939,7.938,7.938
USDZAR,20080313,110500,7.939,7.943,7.939,7.943
USDZAR,20080313,110600,7.944,7.949,7.944,7.949
USDZAR,20080313,110700,7.951,7.952,7.951,7.952
USDZAR,20080313,110800,7.951,7.951,7.950,7.950
USDZAR,20080313,110900,7.949,7.949,7.949,7.949
USDZAR,20080313,111000,7.948,7.948,7.944,7.944
USDZAR,20080313,111100,7.942,7.942,7.940,7.941
USDZAR,20080313,111200,7.941,7.941,7.941,7.941
USDZAR,20080313,111300,7.942,7.943,7.942,7.943
USDZAR,20080313,111400,7.943,7.943,7.943,7.943
USDZAR,20080313,111500,7.946,7.946,7.946,7.946
USDZAR,20080313,111600,7.946,7.946,7.945,7.945
USDZAR,20080313,111700,7.945,7.945,7.945,7.945
USDZAR,20080313,111800,7.945,7.945,7.944,7.944
USDZAR,20080313,111900,7.943,7.944,7.943,7.944
USDZAR,20080313,112000,7.944,7.944,7.944,7.944
USDZAR,20080313,112100,7.943,7.943,7.941,7.941
USDZAR,20080313,112200,7.942,7.942,7.939,7.939
USDZAR,20080313,112300,7.939,7.939,7.939,7.939
USDZAR,20080313,112400,7.938,7.938,7.937,7.937
USDZAR,20080313,112500,7.937,7.937,7.937,7.937
USDZAR,20080313,112600,7.936,7.936,7.936,7.936
USDZAR,20080313,112700,7.936,7.936,7.936,7.936
USDZAR,20080313,112800,7.936,7.936,7.936,7.936
USDZAR,20080313,112900,7.936,7.936,7.936,7.936
USDZAR,20080313,113000,7.936,7.936,7.936,7.936
USDZAR,20080313,113100,7.938,7.940,7.938,7.940
USDZAR,20080313,113200,7.941,7.941,7.939,7.939
USDZAR,20080313,113300,7.939,7.939,7.937,7.937
USDZAR,20080313,113400,7.937,7.937,7.937,7.937
USDZAR,20080313,113500,7.937,7.938,7.937,7.938
USDZAR,20080313,113600,7.937,7.937,7.936,7.936
USDZAR,20080313,113700,7.937,7.937,7.937,7.937
USDZAR,20080313,113800,7.938,7.938,7.937,7.938
USDZAR,20080313,113900,7.937,7.938,7.937,7.938
USDZAR,20080313,114000,7.939,7.939,7.939,7.939
USDZAR,20080313,114100,7.939,7.939,7.939,7.939
USDZAR,20080313,114200,7.939,7.944,7.939,7.944
USDZAR,20080313,114300,7.944,7.944,7.944,7.944
USDZAR,20080313,114400,7.944,7.944,7.944,7.944
USDZAR,20080313,114500,7.944,7.944,7.943,7.943
USDZAR,20080313,114600,7.943,7.943,7.943,7.943
USDZAR,20080313,114700,7.943,7.943,7.943,7.943
USDZAR,20080313,114800,7.945,7.948,7.945,7.948
USDZAR,20080313,114900,7.949,7.949,7.949,7.949
USDZAR,20080313,115000,7.949,7.949,7.949,7.949
USDZAR,20080313,115100,7.953,7.953,7.952,7.952
USDZAR,20080313,115200,7.952,7.952,7.952,7.952
USDZAR,20080313,115300,7.952,7.952,7.952,7.952
USDZAR,20080313,115400,7.952,7.953,7.952,7.953
USDZAR,20080313,115500,7.954,7.954,7.954,7.954
USDZAR,20080313,115600,7.954,7.954,7.954,7.954
USDZAR,20080313,115700,7.954,7.954,7.954,7.954
USDZAR,20080313,115800,7.955,7.956,7.955,7.956
USDZAR,20080313,115900,7.955,7.955,7.954,7.954
USDZAR,20080313,120000,7.953,7.953,7.952,7.953
USDZAR,20080313,120100,7.954,7.954,7.954,7.954
USDZAR,20080313,120200,7.954,7.954,7.954,7.954
USDZAR,20080313,120300,7.956,7.956,7.955,7.956
USDZAR,20080313,120400,7.956,7.956,7.955,7.955
USDZAR,20080313,120500,7.956,7.960,7.956,7.960
USDZAR,20080313,120600,7.959,7.960,7.958,7.958
USDZAR,20080313,120700,7.957,7.957,7.957,7.957
USDZAR,20080313,120800,7.958,7.958,7.958,7.958
USDZAR,20080313,120900,7.958,7.958,7.958,7.958
USDZAR,20080313,121000,7.958,7.958,7.958,7.958
USDZAR,20080313,121100,7.957,7.957,7.956,7.956
USDZAR,20080313,121200,7.956,7.956,7.956,7.956
USDZAR,20080313,121300,7.956,7.956,7.956,7.956
USDZAR,20080313,121400,7.956,7.956,7.956,7.956
USDZAR,20080313,121500,7.955,7.955,7.954,7.954
USDZAR,20080313,121600,7.954,7.954,7.954,7.954
USDZAR,20080313,121700,7.954,7.954,7.954,7.954
USDZAR,20080313,121800,7.954,7.954,7.954,7.954
USDZAR,20080313,121900,7.954,7.954,7.949,7.949
USDZAR,20080313,122000,7.949,7.949,7.949,7.949
USDZAR,20080313,122100,7.948,7.948,7.947,7.947
USDZAR,20080313,122200,7.946,7.946,7.945,7.946
USDZAR,20080313,122300,7.946,7.946,7.946,7.946
USDZAR,20080313,122400,7.947,7.948,7.947,7.948
USDZAR,20080313,122500,7.949,7.952,7.949,7.952
USDZAR,20080313,122600,7.953,7.953,7.953,7.953
USDZAR,20080313,122700,7.954,7.957,7.953,7.956
USDZAR,20080313,122800,7.955,7.957,7.955,7.956
USDZAR,20080313,122900,7.956,7.956,7.956,7.956
USDZAR,20080313,123000,7.953,7.953,7.953,7.953
USDZAR,20080313,123100,7.953,7.953,7.953,7.953
USDZAR,20080313,123200,7.953,7.953,7.953,7.953
USDZAR,20080313,123300,7.953,7.953,7.953,7.953
USDZAR,20080313,123400,7.953,7.953,7.953,7.953
USDZAR,20080313,123500,7.951,7.951,7.944,7.944
USDZAR,20080313,123600,7.944,7.944,7.944,7.944
USDZAR,20080313,123700,7.946,7.946,7.946,7.946
USDZAR,20080313,123800,7.946,7.946,7.946,7.946
USDZAR,20080313,123900,7.946,7.946,7.943,7.943
USDZAR,20080313,124000,7.943,7.943,7.942,7.942
USDZAR,20080313,124100,7.941,7.941,7.941,7.941
USDZAR,20080313,124200,7.940,7.944,7.940,7.944
USDZAR,20080313,124300,7.947,7.949,7.947,7.949
USDZAR,20080313,124400,7.950,7.950,7.950,7.950
USDZAR,20080313,124500,7.949,7.949,7.948,7.948
USDZAR,20080313,124600,7.948,7.948,7.948,7.948
USDZAR,20080313,124700,7.948,7.948,7.948,7.948
USDZAR,20080313,124800,7.948,7.948,7.942,7.942
USDZAR,20080313,124900,7.943,7.944,7.943,7.944
USDZAR,20080313,125000,7.944,7.944,7.944,7.944
USDZAR,20080313,125100,7.945,7.945,7.944,7.944
USDZAR,20080313,125200,7.944,7.944,7.944,7.944
USDZAR,20080313,125300,7.944,7.944,7.944,7.944
USDZAR,20080313,125400,7.944,7.945,7.944,7.945
USDZAR,20080313,125500,7.944,7.944,7.941,7.941
USDZAR,20080313,125600,7.940,7.942,7.940,7.942
USDZAR,20080313,125700,7.941,7.941,7.937,7.937
USDZAR,20080313,125800,7.936,7.936,7.936,7.936
USDZAR,20080313,125900,7.935,7.935,7.934,7.934
USDZAR,20080313,130000,7.933,7.933,7.930,7.930
USDZAR,20080313,130100,7.928,7.928,7.927,7.927
USDZAR,20080313,130200,7.927,7.927,7.927,7.927
USDZAR,20080313,130300,7.927,7.927,7.927,7.927
USDZAR,20080313,130400,7.928,7.929,7.928,7.929
USDZAR,20080313,130500,7.930,7.930,7.930,7.930
USDZAR,20080313,130600,7.930,7.930,7.930,7.930
USDZAR,20080313,130700,7.931,7.935,7.931,7.934
USDZAR,20080313,130800,7.933,7.933,7.933,7.933
USDZAR,20080313,130900,7.933,7.933,7.933,7.933
USDZAR,20080313,131000,7.934,7.935,7.934,7.934
USDZAR,20080313,131100,7.934,7.934,7.934,7.934
USDZAR,20080313,131200,7.934,7.935,7.934,7.935
USDZAR,20080313,131300,7.934,7.934,7.932,7.932
USDZAR,20080313,131400,7.931,7.931,7.928,7.928
USDZAR,20080313,131500,7.929,7.929,7.921,7.921
USDZAR,20080313,131600,7.920,7.923,7.920,7.922
USDZAR,20080313,131700,7.923,7.923,7.922,7.922
USDZAR,20080313,131800,7.921,7.921,7.921,7.921
USDZAR,20080313,131900,7.920,7.920,7.917,7.917
USDZAR,20080313,132000,7.918,7.918,7.918,7.918
USDZAR,20080313,132100,7.918,7.920,7.918,7.920
USDZAR,20080313,132200,7.921,7.922,7.919,7.919
USDZAR,20080313,132300,7.918,7.918,7.916,7.916
USDZAR,20080313,132400,7.915,7.915,7.913,7.913
USDZAR,20080313,132500,7.913,7.914,7.910,7.914
USDZAR,20080313,132600,7.913,7.916,7.913,7.916
USDZAR,20080313,132700,7.916,7.916,7.914,7.914
USDZAR,20080313,132800,7.914,7.914,7.913,7.913
USDZAR,20080313,132900,7.914,7.914,7.914,7.914
USDZAR,20080313,133000,7.915,7.918,7.915,7.918
USDZAR,20080313,133100,7.920,7.930,7.920,7.928
USDZAR,20080313,133200,7.929,7.933,7.929,7.929
USDZAR,20080313,133300,7.927,7.927,7.921,7.921
USDZAR,20080313,133400,7.920,7.920,7.917,7.917
USDZAR,20080313,133500,7.918,7.920,7.918,7.920
USDZAR,20080313,133600,7.919,7.919,7.919,7.919
USDZAR,20080313,133700,7.919,7.920,7.919,7.919
USDZAR,20080313,133800,7.919,7.919,7.919,7.919
USDZAR,20080313,133900,7.918,7.919,7.918,7.919
USDZAR,20080313,134000,7.918,7.918,7.917,7.917
USDZAR,20080313,134100,7.916,7.916,7.914,7.914
USDZAR,20080313,134200,7.913,7.913,7.911,7.911
USDZAR,20080313,134300,7.910,7.910,7.906,7.906
USDZAR,20080313,134400,7.907,7.908,7.900,7.900
USDZAR,20080313,134500,7.897,7.897,7.882,7.882
USDZAR,20080313,134600,7.881,7.881,7.873,7.873
USDZAR,20080313,134700,7.872,7.875,7.872,7.875
USDZAR,20080313,134800,7.880,7.889,7.880,7.889
USDZAR,20080313,134900,7.891,7.891,7.886,7.886
USDZAR,20080313,135000,7.885,7.885,7.885,7.885
USDZAR,20080313,135100,7.885,7.885,7.885,7.885
USDZAR,20080313,135200,7.885,7.886,7.885,7.886
USDZAR,20080313,135300,7.885,7.889,7.885,7.889
USDZAR,20080313,135400,7.888,7.890,7.888,7.890
USDZAR,20080313,135500,7.891,7.892,7.891,7.892
USDZAR,20080313,135600,7.893,7.900,7.893,7.899
USDZAR,20080313,135700,7.899,7.899,7.899,7.899
USDZAR,20080313,135800,7.899,7.904,7.899,7.904
USDZAR,20080313,135900,7.906,7.906,7.904,7.905
USDZAR,20080313,140000,7.906,7.906,7.904,7.904
USDZAR,20080313,140100,7.903,7.903,7.903,7.903
USDZAR,20080313,140200,7.904,7.904,7.904,7.904
USDZAR,20080313,140300,7.904,7.905,7.904,7.905
USDZAR,20080313,140400,7.906,7.911,7.906,7.907
USDZAR,20080313,140500,7.904,7.904,7.903,7.903
USDZAR,20080313,140600,7.904,7.904,7.904,7.904
USDZAR,20080313,140700,7.904,7.905,7.904,7.905
USDZAR,20080313,140800,7.906,7.906,7.906,7.906
USDZAR,20080313,140900,7.906,7.910,7.906,7.909
USDZAR,20080313,141000,7.910,7.910,7.909,7.910
USDZAR,20080313,141100,7.910,7.910,7.910,7.910
USDZAR,20080313,141200,7.911,7.911,7.911,7.911
USDZAR,20080313,141300,7.911,7.911,7.911,7.911
USDZAR,20080313,141400,7.911,7.915,7.911,7.915
USDZAR,20080313,141500,7.913,7.916,7.913,7.916
USDZAR,20080313,141600,7.917,7.917,7.916,7.916
USDZAR,20080313,141700,7.916,7.916,7.914,7.914
USDZAR,20080313,141800,7.915,7.915,7.915,7.915
USDZAR,20080313,141900,7.915,7.915,7.914,7.914
USDZAR,20080313,142000,7.912,7.912,7.910,7.910
USDZAR,20080313,142100,7.909,7.909,7.909,7.909
USDZAR,20080313,142200,7.909,7.909,7.909,7.909
USDZAR,20080313,142300,7.909,7.911,7.909,7.911
USDZAR,20080313,142400,7.911,7.911,7.911,7.911
USDZAR,20080313,142500,7.911,7.912,7.911,7.912
USDZAR,20080313,142600,7.912,7.912,7.912,7.912
USDZAR,20080313,142700,7.913,7.915,7.913,7.915
USDZAR,20080313,142800,7.916,7.917,7.916,7.917
USDZAR,20080313,142900,7.918,7.919,7.916,7.916
USDZAR,20080313,143000,7.915,7.915,7.914,7.915
USDZAR,20080313,143100,7.916,7.916,7.912,7.912
USDZAR,20080313,143200,7.911,7.911,7.910,7.910
USDZAR,20080313,143300,7.909,7.909,7.909,7.909
USDZAR,20080313,143400,7.909,7.909,7.909,7.909
USDZAR,20080313,143500,7.909,7.909,7.908,7.909
USDZAR,20080313,143600,7.910,7.911,7.909,7.909
USDZAR,20080313,143700,7.909,7.909,7.907,7.907
USDZAR,20080313,143900,7.907,7.907,7.906,7.906
USDZAR,20080313,144000,7.907,7.910,7.907,7.910
USDZAR,20080313,144100,7.912,7.916,7.912,7.916
USDZAR,20080313,144200,7.917,7.918,7.915,7.915
USDZAR,20080313,144300,7.914,7.915,7.914,7.915
USDZAR,20080313,144400,7.916,7.917,7.916,7.917
USDZAR,20080313,144500,7.918,7.926,7.918,7.926
USDZAR,20080313,144600,7.925,7.938,7.925,7.938
USDZAR,20080313,144700,7.939,7.939,7.935,7.938
USDZAR,20080313,144800,7.939,7.948,7.939,7.948
USDZAR,20080313,144900,7.947,7.947,7.938,7.938
USDZAR,20080313,145000,7.934,7.934,7.931,7.931
USDZAR,20080313,145100,7.931,7.931,7.930,7.930
USDZAR,20080313,145200,7.929,7.930,7.929,7.930
USDZAR,20080313,145300,7.930,7.930,7.930,7.930
USDZAR,20080313,145400,7.931,7.933,7.931,7.933
USDZAR,20080313,145500,7.933,7.933,7.933,7.933
USDZAR,20080313,145600,7.934,7.934,7.934,7.934
USDZAR,20080313,145700,7.934,7.934,7.934,7.934
USDZAR,20080313,145800,7.934,7.943,7.934,7.943
USDZAR,20080313,145900,7.945,7.955,7.945,7.955
USDZAR,20080313,150000,7.954,7.955,7.954,7.954
USDZAR,20080313,150100,7.953,7.953,7.950,7.950
USDZAR,20080313,150200,7.949,7.950,7.947,7.950
USDZAR,20080313,150300,7.949,7.949,7.949,7.949
USDZAR,20080313,150400,7.948,7.948,7.945,7.945
USDZAR,20080313,150500,7.944,7.944,7.938,7.938
USDZAR,20080313,150600,7.936,7.936,7.933,7.933
USDZAR,20080313,150700,7.932,7.932,7.928,7.929
USDZAR,20080313,150800,7.931,7.933,7.931,7.933
USDZAR,20080313,150900,7.934,7.935,7.934,7.935
USDZAR,20080313,151000,7.936,7.937,7.935,7.935
USDZAR,20080313,151100,7.933,7.933,7.930,7.930
USDZAR,20080313,151200,7.931,7.932,7.929,7.929
USDZAR,20080313,151300,7.927,7.927,7.927,7.927
USDZAR,20080313,151400,7.927,7.928,7.926,7.928
USDZAR,20080313,151500,7.928,7.928,7.928,7.928
USDZAR,20080313,151600,7.930,7.930,7.930,7.930
USDZAR,20080313,151700,7.930,7.930,7.930,7.930
USDZAR,20080313,151800,7.931,7.933,7.931,7.933
USDZAR,20080313,151900,7.935,7.936,7.935,7.936
USDZAR,20080313,152000,7.936,7.936,7.936,7.936
USDZAR,20080313,152100,7.937,7.937,7.934,7.935
USDZAR,20080313,152200,7.935,7.935,7.935,7.935
USDZAR,20080313,152300,7.935,7.935,7.935,7.935
USDZAR,20080313,152400,7.941,7.947,7.941,7.947
USDZAR,20080313,152500,7.954,7.955,7.954,7.954
USDZAR,20080313,152600,7.952,7.952,7.945,7.945
USDZAR,20080313,152700,7.946,7.950,7.946,7.950
USDZAR,20080313,152800,7.950,7.950,7.950,7.950
USDZAR,20080313,152900,7.946,7.946,7.946,7.946
USDZAR,20080313,153000,7.945,7.945,7.944,7.944
USDZAR,20080313,153100,7.942,7.943,7.942,7.943
USDZAR,20080313,153200,7.943,7.944,7.943,7.944
USDZAR,20080313,153300,7.943,7.943,7.941,7.942
USDZAR,20080313,153400,7.943,7.944,7.943,7.944
USDZAR,20080313,153500,7.943,7.943,7.941,7.942
USDZAR,20080313,153600,7.941,7.942,7.941,7.942
USDZAR,20080313,153700,7.943,7.943,7.943,7.943
USDZAR,20080313,153800,7.943,7.943,7.943,7.943
USDZAR,20080313,153900,7.943,7.943,7.943,7.943
USDZAR,20080313,154000,7.946,7.952,7.946,7.952
USDZAR,20080313,154100,7.954,7.958,7.954,7.958
USDZAR,20080313,154200,7.959,7.962,7.959,7.960
USDZAR,20080313,154300,7.961,7.961,7.959,7.959
USDZAR,20080313,154400,7.958,7.958,7.953,7.953
USDZAR,20080313,154500,7.952,7.952,7.951,7.951
USDZAR,20080313,154600,7.952,7.954,7.952,7.954
USDZAR,20080313,154700,7.955,7.956,7.955,7.955
USDZAR,20080313,154800,7.954,7.954,7.953,7.954
USDZAR,20080313,154900,7.953,7.954,7.953,7.954
USDZAR,20080313,155000,7.954,7.954,7.950,7.950
USDZAR,20080313,155100,7.949,7.949,7.947,7.947
USDZAR,20080313,155200,7.946,7.946,7.945,7.945
USDZAR,20080313,155300,7.944,7.948,7.944,7.948
USDZAR,20080313,155400,7.946,7.947,7.946,7.947
USDZAR,20080313,155500,7.947,7.950,7.946,7.950
USDZAR,20080313,155600,7.950,7.950,7.950,7.950
USDZAR,20080313,155700,7.951,7.951,7.951,7.951
USDZAR,20080313,155800,7.951,7.951,7.947,7.947
USDZAR,20080313,155900,7.946,7.952,7.946,7.952
USDZAR,20080313,160000,7.951,7.951,7.949,7.949
USDZAR,20080313,160100,7.950,7.951,7.950,7.951
USDZAR,20080313,160200,7.950,7.953,7.950,7.953
USDZAR,20080313,160300,7.953,7.953,7.953,7.953
USDZAR,20080313,160400,7.954,7.955,7.954,7.954
USDZAR,20080313,160500,7.954,7.954,7.954,7.954
USDZAR,20080313,160600,7.956,7.956,7.941,7.941
USDZAR,20080313,160700,7.940,7.940,7.931,7.931
USDZAR,20080313,160800,7.930,7.932,7.930,7.932
USDZAR,20080313,160900,7.933,7.943,7.933,7.943
USDZAR,20080313,161000,7.945,7.945,7.945,7.945
USDZAR,20080313,161100,7.944,7.944,7.939,7.939
USDZAR,20080313,161200,7.938,7.938,7.929,7.929
USDZAR,20080313,161300,7.930,7.932,7.928,7.928
USDZAR,20080313,161400,7.927,7.933,7.926,7.933
USDZAR,20080313,161500,7.935,7.944,7.935,7.944
USDZAR,20080313,161600,7.945,7.947,7.945,7.947
USDZAR,20080313,161700,7.947,7.950,7.947,7.950
USDZAR,20080313,161800,7.951,7.951,7.951,7.951
USDZAR,20080313,161900,7.951,7.951,7.950,7.950
USDZAR,20080313,162000,7.949,7.949,7.945,7.945
USDZAR,20080313,162100,7.943,7.944,7.941,7.941
USDZAR,20080313,162200,7.940,7.940,7.939,7.939
USDZAR,20080313,162300,7.938,7.938,7.936,7.936
USDZAR,20080313,162400,7.935,7.935,7.927,7.927
USDZAR,20080313,162500,7.930,7.930,7.928,7.928
USDZAR,20080313,162600,7.929,7.930,7.928,7.928
USDZAR,20080313,162700,7.927,7.927,7.927,7.927
USDZAR,20080313,162800,7.927,7.929,7.927,7.929
USDZAR,20080313,162900,7.930,7.930,7.930,7.930
USDZAR,20080313,163000,7.932,7.933,7.932,7.933
USDZAR,20080313,163100,7.934,7.934,7.933,7.933
USDZAR,20080313,163200,7.934,7.936,7.934,7.936
USDZAR,20080313,163300,7.936,7.941,7.936,7.940
USDZAR,20080313,163400,7.941,7.942,7.941,7.942
USDZAR,20080313,163500,7.943,7.943,7.943,7.943
USDZAR,20080313,163600,7.943,7.943,7.943,7.943
USDZAR,20080313,163700,7.943,7.943,7.943,7.943
USDZAR,20080313,163800,7.943,7.943,7.943,7.943
USDZAR,20080313,163900,7.944,7.944,7.940,7.940
USDZAR,20080313,164000,7.940,7.940,7.940,7.940
USDZAR,20080313,164100,7.941,7.944,7.940,7.940
USDZAR,20080313,164200,7.938,7.938,7.938,7.938
USDZAR,20080313,164300,7.938,7.938,7.937,7.937
USDZAR,20080313,164400,7.937,7.937,7.937,7.937
USDZAR,20080313,164500,7.939,7.944,7.939,7.941
USDZAR,20080313,164600,7.940,7.940,7.937,7.937
USDZAR,20080313,164700,7.933,7.933,7.930,7.930
USDZAR,20080313,164800,7.931,7.935,7.931,7.935
USDZAR,20080313,164900,7.934,7.935,7.934,7.935
USDZAR,20080313,165000,7.935,7.936,7.935,7.935
USDZAR,20080313,165100,7.934,7.934,7.932,7.932
USDZAR,20080313,165200,7.932,7.932,7.932,7.932
USDZAR,20080313,165300,7.930,7.931,7.930,7.930
USDZAR,20080313,165400,7.930,7.930,7.930,7.930
USDZAR,20080313,165500,7.929,7.929,7.927,7.927
USDZAR,20080313,165600,7.926,7.926,7.918,7.919
USDZAR,20080313,165700,7.922,7.924,7.920,7.920
USDZAR,20080313,165800,7.922,7.922,7.914,7.914
USDZAR,20080313,165900,7.915,7.915,7.914,7.914
USDZAR,20080313,170000,7.915,7.916,7.914,7.916
USDZAR,20080313,170100,7.918,7.918,7.915,7.916
USDZAR,20080313,170200,7.915,7.915,7.909,7.909
USDZAR,20080313,170300,7.906,7.908,7.906,7.908
USDZAR,20080313,170400,7.904,7.904,7.902,7.902
USDZAR,20080313,170500,7.901,7.901,7.890,7.890
USDZAR,20080313,170600,7.889,7.889,7.886,7.886
USDZAR,20080313,170700,7.885,7.891,7.885,7.891
USDZAR,20080313,170800,7.891,7.891,7.891,7.891
USDZAR,20080313,170900,7.893,7.893,7.886,7.886
USDZAR,20080313,171000,7.887,7.889,7.887,7.889
USDZAR,20080313,171100,7.890,7.890,7.887,7.887
USDZAR,20080313,171200,7.886,7.886,7.879,7.879
USDZAR,20080313,171300,7.877,7.882,7.877,7.882
USDZAR,20080313,171400,7.881,7.881,7.881,7.881
USDZAR,20080313,171500,7.884,7.886,7.884,7.886
USDZAR,20080313,171600,7.887,7.888,7.887,7.888
USDZAR,20080313,171700,7.889,7.889,7.888,7.888
USDZAR,20080313,171800,7.889,7.889,7.888,7.888
USDZAR,20080313,171900,7.888,7.888,7.888,7.888
USDZAR,20080313,172000,7.889,7.889,7.889,7.889
USDZAR,20080313,172100,7.889,7.895,7.889,7.895
USDZAR,20080313,172200,7.898,7.899,7.898,7.899
USDZAR,20080313,172300,7.899,7.900,7.899,7.900
USDZAR,20080313,172400,7.899,7.900,7.899,7.899
USDZAR,20080313,172500,7.900,7.902,7.899,7.902
USDZAR,20080313,172600,7.905,7.905,7.902,7.902
USDZAR,20080313,172700,7.904,7.905,7.904,7.905
USDZAR,20080313,172800,7.907,7.908,7.905,7.905
USDZAR,20080313,172900,7.906,7.909,7.906,7.909
USDZAR,20080313,173000,7.908,7.909,7.908,7.909
USDZAR,20080313,173100,7.910,7.914,7.910,7.911
USDZAR,20080313,173200,7.911,7.911,7.911,7.911
USDZAR,20080313,173300,7.910,7.910,7.909,7.909
USDZAR,20080313,173400,7.908,7.908,7.908,7.908
USDZAR,20080313,173500,7.908,7.908,7.908,7.908
USDZAR,20080313,173600,7.908,7.908,7.908,7.908
USDZAR,20080313,173700,7.909,7.910,7.909,7.909
USDZAR,20080313,173800,7.908,7.908,7.908,7.908
USDZAR,20080313,173900,7.907,7.907,7.907,7.907
USDZAR,20080313,174000,7.907,7.911,7.907,7.911
USDZAR,20080313,174100,7.915,7.919,7.915,7.919
USDZAR,20080313,174200,7.918,7.918,7.914,7.914
USDZAR,20080313,174300,7.915,7.925,7.915,7.925
USDZAR,20080313,174400,7.926,7.926,7.926,7.926
USDZAR,20080313,174500,7.926,7.926,7.926,7.926
USDZAR,20080313,174600,7.930,7.931,7.930,7.931
USDZAR,20080313,174700,7.930,7.930,7.930,7.930
USDZAR,20080313,174800,7.930,7.930,7.928,7.928
USDZAR,20080313,174900,7.928,7.928,7.928,7.928
USDZAR,20080313,175000,7.927,7.927,7.926,7.926
USDZAR,20080313,175100,7.925,7.925,7.924,7.924
USDZAR,20080313,175200,7.924,7.924,7.924,7.924
USDZAR,20080313,175300,7.921,7.921,7.921,7.921
USDZAR,20080313,175400,7.919,7.919,7.918,7.919
USDZAR,20080313,175500,7.920,7.926,7.920,7.926
USDZAR,20080313,175600,7.926,7.926,7.926,7.926
USDZAR,20080313,175700,7.927,7.927,7.927,7.927
USDZAR,20080313,175800,7.928,7.928,7.927,7.927
USDZAR,20080313,175900,7.927,7.927,7.927,7.927
USDZAR,20080313,180000,7.927,7.927,7.926,7.926
USDZAR,20080313,180100,7.926,7.926,7.926,7.926
USDZAR,20080313,180200,7.926,7.926,7.923,7.923
USDZAR,20080313,180300,7.922,7.923,7.922,7.922
USDZAR,20080313,180400,7.923,7.924,7.923,7.924
USDZAR,20080313,180500,7.924,7.924,7.924,7.924
USDZAR,20080313,180600,7.927,7.928,7.927,7.928
USDZAR,20080313,180700,7.928,7.928,7.927,7.927
USDZAR,20080313,180800,7.925,7.925,7.920,7.920
USDZAR,20080313,180900,7.920,7.920,7.920,7.920
USDZAR,20080313,181000,7.919,7.919,7.918,7.919
USDZAR,20080313,181100,7.919,7.919,7.915,7.915
USDZAR,20080313,181300,7.915,7.916,7.915,7.915
USDZAR,20080313,181400,7.915,7.915,7.915,7.915
USDZAR,20080313,181500,7.915,7.915,7.915,7.915
USDZAR,20080313,181600,7.920,7.924,7.920,7.924
USDZAR,20080313,181700,7.926,7.927,7.926,7.926
USDZAR,20080313,181800,7.926,7.926,7.926,7.926
USDZAR,20080313,181900,7.927,7.927,7.927,7.927
USDZAR,20080313,182000,7.926,7.926,7.926,7.926
USDZAR,20080313,182100,7.925,7.925,7.924,7.924
USDZAR,20080313,182200,7.924,7.924,7.924,7.924
USDZAR,20080313,182300,7.924,7.924,7.924,7.924
USDZAR,20080313,182400,7.924,7.924,7.915,7.915
USDZAR,20080313,182500,7.915,7.915,7.915,7.915
USDZAR,20080313,182600,7.915,7.915,7.915,7.915
USDZAR,20080313,182700,7.915,7.915,7.915,7.915
USDZAR,20080313,182800,7.913,7.913,7.909,7.909
USDZAR,20080313,182900,7.906,7.906,7.898,7.898
USDZAR,20080313,183000,7.899,7.899,7.891,7.891
USDZAR,20080313,183100,7.887,7.890,7.885,7.890
USDZAR,20080313,183200,7.891,7.892,7.889,7.889
USDZAR,20080313,183300,7.888,7.888,7.885,7.885
USDZAR,20080313,183400,7.884,7.889,7.884,7.889
USDZAR,20080313,183500,7.890,7.899,7.890,7.898
USDZAR,20080313,183600,7.899,7.902,7.899,7.902
USDZAR,20080313,183700,7.903,7.903,7.900,7.900
USDZAR,20080313,183800,7.896,7.896,7.880,7.880
USDZAR,20080313,183900,7.881,7.883,7.881,7.883
USDZAR,20080313,184000,7.884,7.890,7.883,7.890
USDZAR,20080313,184100,7.892,7.892,7.892,7.892
USDZAR,20080313,184200,7.891,7.898,7.891,7.898
USDZAR,20080313,184300,7.901,7.901,7.901,7.901
USDZAR,20080313,184400,7.901,7.901,7.901,7.901
USDZAR,20080313,184500,7.905,7.905,7.904,7.904
USDZAR,20080313,184600,7.904,7.907,7.904,7.906
USDZAR,20080313,184700,7.906,7.906,7.906,7.906
USDZAR,20080313,184800,7.906,7.915,7.906,7.915
USDZAR,20080313,184900,7.914,7.914,7.912,7.912
USDZAR,20080313,185000,7.911,7.911,7.910,7.910
USDZAR,20080313,185100,7.911,7.911,7.910,7.910
USDZAR,20080313,185200,7.906,7.906,7.902,7.902
USDZAR,20080313,185300,7.902,7.902,7.897,7.899
USDZAR,20080313,185400,7.899,7.901,7.899,7.901
USDZAR,20080313,185500,7.900,7.900,7.898,7.898
USDZAR,20080313,185600,7.895,7.895,7.890,7.890
USDZAR,20080313,185700,7.888,7.888,7.887,7.887
USDZAR,20080313,185800,7.886,7.886,7.880,7.880
USDZAR,20080313,185900,7.878,7.878,7.878,7.878
USDZAR,20080313,190000,7.879,7.879,7.879,7.879
USDZAR,20080313,190100,7.880,7.880,7.879,7.880
USDZAR,20080313,190200,7.879,7.879,7.875,7.875
USDZAR,20080313,190300,7.876,7.876,7.876,7.876
USDZAR,20080313,190400,7.876,7.877,7.876,7.876
USDZAR,20080313,190500,7.875,7.875,7.875,7.875
USDZAR,20080313,190600,7.875,7.875,7.875,7.875
USDZAR,20080313,190700,7.875,7.875,7.865,7.865
USDZAR,20080313,190800,7.864,7.865,7.861,7.861
USDZAR,20080313,190900,7.860,7.860,7.853,7.860
USDZAR,20080313,191000,7.860,7.863,7.860,7.863
USDZAR,20080313,191100,7.864,7.864,7.863,7.863
USDZAR,20080313,191200,7.863,7.863,7.863,7.863
USDZAR,20080313,191300,7.860,7.860,7.852,7.852
USDZAR,20080313,191400,7.852,7.852,7.852,7.852
USDZAR,20080313,191500,7.852,7.856,7.852,7.856
USDZAR,20080313,191600,7.856,7.856,7.856,7.856
USDZAR,20080313,191700,7.856,7.856,7.856,7.856
USDZAR,20080313,191800,7.835,7.836,7.835,7.836
USDZAR,20080313,191900,7.839,7.851,7.839,7.851
USDZAR,20080313,192000,7.854,7.854,7.854,7.854
USDZAR,20080313,192100,7.854,7.854,7.854,7.854
USDZAR,20080313,192200,7.854,7.854,7.854,7.854
USDZAR,20080313,192300,7.854,7.854,7.854,7.854
USDZAR,20080313,192400,7.854,7.860,7.854,7.860
USDZAR,20080313,192500,7.860,7.860,7.860,7.860
USDZAR,20080313,192600,7.860,7.860,7.860,7.860
USDZAR,20080313,192700,7.860,7.861,7.860,7.861
USDZAR,20080313,192900,7.861,7.861,7.861,7.861
USDZAR,20080313,193000,7.858,7.858,7.856,7.857
USDZAR,20080313,193100,7.858,7.859,7.858,7.859
USDZAR,20080313,193200,7.860,7.860,7.860,7.860
USDZAR,20080313,193300,7.861,7.864,7.861,7.863
USDZAR,20080313,193400,7.863,7.863,7.863,7.863
USDZAR,20080313,193500,7.863,7.863,7.863,7.863
USDZAR,20080313,193600,7.863,7.863,7.863,7.863
USDZAR,20080313,193700,7.863,7.863,7.863,7.863
USDZAR,20080313,193800,7.863,7.863,7.863,7.863
USDZAR,20080313,193900,7.863,7.863,7.863,7.863
USDZAR,20080313,194000,7.863,7.863,7.863,7.863
USDZAR,20080313,194100,7.863,7.863,7.863,7.863
USDZAR,20080313,194200,7.863,7.863,7.863,7.863
USDZAR,20080313,194300,7.863,7.863,7.863,7.863
USDZAR,20080313,194400,7.863,7.863,7.863,7.863
USDZAR,20080313,194500,7.863,7.863,7.863,7.863
USDZAR,20080313,194600,7.863,7.863,7.863,7.863
USDZAR,20080313,194700,7.863,7.863,7.863,7.863
USDZAR,20080313,194800,7.863,7.863,7.863,7.863
USDZAR,20080313,194900,7.863,7.863,7.863,7.863
USDZAR,20080313,195000,7.863,7.870,7.863,7.870
USDZAR,20080313,195100,7.870,7.870,7.870,7.870
USDZAR,20080313,195200,7.871,7.871,7.871,7.871
USDZAR,20080313,195300,7.871,7.871,7.871,7.871
USDZAR,20080313,195400,7.871,7.871,7.871,7.871
USDZAR,20080313,195500,7.871,7.873,7.871,7.873
USDZAR,20080313,195600,7.873,7.873,7.873,7.873
USDZAR,20080313,195700,7.873,7.873,7.873,7.873
USDZAR,20080313,195800,7.873,7.873,7.873,7.873
USDZAR,20080313,195900,7.873,7.873,7.873,7.873
USDZAR,20080313,200000,7.873,7.873,7.873,7.873
USDZAR,20080313,200100,7.873,7.873,7.873,7.873
USDZAR,20080313,200200,7.869,7.871,7.868,7.871
USDZAR,20080313,200300,7.871,7.871,7.871,7.871
USDZAR,20080313,200400,7.871,7.871,7.871,7.871
USDZAR,20080313,200500,7.871,7.871,7.871,7.871
USDZAR,20080313,200600,7.875,7.883,7.875,7.883
USDZAR,20080313,200700,7.881,7.883,7.881,7.883
USDZAR,20080313,200800,7.883,7.883,7.880,7.880
USDZAR,20080313,200900,7.880,7.880,7.880,7.880
USDZAR,20080313,201000,7.880,7.880,7.880,7.880
USDZAR,20080313,201100,7.880,7.880,7.880,7.880
USDZAR,20080313,201200,7.880,7.882,7.880,7.882
USDZAR,20080313,201300,7.882,7.882,7.882,7.882
USDZAR,20080313,201400,7.882,7.882,7.882,7.882
USDZAR,20080313,201500,7.882,7.882,7.882,7.882
USDZAR,20080313,201600,7.882,7.882,7.882,7.882
USDZAR,20080313,201700,7.882,7.882,7.882,7.882
USDZAR,20080313,201800,7.881,7.881,7.881,7.881
USDZAR,20080313,201900,7.880,7.880,7.880,7.880
USDZAR,20080313,202000,7.880,7.880,7.880,7.880
USDZAR,20080313,202100,7.880,7.880,7.880,7.880
USDZAR,20080313,202200,7.880,7.880,7.880,7.880
USDZAR,20080313,202300,7.880,7.880,7.880,7.880
USDZAR,20080313,202400,7.880,7.880,7.880,7.880
USDZAR,20080313,202500,7.880,7.880,7.880,7.880
USDZAR,20080313,202600,7.880,7.880,7.880,7.880
USDZAR,20080313,202700,7.880,7.880,7.880,7.880
USDZAR,20080313,202800,7.880,7.880,7.880,7.880
USDZAR,20080313,202900,7.880,7.880,7.880,7.880
USDZAR,20080313,203000,7.875,7.875,7.874,7.874
USDZAR,20080313,203100,7.872,7.872,7.872,7.872
USDZAR,20080313,203200,7.872,7.873,7.871,7.871
USDZAR,20080313,203300,7.870,7.872,7.870,7.872
USDZAR,20080313,203400,7.872,7.872,7.872,7.872
USDZAR,20080313,203500,7.875,7.875,7.875,7.875
USDZAR,20080313,203600,7.875,7.875,7.875,7.875
USDZAR,20080313,203700,7.875,7.875,7.875,7.875
USDZAR,20080313,203800,7.875,7.875,7.875,7.875
USDZAR,20080313,203900,7.865,7.865,7.865,7.865
USDZAR,20080313,204000,7.865,7.865,7.865,7.865
USDZAR,20080313,204100,7.860,7.860,7.860,7.860
USDZAR,20080313,204200,7.860,7.860,7.860,7.860
USDZAR,20080313,204300,7.860,7.860,7.860,7.860
USDZAR,20080313,204400,7.860,7.860,7.860,7.860
USDZAR,20080313,204500,7.860,7.860,7.860,7.860
USDZAR,20080313,204600,7.860,7.860,7.860,7.860
USDZAR,20080313,204700,7.860,7.860,7.860,7.860
USDZAR,20080313,204800,7.860,7.865,7.860,7.865
USDZAR,20080313,204900,7.865,7.865,7.865,7.865
USDZAR,20080313,205000,7.865,7.865,7.865,7.865
USDZAR,20080313,205100,7.865,7.865,7.865,7.865
USDZAR,20080313,205200,7.865,7.865,7.865,7.865
USDZAR,20080313,205300,7.865,7.865,7.865,7.865
USDZAR,20080313,205400,7.865,7.865,7.865,7.865
USDZAR,20080313,205500,7.865,7.865,7.865,7.865
USDZAR,20080313,205600,7.865,7.865,7.865,7.865
USDZAR,20080313,205700,7.873,7.873,7.872,7.872
USDZAR,20080313,205800,7.872,7.872,7.872,7.872
USDZAR,20080313,205900,7.872,7.872,7.872,7.872
USDZAR,20080313,210000,7.872,7.872,7.872,7.872
USDZAR,20080313,210100,7.873,7.873,7.873,7.873
USDZAR,20080313,210200,7.873,7.873,7.873,7.873
USDZAR,20080313,210300,7.873,7.873,7.873,7.873
USDZAR,20080313,210400,7.874,7.874,7.874,7.874
USDZAR,20080313,210500,7.874,7.874,7.874,7.874
USDZAR,20080313,210600,7.874,7.874,7.874,7.874
USDZAR,20080313,210700,7.874,7.874,7.874,7.874
USDZAR,20080313,210800,7.874,7.874,7.874,7.874
USDZAR,20080313,210900,7.874,7.881,7.874,7.881
USDZAR,20080313,211000,7.881,7.881,7.881,7.881
USDZAR,20080313,211100,7.880,7.880,7.880,7.880
USDZAR,20080313,211200,7.878,7.878,7.878,7.878
USDZAR,20080313,211300,7.878,7.878,7.878,7.878
USDZAR,20080313,211400,7.878,7.878,7.878,7.878
USDZAR,20080313,211500,7.878,7.878,7.878,7.878
USDZAR,20080313,211600,7.873,7.873,7.873,7.873
USDZAR,20080313,211700,7.873,7.873,7.873,7.873
USDZAR,20080313,211800,7.873,7.873,7.873,7.873
USDZAR,20080313,211900,7.873,7.873,7.873,7.873
USDZAR,20080313,212000,7.873,7.873,7.873,7.873
USDZAR,20080313,212100,7.873,7.873,7.873,7.873
USDZAR,20080313,212200,7.873,7.873,7.873,7.873
USDZAR,20080313,212300,7.873,7.873,7.873,7.873
USDZAR,20080313,212400,7.872,7.872,7.872,7.872
USDZAR,20080313,212500,7.872,7.872,7.872,7.872
USDZAR,20080313,212600,7.872,7.875,7.872,7.875
USDZAR,20080313,212700,7.875,7.875,7.875,7.875
USDZAR,20080313,212800,7.875,7.881,7.875,7.881
USDZAR,20080313,212900,7.881,7.881,7.881,7.881
USDZAR,20080313,213000,7.883,7.883,7.883,7.883
USDZAR,20080313,213100,7.883,7.883,7.883,7.883
USDZAR,20080313,213200,7.883,7.883,7.883,7.883
USDZAR,20080313,213300,7.883,7.883,7.872,7.872
USDZAR,20080313,213400,7.874,7.880,7.874,7.880
USDZAR,20080313,213500,7.880,7.880,7.880,7.880
USDZAR,20080313,213600,7.880,7.880,7.880,7.880
USDZAR,20080313,213700,7.881,7.881,7.881,7.881
USDZAR,20080313,213800,7.881,7.881,7.881,7.881
USDZAR,20080313,213900,7.881,7.881,7.881,7.881
USDZAR,20080313,214000,7.881,7.881,7.881,7.881
USDZAR,20080313,214100,7.881,7.881,7.881,7.881
USDZAR,20080313,214200,7.881,7.881,7.881,7.881
USDZAR,20080313,214300,7.881,7.881,7.881,7.881
USDZAR,20080313,214400,7.881,7.881,7.881,7.881
USDZAR,20080313,214500,7.881,7.881,7.881,7.881
USDZAR,20080313,214600,7.881,7.881,7.881,7.881
USDZAR,20080313,214700,7.881,7.883,7.881,7.883
USDZAR,20080313,214800,7.882,7.882,7.882,7.882
USDZAR,20080313,214900,7.882,7.882,7.882,7.882
USDZAR,20080313,215000,7.882,7.882,7.882,7.882
USDZAR,20080313,215100,7.882,7.882,7.882,7.882
USDZAR,20080313,215200,7.882,7.882,7.882,7.882
USDZAR,20080313,215300,7.882,7.882,7.882,7.882
USDZAR,20080313,215400,7.882,7.882,7.882,7.882
USDZAR,20080313,215500,7.882,7.882,7.882,7.882
USDZAR,20080313,215600,7.882,7.882,7.882,7.882
USDZAR,20080313,215700,7.882,7.882,7.882,7.882
USDZAR,20080313,215800,7.882,7.882,7.882,7.882
USDZAR,20080313,215900,7.882,7.882,7.882,7.882
USDZAR,20080313,220000,7.882,7.882,7.882,7.882
USDZAR,20080313,220100,7.882,7.883,7.882,7.883
USDZAR,20080313,220200,7.883,7.883,7.883,7.883
USDZAR,20080313,220300,7.883,7.883,7.883,7.883
USDZAR,20080313,220400,7.883,7.883,7.883,7.883
USDZAR,20080313,220500,7.884,7.884,7.884,7.884
USDZAR,20080313,220600,7.884,7.884,7.884,7.884
USDZAR,20080313,220700,7.884,7.884,7.884,7.884
USDZAR,20080313,220800,7.884,7.884,7.884,7.884
USDZAR,20080313,220900,7.884,7.884,7.884,7.884
USDZAR,20080313,221000,7.884,7.884,7.884,7.884
USDZAR,20080313,221100,7.884,7.895,7.884,7.895
USDZAR,20080313,221200,7.896,7.896,7.896,7.896
USDZAR,20080313,221300,7.896,7.896,7.896,7.896
USDZAR,20080313,221400,7.893,7.893,7.893,7.893
USDZAR,20080313,221500,7.893,7.893,7.893,7.893
USDZAR,20080313,221600,7.895,7.905,7.895,7.905
USDZAR,20080313,221700,7.905,7.910,7.905,7.910
USDZAR,20080313,221800,7.912,7.912,7.912,7.912
USDZAR,20080313,221900,7.911,7.911,7.911,7.911
USDZAR,20080313,222000,7.911,7.911,7.906,7.906
USDZAR,20080313,222100,7.907,7.907,7.903,7.903
USDZAR,20080313,222200,7.902,7.902,7.902,7.902
USDZAR,20080313,222300,7.902,7.902,7.902,7.902
USDZAR,20080313,222400,7.907,7.912,7.907,7.912
USDZAR,20080313,222500,7.919,7.919,7.919,7.919
USDZAR,20080313,222600,7.919,7.919,7.917,7.917
USDZAR,20080313,222700,7.915,7.915,7.912,7.912
USDZAR,20080313,222800,7.912,7.912,7.912,7.912
USDZAR,20080313,222900,7.912,7.912,7.912,7.912
USDZAR,20080313,223000,7.912,7.912,7.912,7.912
USDZAR,20080313,223100,7.913,7.913,7.913,7.913
USDZAR,20080313,223200,7.913,7.913,7.913,7.913
USDZAR,20080313,223300,7.913,7.913,7.913,7.913
USDZAR,20080313,223400,7.913,7.913,7.913,7.913
USDZAR,20080313,223500,7.913,7.913,7.913,7.913
USDZAR,20080313,223600,7.913,7.913,7.913,7.913
USDZAR,20080313,223700,7.913,7.913,7.913,7.913
USDZAR,20080313,223800,7.913,7.913,7.913,7.913
USDZAR,20080313,223900,7.913,7.913,7.913,7.913
USDZAR,20080313,224000,7.913,7.913,7.913,7.913
USDZAR,20080313,224100,7.913,7.913,7.913,7.913
USDZAR,20080313,224200,7.913,7.913,7.913,7.913
USDZAR,20080313,224300,7.913,7.913,7.913,7.913
USDZAR,20080313,224400,7.913,7.913,7.913,7.913
USDZAR,20080313,224500,7.913,7.913,7.913,7.913
USDZAR,20080313,224600,7.913,7.913,7.913,7.913
USDZAR,20080313,224700,7.913,7.913,7.913,7.913
USDZAR,20080313,224800,7.913,7.913,7.913,7.913
USDZAR,20080313,224900,7.913,7.913,7.913,7.913
USDZAR,20080313,225000,7.913,7.913,7.913,7.913
USDZAR,20080313,225100,7.913,7.913,7.913,7.913
USDZAR,20080313,225200,7.913,7.913,7.913,7.913
USDZAR,20080313,225300,7.913,7.913,7.913,7.913
USDZAR,20080313,225400,7.913,7.913,7.913,7.913
USDZAR,20080313,225500,7.913,7.913,7.913,7.913
USDZAR,20080313,225600,7.913,7.913,7.913,7.913
USDZAR,20080313,225700,7.913,7.913,7.913,7.913
USDZAR,20080313,225800,7.913,7.913,7.913,7.913
USDZAR,20080313,225900,7.913,7.913,7.913,7.913
USDZAR,20080313,230000,7.913,7.913,7.913,7.913
USDZAR,20080313,230100,7.913,7.913,7.913,7.913
USDZAR,20080313,230200,7.913,7.913,7.913,7.913
USDZAR,20080313,230300,7.913,7.913,7.913,7.913
USDZAR,20080313,230400,7.913,7.913,7.913,7.913
USDZAR,20080313,230500,7.913,7.913,7.913,7.913
USDZAR,20080313,230600,7.913,7.913,7.913,7.913
USDZAR,20080313,230700,7.913,7.913,7.913,7.913
USDZAR,20080313,230800,7.913,7.913,7.913,7.913
USDZAR,20080313,230900,7.913,7.913,7.913,7.913
USDZAR,20080313,231000,7.913,7.913,7.913,7.913
USDZAR,20080313,231100,7.913,7.913,7.913,7.913
USDZAR,20080313,231200,7.913,7.913,7.913,7.913
USDZAR,20080313,231300,7.913,7.913,7.913,7.913
USDZAR,20080313,231400,7.913,7.913,7.913,7.913
USDZAR,20080313,231500,7.913,7.913,7.913,7.913
USDZAR,20080313,231600,7.913,7.913,7.913,7.913
USDZAR,20080313,231700,7.913,7.913,7.913,7.913
USDZAR,20080313,231800,7.913,7.913,7.913,7.913
USDZAR,20080313,231900,7.913,7.913,7.913,7.913
USDZAR,20080313,232000,7.913,7.913,7.913,7.913
USDZAR,20080313,232100,7.913,7.913,7.913,7.913
USDZAR,20080313,232200,7.913,7.913,7.913,7.913
USDZAR,20080313,232300,7.913,7.913,7.913,7.913
USDZAR,20080313,232400,7.913,7.913,7.913,7.913
USDZAR,20080313,232500,7.913,7.913,7.913,7.913
USDZAR,20080313,232600,7.913,7.913,7.913,7.913
USDZAR,20080313,232700,7.913,7.913,7.913,7.913
USDZAR,20080313,232800,7.913,7.913,7.913,7.913
USDZAR,20080313,232900,7.913,7.913,7.913,7.913
USDZAR,20080313,233000,7.913,7.913,7.913,7.913
USDZAR,20080313,233100,7.913,7.913,7.913,7.913
USDZAR,20080313,233200,7.913,7.913,7.913,7.913
USDZAR,20080313,233300,7.913,7.913,7.913,7.913
USDZAR,20080313,233400,7.913,7.913,7.913,7.913
USDZAR,20080313,233500,7.913,7.913,7.913,7.913
USDZAR,20080313,233600,7.913,7.913,7.913,7.913
USDZAR,20080313,233700,7.913,7.913,7.913,7.913
USDZAR,20080313,233800,7.913,7.913,7.913,7.913
USDZAR,20080313,233900,7.913,7.913,7.913,7.913
USDZAR,20080313,234000,7.913,7.913,7.913,7.913
USDZAR,20080313,234100,7.913,7.913,7.913,7.913
USDZAR,20080313,234200,7.913,7.913,7.913,7.913
USDZAR,20080313,234300,7.913,7.913,7.913,7.913
USDZAR,20080313,234400,7.913,7.913,7.913,7.913
USDZAR,20080313,234500,7.913,7.913,7.913,7.913
USDZAR,20080313,234600,7.913,7.913,7.913,7.913
USDZAR,20080313,234700,7.913,7.913,7.913,7.913
USDZAR,20080313,234800,7.913,7.913,7.913,7.913
USDZAR,20080313,234900,7.913,7.913,7.913,7.913
USDZAR,20080313,235000,7.913,7.913,7.913,7.913
USDZAR,20080313,235100,7.913,7.913,7.913,7.913
USDZAR,20080313,235200,7.913,7.913,7.913,7.913
USDZAR,20080313,235300,7.913,7.913,7.913,7.913
USDZAR,20080313,235400,7.913,7.913,7.913,7.913
USDZAR,20080313,235500,7.913,7.913,7.913,7.913
USDZAR,20080313,235600,7.913,7.913,7.913,7.913
USDZAR,20080313,235700,7.913,7.913,7.913,7.913
USDZAR,20080313,235800,7.913,7.913,7.913,7.913
USDZAR,20080313,235900,7.913,7.913,7.913,7.913
USDZAR,20080314,000000,7.913,7.913,7.913,7.913
EURAUD,20080313,000100,1.6612,1.6612,1.6611,1.6611
EURAUD,20080313,000200,1.6610,1.6610,1.6607,1.6608
EURAUD,20080313,000300,1.6608,1.6609,1.6608,1.6608
EURAUD,20080313,000400,1.6608,1.6608,1.6602,1.6602
EURAUD,20080313,000500,1.6601,1.6602,1.6596,1.6602
EURAUD,20080313,000600,1.6604,1.6605,1.6604,1.6605
EURAUD,20080313,000700,1.6606,1.6606,1.6606,1.6606
EURAUD,20080313,000800,1.6607,1.6610,1.6607,1.6610
EURAUD,20080313,000900,1.6610,1.6615,1.6610,1.6615
EURAUD,20080313,001000,1.6616,1.6619,1.6616,1.6618
EURAUD,20080313,001100,1.6618,1.6618,1.6618,1.6618
EURAUD,20080313,001200,1.6620,1.6620,1.6620,1.6620
EURAUD,20080313,001300,1.6620,1.6620,1.6618,1.6618
EURAUD,20080313,001400,1.6618,1.6618,1.6617,1.6617
EURAUD,20080313,001500,1.6616,1.6617,1.6616,1.6616
EURAUD,20080313,001600,1.6617,1.6618,1.6617,1.6618
EURAUD,20080313,001700,1.6617,1.6617,1.6615,1.6615
EURAUD,20080313,001800,1.6615,1.6615,1.6615,1.6615
EURAUD,20080313,001900,1.6615,1.6615,1.6614,1.6614
EURAUD,20080313,002000,1.6614,1.6614,1.6614,1.6614
EURAUD,20080313,002100,1.6614,1.6614,1.6613,1.6613
EURAUD,20080313,002200,1.6613,1.6613,1.6611,1.6611
EURAUD,20080313,002300,1.6611,1.6611,1.6611,1.6611
EURAUD,20080313,002400,1.6611,1.6612,1.6611,1.6612
EURAUD,20080313,002500,1.6612,1.6612,1.6611,1.6611
EURAUD,20080313,002600,1.6611,1.6611,1.6611,1.6611
EURAUD,20080313,002700,1.6611,1.6611,1.6607,1.6607
EURAUD,20080313,002800,1.6606,1.6607,1.6605,1.6607
EURAUD,20080313,002900,1.6607,1.6607,1.6607,1.6607
EURAUD,20080313,003000,1.6607,1.6608,1.6607,1.6608
EURAUD,20080313,003100,1.6608,1.6608,1.6606,1.6606
EURAUD,20080313,003200,1.6605,1.6605,1.6598,1.6598
EURAUD,20080313,003300,1.6597,1.6599,1.6596,1.6599
EURAUD,20080313,003400,1.6599,1.6599,1.6597,1.6599
EURAUD,20080313,003500,1.6600,1.6600,1.6600,1.6600
EURAUD,20080313,003600,1.6600,1.6600,1.6600,1.6600
EURAUD,20080313,003700,1.6600,1.6600,1.6594,1.6594
EURAUD,20080313,003800,1.6595,1.6595,1.6594,1.6594
EURAUD,20080313,003900,1.6595,1.6596,1.6595,1.6596
EURAUD,20080313,004000,1.6595,1.6597,1.6595,1.6597
EURAUD,20080313,004100,1.6597,1.6599,1.6597,1.6598
EURAUD,20080313,004200,1.6597,1.6597,1.6595,1.6597
EURAUD,20080313,004300,1.6597,1.6597,1.6594,1.6594
EURAUD,20080313,004400,1.6593,1.6593,1.6592,1.6592
EURAUD,20080313,004500,1.6593,1.6595,1.6593,1.6595
EURAUD,20080313,004600,1.6595,1.6596,1.6595,1.6596
EURAUD,20080313,004700,1.6596,1.6596,1.6595,1.6595
EURAUD,20080313,004800,1.6596,1.6597,1.6596,1.6597
EURAUD,20080313,004900,1.6599,1.6599,1.6599,1.6599
EURAUD,20080313,005000,1.6599,1.6599,1.6599,1.6599
EURAUD,20080313,005100,1.6599,1.6599,1.6598,1.6598
EURAUD,20080313,005200,1.6598,1.6601,1.6598,1.6600
EURAUD,20080313,005300,1.6599,1.6599,1.6597,1.6597
EURAUD,20080313,005400,1.6597,1.6597,1.6597,1.6597
EURAUD,20080313,005500,1.6597,1.6597,1.6597,1.6597
EURAUD,20080313,005600,1.6597,1.6597,1.6596,1.6597
EURAUD,20080313,005700,1.6597,1.6597,1.6597,1.6597
EURAUD,20080313,005800,1.6597,1.6599,1.6597,1.6599
EURAUD,20080313,005900,1.6600,1.6600,1.6600,1.6600
EURAUD,20080313,010000,1.6600,1.6603,1.6600,1.6603
EURAUD,20080313,010100,1.6603,1.6603,1.6601,1.6601
EURAUD,20080313,010200,1.6600,1.6600,1.6600,1.6600
EURAUD,20080313,010300,1.6600,1.6600,1.6599,1.6599
EURAUD,20080313,010400,1.6600,1.6603,1.6600,1.6603
EURAUD,20080313,010500,1.6604,1.6604,1.6603,1.6603
EURAUD,20080313,010600,1.6605,1.6605,1.6605,1.6605
EURAUD,20080313,010700,1.6605,1.6607,1.6605,1.6607
EURAUD,20080313,010800,1.6608,1.6608,1.6607,1.6607
EURAUD,20080313,010900,1.6607,1.6608,1.6606,1.6608
EURAUD,20080313,011000,1.6608,1.6609,1.6608,1.6609
EURAUD,20080313,011100,1.6610,1.6610,1.6610,1.6610
EURAUD,20080313,011200,1.6610,1.6610,1.6609,1.6610
EURAUD,20080313,011300,1.6610,1.6610,1.6609,1.6609
EURAUD,20080313,011400,1.6609,1.6609,1.6607,1.6607
EURAUD,20080313,011500,1.6606,1.6606,1.6603,1.6605
EURAUD,20080313,011600,1.6606,1.6611,1.6606,1.6611
EURAUD,20080313,011700,1.6611,1.6611,1.6606,1.6606
EURAUD,20080313,011800,1.6605,1.6605,1.6603,1.6603
EURAUD,20080313,011900,1.6603,1.6604,1.6602,1.6604
EURAUD,20080313,012000,1.6604,1.6605,1.6604,1.6605
EURAUD,20080313,012100,1.6604,1.6604,1.6597,1.6597
EURAUD,20080313,012200,1.6597,1.6597,1.6597,1.6597
EURAUD,20080313,012300,1.6599,1.6599,1.6597,1.6597
EURAUD,20080313,012400,1.6597,1.6597,1.6592,1.6592
EURAUD,20080313,012500,1.6592,1.6593,1.6592,1.6593
EURAUD,20080313,012600,1.6593,1.6595,1.6593,1.6595
EURAUD,20080313,012700,1.6595,1.6596,1.6595,1.6595
EURAUD,20080313,012800,1.6594,1.6595,1.6594,1.6595
EURAUD,20080313,012900,1.6596,1.6599,1.6596,1.6599
EURAUD,20080313,013000,1.6599,1.6599,1.6599,1.6599
EURAUD,20080313,013100,1.6594,1.6594,1.6540,1.6540
EURAUD,20080313,013200,1.6537,1.6539,1.6532,1.6539
EURAUD,20080313,013300,1.6541,1.6541,1.6533,1.6533
EURAUD,20080313,013400,1.6532,1.6538,1.6532,1.6538
EURAUD,20080313,013500,1.6539,1.6542,1.6539,1.6539
EURAUD,20080313,013600,1.6539,1.6539,1.6538,1.6539
EURAUD,20080313,013700,1.6542,1.6543,1.6541,1.6541
EURAUD,20080313,013800,1.6541,1.6544,1.6541,1.6544
EURAUD,20080313,013900,1.6545,1.6545,1.6545,1.6545
EURAUD,20080313,014000,1.6544,1.6547,1.6544,1.6547
EURAUD,20080313,014100,1.6548,1.6550,1.6548,1.6550
EURAUD,20080313,014200,1.6550,1.6551,1.6550,1.6551
EURAUD,20080313,014300,1.6552,1.6552,1.6550,1.6552
EURAUD,20080313,014400,1.6553,1.6555,1.6552,1.6555
EURAUD,20080313,014500,1.6556,1.6556,1.6556,1.6556
EURAUD,20080313,014600,1.6555,1.6555,1.6549,1.6549
EURAUD,20080313,014700,1.6548,1.6548,1.6548,1.6548
EURAUD,20080313,014800,1.6549,1.6554,1.6549,1.6554
EURAUD,20080313,014900,1.6553,1.6553,1.6552,1.6553
EURAUD,20080313,015000,1.6553,1.6555,1.6553,1.6555
EURAUD,20080313,015100,1.6556,1.6557,1.6556,1.6556
EURAUD,20080313,015200,1.6556,1.6556,1.6556,1.6556
EURAUD,20080313,015300,1.6555,1.6556,1.6553,1.6556
EURAUD,20080313,015400,1.6556,1.6556,1.6554,1.6555
EURAUD,20080313,015500,1.6554,1.6555,1.6554,1.6554
EURAUD,20080313,015600,1.6553,1.6553,1.6553,1.6553
EURAUD,20080313,015700,1.6553,1.6553,1.6551,1.6551
EURAUD,20080313,015800,1.6551,1.6553,1.6551,1.6553
EURAUD,20080313,015900,1.6553,1.6553,1.6549,1.6549
EURAUD,20080313,020000,1.6548,1.6548,1.6547,1.6547
EURAUD,20080313,020100,1.6548,1.6548,1.6548,1.6548
EURAUD,20080313,020200,1.6548,1.6548,1.6548,1.6548
EURAUD,20080313,020300,1.6548,1.6548,1.6548,1.6548
EURAUD,20080313,020400,1.6548,1.6548,1.6546,1.6546
EURAUD,20080313,020500,1.6545,1.6545,1.6541,1.6541
EURAUD,20080313,020600,1.6542,1.6545,1.6542,1.6544
EURAUD,20080313,020700,1.6543,1.6545,1.6543,1.6545
EURAUD,20080313,020800,1.6545,1.6546,1.6545,1.6546
EURAUD,20080313,020900,1.6548,1.6552,1.6548,1.6552
EURAUD,20080313,021000,1.6553,1.6555,1.6553,1.6554
EURAUD,20080313,021100,1.6553,1.6553,1.6553,1.6553
EURAUD,20080313,021200,1.6553,1.6553,1.6552,1.6553
EURAUD,20080313,021300,1.6554,1.6554,1.6554,1.6554
EURAUD,20080313,021400,1.6554,1.6556,1.6554,1.6556
EURAUD,20080313,021500,1.6556,1.6556,1.6555,1.6555
EURAUD,20080313,021600,1.6555,1.6555,1.6554,1.6554
EURAUD,20080313,021700,1.6554,1.6554,1.6552,1.6552
EURAUD,20080313,021800,1.6552,1.6552,1.6549,1.6549
EURAUD,20080313,021900,1.6548,1.6551,1.6547,1.6551
EURAUD,20080313,022000,1.6552,1.6554,1.6552,1.6554
EURAUD,20080313,022100,1.6554,1.6554,1.6553,1.6553
EURAUD,20080313,022200,1.6553,1.6557,1.6553,1.6557
EURAUD,20080313,022300,1.6558,1.6562,1.6558,1.6562
EURAUD,20080313,022400,1.6562,1.6562,1.6562,1.6562
EURAUD,20080313,022500,1.6562,1.6562,1.6560,1.6561
EURAUD,20080313,022600,1.6561,1.6562,1.6561,1.6561
EURAUD,20080313,022700,1.6560,1.6560,1.6556,1.6558
EURAUD,20080313,022800,1.6559,1.6561,1.6559,1.6560
EURAUD,20080313,022900,1.6559,1.6559,1.6557,1.6557
EURAUD,20080313,023000,1.6556,1.6556,1.6550,1.6550
EURAUD,20080313,023100,1.6551,1.6554,1.6551,1.6554
EURAUD,20080313,023200,1.6555,1.6555,1.6553,1.6553
EURAUD,20080313,023300,1.6552,1.6552,1.6548,1.6548
EURAUD,20080313,023400,1.6546,1.6546,1.6543,1.6543
EURAUD,20080313,023500,1.6543,1.6543,1.6543,1.6543
EURAUD,20080313,023600,1.6543,1.6544,1.6543,1.6544
EURAUD,20080313,023700,1.6544,1.6547,1.6544,1.6547
EURAUD,20080313,023800,1.6546,1.6546,1.6545,1.6546
EURAUD,20080313,023900,1.6548,1.6553,1.6548,1.6549
EURAUD,20080313,024000,1.6550,1.6550,1.6545,1.6545
EURAUD,20080313,024100,1.6543,1.6544,1.6543,1.6544
EURAUD,20080313,024200,1.6545,1.6546,1.6544,1.6546
EURAUD,20080313,024300,1.6546,1.6547,1.6544,1.6544
EURAUD,20080313,024400,1.6545,1.6546,1.6545,1.6546
EURAUD,20080313,024500,1.6545,1.6545,1.6542,1.6542
EURAUD,20080313,024600,1.6542,1.6542,1.6541,1.6541
EURAUD,20080313,024700,1.6541,1.6541,1.6541,1.6541
EURAUD,20080313,024800,1.6542,1.6545,1.6542,1.6545
EURAUD,20080313,024900,1.6546,1.6548,1.6546,1.6548
EURAUD,20080313,025000,1.6548,1.6548,1.6546,1.6546
EURAUD,20080313,025100,1.6545,1.6545,1.6544,1.6544
EURAUD,20080313,025200,1.6544,1.6544,1.6544,1.6544
EURAUD,20080313,025300,1.6544,1.6544,1.6544,1.6544
EURAUD,20080313,025400,1.6544,1.6544,1.6543,1.6543
EURAUD,20080313,025500,1.6542,1.6542,1.6540,1.6540
EURAUD,20080313,025600,1.6540,1.6540,1.6539,1.6539
EURAUD,20080313,025700,1.6539,1.6539,1.6538,1.6539
EURAUD,20080313,025800,1.6539,1.6539,1.6538,1.6538
EURAUD,20080313,025900,1.6538,1.6538,1.6537,1.6537
EURAUD,20080313,030000,1.6536,1.6536,1.6536,1.6536
EURAUD,20080313,030100,1.6537,1.6539,1.6537,1.6539
EURAUD,20080313,030200,1.6539,1.6544,1.6539,1.6544
EURAUD,20080313,030300,1.6546,1.6553,1.6546,1.6549
EURAUD,20080313,030400,1.6548,1.6548,1.6538,1.6538
EURAUD,20080313,030500,1.6537,1.6537,1.6534,1.6536
EURAUD,20080313,030600,1.6537,1.6541,1.6537,1.6538
EURAUD,20080313,030700,1.6537,1.6537,1.6536,1.6537
EURAUD,20080313,030800,1.6537,1.6540,1.6537,1.6539
EURAUD,20080313,030900,1.6538,1.6538,1.6537,1.6537
EURAUD,20080313,031000,1.6538,1.6539,1.6538,1.6538
EURAUD,20080313,031100,1.6538,1.6538,1.6537,1.6538
EURAUD,20080313,031200,1.6538,1.6540,1.6538,1.6540
EURAUD,20080313,031300,1.6542,1.6545,1.6542,1.6545
EURAUD,20080313,031400,1.6544,1.6544,1.6544,1.6544
EURAUD,20080313,031500,1.6543,1.6543,1.6541,1.6541
EURAUD,20080313,031600,1.6540,1.6540,1.6540,1.6540
EURAUD,20080313,031700,1.6539,1.6539,1.6539,1.6539
EURAUD,20080313,031800,1.6539,1.6539,1.6539,1.6539
EURAUD,20080313,031900,1.6539,1.6539,1.6538,1.6538
EURAUD,20080313,032000,1.6538,1.6538,1.6538,1.6538
EURAUD,20080313,032100,1.6538,1.6538,1.6537,1.6537
EURAUD,20080313,032200,1.6536,1.6538,1.6536,1.6538
EURAUD,20080313,032300,1.6538,1.6540,1.6538,1.6540
EURAUD,20080313,032400,1.6540,1.6540,1.6540,1.6540
EURAUD,20080313,032500,1.6540,1.6540,1.6540,1.6540
EURAUD,20080313,032600,1.6541,1.6541,1.6541,1.6541
EURAUD,20080313,032700,1.6541,1.6541,1.6541,1.6541
EURAUD,20080313,032800,1.6540,1.6540,1.6536,1.6536
EURAUD,20080313,032900,1.6535,1.6536,1.6535,1.6536
EURAUD,20080313,033000,1.6534,1.6534,1.6532,1.6532
EURAUD,20080313,033100,1.6534,1.6535,1.6534,1.6535
EURAUD,20080313,033200,1.6536,1.6537,1.6536,1.6537
EURAUD,20080313,033300,1.6537,1.6537,1.6531,1.6531
EURAUD,20080313,033400,1.6530,1.6530,1.6523,1.6525
EURAUD,20080313,033500,1.6527,1.6527,1.6525,1.6525
EURAUD,20080313,033600,1.6525,1.6526,1.6524,1.6524
EURAUD,20080313,033700,1.6524,1.6524,1.6524,1.6524
EURAUD,20080313,033800,1.6524,1.6524,1.6524,1.6524
EURAUD,20080313,033900,1.6525,1.6529,1.6525,1.6529
EURAUD,20080313,034000,1.6528,1.6528,1.6523,1.6523
EURAUD,20080313,034100,1.6522,1.6522,1.6522,1.6522
EURAUD,20080313,034200,1.6521,1.6523,1.6520,1.6523
EURAUD,20080313,034300,1.6523,1.6523,1.6521,1.6521
EURAUD,20080313,034400,1.6522,1.6526,1.6522,1.6526
EURAUD,20080313,034500,1.6527,1.6527,1.6525,1.6525
EURAUD,20080313,034600,1.6525,1.6527,1.6525,1.6527
EURAUD,20080313,034700,1.6529,1.6530,1.6529,1.6530
EURAUD,20080313,034800,1.6531,1.6532,1.6531,1.6532
EURAUD,20080313,034900,1.6533,1.6534,1.6533,1.6533
EURAUD,20080313,035000,1.6533,1.6533,1.6532,1.6533
EURAUD,20080313,035100,1.6532,1.6532,1.6532,1.6532
EURAUD,20080313,035200,1.6532,1.6532,1.6529,1.6529
EURAUD,20080313,035300,1.6528,1.6528,1.6523,1.6523
EURAUD,20080313,035400,1.6522,1.6523,1.6520,1.6523
EURAUD,20080313,035500,1.6524,1.6525,1.6524,1.6525
EURAUD,20080313,035600,1.6524,1.6525,1.6524,1.6525
EURAUD,20080313,035700,1.6526,1.6528,1.6521,1.6521
EURAUD,20080313,035800,1.6521,1.6521,1.6521,1.6521
EURAUD,20080313,035900,1.6520,1.6520,1.6520,1.6520
EURAUD,20080313,040000,1.6520,1.6524,1.6520,1.6524
EURAUD,20080313,040100,1.6525,1.6526,1.6525,1.6526
EURAUD,20080313,040200,1.6525,1.6525,1.6525,1.6525
EURAUD,20080313,040300,1.6525,1.6525,1.6524,1.6525
EURAUD,20080313,040400,1.6525,1.6525,1.6525,1.6525
EURAUD,20080313,040500,1.6526,1.6528,1.6526,1.6528
EURAUD,20080313,040600,1.6529,1.6529,1.6526,1.6526
EURAUD,20080313,040700,1.6525,1.6525,1.6523,1.6525
EURAUD,20080313,040800,1.6525,1.6526,1.6524,1.6524
EURAUD,20080313,040900,1.6524,1.6524,1.6524,1.6524
EURAUD,20080313,041000,1.6525,1.6529,1.6525,1.6529
EURAUD,20080313,041100,1.6530,1.6541,1.6530,1.6541
EURAUD,20080313,041200,1.6542,1.6542,1.6540,1.6540
EURAUD,20080313,041300,1.6540,1.6541,1.6540,1.6541
EURAUD,20080313,041400,1.6540,1.6540,1.6537,1.6537
EURAUD,20080313,041500,1.6537,1.6537,1.6534,1.6534
EURAUD,20080313,041600,1.6533,1.6533,1.6529,1.6530
EURAUD,20080313,041700,1.6529,1.6531,1.6529,1.6531
EURAUD,20080313,041800,1.6532,1.6538,1.6532,1.6538
EURAUD,20080313,041900,1.6537,1.6537,1.6534,1.6536
EURAUD,20080313,042000,1.6537,1.6538,1.6537,1.6538
EURAUD,20080313,042100,1.6537,1.6537,1.6533,1.6534
EURAUD,20080313,042200,1.6535,1.6535,1.6533,1.6533
EURAUD,20080313,042300,1.6532,1.6532,1.6531,1.6531
EURAUD,20080313,042400,1.6532,1.6533,1.6532,1.6533
EURAUD,20080313,042500,1.6534,1.6534,1.6534,1.6534
EURAUD,20080313,042600,1.6534,1.6534,1.6533,1.6534
EURAUD,20080313,042700,1.6535,1.6545,1.6535,1.6545
EURAUD,20080313,042800,1.6546,1.6552,1.6546,1.6550
EURAUD,20080313,042900,1.6550,1.6552,1.6549,1.6552
EURAUD,20080313,043000,1.6552,1.6554,1.6552,1.6554
EURAUD,20080313,043100,1.6553,1.6553,1.6548,1.6548
EURAUD,20080313,043200,1.6548,1.6551,1.6548,1.6550
EURAUD,20080313,043300,1.6549,1.6549,1.6547,1.6547
EURAUD,20080313,043400,1.6547,1.6550,1.6547,1.6550
EURAUD,20080313,043500,1.6551,1.6561,1.6551,1.6561
EURAUD,20080313,043600,1.6562,1.6565,1.6562,1.6565
EURAUD,20080313,043700,1.6566,1.6573,1.6566,1.6572
EURAUD,20080313,043800,1.6573,1.6573,1.6565,1.6565
EURAUD,20080313,043900,1.6563,1.6572,1.6560,1.6572
EURAUD,20080313,044000,1.6571,1.6571,1.6567,1.6569
EURAUD,20080313,044100,1.6570,1.6570,1.6563,1.6563
EURAUD,20080313,044200,1.6562,1.6564,1.6560,1.6560
EURAUD,20080313,044300,1.6561,1.6564,1.6561,1.6562
EURAUD,20080313,044400,1.6564,1.6567,1.6564,1.6567
EURAUD,20080313,044500,1.6567,1.6567,1.6561,1.6561
EURAUD,20080313,044600,1.6560,1.6567,1.6560,1.6567
EURAUD,20080313,044700,1.6568,1.6568,1.6561,1.6561
EURAUD,20080313,044800,1.6562,1.6567,1.6562,1.6567
EURAUD,20080313,044900,1.6568,1.6573,1.6568,1.6573
EURAUD,20080313,045000,1.6574,1.6579,1.6574,1.6579
EURAUD,20080313,045100,1.6578,1.6583,1.6578,1.6583
EURAUD,20080313,045200,1.6582,1.6582,1.6580,1.6580
EURAUD,20080313,045300,1.6579,1.6579,1.6576,1.6578
EURAUD,20080313,045400,1.6579,1.6580,1.6579,1.6580
EURAUD,20080313,045500,1.6582,1.6582,1.6579,1.6579
EURAUD,20080313,045600,1.6579,1.6579,1.6579,1.6579
EURAUD,20080313,045700,1.6578,1.6579,1.6578,1.6579
EURAUD,20080313,045800,1.6578,1.6578,1.6565,1.6565
EURAUD,20080313,045900,1.6564,1.6564,1.6564,1.6564
EURAUD,20080313,050000,1.6564,1.6564,1.6564,1.6564
EURAUD,20080313,050100,1.6565,1.6566,1.6565,1.6566
EURAUD,20080313,050200,1.6567,1.6571,1.6567,1.6571
EURAUD,20080313,050300,1.6572,1.6575,1.6572,1.6575
EURAUD,20080313,050400,1.6574,1.6575,1.6574,1.6574
EURAUD,20080313,050500,1.6574,1.6574,1.6572,1.6574
EURAUD,20080313,050600,1.6576,1.6580,1.6576,1.6580
EURAUD,20080313,050700,1.6579,1.6581,1.6578,1.6581
EURAUD,20080313,050800,1.6581,1.6586,1.6581,1.6586
EURAUD,20080313,050900,1.6585,1.6593,1.6585,1.6593
EURAUD,20080313,051000,1.6594,1.6595,1.6594,1.6594
EURAUD,20080313,051100,1.6595,1.6596,1.6595,1.6596
EURAUD,20080313,051200,1.6596,1.6596,1.6595,1.6596
EURAUD,20080313,051300,1.6596,1.6596,1.6594,1.6594
EURAUD,20080313,051400,1.6594,1.6597,1.6594,1.6597
EURAUD,20080313,051500,1.6597,1.6604,1.6597,1.6604
EURAUD,20080313,051600,1.6606,1.6612,1.6606,1.6612
EURAUD,20080313,051700,1.6613,1.6627,1.6613,1.6620
EURAUD,20080313,051800,1.6621,1.6624,1.6621,1.6624
EURAUD,20080313,051900,1.6625,1.6625,1.6620,1.6620
EURAUD,20080313,052000,1.6620,1.6620,1.6618,1.6618
EURAUD,20080313,052100,1.6617,1.6617,1.6616,1.6616
EURAUD,20080313,052200,1.6616,1.6616,1.6611,1.6611
EURAUD,20080313,052300,1.6610,1.6610,1.6605,1.6605
EURAUD,20080313,052400,1.6604,1.6604,1.6603,1.6604
EURAUD,20080313,052500,1.6604,1.6604,1.6603,1.6603
EURAUD,20080313,052600,1.6602,1.6602,1.6602,1.6602
EURAUD,20080313,052700,1.6602,1.6602,1.6601,1.6602
EURAUD,20080313,052800,1.6602,1.6604,1.6602,1.6604
EURAUD,20080313,052900,1.6603,1.6603,1.6601,1.6601
EURAUD,20080313,053000,1.6603,1.6604,1.6603,1.6604
EURAUD,20080313,053100,1.6604,1.6605,1.6603,1.6605
EURAUD,20080313,053200,1.6605,1.6606,1.6605,1.6606
EURAUD,20080313,053300,1.6607,1.6610,1.6607,1.6610
EURAUD,20080313,053400,1.6610,1.6611,1.6610,1.6611
EURAUD,20080313,053500,1.6612,1.6617,1.6612,1.6617
EURAUD,20080313,053600,1.6618,1.6629,1.6618,1.6629
EURAUD,20080313,053700,1.6629,1.6629,1.6625,1.6625
EURAUD,20080313,053800,1.6625,1.6626,1.6624,1.6626
EURAUD,20080313,053900,1.6625,1.6627,1.6625,1.6627
EURAUD,20080313,054000,1.6628,1.6641,1.6628,1.6641
EURAUD,20080313,054100,1.6641,1.6641,1.6640,1.6640
EURAUD,20080313,054200,1.6639,1.6640,1.6639,1.6639
EURAUD,20080313,054300,1.6639,1.6640,1.6639,1.6640
EURAUD,20080313,054400,1.6641,1.6645,1.6641,1.6645
EURAUD,20080313,054500,1.6644,1.6644,1.6638,1.6638
EURAUD,20080313,054600,1.6636,1.6636,1.6627,1.6627
EURAUD,20080313,054700,1.6627,1.6627,1.6627,1.6627
EURAUD,20080313,054800,1.6628,1.6631,1.6628,1.6631
EURAUD,20080313,054900,1.6632,1.6635,1.6632,1.6634
EURAUD,20080313,055000,1.6633,1.6636,1.6633,1.6635
EURAUD,20080313,055100,1.6634,1.6634,1.6631,1.6631
EURAUD,20080313,055200,1.6630,1.6630,1.6630,1.6630
EURAUD,20080313,055300,1.6630,1.6632,1.6629,1.6632
EURAUD,20080313,055400,1.6633,1.6636,1.6633,1.6636
EURAUD,20080313,055500,1.6635,1.6635,1.6631,1.6631
EURAUD,20080313,055600,1.6631,1.6635,1.6631,1.6635
EURAUD,20080313,055700,1.6636,1.6636,1.6633,1.6634
EURAUD,20080313,055800,1.6633,1.6638,1.6633,1.6638
EURAUD,20080313,055900,1.6638,1.6641,1.6638,1.6641
EURAUD,20080313,060000,1.6642,1.6646,1.6640,1.6640
EURAUD,20080313,060100,1.6639,1.6639,1.6636,1.6636
EURAUD,20080313,060200,1.6635,1.6641,1.6635,1.6641
EURAUD,20080313,060300,1.6642,1.6655,1.6642,1.6655
EURAUD,20080313,060400,1.6654,1.6654,1.6651,1.6653
EURAUD,20080313,060500,1.6655,1.6671,1.6655,1.6671
EURAUD,20080313,060600,1.6672,1.6679,1.6672,1.6677
EURAUD,20080313,060700,1.6674,1.6674,1.6669,1.6669
EURAUD,20080313,060800,1.6671,1.6671,1.6664,1.6664
EURAUD,20080313,060900,1.6663,1.6663,1.6658,1.6658
EURAUD,20080313,061000,1.6657,1.6661,1.6657,1.6661
EURAUD,20080313,061100,1.6660,1.6662,1.6660,1.6661
EURAUD,20080313,061200,1.6662,1.6662,1.6659,1.6659
EURAUD,20080313,061300,1.6656,1.6656,1.6652,1.6653
EURAUD,20080313,061400,1.6652,1.6654,1.6652,1.6653
EURAUD,20080313,061500,1.6652,1.6652,1.6648,1.6651
EURAUD,20080313,061600,1.6652,1.6652,1.6651,1.6651
EURAUD,20080313,061700,1.6648,1.6648,1.6641,1.6641
EURAUD,20080313,061800,1.6642,1.6642,1.6639,1.6639
EURAUD,20080313,061900,1.6638,1.6638,1.6635,1.6635
EURAUD,20080313,062000,1.6634,1.6634,1.6628,1.6628
EURAUD,20080313,062100,1.6629,1.6638,1.6629,1.6638
EURAUD,20080313,062200,1.6639,1.6642,1.6639,1.6642
EURAUD,20080313,062300,1.6641,1.6641,1.6640,1.6640
EURAUD,20080313,062400,1.6640,1.6640,1.6639,1.6639
EURAUD,20080313,062500,1.6637,1.6637,1.6632,1.6632
EURAUD,20080313,062600,1.6631,1.6631,1.6630,1.6631
EURAUD,20080313,062700,1.6631,1.6632,1.6630,1.6630
EURAUD,20080313,062800,1.6629,1.6629,1.6625,1.6628
EURAUD,20080313,062900,1.6628,1.6628,1.6626,1.6626
EURAUD,20080313,063000,1.6625,1.6627,1.6625,1.6627
EURAUD,20080313,063100,1.6627,1.6627,1.6622,1.6622
EURAUD,20080313,063200,1.6620,1.6620,1.6614,1.6614
EURAUD,20080313,063300,1.6615,1.6618,1.6615,1.6618
EURAUD,20080313,063400,1.6618,1.6618,1.6616,1.6617
EURAUD,20080313,063500,1.6617,1.6617,1.6616,1.6616
EURAUD,20080313,063600,1.6615,1.6615,1.6611,1.6611
EURAUD,20080313,063700,1.6611,1.6613,1.6611,1.6613
EURAUD,20080313,063800,1.6614,1.6618,1.6614,1.6618
EURAUD,20080313,063900,1.6617,1.6618,1.6617,1.6618
EURAUD,20080313,064000,1.6619,1.6621,1.6619,1.6621
EURAUD,20080313,064100,1.6621,1.6622,1.6620,1.6620
EURAUD,20080313,064200,1.6618,1.6618,1.6618,1.6618
EURAUD,20080313,064300,1.6619,1.6619,1.6617,1.6617
EURAUD,20080313,064400,1.6616,1.6618,1.6616,1.6618
EURAUD,20080313,064500,1.6619,1.6630,1.6619,1.6630
EURAUD,20080313,064600,1.6631,1.6631,1.6629,1.6629
EURAUD,20080313,064700,1.6629,1.6629,1.6628,1.6628
EURAUD,20080313,064800,1.6628,1.6628,1.6628,1.6628
EURAUD,20080313,064900,1.6628,1.6630,1.6628,1.6630
EURAUD,20080313,065000,1.6630,1.6630,1.6628,1.6629
EURAUD,20080313,065100,1.6630,1.6632,1.6630,1.6632
EURAUD,20080313,065200,1.6633,1.6636,1.6633,1.6636
EURAUD,20080313,065300,1.6636,1.6636,1.6634,1.6634
EURAUD,20080313,065400,1.6633,1.6634,1.6633,1.6634
EURAUD,20080313,065500,1.6634,1.6634,1.6631,1.6631
EURAUD,20080313,065600,1.6631,1.6631,1.6629,1.6629
EURAUD,20080313,065700,1.6630,1.6632,1.6630,1.6632
EURAUD,20080313,065800,1.6633,1.6634,1.6633,1.6633
EURAUD,20080313,065900,1.6634,1.6634,1.6634,1.6634
EURAUD,20080313,070000,1.6634,1.6635,1.6634,1.6635
EURAUD,20080313,070100,1.6634,1.6634,1.6632,1.6632
EURAUD,20080313,070200,1.6633,1.6634,1.6633,1.6634
EURAUD,20080313,070300,1.6633,1.6633,1.6633,1.6633
EURAUD,20080313,070400,1.6633,1.6633,1.6630,1.6630
EURAUD,20080313,070500,1.6631,1.6633,1.6631,1.6633
EURAUD,20080313,070600,1.6634,1.6639,1.6634,1.6639
EURAUD,20080313,070700,1.6640,1.6642,1.6640,1.6642
EURAUD,20080313,070800,1.6642,1.6644,1.6642,1.6644
EURAUD,20080313,070900,1.6644,1.6644,1.6644,1.6644
EURAUD,20080313,071000,1.6644,1.6644,1.6644,1.6644
EURAUD,20080313,071100,1.6643,1.6643,1.6643,1.6643
EURAUD,20080313,071200,1.6643,1.6643,1.6641,1.6641
EURAUD,20080313,071300,1.6642,1.6643,1.6642,1.6643
EURAUD,20080313,071400,1.6641,1.6641,1.6640,1.6640
EURAUD,20080313,071500,1.6641,1.6641,1.6640,1.6640
EURAUD,20080313,071600,1.6639,1.6639,1.6638,1.6638
EURAUD,20080313,071700,1.6638,1.6638,1.6634,1.6634
EURAUD,20080313,071800,1.6633,1.6638,1.6633,1.6638
EURAUD,20080313,071900,1.6639,1.6639,1.6638,1.6638
EURAUD,20080313,072000,1.6637,1.6638,1.6637,1.6638
EURAUD,20080313,072100,1.6639,1.6643,1.6639,1.6643
EURAUD,20080313,072200,1.6641,1.6643,1.6641,1.6643
EURAUD,20080313,072300,1.6644,1.6646,1.6643,1.6643
EURAUD,20080313,072400,1.6643,1.6643,1.6642,1.6642
EURAUD,20080313,072500,1.6641,1.6643,1.6639,1.6642
EURAUD,20080313,072600,1.6643,1.6645,1.6643,1.6644
EURAUD,20080313,072700,1.6642,1.6642,1.6632,1.6632
EURAUD,20080313,072800,1.6631,1.6633,1.6628,1.6632
EURAUD,20080313,072900,1.6633,1.6633,1.6632,1.6632
EURAUD,20080313,073000,1.6632,1.6637,1.6632,1.6637
EURAUD,20080313,073100,1.6636,1.6637,1.6636,1.6637
EURAUD,20080313,073200,1.6639,1.6641,1.6639,1.6641
EURAUD,20080313,073300,1.6641,1.6642,1.6641,1.6641
EURAUD,20080313,073400,1.6641,1.6641,1.6639,1.6639
EURAUD,20080313,073500,1.6638,1.6638,1.6637,1.6638
EURAUD,20080313,073600,1.6639,1.6644,1.6639,1.6641
EURAUD,20080313,073700,1.6640,1.6640,1.6639,1.6639
EURAUD,20080313,073800,1.6640,1.6643,1.6640,1.6643
EURAUD,20080313,073900,1.6644,1.6645,1.6642,1.6642
EURAUD,20080313,074000,1.6641,1.6641,1.6641,1.6641
EURAUD,20080313,074100,1.6642,1.6647,1.6642,1.6647
EURAUD,20080313,074200,1.6647,1.6647,1.6644,1.6644
EURAUD,20080313,074300,1.6641,1.6641,1.6637,1.6637
EURAUD,20080313,074400,1.6636,1.6639,1.6635,1.6638
EURAUD,20080313,074500,1.6637,1.6642,1.6637,1.6642
EURAUD,20080313,074600,1.6643,1.6643,1.6641,1.6641
EURAUD,20080313,074700,1.6641,1.6641,1.6641,1.6641
EURAUD,20080313,074800,1.6641,1.6642,1.6641,1.6642
EURAUD,20080313,074900,1.6642,1.6642,1.6638,1.6638
EURAUD,20080313,075000,1.6639,1.6644,1.6639,1.6644
EURAUD,20080313,075100,1.6646,1.6647,1.6646,1.6647
EURAUD,20080313,075200,1.6647,1.6647,1.6643,1.6643
EURAUD,20080313,075300,1.6643,1.6643,1.6643,1.6643
EURAUD,20080313,075400,1.6642,1.6642,1.6641,1.6641
EURAUD,20080313,075500,1.6640,1.6649,1.6640,1.6649
EURAUD,20080313,075600,1.6650,1.6655,1.6650,1.6653
EURAUD,20080313,075700,1.6652,1.6652,1.6651,1.6651
EURAUD,20080313,075800,1.6651,1.6651,1.6651,1.6651
EURAUD,20080313,075900,1.6652,1.6655,1.6652,1.6655
EURAUD,20080313,080000,1.6654,1.6654,1.6647,1.6647
EURAUD,20080313,080100,1.6648,1.6651,1.6646,1.6646
EURAUD,20080313,080200,1.6645,1.6652,1.6645,1.6652
EURAUD,20080313,080300,1.6653,1.6654,1.6652,1.6652
EURAUD,20080313,080400,1.6652,1.6659,1.6652,1.6659
EURAUD,20080313,080500,1.6659,1.6659,1.6649,1.6649
EURAUD,20080313,080600,1.6647,1.6647,1.6642,1.6644
EURAUD,20080313,080700,1.6645,1.6647,1.6645,1.6645
EURAUD,20080313,080800,1.6644,1.6644,1.6641,1.6642
EURAUD,20080313,080900,1.6643,1.6643,1.6640,1.6643
EURAUD,20080313,081000,1.6644,1.6647,1.6644,1.6644
EURAUD,20080313,081100,1.6643,1.6644,1.6641,1.6644
EURAUD,20080313,081200,1.6644,1.6645,1.6644,1.6645
EURAUD,20080313,081300,1.6646,1.6651,1.6646,1.6648
EURAUD,20080313,081400,1.6649,1.6650,1.6648,1.6648
EURAUD,20080313,081500,1.6650,1.6653,1.6650,1.6653
EURAUD,20080313,081600,1.6654,1.6654,1.6653,1.6653
EURAUD,20080313,081700,1.6653,1.6654,1.6652,1.6653
EURAUD,20080313,081800,1.6653,1.6654,1.6652,1.6652
EURAUD,20080313,081900,1.6653,1.6655,1.6653,1.6655
EURAUD,20080313,082000,1.6655,1.6655,1.6654,1.6655
EURAUD,20080313,082100,1.6657,1.6660,1.6657,1.6660
EURAUD,20080313,082200,1.6660,1.6660,1.6659,1.6659
EURAUD,20080313,082300,1.6659,1.6659,1.6657,1.6658
EURAUD,20080313,082400,1.6658,1.6658,1.6657,1.6657
EURAUD,20080313,082500,1.6655,1.6655,1.6651,1.6651
EURAUD,20080313,082600,1.6650,1.6653,1.6650,1.6652
EURAUD,20080313,082700,1.6652,1.6653,1.6652,1.6653
EURAUD,20080313,082800,1.6654,1.6660,1.6654,1.6659
EURAUD,20080313,082900,1.6660,1.6660,1.6660,1.6660
EURAUD,20080313,083000,1.6660,1.6660,1.6658,1.6658
EURAUD,20080313,083100,1.6657,1.6657,1.6653,1.6654
EURAUD,20080313,083200,1.6655,1.6663,1.6654,1.6663
EURAUD,20080313,083300,1.6664,1.6668,1.6664,1.6667
EURAUD,20080313,083400,1.6666,1.6672,1.6666,1.6671
EURAUD,20080313,083500,1.6669,1.6669,1.6668,1.6668
EURAUD,20080313,083600,1.6668,1.6668,1.6667,1.6667
EURAUD,20080313,083700,1.6666,1.6667,1.6665,1.6667
EURAUD,20080313,083800,1.6668,1.6668,1.6666,1.6667
EURAUD,20080313,083900,1.6668,1.6675,1.6668,1.6675
EURAUD,20080313,084000,1.6676,1.6678,1.6675,1.6676
EURAUD,20080313,084100,1.6678,1.6678,1.6676,1.6676
EURAUD,20080313,084200,1.6676,1.6676,1.6673,1.6674
EURAUD,20080313,084300,1.6675,1.6677,1.6672,1.6672
EURAUD,20080313,084400,1.6672,1.6672,1.6671,1.6672
EURAUD,20080313,084500,1.6673,1.6673,1.6671,1.6672
EURAUD,20080313,084600,1.6671,1.6671,1.6668,1.6668
EURAUD,20080313,084700,1.6668,1.6668,1.6668,1.6668
EURAUD,20080313,084800,1.6669,1.6672,1.6669,1.6670
EURAUD,20080313,084900,1.6671,1.6674,1.6670,1.6674
EURAUD,20080313,085000,1.6673,1.6673,1.6670,1.6671
EURAUD,20080313,085100,1.6670,1.6670,1.6669,1.6669
EURAUD,20080313,085200,1.6669,1.6672,1.6667,1.6672
EURAUD,20080313,085300,1.6671,1.6674,1.6671,1.6674
EURAUD,20080313,085400,1.6673,1.6673,1.6672,1.6673
EURAUD,20080313,085500,1.6672,1.6672,1.6668,1.6668
EURAUD,20080313,085600,1.6669,1.6669,1.6665,1.6665
EURAUD,20080313,085700,1.6664,1.6664,1.6660,1.6660
EURAUD,20080313,085800,1.6659,1.6667,1.6659,1.6667
EURAUD,20080313,085900,1.6666,1.6666,1.6660,1.6660
EURAUD,20080313,090000,1.6658,1.6658,1.6654,1.6655
EURAUD,20080313,090100,1.6656,1.6657,1.6656,1.6657
EURAUD,20080313,090200,1.6658,1.6658,1.6652,1.6654
EURAUD,20080313,090300,1.6655,1.6656,1.6651,1.6651
EURAUD,20080313,090400,1.6650,1.6651,1.6650,1.6651
EURAUD,20080313,090500,1.6652,1.6654,1.6650,1.6651
EURAUD,20080313,090600,1.6652,1.6653,1.6652,1.6653
EURAUD,20080313,090700,1.6652,1.6652,1.6650,1.6650
EURAUD,20080313,090800,1.6649,1.6651,1.6649,1.6651
EURAUD,20080313,090900,1.6652,1.6654,1.6651,1.6651
EURAUD,20080313,091000,1.6650,1.6658,1.6650,1.6658
EURAUD,20080313,091100,1.6659,1.6661,1.6659,1.6659
EURAUD,20080313,091200,1.6657,1.6657,1.6651,1.6651
EURAUD,20080313,091300,1.6652,1.6653,1.6651,1.6651
EURAUD,20080313,091400,1.6649,1.6657,1.6648,1.6657
EURAUD,20080313,091500,1.6658,1.6658,1.6650,1.6650
EURAUD,20080313,091600,1.6650,1.6651,1.6650,1.6651
EURAUD,20080313,091700,1.6652,1.6653,1.6652,1.6653
EURAUD,20080313,091800,1.6654,1.6655,1.6654,1.6655
EURAUD,20080313,091900,1.6656,1.6656,1.6656,1.6656
EURAUD,20080313,092000,1.6655,1.6655,1.6654,1.6655
EURAUD,20080313,092100,1.6656,1.6662,1.6656,1.6658
EURAUD,20080313,092200,1.6657,1.6657,1.6653,1.6655
EURAUD,20080313,092300,1.6654,1.6654,1.6650,1.6654
EURAUD,20080313,092400,1.6653,1.6655,1.6652,1.6652
EURAUD,20080313,092500,1.6653,1.6654,1.6653,1.6653
EURAUD,20080313,092600,1.6654,1.6654,1.6648,1.6650
EURAUD,20080313,092700,1.6651,1.6653,1.6651,1.6653
EURAUD,20080313,092800,1.6654,1.6655,1.6654,1.6655
EURAUD,20080313,092900,1.6655,1.6656,1.6653,1.6656
EURAUD,20080313,093000,1.6655,1.6656,1.6654,1.6655
EURAUD,20080313,093100,1.6656,1.6659,1.6656,1.6659
EURAUD,20080313,093200,1.6660,1.6661,1.6657,1.6657
EURAUD,20080313,093300,1.6658,1.6659,1.6658,1.6658
EURAUD,20080313,093400,1.6659,1.6660,1.6651,1.6653
EURAUD,20080313,093500,1.6652,1.6652,1.6648,1.6648
EURAUD,20080313,093600,1.6647,1.6653,1.6647,1.6651
EURAUD,20080313,093700,1.6650,1.6650,1.6646,1.6647
EURAUD,20080313,093800,1.6648,1.6648,1.6639,1.6645
EURAUD,20080313,093900,1.6646,1.6649,1.6645,1.6649
EURAUD,20080313,094000,1.6651,1.6653,1.6650,1.6653
EURAUD,20080313,094100,1.6654,1.6657,1.6654,1.6657
EURAUD,20080313,094200,1.6657,1.6658,1.6656,1.6658
EURAUD,20080313,094300,1.6659,1.6661,1.6658,1.6658
EURAUD,20080313,094400,1.6659,1.6662,1.6659,1.6661
EURAUD,20080313,094500,1.6660,1.6660,1.6654,1.6654
EURAUD,20080313,094600,1.6653,1.6657,1.6653,1.6656
EURAUD,20080313,094700,1.6657,1.6658,1.6657,1.6658
EURAUD,20080313,094800,1.6659,1.6661,1.6659,1.6661
EURAUD,20080313,094900,1.6661,1.6661,1.6659,1.6659
EURAUD,20080313,095000,1.6660,1.6660,1.6658,1.6658
EURAUD,20080313,095100,1.6657,1.6657,1.6657,1.6657
EURAUD,20080313,095200,1.6658,1.6661,1.6658,1.6661
EURAUD,20080313,095300,1.6660,1.6660,1.6654,1.6655
EURAUD,20080313,095400,1.6654,1.6655,1.6654,1.6655
EURAUD,20080313,095500,1.6655,1.6658,1.6655,1.6658
EURAUD,20080313,095600,1.6659,1.6659,1.6655,1.6655
EURAUD,20080313,095700,1.6654,1.6654,1.6652,1.6652
EURAUD,20080313,095800,1.6652,1.6652,1.6645,1.6645
EURAUD,20080313,095900,1.6645,1.6646,1.6645,1.6645
EURAUD,20080313,100000,1.6644,1.6645,1.6644,1.6644
EURAUD,20080313,100100,1.6644,1.6648,1.6644,1.6648
EURAUD,20080313,100200,1.6650,1.6654,1.6650,1.6654
EURAUD,20080313,100300,1.6654,1.6654,1.6651,1.6651
EURAUD,20080313,100400,1.6651,1.6651,1.6650,1.6650
EURAUD,20080313,100500,1.6651,1.6653,1.6651,1.6653
EURAUD,20080313,100600,1.6653,1.6658,1.6653,1.6657
EURAUD,20080313,100700,1.6656,1.6657,1.6655,1.6657
EURAUD,20080313,100800,1.6655,1.6655,1.6644,1.6644
EURAUD,20080313,100900,1.6645,1.6647,1.6645,1.6646
EURAUD,20080313,101000,1.6644,1.6644,1.6639,1.6639
EURAUD,20080313,101100,1.6638,1.6638,1.6635,1.6635
EURAUD,20080313,101200,1.6636,1.6638,1.6630,1.6637
EURAUD,20080313,101300,1.6638,1.6644,1.6634,1.6634
EURAUD,20080313,101400,1.6632,1.6635,1.6632,1.6634
EURAUD,20080313,101500,1.6635,1.6635,1.6634,1.6635
EURAUD,20080313,101600,1.6636,1.6636,1.6632,1.6632
EURAUD,20080313,101700,1.6632,1.6632,1.6630,1.6630
EURAUD,20080313,101800,1.6629,1.6629,1.6614,1.6614
EURAUD,20080313,101900,1.6613,1.6613,1.6608,1.6608
EURAUD,20080313,102000,1.6607,1.6607,1.6606,1.6607
EURAUD,20080313,102100,1.6608,1.6610,1.6608,1.6610
EURAUD,20080313,102200,1.6611,1.6611,1.6609,1.6609
EURAUD,20080313,102300,1.6608,1.6608,1.6605,1.6607
EURAUD,20080313,102400,1.6608,1.6610,1.6597,1.6597
EURAUD,20080313,102500,1.6594,1.6594,1.6592,1.6592
EURAUD,20080313,102600,1.6592,1.6592,1.6588,1.6589
EURAUD,20080313,102700,1.6588,1.6590,1.6585,1.6590
EURAUD,20080313,102800,1.6591,1.6595,1.6591,1.6593
EURAUD,20080313,102900,1.6595,1.6599,1.6595,1.6599
EURAUD,20080313,103000,1.6600,1.6602,1.6600,1.6602
EURAUD,20080313,103100,1.6602,1.6602,1.6600,1.6602
EURAUD,20080313,103200,1.6603,1.6606,1.6603,1.6606
EURAUD,20080313,103300,1.6607,1.6608,1.6605,1.6605
EURAUD,20080313,103400,1.6606,1.6615,1.6606,1.6615
EURAUD,20080313,103500,1.6616,1.6616,1.6616,1.6616
EURAUD,20080313,103600,1.6613,1.6613,1.6609,1.6609
EURAUD,20080313,103700,1.6608,1.6608,1.6607,1.6607
EURAUD,20080313,103800,1.6607,1.6608,1.6607,1.6608
EURAUD,20080313,103900,1.6607,1.6607,1.6607,1.6607
EURAUD,20080313,104000,1.6608,1.6608,1.6605,1.6606
EURAUD,20080313,104100,1.6607,1.6610,1.6607,1.6608
EURAUD,20080313,104200,1.6606,1.6606,1.6599,1.6599
EURAUD,20080313,104300,1.6598,1.6598,1.6595,1.6595
EURAUD,20080313,104400,1.6595,1.6601,1.6595,1.6601
EURAUD,20080313,104500,1.6602,1.6604,1.6597,1.6597
EURAUD,20080313,104600,1.6596,1.6597,1.6596,1.6597
EURAUD,20080313,104700,1.6597,1.6598,1.6597,1.6598
EURAUD,20080313,104800,1.6599,1.6601,1.6599,1.6599
EURAUD,20080313,104900,1.6598,1.6598,1.6590,1.6590
EURAUD,20080313,105000,1.6589,1.6589,1.6587,1.6587
EURAUD,20080313,105100,1.6589,1.6594,1.6589,1.6594
EURAUD,20080313,105200,1.6593,1.6593,1.6591,1.6592
EURAUD,20080313,105300,1.6594,1.6599,1.6594,1.6599
EURAUD,20080313,105400,1.6600,1.6604,1.6600,1.6604
EURAUD,20080313,105500,1.6604,1.6605,1.6604,1.6604
EURAUD,20080313,105600,1.6603,1.6603,1.6598,1.6598
EURAUD,20080313,105700,1.6597,1.6597,1.6594,1.6594
EURAUD,20080313,105800,1.6593,1.6593,1.6590,1.6590
EURAUD,20080313,105900,1.6590,1.6594,1.6590,1.6594
EURAUD,20080313,110000,1.6595,1.6599,1.6595,1.6599
EURAUD,20080313,110100,1.6600,1.6602,1.6600,1.6602
EURAUD,20080313,110200,1.6601,1.6603,1.6601,1.6603
EURAUD,20080313,110300,1.6604,1.6607,1.6603,1.6603
EURAUD,20080313,110400,1.6602,1.6602,1.6601,1.6601
EURAUD,20080313,110500,1.6601,1.6604,1.6601,1.6604
EURAUD,20080313,110600,1.6604,1.6605,1.6604,1.6605
EURAUD,20080313,110700,1.6606,1.6606,1.6604,1.6604
EURAUD,20080313,110800,1.6604,1.6605,1.6604,1.6605
EURAUD,20080313,110900,1.6605,1.6606,1.6605,1.6606
EURAUD,20080313,111000,1.6607,1.6607,1.6605,1.6605
EURAUD,20080313,111100,1.6604,1.6604,1.6602,1.6602
EURAUD,20080313,111200,1.6603,1.6606,1.6603,1.6606
EURAUD,20080313,111300,1.6606,1.6607,1.6605,1.6605
EURAUD,20080313,111400,1.6604,1.6604,1.6603,1.6603
EURAUD,20080313,111500,1.6602,1.6604,1.6601,1.6604
EURAUD,20080313,111600,1.6604,1.6604,1.6602,1.6602
EURAUD,20080313,111700,1.6603,1.6603,1.6601,1.6601
EURAUD,20080313,111800,1.6602,1.6605,1.6602,1.6605
EURAUD,20080313,111900,1.6605,1.6605,1.6603,1.6603
EURAUD,20080313,112000,1.6603,1.6603,1.6600,1.6600
EURAUD,20080313,112100,1.6600,1.6601,1.6600,1.6600
EURAUD,20080313,112200,1.6600,1.6601,1.6598,1.6598
EURAUD,20080313,112300,1.6598,1.6598,1.6596,1.6596
EURAUD,20080313,112400,1.6597,1.6603,1.6597,1.6602
EURAUD,20080313,112500,1.6601,1.6603,1.6601,1.6602
EURAUD,20080313,112600,1.6601,1.6601,1.6600,1.6601
EURAUD,20080313,112700,1.6600,1.6600,1.6599,1.6599
EURAUD,20080313,112800,1.6599,1.6600,1.6597,1.6597
EURAUD,20080313,112900,1.6596,1.6596,1.6595,1.6595
EURAUD,20080313,113000,1.6595,1.6596,1.6595,1.6596
EURAUD,20080313,113100,1.6599,1.6602,1.6599,1.6602
EURAUD,20080313,113200,1.6603,1.6605,1.6603,1.6605
EURAUD,20080313,113300,1.6605,1.6606,1.6605,1.6606
EURAUD,20080313,113400,1.6606,1.6606,1.6604,1.6604
EURAUD,20080313,113500,1.6604,1.6608,1.6604,1.6608
EURAUD,20080313,113600,1.6609,1.6609,1.6608,1.6608
EURAUD,20080313,113700,1.6608,1.6611,1.6608,1.6611
EURAUD,20080313,113800,1.6612,1.6613,1.6612,1.6612
EURAUD,20080313,113900,1.6612,1.6613,1.6612,1.6613
EURAUD,20080313,114000,1.6613,1.6613,1.6611,1.6611
EURAUD,20080313,114100,1.6610,1.6610,1.6609,1.6609
EURAUD,20080313,114200,1.6607,1.6608,1.6607,1.6607
EURAUD,20080313,114300,1.6606,1.6606,1.6605,1.6606
EURAUD,20080313,114400,1.6605,1.6605,1.6600,1.6600
EURAUD,20080313,114500,1.6600,1.6602,1.6600,1.6602
EURAUD,20080313,114600,1.6602,1.6604,1.6602,1.6604
EURAUD,20080313,114700,1.6606,1.6608,1.6606,1.6606
EURAUD,20080313,114800,1.6605,1.6605,1.6603,1.6604
EURAUD,20080313,114900,1.6606,1.6611,1.6606,1.6611
EURAUD,20080313,115000,1.6611,1.6611,1.6610,1.6610
EURAUD,20080313,115100,1.6610,1.6610,1.6608,1.6610
EURAUD,20080313,115200,1.6611,1.6613,1.6611,1.6613
EURAUD,20080313,115300,1.6612,1.6617,1.6612,1.6617
EURAUD,20080313,115400,1.6618,1.6618,1.6616,1.6617
EURAUD,20080313,115500,1.6618,1.6622,1.6618,1.6622
EURAUD,20080313,115600,1.6624,1.6627,1.6624,1.6627
EURAUD,20080313,115700,1.6626,1.6628,1.6624,1.6624
EURAUD,20080313,115800,1.6624,1.6624,1.6623,1.6624
EURAUD,20080313,115900,1.6623,1.6623,1.6623,1.6623
EURAUD,20080313,120000,1.6622,1.6622,1.6614,1.6616
EURAUD,20080313,120100,1.6615,1.6616,1.6615,1.6616
EURAUD,20080313,120200,1.6617,1.6619,1.6617,1.6617
EURAUD,20080313,120300,1.6617,1.6618,1.6611,1.6611
EURAUD,20080313,120400,1.6611,1.6615,1.6611,1.6615
EURAUD,20080313,120500,1.6616,1.6619,1.6616,1.6619
EURAUD,20080313,120600,1.6620,1.6620,1.6614,1.6614
EURAUD,20080313,120700,1.6614,1.6614,1.6612,1.6612
EURAUD,20080313,120800,1.6612,1.6612,1.6612,1.6612
EURAUD,20080313,120900,1.6613,1.6615,1.6613,1.6615
EURAUD,20080313,121000,1.6616,1.6617,1.6616,1.6617
EURAUD,20080313,121100,1.6617,1.6618,1.6616,1.6616
EURAUD,20080313,121200,1.6615,1.6615,1.6612,1.6612
EURAUD,20080313,121300,1.6613,1.6613,1.6613,1.6613
EURAUD,20080313,121400,1.6613,1.6614,1.6613,1.6614
EURAUD,20080313,121500,1.6615,1.6616,1.6615,1.6615
EURAUD,20080313,121600,1.6614,1.6614,1.6613,1.6613
EURAUD,20080313,121700,1.6612,1.6612,1.6608,1.6608
EURAUD,20080313,121800,1.6607,1.6608,1.6607,1.6607
EURAUD,20080313,121900,1.6606,1.6606,1.6606,1.6606
EURAUD,20080313,122000,1.6605,1.6606,1.6605,1.6606
EURAUD,20080313,122100,1.6605,1.6605,1.6605,1.6605
EURAUD,20080313,122200,1.6605,1.6607,1.6605,1.6607
EURAUD,20080313,122300,1.6607,1.6613,1.6607,1.6613
EURAUD,20080313,122400,1.6613,1.6615,1.6613,1.6615
EURAUD,20080313,122500,1.6615,1.6621,1.6615,1.6621
EURAUD,20080313,122600,1.6622,1.6624,1.6622,1.6624
EURAUD,20080313,122700,1.6623,1.6625,1.6623,1.6625
EURAUD,20080313,122800,1.6624,1.6624,1.6623,1.6624
EURAUD,20080313,122900,1.6623,1.6624,1.6623,1.6624
EURAUD,20080313,123000,1.6625,1.6625,1.6622,1.6623
EURAUD,20080313,123100,1.6624,1.6631,1.6624,1.6631
EURAUD,20080313,123200,1.6633,1.6635,1.6631,1.6631
EURAUD,20080313,123300,1.6630,1.6631,1.6628,1.6628
EURAUD,20080313,123400,1.6629,1.6629,1.6625,1.6625
EURAUD,20080313,123500,1.6627,1.6628,1.6626,1.6626
EURAUD,20080313,123600,1.6627,1.6627,1.6627,1.6627
EURAUD,20080313,123700,1.6626,1.6626,1.6624,1.6624
EURAUD,20080313,123800,1.6624,1.6626,1.6624,1.6626
EURAUD,20080313,123900,1.6626,1.6626,1.6626,1.6626
EURAUD,20080313,124000,1.6627,1.6627,1.6625,1.6625
EURAUD,20080313,124100,1.6625,1.6625,1.6623,1.6623
EURAUD,20080313,124200,1.6622,1.6623,1.6620,1.6620
EURAUD,20080313,124300,1.6620,1.6620,1.6618,1.6618
EURAUD,20080313,124400,1.6618,1.6620,1.6616,1.6620
EURAUD,20080313,124500,1.6621,1.6622,1.6621,1.6622
EURAUD,20080313,124600,1.6623,1.6623,1.6621,1.6621
EURAUD,20080313,124700,1.6620,1.6620,1.6620,1.6620
EURAUD,20080313,124800,1.6620,1.6620,1.6619,1.6619
EURAUD,20080313,124900,1.6619,1.6621,1.6619,1.6621
EURAUD,20080313,125000,1.6620,1.6620,1.6617,1.6617
EURAUD,20080313,125100,1.6616,1.6616,1.6611,1.6611
EURAUD,20080313,125200,1.6611,1.6611,1.6610,1.6610
EURAUD,20080313,125300,1.6609,1.6610,1.6609,1.6610
EURAUD,20080313,125400,1.6611,1.6612,1.6610,1.6610
EURAUD,20080313,125500,1.6609,1.6609,1.6604,1.6604
EURAUD,20080313,125600,1.6604,1.6604,1.6601,1.6601
EURAUD,20080313,125700,1.6599,1.6599,1.6597,1.6597
EURAUD,20080313,125800,1.6599,1.6599,1.6599,1.6599
EURAUD,20080313,125900,1.6599,1.6600,1.6598,1.6598
EURAUD,20080313,130000,1.6598,1.6598,1.6597,1.6597
EURAUD,20080313,130100,1.6598,1.6601,1.6596,1.6596
EURAUD,20080313,130200,1.6595,1.6595,1.6594,1.6595
EURAUD,20080313,130300,1.6594,1.6594,1.6591,1.6592
EURAUD,20080313,130400,1.6592,1.6592,1.6590,1.6590
EURAUD,20080313,130500,1.6590,1.6597,1.6590,1.6597
EURAUD,20080313,130600,1.6598,1.6600,1.6598,1.6600
EURAUD,20080313,130700,1.6600,1.6602,1.6600,1.6600
EURAUD,20080313,130800,1.6601,1.6604,1.6601,1.6604
EURAUD,20080313,130900,1.6602,1.6605,1.6602,1.6602
EURAUD,20080313,131000,1.6601,1.6602,1.6601,1.6602
EURAUD,20080313,131100,1.6600,1.6600,1.6595,1.6597
EURAUD,20080313,131200,1.6600,1.6601,1.6600,1.6601
EURAUD,20080313,131300,1.6600,1.6600,1.6590,1.6592
EURAUD,20080313,131400,1.6591,1.6591,1.6586,1.6589
EURAUD,20080313,131500,1.6590,1.6590,1.6588,1.6588
EURAUD,20080313,131600,1.6588,1.6589,1.6588,1.6589
EURAUD,20080313,131700,1.6589,1.6590,1.6588,1.6588
EURAUD,20080313,131800,1.6586,1.6586,1.6582,1.6582
EURAUD,20080313,131900,1.6581,1.6581,1.6576,1.6576
EURAUD,20080313,132000,1.6576,1.6581,1.6576,1.6581
EURAUD,20080313,132100,1.6582,1.6595,1.6582,1.6595
EURAUD,20080313,132200,1.6597,1.6601,1.6592,1.6592
EURAUD,20080313,132300,1.6591,1.6593,1.6591,1.6593
EURAUD,20080313,132400,1.6594,1.6595,1.6593,1.6595
EURAUD,20080313,132500,1.6597,1.6598,1.6597,1.6598
EURAUD,20080313,132600,1.6599,1.6599,1.6598,1.6599
EURAUD,20080313,132700,1.6599,1.6600,1.6599,1.6600
EURAUD,20080313,132800,1.6600,1.6601,1.6600,1.6600
EURAUD,20080313,132900,1.6599,1.6599,1.6597,1.6597
EURAUD,20080313,133000,1.6597,1.6597,1.6597,1.6597
EURAUD,20080313,133100,1.6596,1.6604,1.6595,1.6601
EURAUD,20080313,133200,1.6603,1.6604,1.6599,1.6603
EURAUD,20080313,133300,1.6604,1.6604,1.6593,1.6593
EURAUD,20080313,133400,1.6592,1.6597,1.6591,1.6591
EURAUD,20080313,133500,1.6590,1.6595,1.6585,1.6585
EURAUD,20080313,133600,1.6583,1.6590,1.6582,1.6590
EURAUD,20080313,133700,1.6590,1.6597,1.6590,1.6597
EURAUD,20080313,133800,1.6598,1.6600,1.6598,1.6599
EURAUD,20080313,133900,1.6600,1.6601,1.6600,1.6600
EURAUD,20080313,134000,1.6599,1.6602,1.6599,1.6602
EURAUD,20080313,134100,1.6603,1.6603,1.6602,1.6602
EURAUD,20080313,134200,1.6601,1.6603,1.6600,1.6602
EURAUD,20080313,134300,1.6601,1.6601,1.6600,1.6600
EURAUD,20080313,134400,1.6599,1.6599,1.6592,1.6592
EURAUD,20080313,134500,1.6590,1.6592,1.6586,1.6592
EURAUD,20080313,134600,1.6593,1.6595,1.6585,1.6585
EURAUD,20080313,134700,1.6583,1.6597,1.6582,1.6595
EURAUD,20080313,134800,1.6596,1.6599,1.6596,1.6597
EURAUD,20080313,134900,1.6599,1.6604,1.6599,1.6604
EURAUD,20080313,135000,1.6606,1.6608,1.6605,1.6605
EURAUD,20080313,135100,1.6603,1.6603,1.6593,1.6595
EURAUD,20080313,135200,1.6594,1.6595,1.6593,1.6594
EURAUD,20080313,135300,1.6593,1.6596,1.6593,1.6596
EURAUD,20080313,135400,1.6596,1.6596,1.6593,1.6593
EURAUD,20080313,135500,1.6594,1.6598,1.6594,1.6597
EURAUD,20080313,135600,1.6599,1.6601,1.6599,1.6600
EURAUD,20080313,135700,1.6599,1.6599,1.6595,1.6598
EURAUD,20080313,135800,1.6599,1.6603,1.6599,1.6603
EURAUD,20080313,135900,1.6604,1.6606,1.6603,1.6604
EURAUD,20080313,140000,1.6603,1.6603,1.6597,1.6597
EURAUD,20080313,140100,1.6598,1.6606,1.6598,1.6606
EURAUD,20080313,140200,1.6606,1.6608,1.6605,1.6608
EURAUD,20080313,140300,1.6609,1.6611,1.6606,1.6606
EURAUD,20080313,140400,1.6605,1.6605,1.6602,1.6602
EURAUD,20080313,140500,1.6603,1.6605,1.6603,1.6604
EURAUD,20080313,140600,1.6603,1.6608,1.6602,1.6608
EURAUD,20080313,140700,1.6609,1.6611,1.6609,1.6611
EURAUD,20080313,140800,1.6612,1.6616,1.6612,1.6615
EURAUD,20080313,140900,1.6615,1.6616,1.6612,1.6612
EURAUD,20080313,141000,1.6611,1.6611,1.6608,1.6608
EURAUD,20080313,141100,1.6607,1.6609,1.6607,1.6609
EURAUD,20080313,141200,1.6610,1.6613,1.6610,1.6613
EURAUD,20080313,141300,1.6613,1.6613,1.6612,1.6612
EURAUD,20080313,141400,1.6611,1.6612,1.6611,1.6612
EURAUD,20080313,141500,1.6612,1.6614,1.6612,1.6612
EURAUD,20080313,141600,1.6611,1.6611,1.6609,1.6609
EURAUD,20080313,141700,1.6609,1.6609,1.6609,1.6609
EURAUD,20080313,141800,1.6610,1.6610,1.6609,1.6609
EURAUD,20080313,141900,1.6609,1.6610,1.6609,1.6610
EURAUD,20080313,142000,1.6611,1.6611,1.6611,1.6611
EURAUD,20080313,142100,1.6611,1.6611,1.6610,1.6611
EURAUD,20080313,142200,1.6613,1.6617,1.6613,1.6613
EURAUD,20080313,142300,1.6614,1.6616,1.6614,1.6616
EURAUD,20080313,142400,1.6616,1.6616,1.6613,1.6616
EURAUD,20080313,142500,1.6615,1.6617,1.6615,1.6616
EURAUD,20080313,142600,1.6617,1.6618,1.6613,1.6613
EURAUD,20080313,142700,1.6612,1.6612,1.6610,1.6610
EURAUD,20080313,142800,1.6610,1.6611,1.6610,1.6610
EURAUD,20080313,142900,1.6609,1.6609,1.6608,1.6609
EURAUD,20080313,143000,1.6610,1.6610,1.6603,1.6603
EURAUD,20080313,143100,1.6602,1.6602,1.6601,1.6602
EURAUD,20080313,143200,1.6603,1.6603,1.6603,1.6603
EURAUD,20080313,143300,1.6603,1.6603,1.6597,1.6599
EURAUD,20080313,143400,1.6600,1.6604,1.6588,1.6588
EURAUD,20080313,143500,1.6589,1.6595,1.6589,1.6595
EURAUD,20080313,143600,1.6594,1.6594,1.6591,1.6591
EURAUD,20080313,143700,1.6589,1.6590,1.6588,1.6590
EURAUD,20080313,143800,1.6590,1.6591,1.6590,1.6590
EURAUD,20080313,143900,1.6590,1.6595,1.6590,1.6595
EURAUD,20080313,144000,1.6594,1.6596,1.6594,1.6596
EURAUD,20080313,144100,1.6596,1.6597,1.6595,1.6595
EURAUD,20080313,144200,1.6595,1.6597,1.6595,1.6597
EURAUD,20080313,144300,1.6596,1.6597,1.6596,1.6597
EURAUD,20080313,144400,1.6597,1.6600,1.6597,1.6600
EURAUD,20080313,144500,1.6601,1.6602,1.6600,1.6602
EURAUD,20080313,144600,1.6601,1.6617,1.6600,1.6617
EURAUD,20080313,144700,1.6618,1.6620,1.6618,1.6618
EURAUD,20080313,144800,1.6618,1.6618,1.6611,1.6611
EURAUD,20080313,144900,1.6610,1.6611,1.6606,1.6606
EURAUD,20080313,145000,1.6605,1.6614,1.6605,1.6614
EURAUD,20080313,145100,1.6613,1.6613,1.6604,1.6604
EURAUD,20080313,145200,1.6606,1.6606,1.6603,1.6604
EURAUD,20080313,145300,1.6606,1.6608,1.6606,1.6607
EURAUD,20080313,145400,1.6606,1.6611,1.6606,1.6611
EURAUD,20080313,145500,1.6612,1.6614,1.6611,1.6614
EURAUD,20080313,145600,1.6614,1.6614,1.6609,1.6609
EURAUD,20080313,145700,1.6608,1.6608,1.6608,1.6608
EURAUD,20080313,145800,1.6608,1.6608,1.6604,1.6604
EURAUD,20080313,145900,1.6602,1.6606,1.6600,1.6606
EURAUD,20080313,150000,1.6605,1.6605,1.6604,1.6605
EURAUD,20080313,150100,1.6606,1.6610,1.6606,1.6610
EURAUD,20080313,150200,1.6610,1.6610,1.6606,1.6606
EURAUD,20080313,150300,1.6605,1.6609,1.6605,1.6608
EURAUD,20080313,150400,1.6607,1.6607,1.6597,1.6597
EURAUD,20080313,150500,1.6596,1.6600,1.6596,1.6598
EURAUD,20080313,150600,1.6597,1.6597,1.6590,1.6590
EURAUD,20080313,150700,1.6589,1.6589,1.6587,1.6589
EURAUD,20080313,150800,1.6588,1.6589,1.6588,1.6589
EURAUD,20080313,150900,1.6589,1.6590,1.6589,1.6589
EURAUD,20080313,151000,1.6588,1.6590,1.6587,1.6589
EURAUD,20080313,151100,1.6588,1.6588,1.6586,1.6586
EURAUD,20080313,151200,1.6586,1.6586,1.6583,1.6584
EURAUD,20080313,151300,1.6585,1.6589,1.6585,1.6589
EURAUD,20080313,151400,1.6589,1.6589,1.6586,1.6586
EURAUD,20080313,151500,1.6584,1.6589,1.6583,1.6589
EURAUD,20080313,151600,1.6590,1.6591,1.6588,1.6589
EURAUD,20080313,151700,1.6589,1.6590,1.6589,1.6590
EURAUD,20080313,151800,1.6590,1.6591,1.6590,1.6591
EURAUD,20080313,151900,1.6592,1.6593,1.6589,1.6589
EURAUD,20080313,152000,1.6590,1.6590,1.6589,1.6589
EURAUD,20080313,152100,1.6590,1.6592,1.6590,1.6592
EURAUD,20080313,152200,1.6592,1.6592,1.6579,1.6579
EURAUD,20080313,152300,1.6580,1.6582,1.6580,1.6582
EURAUD,20080313,152400,1.6583,1.6585,1.6583,1.6583
EURAUD,20080313,152500,1.6582,1.6583,1.6582,1.6583
EURAUD,20080313,152600,1.6584,1.6589,1.6584,1.6589
EURAUD,20080313,152700,1.6588,1.6588,1.6585,1.6585
EURAUD,20080313,152800,1.6583,1.6583,1.6582,1.6583
EURAUD,20080313,152900,1.6584,1.6586,1.6583,1.6586
EURAUD,20080313,153000,1.6587,1.6588,1.6583,1.6583
EURAUD,20080313,153100,1.6582,1.6582,1.6576,1.6576
EURAUD,20080313,153200,1.6577,1.6583,1.6577,1.6583
EURAUD,20080313,153300,1.6583,1.6583,1.6579,1.6579
EURAUD,20080313,153400,1.6580,1.6585,1.6580,1.6582
EURAUD,20080313,153500,1.6581,1.6583,1.6579,1.6581
EURAUD,20080313,153600,1.6584,1.6587,1.6584,1.6587
EURAUD,20080313,153700,1.6588,1.6591,1.6588,1.6591
EURAUD,20080313,153800,1.6590,1.6592,1.6589,1.6591
EURAUD,20080313,153900,1.6589,1.6589,1.6586,1.6586
EURAUD,20080313,154000,1.6587,1.6589,1.6587,1.6588
EURAUD,20080313,154100,1.6588,1.6588,1.6586,1.6586
EURAUD,20080313,154200,1.6587,1.6589,1.6586,1.6587
EURAUD,20080313,154300,1.6588,1.6589,1.6588,1.6588
EURAUD,20080313,154400,1.6586,1.6587,1.6585,1.6587
EURAUD,20080313,154500,1.6588,1.6589,1.6588,1.6589
EURAUD,20080313,154600,1.6588,1.6590,1.6588,1.6590
EURAUD,20080313,154700,1.6590,1.6590,1.6590,1.6590
EURAUD,20080313,154800,1.6593,1.6595,1.6593,1.6594
EURAUD,20080313,154900,1.6595,1.6596,1.6595,1.6596
EURAUD,20080313,155000,1.6597,1.6597,1.6595,1.6596
EURAUD,20080313,155100,1.6596,1.6596,1.6593,1.6593
EURAUD,20080313,155200,1.6592,1.6595,1.6591,1.6595
EURAUD,20080313,155300,1.6596,1.6596,1.6595,1.6596
EURAUD,20080313,155400,1.6595,1.6595,1.6590,1.6590
EURAUD,20080313,155500,1.6590,1.6595,1.6590,1.6595
EURAUD,20080313,155600,1.6596,1.6596,1.6593,1.6593
EURAUD,20080313,155700,1.6592,1.6592,1.6588,1.6588
EURAUD,20080313,155800,1.6587,1.6587,1.6583,1.6583
EURAUD,20080313,155900,1.6582,1.6585,1.6582,1.6585
EURAUD,20080313,160000,1.6586,1.6588,1.6586,1.6588
EURAUD,20080313,160100,1.6589,1.6589,1.6587,1.6587
EURAUD,20080313,160200,1.6588,1.6593,1.6588,1.6593
EURAUD,20080313,160300,1.6593,1.6593,1.6590,1.6590
EURAUD,20080313,160400,1.6590,1.6590,1.6589,1.6589
EURAUD,20080313,160500,1.6588,1.6588,1.6587,1.6588
EURAUD,20080313,160600,1.6587,1.6587,1.6586,1.6586
EURAUD,20080313,160700,1.6585,1.6595,1.6579,1.6595
EURAUD,20080313,160800,1.6598,1.6602,1.6597,1.6602
EURAUD,20080313,160900,1.6601,1.6601,1.6582,1.6583
EURAUD,20080313,161000,1.6581,1.6583,1.6581,1.6583
EURAUD,20080313,161100,1.6584,1.6588,1.6576,1.6576
EURAUD,20080313,161200,1.6576,1.6579,1.6573,1.6578
EURAUD,20080313,161300,1.6576,1.6576,1.6572,1.6572
EURAUD,20080313,161400,1.6571,1.6571,1.6566,1.6567
EURAUD,20080313,161500,1.6568,1.6574,1.6568,1.6572
EURAUD,20080313,161600,1.6571,1.6573,1.6571,1.6573
EURAUD,20080313,161700,1.6574,1.6578,1.6574,1.6574
EURAUD,20080313,161800,1.6573,1.6573,1.6567,1.6567
EURAUD,20080313,161900,1.6567,1.6569,1.6567,1.6569
EURAUD,20080313,162000,1.6570,1.6571,1.6565,1.6565
EURAUD,20080313,162100,1.6563,1.6563,1.6560,1.6560
EURAUD,20080313,162200,1.6561,1.6561,1.6558,1.6558
EURAUD,20080313,162300,1.6557,1.6557,1.6551,1.6552
EURAUD,20080313,162400,1.6553,1.6553,1.6539,1.6539
EURAUD,20080313,162500,1.6540,1.6540,1.6537,1.6537
EURAUD,20080313,162600,1.6536,1.6536,1.6531,1.6531
EURAUD,20080313,162700,1.6532,1.6541,1.6532,1.6541
EURAUD,20080313,162800,1.6542,1.6543,1.6539,1.6540
EURAUD,20080313,162900,1.6541,1.6547,1.6541,1.6547
EURAUD,20080313,163000,1.6548,1.6552,1.6548,1.6548
EURAUD,20080313,163100,1.6547,1.6547,1.6545,1.6545
EURAUD,20080313,163200,1.6546,1.6549,1.6546,1.6549
EURAUD,20080313,163300,1.6550,1.6556,1.6550,1.6556
EURAUD,20080313,163400,1.6558,1.6558,1.6556,1.6556
EURAUD,20080313,163500,1.6557,1.6563,1.6557,1.6563
EURAUD,20080313,163600,1.6562,1.6562,1.6558,1.6558
EURAUD,20080313,163700,1.6557,1.6557,1.6554,1.6554
EURAUD,20080313,163800,1.6555,1.6556,1.6553,1.6553
EURAUD,20080313,163900,1.6552,1.6552,1.6549,1.6549
EURAUD,20080313,164000,1.6549,1.6550,1.6548,1.6548
EURAUD,20080313,164100,1.6547,1.6547,1.6541,1.6541
EURAUD,20080313,164200,1.6542,1.6543,1.6540,1.6543
EURAUD,20080313,164300,1.6544,1.6544,1.6538,1.6544
EURAUD,20080313,164400,1.6543,1.6543,1.6543,1.6543
EURAUD,20080313,164500,1.6542,1.6542,1.6540,1.6540
EURAUD,20080313,164600,1.6541,1.6542,1.6539,1.6541
EURAUD,20080313,164700,1.6542,1.6542,1.6542,1.6542
EURAUD,20080313,164800,1.6541,1.6542,1.6539,1.6542
EURAUD,20080313,164900,1.6544,1.6548,1.6544,1.6548
EURAUD,20080313,165000,1.6549,1.6552,1.6547,1.6547
EURAUD,20080313,165100,1.6546,1.6554,1.6546,1.6554
EURAUD,20080313,165200,1.6553,1.6556,1.6553,1.6556
EURAUD,20080313,165300,1.6556,1.6557,1.6556,1.6556
EURAUD,20080313,165400,1.6555,1.6555,1.6547,1.6547
EURAUD,20080313,165500,1.6546,1.6546,1.6545,1.6546
EURAUD,20080313,165600,1.6546,1.6547,1.6546,1.6546
EURAUD,20080313,165700,1.6544,1.6544,1.6543,1.6543
EURAUD,20080313,165800,1.6543,1.6545,1.6543,1.6545
EURAUD,20080313,165900,1.6546,1.6547,1.6545,1.6545
EURAUD,20080313,170000,1.6545,1.6554,1.6545,1.6554
EURAUD,20080313,170100,1.6555,1.6555,1.6553,1.6553
EURAUD,20080313,170200,1.6552,1.6552,1.6548,1.6548
EURAUD,20080313,170300,1.6548,1.6550,1.6548,1.6550
EURAUD,20080313,170400,1.6550,1.6550,1.6547,1.6547
EURAUD,20080313,170500,1.6548,1.6548,1.6541,1.6541
EURAUD,20080313,170600,1.6540,1.6540,1.6539,1.6539
EURAUD,20080313,170700,1.6538,1.6538,1.6535,1.6535
EURAUD,20080313,170800,1.6536,1.6538,1.6536,1.6538
EURAUD,20080313,170900,1.6537,1.6537,1.6531,1.6531
EURAUD,20080313,171000,1.6530,1.6530,1.6527,1.6528
EURAUD,20080313,171100,1.6528,1.6531,1.6528,1.6531
EURAUD,20080313,171200,1.6530,1.6530,1.6525,1.6528
EURAUD,20080313,171300,1.6528,1.6528,1.6521,1.6523
EURAUD,20080313,171400,1.6526,1.6529,1.6526,1.6529
EURAUD,20080313,171500,1.6529,1.6530,1.6527,1.6527
EURAUD,20080313,171600,1.6528,1.6532,1.6528,1.6528
EURAUD,20080313,171700,1.6527,1.6529,1.6525,1.6529
EURAUD,20080313,171800,1.6530,1.6531,1.6529,1.6529
EURAUD,20080313,171900,1.6528,1.6529,1.6528,1.6529
EURAUD,20080313,172000,1.6530,1.6534,1.6530,1.6534
EURAUD,20080313,172100,1.6534,1.6534,1.6532,1.6532
EURAUD,20080313,172200,1.6534,1.6541,1.6534,1.6539
EURAUD,20080313,172300,1.6537,1.6537,1.6535,1.6535
EURAUD,20080313,172400,1.6536,1.6536,1.6535,1.6535
EURAUD,20080313,172500,1.6535,1.6535,1.6532,1.6532
EURAUD,20080313,172600,1.6532,1.6532,1.6530,1.6530
EURAUD,20080313,172700,1.6530,1.6530,1.6528,1.6528
EURAUD,20080313,172800,1.6527,1.6527,1.6526,1.6527
EURAUD,20080313,172900,1.6527,1.6530,1.6527,1.6530
EURAUD,20080313,173000,1.6531,1.6531,1.6529,1.6529
EURAUD,20080313,173100,1.6529,1.6531,1.6529,1.6530
EURAUD,20080313,173200,1.6530,1.6531,1.6528,1.6528
EURAUD,20080313,173300,1.6527,1.6527,1.6525,1.6526
EURAUD,20080313,173400,1.6527,1.6527,1.6525,1.6525
EURAUD,20080313,173500,1.6525,1.6525,1.6524,1.6524
EURAUD,20080313,173600,1.6524,1.6524,1.6522,1.6522
EURAUD,20080313,173700,1.6523,1.6524,1.6523,1.6524
EURAUD,20080313,173800,1.6524,1.6524,1.6524,1.6524
EURAUD,20080313,173900,1.6525,1.6525,1.6524,1.6525
EURAUD,20080313,174000,1.6524,1.6524,1.6522,1.6522
EURAUD,20080313,174100,1.6521,1.6521,1.6518,1.6518
EURAUD,20080313,174200,1.6518,1.6518,1.6516,1.6516
EURAUD,20080313,174300,1.6515,1.6515,1.6512,1.6512
EURAUD,20080313,174400,1.6511,1.6518,1.6511,1.6518
EURAUD,20080313,174500,1.6519,1.6524,1.6519,1.6520
EURAUD,20080313,174600,1.6520,1.6520,1.6520,1.6520
EURAUD,20080313,174700,1.6520,1.6520,1.6520,1.6520
EURAUD,20080313,174800,1.6520,1.6525,1.6520,1.6525
EURAUD,20080313,174900,1.6526,1.6537,1.6526,1.6537
EURAUD,20080313,175000,1.6538,1.6539,1.6537,1.6537
EURAUD,20080313,175100,1.6536,1.6539,1.6536,1.6539
EURAUD,20080313,175200,1.6539,1.6540,1.6539,1.6540
EURAUD,20080313,175300,1.6540,1.6542,1.6540,1.6542
EURAUD,20080313,175400,1.6543,1.6545,1.6543,1.6545
EURAUD,20080313,175500,1.6544,1.6544,1.6542,1.6542
EURAUD,20080313,175600,1.6541,1.6541,1.6538,1.6538
EURAUD,20080313,175700,1.6538,1.6538,1.6537,1.6537
EURAUD,20080313,175800,1.6538,1.6539,1.6533,1.6533
EURAUD,20080313,175900,1.6532,1.6532,1.6529,1.6529
EURAUD,20080313,180000,1.6528,1.6530,1.6528,1.6529
EURAUD,20080313,180100,1.6527,1.6527,1.6524,1.6524
EURAUD,20080313,180200,1.6524,1.6524,1.6522,1.6522
EURAUD,20080313,180300,1.6521,1.6521,1.6513,1.6513
EURAUD,20080313,180400,1.6512,1.6513,1.6512,1.6513
EURAUD,20080313,180500,1.6512,1.6512,1.6504,1.6504
EURAUD,20080313,180600,1.6506,1.6507,1.6506,1.6507
EURAUD,20080313,180700,1.6506,1.6513,1.6506,1.6513
EURAUD,20080313,180800,1.6511,1.6513,1.6511,1.6513
EURAUD,20080313,180900,1.6511,1.6511,1.6508,1.6508
EURAUD,20080313,181000,1.6507,1.6510,1.6506,1.6510
EURAUD,20080313,181100,1.6511,1.6513,1.6510,1.6510
EURAUD,20080313,181200,1.6509,1.6512,1.6508,1.6512
EURAUD,20080313,181300,1.6511,1.6511,1.6511,1.6511
EURAUD,20080313,181400,1.6512,1.6515,1.6512,1.6515
EURAUD,20080313,181500,1.6515,1.6515,1.6514,1.6514
EURAUD,20080313,181600,1.6514,1.6515,1.6514,1.6515
EURAUD,20080313,181700,1.6515,1.6515,1.6514,1.6514
EURAUD,20080313,181800,1.6514,1.6517,1.6514,1.6517
EURAUD,20080313,181900,1.6517,1.6517,1.6515,1.6515
EURAUD,20080313,182000,1.6515,1.6516,1.6515,1.6515
EURAUD,20080313,182100,1.6515,1.6517,1.6515,1.6517
EURAUD,20080313,182200,1.6518,1.6518,1.6516,1.6516
EURAUD,20080313,182300,1.6515,1.6515,1.6513,1.6513
EURAUD,20080313,182400,1.6511,1.6514,1.6511,1.6514
EURAUD,20080313,182500,1.6513,1.6513,1.6509,1.6513
EURAUD,20080313,182600,1.6515,1.6518,1.6515,1.6518
EURAUD,20080313,182700,1.6519,1.6519,1.6517,1.6517
EURAUD,20080313,182800,1.6516,1.6516,1.6507,1.6507
EURAUD,20080313,182900,1.6505,1.6505,1.6501,1.6505
EURAUD,20080313,183000,1.6505,1.6505,1.6502,1.6503
EURAUD,20080313,183100,1.6504,1.6508,1.6504,1.6508
EURAUD,20080313,183200,1.6509,1.6509,1.6508,1.6508
EURAUD,20080313,183300,1.6507,1.6507,1.6504,1.6505
EURAUD,20080313,183400,1.6506,1.6507,1.6506,1.6507
EURAUD,20080313,183500,1.6509,1.6512,1.6509,1.6512
EURAUD,20080313,183600,1.6512,1.6513,1.6512,1.6512
EURAUD,20080313,183700,1.6510,1.6510,1.6502,1.6502
EURAUD,20080313,183800,1.6499,1.6499,1.6493,1.6493
EURAUD,20080313,183900,1.6492,1.6494,1.6492,1.6492
EURAUD,20080313,184000,1.6490,1.6495,1.6489,1.6493
EURAUD,20080313,184100,1.6492,1.6493,1.6491,1.6492
EURAUD,20080313,184200,1.6491,1.6494,1.6490,1.6494
EURAUD,20080313,184300,1.6495,1.6497,1.6495,1.6497
EURAUD,20080313,184400,1.6498,1.6503,1.6498,1.6503
EURAUD,20080313,184500,1.6504,1.6504,1.6503,1.6503
EURAUD,20080313,184600,1.6504,1.6504,1.6503,1.6503
EURAUD,20080313,184700,1.6504,1.6504,1.6500,1.6500
EURAUD,20080313,184800,1.6500,1.6502,1.6500,1.6502
EURAUD,20080313,184900,1.6503,1.6507,1.6503,1.6507
EURAUD,20080313,185000,1.6508,1.6509,1.6508,1.6509
EURAUD,20080313,185100,1.6508,1.6513,1.6508,1.6513
EURAUD,20080313,185200,1.6514,1.6514,1.6513,1.6513
EURAUD,20080313,185300,1.6513,1.6513,1.6510,1.6510
EURAUD,20080313,185400,1.6509,1.6509,1.6506,1.6506
EURAUD,20080313,185500,1.6505,1.6505,1.6503,1.6503
EURAUD,20080313,185600,1.6501,1.6501,1.6499,1.6499
EURAUD,20080313,185700,1.6498,1.6498,1.6489,1.6489
EURAUD,20080313,185800,1.6489,1.6489,1.6483,1.6483
EURAUD,20080313,185900,1.6482,1.6483,1.6482,1.6483
EURAUD,20080313,190000,1.6482,1.6489,1.6482,1.6489
EURAUD,20080313,190100,1.6489,1.6489,1.6489,1.6489
EURAUD,20080313,190200,1.6489,1.6489,1.6488,1.6488
EURAUD,20080313,190300,1.6486,1.6486,1.6481,1.6481
EURAUD,20080313,190400,1.6480,1.6480,1.6479,1.6479
EURAUD,20080313,190500,1.6479,1.6482,1.6478,1.6482
EURAUD,20080313,190600,1.6481,1.6483,1.6481,1.6481
EURAUD,20080313,190700,1.6482,1.6482,1.6481,1.6481
EURAUD,20080313,190800,1.6481,1.6483,1.6481,1.6481
EURAUD,20080313,190900,1.6481,1.6482,1.6481,1.6482
EURAUD,20080313,191000,1.6483,1.6486,1.6483,1.6486
EURAUD,20080313,191100,1.6487,1.6488,1.6486,1.6488
EURAUD,20080313,191200,1.6487,1.6487,1.6487,1.6487
EURAUD,20080313,191300,1.6487,1.6487,1.6487,1.6487
EURAUD,20080313,191400,1.6487,1.6487,1.6485,1.6485
EURAUD,20080313,191500,1.6485,1.6485,1.6482,1.6482
EURAUD,20080313,191600,1.6481,1.6483,1.6481,1.6483
EURAUD,20080313,191700,1.6481,1.6481,1.6480,1.6480
EURAUD,20080313,191800,1.6481,1.6481,1.6480,1.6480
EURAUD,20080313,191900,1.6481,1.6482,1.6481,1.6482
EURAUD,20080313,192000,1.6483,1.6487,1.6483,1.6487
EURAUD,20080313,192100,1.6486,1.6486,1.6484,1.6484
EURAUD,20080313,192200,1.6483,1.6485,1.6482,1.6484
EURAUD,20080313,192300,1.6483,1.6484,1.6483,1.6484
EURAUD,20080313,192400,1.6483,1.6483,1.6483,1.6483
EURAUD,20080313,192500,1.6482,1.6482,1.6480,1.6480
EURAUD,20080313,192600,1.6480,1.6480,1.6478,1.6478
EURAUD,20080313,192700,1.6477,1.6477,1.6476,1.6476
EURAUD,20080313,192800,1.6477,1.6478,1.6477,1.6478
EURAUD,20080313,192900,1.6477,1.6477,1.6477,1.6477
EURAUD,20080313,193000,1.6476,1.6476,1.6473,1.6473
EURAUD,20080313,193100,1.6472,1.6472,1.6470,1.6470
EURAUD,20080313,193200,1.6469,1.6470,1.6469,1.6470
EURAUD,20080313,193300,1.6470,1.6470,1.6469,1.6469
EURAUD,20080313,193400,1.6469,1.6470,1.6469,1.6470
EURAUD,20080313,193500,1.6470,1.6472,1.6470,1.6472
EURAUD,20080313,193600,1.6473,1.6479,1.6473,1.6479
EURAUD,20080313,193700,1.6480,1.6481,1.6480,1.6480
EURAUD,20080313,193800,1.6479,1.6479,1.6477,1.6479
EURAUD,20080313,193900,1.6480,1.6485,1.6480,1.6485
EURAUD,20080313,194000,1.6486,1.6487,1.6486,1.6487
EURAUD,20080313,194100,1.6488,1.6490,1.6488,1.6490
EURAUD,20080313,194200,1.6490,1.6494,1.6490,1.6494
EURAUD,20080313,194300,1.6496,1.6496,1.6493,1.6494
EURAUD,20080313,194400,1.6494,1.6494,1.6494,1.6494
EURAUD,20080313,194500,1.6494,1.6497,1.6494,1.6497
EURAUD,20080313,194600,1.6495,1.6496,1.6495,1.6496
EURAUD,20080313,194700,1.6495,1.6496,1.6495,1.6496
EURAUD,20080313,194800,1.6497,1.6500,1.6497,1.6500
EURAUD,20080313,194900,1.6500,1.6502,1.6500,1.6502
EURAUD,20080313,195000,1.6501,1.6503,1.6500,1.6503
EURAUD,20080313,195100,1.6504,1.6507,1.6504,1.6507
EURAUD,20080313,195200,1.6508,1.6508,1.6507,1.6507
EURAUD,20080313,195300,1.6507,1.6512,1.6507,1.6512
EURAUD,20080313,195400,1.6513,1.6520,1.6513,1.6520
EURAUD,20080313,195500,1.6520,1.6521,1.6518,1.6518
EURAUD,20080313,195600,1.6518,1.6519,1.6518,1.6519
EURAUD,20080313,195700,1.6520,1.6520,1.6516,1.6516
EURAUD,20080313,195800,1.6517,1.6518,1.6512,1.6512
EURAUD,20080313,195900,1.6511,1.6511,1.6506,1.6506
EURAUD,20080313,200000,1.6506,1.6507,1.6505,1.6507
EURAUD,20080313,200100,1.6506,1.6506,1.6504,1.6504
EURAUD,20080313,200200,1.6504,1.6504,1.6502,1.6502
EURAUD,20080313,200300,1.6500,1.6500,1.6499,1.6500
EURAUD,20080313,200400,1.6499,1.6499,1.6497,1.6497
EURAUD,20080313,200500,1.6498,1.6502,1.6498,1.6501
EURAUD,20080313,200600,1.6499,1.6499,1.6497,1.6497
EURAUD,20080313,200700,1.6496,1.6496,1.6494,1.6494
EURAUD,20080313,200800,1.6492,1.6492,1.6492,1.6492
EURAUD,20080313,200900,1.6491,1.6491,1.6485,1.6485
EURAUD,20080313,201000,1.6485,1.6485,1.6484,1.6485
EURAUD,20080313,201100,1.6486,1.6487,1.6486,1.6486
EURAUD,20080313,201200,1.6487,1.6487,1.6487,1.6487
EURAUD,20080313,201300,1.6487,1.6489,1.6487,1.6487
EURAUD,20080313,201400,1.6487,1.6488,1.6487,1.6488
EURAUD,20080313,201500,1.6487,1.6487,1.6483,1.6483
EURAUD,20080313,201600,1.6483,1.6484,1.6483,1.6484
EURAUD,20080313,201700,1.6484,1.6487,1.6484,1.6487
EURAUD,20080313,201800,1.6489,1.6493,1.6489,1.6493
EURAUD,20080313,201900,1.6496,1.6497,1.6496,1.6497
EURAUD,20080313,202000,1.6496,1.6496,1.6496,1.6496
EURAUD,20080313,202100,1.6495,1.6495,1.6491,1.6491
EURAUD,20080313,202200,1.6490,1.6490,1.6490,1.6490
EURAUD,20080313,202300,1.6490,1.6494,1.6490,1.6493
EURAUD,20080313,202400,1.6494,1.6500,1.6494,1.6498
EURAUD,20080313,202500,1.6499,1.6499,1.6497,1.6497
EURAUD,20080313,202600,1.6497,1.6497,1.6497,1.6497
EURAUD,20080313,202700,1.6496,1.6496,1.6496,1.6496
EURAUD,20080313,202800,1.6496,1.6496,1.6495,1.6496
EURAUD,20080313,202900,1.6497,1.6498,1.6497,1.6498
EURAUD,20080313,203000,1.6498,1.6498,1.6497,1.6497
EURAUD,20080313,203100,1.6497,1.6497,1.6494,1.6494
EURAUD,20080313,203200,1.6495,1.6497,1.6495,1.6497
EURAUD,20080313,203300,1.6496,1.6496,1.6495,1.6495
EURAUD,20080313,203400,1.6495,1.6495,1.6495,1.6495
EURAUD,20080313,203500,1.6496,1.6497,1.6496,1.6497
EURAUD,20080313,203600,1.6499,1.6499,1.6497,1.6497
EURAUD,20080313,203700,1.6496,1.6496,1.6496,1.6496
EURAUD,20080313,203800,1.6497,1.6503,1.6497,1.6503
EURAUD,20080313,203900,1.6504,1.6507,1.6504,1.6507
EURAUD,20080313,204000,1.6508,1.6512,1.6508,1.6512
EURAUD,20080313,204100,1.6511,1.6511,1.6509,1.6509
EURAUD,20080313,204200,1.6509,1.6509,1.6503,1.6503
EURAUD,20080313,204300,1.6500,1.6501,1.6497,1.6500
EURAUD,20080313,204400,1.6499,1.6499,1.6497,1.6497
EURAUD,20080313,204500,1.6497,1.6497,1.6497,1.6497
EURAUD,20080313,204600,1.6498,1.6502,1.6498,1.6502
EURAUD,20080313,204700,1.6502,1.6504,1.6501,1.6504
EURAUD,20080313,204800,1.6504,1.6507,1.6504,1.6506
EURAUD,20080313,204900,1.6505,1.6505,1.6504,1.6504
EURAUD,20080313,205000,1.6504,1.6504,1.6504,1.6504
EURAUD,20080313,205100,1.6505,1.6506,1.6504,1.6504
EURAUD,20080313,205200,1.6504,1.6504,1.6502,1.6502
EURAUD,20080313,205300,1.6501,1.6501,1.6497,1.6499
EURAUD,20080313,205400,1.6500,1.6507,1.6500,1.6507
EURAUD,20080313,205500,1.6508,1.6509,1.6508,1.6509
EURAUD,20080313,205600,1.6509,1.6509,1.6509,1.6509
EURAUD,20080313,205700,1.6510,1.6510,1.6510,1.6510
EURAUD,20080313,205800,1.6509,1.6509,1.6507,1.6507
EURAUD,20080313,205900,1.6507,1.6507,1.6507,1.6507
EURAUD,20080313,210000,1.6507,1.6507,1.6504,1.6504
EURAUD,20080313,210100,1.6503,1.6504,1.6503,1.6504
EURAUD,20080313,210200,1.6504,1.6508,1.6504,1.6508
EURAUD,20080313,210300,1.6508,1.6508,1.6508,1.6508
EURAUD,20080313,210400,1.6509,1.6515,1.6509,1.6515
EURAUD,20080313,210500,1.6516,1.6518,1.6516,1.6517
EURAUD,20080313,210600,1.6515,1.6516,1.6513,1.6516
EURAUD,20080313,210700,1.6517,1.6517,1.6516,1.6516
EURAUD,20080313,210800,1.6516,1.6518,1.6516,1.6518
EURAUD,20080313,210900,1.6518,1.6521,1.6518,1.6521
EURAUD,20080313,211000,1.6522,1.6522,1.6522,1.6522
EURAUD,20080313,211100,1.6520,1.6520,1.6518,1.6518
EURAUD,20080313,211200,1.6517,1.6517,1.6513,1.6513
EURAUD,20080313,211300,1.6513,1.6513,1.6512,1.6512
EURAUD,20080313,211400,1.6512,1.6515,1.6512,1.6515
EURAUD,20080313,211500,1.6515,1.6515,1.6511,1.6511
EURAUD,20080313,211600,1.6510,1.6510,1.6508,1.6510
EURAUD,20080313,211700,1.6510,1.6511,1.6507,1.6507
EURAUD,20080313,211800,1.6508,1.6508,1.6506,1.6507
EURAUD,20080313,211900,1.6508,1.6509,1.6508,1.6508
EURAUD,20080313,212000,1.6507,1.6509,1.6507,1.6509
EURAUD,20080313,212100,1.6511,1.6514,1.6511,1.6514
EURAUD,20080313,212200,1.6513,1.6513,1.6509,1.6509
EURAUD,20080313,212300,1.6510,1.6510,1.6509,1.6509
EURAUD,20080313,212400,1.6509,1.6509,1.6508,1.6509
EURAUD,20080313,212500,1.6510,1.6510,1.6509,1.6509
EURAUD,20080313,212600,1.6509,1.6509,1.6508,1.6508
EURAUD,20080313,212700,1.6508,1.6508,1.6508,1.6508
EURAUD,20080313,212800,1.6508,1.6509,1.6508,1.6509
EURAUD,20080313,212900,1.6510,1.6517,1.6510,1.6516
EURAUD,20080313,213000,1.6516,1.6518,1.6516,1.6518
EURAUD,20080313,213100,1.6519,1.6521,1.6519,1.6521
EURAUD,20080313,213200,1.6521,1.6521,1.6518,1.6518
EURAUD,20080313,213300,1.6519,1.6522,1.6519,1.6522
EURAUD,20080313,213400,1.6522,1.6523,1.6522,1.6523
EURAUD,20080313,213500,1.6523,1.6523,1.6523,1.6523
EURAUD,20080313,213600,1.6524,1.6534,1.6524,1.6533
EURAUD,20080313,213700,1.6535,1.6539,1.6535,1.6539
EURAUD,20080313,213800,1.6538,1.6538,1.6528,1.6528
EURAUD,20080313,213900,1.6527,1.6527,1.6524,1.6524
EURAUD,20080313,214000,1.6524,1.6524,1.6522,1.6522
EURAUD,20080313,214100,1.6522,1.6523,1.6522,1.6523
EURAUD,20080313,214200,1.6522,1.6522,1.6520,1.6521
EURAUD,20080313,214300,1.6522,1.6522,1.6519,1.6519
EURAUD,20080313,214400,1.6518,1.6520,1.6518,1.6520
EURAUD,20080313,214500,1.6520,1.6520,1.6519,1.6519
EURAUD,20080313,214600,1.6519,1.6519,1.6516,1.6516
EURAUD,20080313,214700,1.6515,1.6515,1.6508,1.6508
EURAUD,20080313,214800,1.6505,1.6507,1.6505,1.6507
EURAUD,20080313,214900,1.6507,1.6507,1.6503,1.6503
EURAUD,20080313,215000,1.6503,1.6506,1.6502,1.6506
EURAUD,20080313,215100,1.6507,1.6516,1.6507,1.6516
EURAUD,20080313,215200,1.6517,1.6519,1.6517,1.6518
EURAUD,20080313,215300,1.6517,1.6517,1.6515,1.6515
EURAUD,20080313,215400,1.6515,1.6515,1.6513,1.6513
EURAUD,20080313,215500,1.6512,1.6514,1.6512,1.6513
EURAUD,20080313,215600,1.6512,1.6512,1.6510,1.6511
EURAUD,20080313,215700,1.6511,1.6514,1.6511,1.6512
EURAUD,20080313,215800,1.6511,1.6511,1.6508,1.6508
EURAUD,20080313,215900,1.6508,1.6508,1.6508,1.6508
EURAUD,20080313,220000,1.6509,1.6509,1.6505,1.6505
EURAUD,20080313,220100,1.6506,1.6514,1.6506,1.6514
EURAUD,20080313,220200,1.6515,1.6516,1.6511,1.6511
EURAUD,20080313,220300,1.6510,1.6510,1.6507,1.6508
EURAUD,20080313,220400,1.6509,1.6511,1.6509,1.6511
EURAUD,20080313,220500,1.6512,1.6512,1.6512,1.6512
EURAUD,20080313,220600,1.6512,1.6512,1.6511,1.6511
EURAUD,20080313,220700,1.6511,1.6511,1.6510,1.6511
EURAUD,20080313,220800,1.6511,1.6511,1.6511,1.6511
EURAUD,20080313,220900,1.6512,1.6515,1.6512,1.6515
EURAUD,20080313,221000,1.6515,1.6515,1.6514,1.6514
EURAUD,20080313,221100,1.6513,1.6513,1.6512,1.6512
EURAUD,20080313,221200,1.6512,1.6512,1.6511,1.6511
EURAUD,20080313,221300,1.6511,1.6513,1.6511,1.6513
EURAUD,20080313,221400,1.6513,1.6513,1.6513,1.6513
EURAUD,20080313,221500,1.6514,1.6516,1.6514,1.6516
EURAUD,20080313,221600,1.6518,1.6523,1.6518,1.6523
EURAUD,20080313,221700,1.6525,1.6529,1.6525,1.6529
EURAUD,20080313,221800,1.6528,1.6528,1.6527,1.6527
EURAUD,20080313,221900,1.6527,1.6528,1.6527,1.6528
EURAUD,20080313,222000,1.6528,1.6528,1.6527,1.6527
EURAUD,20080313,222100,1.6527,1.6527,1.6527,1.6527
EURAUD,20080313,222200,1.6527,1.6527,1.6527,1.6527
EURAUD,20080313,222300,1.6527,1.6531,1.6527,1.6531
EURAUD,20080313,222400,1.6531,1.6531,1.6530,1.6530
EURAUD,20080313,222500,1.6530,1.6531,1.6530,1.6531
EURAUD,20080313,222600,1.6530,1.6531,1.6530,1.6531
EURAUD,20080313,222700,1.6531,1.6532,1.6531,1.6532
EURAUD,20080313,222800,1.6532,1.6534,1.6532,1.6534
EURAUD,20080313,222900,1.6534,1.6535,1.6534,1.6535
EURAUD,20080313,223000,1.6535,1.6535,1.6535,1.6535
EURAUD,20080313,223100,1.6535,1.6536,1.6535,1.6536
EURAUD,20080313,223200,1.6536,1.6536,1.6534,1.6534
EURAUD,20080313,223300,1.6534,1.6534,1.6534,1.6534
EURAUD,20080313,223400,1.6533,1.6534,1.6533,1.6534
EURAUD,20080313,223500,1.6534,1.6534,1.6533,1.6534
EURAUD,20080313,223600,1.6534,1.6535,1.6534,1.6535
EURAUD,20080313,223700,1.6533,1.6533,1.6532,1.6532
EURAUD,20080313,223800,1.6532,1.6532,1.6531,1.6531
EURAUD,20080313,223900,1.6531,1.6532,1.6531,1.6532
EURAUD,20080313,224000,1.6532,1.6532,1.6531,1.6531
EURAUD,20080313,224100,1.6531,1.6533,1.6531,1.6533
EURAUD,20080313,224200,1.6533,1.6533,1.6532,1.6532
EURAUD,20080313,224300,1.6532,1.6532,1.6531,1.6531
EURAUD,20080313,224400,1.6531,1.6532,1.6531,1.6532
EURAUD,20080313,224500,1.6532,1.6532,1.6532,1.6532
EURAUD,20080313,224600,1.6531,1.6531,1.6531,1.6531
EURAUD,20080313,224700,1.6531,1.6532,1.6528,1.6528
EURAUD,20080313,224800,1.6527,1.6527,1.6523,1.6524
EURAUD,20080313,224900,1.6524,1.6524,1.6523,1.6523
EURAUD,20080313,225000,1.6522,1.6522,1.6522,1.6522
EURAUD,20080313,225100,1.6521,1.6527,1.6521,1.6527
EURAUD,20080313,225200,1.6528,1.6531,1.6528,1.6531
EURAUD,20080313,225300,1.6531,1.6531,1.6530,1.6530
EURAUD,20080313,225400,1.6530,1.6530,1.6529,1.6529
EURAUD,20080313,225500,1.6529,1.6529,1.6528,1.6528
EURAUD,20080313,225600,1.6527,1.6532,1.6526,1.6532
EURAUD,20080313,225700,1.6532,1.6532,1.6528,1.6528
EURAUD,20080313,225800,1.6527,1.6527,1.6524,1.6524
EURAUD,20080313,225900,1.6523,1.6523,1.6521,1.6521
EURAUD,20080313,230000,1.6521,1.6523,1.6521,1.6523
EURAUD,20080313,230100,1.6522,1.6522,1.6522,1.6522
EURAUD,20080313,230200,1.6522,1.6522,1.6519,1.6519
EURAUD,20080313,230300,1.6518,1.6518,1.6517,1.6517
EURAUD,20080313,230400,1.6517,1.6517,1.6517,1.6517
EURAUD,20080313,230500,1.6517,1.6517,1.6517,1.6517
EURAUD,20080313,230600,1.6517,1.6517,1.6517,1.6517
EURAUD,20080313,230700,1.6518,1.6519,1.6518,1.6519
EURAUD,20080313,230800,1.6519,1.6522,1.6519,1.6522
EURAUD,20080313,230900,1.6522,1.6523,1.6520,1.6520
EURAUD,20080313,231000,1.6519,1.6519,1.6517,1.6518
EURAUD,20080313,231100,1.6516,1.6516,1.6514,1.6514
EURAUD,20080313,231200,1.6513,1.6513,1.6508,1.6508
EURAUD,20080313,231300,1.6507,1.6511,1.6507,1.6511
EURAUD,20080313,231400,1.6509,1.6509,1.6507,1.6508
EURAUD,20080313,231500,1.6508,1.6510,1.6508,1.6510
EURAUD,20080313,231600,1.6509,1.6510,1.6509,1.6510
EURAUD,20080313,231700,1.6511,1.6511,1.6511,1.6511
EURAUD,20080313,231800,1.6512,1.6513,1.6512,1.6513
EURAUD,20080313,231900,1.6513,1.6515,1.6513,1.6514
EURAUD,20080313,232000,1.6513,1.6514,1.6513,1.6514
EURAUD,20080313,232100,1.6513,1.6513,1.6512,1.6512
EURAUD,20080313,232200,1.6513,1.6513,1.6512,1.6512
EURAUD,20080313,232300,1.6511,1.6511,1.6511,1.6511
EURAUD,20080313,232400,1.6511,1.6512,1.6511,1.6512
EURAUD,20080313,232500,1.6512,1.6513,1.6512,1.6513
EURAUD,20080313,232600,1.6513,1.6513,1.6513,1.6513
EURAUD,20080313,232700,1.6513,1.6513,1.6511,1.6511
EURAUD,20080313,232800,1.6510,1.6510,1.6510,1.6510
EURAUD,20080313,232900,1.6509,1.6509,1.6509,1.6509
EURAUD,20080313,233000,1.6509,1.6509,1.6508,1.6509
EURAUD,20080313,233100,1.6509,1.6509,1.6509,1.6509
EURAUD,20080313,233200,1.6509,1.6510,1.6509,1.6510
EURAUD,20080313,233300,1.6510,1.6510,1.6509,1.6509
EURAUD,20080313,233400,1.6509,1.6510,1.6509,1.6510
EURAUD,20080313,233500,1.6509,1.6510,1.6509,1.6510
EURAUD,20080313,233600,1.6510,1.6510,1.6510,1.6510
EURAUD,20080313,233700,1.6510,1.6511,1.6510,1.6511
EURAUD,20080313,233800,1.6513,1.6515,1.6513,1.6515
EURAUD,20080313,233900,1.6514,1.6514,1.6513,1.6514
EURAUD,20080313,234000,1.6513,1.6514,1.6513,1.6514
EURAUD,20080313,234100,1.6514,1.6514,1.6511,1.6511
EURAUD,20080313,234200,1.6510,1.6510,1.6500,1.6500
EURAUD,20080313,234300,1.6499,1.6499,1.6498,1.6499
EURAUD,20080313,234400,1.6500,1.6502,1.6500,1.6501
EURAUD,20080313,234500,1.6502,1.6503,1.6502,1.6503
EURAUD,20080313,234600,1.6504,1.6504,1.6502,1.6502
EURAUD,20080313,234700,1.6501,1.6501,1.6501,1.6501
EURAUD,20080313,234800,1.6501,1.6504,1.6501,1.6504
EURAUD,20080313,234900,1.6505,1.6508,1.6505,1.6508
EURAUD,20080313,235000,1.6508,1.6508,1.6508,1.6508
EURAUD,20080313,235100,1.6507,1.6507,1.6507,1.6507
EURAUD,20080313,235200,1.6508,1.6512,1.6508,1.6512
EURAUD,20080313,235300,1.6513,1.6515,1.6513,1.6515
EURAUD,20080313,235400,1.6515,1.6515,1.6515,1.6515
EURAUD,20080313,235500,1.6514,1.6514,1.6511,1.6511
EURAUD,20080313,235600,1.6511,1.6511,1.6510,1.6510
EURAUD,20080313,235700,1.6510,1.6510,1.6509,1.6510
EURAUD,20080313,235800,1.6511,1.6511,1.6510,1.6510
EURAUD,20080313,235900,1.6510,1.6511,1.6508,1.6508
EURAUD,20080314,000000,1.6507,1.6510,1.6506,1.6510
EURNZD,20080313,000100,1.9272,1.9272,1.9258,1.9261
EURNZD,20080313,000200,1.9260,1.9260,1.9251,1.9251
EURNZD,20080313,000300,1.9250,1.9253,1.9250,1.9253
EURNZD,20080313,000400,1.9253,1.9253,1.9253,1.9253
EURNZD,20080313,000500,1.9254,1.9254,1.9251,1.9251
EURNZD,20080313,000600,1.9250,1.9250,1.9248,1.9250
EURNZD,20080313,000700,1.9251,1.9252,1.9251,1.9252
EURNZD,20080313,000800,1.9255,1.9258,1.9255,1.9258
EURNZD,20080313,000900,1.9259,1.9259,1.9259,1.9259
EURNZD,20080313,001000,1.9262,1.9268,1.9262,1.9268
EURNZD,20080313,001100,1.9269,1.9274,1.9269,1.9274
EURNZD,20080313,001200,1.9274,1.9274,1.9274,1.9274
EURNZD,20080313,001300,1.9273,1.9274,1.9273,1.9274
EURNZD,20080313,001400,1.9274,1.9275,1.9274,1.9275
EURNZD,20080313,001500,1.9275,1.9275,1.9275,1.9275
EURNZD,20080313,001600,1.9275,1.9275,1.9271,1.9271
EURNZD,20080313,001700,1.9269,1.9270,1.9268,1.9270
EURNZD,20080313,001800,1.9270,1.9270,1.9270,1.9270
EURNZD,20080313,001900,1.9270,1.9270,1.9270,1.9270
EURNZD,20080313,002000,1.9265,1.9265,1.9261,1.9261
EURNZD,20080313,002100,1.9255,1.9255,1.9251,1.9253
EURNZD,20080313,002200,1.9255,1.9255,1.9255,1.9255
EURNZD,20080313,002300,1.9255,1.9255,1.9254,1.9254
EURNZD,20080313,002400,1.9254,1.9254,1.9254,1.9254
EURNZD,20080313,002500,1.9254,1.9254,1.9254,1.9254
EURNZD,20080313,002600,1.9254,1.9254,1.9254,1.9254
EURNZD,20080313,002700,1.9254,1.9254,1.9254,1.9254
EURNZD,20080313,002800,1.9254,1.9255,1.9254,1.9255
EURNZD,20080313,002900,1.9256,1.9256,1.9255,1.9255
EURNZD,20080313,003000,1.9258,1.9259,1.9258,1.9259
EURNZD,20080313,003100,1.9259,1.9259,1.9257,1.9257
EURNZD,20080313,003200,1.9257,1.9257,1.9249,1.9249
EURNZD,20080313,003300,1.9248,1.9248,1.9245,1.9245
EURNZD,20080313,003400,1.9245,1.9245,1.9245,1.9245
EURNZD,20080313,003500,1.9245,1.9247,1.9245,1.9247
EURNZD,20080313,003600,1.9247,1.9247,1.9246,1.9246
EURNZD,20080313,003700,1.9246,1.9246,1.9241,1.9241
EURNZD,20080313,003800,1.9241,1.9245,1.9241,1.9244
EURNZD,20080313,003900,1.9243,1.9244,1.9241,1.9244
EURNZD,20080313,004000,1.9245,1.9245,1.9245,1.9245
EURNZD,20080313,004100,1.9246,1.9247,1.9246,1.9246
EURNZD,20080313,004200,1.9245,1.9245,1.9242,1.9242
EURNZD,20080313,004300,1.9242,1.9242,1.9242,1.9242
EURNZD,20080313,004400,1.9242,1.9242,1.9242,1.9242
EURNZD,20080313,004500,1.9243,1.9244,1.9243,1.9244
EURNZD,20080313,004600,1.9244,1.9244,1.9243,1.9243
EURNZD,20080313,004700,1.9244,1.9245,1.9244,1.9245
EURNZD,20080313,004800,1.9246,1.9250,1.9246,1.9250
EURNZD,20080313,004900,1.9251,1.9254,1.9251,1.9254
EURNZD,20080313,005000,1.9255,1.9256,1.9255,1.9255
EURNZD,20080313,005100,1.9255,1.9255,1.9251,1.9251
EURNZD,20080313,005200,1.9252,1.9252,1.9252,1.9252
EURNZD,20080313,005300,1.9253,1.9255,1.9253,1.9255
EURNZD,20080313,005400,1.9255,1.9257,1.9255,1.9257
EURNZD,20080313,005500,1.9257,1.9259,1.9257,1.9259
EURNZD,20080313,005600,1.9259,1.9259,1.9257,1.9257
EURNZD,20080313,005700,1.9257,1.9257,1.9257,1.9257
EURNZD,20080313,005800,1.9257,1.9258,1.9257,1.9258
EURNZD,20080313,005900,1.9259,1.9259,1.9257,1.9257
EURNZD,20080313,010000,1.9255,1.9258,1.9254,1.9258
EURNZD,20080313,010100,1.9260,1.9260,1.9252,1.9252
EURNZD,20080313,010200,1.9251,1.9251,1.9249,1.9249
EURNZD,20080313,010300,1.9249,1.9249,1.9248,1.9248
EURNZD,20080313,010400,1.9247,1.9249,1.9247,1.9249
EURNZD,20080313,010500,1.9250,1.9253,1.9250,1.9253
EURNZD,20080313,010600,1.9252,1.9252,1.9251,1.9251
EURNZD,20080313,010700,1.9251,1.9252,1.9251,1.9252
EURNZD,20080313,010800,1.9252,1.9254,1.9252,1.9254
EURNZD,20080313,010900,1.9255,1.9256,1.9255,1.9256
EURNZD,20080313,011000,1.9256,1.9256,1.9253,1.9253
EURNZD,20080313,011100,1.9253,1.9253,1.9252,1.9252
EURNZD,20080313,011200,1.9252,1.9252,1.9252,1.9252
EURNZD,20080313,011300,1.9252,1.9252,1.9252,1.9252
EURNZD,20080313,011400,1.9252,1.9252,1.9251,1.9251
EURNZD,20080313,011500,1.9249,1.9249,1.9246,1.9246
EURNZD,20080313,011600,1.9246,1.9248,1.9245,1.9248
EURNZD,20080313,011700,1.9248,1.9248,1.9244,1.9244
EURNZD,20080313,011800,1.9243,1.9243,1.9242,1.9243
EURNZD,20080313,011900,1.9243,1.9243,1.9243,1.9243
EURNZD,20080313,012000,1.9243,1.9243,1.9243,1.9243
EURNZD,20080313,012100,1.9243,1.9243,1.9241,1.9241
EURNZD,20080313,012200,1.9241,1.9243,1.9241,1.9243
EURNZD,20080313,012300,1.9244,1.9246,1.9244,1.9246
EURNZD,20080313,012400,1.9246,1.9246,1.9240,1.9240
EURNZD,20080313,012500,1.9238,1.9238,1.9229,1.9229
EURNZD,20080313,012600,1.9231,1.9234,1.9231,1.9234
EURNZD,20080313,012700,1.9235,1.9237,1.9235,1.9237
EURNZD,20080313,012800,1.9236,1.9236,1.9234,1.9234
EURNZD,20080313,012900,1.9234,1.9234,1.9234,1.9234
EURNZD,20080313,013000,1.9234,1.9234,1.9234,1.9234
EURNZD,20080313,013100,1.9236,1.9236,1.9214,1.9214
EURNZD,20080313,013200,1.9213,1.9222,1.9207,1.9222
EURNZD,20080313,013300,1.9223,1.9223,1.9221,1.9221
EURNZD,20080313,013400,1.9220,1.9220,1.9218,1.9218
EURNZD,20080313,013500,1.9220,1.9224,1.9220,1.9224
EURNZD,20080313,013600,1.9225,1.9228,1.9225,1.9228
EURNZD,20080313,013700,1.9229,1.9229,1.9227,1.9227
EURNZD,20080313,013800,1.9228,1.9234,1.9228,1.9234
EURNZD,20080313,013900,1.9234,1.9237,1.9234,1.9237
EURNZD,20080313,014000,1.9238,1.9241,1.9238,1.9241
EURNZD,20080313,014100,1.9241,1.9248,1.9241,1.9248
EURNZD,20080313,014200,1.9253,1.9257,1.9249,1.9249
EURNZD,20080313,014300,1.9248,1.9248,1.9245,1.9245
EURNZD,20080313,014400,1.9245,1.9253,1.9245,1.9253
EURNZD,20080313,014500,1.9253,1.9255,1.9253,1.9255
EURNZD,20080313,014600,1.9255,1.9257,1.9254,1.9257
EURNZD,20080313,014700,1.9255,1.9255,1.9250,1.9250
EURNZD,20080313,014800,1.9249,1.9255,1.9249,1.9255
EURNZD,20080313,014900,1.9256,1.9256,1.9254,1.9254
EURNZD,20080313,015000,1.9252,1.9257,1.9252,1.9257
EURNZD,20080313,015100,1.9260,1.9269,1.9260,1.9269
EURNZD,20080313,015200,1.9269,1.9272,1.9268,1.9272
EURNZD,20080313,015300,1.9271,1.9271,1.9264,1.9265
EURNZD,20080313,015400,1.9267,1.9267,1.9267,1.9267
EURNZD,20080313,015500,1.9267,1.9268,1.9267,1.9268
EURNZD,20080313,015600,1.9268,1.9268,1.9267,1.9267
EURNZD,20080313,015700,1.9267,1.9267,1.9266,1.9267
EURNZD,20080313,015800,1.9269,1.9274,1.9269,1.9274
EURNZD,20080313,015900,1.9279,1.9279,1.9273,1.9273
EURNZD,20080313,020000,1.9271,1.9271,1.9263,1.9263
EURNZD,20080313,020100,1.9264,1.9266,1.9264,1.9266
EURNZD,20080313,020200,1.9267,1.9267,1.9267,1.9267
EURNZD,20080313,020300,1.9267,1.9267,1.9265,1.9265
EURNZD,20080313,020400,1.9264,1.9264,1.9254,1.9254
EURNZD,20080313,020500,1.9252,1.9252,1.9249,1.9249
EURNZD,20080313,020600,1.9248,1.9248,1.9247,1.9248
EURNZD,20080313,020700,1.9248,1.9252,1.9248,1.9252
EURNZD,20080313,020800,1.9253,1.9256,1.9253,1.9256
EURNZD,20080313,020900,1.9258,1.9269,1.9258,1.9269
EURNZD,20080313,021000,1.9271,1.9275,1.9271,1.9275
EURNZD,20080313,021100,1.9275,1.9275,1.9274,1.9274
EURNZD,20080313,021200,1.9274,1.9274,1.9272,1.9272
EURNZD,20080313,021300,1.9271,1.9271,1.9270,1.9271
EURNZD,20080313,021400,1.9272,1.9278,1.9272,1.9278
EURNZD,20080313,021500,1.9278,1.9279,1.9278,1.9279
EURNZD,20080313,021600,1.9280,1.9283,1.9280,1.9283
EURNZD,20080313,021700,1.9283,1.9283,1.9283,1.9283
EURNZD,20080313,021800,1.9282,1.9282,1.9281,1.9282
EURNZD,20080313,021900,1.9282,1.9282,1.9279,1.9282
EURNZD,20080313,022000,1.9283,1.9283,1.9281,1.9281
EURNZD,20080313,022100,1.9281,1.9281,1.9280,1.9280
EURNZD,20080313,022200,1.9279,1.9281,1.9277,1.9281
EURNZD,20080313,022300,1.9283,1.9288,1.9283,1.9288
EURNZD,20080313,022400,1.9288,1.9288,1.9288,1.9288
EURNZD,20080313,022500,1.9289,1.9290,1.9289,1.9290
EURNZD,20080313,022600,1.9289,1.9289,1.9288,1.9288
EURNZD,20080313,022700,1.9288,1.9291,1.9288,1.9291
EURNZD,20080313,022800,1.9292,1.9301,1.9292,1.9301
EURNZD,20080313,022900,1.9299,1.9299,1.9295,1.9295
EURNZD,20080313,023000,1.9293,1.9293,1.9288,1.9288
EURNZD,20080313,023100,1.9286,1.9286,1.9281,1.9282
EURNZD,20080313,023200,1.9283,1.9287,1.9283,1.9285
EURNZD,20080313,023300,1.9285,1.9288,1.9285,1.9286
EURNZD,20080313,023400,1.9286,1.9286,1.9282,1.9282
EURNZD,20080313,023500,1.9281,1.9281,1.9281,1.9281
EURNZD,20080313,023600,1.9281,1.9281,1.9276,1.9276
EURNZD,20080313,023700,1.9276,1.9280,1.9276,1.9279
EURNZD,20080313,023800,1.9280,1.9283,1.9280,1.9283
EURNZD,20080313,023900,1.9284,1.9294,1.9284,1.9289
EURNZD,20080313,024000,1.9287,1.9287,1.9271,1.9271
EURNZD,20080313,024100,1.9271,1.9276,1.9271,1.9276
EURNZD,20080313,024200,1.9277,1.9277,1.9273,1.9273
EURNZD,20080313,024300,1.9273,1.9273,1.9271,1.9271
EURNZD,20080313,024400,1.9272,1.9278,1.9272,1.9278
EURNZD,20080313,024500,1.9276,1.9276,1.9272,1.9272
EURNZD,20080313,024600,1.9272,1.9272,1.9271,1.9271
EURNZD,20080313,024700,1.9270,1.9271,1.9270,1.9271
EURNZD,20080313,024800,1.9272,1.9274,1.9272,1.9274
EURNZD,20080313,024900,1.9275,1.9276,1.9275,1.9275
EURNZD,20080313,025000,1.9274,1.9274,1.9272,1.9272
EURNZD,20080313,025100,1.9272,1.9272,1.9272,1.9272
EURNZD,20080313,025200,1.9272,1.9273,1.9272,1.9272
EURNZD,20080313,025300,1.9272,1.9272,1.9271,1.9271
EURNZD,20080313,025400,1.9271,1.9271,1.9271,1.9271
EURNZD,20080313,025500,1.9270,1.9270,1.9269,1.9269
EURNZD,20080313,025600,1.9269,1.9269,1.9267,1.9267
EURNZD,20080313,025700,1.9267,1.9267,1.9266,1.9267
EURNZD,20080313,025800,1.9267,1.9268,1.9267,1.9268
EURNZD,20080313,025900,1.9267,1.9267,1.9267,1.9267
EURNZD,20080313,030000,1.9266,1.9266,1.9266,1.9266
EURNZD,20080313,030100,1.9266,1.9266,1.9266,1.9266
EURNZD,20080313,030200,1.9266,1.9271,1.9266,1.9271
EURNZD,20080313,030300,1.9272,1.9282,1.9272,1.9278
EURNZD,20080313,030400,1.9276,1.9276,1.9268,1.9268
EURNZD,20080313,030500,1.9267,1.9267,1.9265,1.9266
EURNZD,20080313,030600,1.9267,1.9272,1.9267,1.9269
EURNZD,20080313,030700,1.9268,1.9268,1.9265,1.9266
EURNZD,20080313,030800,1.9266,1.9268,1.9266,1.9267
EURNZD,20080313,030900,1.9266,1.9266,1.9263,1.9265
EURNZD,20080313,031000,1.9265,1.9265,1.9264,1.9264
EURNZD,20080313,031100,1.9264,1.9264,1.9263,1.9264
EURNZD,20080313,031200,1.9264,1.9266,1.9264,1.9266
EURNZD,20080313,031300,1.9267,1.9269,1.9266,1.9266
EURNZD,20080313,031400,1.9264,1.9266,1.9264,1.9266
EURNZD,20080313,031500,1.9267,1.9267,1.9265,1.9265
EURNZD,20080313,031600,1.9265,1.9265,1.9263,1.9263
EURNZD,20080313,031700,1.9263,1.9263,1.9262,1.9262
EURNZD,20080313,031800,1.9262,1.9262,1.9262,1.9262
EURNZD,20080313,031900,1.9262,1.9262,1.9262,1.9262
EURNZD,20080313,032000,1.9262,1.9262,1.9261,1.9262
EURNZD,20080313,032100,1.9262,1.9263,1.9262,1.9263
EURNZD,20080313,032200,1.9263,1.9266,1.9263,1.9266
EURNZD,20080313,032300,1.9266,1.9268,1.9266,1.9268
EURNZD,20080313,032400,1.9267,1.9267,1.9267,1.9267
EURNZD,20080313,032500,1.9267,1.9267,1.9267,1.9267
EURNZD,20080313,032600,1.9268,1.9269,1.9268,1.9269
EURNZD,20080313,032700,1.9269,1.9269,1.9269,1.9269
EURNZD,20080313,032800,1.9269,1.9269,1.9266,1.9266
EURNZD,20080313,032900,1.9265,1.9265,1.9257,1.9257
EURNZD,20080313,033000,1.9255,1.9255,1.9251,1.9253
EURNZD,20080313,033100,1.9254,1.9257,1.9254,1.9257
EURNZD,20080313,033200,1.9257,1.9257,1.9257,1.9257
EURNZD,20080313,033300,1.9259,1.9260,1.9259,1.9260
EURNZD,20080313,033400,1.9259,1.9259,1.9251,1.9251
EURNZD,20080313,033500,1.9250,1.9250,1.9249,1.9250
EURNZD,20080313,033600,1.9252,1.9252,1.9252,1.9252
EURNZD,20080313,033700,1.9249,1.9251,1.9248,1.9251
EURNZD,20080313,033800,1.9253,1.9254,1.9253,1.9254
EURNZD,20080313,033900,1.9256,1.9259,1.9256,1.9259
EURNZD,20080313,034000,1.9259,1.9259,1.9259,1.9259
EURNZD,20080313,034100,1.9258,1.9259,1.9258,1.9259
EURNZD,20080313,034200,1.9259,1.9259,1.9257,1.9257
EURNZD,20080313,034300,1.9256,1.9256,1.9255,1.9255
EURNZD,20080313,034400,1.9255,1.9255,1.9253,1.9254
EURNZD,20080313,034500,1.9254,1.9255,1.9254,1.9255
EURNZD,20080313,034600,1.9256,1.9257,1.9256,1.9257
EURNZD,20080313,034700,1.9257,1.9259,1.9257,1.9259
EURNZD,20080313,034800,1.9259,1.9262,1.9259,1.9262
EURNZD,20080313,034900,1.9262,1.9263,1.9262,1.9263
EURNZD,20080313,035000,1.9263,1.9264,1.9263,1.9264
EURNZD,20080313,035100,1.9264,1.9264,1.9263,1.9263
EURNZD,20080313,035200,1.9263,1.9263,1.9261,1.9261
EURNZD,20080313,035300,1.9260,1.9260,1.9259,1.9259
EURNZD,20080313,035400,1.9260,1.9261,1.9255,1.9255
EURNZD,20080313,035500,1.9256,1.9258,1.9256,1.9258
EURNZD,20080313,035600,1.9258,1.9262,1.9258,1.9262
EURNZD,20080313,035700,1.9264,1.9265,1.9261,1.9261
EURNZD,20080313,035800,1.9259,1.9259,1.9253,1.9253
EURNZD,20080313,035900,1.9253,1.9253,1.9251,1.9251
EURNZD,20080313,040000,1.9251,1.9254,1.9251,1.9254
EURNZD,20080313,040100,1.9255,1.9258,1.9255,1.9258
EURNZD,20080313,040200,1.9258,1.9258,1.9258,1.9258
EURNZD,20080313,040300,1.9258,1.9258,1.9257,1.9257
EURNZD,20080313,040400,1.9257,1.9257,1.9257,1.9257
EURNZD,20080313,040500,1.9256,1.9257,1.9256,1.9257
EURNZD,20080313,040600,1.9258,1.9259,1.9257,1.9257
EURNZD,20080313,040700,1.9255,1.9255,1.9254,1.9255
EURNZD,20080313,040800,1.9254,1.9254,1.9252,1.9252
EURNZD,20080313,040900,1.9253,1.9253,1.9253,1.9253
EURNZD,20080313,041000,1.9253,1.9257,1.9252,1.9257
EURNZD,20080313,041100,1.9258,1.9268,1.9258,1.9268
EURNZD,20080313,041200,1.9269,1.9269,1.9265,1.9265
EURNZD,20080313,041300,1.9265,1.9265,1.9265,1.9265
EURNZD,20080313,041400,1.9264,1.9264,1.9260,1.9260
EURNZD,20080313,041500,1.9260,1.9262,1.9260,1.9262
EURNZD,20080313,041600,1.9262,1.9263,1.9262,1.9262
EURNZD,20080313,041700,1.9261,1.9261,1.9260,1.9260
EURNZD,20080313,041800,1.9260,1.9266,1.9260,1.9266
EURNZD,20080313,041900,1.9263,1.9263,1.9260,1.9260
EURNZD,20080313,042000,1.9259,1.9259,1.9258,1.9259
EURNZD,20080313,042100,1.9259,1.9259,1.9251,1.9255
EURNZD,20080313,042200,1.9257,1.9261,1.9257,1.9261
EURNZD,20080313,042300,1.9260,1.9260,1.9248,1.9250
EURNZD,20080313,042400,1.9251,1.9251,1.9249,1.9249
EURNZD,20080313,042500,1.9249,1.9249,1.9248,1.9248
EURNZD,20080313,042600,1.9247,1.9247,1.9241,1.9241
EURNZD,20080313,042700,1.9242,1.9252,1.9242,1.9252
EURNZD,20080313,042800,1.9253,1.9261,1.9253,1.9258
EURNZD,20080313,042900,1.9259,1.9264,1.9259,1.9264
EURNZD,20080313,043000,1.9265,1.9268,1.9265,1.9268
EURNZD,20080313,043100,1.9270,1.9271,1.9269,1.9271
EURNZD,20080313,043200,1.9270,1.9279,1.9270,1.9276
EURNZD,20080313,043300,1.9275,1.9275,1.9272,1.9272
EURNZD,20080313,043400,1.9272,1.9272,1.9269,1.9269
EURNZD,20080313,043500,1.9269,1.9274,1.9269,1.9274
EURNZD,20080313,043600,1.9276,1.9284,1.9276,1.9283
EURNZD,20080313,043700,1.9284,1.9284,1.9281,1.9281
EURNZD,20080313,043800,1.9281,1.9292,1.9280,1.9280
EURNZD,20080313,043900,1.9279,1.9282,1.9273,1.9282
EURNZD,20080313,044000,1.9284,1.9287,1.9281,1.9281
EURNZD,20080313,044100,1.9280,1.9283,1.9280,1.9283
EURNZD,20080313,044200,1.9286,1.9290,1.9286,1.9286
EURNZD,20080313,044300,1.9284,1.9287,1.9284,1.9286
EURNZD,20080313,044400,1.9286,1.9286,1.9285,1.9285
EURNZD,20080313,044500,1.9284,1.9284,1.9279,1.9279
EURNZD,20080313,044600,1.9279,1.9282,1.9279,1.9282
EURNZD,20080313,044700,1.9285,1.9286,1.9283,1.9283
EURNZD,20080313,044800,1.9282,1.9283,1.9280,1.9283
EURNZD,20080313,044900,1.9285,1.9303,1.9285,1.9303
EURNZD,20080313,045000,1.9304,1.9305,1.9303,1.9303
EURNZD,20080313,045100,1.9302,1.9308,1.9302,1.9308
EURNZD,20080313,045200,1.9307,1.9307,1.9304,1.9304
EURNZD,20080313,045300,1.9304,1.9306,1.9302,1.9306
EURNZD,20080313,045400,1.9308,1.9309,1.9308,1.9308
EURNZD,20080313,045500,1.9308,1.9313,1.9308,1.9313
EURNZD,20080313,045600,1.9311,1.9311,1.9310,1.9311
EURNZD,20080313,045700,1.9312,1.9313,1.9312,1.9313
EURNZD,20080313,045800,1.9311,1.9311,1.9305,1.9305
EURNZD,20080313,045900,1.9304,1.9306,1.9304,1.9306
EURNZD,20080313,050000,1.9306,1.9306,1.9304,1.9304
EURNZD,20080313,050100,1.9304,1.9304,1.9303,1.9303
EURNZD,20080313,050200,1.9302,1.9306,1.9302,1.9306
EURNZD,20080313,050300,1.9307,1.9309,1.9305,1.9305
EURNZD,20080313,050400,1.9305,1.9306,1.9305,1.9306
EURNZD,20080313,050500,1.9306,1.9323,1.9306,1.9323
EURNZD,20080313,050600,1.9326,1.9326,1.9311,1.9317
EURNZD,20080313,050700,1.9318,1.9322,1.9318,1.9322
EURNZD,20080313,050800,1.9322,1.9325,1.9322,1.9325
EURNZD,20080313,050900,1.9327,1.9327,1.9327,1.9327
EURNZD,20080313,051000,1.9327,1.9335,1.9327,1.9335
EURNZD,20080313,051100,1.9337,1.9343,1.9337,1.9342
EURNZD,20080313,051200,1.9342,1.9345,1.9342,1.9345
EURNZD,20080313,051300,1.9347,1.9348,1.9347,1.9348
EURNZD,20080313,051400,1.9348,1.9348,1.9348,1.9348
EURNZD,20080313,051500,1.9347,1.9353,1.9346,1.9353
EURNZD,20080313,051600,1.9354,1.9361,1.9354,1.9361
EURNZD,20080313,051700,1.9363,1.9368,1.9359,1.9359
EURNZD,20080313,051800,1.9358,1.9365,1.9358,1.9365
EURNZD,20080313,051900,1.9364,1.9364,1.9363,1.9363
EURNZD,20080313,052000,1.9363,1.9363,1.9362,1.9362
EURNZD,20080313,052100,1.9361,1.9361,1.9360,1.9360
EURNZD,20080313,052200,1.9360,1.9360,1.9344,1.9344
EURNZD,20080313,052300,1.9342,1.9342,1.9335,1.9336
EURNZD,20080313,052400,1.9337,1.9337,1.9334,1.9334
EURNZD,20080313,052500,1.9333,1.9333,1.9329,1.9330
EURNZD,20080313,052600,1.9330,1.9338,1.9330,1.9338
EURNZD,20080313,052700,1.9336,1.9336,1.9334,1.9334
EURNZD,20080313,052800,1.9336,1.9336,1.9336,1.9336
EURNZD,20080313,052900,1.9335,1.9335,1.9334,1.9334
EURNZD,20080313,053000,1.9333,1.9334,1.9333,1.9333
EURNZD,20080313,053100,1.9334,1.9336,1.9334,1.9336
EURNZD,20080313,053200,1.9337,1.9338,1.9337,1.9338
EURNZD,20080313,053300,1.9338,1.9353,1.9337,1.9353
EURNZD,20080313,053400,1.9354,1.9354,1.9340,1.9340
EURNZD,20080313,053500,1.9339,1.9343,1.9339,1.9343
EURNZD,20080313,053600,1.9345,1.9358,1.9345,1.9358
EURNZD,20080313,053700,1.9359,1.9359,1.9359,1.9359
EURNZD,20080313,053800,1.9357,1.9357,1.9355,1.9355
EURNZD,20080313,053900,1.9354,1.9354,1.9352,1.9352
EURNZD,20080313,054000,1.9353,1.9366,1.9353,1.9366
EURNZD,20080313,054100,1.9368,1.9376,1.9368,1.9376
EURNZD,20080313,054200,1.9375,1.9375,1.9369,1.9370
EURNZD,20080313,054300,1.9369,1.9370,1.9365,1.9370
EURNZD,20080313,054400,1.9371,1.9385,1.9371,1.9385
EURNZD,20080313,054500,1.9387,1.9387,1.9374,1.9374
EURNZD,20080313,054600,1.9373,1.9373,1.9362,1.9362
EURNZD,20080313,054700,1.9364,1.9364,1.9361,1.9361
EURNZD,20080313,054800,1.9362,1.9371,1.9362,1.9371
EURNZD,20080313,054900,1.9375,1.9376,1.9375,1.9376
EURNZD,20080313,055000,1.9376,1.9378,1.9376,1.9378
EURNZD,20080313,055100,1.9378,1.9378,1.9376,1.9376
EURNZD,20080313,055200,1.9376,1.9376,1.9374,1.9374
EURNZD,20080313,055300,1.9374,1.9374,1.9373,1.9373
EURNZD,20080313,055400,1.9375,1.9380,1.9375,1.9380
EURNZD,20080313,055500,1.9378,1.9378,1.9378,1.9378
EURNZD,20080313,055600,1.9380,1.9383,1.9380,1.9383
EURNZD,20080313,055700,1.9385,1.9385,1.9384,1.9384
EURNZD,20080313,055800,1.9385,1.9385,1.9381,1.9382
EURNZD,20080313,055900,1.9381,1.9383,1.9381,1.9383
EURNZD,20080313,060000,1.9385,1.9385,1.9376,1.9376
EURNZD,20080313,060100,1.9375,1.9375,1.9369,1.9369
EURNZD,20080313,060200,1.9368,1.9380,1.9366,1.9380
EURNZD,20080313,060300,1.9381,1.9386,1.9381,1.9386
EURNZD,20080313,060400,1.9387,1.9387,1.9377,1.9377
EURNZD,20080313,060500,1.9376,1.9393,1.9376,1.9393
EURNZD,20080313,060600,1.9397,1.9411,1.9397,1.9411
EURNZD,20080313,060700,1.9408,1.9408,1.9401,1.9401
EURNZD,20080313,060800,1.9399,1.9399,1.9398,1.9399
EURNZD,20080313,060900,1.9401,1.9412,1.9401,1.9408
EURNZD,20080313,061000,1.9406,1.9408,1.9405,1.9408
EURNZD,20080313,061100,1.9407,1.9418,1.9407,1.9418
EURNZD,20080313,061200,1.9417,1.9417,1.9413,1.9413
EURNZD,20080313,061300,1.9413,1.9413,1.9409,1.9409
EURNZD,20080313,061400,1.9408,1.9408,1.9394,1.9395
EURNZD,20080313,061500,1.9396,1.9397,1.9394,1.9397
EURNZD,20080313,061600,1.9401,1.9410,1.9401,1.9406
EURNZD,20080313,061700,1.9405,1.9405,1.9392,1.9392
EURNZD,20080313,061800,1.9391,1.9391,1.9387,1.9387
EURNZD,20080313,061900,1.9383,1.9383,1.9379,1.9382
EURNZD,20080313,062000,1.9383,1.9388,1.9379,1.9379
EURNZD,20080313,062100,1.9379,1.9383,1.9379,1.9383
EURNZD,20080313,062200,1.9384,1.9393,1.9384,1.9393
EURNZD,20080313,062300,1.9396,1.9396,1.9394,1.9394
EURNZD,20080313,062400,1.9393,1.9396,1.9393,1.9396
EURNZD,20080313,062500,1.9395,1.9395,1.9392,1.9392
EURNZD,20080313,062600,1.9390,1.9390,1.9387,1.9387
EURNZD,20080313,062700,1.9388,1.9391,1.9388,1.9389
EURNZD,20080313,062800,1.9388,1.9388,1.9385,1.9385
EURNZD,20080313,062900,1.9384,1.9386,1.9384,1.9386
EURNZD,20080313,063000,1.9386,1.9389,1.9385,1.9389
EURNZD,20080313,063100,1.9390,1.9390,1.9377,1.9377
EURNZD,20080313,063200,1.9376,1.9376,1.9369,1.9369
EURNZD,20080313,063300,1.9368,1.9378,1.9368,1.9378
EURNZD,20080313,063400,1.9382,1.9383,1.9382,1.9382
EURNZD,20080313,063500,1.9382,1.9382,1.9380,1.9380
EURNZD,20080313,063600,1.9376,1.9376,1.9374,1.9374
EURNZD,20080313,063700,1.9373,1.9373,1.9359,1.9361
EURNZD,20080313,063800,1.9364,1.9375,1.9364,1.9370
EURNZD,20080313,063900,1.9369,1.9373,1.9369,1.9372
EURNZD,20080313,064000,1.9372,1.9374,1.9372,1.9374
EURNZD,20080313,064100,1.9376,1.9376,1.9373,1.9373
EURNZD,20080313,064200,1.9372,1.9372,1.9370,1.9370
EURNZD,20080313,064300,1.9370,1.9370,1.9368,1.9368
EURNZD,20080313,064400,1.9367,1.9368,1.9367,1.9368
EURNZD,20080313,064500,1.9368,1.9369,1.9368,1.9369
EURNZD,20080313,064600,1.9369,1.9376,1.9369,1.9376
EURNZD,20080313,064700,1.9377,1.9378,1.9376,1.9376
EURNZD,20080313,064800,1.9376,1.9376,1.9373,1.9373
EURNZD,20080313,064900,1.9374,1.9374,1.9374,1.9374
EURNZD,20080313,065000,1.9374,1.9374,1.9370,1.9371
EURNZD,20080313,065100,1.9371,1.9374,1.9371,1.9374
EURNZD,20080313,065200,1.9375,1.9384,1.9375,1.9384
EURNZD,20080313,065300,1.9387,1.9387,1.9385,1.9385
EURNZD,20080313,065400,1.9383,1.9383,1.9382,1.9382
EURNZD,20080313,065500,1.9380,1.9380,1.9377,1.9377
EURNZD,20080313,065600,1.9376,1.9376,1.9374,1.9374
EURNZD,20080313,065700,1.9375,1.9378,1.9375,1.9378
EURNZD,20080313,065800,1.9377,1.9378,1.9376,1.9376
EURNZD,20080313,065900,1.9375,1.9376,1.9375,1.9376
EURNZD,20080313,070000,1.9376,1.9376,1.9376,1.9376
EURNZD,20080313,070100,1.9377,1.9378,1.9377,1.9378
EURNZD,20080313,070200,1.9380,1.9380,1.9380,1.9380
EURNZD,20080313,070300,1.9380,1.9382,1.9380,1.9382
EURNZD,20080313,070400,1.9382,1.9382,1.9379,1.9379
EURNZD,20080313,070500,1.9380,1.9392,1.9380,1.9392
EURNZD,20080313,070600,1.9391,1.9401,1.9389,1.9401
EURNZD,20080313,070700,1.9402,1.9404,1.9402,1.9402
EURNZD,20080313,070800,1.9401,1.9402,1.9396,1.9396
EURNZD,20080313,070900,1.9397,1.9398,1.9394,1.9394
EURNZD,20080313,071000,1.9392,1.9392,1.9386,1.9386
EURNZD,20080313,071100,1.9387,1.9387,1.9387,1.9387
EURNZD,20080313,071200,1.9388,1.9389,1.9388,1.9389
EURNZD,20080313,071300,1.9390,1.9391,1.9385,1.9385
EURNZD,20080313,071400,1.9384,1.9384,1.9378,1.9378
EURNZD,20080313,071500,1.9377,1.9378,1.9377,1.9378
EURNZD,20080313,071600,1.9378,1.9380,1.9378,1.9380
EURNZD,20080313,071700,1.9379,1.9379,1.9372,1.9372
EURNZD,20080313,071800,1.9372,1.9380,1.9372,1.9380
EURNZD,20080313,071900,1.9381,1.9385,1.9381,1.9385
EURNZD,20080313,072000,1.9386,1.9391,1.9386,1.9391
EURNZD,20080313,072100,1.9392,1.9395,1.9392,1.9395
EURNZD,20080313,072200,1.9395,1.9396,1.9395,1.9396
EURNZD,20080313,072300,1.9398,1.9399,1.9392,1.9392
EURNZD,20080313,072400,1.9389,1.9389,1.9386,1.9387
EURNZD,20080313,072500,1.9386,1.9388,1.9385,1.9388
EURNZD,20080313,072600,1.9388,1.9390,1.9388,1.9390
EURNZD,20080313,072700,1.9389,1.9389,1.9376,1.9376
EURNZD,20080313,072800,1.9373,1.9376,1.9367,1.9376
EURNZD,20080313,072900,1.9378,1.9378,1.9376,1.9376
EURNZD,20080313,073000,1.9375,1.9375,1.9370,1.9372
EURNZD,20080313,073100,1.9373,1.9375,1.9373,1.9375
EURNZD,20080313,073200,1.9376,1.9377,1.9375,1.9377
EURNZD,20080313,073300,1.9377,1.9377,1.9376,1.9376
EURNZD,20080313,073400,1.9376,1.9376,1.9373,1.9375
EURNZD,20080313,073500,1.9376,1.9383,1.9376,1.9383
EURNZD,20080313,073600,1.9384,1.9385,1.9383,1.9383
EURNZD,20080313,073700,1.9383,1.9383,1.9382,1.9383
EURNZD,20080313,073800,1.9383,1.9383,1.9376,1.9376
EURNZD,20080313,073900,1.9376,1.9376,1.9368,1.9368
EURNZD,20080313,074000,1.9367,1.9369,1.9367,1.9369
EURNZD,20080313,074100,1.9369,1.9369,1.9368,1.9368
EURNZD,20080313,074200,1.9367,1.9367,1.9365,1.9365
EURNZD,20080313,074300,1.9364,1.9364,1.9360,1.9361
EURNZD,20080313,074400,1.9361,1.9368,1.9361,1.9368
EURNZD,20080313,074500,1.9368,1.9371,1.9368,1.9371
EURNZD,20080313,074600,1.9372,1.9374,1.9372,1.9374
EURNZD,20080313,074700,1.9374,1.9374,1.9374,1.9374
EURNZD,20080313,074800,1.9374,1.9374,1.9372,1.9372
EURNZD,20080313,074900,1.9371,1.9371,1.9365,1.9365
EURNZD,20080313,075000,1.9365,1.9365,1.9363,1.9363
EURNZD,20080313,075100,1.9363,1.9364,1.9363,1.9364
EURNZD,20080313,075200,1.9364,1.9364,1.9362,1.9362
EURNZD,20080313,075300,1.9362,1.9362,1.9362,1.9362
EURNZD,20080313,075400,1.9361,1.9361,1.9360,1.9360
EURNZD,20080313,075500,1.9359,1.9361,1.9359,1.9361
EURNZD,20080313,075600,1.9365,1.9371,1.9365,1.9371
EURNZD,20080313,075700,1.9371,1.9371,1.9369,1.9369
EURNZD,20080313,075800,1.9368,1.9369,1.9368,1.9369
EURNZD,20080313,075900,1.9369,1.9369,1.9368,1.9369
EURNZD,20080313,080000,1.9368,1.9368,1.9361,1.9361
EURNZD,20080313,080100,1.9360,1.9369,1.9359,1.9369
EURNZD,20080313,080200,1.9368,1.9368,1.9366,1.9366
EURNZD,20080313,080300,1.9365,1.9366,1.9365,1.9365
EURNZD,20080313,080400,1.9365,1.9373,1.9365,1.9372
EURNZD,20080313,080500,1.9374,1.9374,1.9371,1.9371
EURNZD,20080313,080600,1.9370,1.9370,1.9358,1.9358
EURNZD,20080313,080700,1.9358,1.9358,1.9350,1.9350
EURNZD,20080313,080800,1.9349,1.9355,1.9347,1.9355
EURNZD,20080313,080900,1.9358,1.9366,1.9358,1.9366
EURNZD,20080313,081000,1.9369,1.9372,1.9365,1.9365
EURNZD,20080313,081100,1.9365,1.9368,1.9364,1.9367
EURNZD,20080313,081200,1.9368,1.9369,1.9367,1.9367
EURNZD,20080313,081300,1.9368,1.9376,1.9368,1.9374
EURNZD,20080313,081400,1.9375,1.9376,1.9371,1.9371
EURNZD,20080313,081500,1.9372,1.9374,1.9372,1.9373
EURNZD,20080313,081600,1.9371,1.9373,1.9371,1.9373
EURNZD,20080313,081700,1.9373,1.9373,1.9372,1.9373
EURNZD,20080313,081800,1.9374,1.9383,1.9373,1.9375
EURNZD,20080313,081900,1.9376,1.9381,1.9376,1.9381
EURNZD,20080313,082000,1.9382,1.9383,1.9381,1.9381
EURNZD,20080313,082100,1.9382,1.9383,1.9382,1.9382
EURNZD,20080313,082200,1.9381,1.9382,1.9379,1.9382
EURNZD,20080313,082300,1.9381,1.9381,1.9380,1.9380
EURNZD,20080313,082400,1.9380,1.9380,1.9362,1.9364
EURNZD,20080313,082500,1.9363,1.9363,1.9354,1.9356
EURNZD,20080313,082600,1.9352,1.9355,1.9351,1.9355
EURNZD,20080313,082700,1.9354,1.9360,1.9353,1.9360
EURNZD,20080313,082800,1.9364,1.9375,1.9364,1.9375
EURNZD,20080313,082900,1.9378,1.9379,1.9377,1.9377
EURNZD,20080313,083000,1.9376,1.9376,1.9372,1.9372
EURNZD,20080313,083100,1.9370,1.9370,1.9360,1.9360
EURNZD,20080313,083200,1.9362,1.9366,1.9362,1.9366
EURNZD,20080313,083300,1.9367,1.9371,1.9367,1.9369
EURNZD,20080313,083400,1.9369,1.9369,1.9368,1.9368
EURNZD,20080313,083500,1.9369,1.9369,1.9367,1.9367
EURNZD,20080313,083600,1.9368,1.9373,1.9368,1.9373
EURNZD,20080313,083700,1.9375,1.9375,1.9374,1.9374
EURNZD,20080313,083800,1.9375,1.9382,1.9375,1.9382
EURNZD,20080313,083900,1.9383,1.9390,1.9383,1.9390
EURNZD,20080313,084000,1.9391,1.9392,1.9390,1.9391
EURNZD,20080313,084100,1.9392,1.9393,1.9392,1.9393
EURNZD,20080313,084200,1.9394,1.9394,1.9382,1.9382
EURNZD,20080313,084300,1.9383,1.9387,1.9378,1.9378
EURNZD,20080313,084400,1.9377,1.9377,1.9373,1.9375
EURNZD,20080313,084500,1.9376,1.9383,1.9376,1.9383
EURNZD,20080313,084600,1.9382,1.9382,1.9371,1.9371
EURNZD,20080313,084700,1.9368,1.9368,1.9365,1.9365
EURNZD,20080313,084800,1.9366,1.9371,1.9366,1.9366
EURNZD,20080313,084900,1.9367,1.9371,1.9367,1.9371
EURNZD,20080313,085000,1.9369,1.9369,1.9363,1.9363
EURNZD,20080313,085100,1.9365,1.9366,1.9365,1.9365
EURNZD,20080313,085200,1.9362,1.9366,1.9360,1.9366
EURNZD,20080313,085300,1.9367,1.9370,1.9367,1.9370
EURNZD,20080313,085400,1.9370,1.9370,1.9366,1.9366
EURNZD,20080313,085500,1.9366,1.9366,1.9364,1.9364
EURNZD,20080313,085600,1.9365,1.9366,1.9362,1.9362
EURNZD,20080313,085700,1.9361,1.9361,1.9355,1.9355
EURNZD,20080313,085800,1.9353,1.9361,1.9353,1.9361
EURNZD,20080313,085900,1.9359,1.9359,1.9355,1.9355
EURNZD,20080313,090000,1.9354,1.9354,1.9347,1.9348
EURNZD,20080313,090100,1.9351,1.9356,1.9351,1.9356
EURNZD,20080313,090200,1.9356,1.9358,1.9355,1.9358
EURNZD,20080313,090300,1.9359,1.9364,1.9351,1.9351
EURNZD,20080313,090400,1.9348,1.9350,1.9347,1.9350
EURNZD,20080313,090500,1.9351,1.9354,1.9351,1.9352
EURNZD,20080313,090600,1.9352,1.9352,1.9350,1.9350
EURNZD,20080313,090700,1.9348,1.9348,1.9341,1.9341
EURNZD,20080313,090800,1.9342,1.9342,1.9340,1.9341
EURNZD,20080313,090900,1.9343,1.9343,1.9336,1.9336
EURNZD,20080313,091000,1.9334,1.9341,1.9334,1.9341
EURNZD,20080313,091100,1.9345,1.9346,1.9345,1.9346
EURNZD,20080313,091200,1.9345,1.9347,1.9343,1.9347
EURNZD,20080313,091300,1.9348,1.9350,1.9346,1.9346
EURNZD,20080313,091400,1.9344,1.9345,1.9341,1.9345
EURNZD,20080313,091500,1.9346,1.9352,1.9346,1.9352
EURNZD,20080313,091600,1.9353,1.9354,1.9350,1.9351
EURNZD,20080313,091700,1.9352,1.9354,1.9352,1.9354
EURNZD,20080313,091800,1.9355,1.9360,1.9355,1.9360
EURNZD,20080313,091900,1.9360,1.9360,1.9357,1.9357
EURNZD,20080313,092000,1.9356,1.9360,1.9356,1.9360
EURNZD,20080313,092100,1.9361,1.9370,1.9361,1.9368
EURNZD,20080313,092200,1.9367,1.9367,1.9356,1.9356
EURNZD,20080313,092300,1.9356,1.9363,1.9356,1.9363
EURNZD,20080313,092400,1.9362,1.9363,1.9359,1.9359
EURNZD,20080313,092500,1.9358,1.9361,1.9358,1.9361
EURNZD,20080313,092600,1.9363,1.9365,1.9360,1.9361
EURNZD,20080313,092700,1.9360,1.9360,1.9360,1.9360
EURNZD,20080313,092800,1.9359,1.9359,1.9358,1.9358
EURNZD,20080313,092900,1.9358,1.9358,1.9354,1.9355
EURNZD,20080313,093000,1.9356,1.9359,1.9356,1.9359
EURNZD,20080313,093100,1.9361,1.9364,1.9361,1.9364
EURNZD,20080313,093200,1.9365,1.9367,1.9362,1.9363
EURNZD,20080313,093300,1.9363,1.9366,1.9363,1.9366
EURNZD,20080313,093400,1.9368,1.9372,1.9368,1.9369
EURNZD,20080313,093500,1.9367,1.9367,1.9364,1.9364
EURNZD,20080313,093600,1.9365,1.9369,1.9365,1.9365
EURNZD,20080313,093700,1.9363,1.9363,1.9350,1.9350
EURNZD,20080313,093800,1.9349,1.9349,1.9332,1.9334
EURNZD,20080313,093900,1.9336,1.9339,1.9336,1.9339
EURNZD,20080313,094000,1.9341,1.9343,1.9338,1.9343
EURNZD,20080313,094100,1.9344,1.9346,1.9344,1.9346
EURNZD,20080313,094200,1.9346,1.9358,1.9346,1.9358
EURNZD,20080313,094300,1.9358,1.9358,1.9345,1.9348
EURNZD,20080313,094400,1.9347,1.9348,1.9347,1.9348
EURNZD,20080313,094500,1.9348,1.9349,1.9344,1.9347
EURNZD,20080313,094600,1.9346,1.9356,1.9346,1.9355
EURNZD,20080313,094700,1.9354,1.9356,1.9354,1.9354
EURNZD,20080313,094800,1.9353,1.9353,1.9350,1.9350
EURNZD,20080313,094900,1.9348,1.9350,1.9348,1.9350
EURNZD,20080313,095000,1.9352,1.9353,1.9352,1.9352
EURNZD,20080313,095100,1.9351,1.9353,1.9351,1.9352
EURNZD,20080313,095200,1.9351,1.9355,1.9351,1.9351
EURNZD,20080313,095300,1.9348,1.9348,1.9344,1.9346
EURNZD,20080313,095400,1.9346,1.9346,1.9343,1.9345
EURNZD,20080313,095500,1.9345,1.9347,1.9345,1.9347
EURNZD,20080313,095600,1.9348,1.9349,1.9344,1.9344
EURNZD,20080313,095700,1.9343,1.9343,1.9340,1.9340
EURNZD,20080313,095800,1.9339,1.9339,1.9333,1.9333
EURNZD,20080313,095900,1.9331,1.9331,1.9319,1.9319
EURNZD,20080313,100000,1.9320,1.9328,1.9320,1.9327
EURNZD,20080313,100100,1.9324,1.9324,1.9323,1.9324
EURNZD,20080313,100200,1.9325,1.9334,1.9325,1.9334
EURNZD,20080313,100300,1.9333,1.9334,1.9332,1.9334
EURNZD,20080313,100400,1.9335,1.9336,1.9335,1.9336
EURNZD,20080313,100500,1.9335,1.9340,1.9335,1.9340
EURNZD,20080313,100600,1.9341,1.9350,1.9341,1.9344
EURNZD,20080313,100700,1.9342,1.9342,1.9340,1.9340
EURNZD,20080313,100800,1.9340,1.9340,1.9329,1.9329
EURNZD,20080313,100900,1.9326,1.9329,1.9323,1.9323
EURNZD,20080313,101000,1.9318,1.9320,1.9315,1.9320
EURNZD,20080313,101100,1.9322,1.9322,1.9321,1.9322
EURNZD,20080313,101200,1.9322,1.9328,1.9321,1.9328
EURNZD,20080313,101300,1.9332,1.9348,1.9332,1.9339
EURNZD,20080313,101400,1.9336,1.9336,1.9327,1.9327
EURNZD,20080313,101500,1.9327,1.9329,1.9327,1.9329
EURNZD,20080313,101600,1.9330,1.9331,1.9325,1.9325
EURNZD,20080313,101700,1.9325,1.9326,1.9323,1.9326
EURNZD,20080313,101800,1.9325,1.9325,1.9299,1.9299
EURNZD,20080313,101900,1.9299,1.9301,1.9297,1.9301
EURNZD,20080313,102000,1.9303,1.9306,1.9300,1.9302
EURNZD,20080313,102100,1.9301,1.9304,1.9301,1.9304
EURNZD,20080313,102200,1.9306,1.9309,1.9306,1.9309
EURNZD,20080313,102300,1.9310,1.9310,1.9304,1.9304
EURNZD,20080313,102400,1.9303,1.9303,1.9296,1.9296
EURNZD,20080313,102500,1.9295,1.9295,1.9289,1.9289
EURNZD,20080313,102600,1.9286,1.9290,1.9284,1.9288
EURNZD,20080313,102700,1.9285,1.9290,1.9280,1.9290
EURNZD,20080313,102800,1.9291,1.9295,1.9290,1.9293
EURNZD,20080313,102900,1.9292,1.9292,1.9281,1.9281
EURNZD,20080313,103000,1.9282,1.9286,1.9282,1.9286
EURNZD,20080313,103100,1.9288,1.9290,1.9288,1.9289
EURNZD,20080313,103200,1.9290,1.9299,1.9290,1.9299
EURNZD,20080313,103300,1.9301,1.9301,1.9295,1.9295
EURNZD,20080313,103400,1.9296,1.9305,1.9296,1.9305
EURNZD,20080313,103500,1.9305,1.9311,1.9305,1.9311
EURNZD,20080313,103600,1.9311,1.9311,1.9305,1.9305
EURNZD,20080313,103700,1.9301,1.9308,1.9301,1.9306
EURNZD,20080313,103800,1.9305,1.9305,1.9304,1.9304
EURNZD,20080313,103900,1.9305,1.9306,1.9305,1.9306
EURNZD,20080313,104000,1.9306,1.9306,1.9304,1.9306
EURNZD,20080313,104100,1.9308,1.9313,1.9308,1.9309
EURNZD,20080313,104200,1.9308,1.9308,1.9301,1.9301
EURNZD,20080313,104300,1.9299,1.9299,1.9296,1.9297
EURNZD,20080313,104400,1.9297,1.9299,1.9293,1.9293
EURNZD,20080313,104500,1.9295,1.9297,1.9295,1.9296
EURNZD,20080313,104600,1.9294,1.9294,1.9288,1.9288
EURNZD,20080313,104700,1.9288,1.9292,1.9288,1.9292
EURNZD,20080313,104800,1.9292,1.9294,1.9292,1.9294
EURNZD,20080313,104900,1.9292,1.9292,1.9289,1.9289
EURNZD,20080313,105000,1.9287,1.9290,1.9287,1.9290
EURNZD,20080313,105100,1.9291,1.9291,1.9285,1.9285
EURNZD,20080313,105200,1.9283,1.9285,1.9272,1.9285
EURNZD,20080313,105300,1.9286,1.9288,1.9286,1.9288
EURNZD,20080313,105400,1.9290,1.9299,1.9290,1.9299
EURNZD,20080313,105500,1.9301,1.9305,1.9301,1.9305
EURNZD,20080313,105600,1.9302,1.9302,1.9294,1.9297
EURNZD,20080313,105700,1.9296,1.9296,1.9294,1.9295
EURNZD,20080313,105800,1.9295,1.9295,1.9292,1.9292
EURNZD,20080313,105900,1.9292,1.9293,1.9290,1.9293
EURNZD,20080313,110000,1.9292,1.9292,1.9291,1.9292
EURNZD,20080313,110100,1.9293,1.9301,1.9293,1.9301
EURNZD,20080313,110200,1.9301,1.9304,1.9301,1.9304
EURNZD,20080313,110300,1.9306,1.9309,1.9306,1.9306
EURNZD,20080313,110400,1.9305,1.9305,1.9301,1.9301
EURNZD,20080313,110500,1.9301,1.9301,1.9300,1.9300
EURNZD,20080313,110600,1.9300,1.9301,1.9299,1.9301
EURNZD,20080313,110700,1.9301,1.9304,1.9301,1.9303
EURNZD,20080313,110800,1.9301,1.9301,1.9300,1.9300
EURNZD,20080313,110900,1.9300,1.9301,1.9300,1.9300
EURNZD,20080313,111000,1.9300,1.9300,1.9299,1.9300
EURNZD,20080313,111100,1.9299,1.9299,1.9298,1.9298
EURNZD,20080313,111200,1.9298,1.9298,1.9298,1.9298
EURNZD,20080313,111300,1.9298,1.9298,1.9296,1.9296
EURNZD,20080313,111400,1.9296,1.9298,1.9295,1.9298
EURNZD,20080313,111500,1.9299,1.9302,1.9299,1.9302
EURNZD,20080313,111600,1.9304,1.9304,1.9303,1.9303
EURNZD,20080313,111700,1.9303,1.9303,1.9299,1.9299
EURNZD,20080313,111800,1.9299,1.9302,1.9299,1.9302
EURNZD,20080313,111900,1.9302,1.9302,1.9301,1.9301
EURNZD,20080313,112000,1.9299,1.9299,1.9298,1.9298
EURNZD,20080313,112100,1.9298,1.9298,1.9295,1.9295
EURNZD,20080313,112200,1.9295,1.9295,1.9293,1.9293
EURNZD,20080313,112300,1.9293,1.9293,1.9290,1.9290
EURNZD,20080313,112400,1.9292,1.9294,1.9292,1.9293
EURNZD,20080313,112500,1.9290,1.9290,1.9285,1.9289
EURNZD,20080313,112600,1.9289,1.9289,1.9283,1.9283
EURNZD,20080313,112700,1.9285,1.9287,1.9285,1.9287
EURNZD,20080313,112800,1.9287,1.9287,1.9286,1.9286
EURNZD,20080313,112900,1.9285,1.9286,1.9284,1.9286
EURNZD,20080313,113000,1.9286,1.9286,1.9286,1.9286
EURNZD,20080313,113100,1.9287,1.9289,1.9286,1.9286
EURNZD,20080313,113200,1.9286,1.9288,1.9286,1.9288
EURNZD,20080313,113300,1.9290,1.9290,1.9290,1.9290
EURNZD,20080313,113400,1.9291,1.9292,1.9289,1.9289
EURNZD,20080313,113500,1.9289,1.9293,1.9289,1.9293
EURNZD,20080313,113600,1.9294,1.9294,1.9292,1.9292
EURNZD,20080313,113700,1.9293,1.9297,1.9293,1.9297
EURNZD,20080313,113800,1.9299,1.9301,1.9299,1.9300
EURNZD,20080313,113900,1.9299,1.9299,1.9299,1.9299
EURNZD,20080313,114000,1.9299,1.9305,1.9299,1.9305
EURNZD,20080313,114100,1.9303,1.9303,1.9301,1.9301
EURNZD,20080313,114200,1.9298,1.9298,1.9295,1.9295
EURNZD,20080313,114300,1.9294,1.9294,1.9292,1.9292
EURNZD,20080313,114400,1.9290,1.9290,1.9281,1.9281
EURNZD,20080313,114500,1.9283,1.9286,1.9283,1.9286
EURNZD,20080313,114600,1.9286,1.9286,1.9285,1.9285
EURNZD,20080313,114700,1.9286,1.9288,1.9286,1.9287
EURNZD,20080313,114800,1.9287,1.9287,1.9287,1.9287
EURNZD,20080313,114900,1.9289,1.9297,1.9289,1.9297
EURNZD,20080313,115000,1.9298,1.9298,1.9295,1.9296
EURNZD,20080313,115100,1.9296,1.9297,1.9294,1.9297
EURNZD,20080313,115200,1.9298,1.9299,1.9298,1.9299
EURNZD,20080313,115300,1.9299,1.9307,1.9299,1.9307
EURNZD,20080313,115400,1.9309,1.9309,1.9306,1.9306
EURNZD,20080313,115500,1.9306,1.9313,1.9306,1.9313
EURNZD,20080313,115600,1.9315,1.9322,1.9315,1.9321
EURNZD,20080313,115700,1.9320,1.9321,1.9318,1.9318
EURNZD,20080313,115800,1.9316,1.9316,1.9311,1.9311
EURNZD,20080313,115900,1.9311,1.9313,1.9311,1.9313
EURNZD,20080313,120000,1.9313,1.9313,1.9304,1.9304
EURNZD,20080313,120100,1.9306,1.9306,1.9305,1.9306
EURNZD,20080313,120200,1.9307,1.9307,1.9305,1.9305
EURNZD,20080313,120300,1.9304,1.9308,1.9303,1.9306
EURNZD,20080313,120400,1.9305,1.9305,1.9301,1.9301
EURNZD,20080313,120500,1.9302,1.9306,1.9302,1.9306
EURNZD,20080313,120600,1.9306,1.9308,1.9306,1.9308
EURNZD,20080313,120700,1.9309,1.9309,1.9293,1.9293
EURNZD,20080313,120800,1.9295,1.9295,1.9295,1.9295
EURNZD,20080313,120900,1.9296,1.9296,1.9296,1.9296
EURNZD,20080313,121000,1.9297,1.9297,1.9296,1.9296
EURNZD,20080313,121100,1.9294,1.9294,1.9294,1.9294
EURNZD,20080313,121200,1.9293,1.9293,1.9290,1.9290
EURNZD,20080313,121300,1.9290,1.9290,1.9289,1.9289
EURNZD,20080313,121400,1.9289,1.9289,1.9288,1.9289
EURNZD,20080313,121500,1.9290,1.9290,1.9289,1.9289
EURNZD,20080313,121600,1.9288,1.9292,1.9288,1.9292
EURNZD,20080313,121700,1.9295,1.9296,1.9291,1.9291
EURNZD,20080313,121800,1.9290,1.9290,1.9290,1.9290
EURNZD,20080313,121900,1.9290,1.9290,1.9290,1.9290
EURNZD,20080313,122000,1.9290,1.9291,1.9290,1.9290
EURNZD,20080313,122100,1.9290,1.9290,1.9290,1.9290
EURNZD,20080313,122200,1.9290,1.9290,1.9289,1.9289
EURNZD,20080313,122300,1.9289,1.9292,1.9289,1.9292
EURNZD,20080313,122400,1.9292,1.9292,1.9291,1.9291
EURNZD,20080313,122500,1.9292,1.9298,1.9292,1.9298
EURNZD,20080313,122600,1.9299,1.9303,1.9299,1.9303
EURNZD,20080313,122700,1.9303,1.9305,1.9303,1.9304
EURNZD,20080313,122800,1.9302,1.9302,1.9301,1.9301
EURNZD,20080313,122900,1.9300,1.9302,1.9299,1.9302
EURNZD,20080313,123000,1.9301,1.9301,1.9298,1.9298
EURNZD,20080313,123100,1.9299,1.9306,1.9299,1.9306
EURNZD,20080313,123200,1.9308,1.9309,1.9307,1.9307
EURNZD,20080313,123300,1.9306,1.9306,1.9303,1.9303
EURNZD,20080313,123400,1.9302,1.9302,1.9301,1.9301
EURNZD,20080313,123500,1.9300,1.9301,1.9300,1.9300
EURNZD,20080313,123600,1.9299,1.9299,1.9297,1.9297
EURNZD,20080313,123700,1.9295,1.9295,1.9294,1.9294
EURNZD,20080313,123800,1.9294,1.9296,1.9294,1.9296
EURNZD,20080313,123900,1.9295,1.9295,1.9294,1.9294
EURNZD,20080313,124000,1.9294,1.9295,1.9294,1.9295
EURNZD,20080313,124100,1.9295,1.9299,1.9295,1.9299
EURNZD,20080313,124200,1.9299,1.9299,1.9299,1.9299
EURNZD,20080313,124300,1.9299,1.9299,1.9299,1.9299
EURNZD,20080313,124400,1.9298,1.9302,1.9298,1.9302
EURNZD,20080313,124500,1.9302,1.9306,1.9302,1.9302
EURNZD,20080313,124600,1.9299,1.9299,1.9298,1.9299
EURNZD,20080313,124700,1.9297,1.9297,1.9295,1.9295
EURNZD,20080313,124800,1.9295,1.9298,1.9295,1.9298
EURNZD,20080313,124900,1.9298,1.9298,1.9298,1.9298
EURNZD,20080313,125000,1.9297,1.9298,1.9297,1.9297
EURNZD,20080313,125100,1.9296,1.9296,1.9292,1.9292
EURNZD,20080313,125200,1.9290,1.9299,1.9289,1.9299
EURNZD,20080313,125300,1.9299,1.9299,1.9298,1.9299
EURNZD,20080313,125400,1.9299,1.9299,1.9297,1.9297
EURNZD,20080313,125500,1.9295,1.9295,1.9278,1.9278
EURNZD,20080313,125600,1.9276,1.9276,1.9274,1.9274
EURNZD,20080313,125700,1.9273,1.9273,1.9267,1.9267
EURNZD,20080313,125800,1.9268,1.9268,1.9267,1.9267
EURNZD,20080313,125900,1.9265,1.9265,1.9262,1.9264
EURNZD,20080313,130000,1.9265,1.9267,1.9265,1.9267
EURNZD,20080313,130100,1.9268,1.9268,1.9260,1.9260
EURNZD,20080313,130200,1.9259,1.9259,1.9258,1.9259
EURNZD,20080313,130300,1.9260,1.9262,1.9260,1.9261
EURNZD,20080313,130400,1.9259,1.9259,1.9255,1.9255
EURNZD,20080313,130500,1.9256,1.9261,1.9256,1.9261
EURNZD,20080313,130600,1.9262,1.9263,1.9262,1.9262
EURNZD,20080313,130700,1.9262,1.9267,1.9262,1.9266
EURNZD,20080313,130800,1.9266,1.9268,1.9265,1.9265
EURNZD,20080313,130900,1.9264,1.9268,1.9261,1.9268
EURNZD,20080313,131000,1.9267,1.9269,1.9267,1.9269
EURNZD,20080313,131100,1.9271,1.9271,1.9267,1.9267
EURNZD,20080313,131200,1.9265,1.9265,1.9258,1.9258
EURNZD,20080313,131300,1.9258,1.9261,1.9258,1.9261
EURNZD,20080313,131400,1.9261,1.9261,1.9260,1.9260
EURNZD,20080313,131500,1.9258,1.9258,1.9257,1.9257
EURNZD,20080313,131600,1.9256,1.9256,1.9256,1.9256
EURNZD,20080313,131700,1.9255,1.9258,1.9255,1.9255
EURNZD,20080313,131800,1.9252,1.9252,1.9231,1.9231
EURNZD,20080313,131900,1.9230,1.9233,1.9230,1.9231
EURNZD,20080313,132000,1.9230,1.9240,1.9230,1.9240
EURNZD,20080313,132100,1.9240,1.9249,1.9240,1.9249
EURNZD,20080313,132200,1.9251,1.9260,1.9251,1.9254
EURNZD,20080313,132300,1.9253,1.9253,1.9247,1.9248
EURNZD,20080313,132400,1.9251,1.9258,1.9251,1.9258
EURNZD,20080313,132500,1.9261,1.9264,1.9261,1.9262
EURNZD,20080313,132600,1.9262,1.9264,1.9262,1.9262
EURNZD,20080313,132700,1.9261,1.9261,1.9255,1.9255
EURNZD,20080313,132800,1.9253,1.9253,1.9248,1.9251
EURNZD,20080313,132900,1.9254,1.9254,1.9252,1.9253
EURNZD,20080313,133000,1.9255,1.9260,1.9255,1.9257
EURNZD,20080313,133100,1.9255,1.9271,1.9253,1.9255
EURNZD,20080313,133200,1.9258,1.9270,1.9258,1.9265
EURNZD,20080313,133300,1.9262,1.9269,1.9262,1.9262
EURNZD,20080313,133400,1.9260,1.9262,1.9258,1.9260
EURNZD,20080313,133500,1.9259,1.9264,1.9250,1.9250
EURNZD,20080313,133600,1.9248,1.9262,1.9248,1.9261
EURNZD,20080313,133700,1.9259,1.9260,1.9257,1.9260
EURNZD,20080313,133800,1.9261,1.9262,1.9261,1.9262
EURNZD,20080313,133900,1.9262,1.9263,1.9260,1.9260
EURNZD,20080313,134000,1.9260,1.9265,1.9260,1.9265
EURNZD,20080313,134100,1.9266,1.9269,1.9266,1.9269
EURNZD,20080313,134200,1.9269,1.9269,1.9260,1.9260
EURNZD,20080313,134300,1.9259,1.9259,1.9256,1.9256
EURNZD,20080313,134400,1.9255,1.9255,1.9239,1.9240
EURNZD,20080313,134500,1.9241,1.9262,1.9237,1.9262
EURNZD,20080313,134600,1.9264,1.9265,1.9255,1.9255
EURNZD,20080313,134700,1.9251,1.9261,1.9247,1.9256
EURNZD,20080313,134800,1.9257,1.9259,1.9255,1.9258
EURNZD,20080313,134900,1.9258,1.9265,1.9258,1.9265
EURNZD,20080313,135000,1.9268,1.9269,1.9266,1.9266
EURNZD,20080313,135100,1.9264,1.9264,1.9252,1.9253
EURNZD,20080313,135200,1.9255,1.9256,1.9254,1.9254
EURNZD,20080313,135300,1.9255,1.9259,1.9255,1.9258
EURNZD,20080313,135400,1.9257,1.9257,1.9250,1.9250
EURNZD,20080313,135500,1.9249,1.9255,1.9249,1.9255
EURNZD,20080313,135600,1.9256,1.9258,1.9255,1.9255
EURNZD,20080313,135700,1.9254,1.9259,1.9252,1.9259
EURNZD,20080313,135800,1.9258,1.9260,1.9256,1.9260
EURNZD,20080313,135900,1.9262,1.9263,1.9260,1.9260
EURNZD,20080313,140000,1.9259,1.9259,1.9255,1.9255
EURNZD,20080313,140100,1.9255,1.9260,1.9255,1.9258
EURNZD,20080313,140200,1.9257,1.9257,1.9255,1.9257
EURNZD,20080313,140300,1.9260,1.9269,1.9260,1.9262
EURNZD,20080313,140400,1.9261,1.9261,1.9255,1.9255
EURNZD,20080313,140500,1.9254,1.9257,1.9254,1.9257
EURNZD,20080313,140600,1.9256,1.9262,1.9256,1.9262
EURNZD,20080313,140700,1.9263,1.9269,1.9262,1.9262
EURNZD,20080313,140800,1.9264,1.9271,1.9264,1.9269
EURNZD,20080313,140900,1.9269,1.9271,1.9266,1.9266
EURNZD,20080313,141000,1.9265,1.9265,1.9263,1.9263
EURNZD,20080313,141100,1.9262,1.9266,1.9262,1.9266
EURNZD,20080313,141200,1.9268,1.9274,1.9268,1.9274
EURNZD,20080313,141300,1.9274,1.9278,1.9274,1.9278
EURNZD,20080313,141400,1.9278,1.9280,1.9278,1.9280
EURNZD,20080313,141500,1.9281,1.9281,1.9276,1.9276
EURNZD,20080313,141600,1.9275,1.9275,1.9273,1.9274
EURNZD,20080313,141700,1.9274,1.9274,1.9274,1.9274
EURNZD,20080313,141800,1.9275,1.9275,1.9273,1.9273
EURNZD,20080313,141900,1.9273,1.9273,1.9273,1.9273
EURNZD,20080313,142000,1.9274,1.9275,1.9274,1.9274
EURNZD,20080313,142100,1.9274,1.9276,1.9273,1.9276
EURNZD,20080313,142200,1.9277,1.9282,1.9272,1.9272
EURNZD,20080313,142300,1.9273,1.9283,1.9273,1.9283
EURNZD,20080313,142400,1.9282,1.9286,1.9282,1.9286
EURNZD,20080313,142500,1.9286,1.9286,1.9283,1.9285
EURNZD,20080313,142600,1.9286,1.9287,1.9276,1.9276
EURNZD,20080313,142700,1.9276,1.9276,1.9273,1.9273
EURNZD,20080313,142800,1.9274,1.9275,1.9269,1.9269
EURNZD,20080313,142900,1.9268,1.9273,1.9267,1.9273
EURNZD,20080313,143000,1.9271,1.9274,1.9270,1.9274
EURNZD,20080313,143100,1.9275,1.9275,1.9268,1.9269
EURNZD,20080313,143200,1.9271,1.9278,1.9271,1.9278
EURNZD,20080313,143300,1.9278,1.9278,1.9269,1.9269
EURNZD,20080313,143400,1.9267,1.9267,1.9260,1.9260
EURNZD,20080313,143500,1.9259,1.9261,1.9257,1.9261
EURNZD,20080313,143600,1.9261,1.9262,1.9261,1.9261
EURNZD,20080313,143700,1.9260,1.9262,1.9260,1.9261
EURNZD,20080313,143800,1.9259,1.9259,1.9259,1.9259
EURNZD,20080313,143900,1.9258,1.9262,1.9257,1.9262
EURNZD,20080313,144000,1.9262,1.9264,1.9262,1.9264
EURNZD,20080313,144100,1.9264,1.9266,1.9264,1.9266
EURNZD,20080313,144200,1.9265,1.9266,1.9262,1.9266
EURNZD,20080313,144300,1.9267,1.9269,1.9265,1.9265
EURNZD,20080313,144400,1.9264,1.9264,1.9263,1.9264
EURNZD,20080313,144500,1.9262,1.9267,1.9262,1.9265
EURNZD,20080313,144600,1.9263,1.9284,1.9262,1.9284
EURNZD,20080313,144700,1.9285,1.9287,1.9281,1.9281
EURNZD,20080313,144800,1.9280,1.9280,1.9273,1.9273
EURNZD,20080313,144900,1.9274,1.9274,1.9271,1.9271
EURNZD,20080313,145000,1.9271,1.9271,1.9268,1.9271
EURNZD,20080313,145100,1.9274,1.9274,1.9268,1.9268
EURNZD,20080313,145200,1.9269,1.9270,1.9266,1.9266
EURNZD,20080313,145300,1.9266,1.9267,1.9264,1.9264
EURNZD,20080313,145400,1.9264,1.9269,1.9264,1.9269
EURNZD,20080313,145500,1.9268,1.9272,1.9268,1.9272
EURNZD,20080313,145600,1.9273,1.9274,1.9269,1.9269
EURNZD,20080313,145700,1.9268,1.9268,1.9268,1.9268
EURNZD,20080313,145800,1.9268,1.9269,1.9267,1.9267
EURNZD,20080313,145900,1.9265,1.9265,1.9260,1.9265
EURNZD,20080313,150000,1.9266,1.9266,1.9262,1.9262
EURNZD,20080313,150100,1.9262,1.9263,1.9259,1.9263
EURNZD,20080313,150200,1.9262,1.9262,1.9260,1.9260
EURNZD,20080313,150300,1.9259,1.9259,1.9257,1.9257
EURNZD,20080313,150400,1.9255,1.9255,1.9252,1.9252
EURNZD,20080313,150500,1.9251,1.9251,1.9248,1.9248
EURNZD,20080313,150600,1.9248,1.9248,1.9247,1.9247
EURNZD,20080313,150700,1.9244,1.9244,1.9238,1.9239
EURNZD,20080313,150800,1.9238,1.9247,1.9238,1.9247
EURNZD,20080313,150900,1.9248,1.9249,1.9244,1.9244
EURNZD,20080313,151000,1.9243,1.9244,1.9241,1.9244
EURNZD,20080313,151100,1.9244,1.9244,1.9241,1.9241
EURNZD,20080313,151200,1.9240,1.9244,1.9238,1.9244
EURNZD,20080313,151300,1.9245,1.9248,1.9245,1.9248
EURNZD,20080313,151400,1.9247,1.9247,1.9239,1.9239
EURNZD,20080313,151500,1.9238,1.9242,1.9238,1.9242
EURNZD,20080313,151600,1.9244,1.9248,1.9244,1.9245
EURNZD,20080313,151700,1.9245,1.9245,1.9243,1.9243
EURNZD,20080313,151800,1.9244,1.9244,1.9244,1.9244
EURNZD,20080313,151900,1.9244,1.9246,1.9234,1.9234
EURNZD,20080313,152000,1.9237,1.9244,1.9237,1.9244
EURNZD,20080313,152100,1.9245,1.9246,1.9245,1.9246
EURNZD,20080313,152200,1.9245,1.9245,1.9239,1.9239
EURNZD,20080313,152300,1.9240,1.9241,1.9240,1.9240
EURNZD,20080313,152400,1.9239,1.9241,1.9239,1.9241
EURNZD,20080313,152500,1.9242,1.9246,1.9242,1.9246
EURNZD,20080313,152600,1.9247,1.9252,1.9247,1.9252
EURNZD,20080313,152700,1.9254,1.9254,1.9248,1.9248
EURNZD,20080313,152800,1.9247,1.9247,1.9243,1.9243
EURNZD,20080313,152900,1.9243,1.9246,1.9243,1.9246
EURNZD,20080313,153000,1.9245,1.9252,1.9245,1.9250
EURNZD,20080313,153100,1.9248,1.9248,1.9241,1.9241
EURNZD,20080313,153200,1.9240,1.9243,1.9240,1.9243
EURNZD,20080313,153300,1.9243,1.9243,1.9241,1.9241
EURNZD,20080313,153400,1.9240,1.9246,1.9240,1.9246
EURNZD,20080313,153500,1.9245,1.9245,1.9229,1.9230
EURNZD,20080313,153600,1.9234,1.9236,1.9222,1.9223
EURNZD,20080313,153700,1.9225,1.9234,1.9225,1.9234
EURNZD,20080313,153800,1.9233,1.9244,1.9233,1.9244
EURNZD,20080313,153900,1.9242,1.9242,1.9231,1.9231
EURNZD,20080313,154000,1.9229,1.9233,1.9227,1.9229
EURNZD,20080313,154100,1.9225,1.9225,1.9220,1.9224
EURNZD,20080313,154200,1.9225,1.9234,1.9225,1.9231
EURNZD,20080313,154300,1.9231,1.9231,1.9228,1.9228
EURNZD,20080313,154400,1.9225,1.9225,1.9220,1.9221
EURNZD,20080313,154500,1.9222,1.9226,1.9222,1.9224
EURNZD,20080313,154600,1.9223,1.9225,1.9222,1.9225
EURNZD,20080313,154700,1.9226,1.9227,1.9226,1.9226
EURNZD,20080313,154800,1.9226,1.9231,1.9226,1.9231
EURNZD,20080313,154900,1.9231,1.9232,1.9227,1.9227
EURNZD,20080313,155000,1.9226,1.9228,1.9226,1.9227
EURNZD,20080313,155100,1.9226,1.9226,1.9222,1.9222
EURNZD,20080313,155200,1.9221,1.9221,1.9210,1.9211
EURNZD,20080313,155300,1.9213,1.9218,1.9213,1.9216
EURNZD,20080313,155400,1.9217,1.9220,1.9217,1.9218
EURNZD,20080313,155500,1.9217,1.9222,1.9217,1.9221
EURNZD,20080313,155600,1.9220,1.9220,1.9220,1.9220
EURNZD,20080313,155700,1.9220,1.9225,1.9220,1.9224
EURNZD,20080313,155800,1.9223,1.9223,1.9220,1.9220
EURNZD,20080313,155900,1.9219,1.9219,1.9219,1.9219
EURNZD,20080313,160000,1.9219,1.9219,1.9219,1.9219
EURNZD,20080313,160100,1.9219,1.9222,1.9219,1.9222
EURNZD,20080313,160200,1.9224,1.9232,1.9224,1.9229
EURNZD,20080313,160300,1.9228,1.9228,1.9225,1.9225
EURNZD,20080313,160400,1.9224,1.9224,1.9221,1.9222
EURNZD,20080313,160500,1.9222,1.9225,1.9222,1.9224
EURNZD,20080313,160600,1.9224,1.9224,1.9219,1.9219
EURNZD,20080313,160700,1.9218,1.9220,1.9208,1.9220
EURNZD,20080313,160800,1.9225,1.9234,1.9225,1.9231
EURNZD,20080313,160900,1.9229,1.9229,1.9201,1.9201
EURNZD,20080313,161000,1.9198,1.9202,1.9195,1.9202
EURNZD,20080313,161100,1.9203,1.9205,1.9200,1.9200
EURNZD,20080313,161200,1.9199,1.9202,1.9195,1.9197
EURNZD,20080313,161300,1.9196,1.9196,1.9194,1.9194
EURNZD,20080313,161400,1.9193,1.9193,1.9187,1.9188
EURNZD,20080313,161500,1.9189,1.9192,1.9189,1.9192
EURNZD,20080313,161600,1.9194,1.9195,1.9194,1.9194
EURNZD,20080313,161700,1.9196,1.9201,1.9195,1.9195
EURNZD,20080313,161800,1.9194,1.9196,1.9193,1.9193
EURNZD,20080313,161900,1.9194,1.9195,1.9193,1.9194
EURNZD,20080313,162000,1.9195,1.9195,1.9192,1.9192
EURNZD,20080313,162100,1.9190,1.9190,1.9185,1.9185
EURNZD,20080313,162200,1.9184,1.9185,1.9183,1.9183
EURNZD,20080313,162300,1.9183,1.9183,1.9177,1.9177
EURNZD,20080313,162400,1.9178,1.9179,1.9168,1.9168
EURNZD,20080313,162500,1.9169,1.9169,1.9147,1.9147
EURNZD,20080313,162600,1.9145,1.9145,1.9139,1.9141
EURNZD,20080313,162700,1.9143,1.9151,1.9143,1.9150
EURNZD,20080313,162800,1.9150,1.9150,1.9147,1.9148
EURNZD,20080313,162900,1.9149,1.9155,1.9149,1.9155
EURNZD,20080313,163000,1.9154,1.9154,1.9148,1.9148
EURNZD,20080313,163100,1.9148,1.9150,1.9148,1.9150
EURNZD,20080313,163200,1.9150,1.9151,1.9148,1.9151
EURNZD,20080313,163300,1.9153,1.9163,1.9153,1.9163
EURNZD,20080313,163400,1.9164,1.9164,1.9159,1.9159
EURNZD,20080313,163500,1.9158,1.9162,1.9158,1.9159
EURNZD,20080313,163600,1.9160,1.9160,1.9156,1.9160
EURNZD,20080313,163700,1.9160,1.9160,1.9159,1.9159
EURNZD,20080313,163800,1.9161,1.9162,1.9161,1.9161
EURNZD,20080313,163900,1.9160,1.9160,1.9157,1.9158
EURNZD,20080313,164000,1.9160,1.9162,1.9159,1.9159
EURNZD,20080313,164100,1.9158,1.9158,1.9154,1.9157
EURNZD,20080313,164200,1.9155,1.9155,1.9150,1.9150
EURNZD,20080313,164300,1.9149,1.9151,1.9146,1.9148
EURNZD,20080313,164400,1.9149,1.9153,1.9149,1.9153
EURNZD,20080313,164500,1.9154,1.9155,1.9154,1.9154
EURNZD,20080313,164600,1.9155,1.9157,1.9155,1.9157
EURNZD,20080313,164700,1.9157,1.9157,1.9155,1.9155
EURNZD,20080313,164800,1.9154,1.9156,1.9153,1.9156
EURNZD,20080313,164900,1.9159,1.9165,1.9159,1.9165
EURNZD,20080313,165000,1.9165,1.9167,1.9165,1.9165
EURNZD,20080313,165100,1.9164,1.9165,1.9164,1.9164
EURNZD,20080313,165200,1.9164,1.9164,1.9162,1.9162
EURNZD,20080313,165300,1.9162,1.9162,1.9159,1.9162
EURNZD,20080313,165400,1.9161,1.9161,1.9151,1.9151
EURNZD,20080313,165500,1.9153,1.9155,1.9150,1.9150
EURNZD,20080313,165600,1.9150,1.9152,1.9149,1.9149
EURNZD,20080313,165700,1.9148,1.9148,1.9144,1.9144
EURNZD,20080313,165800,1.9143,1.9148,1.9143,1.9148
EURNZD,20080313,165900,1.9149,1.9150,1.9147,1.9150
EURNZD,20080313,170000,1.9151,1.9157,1.9150,1.9157
EURNZD,20080313,170100,1.9156,1.9158,1.9156,1.9156
EURNZD,20080313,170200,1.9155,1.9155,1.9149,1.9150
EURNZD,20080313,170300,1.9151,1.9151,1.9146,1.9146
EURNZD,20080313,170400,1.9145,1.9147,1.9145,1.9146
EURNZD,20080313,170500,1.9145,1.9145,1.9138,1.9138
EURNZD,20080313,170600,1.9136,1.9136,1.9132,1.9132
EURNZD,20080313,170700,1.9131,1.9131,1.9125,1.9125
EURNZD,20080313,170800,1.9125,1.9128,1.9125,1.9128
EURNZD,20080313,170900,1.9128,1.9128,1.9122,1.9122
EURNZD,20080313,171000,1.9120,1.9120,1.9112,1.9118
EURNZD,20080313,171100,1.9118,1.9122,1.9118,1.9122
EURNZD,20080313,171200,1.9121,1.9122,1.9118,1.9118
EURNZD,20080313,171300,1.9117,1.9117,1.9107,1.9108
EURNZD,20080313,171400,1.9109,1.9118,1.9109,1.9117
EURNZD,20080313,171500,1.9118,1.9120,1.9115,1.9120
EURNZD,20080313,171600,1.9118,1.9119,1.9118,1.9118
EURNZD,20080313,171700,1.9116,1.9116,1.9112,1.9112
EURNZD,20080313,171800,1.9111,1.9111,1.9110,1.9110
EURNZD,20080313,171900,1.9109,1.9110,1.9108,1.9110
EURNZD,20080313,172000,1.9110,1.9115,1.9110,1.9114
EURNZD,20080313,172100,1.9114,1.9118,1.9114,1.9118
EURNZD,20080313,172200,1.9120,1.9122,1.9119,1.9119
EURNZD,20080313,172300,1.9118,1.9121,1.9118,1.9118
EURNZD,20080313,172400,1.9117,1.9117,1.9116,1.9116
EURNZD,20080313,172500,1.9115,1.9116,1.9107,1.9107
EURNZD,20080313,172600,1.9106,1.9106,1.9097,1.9097
EURNZD,20080313,172700,1.9096,1.9096,1.9081,1.9081
EURNZD,20080313,172800,1.9080,1.9080,1.9069,1.9069
EURNZD,20080313,172900,1.9070,1.9080,1.9070,1.9080
EURNZD,20080313,173000,1.9081,1.9081,1.9068,1.9069
EURNZD,20080313,173100,1.9070,1.9080,1.9070,1.9080
EURNZD,20080313,173200,1.9081,1.9081,1.9071,1.9071
EURNZD,20080313,173300,1.9070,1.9070,1.9069,1.9070
EURNZD,20080313,173400,1.9071,1.9071,1.9065,1.9065
EURNZD,20080313,173500,1.9064,1.9065,1.9062,1.9062
EURNZD,20080313,173600,1.9062,1.9066,1.9062,1.9066
EURNZD,20080313,173700,1.9062,1.9063,1.9062,1.9063
EURNZD,20080313,173800,1.9065,1.9065,1.9063,1.9063
EURNZD,20080313,173900,1.9062,1.9062,1.9060,1.9060
EURNZD,20080313,174000,1.9060,1.9060,1.9060,1.9060
EURNZD,20080313,174100,1.9062,1.9065,1.9062,1.9065
EURNZD,20080313,174200,1.9064,1.9064,1.9062,1.9063
EURNZD,20080313,174300,1.9062,1.9062,1.9060,1.9060
EURNZD,20080313,174400,1.9059,1.9059,1.9045,1.9053
EURNZD,20080313,174500,1.9055,1.9061,1.9055,1.9058
EURNZD,20080313,174600,1.9059,1.9061,1.9059,1.9061
EURNZD,20080313,174700,1.9061,1.9061,1.9061,1.9061
EURNZD,20080313,174800,1.9060,1.9062,1.9060,1.9062
EURNZD,20080313,174900,1.9064,1.9078,1.9064,1.9078
EURNZD,20080313,175000,1.9081,1.9082,1.9078,1.9078
EURNZD,20080313,175100,1.9079,1.9087,1.9079,1.9087
EURNZD,20080313,175200,1.9085,1.9085,1.9083,1.9083
EURNZD,20080313,175300,1.9083,1.9085,1.9083,1.9085
EURNZD,20080313,175400,1.9085,1.9090,1.9085,1.9090
EURNZD,20080313,175500,1.9089,1.9089,1.9085,1.9085
EURNZD,20080313,175600,1.9083,1.9083,1.9078,1.9078
EURNZD,20080313,175700,1.9078,1.9079,1.9078,1.9079
EURNZD,20080313,175800,1.9079,1.9080,1.9075,1.9075
EURNZD,20080313,175900,1.9073,1.9073,1.9069,1.9069
EURNZD,20080313,180000,1.9069,1.9073,1.9069,1.9073
EURNZD,20080313,180100,1.9072,1.9073,1.9072,1.9073
EURNZD,20080313,180200,1.9072,1.9072,1.9068,1.9068
EURNZD,20080313,180300,1.9067,1.9067,1.9058,1.9058
EURNZD,20080313,180400,1.9059,1.9060,1.9059,1.9060
EURNZD,20080313,180500,1.9061,1.9061,1.9047,1.9047
EURNZD,20080313,180600,1.9046,1.9052,1.9046,1.9051
EURNZD,20080313,180700,1.9049,1.9049,1.9046,1.9047
EURNZD,20080313,180800,1.9049,1.9053,1.9049,1.9053
EURNZD,20080313,180900,1.9054,1.9055,1.9053,1.9053
EURNZD,20080313,181000,1.9052,1.9052,1.9049,1.9052
EURNZD,20080313,181100,1.9051,1.9055,1.9051,1.9055
EURNZD,20080313,181200,1.9056,1.9057,1.9055,1.9055
EURNZD,20080313,181300,1.9054,1.9054,1.9053,1.9053
EURNZD,20080313,181400,1.9054,1.9055,1.9054,1.9055
EURNZD,20080313,181500,1.9056,1.9060,1.9056,1.9060
EURNZD,20080313,181600,1.9060,1.9063,1.9060,1.9063
EURNZD,20080313,181700,1.9062,1.9062,1.9062,1.9062
EURNZD,20080313,181800,1.9062,1.9065,1.9062,1.9065
EURNZD,20080313,181900,1.9065,1.9067,1.9064,1.9064
EURNZD,20080313,182000,1.9063,1.9063,1.9059,1.9059
EURNZD,20080313,182100,1.9060,1.9060,1.9058,1.9058
EURNZD,20080313,182200,1.9060,1.9062,1.9060,1.9061
EURNZD,20080313,182300,1.9060,1.9060,1.9059,1.9060
EURNZD,20080313,182400,1.9059,1.9059,1.9058,1.9058
EURNZD,20080313,182500,1.9058,1.9058,1.9054,1.9055
EURNZD,20080313,182600,1.9056,1.9060,1.9056,1.9060
EURNZD,20080313,182700,1.9061,1.9064,1.9061,1.9064
EURNZD,20080313,182800,1.9062,1.9062,1.9055,1.9055
EURNZD,20080313,182900,1.9054,1.9054,1.9051,1.9052
EURNZD,20080313,183000,1.9051,1.9051,1.9048,1.9048
EURNZD,20080313,183100,1.9049,1.9058,1.9049,1.9058
EURNZD,20080313,183200,1.9057,1.9057,1.9053,1.9055
EURNZD,20080313,183300,1.9054,1.9054,1.9053,1.9053
EURNZD,20080313,183400,1.9054,1.9056,1.9054,1.9056
EURNZD,20080313,183500,1.9057,1.9060,1.9057,1.9060
EURNZD,20080313,183600,1.9061,1.9066,1.9061,1.9066
EURNZD,20080313,183700,1.9062,1.9062,1.9055,1.9055
EURNZD,20080313,183800,1.9052,1.9052,1.9045,1.9045
EURNZD,20080313,183900,1.9044,1.9044,1.9044,1.9044
EURNZD,20080313,184000,1.9044,1.9048,1.9044,1.9046
EURNZD,20080313,184100,1.9045,1.9048,1.9045,1.9048
EURNZD,20080313,184200,1.9048,1.9048,1.9048,1.9048
EURNZD,20080313,184300,1.9050,1.9051,1.9050,1.9050
EURNZD,20080313,184400,1.9051,1.9055,1.9051,1.9055
EURNZD,20080313,184500,1.9058,1.9058,1.9058,1.9058
EURNZD,20080313,184600,1.9059,1.9062,1.9059,1.9062
EURNZD,20080313,184700,1.9063,1.9063,1.9057,1.9058
EURNZD,20080313,184800,1.9058,1.9060,1.9058,1.9060
EURNZD,20080313,184900,1.9061,1.9067,1.9061,1.9067
EURNZD,20080313,185000,1.9068,1.9069,1.9067,1.9069
EURNZD,20080313,185100,1.9068,1.9072,1.9067,1.9072
EURNZD,20080313,185200,1.9072,1.9072,1.9069,1.9069
EURNZD,20080313,185300,1.9069,1.9069,1.9067,1.9067
EURNZD,20080313,185400,1.9067,1.9067,1.9066,1.9066
EURNZD,20080313,185500,1.9065,1.9065,1.9064,1.9064
EURNZD,20080313,185600,1.9063,1.9063,1.9060,1.9060
EURNZD,20080313,185700,1.9059,1.9059,1.9050,1.9050
EURNZD,20080313,185800,1.9048,1.9048,1.9041,1.9041
EURNZD,20080313,185900,1.9039,1.9040,1.9039,1.9040
EURNZD,20080313,190000,1.9039,1.9044,1.9038,1.9044
EURNZD,20080313,190100,1.9046,1.9050,1.9046,1.9050
EURNZD,20080313,190200,1.9051,1.9051,1.9047,1.9047
EURNZD,20080313,190300,1.9046,1.9046,1.9039,1.9039
EURNZD,20080313,190400,1.9038,1.9038,1.9037,1.9037
EURNZD,20080313,190500,1.9039,1.9039,1.9037,1.9037
EURNZD,20080313,190600,1.9036,1.9039,1.9036,1.9038
EURNZD,20080313,190700,1.9039,1.9041,1.9039,1.9041
EURNZD,20080313,190800,1.9041,1.9041,1.9041,1.9041
EURNZD,20080313,190900,1.9040,1.9041,1.9039,1.9039
EURNZD,20080313,191000,1.9037,1.9038,1.9037,1.9038
EURNZD,20080313,191100,1.9039,1.9040,1.9038,1.9040
EURNZD,20080313,191200,1.9041,1.9043,1.9041,1.9043
EURNZD,20080313,191300,1.9044,1.9044,1.9044,1.9044
EURNZD,20080313,191400,1.9044,1.9045,1.9043,1.9045
EURNZD,20080313,191500,1.9045,1.9046,1.9041,1.9041
EURNZD,20080313,191600,1.9039,1.9039,1.9037,1.9037
EURNZD,20080313,191700,1.9038,1.9039,1.9038,1.9039
EURNZD,20080313,191800,1.9040,1.9041,1.9040,1.9041
EURNZD,20080313,191900,1.9041,1.9042,1.9041,1.9042
EURNZD,20080313,192000,1.9042,1.9043,1.9042,1.9043
EURNZD,20080313,192100,1.9043,1.9043,1.9043,1.9043
EURNZD,20080313,192200,1.9042,1.9043,1.9042,1.9043
EURNZD,20080313,192300,1.9043,1.9043,1.9041,1.9041
EURNZD,20080313,192400,1.9042,1.9042,1.9041,1.9041
EURNZD,20080313,192500,1.9038,1.9038,1.9036,1.9036
EURNZD,20080313,192600,1.9037,1.9037,1.9035,1.9035
EURNZD,20080313,192700,1.9035,1.9035,1.9034,1.9034
EURNZD,20080313,192800,1.9032,1.9034,1.9032,1.9033
EURNZD,20080313,192900,1.9033,1.9036,1.9033,1.9036
EURNZD,20080313,193000,1.9037,1.9038,1.9037,1.9038
EURNZD,20080313,193100,1.9036,1.9036,1.9025,1.9025
EURNZD,20080313,193200,1.9023,1.9024,1.9022,1.9024
EURNZD,20080313,193300,1.9024,1.9024,1.9018,1.9018
EURNZD,20080313,193400,1.9021,1.9027,1.9021,1.9027
EURNZD,20080313,193500,1.9026,1.9026,1.9024,1.9024
EURNZD,20080313,193600,1.9024,1.9025,1.9022,1.9025
EURNZD,20080313,193700,1.9028,1.9030,1.9028,1.9029
EURNZD,20080313,193800,1.9028,1.9028,1.9027,1.9027
EURNZD,20080313,193900,1.9027,1.9037,1.9027,1.9037
EURNZD,20080313,194000,1.9039,1.9040,1.9039,1.9039
EURNZD,20080313,194100,1.9038,1.9042,1.9038,1.9042
EURNZD,20080313,194200,1.9043,1.9053,1.9043,1.9053
EURNZD,20080313,194300,1.9056,1.9056,1.9056,1.9056
EURNZD,20080313,194400,1.9056,1.9057,1.9056,1.9057
EURNZD,20080313,194500,1.9056,1.9060,1.9056,1.9060
EURNZD,20080313,194600,1.9059,1.9059,1.9049,1.9049
EURNZD,20080313,194700,1.9049,1.9049,1.9049,1.9049
EURNZD,20080313,194800,1.9050,1.9053,1.9050,1.9053
EURNZD,20080313,194900,1.9054,1.9054,1.9054,1.9054
EURNZD,20080313,195000,1.9053,1.9055,1.9052,1.9055
EURNZD,20080313,195100,1.9055,1.9055,1.9052,1.9052
EURNZD,20080313,195200,1.9053,1.9055,1.9053,1.9055
EURNZD,20080313,195300,1.9056,1.9065,1.9056,1.9065
EURNZD,20080313,195400,1.9067,1.9069,1.9067,1.9069
EURNZD,20080313,195500,1.9070,1.9073,1.9070,1.9072
EURNZD,20080313,195600,1.9073,1.9074,1.9073,1.9074
EURNZD,20080313,195700,1.9074,1.9074,1.9069,1.9070
EURNZD,20080313,195800,1.9071,1.9073,1.9069,1.9069
EURNZD,20080313,195900,1.9069,1.9069,1.9067,1.9067
EURNZD,20080313,200000,1.9067,1.9068,1.9067,1.9068
EURNZD,20080313,200100,1.9068,1.9068,1.9061,1.9061
EURNZD,20080313,200200,1.9060,1.9060,1.9056,1.9056
EURNZD,20080313,200300,1.9054,1.9054,1.9053,1.9053
EURNZD,20080313,200400,1.9054,1.9057,1.9054,1.9057
EURNZD,20080313,200500,1.9058,1.9064,1.9058,1.9063
EURNZD,20080313,200600,1.9063,1.9063,1.9054,1.9054
EURNZD,20080313,200700,1.9054,1.9056,1.9054,1.9056
EURNZD,20080313,200800,1.9054,1.9055,1.9054,1.9054
EURNZD,20080313,200900,1.9053,1.9053,1.9048,1.9048
EURNZD,20080313,201000,1.9047,1.9050,1.9047,1.9050
EURNZD,20080313,201100,1.9049,1.9050,1.9049,1.9050
EURNZD,20080313,201200,1.9049,1.9049,1.9049,1.9049
EURNZD,20080313,201300,1.9050,1.9052,1.9050,1.9052
EURNZD,20080313,201400,1.9052,1.9055,1.9052,1.9055
EURNZD,20080313,201500,1.9053,1.9053,1.9051,1.9051
EURNZD,20080313,201600,1.9053,1.9055,1.9053,1.9055
EURNZD,20080313,201700,1.9056,1.9057,1.9056,1.9057
EURNZD,20080313,201800,1.9058,1.9061,1.9058,1.9061
EURNZD,20080313,201900,1.9061,1.9064,1.9061,1.9064
EURNZD,20080313,202000,1.9065,1.9066,1.9065,1.9066
EURNZD,20080313,202100,1.9066,1.9066,1.9065,1.9065
EURNZD,20080313,202200,1.9065,1.9065,1.9065,1.9065
EURNZD,20080313,202300,1.9065,1.9065,1.9064,1.9064
EURNZD,20080313,202400,1.9066,1.9073,1.9066,1.9073
EURNZD,20080313,202500,1.9074,1.9074,1.9069,1.9069
EURNZD,20080313,202600,1.9069,1.9070,1.9069,1.9070
EURNZD,20080313,202700,1.9070,1.9074,1.9070,1.9074
EURNZD,20080313,202800,1.9072,1.9072,1.9060,1.9060
EURNZD,20080313,202900,1.9061,1.9062,1.9061,1.9061
EURNZD,20080313,203000,1.9061,1.9062,1.9060,1.9062
EURNZD,20080313,203100,1.9063,1.9063,1.9061,1.9061
EURNZD,20080313,203200,1.9062,1.9064,1.9062,1.9064
EURNZD,20080313,203300,1.9064,1.9064,1.9061,1.9062
EURNZD,20080313,203400,1.9062,1.9062,1.9062,1.9062
EURNZD,20080313,203500,1.9065,1.9066,1.9065,1.9066
EURNZD,20080313,203600,1.9069,1.9069,1.9068,1.9068
EURNZD,20080313,203700,1.9068,1.9068,1.9068,1.9068
EURNZD,20080313,203800,1.9069,1.9075,1.9069,1.9075
EURNZD,20080313,203900,1.9076,1.9076,1.9073,1.9074
EURNZD,20080313,204000,1.9076,1.9089,1.9076,1.9089
EURNZD,20080313,204100,1.9088,1.9088,1.9084,1.9084
EURNZD,20080313,204200,1.9084,1.9084,1.9080,1.9080
EURNZD,20080313,204300,1.9078,1.9083,1.9078,1.9083
EURNZD,20080313,204400,1.9083,1.9083,1.9080,1.9080
EURNZD,20080313,204500,1.9080,1.9080,1.9078,1.9078
EURNZD,20080313,204600,1.9075,1.9075,1.9075,1.9075
EURNZD,20080313,204700,1.9075,1.9075,1.9074,1.9074
EURNZD,20080313,204800,1.9075,1.9079,1.9075,1.9078
EURNZD,20080313,204900,1.9076,1.9076,1.9075,1.9075
EURNZD,20080313,205000,1.9075,1.9076,1.9075,1.9076
EURNZD,20080313,205100,1.9076,1.9079,1.9076,1.9076
EURNZD,20080313,205200,1.9076,1.9078,1.9076,1.9078
EURNZD,20080313,205300,1.9079,1.9080,1.9079,1.9080
EURNZD,20080313,205400,1.9081,1.9086,1.9081,1.9086
EURNZD,20080313,205500,1.9087,1.9090,1.9087,1.9090
EURNZD,20080313,205600,1.9090,1.9091,1.9090,1.9091
EURNZD,20080313,205700,1.9091,1.9092,1.9087,1.9087
EURNZD,20080313,205800,1.9087,1.9087,1.9086,1.9086
EURNZD,20080313,205900,1.9087,1.9087,1.9087,1.9087
EURNZD,20080313,210000,1.9088,1.9088,1.9087,1.9087
EURNZD,20080313,210100,1.9085,1.9087,1.9085,1.9087
EURNZD,20080313,210200,1.9088,1.9090,1.9088,1.9088
EURNZD,20080313,210300,1.9088,1.9089,1.9088,1.9089
EURNZD,20080313,210400,1.9090,1.9090,1.9090,1.9090
EURNZD,20080313,210500,1.9090,1.9093,1.9090,1.9093
EURNZD,20080313,210600,1.9093,1.9093,1.9092,1.9093
EURNZD,20080313,210700,1.9094,1.9098,1.9094,1.9098
EURNZD,20080313,210800,1.9099,1.9099,1.9099,1.9099
EURNZD,20080313,210900,1.9099,1.9101,1.9099,1.9101
EURNZD,20080313,211000,1.9102,1.9104,1.9102,1.9103
EURNZD,20080313,211100,1.9102,1.9102,1.9100,1.9100
EURNZD,20080313,211200,1.9101,1.9101,1.9100,1.9100
EURNZD,20080313,211300,1.9100,1.9100,1.9099,1.9099
EURNZD,20080313,211400,1.9100,1.9102,1.9100,1.9102
EURNZD,20080313,211500,1.9102,1.9102,1.9097,1.9097
EURNZD,20080313,211600,1.9096,1.9096,1.9094,1.9096
EURNZD,20080313,211700,1.9097,1.9099,1.9088,1.9088
EURNZD,20080313,211800,1.9087,1.9087,1.9083,1.9083
EURNZD,20080313,211900,1.9085,1.9088,1.9085,1.9088
EURNZD,20080313,212000,1.9089,1.9089,1.9089,1.9089
EURNZD,20080313,212100,1.9091,1.9095,1.9091,1.9095
EURNZD,20080313,212200,1.9094,1.9094,1.9093,1.9093
EURNZD,20080313,212300,1.9092,1.9092,1.9092,1.9092
EURNZD,20080313,212400,1.9093,1.9093,1.9091,1.9091
EURNZD,20080313,212500,1.9092,1.9092,1.9092,1.9092
EURNZD,20080313,212600,1.9091,1.9091,1.9091,1.9091
EURNZD,20080313,212700,1.9089,1.9090,1.9089,1.9090
EURNZD,20080313,212800,1.9090,1.9092,1.9090,1.9092
EURNZD,20080313,212900,1.9093,1.9096,1.9093,1.9096
EURNZD,20080313,213000,1.9098,1.9098,1.9098,1.9098
EURNZD,20080313,213100,1.9098,1.9101,1.9098,1.9101
EURNZD,20080313,213200,1.9103,1.9103,1.9103,1.9103
EURNZD,20080313,213300,1.9104,1.9104,1.9103,1.9103
EURNZD,20080313,213400,1.9103,1.9103,1.9103,1.9103
EURNZD,20080313,213500,1.9103,1.9103,1.9103,1.9103
EURNZD,20080313,213600,1.9104,1.9120,1.9104,1.9120
EURNZD,20080313,213700,1.9120,1.9122,1.9120,1.9120
EURNZD,20080313,213800,1.9118,1.9118,1.9109,1.9109
EURNZD,20080313,213900,1.9107,1.9107,1.9104,1.9104
EURNZD,20080313,214000,1.9104,1.9104,1.9104,1.9104
EURNZD,20080313,214100,1.9105,1.9106,1.9105,1.9106
EURNZD,20080313,214200,1.9107,1.9108,1.9107,1.9108
EURNZD,20080313,214300,1.9108,1.9108,1.9107,1.9107
EURNZD,20080313,214400,1.9105,1.9105,1.9102,1.9102
EURNZD,20080313,214500,1.9102,1.9102,1.9100,1.9100
EURNZD,20080313,214600,1.9100,1.9100,1.9097,1.9097
EURNZD,20080313,214700,1.9097,1.9097,1.9094,1.9094
EURNZD,20080313,214800,1.9092,1.9092,1.9091,1.9091
EURNZD,20080313,214900,1.9092,1.9094,1.9092,1.9094
EURNZD,20080313,215000,1.9094,1.9095,1.9094,1.9095
EURNZD,20080313,215100,1.9098,1.9103,1.9098,1.9103
EURNZD,20080313,215200,1.9104,1.9108,1.9104,1.9107
EURNZD,20080313,215300,1.9106,1.9106,1.9105,1.9105
EURNZD,20080313,215400,1.9105,1.9105,1.9103,1.9103
EURNZD,20080313,215500,1.9103,1.9104,1.9101,1.9101
EURNZD,20080313,215600,1.9101,1.9101,1.9100,1.9101
EURNZD,20080313,215700,1.9101,1.9102,1.9101,1.9102
EURNZD,20080313,215800,1.9102,1.9102,1.9101,1.9102
EURNZD,20080313,215900,1.9101,1.9101,1.9096,1.9096
EURNZD,20080313,220000,1.9097,1.9097,1.9097,1.9097
EURNZD,20080313,220100,1.9099,1.9106,1.9099,1.9106
EURNZD,20080313,220200,1.9107,1.9107,1.9107,1.9107
EURNZD,20080313,220300,1.9106,1.9106,1.9104,1.9104
EURNZD,20080313,220400,1.9104,1.9107,1.9104,1.9107
EURNZD,20080313,220500,1.9108,1.9109,1.9108,1.9109
EURNZD,20080313,220600,1.9110,1.9110,1.9110,1.9110
EURNZD,20080313,220700,1.9110,1.9112,1.9110,1.9112
EURNZD,20080313,220800,1.9113,1.9114,1.9113,1.9113
EURNZD,20080313,220900,1.9111,1.9111,1.9110,1.9110
EURNZD,20080313,221000,1.9110,1.9110,1.9109,1.9109
EURNZD,20080313,221100,1.9109,1.9109,1.9108,1.9108
EURNZD,20080313,221200,1.9108,1.9108,1.9107,1.9108
EURNZD,20080313,221300,1.9109,1.9114,1.9109,1.9114
EURNZD,20080313,221400,1.9115,1.9118,1.9115,1.9118
EURNZD,20080313,221500,1.9118,1.9130,1.9118,1.9130
EURNZD,20080313,221600,1.9131,1.9131,1.9129,1.9129
EURNZD,20080313,221700,1.9130,1.9130,1.9126,1.9126
EURNZD,20080313,221800,1.9126,1.9127,1.9126,1.9127
EURNZD,20080313,221900,1.9127,1.9127,1.9127,1.9127
EURNZD,20080313,222000,1.9127,1.9127,1.9126,1.9126
EURNZD,20080313,222100,1.9126,1.9127,1.9126,1.9126
EURNZD,20080313,222200,1.9126,1.9126,1.9126,1.9126
EURNZD,20080313,222300,1.9126,1.9131,1.9126,1.9131
EURNZD,20080313,222400,1.9130,1.9132,1.9130,1.9132
EURNZD,20080313,222500,1.9133,1.9135,1.9133,1.9135
EURNZD,20080313,222600,1.9135,1.9135,1.9134,1.9134
EURNZD,20080313,222700,1.9134,1.9134,1.9134,1.9134
EURNZD,20080313,222800,1.9134,1.9134,1.9133,1.9134
EURNZD,20080313,222900,1.9134,1.9138,1.9134,1.9138
EURNZD,20080313,223000,1.9138,1.9138,1.9138,1.9138
EURNZD,20080313,223100,1.9138,1.9138,1.9138,1.9138
EURNZD,20080313,223200,1.9138,1.9138,1.9138,1.9138
EURNZD,20080313,223300,1.9139,1.9139,1.9138,1.9138
EURNZD,20080313,223400,1.9137,1.9137,1.9137,1.9137
EURNZD,20080313,223500,1.9137,1.9137,1.9136,1.9136
EURNZD,20080313,223600,1.9137,1.9137,1.9136,1.9136
EURNZD,20080313,223700,1.9134,1.9134,1.9131,1.9131
EURNZD,20080313,223800,1.9130,1.9130,1.9129,1.9129
EURNZD,20080313,223900,1.9129,1.9130,1.9129,1.9130
EURNZD,20080313,224000,1.9130,1.9130,1.9129,1.9129
EURNZD,20080313,224100,1.9129,1.9132,1.9129,1.9132
EURNZD,20080313,224200,1.9132,1.9132,1.9132,1.9132
EURNZD,20080313,224300,1.9131,1.9131,1.9130,1.9130
EURNZD,20080313,224400,1.9131,1.9132,1.9131,1.9132
EURNZD,20080313,224500,1.9132,1.9132,1.9132,1.9132
EURNZD,20080313,224600,1.9132,1.9132,1.9132,1.9132
EURNZD,20080313,224700,1.9131,1.9131,1.9128,1.9128
EURNZD,20080313,224800,1.9127,1.9127,1.9122,1.9122
EURNZD,20080313,224900,1.9121,1.9121,1.9118,1.9118
EURNZD,20080313,225000,1.9118,1.9118,1.9117,1.9117
EURNZD,20080313,225100,1.9116,1.9116,1.9113,1.9114
EURNZD,20080313,225200,1.9115,1.9118,1.9115,1.9118
EURNZD,20080313,225300,1.9118,1.9118,1.9118,1.9118
EURNZD,20080313,225400,1.9118,1.9119,1.9118,1.9119
EURNZD,20080313,225500,1.9119,1.9119,1.9117,1.9117
EURNZD,20080313,225600,1.9115,1.9123,1.9114,1.9123
EURNZD,20080313,225700,1.9123,1.9123,1.9118,1.9118
EURNZD,20080313,225800,1.9117,1.9117,1.9116,1.9116
EURNZD,20080313,225900,1.9115,1.9115,1.9110,1.9111
EURNZD,20080313,230000,1.9111,1.9117,1.9111,1.9117
EURNZD,20080313,230100,1.9116,1.9116,1.9113,1.9113
EURNZD,20080313,230200,1.9113,1.9113,1.9108,1.9108
EURNZD,20080313,230300,1.9108,1.9109,1.9108,1.9109
EURNZD,20080313,230400,1.9109,1.9109,1.9109,1.9109
EURNZD,20080313,230500,1.9110,1.9111,1.9110,1.9111
EURNZD,20080313,230600,1.9111,1.9111,1.9111,1.9111
EURNZD,20080313,230700,1.9112,1.9112,1.9112,1.9112
EURNZD,20080313,230800,1.9112,1.9112,1.9109,1.9109
EURNZD,20080313,230900,1.9109,1.9110,1.9108,1.9108
EURNZD,20080313,231000,1.9107,1.9107,1.9105,1.9105
EURNZD,20080313,231100,1.9105,1.9106,1.9105,1.9106
EURNZD,20080313,231200,1.9106,1.9106,1.9104,1.9104
EURNZD,20080313,231300,1.9104,1.9104,1.9103,1.9103
EURNZD,20080313,231400,1.9103,1.9103,1.9101,1.9101
EURNZD,20080313,231500,1.9099,1.9099,1.9097,1.9097
EURNZD,20080313,231600,1.9097,1.9102,1.9097,1.9102
EURNZD,20080313,231700,1.9104,1.9108,1.9104,1.9108
EURNZD,20080313,231800,1.9108,1.9108,1.9108,1.9108
EURNZD,20080313,231900,1.9109,1.9109,1.9108,1.9108
EURNZD,20080313,232000,1.9107,1.9107,1.9107,1.9107
EURNZD,20080313,232100,1.9107,1.9107,1.9107,1.9107
EURNZD,20080313,232200,1.9107,1.9107,1.9107,1.9107
EURNZD,20080313,232300,1.9108,1.9108,1.9108,1.9108
EURNZD,20080313,232400,1.9110,1.9111,1.9110,1.9111
EURNZD,20080313,232500,1.9111,1.9112,1.9111,1.9111
EURNZD,20080313,232600,1.9111,1.9111,1.9110,1.9110
EURNZD,20080313,232700,1.9109,1.9109,1.9107,1.9107
EURNZD,20080313,232800,1.9106,1.9106,1.9106,1.9106
EURNZD,20080313,232900,1.9105,1.9105,1.9103,1.9103
EURNZD,20080313,233000,1.9103,1.9103,1.9101,1.9102
EURNZD,20080313,233100,1.9102,1.9103,1.9102,1.9103
EURNZD,20080313,233200,1.9103,1.9104,1.9103,1.9104
EURNZD,20080313,233300,1.9104,1.9104,1.9104,1.9104
EURNZD,20080313,233400,1.9104,1.9104,1.9103,1.9103
EURNZD,20080313,233500,1.9103,1.9105,1.9103,1.9105
EURNZD,20080313,233600,1.9105,1.9105,1.9105,1.9105
EURNZD,20080313,233700,1.9105,1.9106,1.9105,1.9106
EURNZD,20080313,233800,1.9107,1.9108,1.9107,1.9108
EURNZD,20080313,233900,1.9109,1.9109,1.9109,1.9109
EURNZD,20080313,234000,1.9111,1.9111,1.9111,1.9111
EURNZD,20080313,234100,1.9111,1.9111,1.9110,1.9110
EURNZD,20080313,234200,1.9109,1.9109,1.9103,1.9103
EURNZD,20080313,234300,1.9101,1.9104,1.9099,1.9104
EURNZD,20080313,234400,1.9106,1.9107,1.9105,1.9105
EURNZD,20080313,234500,1.9105,1.9106,1.9105,1.9106
EURNZD,20080313,234600,1.9106,1.9106,1.9106,1.9106
EURNZD,20080313,234700,1.9106,1.9106,1.9105,1.9105
EURNZD,20080313,234800,1.9105,1.9108,1.9105,1.9108
EURNZD,20080313,234900,1.9109,1.9111,1.9109,1.9111
EURNZD,20080313,235000,1.9111,1.9111,1.9110,1.9110
EURNZD,20080313,235100,1.9110,1.9110,1.9110,1.9110
EURNZD,20080313,235200,1.9110,1.9110,1.9110,1.9110
EURNZD,20080313,235300,1.9110,1.9111,1.9110,1.9111
EURNZD,20080313,235400,1.9111,1.9111,1.9106,1.9106
EURNZD,20080313,235500,1.9106,1.9107,1.9106,1.9107
EURNZD,20080313,235600,1.9107,1.9107,1.9107,1.9107
EURNZD,20080313,235700,1.9107,1.9109,1.9107,1.9109
EURNZD,20080313,235800,1.9109,1.9109,1.9108,1.9108
EURNZD,20080313,235900,1.9108,1.9108,1.9104,1.9104
EURNZD,20080314,000000,1.9103,1.9103,1.9099,1.9099
EURSGD,20080313,000100,2.1480,2.1480,2.1477,2.1477
EURSGD,20080313,000200,2.1476,2.1476,2.1473,2.1473
EURSGD,20080313,000300,2.1472,2.1473,2.1472,2.1473
EURSGD,20080313,000400,2.1473,2.1473,2.1473,2.1473
EURSGD,20080313,000500,2.1473,2.1474,2.1473,2.1474
EURSGD,20080313,000600,2.1475,2.1477,2.1475,2.1477
EURSGD,20080313,000700,2.1477,2.1479,2.1477,2.1479
EURSGD,20080313,000800,2.1479,2.1480,2.1479,2.1480
EURSGD,20080313,000900,2.1481,2.1481,2.1481,2.1481
EURSGD,20080313,001000,2.1481,2.1482,2.1481,2.1482
EURSGD,20080313,001100,2.1482,2.1482,2.1480,2.1480
EURSGD,20080313,001200,2.1481,2.1481,2.1481,2.1481
EURSGD,20080313,001300,2.1481,2.1481,2.1480,2.1481
EURSGD,20080313,001400,2.1481,2.1482,2.1481,2.1482
EURSGD,20080313,001500,2.1482,2.1482,2.1482,2.1482
EURSGD,20080313,001600,2.1482,2.1482,2.1481,2.1481
EURSGD,20080313,001700,2.1481,2.1481,2.1481,2.1481
EURSGD,20080313,001800,2.1481,2.1482,2.1481,2.1482
EURSGD,20080313,001900,2.1482,2.1482,2.1481,2.1481
EURSGD,20080313,002000,2.1481,2.1481,2.1480,2.1480
EURSGD,20080313,002100,2.1480,2.1480,2.1480,2.1480
EURSGD,20080313,002200,2.1480,2.1480,2.1480,2.1480
EURSGD,20080313,002300,2.1480,2.1480,2.1480,2.1480
EURSGD,20080313,002400,2.1480,2.1480,2.1480,2.1480
EURSGD,20080313,002500,2.1480,2.1480,2.1480,2.1480
EURSGD,20080313,002600,2.1480,2.1480,2.1480,2.1480
EURSGD,20080313,002700,2.1480,2.1480,2.1480,2.1480
EURSGD,20080313,002800,2.1480,2.1481,2.1480,2.1481
EURSGD,20080313,002900,2.1481,2.1481,2.1481,2.1481
EURSGD,20080313,003000,2.1481,2.1482,2.1481,2.1482
EURSGD,20080313,003100,2.1482,2.1482,2.1482,2.1482
EURSGD,20080313,003200,2.1482,2.1482,2.1477,2.1477
EURSGD,20080313,003300,2.1476,2.1476,2.1473,2.1475
EURSGD,20080313,003400,2.1475,2.1476,2.1475,2.1476
EURSGD,20080313,003500,2.1476,2.1478,2.1476,2.1478
EURSGD,20080313,003600,2.1478,2.1478,2.1477,2.1478
EURSGD,20080313,003700,2.1477,2.1477,2.1473,2.1473
EURSGD,20080313,003800,2.1473,2.1478,2.1473,2.1478
EURSGD,20080313,003900,2.1478,2.1478,2.1477,2.1477
EURSGD,20080313,004000,2.1476,2.1476,2.1472,2.1472
EURSGD,20080313,004100,2.1472,2.1472,2.1472,2.1472
EURSGD,20080313,004200,2.1470,2.1470,2.1468,2.1468
EURSGD,20080313,004300,2.1468,2.1469,2.1468,2.1468
EURSGD,20080313,004400,2.1469,2.1470,2.1469,2.1470
EURSGD,20080313,004500,2.1470,2.1472,2.1470,2.1472
EURSGD,20080313,004600,2.1472,2.1472,2.1472,2.1472
EURSGD,20080313,004700,2.1471,2.1471,2.1470,2.1470
EURSGD,20080313,004800,2.1472,2.1472,2.1472,2.1472
EURSGD,20080313,004900,2.1472,2.1482,2.1472,2.1482
EURSGD,20080313,005000,2.1483,2.1483,2.1483,2.1483
EURSGD,20080313,005100,2.1483,2.1484,2.1483,2.1484
EURSGD,20080313,005200,2.1484,2.1485,2.1484,2.1485
EURSGD,20080313,005300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,005400,2.1485,2.1485,2.1485,2.1485
EURSGD,20080313,005500,2.1485,2.1486,2.1485,2.1486
EURSGD,20080313,005600,2.1486,2.1486,2.1485,2.1485
EURSGD,20080313,005700,2.1485,2.1486,2.1485,2.1486
EURSGD,20080313,005800,2.1487,2.1488,2.1487,2.1488
EURSGD,20080313,005900,2.1488,2.1489,2.1488,2.1488
EURSGD,20080313,010000,2.1488,2.1493,2.1487,2.1493
EURSGD,20080313,010100,2.1492,2.1492,2.1488,2.1488
EURSGD,20080313,010200,2.1485,2.1485,2.1479,2.1479
EURSGD,20080313,010300,2.1479,2.1479,2.1478,2.1478
EURSGD,20080313,010400,2.1478,2.1482,2.1478,2.1482
EURSGD,20080313,010500,2.1484,2.1486,2.1484,2.1485
EURSGD,20080313,010600,2.1484,2.1484,2.1482,2.1482
EURSGD,20080313,010700,2.1481,2.1481,2.1479,2.1479
EURSGD,20080313,010800,2.1478,2.1478,2.1477,2.1477
EURSGD,20080313,010900,2.1477,2.1477,2.1474,2.1474
EURSGD,20080313,011000,2.1474,2.1474,2.1474,2.1474
EURSGD,20080313,011100,2.1473,2.1474,2.1473,2.1474
EURSGD,20080313,011200,2.1474,2.1476,2.1474,2.1476
EURSGD,20080313,011300,2.1476,2.1476,2.1475,2.1475
EURSGD,20080313,011400,2.1474,2.1474,2.1474,2.1474
EURSGD,20080313,011500,2.1474,2.1474,2.1473,2.1473
EURSGD,20080313,011600,2.1473,2.1473,2.1470,2.1470
EURSGD,20080313,011700,2.1469,2.1469,2.1461,2.1461
EURSGD,20080313,011800,2.1460,2.1460,2.1459,2.1460
EURSGD,20080313,011900,2.1459,2.1462,2.1459,2.1462
EURSGD,20080313,012000,2.1464,2.1467,2.1464,2.1467
EURSGD,20080313,012100,2.1468,2.1468,2.1464,2.1464
EURSGD,20080313,012200,2.1463,2.1463,2.1463,2.1463
EURSGD,20080313,012300,2.1464,2.1464,2.1463,2.1463
EURSGD,20080313,012400,2.1462,2.1462,2.1459,2.1459
EURSGD,20080313,012500,2.1459,2.1460,2.1459,2.1460
EURSGD,20080313,012600,2.1460,2.1460,2.1460,2.1460
EURSGD,20080313,012700,2.1460,2.1460,2.1459,2.1459
EURSGD,20080313,012800,2.1459,2.1459,2.1459,2.1459
EURSGD,20080313,012900,2.1460,2.1460,2.1460,2.1460
EURSGD,20080313,013000,2.1459,2.1459,2.1459,2.1459
EURSGD,20080313,013100,2.1459,2.1460,2.1459,2.1460
EURSGD,20080313,013200,2.1462,2.1462,2.1462,2.1462
EURSGD,20080313,013300,2.1462,2.1462,2.1461,2.1461
EURSGD,20080313,013400,2.1462,2.1463,2.1462,2.1462
EURSGD,20080313,013500,2.1462,2.1462,2.1461,2.1461
EURSGD,20080313,013600,2.1462,2.1469,2.1462,2.1468
EURSGD,20080313,013700,2.1469,2.1471,2.1467,2.1467
EURSGD,20080313,013800,2.1465,2.1465,2.1464,2.1465
EURSGD,20080313,013900,2.1465,2.1466,2.1465,2.1466
EURSGD,20080313,014000,2.1467,2.1470,2.1467,2.1470
EURSGD,20080313,014100,2.1470,2.1470,2.1469,2.1469
EURSGD,20080313,014200,2.1470,2.1470,2.1470,2.1470
EURSGD,20080313,014300,2.1470,2.1470,2.1468,2.1468
EURSGD,20080313,014400,2.1468,2.1468,2.1466,2.1466
EURSGD,20080313,014500,2.1466,2.1466,2.1466,2.1466
EURSGD,20080313,014600,2.1466,2.1466,2.1465,2.1465
EURSGD,20080313,014700,2.1465,2.1465,2.1465,2.1465
EURSGD,20080313,014800,2.1465,2.1465,2.1465,2.1465
EURSGD,20080313,014900,2.1465,2.1465,2.1465,2.1465
EURSGD,20080313,015000,2.1465,2.1466,2.1465,2.1466
EURSGD,20080313,015100,2.1465,2.1465,2.1465,2.1465
EURSGD,20080313,015200,2.1465,2.1465,2.1465,2.1465
EURSGD,20080313,015300,2.1465,2.1465,2.1464,2.1464
EURSGD,20080313,015400,2.1463,2.1463,2.1460,2.1460
EURSGD,20080313,015500,2.1460,2.1460,2.1459,2.1459
EURSGD,20080313,015600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080313,015700,2.1458,2.1458,2.1456,2.1456
EURSGD,20080313,015800,2.1456,2.1456,2.1456,2.1456
EURSGD,20080313,015900,2.1456,2.1457,2.1456,2.1457
EURSGD,20080313,020000,2.1457,2.1457,2.1456,2.1456
EURSGD,20080313,020100,2.1456,2.1456,2.1456,2.1456
EURSGD,20080313,020200,2.1460,2.1472,2.1460,2.1472
EURSGD,20080313,020300,2.1472,2.1475,2.1472,2.1475
EURSGD,20080313,020400,2.1476,2.1477,2.1476,2.1477
EURSGD,20080313,020500,2.1479,2.1479,2.1478,2.1478
EURSGD,20080313,020600,2.1478,2.1478,2.1478,2.1478
EURSGD,20080313,020700,2.1478,2.1479,2.1478,2.1479
EURSGD,20080313,020800,2.1479,2.1480,2.1474,2.1474
EURSGD,20080313,020900,2.1473,2.1476,2.1472,2.1476
EURSGD,20080313,021000,2.1476,2.1476,2.1476,2.1476
EURSGD,20080313,021100,2.1476,2.1476,2.1475,2.1475
EURSGD,20080313,021200,2.1474,2.1474,2.1474,2.1474
EURSGD,20080313,021300,2.1475,2.1476,2.1475,2.1476
EURSGD,20080313,021400,2.1477,2.1479,2.1477,2.1479
EURSGD,20080313,021500,2.1480,2.1481,2.1480,2.1481
EURSGD,20080313,021600,2.1482,2.1484,2.1482,2.1484
EURSGD,20080313,021700,2.1484,2.1486,2.1484,2.1486
EURSGD,20080313,021800,2.1485,2.1486,2.1485,2.1486
EURSGD,20080313,021900,2.1486,2.1488,2.1486,2.1488
EURSGD,20080313,022000,2.1489,2.1489,2.1486,2.1486
EURSGD,20080313,022100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,022200,2.1487,2.1491,2.1487,2.1488
EURSGD,20080313,022300,2.1488,2.1488,2.1487,2.1487
EURSGD,20080313,022400,2.1487,2.1487,2.1487,2.1487
EURSGD,20080313,022500,2.1487,2.1490,2.1487,2.1490
EURSGD,20080313,022600,2.1490,2.1490,2.1490,2.1490
EURSGD,20080313,022700,2.1490,2.1490,2.1489,2.1489
EURSGD,20080313,022800,2.1488,2.1489,2.1487,2.1489
EURSGD,20080313,022900,2.1489,2.1489,2.1489,2.1489
EURSGD,20080313,023000,2.1488,2.1488,2.1484,2.1484
EURSGD,20080313,023100,2.1484,2.1485,2.1484,2.1485
EURSGD,20080313,023200,2.1486,2.1486,2.1483,2.1483
EURSGD,20080313,023300,2.1485,2.1485,2.1485,2.1485
EURSGD,20080313,023400,2.1485,2.1485,2.1483,2.1483
EURSGD,20080313,023500,2.1483,2.1484,2.1483,2.1484
EURSGD,20080313,023600,2.1484,2.1486,2.1484,2.1486
EURSGD,20080313,023700,2.1487,2.1490,2.1487,2.1490
EURSGD,20080313,023800,2.1490,2.1492,2.1490,2.1492
EURSGD,20080313,023900,2.1494,2.1503,2.1494,2.1503
EURSGD,20080313,024000,2.1501,2.1501,2.1496,2.1496
EURSGD,20080313,024100,2.1496,2.1496,2.1495,2.1495
EURSGD,20080313,024200,2.1495,2.1495,2.1494,2.1494
EURSGD,20080313,024300,2.1493,2.1493,2.1490,2.1490
EURSGD,20080313,024400,2.1491,2.1493,2.1491,2.1493
EURSGD,20080313,024500,2.1493,2.1493,2.1491,2.1491
EURSGD,20080313,024600,2.1491,2.1492,2.1491,2.1492
EURSGD,20080313,024700,2.1492,2.1492,2.1492,2.1492
EURSGD,20080313,024800,2.1493,2.1494,2.1493,2.1494
EURSGD,20080313,024900,2.1494,2.1494,2.1493,2.1493
EURSGD,20080313,025000,2.1493,2.1493,2.1493,2.1493
EURSGD,20080313,025100,2.1493,2.1493,2.1487,2.1487
EURSGD,20080313,025200,2.1487,2.1488,2.1487,2.1488
EURSGD,20080313,025300,2.1488,2.1489,2.1488,2.1489
EURSGD,20080313,025400,2.1489,2.1490,2.1487,2.1487
EURSGD,20080313,025500,2.1486,2.1486,2.1484,2.1484
EURSGD,20080313,025600,2.1484,2.1484,2.1483,2.1483
EURSGD,20080313,025700,2.1483,2.1483,2.1483,2.1483
EURSGD,20080313,025800,2.1483,2.1483,2.1483,2.1483
EURSGD,20080313,025900,2.1483,2.1483,2.1482,2.1482
EURSGD,20080313,030000,2.1481,2.1481,2.1480,2.1480
EURSGD,20080313,030100,2.1479,2.1479,2.1479,2.1479
EURSGD,20080313,030200,2.1479,2.1483,2.1479,2.1483
EURSGD,20080313,030300,2.1485,2.1499,2.1485,2.1494
EURSGD,20080313,030400,2.1490,2.1490,2.1483,2.1483
EURSGD,20080313,030500,2.1482,2.1482,2.1478,2.1479
EURSGD,20080313,030600,2.1481,2.1487,2.1481,2.1485
EURSGD,20080313,030700,2.1484,2.1484,2.1482,2.1483
EURSGD,20080313,030800,2.1483,2.1486,2.1483,2.1486
EURSGD,20080313,030900,2.1486,2.1486,2.1481,2.1481
EURSGD,20080313,031000,2.1481,2.1482,2.1481,2.1482
EURSGD,20080313,031100,2.1482,2.1482,2.1480,2.1481
EURSGD,20080313,031200,2.1481,2.1484,2.1481,2.1484
EURSGD,20080313,031300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,031400,2.1486,2.1487,2.1486,2.1487
EURSGD,20080313,031500,2.1488,2.1488,2.1486,2.1486
EURSGD,20080313,031600,2.1486,2.1486,2.1484,2.1484
EURSGD,20080313,031700,2.1484,2.1484,2.1484,2.1484
EURSGD,20080313,031800,2.1484,2.1484,2.1484,2.1484
EURSGD,20080313,031900,2.1484,2.1484,2.1483,2.1483
EURSGD,20080313,032000,2.1482,2.1482,2.1482,2.1482
EURSGD,20080313,032100,2.1481,2.1481,2.1481,2.1481
EURSGD,20080313,032200,2.1481,2.1481,2.1481,2.1481
EURSGD,20080313,032300,2.1481,2.1483,2.1481,2.1483
EURSGD,20080313,032400,2.1483,2.1483,2.1483,2.1483
EURSGD,20080313,032500,2.1483,2.1484,2.1483,2.1484
EURSGD,20080313,032600,2.1485,2.1486,2.1485,2.1486
EURSGD,20080313,032700,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,032800,2.1486,2.1486,2.1485,2.1486
EURSGD,20080313,032900,2.1490,2.1492,2.1490,2.1492
EURSGD,20080313,033000,2.1491,2.1492,2.1489,2.1492
EURSGD,20080313,033100,2.1495,2.1496,2.1493,2.1493
EURSGD,20080313,033200,2.1491,2.1491,2.1489,2.1489
EURSGD,20080313,033300,2.1490,2.1491,2.1490,2.1491
EURSGD,20080313,033400,2.1492,2.1494,2.1492,2.1494
EURSGD,20080313,033500,2.1495,2.1497,2.1495,2.1497
EURSGD,20080313,033600,2.1499,2.1501,2.1499,2.1500
EURSGD,20080313,033700,2.1498,2.1498,2.1497,2.1497
EURSGD,20080313,033800,2.1496,2.1496,2.1494,2.1494
EURSGD,20080313,033900,2.1494,2.1494,2.1490,2.1490
EURSGD,20080313,034000,2.1489,2.1489,2.1488,2.1488
EURSGD,20080313,034100,2.1487,2.1487,2.1487,2.1487
EURSGD,20080313,034200,2.1487,2.1487,2.1485,2.1485
EURSGD,20080313,034300,2.1485,2.1485,2.1483,2.1483
EURSGD,20080313,034400,2.1482,2.1482,2.1481,2.1481
EURSGD,20080313,034500,2.1481,2.1481,2.1481,2.1481
EURSGD,20080313,034600,2.1481,2.1482,2.1481,2.1482
EURSGD,20080313,034700,2.1483,2.1486,2.1483,2.1486
EURSGD,20080313,034800,2.1487,2.1487,2.1487,2.1487
EURSGD,20080313,034900,2.1489,2.1490,2.1489,2.1490
EURSGD,20080313,035000,2.1491,2.1491,2.1490,2.1490
EURSGD,20080313,035100,2.1490,2.1490,2.1490,2.1490
EURSGD,20080313,035200,2.1489,2.1490,2.1489,2.1490
EURSGD,20080313,035300,2.1490,2.1490,2.1487,2.1487
EURSGD,20080313,035400,2.1487,2.1488,2.1487,2.1488
EURSGD,20080313,035500,2.1488,2.1488,2.1484,2.1484
EURSGD,20080313,035600,2.1484,2.1488,2.1484,2.1488
EURSGD,20080313,035700,2.1489,2.1490,2.1489,2.1490
EURSGD,20080313,035800,2.1490,2.1490,2.1489,2.1489
EURSGD,20080313,035900,2.1490,2.1490,2.1490,2.1490
EURSGD,20080313,040000,2.1490,2.1490,2.1490,2.1490
EURSGD,20080313,040100,2.1490,2.1493,2.1490,2.1492
EURSGD,20080313,040200,2.1491,2.1494,2.1491,2.1494
EURSGD,20080313,040300,2.1495,2.1496,2.1495,2.1496
EURSGD,20080313,040400,2.1501,2.1501,2.1501,2.1501
EURSGD,20080313,040500,2.1501,2.1503,2.1501,2.1503
EURSGD,20080313,040600,2.1503,2.1503,2.1503,2.1503
EURSGD,20080313,040700,2.1503,2.1507,2.1503,2.1507
EURSGD,20080313,040800,2.1504,2.1504,2.1503,2.1503
EURSGD,20080313,040900,2.1503,2.1503,2.1503,2.1503
EURSGD,20080313,041000,2.1502,2.1502,2.1502,2.1502
EURSGD,20080313,041100,2.1500,2.1507,2.1500,2.1507
EURSGD,20080313,041200,2.1505,2.1505,2.1500,2.1500
EURSGD,20080313,041300,2.1500,2.1500,2.1500,2.1500
EURSGD,20080313,041400,2.1500,2.1500,2.1498,2.1498
EURSGD,20080313,041500,2.1497,2.1498,2.1497,2.1497
EURSGD,20080313,041600,2.1497,2.1497,2.1497,2.1497
EURSGD,20080313,041700,2.1497,2.1497,2.1495,2.1495
EURSGD,20080313,041800,2.1496,2.1500,2.1496,2.1500
EURSGD,20080313,041900,2.1500,2.1500,2.1500,2.1500
EURSGD,20080313,042000,2.1501,2.1503,2.1501,2.1503
EURSGD,20080313,042100,2.1503,2.1503,2.1502,2.1503
EURSGD,20080313,042200,2.1503,2.1503,2.1500,2.1500
EURSGD,20080313,042300,2.1498,2.1498,2.1498,2.1498
EURSGD,20080313,042400,2.1499,2.1502,2.1499,2.1502
EURSGD,20080313,042500,2.1502,2.1502,2.1502,2.1502
EURSGD,20080313,042600,2.1503,2.1503,2.1503,2.1503
EURSGD,20080313,042700,2.1502,2.1507,2.1502,2.1507
EURSGD,20080313,042800,2.1508,2.1516,2.1508,2.1514
EURSGD,20080313,042900,2.1512,2.1514,2.1512,2.1513
EURSGD,20080313,043000,2.1514,2.1514,2.1514,2.1514
EURSGD,20080313,043100,2.1514,2.1514,2.1501,2.1501
EURSGD,20080313,043200,2.1500,2.1501,2.1494,2.1501
EURSGD,20080313,043300,2.1506,2.1510,2.1506,2.1510
EURSGD,20080313,043400,2.1510,2.1510,2.1509,2.1509
EURSGD,20080313,043500,2.1508,2.1508,2.1505,2.1505
EURSGD,20080313,043600,2.1504,2.1504,2.1497,2.1497
EURSGD,20080313,043700,2.1497,2.1502,2.1496,2.1496
EURSGD,20080313,043800,2.1497,2.1497,2.1488,2.1488
EURSGD,20080313,043900,2.1486,2.1486,2.1476,2.1479
EURSGD,20080313,044000,2.1481,2.1483,2.1479,2.1479
EURSGD,20080313,044100,2.1476,2.1476,2.1472,2.1476
EURSGD,20080313,044200,2.1477,2.1510,2.1477,2.1508
EURSGD,20080313,044300,2.1509,2.1514,2.1503,2.1503
EURSGD,20080313,044400,2.1504,2.1509,2.1504,2.1509
EURSGD,20080313,044500,2.1511,2.1511,2.1504,2.1504
EURSGD,20080313,044600,2.1503,2.1506,2.1502,2.1506
EURSGD,20080313,044700,2.1507,2.1508,2.1505,2.1505
EURSGD,20080313,044800,2.1502,2.1502,2.1500,2.1501
EURSGD,20080313,044900,2.1501,2.1504,2.1501,2.1504
EURSGD,20080313,045000,2.1504,2.1504,2.1498,2.1498
EURSGD,20080313,045100,2.1497,2.1503,2.1496,2.1503
EURSGD,20080313,045200,2.1503,2.1504,2.1501,2.1501
EURSGD,20080313,045300,2.1500,2.1500,2.1495,2.1498
EURSGD,20080313,045400,2.1500,2.1500,2.1500,2.1500
EURSGD,20080313,045500,2.1500,2.1500,2.1500,2.1500
EURSGD,20080313,045600,2.1500,2.1505,2.1500,2.1505
EURSGD,20080313,045700,2.1506,2.1507,2.1506,2.1507
EURSGD,20080313,045800,2.1508,2.1508,2.1508,2.1508
EURSGD,20080313,045900,2.1507,2.1510,2.1507,2.1510
EURSGD,20080313,050000,2.1510,2.1510,2.1508,2.1508
EURSGD,20080313,050100,2.1508,2.1508,2.1508,2.1508
EURSGD,20080313,050200,2.1508,2.1508,2.1504,2.1504
EURSGD,20080313,050300,2.1503,2.1503,2.1497,2.1497
EURSGD,20080313,050400,2.1498,2.1498,2.1491,2.1491
EURSGD,20080313,050500,2.1490,2.1494,2.1490,2.1494
EURSGD,20080313,050600,2.1494,2.1494,2.1493,2.1493
EURSGD,20080313,050700,2.1493,2.1494,2.1493,2.1494
EURSGD,20080313,050800,2.1494,2.1494,2.1493,2.1493
EURSGD,20080313,050900,2.1493,2.1493,2.1493,2.1493
EURSGD,20080313,051000,2.1491,2.1491,2.1489,2.1489
EURSGD,20080313,051100,2.1488,2.1488,2.1487,2.1487
EURSGD,20080313,051200,2.1487,2.1488,2.1487,2.1488
EURSGD,20080313,051300,2.1490,2.1490,2.1490,2.1490
EURSGD,20080313,051400,2.1491,2.1493,2.1491,2.1493
EURSGD,20080313,051500,2.1493,2.1494,2.1493,2.1494
EURSGD,20080313,051600,2.1493,2.1498,2.1493,2.1498
EURSGD,20080313,051700,2.1498,2.1498,2.1495,2.1495
EURSGD,20080313,051800,2.1497,2.1498,2.1496,2.1498
EURSGD,20080313,051900,2.1498,2.1498,2.1497,2.1498
EURSGD,20080313,052000,2.1498,2.1498,2.1496,2.1496
EURSGD,20080313,052100,2.1496,2.1496,2.1496,2.1496
EURSGD,20080313,052200,2.1497,2.1497,2.1497,2.1497
EURSGD,20080313,052300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080313,052400,2.1494,2.1494,2.1494,2.1494
EURSGD,20080313,052500,2.1494,2.1494,2.1491,2.1491
EURSGD,20080313,052600,2.1490,2.1490,2.1488,2.1488
EURSGD,20080313,052700,2.1488,2.1488,2.1487,2.1487
EURSGD,20080313,052800,2.1487,2.1487,2.1486,2.1486
EURSGD,20080313,052900,2.1484,2.1484,2.1484,2.1484
EURSGD,20080313,053000,2.1484,2.1484,2.1481,2.1481
EURSGD,20080313,053100,2.1481,2.1482,2.1481,2.1482
EURSGD,20080313,053200,2.1483,2.1484,2.1483,2.1484
EURSGD,20080313,053300,2.1484,2.1486,2.1483,2.1483
EURSGD,20080313,053400,2.1482,2.1484,2.1482,2.1484
EURSGD,20080313,053500,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,053600,2.1486,2.1488,2.1486,2.1488
EURSGD,20080313,053700,2.1488,2.1489,2.1488,2.1489
EURSGD,20080313,053800,2.1489,2.1489,2.1489,2.1489
EURSGD,20080313,053900,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,054000,2.1485,2.1485,2.1483,2.1484
EURSGD,20080313,054100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,054200,2.1485,2.1487,2.1485,2.1487
EURSGD,20080313,054300,2.1487,2.1493,2.1487,2.1493
EURSGD,20080313,054400,2.1493,2.1496,2.1493,2.1496
EURSGD,20080313,054500,2.1496,2.1498,2.1496,2.1498
EURSGD,20080313,054600,2.1496,2.1496,2.1495,2.1495
EURSGD,20080313,054700,2.1495,2.1495,2.1495,2.1495
EURSGD,20080313,054800,2.1495,2.1498,2.1495,2.1498
EURSGD,20080313,054900,2.1500,2.1500,2.1498,2.1498
EURSGD,20080313,055000,2.1498,2.1501,2.1498,2.1501
EURSGD,20080313,055100,2.1501,2.1501,2.1500,2.1500
EURSGD,20080313,055200,2.1500,2.1500,2.1499,2.1499
EURSGD,20080313,055300,2.1499,2.1499,2.1495,2.1495
EURSGD,20080313,055400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080313,055500,2.1493,2.1493,2.1492,2.1493
EURSGD,20080313,055600,2.1493,2.1495,2.1493,2.1495
EURSGD,20080313,055700,2.1497,2.1497,2.1496,2.1496
EURSGD,20080313,055800,2.1497,2.1503,2.1497,2.1503
EURSGD,20080313,055900,2.1503,2.1506,2.1503,2.1506
EURSGD,20080313,060000,2.1507,2.1510,2.1506,2.1506
EURSGD,20080313,060100,2.1505,2.1505,2.1503,2.1503
EURSGD,20080313,060200,2.1502,2.1503,2.1502,2.1503
EURSGD,20080313,060300,2.1504,2.1507,2.1504,2.1506
EURSGD,20080313,060400,2.1505,2.1505,2.1495,2.1495
EURSGD,20080313,060500,2.1494,2.1495,2.1494,2.1495
EURSGD,20080313,060600,2.1494,2.1494,2.1490,2.1490
EURSGD,20080313,060700,2.1490,2.1490,2.1488,2.1488
EURSGD,20080313,060800,2.1488,2.1488,2.1488,2.1488
EURSGD,20080313,060900,2.1488,2.1488,2.1488,2.1488
EURSGD,20080313,061000,2.1489,2.1494,2.1489,2.1494
EURSGD,20080313,061100,2.1494,2.1496,2.1494,2.1496
EURSGD,20080313,061200,2.1496,2.1498,2.1496,2.1498
EURSGD,20080313,061300,2.1498,2.1498,2.1493,2.1493
EURSGD,20080313,061400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080313,061500,2.1493,2.1493,2.1493,2.1493
EURSGD,20080313,061600,2.1493,2.1493,2.1491,2.1491
EURSGD,20080313,061700,2.1491,2.1491,2.1490,2.1491
EURSGD,20080313,061800,2.1491,2.1491,2.1491,2.1491
EURSGD,20080313,061900,2.1490,2.1490,2.1489,2.1489
EURSGD,20080313,062000,2.1489,2.1490,2.1489,2.1489
EURSGD,20080313,062100,2.1490,2.1492,2.1490,2.1492
EURSGD,20080313,062200,2.1493,2.1493,2.1493,2.1493
EURSGD,20080313,062300,2.1493,2.1493,2.1489,2.1489
EURSGD,20080313,062400,2.1489,2.1489,2.1487,2.1487
EURSGD,20080313,062500,2.1486,2.1486,2.1480,2.1480
EURSGD,20080313,062600,2.1479,2.1479,2.1478,2.1479
EURSGD,20080313,062700,2.1479,2.1480,2.1479,2.1480
EURSGD,20080313,062800,2.1481,2.1481,2.1481,2.1481
EURSGD,20080313,062900,2.1482,2.1482,2.1481,2.1481
EURSGD,20080313,063000,2.1480,2.1484,2.1480,2.1484
EURSGD,20080313,063100,2.1485,2.1485,2.1485,2.1485
EURSGD,20080313,063200,2.1485,2.1485,2.1485,2.1485
EURSGD,20080313,063300,2.1484,2.1489,2.1484,2.1489
EURSGD,20080313,063400,2.1489,2.1489,2.1486,2.1486
EURSGD,20080313,063500,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,063600,2.1487,2.1489,2.1487,2.1489
EURSGD,20080313,063700,2.1490,2.1496,2.1490,2.1496
EURSGD,20080313,063800,2.1496,2.1498,2.1496,2.1496
EURSGD,20080313,063900,2.1496,2.1496,2.1495,2.1495
EURSGD,20080313,064000,2.1495,2.1496,2.1494,2.1494
EURSGD,20080313,064100,2.1495,2.1496,2.1494,2.1494
EURSGD,20080313,064200,2.1493,2.1493,2.1492,2.1492
EURSGD,20080313,064300,2.1492,2.1492,2.1490,2.1490
EURSGD,20080313,064400,2.1491,2.1493,2.1491,2.1493
EURSGD,20080313,064500,2.1493,2.1495,2.1493,2.1495
EURSGD,20080313,064600,2.1496,2.1496,2.1495,2.1495
EURSGD,20080313,064700,2.1495,2.1495,2.1495,2.1495
EURSGD,20080313,064800,2.1495,2.1495,2.1495,2.1495
EURSGD,20080313,064900,2.1496,2.1496,2.1496,2.1496
EURSGD,20080313,065000,2.1496,2.1496,2.1492,2.1492
EURSGD,20080313,065100,2.1492,2.1492,2.1491,2.1491
EURSGD,20080313,065200,2.1491,2.1494,2.1491,2.1494
EURSGD,20080313,065300,2.1493,2.1493,2.1492,2.1492
EURSGD,20080313,065400,2.1490,2.1490,2.1490,2.1490
EURSGD,20080313,065500,2.1489,2.1489,2.1486,2.1486
EURSGD,20080313,065600,2.1486,2.1486,2.1484,2.1485
EURSGD,20080313,065700,2.1486,2.1487,2.1486,2.1487
EURSGD,20080313,065800,2.1487,2.1487,2.1486,2.1486
EURSGD,20080313,065900,2.1485,2.1486,2.1485,2.1486
EURSGD,20080313,070000,2.1486,2.1487,2.1486,2.1487
EURSGD,20080313,070100,2.1487,2.1487,2.1486,2.1486
EURSGD,20080313,070200,2.1486,2.1487,2.1486,2.1487
EURSGD,20080313,070300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,070400,2.1486,2.1486,2.1482,2.1482
EURSGD,20080313,070500,2.1481,2.1481,2.1479,2.1479
EURSGD,20080313,070600,2.1478,2.1478,2.1477,2.1477
EURSGD,20080313,070700,2.1478,2.1478,2.1477,2.1477
EURSGD,20080313,070800,2.1476,2.1476,2.1475,2.1475
EURSGD,20080313,070900,2.1475,2.1475,2.1475,2.1475
EURSGD,20080313,071000,2.1475,2.1475,2.1475,2.1475
EURSGD,20080313,071100,2.1474,2.1474,2.1474,2.1474
EURSGD,20080313,071200,2.1474,2.1475,2.1474,2.1475
EURSGD,20080313,071300,2.1474,2.1474,2.1472,2.1472
EURSGD,20080313,071400,2.1473,2.1474,2.1473,2.1474
EURSGD,20080313,071500,2.1475,2.1476,2.1475,2.1476
EURSGD,20080313,071600,2.1476,2.1478,2.1476,2.1478
EURSGD,20080313,071700,2.1477,2.1477,2.1473,2.1473
EURSGD,20080313,071800,2.1472,2.1476,2.1472,2.1476
EURSGD,20080313,071900,2.1477,2.1481,2.1476,2.1481
EURSGD,20080313,072000,2.1482,2.1490,2.1482,2.1490
EURSGD,20080313,072100,2.1491,2.1493,2.1491,2.1493
EURSGD,20080313,072200,2.1493,2.1495,2.1493,2.1495
EURSGD,20080313,072300,2.1495,2.1500,2.1495,2.1497
EURSGD,20080313,072400,2.1496,2.1496,2.1493,2.1493
EURSGD,20080313,072500,2.1492,2.1492,2.1489,2.1490
EURSGD,20080313,072600,2.1489,2.1489,2.1488,2.1488
EURSGD,20080313,072700,2.1487,2.1487,2.1473,2.1473
EURSGD,20080313,072800,2.1471,2.1471,2.1466,2.1469
EURSGD,20080313,072900,2.1469,2.1470,2.1469,2.1470
EURSGD,20080313,073000,2.1468,2.1468,2.1466,2.1466
EURSGD,20080313,073100,2.1466,2.1466,2.1465,2.1465
EURSGD,20080313,073200,2.1467,2.1470,2.1467,2.1470
EURSGD,20080313,073300,2.1470,2.1470,2.1467,2.1467
EURSGD,20080313,073400,2.1467,2.1468,2.1467,2.1468
EURSGD,20080313,073500,2.1469,2.1469,2.1467,2.1467
EURSGD,20080313,073600,2.1468,2.1473,2.1468,2.1473
EURSGD,20080313,073700,2.1474,2.1477,2.1473,2.1477
EURSGD,20080313,073800,2.1479,2.1489,2.1479,2.1489
EURSGD,20080313,073900,2.1489,2.1489,2.1487,2.1487
EURSGD,20080313,074000,2.1486,2.1486,2.1485,2.1485
EURSGD,20080313,074100,2.1483,2.1483,2.1479,2.1479
EURSGD,20080313,074200,2.1479,2.1479,2.1476,2.1476
EURSGD,20080313,074300,2.1475,2.1475,2.1472,2.1472
EURSGD,20080313,074400,2.1472,2.1479,2.1472,2.1479
EURSGD,20080313,074500,2.1477,2.1479,2.1476,2.1479
EURSGD,20080313,074600,2.1480,2.1483,2.1480,2.1483
EURSGD,20080313,074700,2.1483,2.1483,2.1482,2.1482
EURSGD,20080313,074800,2.1481,2.1482,2.1481,2.1482
EURSGD,20080313,074900,2.1481,2.1481,2.1476,2.1476
EURSGD,20080313,075000,2.1477,2.1479,2.1477,2.1479
EURSGD,20080313,075100,2.1479,2.1479,2.1479,2.1479
EURSGD,20080313,075200,2.1479,2.1479,2.1476,2.1476
EURSGD,20080313,075300,2.1476,2.1476,2.1476,2.1476
EURSGD,20080313,075400,2.1475,2.1475,2.1472,2.1472
EURSGD,20080313,075500,2.1470,2.1472,2.1470,2.1472
EURSGD,20080313,075600,2.1472,2.1474,2.1472,2.1474
EURSGD,20080313,075700,2.1475,2.1475,2.1475,2.1475
EURSGD,20080313,075800,2.1476,2.1476,2.1476,2.1476
EURSGD,20080313,075900,2.1476,2.1476,2.1475,2.1475
EURSGD,20080313,080000,2.1474,2.1474,2.1464,2.1464
EURSGD,20080313,080100,2.1463,2.1463,2.1463,2.1463
EURSGD,20080313,080200,2.1463,2.1465,2.1463,2.1465
EURSGD,20080313,080300,2.1465,2.1465,2.1463,2.1463
EURSGD,20080313,080400,2.1463,2.1476,2.1463,2.1476
EURSGD,20080313,080500,2.1478,2.1480,2.1478,2.1479
EURSGD,20080313,080600,2.1478,2.1478,2.1474,2.1477
EURSGD,20080313,080700,2.1479,2.1479,2.1469,2.1469
EURSGD,20080313,080800,2.1467,2.1470,2.1466,2.1470
EURSGD,20080313,080900,2.1469,2.1469,2.1459,2.1459
EURSGD,20080313,081000,2.1458,2.1462,2.1458,2.1462
EURSGD,20080313,081100,2.1463,2.1465,2.1463,2.1465
EURSGD,20080313,081200,2.1466,2.1467,2.1466,2.1466
EURSGD,20080313,081300,2.1466,2.1470,2.1466,2.1467
EURSGD,20080313,081400,2.1466,2.1468,2.1466,2.1466
EURSGD,20080313,081500,2.1467,2.1469,2.1467,2.1469
EURSGD,20080313,081600,2.1470,2.1471,2.1470,2.1470
EURSGD,20080313,081700,2.1470,2.1470,2.1470,2.1470
EURSGD,20080313,081800,2.1471,2.1480,2.1471,2.1479
EURSGD,20080313,081900,2.1479,2.1479,2.1478,2.1479
EURSGD,20080313,082000,2.1480,2.1480,2.1479,2.1479
EURSGD,20080313,082100,2.1480,2.1481,2.1480,2.1480
EURSGD,20080313,082200,2.1479,2.1479,2.1479,2.1479
EURSGD,20080313,082300,2.1479,2.1480,2.1479,2.1479
EURSGD,20080313,082400,2.1479,2.1479,2.1479,2.1479
EURSGD,20080313,082500,2.1479,2.1479,2.1475,2.1476
EURSGD,20080313,082600,2.1478,2.1487,2.1478,2.1487
EURSGD,20080313,082700,2.1486,2.1486,2.1483,2.1483
EURSGD,20080313,082800,2.1481,2.1491,2.1481,2.1491
EURSGD,20080313,082900,2.1493,2.1496,2.1493,2.1494
EURSGD,20080313,083000,2.1493,2.1493,2.1493,2.1493
EURSGD,20080313,083100,2.1492,2.1492,2.1487,2.1487
EURSGD,20080313,083200,2.1488,2.1491,2.1488,2.1491
EURSGD,20080313,083300,2.1491,2.1491,2.1488,2.1488
EURSGD,20080313,083400,2.1487,2.1487,2.1483,2.1483
EURSGD,20080313,083500,2.1484,2.1485,2.1484,2.1485
EURSGD,20080313,083600,2.1486,2.1487,2.1486,2.1487
EURSGD,20080313,083700,2.1487,2.1490,2.1487,2.1490
EURSGD,20080313,083800,2.1491,2.1493,2.1491,2.1491
EURSGD,20080313,083900,2.1490,2.1493,2.1488,2.1493
EURSGD,20080313,084000,2.1494,2.1497,2.1494,2.1496
EURSGD,20080313,084100,2.1496,2.1496,2.1495,2.1495
EURSGD,20080313,084200,2.1496,2.1496,2.1488,2.1488
EURSGD,20080313,084300,2.1489,2.1490,2.1489,2.1490
EURSGD,20080313,084400,2.1490,2.1496,2.1488,2.1496
EURSGD,20080313,084500,2.1500,2.1505,2.1500,2.1505
EURSGD,20080313,084600,2.1507,2.1507,2.1505,2.1505
EURSGD,20080313,084700,2.1503,2.1503,2.1502,2.1502
EURSGD,20080313,084800,2.1500,2.1503,2.1500,2.1502
EURSGD,20080313,084900,2.1503,2.1506,2.1503,2.1506
EURSGD,20080313,085000,2.1508,2.1509,2.1508,2.1509
EURSGD,20080313,085100,2.1508,2.1509,2.1508,2.1509
EURSGD,20080313,085200,2.1508,2.1510,2.1507,2.1510
EURSGD,20080313,085300,2.1511,2.1513,2.1511,2.1513
EURSGD,20080313,085400,2.1512,2.1512,2.1507,2.1507
EURSGD,20080313,085500,2.1505,2.1505,2.1504,2.1504
EURSGD,20080313,085600,2.1505,2.1505,2.1500,2.1500
EURSGD,20080313,085700,2.1498,2.1498,2.1493,2.1493
EURSGD,20080313,085800,2.1491,2.1498,2.1489,2.1496
EURSGD,20080313,085900,2.1494,2.1494,2.1487,2.1487
EURSGD,20080313,090000,2.1486,2.1486,2.1480,2.1482
EURSGD,20080313,090100,2.1483,2.1489,2.1483,2.1489
EURSGD,20080313,090200,2.1490,2.1493,2.1488,2.1493
EURSGD,20080313,090300,2.1494,2.1498,2.1490,2.1490
EURSGD,20080313,090400,2.1488,2.1488,2.1481,2.1485
EURSGD,20080313,090500,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,090600,2.1486,2.1486,2.1483,2.1483
EURSGD,20080313,090700,2.1482,2.1482,2.1472,2.1472
EURSGD,20080313,090800,2.1471,2.1471,2.1465,2.1465
EURSGD,20080313,090900,2.1465,2.1466,2.1463,2.1466
EURSGD,20080313,091000,2.1467,2.1473,2.1467,2.1473
EURSGD,20080313,091100,2.1474,2.1476,2.1474,2.1476
EURSGD,20080313,091200,2.1476,2.1481,2.1476,2.1479
EURSGD,20080313,091300,2.1478,2.1481,2.1476,2.1476
EURSGD,20080313,091400,2.1474,2.1476,2.1473,2.1476
EURSGD,20080313,091500,2.1477,2.1485,2.1477,2.1485
EURSGD,20080313,091600,2.1486,2.1486,2.1484,2.1485
EURSGD,20080313,091700,2.1486,2.1490,2.1486,2.1490
EURSGD,20080313,091800,2.1491,2.1497,2.1491,2.1497
EURSGD,20080313,091900,2.1498,2.1498,2.1494,2.1494
EURSGD,20080313,092000,2.1493,2.1493,2.1493,2.1493
EURSGD,20080313,092100,2.1493,2.1503,2.1493,2.1500
EURSGD,20080313,092200,2.1497,2.1497,2.1486,2.1486
EURSGD,20080313,092300,2.1485,2.1495,2.1483,2.1491
EURSGD,20080313,092400,2.1490,2.1497,2.1490,2.1497
EURSGD,20080313,092500,2.1497,2.1497,2.1496,2.1496
EURSGD,20080313,092600,2.1495,2.1497,2.1493,2.1494
EURSGD,20080313,092700,2.1495,2.1495,2.1493,2.1493
EURSGD,20080313,092800,2.1492,2.1492,2.1490,2.1490
EURSGD,20080313,092900,2.1491,2.1491,2.1486,2.1489
EURSGD,20080313,093000,2.1490,2.1491,2.1490,2.1490
EURSGD,20080313,093100,2.1490,2.1493,2.1490,2.1493
EURSGD,20080313,093200,2.1494,2.1496,2.1490,2.1490
EURSGD,20080313,093300,2.1489,2.1489,2.1489,2.1489
EURSGD,20080313,093400,2.1490,2.1498,2.1482,2.1498
EURSGD,20080313,093500,2.1497,2.1498,2.1497,2.1498
EURSGD,20080313,093600,2.1496,2.1497,2.1495,2.1497
EURSGD,20080313,093700,2.1497,2.1497,2.1493,2.1494
EURSGD,20080313,093800,2.1492,2.1492,2.1479,2.1480
EURSGD,20080313,093900,2.1481,2.1507,2.1481,2.1496
EURSGD,20080313,094000,2.1493,2.1497,2.1492,2.1497
EURSGD,20080313,094100,2.1498,2.1506,2.1498,2.1506
EURSGD,20080313,094200,2.1507,2.1511,2.1507,2.1511
EURSGD,20080313,094300,2.1512,2.1518,2.1512,2.1515
EURSGD,20080313,094400,2.1516,2.1521,2.1516,2.1521
EURSGD,20080313,094500,2.1522,2.1529,2.1522,2.1528
EURSGD,20080313,094600,2.1529,2.1532,2.1529,2.1532
EURSGD,20080313,094700,2.1532,2.1532,2.1532,2.1532
EURSGD,20080313,094800,2.1529,2.1529,2.1528,2.1528
EURSGD,20080313,094900,2.1527,2.1527,2.1523,2.1523
EURSGD,20080313,095000,2.1524,2.1525,2.1524,2.1525
EURSGD,20080313,095100,2.1525,2.1528,2.1525,2.1528
EURSGD,20080313,095200,2.1528,2.1530,2.1528,2.1528
EURSGD,20080313,095300,2.1527,2.1527,2.1521,2.1521
EURSGD,20080313,095400,2.1521,2.1522,2.1521,2.1522
EURSGD,20080313,095500,2.1522,2.1524,2.1522,2.1524
EURSGD,20080313,095600,2.1525,2.1526,2.1523,2.1523
EURSGD,20080313,095700,2.1522,2.1522,2.1521,2.1522
EURSGD,20080313,095800,2.1521,2.1521,2.1514,2.1514
EURSGD,20080313,095900,2.1514,2.1514,2.1511,2.1511
EURSGD,20080313,100000,2.1511,2.1515,2.1511,2.1515
EURSGD,20080313,100100,2.1514,2.1516,2.1514,2.1516
EURSGD,20080313,100200,2.1519,2.1526,2.1519,2.1526
EURSGD,20080313,100300,2.1527,2.1527,2.1525,2.1525
EURSGD,20080313,100400,2.1525,2.1525,2.1523,2.1523
EURSGD,20080313,100500,2.1523,2.1528,2.1523,2.1528
EURSGD,20080313,100600,2.1530,2.1537,2.1530,2.1534
EURSGD,20080313,100700,2.1531,2.1531,2.1528,2.1529
EURSGD,20080313,100800,2.1529,2.1529,2.1526,2.1526
EURSGD,20080313,100900,2.1525,2.1530,2.1525,2.1530
EURSGD,20080313,101000,2.1530,2.1531,2.1530,2.1531
EURSGD,20080313,101100,2.1532,2.1533,2.1532,2.1533
EURSGD,20080313,101200,2.1534,2.1542,2.1534,2.1542
EURSGD,20080313,101300,2.1544,2.1567,2.1544,2.1562
EURSGD,20080313,101400,2.1559,2.1559,2.1546,2.1546
EURSGD,20080313,101500,2.1546,2.1546,2.1544,2.1545
EURSGD,20080313,101600,2.1546,2.1549,2.1544,2.1544
EURSGD,20080313,101700,2.1544,2.1545,2.1543,2.1545
EURSGD,20080313,101800,2.1546,2.1549,2.1546,2.1546
EURSGD,20080313,101900,2.1544,2.1544,2.1535,2.1535
EURSGD,20080313,102000,2.1535,2.1535,2.1534,2.1534
EURSGD,20080313,102100,2.1533,2.1533,2.1532,2.1532
EURSGD,20080313,102200,2.1535,2.1539,2.1535,2.1539
EURSGD,20080313,102300,2.1541,2.1544,2.1541,2.1544
EURSGD,20080313,102400,2.1543,2.1543,2.1536,2.1536
EURSGD,20080313,102500,2.1535,2.1535,2.1535,2.1535
EURSGD,20080313,102600,2.1535,2.1535,2.1532,2.1532
EURSGD,20080313,102700,2.1530,2.1530,2.1520,2.1520
EURSGD,20080313,102800,2.1521,2.1522,2.1516,2.1516
EURSGD,20080313,102900,2.1516,2.1521,2.1516,2.1521
EURSGD,20080313,103000,2.1522,2.1525,2.1522,2.1525
EURSGD,20080313,103100,2.1526,2.1527,2.1526,2.1527
EURSGD,20080313,103200,2.1527,2.1527,2.1525,2.1525
EURSGD,20080313,103300,2.1525,2.1525,2.1519,2.1519
EURSGD,20080313,103400,2.1518,2.1518,2.1517,2.1517
EURSGD,20080313,103500,2.1516,2.1516,2.1512,2.1512
EURSGD,20080313,103600,2.1512,2.1514,2.1512,2.1514
EURSGD,20080313,103700,2.1516,2.1520,2.1516,2.1520
EURSGD,20080313,103800,2.1520,2.1521,2.1519,2.1521
EURSGD,20080313,103900,2.1521,2.1521,2.1519,2.1519
EURSGD,20080313,104000,2.1521,2.1524,2.1521,2.1523
EURSGD,20080313,104100,2.1523,2.1528,2.1523,2.1528
EURSGD,20080313,104200,2.1526,2.1526,2.1524,2.1524
EURSGD,20080313,104300,2.1523,2.1523,2.1516,2.1516
EURSGD,20080313,104400,2.1516,2.1516,2.1506,2.1506
EURSGD,20080313,104500,2.1508,2.1511,2.1508,2.1511
EURSGD,20080313,104600,2.1510,2.1510,2.1509,2.1509
EURSGD,20080313,104700,2.1509,2.1510,2.1509,2.1510
EURSGD,20080313,104800,2.1511,2.1516,2.1511,2.1516
EURSGD,20080313,104900,2.1514,2.1514,2.1511,2.1511
EURSGD,20080313,105000,2.1514,2.1518,2.1514,2.1518
EURSGD,20080313,105100,2.1519,2.1521,2.1519,2.1521
EURSGD,20080313,105200,2.1520,2.1520,2.1517,2.1519
EURSGD,20080313,105300,2.1521,2.1524,2.1521,2.1524
EURSGD,20080313,105400,2.1524,2.1529,2.1524,2.1529
EURSGD,20080313,105500,2.1530,2.1532,2.1529,2.1529
EURSGD,20080313,105600,2.1528,2.1528,2.1528,2.1528
EURSGD,20080313,105700,2.1528,2.1531,2.1528,2.1531
EURSGD,20080313,105800,2.1528,2.1528,2.1528,2.1528
EURSGD,20080313,105900,2.1528,2.1529,2.1528,2.1528
EURSGD,20080313,110000,2.1526,2.1526,2.1523,2.1523
EURSGD,20080313,110100,2.1523,2.1526,2.1523,2.1526
EURSGD,20080313,110200,2.1525,2.1525,2.1525,2.1525
EURSGD,20080313,110300,2.1526,2.1526,2.1525,2.1525
EURSGD,20080313,110400,2.1525,2.1525,2.1525,2.1525
EURSGD,20080313,110500,2.1525,2.1528,2.1525,2.1528
EURSGD,20080313,110600,2.1528,2.1531,2.1528,2.1531
EURSGD,20080313,110700,2.1532,2.1535,2.1532,2.1535
EURSGD,20080313,110800,2.1534,2.1534,2.1532,2.1532
EURSGD,20080313,110900,2.1533,2.1533,2.1532,2.1532
EURSGD,20080313,111000,2.1533,2.1535,2.1533,2.1535
EURSGD,20080313,111100,2.1532,2.1532,2.1532,2.1532
EURSGD,20080313,111200,2.1530,2.1530,2.1530,2.1530
EURSGD,20080313,111300,2.1530,2.1530,2.1529,2.1529
EURSGD,20080313,111400,2.1529,2.1529,2.1529,2.1529
EURSGD,20080313,111500,2.1528,2.1528,2.1528,2.1528
EURSGD,20080313,111600,2.1528,2.1528,2.1525,2.1525
EURSGD,20080313,111700,2.1526,2.1526,2.1525,2.1525
EURSGD,20080313,111800,2.1526,2.1528,2.1526,2.1528
EURSGD,20080313,111900,2.1526,2.1528,2.1526,2.1528
EURSGD,20080313,112000,2.1526,2.1526,2.1525,2.1525
EURSGD,20080313,112100,2.1525,2.1528,2.1525,2.1525
EURSGD,20080313,112200,2.1523,2.1523,2.1522,2.1522
EURSGD,20080313,112300,2.1521,2.1521,2.1518,2.1518
EURSGD,20080313,112400,2.1518,2.1518,2.1514,2.1514
EURSGD,20080313,112500,2.1512,2.1514,2.1504,2.1514
EURSGD,20080313,112600,2.1512,2.1512,2.1511,2.1511
EURSGD,20080313,112700,2.1511,2.1511,2.1511,2.1511
EURSGD,20080313,112800,2.1511,2.1511,2.1507,2.1507
EURSGD,20080313,112900,2.1506,2.1506,2.1503,2.1503
EURSGD,20080313,113000,2.1503,2.1503,2.1503,2.1503
EURSGD,20080313,113100,2.1504,2.1507,2.1504,2.1507
EURSGD,20080313,113200,2.1508,2.1509,2.1508,2.1509
EURSGD,20080313,113300,2.1510,2.1511,2.1510,2.1511
EURSGD,20080313,113400,2.1513,2.1515,2.1513,2.1515
EURSGD,20080313,113500,2.1514,2.1514,2.1514,2.1514
EURSGD,20080313,113600,2.1514,2.1515,2.1514,2.1515
EURSGD,20080313,113700,2.1515,2.1519,2.1515,2.1519
EURSGD,20080313,113800,2.1521,2.1523,2.1521,2.1523
EURSGD,20080313,113900,2.1523,2.1524,2.1523,2.1523
EURSGD,20080313,114000,2.1524,2.1530,2.1524,2.1530
EURSGD,20080313,114100,2.1529,2.1529,2.1526,2.1526
EURSGD,20080313,114200,2.1523,2.1523,2.1519,2.1519
EURSGD,20080313,114300,2.1518,2.1518,2.1516,2.1516
EURSGD,20080313,114400,2.1516,2.1518,2.1514,2.1517
EURSGD,20080313,114500,2.1518,2.1521,2.1518,2.1521
EURSGD,20080313,114600,2.1522,2.1523,2.1522,2.1522
EURSGD,20080313,114700,2.1521,2.1521,2.1521,2.1521
EURSGD,20080313,114800,2.1521,2.1521,2.1521,2.1521
EURSGD,20080313,114900,2.1524,2.1530,2.1524,2.1530
EURSGD,20080313,115000,2.1529,2.1530,2.1528,2.1530
EURSGD,20080313,115100,2.1530,2.1533,2.1529,2.1533
EURSGD,20080313,115200,2.1535,2.1535,2.1535,2.1535
EURSGD,20080313,115300,2.1535,2.1542,2.1535,2.1542
EURSGD,20080313,115400,2.1543,2.1547,2.1543,2.1547
EURSGD,20080313,115500,2.1547,2.1549,2.1546,2.1549
EURSGD,20080313,115600,2.1552,2.1556,2.1552,2.1556
EURSGD,20080313,115700,2.1555,2.1556,2.1554,2.1554
EURSGD,20080313,115800,2.1554,2.1554,2.1552,2.1552
EURSGD,20080313,115900,2.1552,2.1552,2.1552,2.1552
EURSGD,20080313,120000,2.1551,2.1551,2.1542,2.1542
EURSGD,20080313,120100,2.1539,2.1545,2.1539,2.1545
EURSGD,20080313,120200,2.1546,2.1546,2.1545,2.1545
EURSGD,20080313,120300,2.1545,2.1545,2.1543,2.1543
EURSGD,20080313,120400,2.1543,2.1544,2.1543,2.1544
EURSGD,20080313,120500,2.1544,2.1547,2.1544,2.1547
EURSGD,20080313,120600,2.1549,2.1549,2.1546,2.1546
EURSGD,20080313,120700,2.1545,2.1545,2.1540,2.1540
EURSGD,20080313,120800,2.1536,2.1536,2.1536,2.1536
EURSGD,20080313,120900,2.1535,2.1537,2.1535,2.1537
EURSGD,20080313,121000,2.1538,2.1542,2.1538,2.1542
EURSGD,20080313,121100,2.1542,2.1542,2.1538,2.1538
EURSGD,20080313,121200,2.1538,2.1538,2.1535,2.1535
EURSGD,20080313,121300,2.1535,2.1535,2.1535,2.1535
EURSGD,20080313,121400,2.1535,2.1535,2.1532,2.1532
EURSGD,20080313,121500,2.1532,2.1532,2.1532,2.1532
EURSGD,20080313,121600,2.1532,2.1532,2.1530,2.1530
EURSGD,20080313,121700,2.1528,2.1528,2.1523,2.1523
EURSGD,20080313,121800,2.1522,2.1522,2.1522,2.1522
EURSGD,20080313,121900,2.1522,2.1522,2.1522,2.1522
EURSGD,20080313,122000,2.1522,2.1522,2.1522,2.1522
EURSGD,20080313,122100,2.1522,2.1524,2.1522,2.1524
EURSGD,20080313,122200,2.1524,2.1524,2.1521,2.1521
EURSGD,20080313,122300,2.1521,2.1523,2.1521,2.1523
EURSGD,20080313,122400,2.1524,2.1524,2.1524,2.1524
EURSGD,20080313,122500,2.1524,2.1524,2.1524,2.1524
EURSGD,20080313,122600,2.1525,2.1528,2.1525,2.1528
EURSGD,20080313,122700,2.1527,2.1527,2.1524,2.1524
EURSGD,20080313,122800,2.1523,2.1524,2.1522,2.1524
EURSGD,20080313,122900,2.1524,2.1524,2.1522,2.1522
EURSGD,20080313,123000,2.1522,2.1522,2.1522,2.1522
EURSGD,20080313,123100,2.1523,2.1523,2.1523,2.1523
EURSGD,20080313,123200,2.1523,2.1523,2.1523,2.1523
EURSGD,20080313,123300,2.1526,2.1532,2.1526,2.1532
EURSGD,20080313,123400,2.1530,2.1530,2.1530,2.1530
EURSGD,20080313,123500,2.1529,2.1529,2.1528,2.1528
EURSGD,20080313,123600,2.1526,2.1526,2.1526,2.1526
EURSGD,20080313,123700,2.1526,2.1526,2.1524,2.1524
EURSGD,20080313,123800,2.1524,2.1525,2.1524,2.1525
EURSGD,20080313,123900,2.1525,2.1525,2.1525,2.1525
EURSGD,20080313,124000,2.1525,2.1525,2.1522,2.1522
EURSGD,20080313,124100,2.1522,2.1523,2.1521,2.1523
EURSGD,20080313,124200,2.1523,2.1524,2.1523,2.1524
EURSGD,20080313,124300,2.1524,2.1524,2.1524,2.1524
EURSGD,20080313,124400,2.1523,2.1523,2.1521,2.1521
EURSGD,20080313,124500,2.1521,2.1523,2.1521,2.1523
EURSGD,20080313,124600,2.1524,2.1526,2.1523,2.1523
EURSGD,20080313,124700,2.1522,2.1522,2.1521,2.1522
EURSGD,20080313,124800,2.1522,2.1522,2.1521,2.1521
EURSGD,20080313,124900,2.1521,2.1521,2.1521,2.1521
EURSGD,20080313,125000,2.1522,2.1524,2.1522,2.1524
EURSGD,20080313,125100,2.1524,2.1524,2.1524,2.1524
EURSGD,20080313,125200,2.1524,2.1524,2.1519,2.1519
EURSGD,20080313,125300,2.1519,2.1519,2.1516,2.1516
EURSGD,20080313,125400,2.1517,2.1517,2.1517,2.1517
EURSGD,20080313,125500,2.1516,2.1516,2.1515,2.1515
EURSGD,20080313,125600,2.1515,2.1515,2.1511,2.1511
EURSGD,20080313,125700,2.1510,2.1510,2.1506,2.1506
EURSGD,20080313,125800,2.1507,2.1507,2.1507,2.1507
EURSGD,20080313,125900,2.1507,2.1507,2.1504,2.1504
EURSGD,20080313,130000,2.1504,2.1504,2.1504,2.1504
EURSGD,20080313,130100,2.1504,2.1505,2.1499,2.1499
EURSGD,20080313,130200,2.1497,2.1497,2.1493,2.1493
EURSGD,20080313,130300,2.1494,2.1500,2.1494,2.1500
EURSGD,20080313,130400,2.1501,2.1502,2.1501,2.1502
EURSGD,20080313,130500,2.1502,2.1502,2.1502,2.1502
EURSGD,20080313,130600,2.1502,2.1502,2.1501,2.1501
EURSGD,20080313,130700,2.1501,2.1501,2.1496,2.1496
EURSGD,20080313,130800,2.1495,2.1495,2.1494,2.1494
EURSGD,20080313,130900,2.1493,2.1497,2.1493,2.1497
EURSGD,20080313,131000,2.1497,2.1497,2.1497,2.1497
EURSGD,20080313,131100,2.1497,2.1497,2.1497,2.1497
EURSGD,20080313,131200,2.1497,2.1498,2.1497,2.1497
EURSGD,20080313,131300,2.1497,2.1497,2.1496,2.1496
EURSGD,20080313,131400,2.1497,2.1498,2.1497,2.1498
EURSGD,20080313,131500,2.1498,2.1498,2.1498,2.1498
EURSGD,20080313,131600,2.1497,2.1497,2.1497,2.1497
EURSGD,20080313,131700,2.1496,2.1498,2.1496,2.1498
EURSGD,20080313,131800,2.1499,2.1507,2.1499,2.1507
EURSGD,20080313,131900,2.1509,2.1513,2.1508,2.1508
EURSGD,20080313,132000,2.1507,2.1507,2.1505,2.1507
EURSGD,20080313,132100,2.1507,2.1507,2.1501,2.1501
EURSGD,20080313,132200,2.1500,2.1500,2.1490,2.1490
EURSGD,20080313,132300,2.1488,2.1491,2.1488,2.1491
EURSGD,20080313,132400,2.1491,2.1495,2.1491,2.1495
EURSGD,20080313,132500,2.1496,2.1501,2.1496,2.1501
EURSGD,20080313,132600,2.1501,2.1503,2.1501,2.1503
EURSGD,20080313,132700,2.1504,2.1506,2.1504,2.1505
EURSGD,20080313,132800,2.1504,2.1505,2.1504,2.1505
EURSGD,20080313,132900,2.1504,2.1504,2.1500,2.1500
EURSGD,20080313,133000,2.1500,2.1500,2.1500,2.1500
EURSGD,20080313,133100,2.1501,2.1523,2.1501,2.1508
EURSGD,20080313,133200,2.1507,2.1507,2.1495,2.1495
EURSGD,20080313,133300,2.1495,2.1502,2.1495,2.1497
EURSGD,20080313,133400,2.1496,2.1498,2.1488,2.1488
EURSGD,20080313,133500,2.1487,2.1488,2.1469,2.1469
EURSGD,20080313,133600,2.1466,2.1474,2.1464,2.1474
EURSGD,20080313,133700,2.1474,2.1482,2.1474,2.1482
EURSGD,20080313,133800,2.1483,2.1485,2.1483,2.1485
EURSGD,20080313,133900,2.1485,2.1486,2.1483,2.1483
EURSGD,20080313,134000,2.1481,2.1482,2.1480,2.1482
EURSGD,20080313,134100,2.1482,2.1487,2.1482,2.1487
EURSGD,20080313,134200,2.1487,2.1488,2.1484,2.1484
EURSGD,20080313,134300,2.1484,2.1484,2.1484,2.1484
EURSGD,20080313,134400,2.1483,2.1483,2.1463,2.1463
EURSGD,20080313,134500,2.1461,2.1468,2.1456,2.1468
EURSGD,20080313,134600,2.1469,2.1472,2.1467,2.1467
EURSGD,20080313,134700,2.1468,2.1476,2.1468,2.1471
EURSGD,20080313,134800,2.1472,2.1476,2.1472,2.1476
EURSGD,20080313,134900,2.1477,2.1486,2.1477,2.1486
EURSGD,20080313,135000,2.1487,2.1489,2.1483,2.1483
EURSGD,20080313,135100,2.1480,2.1480,2.1473,2.1474
EURSGD,20080313,135200,2.1474,2.1478,2.1474,2.1477
EURSGD,20080313,135300,2.1477,2.1479,2.1476,2.1479
EURSGD,20080313,135400,2.1479,2.1479,2.1474,2.1474
EURSGD,20080313,135500,2.1473,2.1483,2.1472,2.1483
EURSGD,20080313,135600,2.1484,2.1491,2.1484,2.1488
EURSGD,20080313,135700,2.1487,2.1489,2.1482,2.1489
EURSGD,20080313,135800,2.1489,2.1491,2.1487,2.1491
EURSGD,20080313,135900,2.1494,2.1500,2.1494,2.1497
EURSGD,20080313,140000,2.1496,2.1496,2.1490,2.1490
EURSGD,20080313,140100,2.1491,2.1500,2.1491,2.1497
EURSGD,20080313,140200,2.1497,2.1497,2.1493,2.1493
EURSGD,20080313,140300,2.1494,2.1498,2.1494,2.1494
EURSGD,20080313,140400,2.1493,2.1493,2.1489,2.1489
EURSGD,20080313,140500,2.1488,2.1490,2.1488,2.1490
EURSGD,20080313,140600,2.1489,2.1491,2.1487,2.1491
EURSGD,20080313,140700,2.1495,2.1507,2.1495,2.1507
EURSGD,20080313,140800,2.1507,2.1507,2.1503,2.1503
EURSGD,20080313,140900,2.1502,2.1502,2.1497,2.1497
EURSGD,20080313,141000,2.1496,2.1496,2.1494,2.1494
EURSGD,20080313,141100,2.1493,2.1493,2.1493,2.1493
EURSGD,20080313,141200,2.1493,2.1498,2.1493,2.1498
EURSGD,20080313,141300,2.1499,2.1499,2.1497,2.1497
EURSGD,20080313,141400,2.1496,2.1496,2.1492,2.1492
EURSGD,20080313,141500,2.1490,2.1491,2.1490,2.1491
EURSGD,20080313,141600,2.1490,2.1490,2.1489,2.1489
EURSGD,20080313,141700,2.1488,2.1490,2.1488,2.1490
EURSGD,20080313,141800,2.1490,2.1491,2.1490,2.1490
EURSGD,20080313,141900,2.1490,2.1490,2.1490,2.1490
EURSGD,20080313,142000,2.1490,2.1493,2.1490,2.1492
EURSGD,20080313,142100,2.1493,2.1496,2.1493,2.1496
EURSGD,20080313,142200,2.1497,2.1505,2.1497,2.1504
EURSGD,20080313,142300,2.1505,2.1513,2.1505,2.1513
EURSGD,20080313,142400,2.1513,2.1513,2.1510,2.1511
EURSGD,20080313,142500,2.1512,2.1514,2.1512,2.1514
EURSGD,20080313,142600,2.1512,2.1512,2.1507,2.1507
EURSGD,20080313,142700,2.1506,2.1506,2.1504,2.1504
EURSGD,20080313,142800,2.1503,2.1503,2.1501,2.1502
EURSGD,20080313,142900,2.1503,2.1503,2.1498,2.1498
EURSGD,20080313,143000,2.1498,2.1502,2.1498,2.1502
EURSGD,20080313,143100,2.1503,2.1503,2.1502,2.1503
EURSGD,20080313,143200,2.1503,2.1503,2.1502,2.1503
EURSGD,20080313,143300,2.1504,2.1504,2.1500,2.1500
EURSGD,20080313,143400,2.1500,2.1503,2.1500,2.1503
EURSGD,20080313,143500,2.1505,2.1505,2.1504,2.1504
EURSGD,20080313,143600,2.1503,2.1503,2.1500,2.1500
EURSGD,20080313,143700,2.1500,2.1502,2.1500,2.1502
EURSGD,20080313,143800,2.1503,2.1504,2.1503,2.1504
EURSGD,20080313,143900,2.1504,2.1507,2.1504,2.1506
EURSGD,20080313,144000,2.1505,2.1505,2.1502,2.1503
EURSGD,20080313,144100,2.1504,2.1504,2.1503,2.1503
EURSGD,20080313,144200,2.1503,2.1506,2.1503,2.1506
EURSGD,20080313,144300,2.1507,2.1517,2.1507,2.1517
EURSGD,20080313,144400,2.1517,2.1518,2.1517,2.1518
EURSGD,20080313,144500,2.1518,2.1518,2.1513,2.1513
EURSGD,20080313,144600,2.1512,2.1531,2.1512,2.1531
EURSGD,20080313,144700,2.1533,2.1533,2.1531,2.1531
EURSGD,20080313,144800,2.1531,2.1531,2.1530,2.1530
EURSGD,20080313,144900,2.1531,2.1542,2.1531,2.1540
EURSGD,20080313,145000,2.1539,2.1539,2.1532,2.1532
EURSGD,20080313,145100,2.1530,2.1530,2.1518,2.1518
EURSGD,20080313,145200,2.1518,2.1523,2.1518,2.1523
EURSGD,20080313,145300,2.1524,2.1526,2.1524,2.1525
EURSGD,20080313,145400,2.1524,2.1524,2.1521,2.1521
EURSGD,20080313,145500,2.1521,2.1523,2.1521,2.1523
EURSGD,20080313,145600,2.1524,2.1525,2.1523,2.1523
EURSGD,20080313,145700,2.1522,2.1522,2.1518,2.1518
EURSGD,20080313,145800,2.1518,2.1518,2.1517,2.1517
EURSGD,20080313,145900,2.1516,2.1518,2.1514,2.1518
EURSGD,20080313,150000,2.1518,2.1518,2.1516,2.1516
EURSGD,20080313,150100,2.1516,2.1516,2.1514,2.1515
EURSGD,20080313,150200,2.1516,2.1516,2.1516,2.1516
EURSGD,20080313,150300,2.1516,2.1516,2.1516,2.1516
EURSGD,20080313,150400,2.1515,2.1515,2.1509,2.1509
EURSGD,20080313,150500,2.1507,2.1507,2.1504,2.1505
EURSGD,20080313,150600,2.1507,2.1507,2.1503,2.1503
EURSGD,20080313,150700,2.1502,2.1502,2.1496,2.1496
EURSGD,20080313,150800,2.1494,2.1496,2.1494,2.1496
EURSGD,20080313,150900,2.1497,2.1502,2.1497,2.1502
EURSGD,20080313,151000,2.1503,2.1506,2.1503,2.1506
EURSGD,20080313,151100,2.1506,2.1506,2.1504,2.1504
EURSGD,20080313,151200,2.1503,2.1503,2.1499,2.1499
EURSGD,20080313,151300,2.1498,2.1500,2.1498,2.1500
EURSGD,20080313,151400,2.1500,2.1500,2.1497,2.1497
EURSGD,20080313,151500,2.1496,2.1496,2.1494,2.1496
EURSGD,20080313,151600,2.1496,2.1503,2.1496,2.1503
EURSGD,20080313,151700,2.1502,2.1502,2.1502,2.1502
EURSGD,20080313,151800,2.1500,2.1500,2.1494,2.1494
EURSGD,20080313,151900,2.1495,2.1496,2.1494,2.1495
EURSGD,20080313,152000,2.1497,2.1503,2.1497,2.1503
EURSGD,20080313,152100,2.1504,2.1505,2.1504,2.1504
EURSGD,20080313,152200,2.1503,2.1503,2.1500,2.1500
EURSGD,20080313,152300,2.1501,2.1501,2.1501,2.1501
EURSGD,20080313,152400,2.1501,2.1504,2.1501,2.1503
EURSGD,20080313,152500,2.1504,2.1504,2.1500,2.1500
EURSGD,20080313,152600,2.1500,2.1500,2.1497,2.1497
EURSGD,20080313,152700,2.1497,2.1498,2.1496,2.1498
EURSGD,20080313,152800,2.1499,2.1501,2.1499,2.1501
EURSGD,20080313,152900,2.1502,2.1506,2.1502,2.1506
EURSGD,20080313,153000,2.1507,2.1509,2.1507,2.1507
EURSGD,20080313,153100,2.1507,2.1507,2.1503,2.1503
EURSGD,20080313,153200,2.1502,2.1502,2.1500,2.1501
EURSGD,20080313,153300,2.1502,2.1505,2.1502,2.1504
EURSGD,20080313,153400,2.1504,2.1504,2.1503,2.1504
EURSGD,20080313,153500,2.1504,2.1504,2.1498,2.1498
EURSGD,20080313,153600,2.1497,2.1501,2.1497,2.1499
EURSGD,20080313,153700,2.1498,2.1498,2.1496,2.1496
EURSGD,20080313,153800,2.1495,2.1496,2.1495,2.1496
EURSGD,20080313,153900,2.1497,2.1500,2.1497,2.1500
EURSGD,20080313,154000,2.1500,2.1500,2.1497,2.1497
EURSGD,20080313,154100,2.1496,2.1496,2.1496,2.1496
EURSGD,20080313,154200,2.1497,2.1497,2.1497,2.1497
EURSGD,20080313,154300,2.1500,2.1505,2.1500,2.1505
EURSGD,20080313,154400,2.1506,2.1506,2.1505,2.1505
EURSGD,20080313,154500,2.1505,2.1505,2.1505,2.1505
EURSGD,20080313,154600,2.1506,2.1506,2.1502,2.1502
EURSGD,20080313,154700,2.1502,2.1507,2.1502,2.1507
EURSGD,20080313,154800,2.1506,2.1507,2.1506,2.1506
EURSGD,20080313,154900,2.1507,2.1512,2.1507,2.1512
EURSGD,20080313,155000,2.1512,2.1512,2.1509,2.1509
EURSGD,20080313,155100,2.1508,2.1509,2.1508,2.1508
EURSGD,20080313,155200,2.1508,2.1508,2.1507,2.1508
EURSGD,20080313,155300,2.1508,2.1508,2.1505,2.1505
EURSGD,20080313,155400,2.1504,2.1504,2.1501,2.1501
EURSGD,20080313,155500,2.1501,2.1501,2.1501,2.1501
EURSGD,20080313,155600,2.1501,2.1501,2.1501,2.1501
EURSGD,20080313,155700,2.1501,2.1501,2.1500,2.1500
EURSGD,20080313,155800,2.1498,2.1498,2.1498,2.1498
EURSGD,20080313,155900,2.1497,2.1497,2.1497,2.1497
EURSGD,20080313,160000,2.1497,2.1497,2.1497,2.1497
EURSGD,20080313,160100,2.1498,2.1500,2.1498,2.1500
EURSGD,20080313,160200,2.1501,2.1505,2.1501,2.1505
EURSGD,20080313,160300,2.1504,2.1504,2.1501,2.1501
EURSGD,20080313,160400,2.1500,2.1500,2.1496,2.1496
EURSGD,20080313,160500,2.1496,2.1496,2.1496,2.1496
EURSGD,20080313,160600,2.1496,2.1496,2.1492,2.1492
EURSGD,20080313,160700,2.1490,2.1490,2.1473,2.1476
EURSGD,20080313,160800,2.1479,2.1486,2.1479,2.1485
EURSGD,20080313,160900,2.1483,2.1483,2.1470,2.1470
EURSGD,20080313,161000,2.1471,2.1480,2.1471,2.1480
EURSGD,20080313,161100,2.1481,2.1488,2.1481,2.1487
EURSGD,20080313,161200,2.1488,2.1490,2.1487,2.1487
EURSGD,20080313,161300,2.1485,2.1486,2.1483,2.1483
EURSGD,20080313,161400,2.1481,2.1481,2.1475,2.1476
EURSGD,20080313,161500,2.1477,2.1479,2.1477,2.1478
EURSGD,20080313,161600,2.1477,2.1480,2.1477,2.1480
EURSGD,20080313,161700,2.1481,2.1490,2.1481,2.1485
EURSGD,20080313,161800,2.1484,2.1484,2.1482,2.1482
EURSGD,20080313,161900,2.1484,2.1487,2.1484,2.1487
EURSGD,20080313,162000,2.1487,2.1490,2.1487,2.1490
EURSGD,20080313,162100,2.1490,2.1490,2.1489,2.1489
EURSGD,20080313,162200,2.1488,2.1488,2.1486,2.1486
EURSGD,20080313,162300,2.1486,2.1486,2.1479,2.1479
EURSGD,20080313,162400,2.1480,2.1481,2.1479,2.1479
EURSGD,20080313,162500,2.1476,2.1476,2.1476,2.1476
EURSGD,20080313,162600,2.1476,2.1479,2.1476,2.1479
EURSGD,20080313,162700,2.1479,2.1479,2.1479,2.1479
EURSGD,20080313,162800,2.1486,2.1486,2.1480,2.1480
EURSGD,20080313,162900,2.1481,2.1486,2.1481,2.1483
EURSGD,20080313,163000,2.1481,2.1481,2.1472,2.1472
EURSGD,20080313,163100,2.1472,2.1472,2.1472,2.1472
EURSGD,20080313,163200,2.1473,2.1476,2.1473,2.1476
EURSGD,20080313,163300,2.1475,2.1475,2.1467,2.1467
EURSGD,20080313,163400,2.1465,2.1465,2.1461,2.1464
EURSGD,20080313,163500,2.1465,2.1481,2.1465,2.1481
EURSGD,20080313,163600,2.1479,2.1479,2.1467,2.1467
EURSGD,20080313,163700,2.1468,2.1472,2.1468,2.1472
EURSGD,20080313,163800,2.1473,2.1480,2.1473,2.1479
EURSGD,20080313,163900,2.1480,2.1482,2.1480,2.1482
EURSGD,20080313,164000,2.1482,2.1482,2.1475,2.1475
EURSGD,20080313,164100,2.1474,2.1474,2.1469,2.1471
EURSGD,20080313,164200,2.1472,2.1472,2.1469,2.1469
EURSGD,20080313,164300,2.1470,2.1472,2.1463,2.1463
EURSGD,20080313,164400,2.1462,2.1465,2.1462,2.1464
EURSGD,20080313,164500,2.1462,2.1462,2.1458,2.1462
EURSGD,20080313,164600,2.1464,2.1466,2.1461,2.1465
EURSGD,20080313,164700,2.1465,2.1467,2.1465,2.1467
EURSGD,20080313,164800,2.1465,2.1465,2.1462,2.1465
EURSGD,20080313,164900,2.1467,2.1474,2.1467,2.1474
EURSGD,20080313,165000,2.1478,2.1479,2.1476,2.1476
EURSGD,20080313,165100,2.1477,2.1480,2.1477,2.1480
EURSGD,20080313,165200,2.1482,2.1484,2.1481,2.1484
EURSGD,20080313,165300,2.1484,2.1485,2.1483,2.1485
EURSGD,20080313,165400,2.1486,2.1487,2.1483,2.1483
EURSGD,20080313,165500,2.1482,2.1482,2.1479,2.1479
EURSGD,20080313,165600,2.1479,2.1479,2.1477,2.1477
EURSGD,20080313,165700,2.1477,2.1477,2.1476,2.1476
EURSGD,20080313,165800,2.1476,2.1477,2.1476,2.1477
EURSGD,20080313,165900,2.1479,2.1481,2.1479,2.1481
EURSGD,20080313,170000,2.1481,2.1486,2.1481,2.1486
EURSGD,20080313,170100,2.1487,2.1488,2.1486,2.1487
EURSGD,20080313,170200,2.1488,2.1488,2.1487,2.1487
EURSGD,20080313,170300,2.1487,2.1487,2.1486,2.1486
EURSGD,20080313,170400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,170500,2.1487,2.1487,2.1482,2.1482
EURSGD,20080313,170600,2.1481,2.1481,2.1476,2.1476
EURSGD,20080313,170700,2.1475,2.1475,2.1468,2.1468
EURSGD,20080313,170800,2.1469,2.1474,2.1469,2.1474
EURSGD,20080313,170900,2.1474,2.1474,2.1474,2.1474
EURSGD,20080313,171000,2.1474,2.1474,2.1473,2.1473
EURSGD,20080313,171100,2.1472,2.1472,2.1472,2.1472
EURSGD,20080313,171200,2.1472,2.1475,2.1472,2.1475
EURSGD,20080313,171300,2.1476,2.1476,2.1468,2.1468
EURSGD,20080313,171400,2.1467,2.1470,2.1467,2.1470
EURSGD,20080313,171500,2.1471,2.1475,2.1471,2.1475
EURSGD,20080313,171600,2.1477,2.1477,2.1475,2.1475
EURSGD,20080313,171700,2.1475,2.1482,2.1475,2.1482
EURSGD,20080313,171800,2.1483,2.1486,2.1483,2.1486
EURSGD,20080313,171900,2.1486,2.1486,2.1484,2.1484
EURSGD,20080313,172000,2.1484,2.1489,2.1484,2.1487
EURSGD,20080313,172100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,172200,2.1488,2.1491,2.1488,2.1488
EURSGD,20080313,172300,2.1487,2.1487,2.1483,2.1483
EURSGD,20080313,172400,2.1482,2.1482,2.1479,2.1479
EURSGD,20080313,172500,2.1478,2.1479,2.1478,2.1479
EURSGD,20080313,172600,2.1480,2.1480,2.1479,2.1480
EURSGD,20080313,172700,2.1481,2.1484,2.1481,2.1483
EURSGD,20080313,172800,2.1482,2.1482,2.1481,2.1482
EURSGD,20080313,172900,2.1482,2.1484,2.1482,2.1484
EURSGD,20080313,173000,2.1483,2.1483,2.1482,2.1482
EURSGD,20080313,173100,2.1482,2.1484,2.1482,2.1484
EURSGD,20080313,173200,2.1484,2.1484,2.1484,2.1484
EURSGD,20080313,173300,2.1483,2.1483,2.1482,2.1482
EURSGD,20080313,173400,2.1482,2.1482,2.1482,2.1482
EURSGD,20080313,173500,2.1482,2.1482,2.1481,2.1481
EURSGD,20080313,173600,2.1481,2.1481,2.1479,2.1479
EURSGD,20080313,173700,2.1479,2.1480,2.1479,2.1480
EURSGD,20080313,173800,2.1482,2.1483,2.1482,2.1483
EURSGD,20080313,173900,2.1483,2.1484,2.1483,2.1484
EURSGD,20080313,174000,2.1484,2.1486,2.1484,2.1486
EURSGD,20080313,174100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,174200,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,174300,2.1486,2.1488,2.1486,2.1488
EURSGD,20080313,174400,2.1489,2.1492,2.1489,2.1492
EURSGD,20080313,174500,2.1493,2.1501,2.1493,2.1501
EURSGD,20080313,174600,2.1501,2.1501,2.1501,2.1501
EURSGD,20080313,174700,2.1501,2.1501,2.1501,2.1501
EURSGD,20080313,174800,2.1501,2.1503,2.1501,2.1503
EURSGD,20080313,174900,2.1505,2.1514,2.1505,2.1514
EURSGD,20080313,175000,2.1514,2.1514,2.1512,2.1512
EURSGD,20080313,175100,2.1512,2.1514,2.1512,2.1514
EURSGD,20080313,175200,2.1514,2.1514,2.1514,2.1514
EURSGD,20080313,175300,2.1514,2.1514,2.1514,2.1514
EURSGD,20080313,175400,2.1515,2.1521,2.1515,2.1521
EURSGD,20080313,175500,2.1521,2.1521,2.1518,2.1518
EURSGD,20080313,175600,2.1517,2.1517,2.1516,2.1516
EURSGD,20080313,175700,2.1517,2.1517,2.1517,2.1517
EURSGD,20080313,175800,2.1517,2.1517,2.1511,2.1511
EURSGD,20080313,175900,2.1509,2.1509,2.1507,2.1508
EURSGD,20080313,180000,2.1508,2.1510,2.1508,2.1510
EURSGD,20080313,180100,2.1510,2.1510,2.1509,2.1509
EURSGD,20080313,180200,2.1509,2.1509,2.1504,2.1504
EURSGD,20080313,180300,2.1502,2.1502,2.1493,2.1493
EURSGD,20080313,180400,2.1492,2.1492,2.1491,2.1491
EURSGD,20080313,180500,2.1492,2.1494,2.1492,2.1494
EURSGD,20080313,180600,2.1495,2.1495,2.1494,2.1494
EURSGD,20080313,180700,2.1493,2.1494,2.1493,2.1494
EURSGD,20080313,180800,2.1494,2.1494,2.1493,2.1493
EURSGD,20080313,180900,2.1493,2.1493,2.1489,2.1489
EURSGD,20080313,181000,2.1488,2.1488,2.1486,2.1488
EURSGD,20080313,181100,2.1489,2.1489,2.1487,2.1487
EURSGD,20080313,181200,2.1486,2.1487,2.1485,2.1487
EURSGD,20080313,181300,2.1487,2.1487,2.1486,2.1486
EURSGD,20080313,181400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,181500,2.1486,2.1487,2.1486,2.1487
EURSGD,20080313,181600,2.1487,2.1489,2.1487,2.1489
EURSGD,20080313,181700,2.1489,2.1489,2.1487,2.1487
EURSGD,20080313,181800,2.1487,2.1489,2.1487,2.1489
EURSGD,20080313,181900,2.1488,2.1488,2.1487,2.1488
EURSGD,20080313,182000,2.1487,2.1487,2.1486,2.1486
EURSGD,20080313,182100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,182200,2.1487,2.1490,2.1487,2.1490
EURSGD,20080313,182300,2.1489,2.1489,2.1482,2.1482
EURSGD,20080313,182400,2.1481,2.1481,2.1478,2.1478
EURSGD,20080313,182500,2.1478,2.1479,2.1475,2.1476
EURSGD,20080313,182600,2.1477,2.1481,2.1477,2.1481
EURSGD,20080313,182700,2.1483,2.1484,2.1483,2.1483
EURSGD,20080313,182800,2.1482,2.1482,2.1474,2.1475
EURSGD,20080313,182900,2.1474,2.1477,2.1474,2.1477
EURSGD,20080313,183000,2.1477,2.1477,2.1477,2.1477
EURSGD,20080313,183100,2.1474,2.1477,2.1474,2.1477
EURSGD,20080313,183200,2.1478,2.1479,2.1478,2.1479
EURSGD,20080313,183300,2.1477,2.1477,2.1473,2.1476
EURSGD,20080313,183400,2.1476,2.1479,2.1476,2.1479
EURSGD,20080313,183500,2.1480,2.1481,2.1480,2.1481
EURSGD,20080313,183600,2.1482,2.1484,2.1482,2.1483
EURSGD,20080313,183700,2.1482,2.1482,2.1479,2.1479
EURSGD,20080313,183800,2.1476,2.1476,2.1475,2.1475
EURSGD,20080313,183900,2.1475,2.1477,2.1475,2.1477
EURSGD,20080313,184000,2.1477,2.1479,2.1476,2.1476
EURSGD,20080313,184100,2.1474,2.1477,2.1474,2.1477
EURSGD,20080313,184200,2.1478,2.1479,2.1478,2.1479
EURSGD,20080313,184300,2.1479,2.1480,2.1479,2.1480
EURSGD,20080313,184400,2.1481,2.1484,2.1481,2.1484
EURSGD,20080313,184500,2.1485,2.1485,2.1484,2.1484
EURSGD,20080313,184600,2.1485,2.1485,2.1485,2.1485
EURSGD,20080313,184700,2.1486,2.1486,2.1482,2.1482
EURSGD,20080313,184800,2.1482,2.1483,2.1482,2.1483
EURSGD,20080313,184900,2.1484,2.1486,2.1484,2.1486
EURSGD,20080313,185000,2.1486,2.1489,2.1486,2.1489
EURSGD,20080313,185100,2.1488,2.1494,2.1488,2.1494
EURSGD,20080313,185200,2.1493,2.1493,2.1491,2.1491
EURSGD,20080313,185300,2.1487,2.1487,2.1485,2.1485
EURSGD,20080313,185400,2.1483,2.1486,2.1483,2.1486
EURSGD,20080313,185500,2.1486,2.1488,2.1486,2.1487
EURSGD,20080313,185600,2.1487,2.1487,2.1486,2.1486
EURSGD,20080313,185700,2.1484,2.1484,2.1479,2.1479
EURSGD,20080313,185800,2.1479,2.1479,2.1473,2.1473
EURSGD,20080313,185900,2.1472,2.1473,2.1472,2.1473
EURSGD,20080313,190000,2.1473,2.1476,2.1472,2.1476
EURSGD,20080313,190100,2.1479,2.1479,2.1472,2.1472
EURSGD,20080313,190200,2.1471,2.1471,2.1467,2.1467
EURSGD,20080313,190300,2.1466,2.1466,2.1465,2.1465
EURSGD,20080313,190400,2.1463,2.1463,2.1462,2.1462
EURSGD,20080313,190500,2.1462,2.1462,2.1462,2.1462
EURSGD,20080313,190600,2.1463,2.1466,2.1463,2.1466
EURSGD,20080313,190700,2.1466,2.1466,2.1466,2.1466
EURSGD,20080313,190800,2.1466,2.1466,2.1462,2.1462
EURSGD,20080313,190900,2.1462,2.1464,2.1462,2.1464
EURSGD,20080313,191000,2.1465,2.1473,2.1465,2.1473
EURSGD,20080313,191100,2.1473,2.1474,2.1473,2.1474
EURSGD,20080313,191200,2.1475,2.1483,2.1475,2.1483
EURSGD,20080313,191300,2.1484,2.1489,2.1484,2.1489
EURSGD,20080313,191400,2.1489,2.1489,2.1487,2.1487
EURSGD,20080313,191500,2.1486,2.1486,2.1483,2.1483
EURSGD,20080313,191600,2.1482,2.1482,2.1481,2.1481
EURSGD,20080313,191700,2.1481,2.1481,2.1479,2.1479
EURSGD,20080313,191800,2.1478,2.1478,2.1474,2.1474
EURSGD,20080313,191900,2.1475,2.1475,2.1475,2.1475
EURSGD,20080313,192000,2.1475,2.1476,2.1475,2.1475
EURSGD,20080313,192100,2.1474,2.1474,2.1474,2.1474
EURSGD,20080313,192200,2.1473,2.1474,2.1473,2.1474
EURSGD,20080313,192300,2.1474,2.1474,2.1474,2.1474
EURSGD,20080313,192400,2.1473,2.1473,2.1472,2.1472
EURSGD,20080313,192500,2.1472,2.1472,2.1470,2.1470
EURSGD,20080313,192600,2.1469,2.1469,2.1467,2.1467
EURSGD,20080313,192700,2.1467,2.1467,2.1467,2.1467
EURSGD,20080313,192800,2.1467,2.1467,2.1466,2.1466
EURSGD,20080313,192900,2.1466,2.1466,2.1466,2.1466
EURSGD,20080313,193000,2.1466,2.1466,2.1466,2.1466
EURSGD,20080313,193100,2.1464,2.1464,2.1461,2.1461
EURSGD,20080313,193200,2.1460,2.1460,2.1459,2.1460
EURSGD,20080313,193300,2.1460,2.1460,2.1459,2.1459
EURSGD,20080313,193400,2.1459,2.1459,2.1459,2.1459
EURSGD,20080313,193500,2.1459,2.1459,2.1459,2.1459
EURSGD,20080313,193600,2.1459,2.1460,2.1459,2.1460
EURSGD,20080313,193700,2.1461,2.1461,2.1461,2.1461
EURSGD,20080313,193800,2.1462,2.1465,2.1462,2.1465
EURSGD,20080313,193900,2.1465,2.1466,2.1465,2.1466
EURSGD,20080313,194000,2.1466,2.1468,2.1466,2.1468
EURSGD,20080313,194100,2.1469,2.1470,2.1469,2.1470
EURSGD,20080313,194200,2.1470,2.1472,2.1470,2.1471
EURSGD,20080313,194300,2.1472,2.1472,2.1470,2.1470
EURSGD,20080313,194400,2.1470,2.1470,2.1470,2.1470
EURSGD,20080313,194500,2.1472,2.1477,2.1472,2.1477
EURSGD,20080313,194600,2.1477,2.1477,2.1475,2.1475
EURSGD,20080313,194700,2.1475,2.1475,2.1475,2.1475
EURSGD,20080313,194800,2.1475,2.1475,2.1474,2.1474
EURSGD,20080313,194900,2.1474,2.1475,2.1474,2.1475
EURSGD,20080313,195000,2.1474,2.1474,2.1472,2.1474
EURSGD,20080313,195100,2.1475,2.1477,2.1475,2.1477
EURSGD,20080313,195200,2.1477,2.1477,2.1477,2.1477
EURSGD,20080313,195300,2.1477,2.1486,2.1477,2.1486
EURSGD,20080313,195400,2.1488,2.1493,2.1488,2.1493
EURSGD,20080313,195500,2.1495,2.1500,2.1495,2.1499
EURSGD,20080313,195600,2.1497,2.1497,2.1494,2.1494
EURSGD,20080313,195700,2.1495,2.1495,2.1491,2.1491
EURSGD,20080313,195800,2.1492,2.1494,2.1491,2.1491
EURSGD,20080313,195900,2.1490,2.1490,2.1488,2.1488
EURSGD,20080313,200000,2.1487,2.1488,2.1486,2.1488
EURSGD,20080313,200100,2.1488,2.1488,2.1488,2.1488
EURSGD,20080313,200200,2.1486,2.1486,2.1483,2.1483
EURSGD,20080313,200300,2.1482,2.1482,2.1477,2.1477
EURSGD,20080313,200400,2.1477,2.1479,2.1477,2.1479
EURSGD,20080313,200500,2.1479,2.1479,2.1479,2.1479
EURSGD,20080313,200600,2.1479,2.1479,2.1476,2.1476
EURSGD,20080313,200700,2.1475,2.1475,2.1475,2.1475
EURSGD,20080313,200800,2.1475,2.1475,2.1474,2.1474
EURSGD,20080313,200900,2.1473,2.1473,2.1472,2.1472
EURSGD,20080313,201000,2.1472,2.1472,2.1472,2.1472
EURSGD,20080313,201100,2.1472,2.1472,2.1472,2.1472
EURSGD,20080313,201200,2.1472,2.1472,2.1472,2.1472
EURSGD,20080313,201300,2.1472,2.1474,2.1472,2.1474
EURSGD,20080313,201400,2.1473,2.1474,2.1473,2.1474
EURSGD,20080313,201500,2.1473,2.1473,2.1472,2.1472
EURSGD,20080313,201600,2.1473,2.1476,2.1473,2.1476
EURSGD,20080313,201700,2.1477,2.1478,2.1477,2.1478
EURSGD,20080313,201800,2.1479,2.1482,2.1479,2.1482
EURSGD,20080313,201900,2.1484,2.1486,2.1484,2.1486
EURSGD,20080313,202000,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,202100,2.1486,2.1486,2.1485,2.1485
EURSGD,20080313,202200,2.1485,2.1486,2.1485,2.1486
EURSGD,20080313,202300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080313,202400,2.1487,2.1494,2.1487,2.1494
EURSGD,20080313,202500,2.1494,2.1495,2.1493,2.1493
EURSGD,20080313,202600,2.1493,2.1493,2.1493,2.1493
EURSGD,20080313,202700,2.1493,2.1494,2.1493,2.1494
EURSGD,20080313,202800,2.1495,2.1495,2.1494,2.1495
EURSGD,20080313,202900,2.1495,2.1496,2.1495,2.1496
EURSGD,20080313,203000,2.1496,2.1496,2.1495,2.1495
EURSGD,20080313,203100,2.1495,2.1495,2.1493,2.1493
EURSGD,20080313,203200,2.1493,2.1493,2.1493,2.1493
EURSGD,20080313,203300,2.1493,2.1493,2.1491,2.1491
EURSGD,20080313,203400,2.1491,2.1491,2.1491,2.1491
EURSGD,20080313,203500,2.1493,2.1493,2.1493,2.1493
EURSGD,20080313,203600,2.1493,2.1493,2.1493,2.1493
EURSGD,20080313,203700,2.1493,2.1494,2.1493,2.1494
EURSGD,20080313,203800,2.1495,2.1501,2.1495,2.1501
EURSGD,20080313,203900,2.1502,2.1506,2.1502,2.1506
EURSGD,20080313,204000,2.1507,2.1515,2.1507,2.1515
EURSGD,20080313,204100,2.1514,2.1514,2.1511,2.1511
EURSGD,20080313,204200,2.1511,2.1512,2.1511,2.1512
EURSGD,20080313,204300,2.1513,2.1516,2.1513,2.1516
EURSGD,20080313,204400,2.1515,2.1515,2.1514,2.1514
EURSGD,20080313,204500,2.1515,2.1517,2.1515,2.1517
EURSGD,20080313,204600,2.1519,2.1520,2.1519,2.1520
EURSGD,20080313,204700,2.1521,2.1521,2.1517,2.1517
EURSGD,20080313,204800,2.1517,2.1518,2.1517,2.1517
EURSGD,20080313,204900,2.1517,2.1517,2.1515,2.1515
EURSGD,20080313,205000,2.1515,2.1516,2.1515,2.1516
EURSGD,20080313,205100,2.1517,2.1518,2.1517,2.1517
EURSGD,20080313,205200,2.1515,2.1515,2.1514,2.1514
EURSGD,20080313,205300,2.1514,2.1516,2.1514,2.1516
EURSGD,20080313,205400,2.1517,2.1522,2.1517,2.1522
EURSGD,20080313,205500,2.1524,2.1526,2.1524,2.1526
EURSGD,20080313,205600,2.1526,2.1526,2.1526,2.1526
EURSGD,20080313,205700,2.1526,2.1526,2.1526,2.1526
EURSGD,20080313,205800,2.1525,2.1525,2.1523,2.1523
EURSGD,20080313,205900,2.1522,2.1522,2.1522,2.1522
EURSGD,20080313,210000,2.1521,2.1521,2.1518,2.1518
EURSGD,20080313,210100,2.1518,2.1521,2.1518,2.1521
EURSGD,20080313,210200,2.1522,2.1524,2.1522,2.1524
EURSGD,20080313,210300,2.1525,2.1525,2.1524,2.1524
EURSGD,20080313,210400,2.1525,2.1525,2.1525,2.1525
EURSGD,20080313,210500,2.1525,2.1525,2.1523,2.1523
EURSGD,20080313,210600,2.1521,2.1522,2.1521,2.1522
EURSGD,20080313,210700,2.1523,2.1525,2.1523,2.1525
EURSGD,20080313,210800,2.1526,2.1526,2.1526,2.1526
EURSGD,20080313,210900,2.1526,2.1526,2.1526,2.1526
EURSGD,20080313,211000,2.1528,2.1528,2.1528,2.1528
EURSGD,20080313,211100,2.1528,2.1530,2.1528,2.1528
EURSGD,20080313,211200,2.1529,2.1529,2.1528,2.1528
EURSGD,20080313,211300,2.1528,2.1528,2.1528,2.1528
EURSGD,20080313,211400,2.1529,2.1532,2.1529,2.1532
EURSGD,20080313,211500,2.1532,2.1533,2.1532,2.1533
EURSGD,20080313,211600,2.1533,2.1536,2.1533,2.1536
EURSGD,20080313,211700,2.1538,2.1542,2.1538,2.1539
EURSGD,20080313,211800,2.1538,2.1538,2.1538,2.1538
EURSGD,20080313,211900,2.1537,2.1537,2.1536,2.1536
EURSGD,20080313,212000,2.1535,2.1535,2.1535,2.1535
EURSGD,20080313,212100,2.1535,2.1539,2.1535,2.1539
EURSGD,20080313,212200,2.1539,2.1539,2.1536,2.1536
EURSGD,20080313,212300,2.1536,2.1536,2.1536,2.1536
EURSGD,20080313,212400,2.1535,2.1535,2.1535,2.1535
EURSGD,20080313,212500,2.1535,2.1536,2.1535,2.1536
EURSGD,20080313,212600,2.1536,2.1536,2.1535,2.1535
EURSGD,20080313,212700,2.1533,2.1533,2.1533,2.1533
EURSGD,20080313,212800,2.1533,2.1534,2.1533,2.1534
EURSGD,20080313,212900,2.1535,2.1535,2.1535,2.1535
EURSGD,20080313,213000,2.1535,2.1537,2.1535,2.1537
EURSGD,20080313,213100,2.1538,2.1540,2.1538,2.1540
EURSGD,20080313,213200,2.1540,2.1542,2.1540,2.1542
EURSGD,20080313,213300,2.1542,2.1542,2.1540,2.1540
EURSGD,20080313,213400,2.1541,2.1541,2.1540,2.1540
EURSGD,20080313,213500,2.1540,2.1540,2.1540,2.1540
EURSGD,20080313,213600,2.1542,2.1563,2.1542,2.1563
EURSGD,20080313,213700,2.1565,2.1567,2.1565,2.1565
EURSGD,20080313,213800,2.1564,2.1564,2.1554,2.1554
EURSGD,20080313,213900,2.1551,2.1551,2.1547,2.1547
EURSGD,20080313,214000,2.1547,2.1547,2.1546,2.1546
EURSGD,20080313,214100,2.1546,2.1547,2.1546,2.1547
EURSGD,20080313,214200,2.1548,2.1549,2.1548,2.1549
EURSGD,20080313,214300,2.1548,2.1548,2.1548,2.1548
EURSGD,20080313,214400,2.1547,2.1547,2.1547,2.1547
EURSGD,20080313,214500,2.1547,2.1547,2.1546,2.1546
EURSGD,20080313,214600,2.1546,2.1546,2.1544,2.1544
EURSGD,20080313,214700,2.1544,2.1544,2.1541,2.1541
EURSGD,20080313,214800,2.1541,2.1541,2.1541,2.1541
EURSGD,20080313,214900,2.1540,2.1540,2.1539,2.1539
EURSGD,20080313,215000,2.1539,2.1542,2.1539,2.1542
EURSGD,20080313,215100,2.1544,2.1550,2.1544,2.1550
EURSGD,20080313,215200,2.1551,2.1556,2.1551,2.1556
EURSGD,20080313,215300,2.1556,2.1556,2.1554,2.1554
EURSGD,20080313,215400,2.1554,2.1554,2.1554,2.1554
EURSGD,20080313,215500,2.1554,2.1554,2.1554,2.1554
EURSGD,20080313,215600,2.1554,2.1554,2.1554,2.1554
EURSGD,20080313,215700,2.1555,2.1555,2.1555,2.1555
EURSGD,20080313,215800,2.1555,2.1555,2.1554,2.1554
EURSGD,20080313,215900,2.1554,2.1555,2.1554,2.1555
EURSGD,20080313,220000,2.1556,2.1556,2.1551,2.1551
EURSGD,20080313,220100,2.1549,2.1551,2.1549,2.1551
EURSGD,20080313,220200,2.1551,2.1553,2.1551,2.1553
EURSGD,20080313,220300,2.1556,2.1568,2.1556,2.1568
EURSGD,20080313,220400,2.1569,2.1572,2.1569,2.1572
EURSGD,20080313,220500,2.1572,2.1572,2.1571,2.1571
EURSGD,20080313,220600,2.1570,2.1570,2.1568,2.1568
EURSGD,20080313,220700,2.1568,2.1568,2.1567,2.1568
EURSGD,20080313,220800,2.1569,2.1569,2.1569,2.1569
EURSGD,20080313,220900,2.1569,2.1569,2.1562,2.1562
EURSGD,20080313,221000,2.1562,2.1562,2.1561,2.1561
EURSGD,20080313,221100,2.1561,2.1561,2.1561,2.1561
EURSGD,20080313,221200,2.1561,2.1562,2.1560,2.1562
EURSGD,20080313,221300,2.1563,2.1564,2.1563,2.1564
EURSGD,20080313,221400,2.1564,2.1564,2.1564,2.1564
EURSGD,20080313,221500,2.1564,2.1564,2.1564,2.1564
EURSGD,20080313,221600,2.1565,2.1565,2.1564,2.1564
EURSGD,20080313,221700,2.1565,2.1567,2.1565,2.1567
EURSGD,20080313,221800,2.1567,2.1567,2.1565,2.1565
EURSGD,20080313,221900,2.1565,2.1566,2.1565,2.1566
EURSGD,20080313,222000,2.1566,2.1568,2.1566,2.1567
EURSGD,20080313,222100,2.1567,2.1567,2.1567,2.1567
EURSGD,20080313,222200,2.1568,2.1568,2.1568,2.1568
EURSGD,20080313,222300,2.1568,2.1572,2.1567,2.1572
EURSGD,20080313,222400,2.1573,2.1573,2.1572,2.1572
EURSGD,20080313,222500,2.1571,2.1573,2.1571,2.1573
EURSGD,20080313,222600,2.1573,2.1573,2.1573,2.1573
EURSGD,20080313,222700,2.1573,2.1574,2.1573,2.1574
EURSGD,20080313,222800,2.1574,2.1574,2.1574,2.1574
EURSGD,20080313,222900,2.1574,2.1574,2.1573,2.1573
EURSGD,20080313,223000,2.1573,2.1574,2.1573,2.1574
EURSGD,20080313,223100,2.1574,2.1574,2.1574,2.1574
EURSGD,20080313,223200,2.1574,2.1574,2.1573,2.1573
EURSGD,20080313,223300,2.1573,2.1573,2.1571,2.1571
EURSGD,20080313,223400,2.1570,2.1570,2.1570,2.1570
EURSGD,20080313,223500,2.1570,2.1570,2.1570,2.1570
EURSGD,20080313,223600,2.1570,2.1570,2.1570,2.1570
EURSGD,20080313,223700,2.1570,2.1570,2.1568,2.1568
EURSGD,20080313,223800,2.1568,2.1568,2.1567,2.1567
EURSGD,20080313,223900,2.1567,2.1567,2.1567,2.1567
EURSGD,20080313,224000,2.1567,2.1567,2.1567,2.1567
EURSGD,20080313,224100,2.1567,2.1569,2.1567,2.1569
EURSGD,20080313,224200,2.1569,2.1569,2.1569,2.1569
EURSGD,20080313,224300,2.1569,2.1569,2.1567,2.1567
EURSGD,20080313,224400,2.1568,2.1569,2.1568,2.1569
EURSGD,20080313,224500,2.1569,2.1570,2.1569,2.1569
EURSGD,20080313,224600,2.1569,2.1569,2.1569,2.1569
EURSGD,20080313,224700,2.1569,2.1569,2.1566,2.1566
EURSGD,20080313,224800,2.1566,2.1566,2.1559,2.1559
EURSGD,20080313,224900,2.1558,2.1558,2.1554,2.1554
EURSGD,20080313,225000,2.1553,2.1553,2.1553,2.1553
EURSGD,20080313,225100,2.1553,2.1553,2.1552,2.1552
EURSGD,20080313,225200,2.1552,2.1552,2.1551,2.1551
EURSGD,20080313,225300,2.1551,2.1552,2.1551,2.1552
EURSGD,20080313,225400,2.1552,2.1552,2.1552,2.1552
EURSGD,20080313,225500,2.1552,2.1552,2.1551,2.1551
EURSGD,20080313,225600,2.1549,2.1556,2.1548,2.1556
EURSGD,20080313,225700,2.1556,2.1556,2.1553,2.1553
EURSGD,20080313,225800,2.1553,2.1553,2.1551,2.1551
EURSGD,20080313,225900,2.1551,2.1551,2.1548,2.1549
EURSGD,20080313,230000,2.1549,2.1551,2.1549,2.1551
EURSGD,20080313,230100,2.1551,2.1552,2.1551,2.1552
EURSGD,20080313,230200,2.1552,2.1553,2.1551,2.1551
EURSGD,20080313,230300,2.1551,2.1551,2.1548,2.1549
EURSGD,20080313,230400,2.1549,2.1549,2.1549,2.1549
EURSGD,20080313,230500,2.1549,2.1549,2.1549,2.1549
EURSGD,20080313,230600,2.1549,2.1549,2.1549,2.1549
EURSGD,20080313,230700,2.1549,2.1549,2.1549,2.1549
EURSGD,20080313,230800,2.1549,2.1550,2.1549,2.1549
EURSGD,20080313,230900,2.1549,2.1549,2.1548,2.1548
EURSGD,20080313,231000,2.1548,2.1548,2.1546,2.1546
EURSGD,20080313,231100,2.1546,2.1546,2.1546,2.1546
EURSGD,20080313,231200,2.1546,2.1546,2.1545,2.1545
EURSGD,20080313,231300,2.1545,2.1545,2.1545,2.1545
EURSGD,20080313,231400,2.1545,2.1545,2.1545,2.1545
EURSGD,20080313,231500,2.1545,2.1545,2.1545,2.1545
EURSGD,20080313,231600,2.1545,2.1546,2.1545,2.1546
EURSGD,20080313,231700,2.1546,2.1546,2.1546,2.1546
EURSGD,20080313,231800,2.1545,2.1545,2.1545,2.1545
EURSGD,20080313,231900,2.1545,2.1546,2.1545,2.1545
EURSGD,20080313,232000,2.1545,2.1545,2.1545,2.1545
EURSGD,20080313,232100,2.1545,2.1545,2.1545,2.1545
EURSGD,20080313,232200,2.1545,2.1545,2.1545,2.1545
EURSGD,20080313,232300,2.1544,2.1544,2.1544,2.1544
EURSGD,20080313,232400,2.1544,2.1544,2.1542,2.1542
EURSGD,20080313,232500,2.1542,2.1542,2.1540,2.1540
EURSGD,20080313,232600,2.1540,2.1540,2.1539,2.1539
EURSGD,20080313,232700,2.1539,2.1539,2.1536,2.1536
EURSGD,20080313,232800,2.1535,2.1535,2.1535,2.1535
EURSGD,20080313,232900,2.1535,2.1535,2.1534,2.1534
EURSGD,20080313,233000,2.1533,2.1533,2.1533,2.1533
EURSGD,20080313,233100,2.1533,2.1534,2.1533,2.1534
EURSGD,20080313,233200,2.1534,2.1535,2.1534,2.1535
EURSGD,20080313,233300,2.1535,2.1535,2.1535,2.1535
EURSGD,20080313,233400,2.1535,2.1535,2.1533,2.1533
EURSGD,20080313,233500,2.1533,2.1533,2.1533,2.1533
EURSGD,20080313,233600,2.1534,2.1534,2.1534,2.1534
EURSGD,20080313,233700,2.1535,2.1535,2.1535,2.1535
EURSGD,20080313,233800,2.1535,2.1535,2.1535,2.1535
EURSGD,20080313,233900,2.1540,2.1541,2.1540,2.1541
EURSGD,20080313,234000,2.1540,2.1541,2.1540,2.1541
EURSGD,20080313,234100,2.1540,2.1540,2.1540,2.1540
EURSGD,20080313,234200,2.1540,2.1540,2.1539,2.1539
EURSGD,20080313,234300,2.1539,2.1539,2.1537,2.1539
EURSGD,20080313,234400,2.1540,2.1541,2.1537,2.1537
EURSGD,20080313,234500,2.1537,2.1537,2.1535,2.1535
EURSGD,20080313,234600,2.1535,2.1535,2.1535,2.1535
EURSGD,20080313,234700,2.1535,2.1535,2.1534,2.1534
EURSGD,20080313,234800,2.1534,2.1535,2.1534,2.1535
EURSGD,20080313,234900,2.1535,2.1535,2.1535,2.1535
EURSGD,20080313,235000,2.1535,2.1535,2.1534,2.1534
EURSGD,20080313,235100,2.1534,2.1534,2.1534,2.1534
EURSGD,20080313,235200,2.1532,2.1532,2.1530,2.1530
EURSGD,20080313,235300,2.1529,2.1529,2.1528,2.1528
EURSGD,20080313,235400,2.1528,2.1528,2.1524,2.1524
EURSGD,20080313,235500,2.1523,2.1530,2.1523,2.1530
EURSGD,20080313,235600,2.1530,2.1530,2.1530,2.1530
EURSGD,20080313,235700,2.1529,2.1530,2.1529,2.1530
EURSGD,20080313,235800,2.1530,2.1530,2.1530,2.1530
EURSGD,20080313,235900,2.1530,2.1533,2.1530,2.1533
EURSGD,20080314,000000,2.1533,2.1533,2.1528,2.1528
EURZAR,20080313,000100,12.190,12.190,12.189,12.189
EURZAR,20080313,000200,12.189,12.189,12.189,12.189
EURZAR,20080313,000300,12.189,12.189,12.188,12.189
EURZAR,20080313,000400,12.189,12.189,12.189,12.189
EURZAR,20080313,000500,12.189,12.189,12.189,12.189
EURZAR,20080313,000600,12.190,12.191,12.190,12.191
EURZAR,20080313,000700,12.191,12.192,12.191,12.192
EURZAR,20080313,000800,12.193,12.193,12.193,12.193
EURZAR,20080313,000900,12.193,12.193,12.193,12.193
EURZAR,20080313,001000,12.193,12.193,12.193,12.193
EURZAR,20080313,001100,12.193,12.193,12.193,12.193
EURZAR,20080313,001200,12.193,12.193,12.193,12.193
EURZAR,20080313,001300,12.193,12.193,12.193,12.193
EURZAR,20080313,001400,12.193,12.193,12.193,12.193
EURZAR,20080313,001500,12.193,12.193,12.193,12.193
EURZAR,20080313,001600,12.193,12.193,12.193,12.193
EURZAR,20080313,001700,12.193,12.193,12.193,12.193
EURZAR,20080313,001800,12.193,12.193,12.193,12.193
EURZAR,20080313,001900,12.193,12.193,12.193,12.193
EURZAR,20080313,002000,12.193,12.193,12.193,12.193
EURZAR,20080313,002100,12.193,12.193,12.193,12.193
EURZAR,20080313,002200,12.193,12.193,12.193,12.193
EURZAR,20080313,002300,12.193,12.193,12.193,12.193
EURZAR,20080313,002400,12.193,12.193,12.193,12.193
EURZAR,20080313,002500,12.193,12.193,12.193,12.193
EURZAR,20080313,002600,12.193,12.193,12.193,12.193
EURZAR,20080313,002700,12.193,12.193,12.193,12.193
EURZAR,20080313,002800,12.193,12.193,12.193,12.193
EURZAR,20080313,002900,12.193,12.193,12.193,12.193
EURZAR,20080313,003000,12.193,12.193,12.193,12.193
EURZAR,20080313,003100,12.193,12.193,12.193,12.193
EURZAR,20080313,003200,12.193,12.193,12.191,12.191
EURZAR,20080313,003300,12.190,12.190,12.189,12.190
EURZAR,20080313,003400,12.190,12.190,12.190,12.190
EURZAR,20080313,003500,12.191,12.191,12.191,12.191
EURZAR,20080313,003600,12.191,12.191,12.191,12.191
EURZAR,20080313,003700,12.191,12.191,12.189,12.189
EURZAR,20080313,003800,12.189,12.191,12.189,12.191
EURZAR,20080313,003900,12.191,12.193,12.191,12.193
EURZAR,20080313,004000,12.193,12.193,12.191,12.191
EURZAR,20080313,004100,12.192,12.193,12.192,12.192
EURZAR,20080313,004200,12.191,12.191,12.189,12.189
EURZAR,20080313,004300,12.189,12.189,12.189,12.189
EURZAR,20080313,004400,12.189,12.189,12.189,12.189
EURZAR,20080313,004500,12.189,12.191,12.189,12.191
EURZAR,20080313,004600,12.191,12.191,12.191,12.191
EURZAR,20080313,004700,12.191,12.192,12.191,12.192
EURZAR,20080313,004800,12.193,12.194,12.193,12.194
EURZAR,20080313,004900,12.195,12.200,12.195,12.200
EURZAR,20080313,005000,12.202,12.205,12.202,12.205
EURZAR,20080313,005100,12.205,12.205,12.205,12.205
EURZAR,20080313,005200,12.205,12.208,12.205,12.208
EURZAR,20080313,005300,12.208,12.208,12.208,12.208
EURZAR,20080313,005400,12.208,12.212,12.208,12.212
EURZAR,20080313,005500,12.212,12.212,12.212,12.212
EURZAR,20080313,005600,12.212,12.214,12.211,12.214
EURZAR,20080313,005700,12.214,12.219,12.214,12.219
EURZAR,20080313,005800,12.219,12.219,12.219,12.219
EURZAR,20080313,005900,12.220,12.221,12.220,12.221
EURZAR,20080313,010000,12.221,12.224,12.221,12.224
EURZAR,20080313,010100,12.223,12.223,12.221,12.221
EURZAR,20080313,010200,12.221,12.221,12.221,12.221
EURZAR,20080313,010300,12.221,12.221,12.220,12.220
EURZAR,20080313,010400,12.220,12.222,12.220,12.222
EURZAR,20080313,010500,12.222,12.224,12.222,12.224
EURZAR,20080313,010600,12.224,12.224,12.223,12.223
EURZAR,20080313,010700,12.223,12.223,12.222,12.222
EURZAR,20080313,010800,12.222,12.222,12.222,12.222
EURZAR,20080313,010900,12.222,12.222,12.222,12.222
EURZAR,20080313,011000,12.223,12.223,12.222,12.222
EURZAR,20080313,011100,12.222,12.222,12.222,12.222
EURZAR,20080313,011200,12.222,12.222,12.220,12.220
EURZAR,20080313,011300,12.218,12.218,12.217,12.217
EURZAR,20080313,011400,12.217,12.217,12.217,12.217
EURZAR,20080313,011500,12.216,12.216,12.216,12.216
EURZAR,20080313,011600,12.216,12.217,12.216,12.217
EURZAR,20080313,011700,12.217,12.217,12.213,12.213
EURZAR,20080313,011800,12.212,12.212,12.212,12.212
EURZAR,20080313,011900,12.211,12.211,12.211,12.211
EURZAR,20080313,012000,12.211,12.211,12.210,12.210
EURZAR,20080313,012100,12.210,12.210,12.209,12.209
EURZAR,20080313,012200,12.208,12.208,12.208,12.208
EURZAR,20080313,012300,12.208,12.209,12.208,12.209
EURZAR,20080313,012400,12.208,12.208,12.207,12.207
EURZAR,20080313,012500,12.207,12.207,12.206,12.206
EURZAR,20080313,012600,12.206,12.206,12.206,12.206
EURZAR,20080313,012700,12.206,12.206,12.206,12.206
EURZAR,20080313,012800,12.206,12.206,12.206,12.206
EURZAR,20080313,012900,12.206,12.206,12.206,12.206
EURZAR,20080313,013000,12.206,12.206,12.206,12.206
EURZAR,20080313,013100,12.206,12.207,12.206,12.207
EURZAR,20080313,013200,12.207,12.207,12.206,12.206
EURZAR,20080313,013300,12.206,12.206,12.205,12.205
EURZAR,20080313,013400,12.205,12.205,12.203,12.203
EURZAR,20080313,013500,12.201,12.201,12.200,12.200
EURZAR,20080313,013600,12.198,12.198,12.195,12.195
EURZAR,20080313,013700,12.194,12.194,12.194,12.194
EURZAR,20080313,013800,12.194,12.194,12.194,12.194
EURZAR,20080313,013900,12.194,12.194,12.194,12.194
EURZAR,20080313,014000,12.195,12.196,12.195,12.196
EURZAR,20080313,014100,12.196,12.196,12.196,12.196
EURZAR,20080313,014200,12.196,12.196,12.196,12.196
EURZAR,20080313,014300,12.196,12.196,12.194,12.195
EURZAR,20080313,014400,12.196,12.196,12.195,12.195
EURZAR,20080313,014500,12.196,12.196,12.196,12.196
EURZAR,20080313,014600,12.196,12.196,12.196,12.196
EURZAR,20080313,014700,12.196,12.196,12.196,12.196
EURZAR,20080313,014800,12.196,12.196,12.196,12.196
EURZAR,20080313,014900,12.196,12.196,12.195,12.195
EURZAR,20080313,015000,12.195,12.195,12.195,12.195
EURZAR,20080313,015100,12.194,12.194,12.194,12.194
EURZAR,20080313,015200,12.194,12.194,12.194,12.194
EURZAR,20080313,015300,12.194,12.194,12.194,12.194
EURZAR,20080313,015400,12.193,12.193,12.192,12.192
EURZAR,20080313,015500,12.192,12.192,12.192,12.192
EURZAR,20080313,015600,12.192,12.192,12.192,12.192
EURZAR,20080313,015700,12.192,12.192,12.185,12.185
EURZAR,20080313,015800,12.185,12.185,12.179,12.179
EURZAR,20080313,015900,12.178,12.178,12.178,12.178
EURZAR,20080313,020000,12.178,12.178,12.174,12.174
EURZAR,20080313,020100,12.174,12.174,12.170,12.170
EURZAR,20080313,020200,12.170,12.170,12.170,12.170
EURZAR,20080313,020300,12.170,12.170,12.170,12.170
EURZAR,20080313,020400,12.170,12.170,12.170,12.170
EURZAR,20080313,020500,12.170,12.170,12.169,12.169
EURZAR,20080313,020600,12.169,12.169,12.169,12.169
EURZAR,20080313,020700,12.169,12.170,12.169,12.170
EURZAR,20080313,020800,12.170,12.170,12.170,12.170
EURZAR,20080313,020900,12.167,12.167,12.161,12.161
EURZAR,20080313,021000,12.161,12.162,12.161,12.162
EURZAR,20080313,021100,12.161,12.161,12.161,12.161
EURZAR,20080313,021200,12.161,12.161,12.161,12.161
EURZAR,20080313,021300,12.161,12.161,12.161,12.161
EURZAR,20080313,021400,12.161,12.162,12.161,12.162
EURZAR,20080313,021500,12.163,12.163,12.163,12.163
EURZAR,20080313,021600,12.163,12.164,12.163,12.164
EURZAR,20080313,021700,12.166,12.166,12.166,12.166
EURZAR,20080313,021800,12.166,12.166,12.166,12.166
EURZAR,20080313,021900,12.166,12.167,12.166,12.167
EURZAR,20080313,022000,12.168,12.168,12.168,12.168
EURZAR,20080313,022100,12.167,12.167,12.167,12.167
EURZAR,20080313,022200,12.167,12.169,12.167,12.169
EURZAR,20080313,022300,12.168,12.169,12.168,12.169
EURZAR,20080313,022400,12.169,12.169,12.169,12.169
EURZAR,20080313,022500,12.169,12.169,12.168,12.169
EURZAR,20080313,022600,12.169,12.174,12.169,12.174
EURZAR,20080313,022700,12.174,12.175,12.174,12.175
EURZAR,20080313,022800,12.175,12.177,12.175,12.177
EURZAR,20080313,022900,12.177,12.177,12.176,12.176
EURZAR,20080313,023000,12.176,12.176,12.174,12.174
EURZAR,20080313,023100,12.174,12.175,12.174,12.175
EURZAR,20080313,023200,12.176,12.176,12.175,12.175
EURZAR,20080313,023300,12.175,12.175,12.175,12.175
EURZAR,20080313,023400,12.175,12.175,12.175,12.175
EURZAR,20080313,023500,12.175,12.176,12.175,12.176
EURZAR,20080313,023600,12.176,12.176,12.176,12.176
EURZAR,20080313,023700,12.177,12.179,12.177,12.179
EURZAR,20080313,023800,12.179,12.180,12.179,12.180
EURZAR,20080313,023900,12.181,12.186,12.181,12.186
EURZAR,20080313,024000,12.186,12.186,12.182,12.182
EURZAR,20080313,024100,12.182,12.182,12.181,12.181
EURZAR,20080313,024200,12.180,12.180,12.178,12.178
EURZAR,20080313,024300,12.178,12.178,12.177,12.177
EURZAR,20080313,024400,12.177,12.179,12.177,12.179
EURZAR,20080313,024500,12.179,12.179,12.177,12.177
EURZAR,20080313,024600,12.177,12.178,12.177,12.178
EURZAR,20080313,024700,12.178,12.178,12.178,12.178
EURZAR,20080313,024800,12.175,12.175,12.172,12.172
EURZAR,20080313,024900,12.172,12.172,12.172,12.172
EURZAR,20080313,025000,12.172,12.172,12.171,12.171
EURZAR,20080313,025100,12.171,12.171,12.170,12.170
EURZAR,20080313,025200,12.170,12.170,12.170,12.170
EURZAR,20080313,025300,12.170,12.170,12.170,12.170
EURZAR,20080313,025400,12.170,12.171,12.170,12.170
EURZAR,20080313,025500,12.170,12.170,12.168,12.168
EURZAR,20080313,025600,12.168,12.168,12.166,12.166
EURZAR,20080313,025700,12.166,12.166,12.165,12.165
EURZAR,20080313,025800,12.165,12.165,12.165,12.165
EURZAR,20080313,025900,12.165,12.165,12.165,12.165
EURZAR,20080313,030000,12.165,12.166,12.165,12.166
EURZAR,20080313,030100,12.167,12.168,12.167,12.168
EURZAR,20080313,030200,12.168,12.170,12.168,12.170
EURZAR,20080313,030300,12.171,12.179,12.171,12.177
EURZAR,20080313,030400,12.176,12.176,12.172,12.172
EURZAR,20080313,030500,12.171,12.171,12.170,12.170
EURZAR,20080313,030600,12.172,12.174,12.172,12.173
EURZAR,20080313,030700,12.172,12.172,12.171,12.171
EURZAR,20080313,030800,12.171,12.173,12.171,12.173
EURZAR,20080313,030900,12.172,12.173,12.171,12.173
EURZAR,20080313,031000,12.173,12.175,12.173,12.175
EURZAR,20080313,031100,12.175,12.176,12.175,12.176
EURZAR,20080313,031200,12.176,12.179,12.176,12.179
EURZAR,20080313,031300,12.180,12.183,12.180,12.182
EURZAR,20080313,031400,12.183,12.184,12.183,12.184
EURZAR,20080313,031500,12.185,12.185,12.183,12.183
EURZAR,20080313,031600,12.183,12.184,12.183,12.184
EURZAR,20080313,031700,12.184,12.184,12.184,12.184
EURZAR,20080313,031800,12.185,12.185,12.185,12.185
EURZAR,20080313,031900,12.185,12.185,12.185,12.185
EURZAR,20080313,032000,12.185,12.185,12.184,12.184
EURZAR,20080313,032100,12.184,12.184,12.184,12.184
EURZAR,20080313,032200,12.184,12.184,12.184,12.184
EURZAR,20080313,032300,12.184,12.184,12.184,12.184
EURZAR,20080313,032400,12.183,12.183,12.183,12.183
EURZAR,20080313,032500,12.183,12.183,12.183,12.183
EURZAR,20080313,032600,12.183,12.184,12.183,12.184
EURZAR,20080313,032700,12.185,12.185,12.185,12.185
EURZAR,20080313,032800,12.185,12.185,12.185,12.185
EURZAR,20080313,032900,12.185,12.185,12.184,12.185
EURZAR,20080313,033000,12.185,12.185,12.185,12.185
EURZAR,20080313,033100,12.185,12.185,12.185,12.185
EURZAR,20080313,033200,12.185,12.185,12.185,12.185
EURZAR,20080313,033300,12.185,12.185,12.185,12.185
EURZAR,20080313,033400,12.186,12.186,12.186,12.186
EURZAR,20080313,033500,12.187,12.187,12.187,12.187
EURZAR,20080313,033600,12.188,12.189,12.188,12.189
EURZAR,20080313,033700,12.188,12.188,12.187,12.187
EURZAR,20080313,033800,12.186,12.186,12.186,12.186
EURZAR,20080313,033900,12.186,12.186,12.186,12.186
EURZAR,20080313,034000,12.186,12.186,12.186,12.186
EURZAR,20080313,034100,12.186,12.187,12.186,12.187
EURZAR,20080313,034200,12.188,12.188,12.187,12.187
EURZAR,20080313,034300,12.187,12.187,12.187,12.187
EURZAR,20080313,034400,12.187,12.187,12.186,12.186
EURZAR,20080313,034500,12.186,12.186,12.186,12.186
EURZAR,20080313,034600,12.186,12.186,12.186,12.186
EURZAR,20080313,034700,12.186,12.186,12.186,12.186
EURZAR,20080313,034800,12.187,12.187,12.187,12.187
EURZAR,20080313,034900,12.188,12.189,12.188,12.189
EURZAR,20080313,035000,12.189,12.190,12.189,12.190
EURZAR,20080313,035100,12.190,12.190,12.190,12.190
EURZAR,20080313,035200,12.189,12.189,12.189,12.189
EURZAR,20080313,035300,12.189,12.189,12.189,12.189
EURZAR,20080313,035400,12.190,12.190,12.190,12.190
EURZAR,20080313,035500,12.190,12.190,12.190,12.190
EURZAR,20080313,035600,12.191,12.192,12.191,12.192
EURZAR,20080313,035700,12.193,12.194,12.193,12.193
EURZAR,20080313,035800,12.192,12.192,12.191,12.191
EURZAR,20080313,035900,12.191,12.191,12.190,12.190
EURZAR,20080313,040000,12.190,12.190,12.190,12.190
EURZAR,20080313,040100,12.191,12.191,12.191,12.191
EURZAR,20080313,040200,12.191,12.191,12.190,12.190
EURZAR,20080313,040300,12.190,12.191,12.190,12.191
EURZAR,20080313,040400,12.193,12.193,12.193,12.193
EURZAR,20080313,040500,12.193,12.194,12.193,12.194
EURZAR,20080313,040600,12.195,12.195,12.195,12.195
EURZAR,20080313,040700,12.195,12.198,12.195,12.198
EURZAR,20080313,040800,12.197,12.197,12.197,12.197
EURZAR,20080313,040900,12.197,12.197,12.196,12.196
EURZAR,20080313,041000,12.196,12.197,12.196,12.197
EURZAR,20080313,041100,12.197,12.202,12.197,12.202
EURZAR,20080313,041200,12.203,12.203,12.202,12.202
EURZAR,20080313,041300,12.201,12.205,12.201,12.205
EURZAR,20080313,041400,12.205,12.206,12.205,12.206
EURZAR,20080313,041500,12.206,12.208,12.206,12.208
EURZAR,20080313,041600,12.207,12.207,12.207,12.207
EURZAR,20080313,041700,12.207,12.207,12.207,12.207
EURZAR,20080313,041800,12.208,12.209,12.208,12.209
EURZAR,20080313,041900,12.209,12.212,12.208,12.212
EURZAR,20080313,042000,12.213,12.217,12.213,12.217
EURZAR,20080313,042100,12.218,12.219,12.218,12.219
EURZAR,20080313,042200,12.219,12.219,12.218,12.218
EURZAR,20080313,042300,12.218,12.218,12.218,12.218
EURZAR,20080313,042400,12.219,12.221,12.219,12.221
EURZAR,20080313,042500,12.221,12.221,12.221,12.221
EURZAR,20080313,042600,12.221,12.222,12.221,12.222
EURZAR,20080313,042700,12.223,12.227,12.223,12.227
EURZAR,20080313,042800,12.228,12.234,12.228,12.232
EURZAR,20080313,042900,12.232,12.232,12.231,12.232
EURZAR,20080313,043000,12.233,12.236,12.233,12.236
EURZAR,20080313,043100,12.238,12.238,12.237,12.237
EURZAR,20080313,043200,12.237,12.238,12.237,12.238
EURZAR,20080313,043300,12.238,12.238,12.237,12.237
EURZAR,20080313,043400,12.242,12.253,12.242,12.253
EURZAR,20080313,043500,12.253,12.253,12.253,12.253
EURZAR,20080313,043600,12.252,12.252,12.251,12.251
EURZAR,20080313,043700,12.251,12.251,12.248,12.248
EURZAR,20080313,043800,12.247,12.247,12.241,12.241
EURZAR,20080313,043900,12.238,12.238,12.235,12.235
EURZAR,20080313,044000,12.235,12.235,12.231,12.231
EURZAR,20080313,044100,12.229,12.231,12.229,12.231
EURZAR,20080313,044200,12.233,12.238,12.233,12.238
EURZAR,20080313,044300,12.238,12.238,12.237,12.238
EURZAR,20080313,044400,12.238,12.241,12.238,12.241
EURZAR,20080313,044500,12.245,12.245,12.243,12.243
EURZAR,20080313,044600,12.243,12.245,12.242,12.245
EURZAR,20080313,044700,12.246,12.246,12.244,12.244
EURZAR,20080313,044800,12.242,12.243,12.242,12.243
EURZAR,20080313,044900,12.243,12.246,12.243,12.246
EURZAR,20080313,045000,12.246,12.246,12.244,12.244
EURZAR,20080313,045100,12.243,12.247,12.243,12.247
EURZAR,20080313,045200,12.247,12.248,12.247,12.247
EURZAR,20080313,045300,12.246,12.246,12.243,12.243
EURZAR,20080313,045400,12.243,12.243,12.243,12.243
EURZAR,20080313,045500,12.243,12.243,12.243,12.243
EURZAR,20080313,045600,12.241,12.241,12.236,12.237
EURZAR,20080313,045700,12.238,12.239,12.238,12.239
EURZAR,20080313,045800,12.239,12.240,12.239,12.240
EURZAR,20080313,045900,12.237,12.239,12.236,12.239
EURZAR,20080313,050000,12.239,12.240,12.239,12.240
EURZAR,20080313,050100,12.240,12.240,12.240,12.240
EURZAR,20080313,050200,12.240,12.240,12.240,12.240
EURZAR,20080313,050300,12.238,12.238,12.235,12.235
EURZAR,20080313,050400,12.234,12.234,12.234,12.234
EURZAR,20080313,050500,12.234,12.237,12.234,12.237
EURZAR,20080313,050600,12.237,12.238,12.237,12.238
EURZAR,20080313,050700,12.238,12.239,12.238,12.239
EURZAR,20080313,050800,12.239,12.239,12.239,12.239
EURZAR,20080313,050900,12.240,12.241,12.240,12.241
EURZAR,20080313,051000,12.241,12.241,12.241,12.241
EURZAR,20080313,051100,12.241,12.241,12.239,12.239
EURZAR,20080313,051200,12.239,12.246,12.239,12.246
EURZAR,20080313,051300,12.247,12.259,12.247,12.259
EURZAR,20080313,051400,12.259,12.259,12.259,12.259
EURZAR,20080313,051500,12.260,12.262,12.260,12.262
EURZAR,20080313,051600,12.261,12.262,12.261,12.261
EURZAR,20080313,051700,12.261,12.261,12.259,12.259
EURZAR,20080313,051800,12.258,12.258,12.257,12.258
EURZAR,20080313,051900,12.259,12.259,12.257,12.257
EURZAR,20080313,052000,12.257,12.259,12.257,12.259
EURZAR,20080313,052100,12.259,12.259,12.259,12.259
EURZAR,20080313,052200,12.261,12.261,12.261,12.261
EURZAR,20080313,052300,12.261,12.261,12.259,12.260
EURZAR,20080313,052400,12.260,12.260,12.259,12.259
EURZAR,20080313,052500,12.259,12.260,12.259,12.260
EURZAR,20080313,052600,12.260,12.264,12.260,12.264
EURZAR,20080313,052700,12.265,12.266,12.265,12.266
EURZAR,20080313,052800,12.267,12.267,12.267,12.267
EURZAR,20080313,052900,12.268,12.269,12.267,12.269
EURZAR,20080313,053000,12.269,12.271,12.269,12.271
EURZAR,20080313,053100,12.271,12.271,12.269,12.269
EURZAR,20080313,053200,12.269,12.269,12.269,12.269
EURZAR,20080313,053300,12.268,12.268,12.267,12.267
EURZAR,20080313,053400,12.266,12.266,12.266,12.266
EURZAR,20080313,053500,12.267,12.267,12.267,12.267
EURZAR,20080313,053600,12.267,12.269,12.267,12.269
EURZAR,20080313,053700,12.270,12.270,12.270,12.270
EURZAR,20080313,053800,12.269,12.269,12.269,12.269
EURZAR,20080313,053900,12.269,12.269,12.268,12.268
EURZAR,20080313,054000,12.267,12.267,12.267,12.267
EURZAR,20080313,054100,12.267,12.271,12.267,12.271
EURZAR,20080313,054200,12.271,12.272,12.271,12.272
EURZAR,20080313,054300,12.272,12.274,12.272,12.274
EURZAR,20080313,054400,12.274,12.274,12.274,12.274
EURZAR,20080313,054500,12.276,12.276,12.276,12.276
EURZAR,20080313,054600,12.274,12.274,12.274,12.274
EURZAR,20080313,054700,12.274,12.274,12.274,12.274
EURZAR,20080313,054800,12.276,12.276,12.276,12.276
EURZAR,20080313,054900,12.276,12.278,12.276,12.278
EURZAR,20080313,055000,12.278,12.281,12.278,12.281
EURZAR,20080313,055100,12.281,12.281,12.280,12.280
EURZAR,20080313,055200,12.280,12.280,12.279,12.279
EURZAR,20080313,055300,12.279,12.280,12.279,12.280
EURZAR,20080313,055400,12.280,12.280,12.280,12.280
EURZAR,20080313,055500,12.279,12.279,12.278,12.278
EURZAR,20080313,055600,12.278,12.280,12.278,12.280
EURZAR,20080313,055700,12.281,12.281,12.281,12.281
EURZAR,20080313,055800,12.281,12.284,12.281,12.284
EURZAR,20080313,055900,12.285,12.286,12.285,12.286
EURZAR,20080313,060000,12.286,12.288,12.286,12.287
EURZAR,20080313,060100,12.286,12.286,12.285,12.285
EURZAR,20080313,060200,12.284,12.286,12.284,12.286
EURZAR,20080313,060300,12.290,12.295,12.290,12.294
EURZAR,20080313,060400,12.293,12.293,12.288,12.288
EURZAR,20080313,060500,12.286,12.287,12.286,12.287
EURZAR,20080313,060600,12.286,12.286,12.285,12.285
EURZAR,20080313,060700,12.285,12.285,12.284,12.284
EURZAR,20080313,060800,12.284,12.284,12.284,12.284
EURZAR,20080313,060900,12.283,12.283,12.281,12.281
EURZAR,20080313,061000,12.281,12.283,12.281,12.281
EURZAR,20080313,061100,12.279,12.279,12.275,12.275
EURZAR,20080313,061200,12.275,12.278,12.275,12.278
EURZAR,20080313,061300,12.278,12.279,12.274,12.274
EURZAR,20080313,061400,12.274,12.274,12.274,12.274
EURZAR,20080313,061500,12.274,12.274,12.274,12.274
EURZAR,20080313,061600,12.274,12.274,12.274,12.274
EURZAR,20080313,061700,12.274,12.274,12.272,12.272
EURZAR,20080313,061800,12.272,12.272,12.272,12.272
EURZAR,20080313,061900,12.271,12.272,12.271,12.272
EURZAR,20080313,062000,12.272,12.273,12.272,12.272
EURZAR,20080313,062100,12.273,12.274,12.273,12.274
EURZAR,20080313,062200,12.275,12.284,12.275,12.284
EURZAR,20080313,062300,12.284,12.284,12.284,12.284
EURZAR,20080313,062400,12.284,12.284,12.284,12.284
EURZAR,20080313,062500,12.283,12.283,12.281,12.283
EURZAR,20080313,062600,12.282,12.282,12.281,12.281
EURZAR,20080313,062700,12.281,12.281,12.281,12.281
EURZAR,20080313,062800,12.281,12.281,12.280,12.280
EURZAR,20080313,062900,12.279,12.279,12.278,12.278
EURZAR,20080313,063000,12.278,12.279,12.277,12.279
EURZAR,20080313,063100,12.279,12.280,12.279,12.279
EURZAR,20080313,063200,12.279,12.279,12.279,12.279
EURZAR,20080313,063300,12.280,12.281,12.280,12.281
EURZAR,20080313,063400,12.282,12.282,12.281,12.281
EURZAR,20080313,063500,12.282,12.283,12.282,12.283
EURZAR,20080313,063600,12.283,12.283,12.282,12.282
EURZAR,20080313,063700,12.282,12.285,12.282,12.285
EURZAR,20080313,063800,12.285,12.287,12.285,12.287
EURZAR,20080313,063900,12.287,12.290,12.287,12.290
EURZAR,20080313,064000,12.290,12.290,12.290,12.290
EURZAR,20080313,064100,12.291,12.292,12.290,12.290
EURZAR,20080313,064200,12.289,12.289,12.286,12.286
EURZAR,20080313,064300,12.285,12.285,12.282,12.282
EURZAR,20080313,064400,12.281,12.283,12.281,12.283
EURZAR,20080313,064500,12.283,12.283,12.283,12.283
EURZAR,20080313,064600,12.282,12.282,12.282,12.282
EURZAR,20080313,064700,12.281,12.284,12.281,12.284
EURZAR,20080313,064800,12.284,12.286,12.284,12.286
EURZAR,20080313,064900,12.286,12.287,12.285,12.285
EURZAR,20080313,065000,12.286,12.286,12.285,12.285
EURZAR,20080313,065100,12.285,12.285,12.284,12.284
EURZAR,20080313,065200,12.284,12.285,12.284,12.285
EURZAR,20080313,065300,12.286,12.286,12.286,12.286
EURZAR,20080313,065400,12.286,12.286,12.286,12.286
EURZAR,20080313,065500,12.285,12.285,12.281,12.281
EURZAR,20080313,065600,12.281,12.281,12.281,12.281
EURZAR,20080313,065700,12.281,12.281,12.281,12.281
EURZAR,20080313,065800,12.281,12.281,12.281,12.281
EURZAR,20080313,065900,12.281,12.281,12.281,12.281
EURZAR,20080313,070000,12.281,12.281,12.281,12.281
EURZAR,20080313,070100,12.282,12.283,12.282,12.283
EURZAR,20080313,070200,12.286,12.290,12.286,12.290
EURZAR,20080313,070300,12.292,12.292,12.292,12.292
EURZAR,20080313,070400,12.291,12.291,12.289,12.289
EURZAR,20080313,070500,12.288,12.288,12.286,12.286
EURZAR,20080313,070600,12.285,12.290,12.284,12.290
EURZAR,20080313,070700,12.294,12.301,12.294,12.300
EURZAR,20080313,070800,12.300,12.300,12.299,12.299
EURZAR,20080313,070900,12.299,12.299,12.299,12.299
EURZAR,20080313,071000,12.299,12.299,12.298,12.298
EURZAR,20080313,071100,12.300,12.300,12.300,12.300
EURZAR,20080313,071200,12.300,12.302,12.300,12.302
EURZAR,20080313,071300,12.302,12.307,12.302,12.307
EURZAR,20080313,071400,12.309,12.310,12.309,12.310
EURZAR,20080313,071500,12.310,12.312,12.310,12.311
EURZAR,20080313,071600,12.310,12.311,12.310,12.311
EURZAR,20080313,071700,12.311,12.312,12.309,12.309
EURZAR,20080313,071800,12.307,12.308,12.306,12.308
EURZAR,20080313,071900,12.309,12.312,12.309,12.312
EURZAR,20080313,072000,12.314,12.315,12.314,12.314
EURZAR,20080313,072100,12.314,12.314,12.313,12.314
EURZAR,20080313,072200,12.314,12.315,12.314,12.315
EURZAR,20080313,072300,12.316,12.316,12.314,12.314
EURZAR,20080313,072400,12.312,12.312,12.309,12.309
EURZAR,20080313,072500,12.308,12.308,12.306,12.306
EURZAR,20080313,072600,12.305,12.305,12.304,12.304
EURZAR,20080313,072700,12.305,12.319,12.305,12.318
EURZAR,20080313,072800,12.321,12.331,12.321,12.329
EURZAR,20080313,072900,12.330,12.332,12.329,12.329
EURZAR,20080313,073000,12.327,12.327,12.325,12.325
EURZAR,20080313,073100,12.325,12.325,12.323,12.323
EURZAR,20080313,073200,12.324,12.324,12.311,12.311
EURZAR,20080313,073300,12.310,12.310,12.310,12.310
EURZAR,20080313,073400,12.312,12.316,12.312,12.316
EURZAR,20080313,073500,12.316,12.316,12.316,12.316
EURZAR,20080313,073600,12.317,12.319,12.317,12.318
EURZAR,20080313,073700,12.318,12.318,12.317,12.317
EURZAR,20080313,073800,12.318,12.321,12.318,12.321
EURZAR,20080313,073900,12.322,12.330,12.322,12.330
EURZAR,20080313,074000,12.332,12.335,12.332,12.335
EURZAR,20080313,074100,12.335,12.335,12.335,12.335
EURZAR,20080313,074200,12.336,12.336,12.335,12.335
EURZAR,20080313,074300,12.333,12.333,12.331,12.331
EURZAR,20080313,074400,12.331,12.333,12.331,12.332
EURZAR,20080313,074500,12.329,12.329,12.326,12.326
EURZAR,20080313,074600,12.327,12.327,12.322,12.322
EURZAR,20080313,074700,12.321,12.321,12.316,12.316
EURZAR,20080313,074800,12.315,12.315,12.314,12.314
EURZAR,20080313,074900,12.313,12.313,12.311,12.311
EURZAR,20080313,075000,12.311,12.311,12.311,12.311
EURZAR,20080313,075100,12.312,12.314,12.312,12.314
EURZAR,20080313,075200,12.312,12.318,12.312,12.318
EURZAR,20080313,075300,12.320,12.321,12.320,12.321
EURZAR,20080313,075400,12.321,12.321,12.318,12.318
EURZAR,20080313,075500,12.318,12.318,12.317,12.317
EURZAR,20080313,075600,12.318,12.319,12.318,12.319
EURZAR,20080313,075700,12.319,12.319,12.319,12.319
EURZAR,20080313,075800,12.319,12.319,12.319,12.319
EURZAR,20080313,075900,12.319,12.319,12.317,12.317
EURZAR,20080313,080000,12.316,12.316,12.301,12.301
EURZAR,20080313,080100,12.299,12.299,12.296,12.296
EURZAR,20080313,080200,12.294,12.294,12.290,12.290
EURZAR,20080313,080300,12.289,12.289,12.278,12.278
EURZAR,20080313,080400,12.277,12.277,12.272,12.275
EURZAR,20080313,080500,12.274,12.274,12.273,12.274
EURZAR,20080313,080600,12.274,12.277,12.272,12.277
EURZAR,20080313,080700,12.281,12.281,12.272,12.272
EURZAR,20080313,080800,12.271,12.273,12.270,12.273
EURZAR,20080313,080900,12.272,12.272,12.264,12.264
EURZAR,20080313,081000,12.263,12.264,12.263,12.264
EURZAR,20080313,081100,12.264,12.267,12.264,12.267
EURZAR,20080313,081200,12.267,12.272,12.267,12.272
EURZAR,20080313,081300,12.272,12.276,12.272,12.275
EURZAR,20080313,081400,12.277,12.280,12.277,12.280
EURZAR,20080313,081500,12.281,12.287,12.281,12.287
EURZAR,20080313,081600,12.288,12.301,12.288,12.300
EURZAR,20080313,081700,12.300,12.300,12.298,12.298
EURZAR,20080313,081800,12.299,12.306,12.299,12.305
EURZAR,20080313,081900,12.306,12.306,12.304,12.304
EURZAR,20080313,082000,12.304,12.304,12.300,12.300
EURZAR,20080313,082100,12.299,12.300,12.299,12.300
EURZAR,20080313,082200,12.300,12.300,12.295,12.295
EURZAR,20080313,082300,12.294,12.294,12.292,12.292
EURZAR,20080313,082400,12.292,12.292,12.291,12.291
EURZAR,20080313,082500,12.291,12.294,12.291,12.294
EURZAR,20080313,082600,12.295,12.299,12.295,12.299
EURZAR,20080313,082700,12.300,12.300,12.295,12.295
EURZAR,20080313,082800,12.295,12.298,12.295,12.298
EURZAR,20080313,082900,12.299,12.300,12.299,12.300
EURZAR,20080313,083000,12.302,12.305,12.302,12.305
EURZAR,20080313,083100,12.305,12.309,12.305,12.309
EURZAR,20080313,083200,12.312,12.312,12.312,12.312
EURZAR,20080313,083300,12.312,12.315,12.312,12.312
EURZAR,20080313,083400,12.311,12.311,12.308,12.308
EURZAR,20080313,083500,12.307,12.307,12.305,12.306
EURZAR,20080313,083600,12.306,12.306,12.306,12.306
EURZAR,20080313,083700,12.306,12.308,12.306,12.308
EURZAR,20080313,083800,12.308,12.310,12.308,12.308
EURZAR,20080313,083900,12.308,12.311,12.308,12.311
EURZAR,20080313,084000,12.312,12.314,12.312,12.312
EURZAR,20080313,084100,12.311,12.312,12.311,12.312
EURZAR,20080313,084200,12.311,12.311,12.308,12.309
EURZAR,20080313,084300,12.311,12.315,12.311,12.315
EURZAR,20080313,084400,12.316,12.333,12.316,12.333
EURZAR,20080313,084500,12.334,12.349,12.334,12.349
EURZAR,20080313,084600,12.351,12.353,12.351,12.351
EURZAR,20080313,084700,12.350,12.350,12.346,12.346
EURZAR,20080313,084800,12.345,12.345,12.344,12.344
EURZAR,20080313,084900,12.340,12.340,12.332,12.332
EURZAR,20080313,085000,12.333,12.341,12.333,12.341
EURZAR,20080313,085100,12.340,12.344,12.339,12.344
EURZAR,20080313,085200,12.345,12.372,12.345,12.372
EURZAR,20080313,085300,12.373,12.373,12.371,12.372
EURZAR,20080313,085400,12.373,12.376,12.373,12.375
EURZAR,20080313,085500,12.374,12.374,12.367,12.367
EURZAR,20080313,085600,12.366,12.366,12.356,12.356
EURZAR,20080313,085700,12.354,12.354,12.342,12.342
EURZAR,20080313,085800,12.340,12.347,12.340,12.347
EURZAR,20080313,085900,12.346,12.346,12.332,12.332
EURZAR,20080313,090000,12.331,12.331,12.319,12.321
EURZAR,20080313,090100,12.322,12.324,12.322,12.323
EURZAR,20080313,090200,12.324,12.325,12.319,12.319
EURZAR,20080313,090300,12.321,12.332,12.321,12.331
EURZAR,20080313,090400,12.330,12.330,12.327,12.330
EURZAR,20080313,090500,12.333,12.341,12.333,12.339
EURZAR,20080313,090600,12.338,12.338,12.338,12.338
EURZAR,20080313,090700,12.337,12.337,12.333,12.333
EURZAR,20080313,090800,12.332,12.332,12.329,12.329
EURZAR,20080313,090900,12.328,12.328,12.327,12.328
EURZAR,20080313,091000,12.329,12.332,12.329,12.332
EURZAR,20080313,091100,12.333,12.338,12.333,12.338
EURZAR,20080313,091200,12.339,12.342,12.339,12.340
EURZAR,20080313,091300,12.337,12.337,12.328,12.328
EURZAR,20080313,091400,12.327,12.327,12.323,12.323
EURZAR,20080313,091500,12.324,12.325,12.324,12.325
EURZAR,20080313,091600,12.326,12.326,12.321,12.321
EURZAR,20080313,091700,12.322,12.329,12.322,12.329
EURZAR,20080313,091800,12.331,12.334,12.331,12.334
EURZAR,20080313,091900,12.335,12.335,12.335,12.335
EURZAR,20080313,092000,12.333,12.333,12.333,12.333
EURZAR,20080313,092100,12.333,12.337,12.333,12.336
EURZAR,20080313,092200,12.335,12.339,12.335,12.339
EURZAR,20080313,092300,12.338,12.340,12.336,12.340
EURZAR,20080313,092400,12.340,12.340,12.340,12.340
EURZAR,20080313,092500,12.338,12.338,12.338,12.338
EURZAR,20080313,092600,12.340,12.342,12.340,12.341
EURZAR,20080313,092700,12.344,12.344,12.344,12.344
EURZAR,20080313,092800,12.344,12.348,12.343,12.348
EURZAR,20080313,092900,12.348,12.351,12.348,12.351
EURZAR,20080313,093000,12.352,12.352,12.350,12.350
EURZAR,20080313,093100,12.350,12.353,12.350,12.353
EURZAR,20080313,093200,12.354,12.354,12.352,12.352
EURZAR,20080313,093300,12.353,12.356,12.353,12.356
EURZAR,20080313,093400,12.358,12.373,12.358,12.373
EURZAR,20080313,093500,12.374,12.374,12.371,12.371
EURZAR,20080313,093600,12.372,12.382,12.372,12.382
EURZAR,20080313,093700,12.381,12.382,12.378,12.382
EURZAR,20080313,093800,12.381,12.381,12.368,12.368
EURZAR,20080313,093900,12.367,12.367,12.358,12.358
EURZAR,20080313,094000,12.357,12.357,12.335,12.335
EURZAR,20080313,094100,12.336,12.347,12.336,12.347
EURZAR,20080313,094200,12.346,12.346,12.345,12.345
EURZAR,20080313,094300,12.345,12.345,12.337,12.337
EURZAR,20080313,094400,12.336,12.336,12.333,12.333
EURZAR,20080313,094500,12.333,12.341,12.333,12.341
EURZAR,20080313,094600,12.342,12.345,12.342,12.345
EURZAR,20080313,094700,12.345,12.347,12.345,12.347
EURZAR,20080313,094800,12.346,12.350,12.345,12.350
EURZAR,20080313,094900,12.355,12.358,12.355,12.358
EURZAR,20080313,095000,12.361,12.375,12.361,12.375
EURZAR,20080313,095100,12.374,12.374,12.373,12.373
EURZAR,20080313,095200,12.374,12.375,12.373,12.373
EURZAR,20080313,095300,12.371,12.371,12.364,12.364
EURZAR,20080313,095400,12.363,12.363,12.361,12.361
EURZAR,20080313,095500,12.361,12.361,12.361,12.361
EURZAR,20080313,095600,12.362,12.364,12.362,12.362
EURZAR,20080313,095700,12.361,12.361,12.361,12.361
EURZAR,20080313,095800,12.361,12.361,12.359,12.360
EURZAR,20080313,095900,12.360,12.360,12.358,12.358
EURZAR,20080313,100000,12.359,12.368,12.359,12.368
EURZAR,20080313,100100,12.368,12.369,12.368,12.369
EURZAR,20080313,100200,12.371,12.372,12.368,12.370
EURZAR,20080313,100300,12.371,12.372,12.367,12.367
EURZAR,20080313,100400,12.366,12.366,12.361,12.361
EURZAR,20080313,100500,12.361,12.364,12.361,12.364
EURZAR,20080313,100600,12.365,12.368,12.365,12.367
EURZAR,20080313,100700,12.367,12.367,12.366,12.367
EURZAR,20080313,100800,12.367,12.367,12.363,12.363
EURZAR,20080313,100900,12.362,12.368,12.362,12.368
EURZAR,20080313,101000,12.368,12.371,12.368,12.371
EURZAR,20080313,101100,12.372,12.377,12.372,12.377
EURZAR,20080313,101200,12.378,12.385,12.377,12.385
EURZAR,20080313,101300,12.387,12.406,12.387,12.399
EURZAR,20080313,101400,12.398,12.398,12.392,12.392
EURZAR,20080313,101500,12.392,12.392,12.391,12.391
EURZAR,20080313,101600,12.391,12.391,12.388,12.389
EURZAR,20080313,101700,12.388,12.389,12.388,12.389
EURZAR,20080313,101800,12.390,12.391,12.390,12.391
EURZAR,20080313,101900,12.391,12.391,12.384,12.384
EURZAR,20080313,102000,12.383,12.383,12.382,12.382
EURZAR,20080313,102100,12.381,12.381,12.380,12.380
EURZAR,20080313,102200,12.378,12.381,12.378,12.381
EURZAR,20080313,102300,12.382,12.388,12.382,12.388
EURZAR,20080313,102400,12.387,12.387,12.382,12.382
EURZAR,20080313,102500,12.382,12.382,12.380,12.380
EURZAR,20080313,102600,12.380,12.380,12.378,12.378
EURZAR,20080313,102700,12.377,12.377,12.372,12.372
EURZAR,20080313,102800,12.372,12.372,12.368,12.368
EURZAR,20080313,102900,12.371,12.378,12.371,12.378
EURZAR,20080313,103000,12.380,12.382,12.380,12.382
EURZAR,20080313,103100,12.388,12.393,12.388,12.392
EURZAR,20080313,103200,12.392,12.392,12.390,12.391
EURZAR,20080313,103300,12.392,12.394,12.392,12.394
EURZAR,20080313,103400,12.393,12.397,12.393,12.397
EURZAR,20080313,103500,12.401,12.408,12.401,12.408
EURZAR,20080313,103600,12.408,12.438,12.408,12.438
EURZAR,20080313,103700,12.439,12.439,12.433,12.433
EURZAR,20080313,103800,12.431,12.434,12.430,12.433
EURZAR,20080313,103900,12.431,12.431,12.429,12.430
EURZAR,20080313,104000,12.429,12.429,12.423,12.423
EURZAR,20080313,104100,12.425,12.426,12.425,12.425
EURZAR,20080313,104200,12.426,12.432,12.426,12.432
EURZAR,20080313,104300,12.433,12.437,12.433,12.437
EURZAR,20080313,104400,12.437,12.437,12.418,12.418
EURZAR,20080313,104500,12.420,12.424,12.420,12.424
EURZAR,20080313,104600,12.423,12.423,12.419,12.419
EURZAR,20080313,104700,12.419,12.420,12.419,12.420
EURZAR,20080313,104800,12.422,12.426,12.422,12.426
EURZAR,20080313,104900,12.427,12.427,12.422,12.422
EURZAR,20080313,105000,12.422,12.422,12.421,12.421
EURZAR,20080313,105100,12.420,12.420,12.412,12.412
EURZAR,20080313,105200,12.410,12.410,12.408,12.409
EURZAR,20080313,105300,12.408,12.408,12.402,12.402
EURZAR,20080313,105400,12.401,12.406,12.401,12.406
EURZAR,20080313,105500,12.408,12.411,12.408,12.409
EURZAR,20080313,105600,12.408,12.408,12.406,12.406
EURZAR,20080313,105700,12.405,12.405,12.403,12.403
EURZAR,20080313,105800,12.402,12.402,12.397,12.397
EURZAR,20080313,105900,12.396,12.402,12.395,12.402
EURZAR,20080313,110000,12.403,12.403,12.402,12.402
EURZAR,20080313,110100,12.402,12.403,12.402,12.403
EURZAR,20080313,110200,12.403,12.403,12.399,12.399
EURZAR,20080313,110300,12.399,12.399,12.399,12.399
EURZAR,20080313,110400,12.398,12.398,12.398,12.398
EURZAR,20080313,110500,12.398,12.403,12.398,12.403
EURZAR,20080313,110600,12.407,12.414,12.407,12.414
EURZAR,20080313,110700,12.418,12.424,12.418,12.424
EURZAR,20080313,110800,12.423,12.423,12.422,12.422
EURZAR,20080313,110900,12.420,12.420,12.419,12.419
EURZAR,20080313,111000,12.418,12.418,12.414,12.414
EURZAR,20080313,111100,12.410,12.410,12.405,12.405
EURZAR,20080313,111200,12.405,12.406,12.405,12.406
EURZAR,20080313,111300,12.406,12.406,12.406,12.406
EURZAR,20080313,111400,12.406,12.408,12.406,12.408
EURZAR,20080313,111500,12.407,12.412,12.407,12.412
EURZAR,20080313,111600,12.411,12.411,12.410,12.410
EURZAR,20080313,111700,12.410,12.410,12.408,12.408
EURZAR,20080313,111800,12.408,12.410,12.408,12.409
EURZAR,20080313,111900,12.408,12.408,12.406,12.407
EURZAR,20080313,112000,12.406,12.406,12.406,12.406
EURZAR,20080313,112100,12.406,12.406,12.403,12.403
EURZAR,20080313,112200,12.402,12.403,12.399,12.399
EURZAR,20080313,112300,12.398,12.398,12.395,12.395
EURZAR,20080313,112400,12.395,12.395,12.392,12.392
EURZAR,20080313,112500,12.390,12.390,12.386,12.389
EURZAR,20080313,112600,12.389,12.389,12.388,12.388
EURZAR,20080313,112700,12.388,12.388,12.388,12.388
EURZAR,20080313,112800,12.388,12.388,12.387,12.387
EURZAR,20080313,112900,12.386,12.386,12.385,12.385
EURZAR,20080313,113000,12.385,12.385,12.385,12.385
EURZAR,20080313,113100,12.385,12.392,12.385,12.392
EURZAR,20080313,113200,12.394,12.395,12.394,12.395
EURZAR,20080313,113300,12.395,12.395,12.392,12.392
EURZAR,20080313,113400,12.392,12.392,12.391,12.391
EURZAR,20080313,113500,12.391,12.392,12.391,12.392
EURZAR,20080313,113600,12.393,12.393,12.392,12.392
EURZAR,20080313,113700,12.392,12.395,12.392,12.395
EURZAR,20080313,113800,12.396,12.398,12.396,12.398
EURZAR,20080313,113900,12.398,12.399,12.398,12.399
EURZAR,20080313,114000,12.401,12.405,12.401,12.405
EURZAR,20080313,114100,12.404,12.404,12.402,12.402
EURZAR,20080313,114200,12.401,12.402,12.399,12.402
EURZAR,20080313,114300,12.402,12.406,12.402,12.405
EURZAR,20080313,114400,12.404,12.404,12.403,12.403
EURZAR,20080313,114500,12.404,12.405,12.404,12.405
EURZAR,20080313,114600,12.404,12.404,12.403,12.403
EURZAR,20080313,114700,12.403,12.403,12.403,12.403
EURZAR,20080313,114800,12.404,12.408,12.404,12.408
EURZAR,20080313,114900,12.409,12.417,12.409,12.417
EURZAR,20080313,115000,12.416,12.417,12.416,12.417
EURZAR,20080313,115100,12.420,12.423,12.420,12.423
EURZAR,20080313,115200,12.424,12.425,12.424,12.425
EURZAR,20080313,115300,12.425,12.429,12.425,12.429
EURZAR,20080313,115400,12.430,12.433,12.430,12.433
EURZAR,20080313,115500,12.434,12.437,12.434,12.437
EURZAR,20080313,115600,12.438,12.442,12.438,12.441
EURZAR,20080313,115700,12.441,12.442,12.440,12.440
EURZAR,20080313,115800,12.440,12.441,12.440,12.441
EURZAR,20080313,115900,12.441,12.441,12.439,12.439
EURZAR,20080313,120000,12.438,12.438,12.429,12.429
EURZAR,20080313,120100,12.430,12.434,12.430,12.434
EURZAR,20080313,120200,12.434,12.435,12.434,12.435
EURZAR,20080313,120300,12.435,12.436,12.435,12.435
EURZAR,20080313,120400,12.436,12.437,12.436,12.436
EURZAR,20080313,120500,12.436,12.444,12.436,12.444
EURZAR,20080313,120600,12.445,12.445,12.441,12.441
EURZAR,20080313,120700,12.440,12.440,12.437,12.437
EURZAR,20080313,120800,12.436,12.436,12.436,12.436
EURZAR,20080313,120900,12.436,12.437,12.436,12.437
EURZAR,20080313,121000,12.437,12.439,12.437,12.439
EURZAR,20080313,121100,12.438,12.438,12.434,12.434
EURZAR,20080313,121200,12.434,12.434,12.431,12.431
EURZAR,20080313,121300,12.431,12.431,12.431,12.431
EURZAR,20080313,121400,12.431,12.431,12.430,12.430
EURZAR,20080313,121500,12.430,12.430,12.428,12.428
EURZAR,20080313,121600,12.427,12.427,12.427,12.427
EURZAR,20080313,121700,12.427,12.427,12.423,12.423
EURZAR,20080313,121800,12.422,12.422,12.422,12.422
EURZAR,20080313,121900,12.422,12.422,12.418,12.418
EURZAR,20080313,122000,12.418,12.418,12.418,12.418
EURZAR,20080313,122100,12.418,12.418,12.413,12.413
EURZAR,20080313,122200,12.412,12.412,12.409,12.409
EURZAR,20080313,122300,12.409,12.412,12.409,12.412
EURZAR,20080313,122400,12.413,12.414,12.413,12.414
EURZAR,20080313,122500,12.415,12.420,12.415,12.420
EURZAR,20080313,122600,12.422,12.424,12.422,12.424
EURZAR,20080313,122700,12.425,12.426,12.424,12.426
EURZAR,20080313,122800,12.426,12.428,12.426,12.428
EURZAR,20080313,122900,12.427,12.427,12.426,12.426
EURZAR,20080313,123000,12.427,12.427,12.422,12.422
EURZAR,20080313,123100,12.423,12.423,12.423,12.423
EURZAR,20080313,123200,12.423,12.424,12.423,12.424
EURZAR,20080313,123300,12.424,12.425,12.424,12.425
EURZAR,20080313,123400,12.425,12.425,12.424,12.424
EURZAR,20080313,123500,12.424,12.424,12.416,12.416
EURZAR,20080313,123600,12.412,12.412,12.410,12.410
EURZAR,20080313,123700,12.411,12.411,12.411,12.411
EURZAR,20080313,123800,12.411,12.411,12.411,12.411
EURZAR,20080313,123900,12.412,12.412,12.410,12.410
EURZAR,20080313,124000,12.410,12.410,12.405,12.405
EURZAR,20080313,124100,12.405,12.405,12.404,12.404
EURZAR,20080313,124200,12.404,12.407,12.404,12.407
EURZAR,20080313,124300,12.410,12.414,12.410,12.414
EURZAR,20080313,124400,12.415,12.417,12.415,12.417
EURZAR,20080313,124500,12.417,12.417,12.416,12.416
EURZAR,20080313,124600,12.417,12.417,12.416,12.416
EURZAR,20080313,124700,12.416,12.416,12.416,12.416
EURZAR,20080313,124800,12.416,12.417,12.412,12.412
EURZAR,20080313,124900,12.412,12.412,12.409,12.410
EURZAR,20080313,125000,12.410,12.412,12.410,12.412
EURZAR,20080313,125100,12.413,12.413,12.413,12.413
EURZAR,20080313,125200,12.413,12.413,12.411,12.411
EURZAR,20080313,125300,12.411,12.411,12.411,12.411
EURZAR,20080313,125400,12.411,12.413,12.411,12.413
EURZAR,20080313,125500,12.412,12.412,12.407,12.407
EURZAR,20080313,125600,12.406,12.406,12.404,12.404
EURZAR,20080313,125700,12.403,12.403,12.396,12.396
EURZAR,20080313,125800,12.395,12.395,12.394,12.394
EURZAR,20080313,125900,12.393,12.393,12.389,12.389
EURZAR,20080313,130000,12.389,12.389,12.385,12.385
EURZAR,20080313,130100,12.384,12.384,12.375,12.375
EURZAR,20080313,130200,12.374,12.374,12.373,12.373
EURZAR,20080313,130300,12.374,12.376,12.374,12.376
EURZAR,20080313,130400,12.377,12.378,12.377,12.378
EURZAR,20080313,130500,12.379,12.381,12.379,12.381
EURZAR,20080313,130600,12.382,12.382,12.382,12.382
EURZAR,20080313,130700,12.382,12.384,12.382,12.383
EURZAR,20080313,130800,12.384,12.384,12.382,12.382
EURZAR,20080313,130900,12.381,12.382,12.380,12.382
EURZAR,20080313,131000,12.383,12.385,12.383,12.385
EURZAR,20080313,131100,12.385,12.385,12.384,12.384
EURZAR,20080313,131200,12.384,12.385,12.384,12.385
EURZAR,20080313,131300,12.385,12.385,12.382,12.382
EURZAR,20080313,131400,12.382,12.382,12.376,12.376
EURZAR,20080313,131500,12.375,12.375,12.367,12.367
EURZAR,20080313,131600,12.366,12.366,12.365,12.366
EURZAR,20080313,131700,12.367,12.370,12.367,12.370
EURZAR,20080313,131800,12.369,12.372,12.368,12.372
EURZAR,20080313,131900,12.373,12.374,12.367,12.367
EURZAR,20080313,132000,12.366,12.367,12.366,12.367
EURZAR,20080313,132100,12.367,12.367,12.366,12.366
EURZAR,20080313,132200,12.366,12.368,12.362,12.362
EURZAR,20080313,132300,12.361,12.361,12.358,12.358
EURZAR,20080313,132400,12.357,12.357,12.354,12.354
EURZAR,20080313,132500,12.355,12.356,12.353,12.356
EURZAR,20080313,132600,12.357,12.361,12.357,12.361
EURZAR,20080313,132700,12.361,12.364,12.361,12.362
EURZAR,20080313,132800,12.361,12.361,12.359,12.359
EURZAR,20080313,132900,12.358,12.358,12.357,12.358
EURZAR,20080313,133000,12.359,12.361,12.359,12.361
EURZAR,20080313,133100,12.362,12.387,12.362,12.385
EURZAR,20080313,133200,12.387,12.389,12.379,12.379
EURZAR,20080313,133300,12.378,12.378,12.368,12.368
EURZAR,20080313,133400,12.367,12.368,12.358,12.358
EURZAR,20080313,133500,12.356,12.358,12.349,12.349
EURZAR,20080313,133600,12.348,12.353,12.348,12.353
EURZAR,20080313,133700,12.352,12.354,12.352,12.354
EURZAR,20080313,133800,12.354,12.356,12.354,12.356
EURZAR,20080313,133900,12.355,12.355,12.354,12.354
EURZAR,20080313,134000,12.354,12.356,12.354,12.356
EURZAR,20080313,134100,12.356,12.356,12.354,12.354
EURZAR,20080313,134200,12.353,12.353,12.346,12.346
EURZAR,20080313,134300,12.345,12.345,12.337,12.337
EURZAR,20080313,134400,12.336,12.337,12.317,12.317
EURZAR,20080313,134500,12.316,12.316,12.292,12.292
EURZAR,20080313,134600,12.289,12.289,12.273,12.273
EURZAR,20080313,134700,12.272,12.281,12.271,12.281
EURZAR,20080313,134800,12.283,12.301,12.283,12.301
EURZAR,20080313,134900,12.303,12.304,12.301,12.302
EURZAR,20080313,135000,12.303,12.303,12.299,12.299
EURZAR,20080313,135100,12.297,12.297,12.294,12.294
EURZAR,20080313,135200,12.294,12.295,12.294,12.294
EURZAR,20080313,135300,12.294,12.298,12.294,12.298
EURZAR,20080313,135400,12.300,12.301,12.297,12.297
EURZAR,20080313,135500,12.298,12.308,12.298,12.308
EURZAR,20080313,135600,12.309,12.323,12.309,12.322
EURZAR,20080313,135700,12.321,12.323,12.319,12.323
EURZAR,20080313,135800,12.323,12.329,12.322,12.329
EURZAR,20080313,135900,12.330,12.340,12.330,12.336
EURZAR,20080313,140000,12.335,12.335,12.333,12.333
EURZAR,20080313,140100,12.332,12.335,12.332,12.334
EURZAR,20080313,140200,12.333,12.333,12.332,12.332
EURZAR,20080313,140300,12.333,12.336,12.333,12.335
EURZAR,20080313,140400,12.338,12.342,12.337,12.337
EURZAR,20080313,140500,12.336,12.336,12.331,12.331
EURZAR,20080313,140600,12.331,12.334,12.330,12.334
EURZAR,20080313,140700,12.336,12.344,12.336,12.344
EURZAR,20080313,140800,12.345,12.346,12.345,12.345
EURZAR,20080313,140900,12.344,12.349,12.344,12.346
EURZAR,20080313,141000,12.345,12.345,12.344,12.344
EURZAR,20080313,141100,12.344,12.345,12.344,12.345
EURZAR,20080313,141200,12.345,12.349,12.345,12.349
EURZAR,20080313,141300,12.350,12.350,12.349,12.349
EURZAR,20080313,141400,12.349,12.349,12.347,12.349
EURZAR,20080313,141500,12.351,12.353,12.350,12.353
EURZAR,20080313,141600,12.354,12.355,12.353,12.353
EURZAR,20080313,141700,12.352,12.352,12.351,12.351
EURZAR,20080313,141800,12.351,12.351,12.351,12.351
EURZAR,20080313,141900,12.351,12.351,12.350,12.350
EURZAR,20080313,142000,12.349,12.349,12.344,12.344
EURZAR,20080313,142100,12.344,12.345,12.344,12.344
EURZAR,20080313,142200,12.344,12.351,12.344,12.351
EURZAR,20080313,142300,12.352,12.358,12.352,12.358
EURZAR,20080313,142400,12.357,12.357,12.357,12.357
EURZAR,20080313,142500,12.357,12.359,12.357,12.359
EURZAR,20080313,142600,12.360,12.360,12.358,12.358
EURZAR,20080313,142700,12.357,12.359,12.357,12.359
EURZAR,20080313,142800,12.359,12.360,12.359,12.360
EURZAR,20080313,142900,12.361,12.363,12.361,12.362
EURZAR,20080313,143000,12.361,12.363,12.361,12.363
EURZAR,20080313,143100,12.364,12.364,12.359,12.359
EURZAR,20080313,143200,12.357,12.357,12.354,12.354
EURZAR,20080313,143300,12.354,12.354,12.352,12.352
EURZAR,20080313,143400,12.352,12.353,12.352,12.353
EURZAR,20080313,143500,12.354,12.354,12.354,12.354
EURZAR,20080313,143600,12.354,12.354,12.353,12.353
EURZAR,20080313,143700,12.353,12.353,12.351,12.352
EURZAR,20080313,143800,12.352,12.352,12.352,12.352
EURZAR,20080313,143900,12.351,12.351,12.348,12.348
EURZAR,20080313,144000,12.347,12.351,12.347,12.351
EURZAR,20080313,144100,12.353,12.361,12.353,12.361
EURZAR,20080313,144200,12.363,12.365,12.363,12.365
EURZAR,20080313,144300,12.366,12.370,12.366,12.370
EURZAR,20080313,144400,12.370,12.373,12.370,12.373
EURZAR,20080313,144500,12.373,12.378,12.373,12.378
EURZAR,20080313,144600,12.382,12.412,12.382,12.412
EURZAR,20080313,144700,12.416,12.418,12.414,12.414
EURZAR,20080313,144800,12.416,12.425,12.416,12.425
EURZAR,20080313,144900,12.426,12.430,12.420,12.420
EURZAR,20080313,145000,12.417,12.417,12.404,12.404
EURZAR,20080313,145100,12.403,12.403,12.395,12.395
EURZAR,20080313,145200,12.396,12.396,12.395,12.396
EURZAR,20080313,145300,12.397,12.398,12.397,12.397
EURZAR,20080313,145400,12.397,12.399,12.397,12.399
EURZAR,20080313,145500,12.400,12.403,12.400,12.403
EURZAR,20080313,145600,12.403,12.405,12.403,12.404
EURZAR,20080313,145700,12.404,12.404,12.401,12.401
EURZAR,20080313,145800,12.401,12.413,12.401,12.413
EURZAR,20080313,145900,12.415,12.433,12.415,12.433
EURZAR,20080313,150000,12.434,12.434,12.432,12.432
EURZAR,20080313,150100,12.432,12.432,12.427,12.427
EURZAR,20080313,150200,12.425,12.425,12.422,12.424
EURZAR,20080313,150300,12.425,12.426,12.425,12.425
EURZAR,20080313,150400,12.424,12.424,12.414,12.414
EURZAR,20080313,150500,12.413,12.413,12.402,12.402
EURZAR,20080313,150600,12.401,12.401,12.395,12.395
EURZAR,20080313,150700,12.393,12.393,12.381,12.382
EURZAR,20080313,150800,12.382,12.386,12.382,12.386
EURZAR,20080313,150900,12.387,12.392,12.387,12.392
EURZAR,20080313,151000,12.394,12.397,12.394,12.395
EURZAR,20080313,151100,12.392,12.392,12.387,12.387
EURZAR,20080313,151200,12.387,12.387,12.385,12.385
EURZAR,20080313,151300,12.382,12.382,12.380,12.380
EURZAR,20080313,151400,12.381,12.381,12.378,12.378
EURZAR,20080313,151500,12.378,12.380,12.378,12.380
EURZAR,20080313,151600,12.381,12.387,12.381,12.387
EURZAR,20080313,151700,12.389,12.389,12.388,12.388
EURZAR,20080313,151800,12.387,12.388,12.385,12.388
EURZAR,20080313,151900,12.389,12.393,12.389,12.393
EURZAR,20080313,152000,12.394,12.396,12.394,12.396
EURZAR,20080313,152100,12.396,12.396,12.394,12.394
EURZAR,20080313,152200,12.394,12.394,12.392,12.392
EURZAR,20080313,152300,12.392,12.392,12.392,12.392
EURZAR,20080313,152400,12.392,12.400,12.392,12.400
EURZAR,20080313,152500,12.411,12.425,12.411,12.424
EURZAR,20080313,152600,12.424,12.424,12.410,12.410
EURZAR,20080313,152700,12.409,12.413,12.406,12.413
EURZAR,20080313,152800,12.414,12.416,12.414,12.416
EURZAR,20080313,152900,12.416,12.418,12.416,12.416
EURZAR,20080313,153000,12.413,12.414,12.410,12.410
EURZAR,20080313,153100,12.409,12.409,12.406,12.406
EURZAR,20080313,153200,12.406,12.408,12.406,12.408
EURZAR,20080313,153300,12.409,12.410,12.409,12.409
EURZAR,20080313,153400,12.408,12.410,12.407,12.410
EURZAR,20080313,153500,12.411,12.411,12.402,12.402
EURZAR,20080313,153600,12.403,12.404,12.403,12.404
EURZAR,20080313,153700,12.403,12.403,12.403,12.403
EURZAR,20080313,153800,12.404,12.405,12.404,12.405
EURZAR,20080313,153900,12.406,12.407,12.406,12.407
EURZAR,20080313,154000,12.407,12.418,12.407,12.418
EURZAR,20080313,154100,12.419,12.427,12.419,12.427
EURZAR,20080313,154200,12.429,12.436,12.429,12.435
EURZAR,20080313,154300,12.436,12.437,12.435,12.435
EURZAR,20080313,154400,12.432,12.432,12.424,12.424
EURZAR,20080313,154500,12.422,12.422,12.419,12.419
EURZAR,20080313,154600,12.420,12.424,12.420,12.424
EURZAR,20080313,154700,12.425,12.429,12.425,12.429
EURZAR,20080313,154800,12.428,12.428,12.428,12.428
EURZAR,20080313,154900,12.427,12.431,12.427,12.431
EURZAR,20080313,155000,12.432,12.432,12.427,12.427
EURZAR,20080313,155100,12.427,12.427,12.421,12.421
EURZAR,20080313,155200,12.420,12.420,12.415,12.415
EURZAR,20080313,155300,12.414,12.414,12.412,12.414
EURZAR,20080313,155400,12.415,12.415,12.413,12.413
EURZAR,20080313,155500,12.413,12.416,12.413,12.416
EURZAR,20080313,155600,12.416,12.416,12.416,12.416
EURZAR,20080313,155700,12.419,12.420,12.419,12.420
EURZAR,20080313,155800,12.419,12.419,12.414,12.414
EURZAR,20080313,155900,12.413,12.415,12.411,12.415
EURZAR,20080313,160000,12.416,12.418,12.416,12.416
EURZAR,20080313,160100,12.416,12.417,12.416,12.417
EURZAR,20080313,160200,12.418,12.423,12.418,12.423
EURZAR,20080313,160300,12.424,12.424,12.422,12.422
EURZAR,20080313,160400,12.421,12.421,12.420,12.420
EURZAR,20080313,160500,12.420,12.420,12.420,12.420
EURZAR,20080313,160600,12.420,12.420,12.409,12.409
EURZAR,20080313,160700,12.400,12.400,12.373,12.374
EURZAR,20080313,160800,12.375,12.378,12.375,12.378
EURZAR,20080313,160900,12.381,12.385,12.381,12.385
EURZAR,20080313,161000,12.388,12.396,12.388,12.396
EURZAR,20080313,161100,12.397,12.397,12.393,12.393
EURZAR,20080313,161200,12.392,12.392,12.372,12.372
EURZAR,20080313,161300,12.373,12.375,12.370,12.370
EURZAR,20080313,161400,12.369,12.370,12.364,12.370
EURZAR,20080313,161500,12.374,12.390,12.374,12.390
EURZAR,20080313,161600,12.391,12.397,12.391,12.397
EURZAR,20080313,161700,12.398,12.406,12.398,12.405
EURZAR,20080313,161800,12.404,12.404,12.404,12.404
EURZAR,20080313,161900,12.405,12.408,12.405,12.406
EURZAR,20080313,162000,12.406,12.406,12.403,12.403
EURZAR,20080313,162100,12.402,12.402,12.395,12.395
EURZAR,20080313,162200,12.394,12.394,12.390,12.390
EURZAR,20080313,162300,12.390,12.390,12.382,12.382
EURZAR,20080313,162400,12.382,12.382,12.372,12.372
EURZAR,20080313,162500,12.371,12.372,12.371,12.372
EURZAR,20080313,162600,12.371,12.371,12.371,12.371
EURZAR,20080313,162700,12.371,12.372,12.371,12.372
EURZAR,20080313,162800,12.373,12.373,12.371,12.372
EURZAR,20080313,162900,12.373,12.380,12.373,12.380
EURZAR,20080313,163000,12.379,12.381,12.378,12.380
EURZAR,20080313,163100,12.381,12.381,12.380,12.380
EURZAR,20080313,163200,12.381,12.383,12.381,12.383
EURZAR,20080313,163300,12.384,12.388,12.384,12.388
EURZAR,20080313,163400,12.389,12.393,12.389,12.393
EURZAR,20080313,163500,12.394,12.400,12.394,12.400
EURZAR,20080313,163600,12.401,12.401,12.397,12.397
EURZAR,20080313,163700,12.397,12.398,12.397,12.397
EURZAR,20080313,163800,12.397,12.397,12.397,12.397
EURZAR,20080313,163900,12.398,12.398,12.393,12.393
EURZAR,20080313,164000,12.391,12.391,12.389,12.389
EURZAR,20080313,164100,12.388,12.391,12.388,12.389
EURZAR,20080313,164200,12.388,12.388,12.383,12.383
EURZAR,20080313,164300,12.384,12.384,12.377,12.377
EURZAR,20080313,164400,12.377,12.380,12.377,12.380
EURZAR,20080313,164500,12.381,12.392,12.381,12.391
EURZAR,20080313,164600,12.390,12.390,12.385,12.385
EURZAR,20080313,164700,12.380,12.380,12.378,12.378
EURZAR,20080313,164800,12.374,12.378,12.374,12.378
EURZAR,20080313,164900,12.381,12.384,12.381,12.384
EURZAR,20080313,165000,12.387,12.388,12.387,12.388
EURZAR,20080313,165100,12.387,12.387,12.385,12.385
EURZAR,20080313,165200,12.385,12.385,12.382,12.382
EURZAR,20080313,165300,12.382,12.382,12.379,12.379
EURZAR,20080313,165400,12.379,12.380,12.379,12.379
EURZAR,20080313,165500,12.378,12.378,12.374,12.374
EURZAR,20080313,165600,12.372,12.372,12.357,12.358
EURZAR,20080313,165700,12.360,12.364,12.360,12.362
EURZAR,20080313,165800,12.361,12.361,12.352,12.352
EURZAR,20080313,165900,12.353,12.353,12.353,12.353
EURZAR,20080313,170000,12.353,12.355,12.352,12.355
EURZAR,20080313,170100,12.359,12.360,12.358,12.358
EURZAR,20080313,170200,12.358,12.358,12.351,12.351
EURZAR,20080313,170300,12.348,12.348,12.342,12.342
EURZAR,20080313,170400,12.341,12.341,12.334,12.334
EURZAR,20080313,170500,12.333,12.333,12.314,12.314
EURZAR,20080313,170600,12.312,12.312,12.304,12.304
EURZAR,20080313,170700,12.302,12.304,12.300,12.304
EURZAR,20080313,170800,12.305,12.310,12.305,12.310
EURZAR,20080313,170900,12.311,12.311,12.306,12.306
EURZAR,20080313,171000,12.305,12.305,12.300,12.302
EURZAR,20080313,171100,12.302,12.305,12.302,12.304
EURZAR,20080313,171200,12.303,12.303,12.294,12.294
EURZAR,20080313,171300,12.292,12.292,12.288,12.290
EURZAR,20080313,171400,12.291,12.292,12.291,12.291
EURZAR,20080313,171500,12.294,12.302,12.294,12.302
EURZAR,20080313,171600,12.305,12.306,12.305,12.306
EURZAR,20080313,171700,12.306,12.311,12.306,12.311
EURZAR,20080313,171800,12.312,12.314,12.312,12.313
EURZAR,20080313,171900,12.313,12.313,12.312,12.312
EURZAR,20080313,172000,12.313,12.317,12.313,12.317
EURZAR,20080313,172100,12.318,12.325,12.318,12.325
EURZAR,20080313,172200,12.329,12.334,12.329,12.333
EURZAR,20080313,172300,12.333,12.333,12.331,12.332
EURZAR,20080313,172400,12.332,12.332,12.331,12.331
EURZAR,20080313,172500,12.330,12.333,12.329,12.333
EURZAR,20080313,172600,12.335,12.337,12.335,12.336
EURZAR,20080313,172700,12.334,12.337,12.334,12.337
EURZAR,20080313,172800,12.338,12.342,12.338,12.341
EURZAR,20080313,172900,12.340,12.344,12.340,12.344
EURZAR,20080313,173000,12.345,12.345,12.344,12.344
EURZAR,20080313,173100,12.345,12.352,12.345,12.352
EURZAR,20080313,173200,12.351,12.351,12.351,12.351
EURZAR,20080313,173300,12.347,12.347,12.347,12.347
EURZAR,20080313,173400,12.347,12.347,12.347,12.347
EURZAR,20080313,173500,12.345,12.345,12.343,12.343
EURZAR,20080313,173600,12.343,12.343,12.342,12.342
EURZAR,20080313,173700,12.342,12.344,12.342,12.344
EURZAR,20080313,173800,12.344,12.344,12.343,12.343
EURZAR,20080313,173900,12.343,12.343,12.342,12.342
EURZAR,20080313,174000,12.342,12.344,12.342,12.344
EURZAR,20080313,174100,12.347,12.351,12.347,12.351
EURZAR,20080313,174200,12.356,12.358,12.354,12.354
EURZAR,20080313,174300,12.353,12.365,12.353,12.365
EURZAR,20080313,174400,12.367,12.372,12.367,12.372
EURZAR,20080313,174500,12.373,12.378,12.373,12.378
EURZAR,20080313,174600,12.382,12.385,12.382,12.385
EURZAR,20080313,174700,12.386,12.386,12.386,12.386
EURZAR,20080313,174800,12.386,12.386,12.382,12.382
EURZAR,20080313,174900,12.383,12.389,12.383,12.389
EURZAR,20080313,175000,12.389,12.389,12.385,12.385
EURZAR,20080313,175100,12.385,12.386,12.385,12.385
EURZAR,20080313,175200,12.385,12.385,12.383,12.383
EURZAR,20080313,175300,12.382,12.382,12.378,12.378
EURZAR,20080313,175400,12.380,12.380,12.380,12.380
EURZAR,20080313,175500,12.378,12.385,12.378,12.385
EURZAR,20080313,175600,12.387,12.388,12.387,12.387
EURZAR,20080313,175700,12.387,12.387,12.387,12.387
EURZAR,20080313,175800,12.388,12.388,12.385,12.385
EURZAR,20080313,175900,12.384,12.384,12.383,12.383
EURZAR,20080313,180000,12.383,12.385,12.383,12.385
EURZAR,20080313,180100,12.384,12.384,12.381,12.381
EURZAR,20080313,180200,12.381,12.381,12.377,12.377
EURZAR,20080313,180300,12.374,12.374,12.367,12.367
EURZAR,20080313,180400,12.367,12.367,12.367,12.367
EURZAR,20080313,180500,12.369,12.371,12.369,12.371
EURZAR,20080313,180600,12.371,12.374,12.371,12.374
EURZAR,20080313,180700,12.377,12.378,12.377,12.378
EURZAR,20080313,180800,12.376,12.376,12.365,12.365
EURZAR,20080313,180900,12.364,12.364,12.364,12.364
EURZAR,20080313,181000,12.363,12.363,12.359,12.360
EURZAR,20080313,181100,12.361,12.362,12.356,12.356
EURZAR,20080313,181200,12.354,12.354,12.353,12.354
EURZAR,20080313,181300,12.354,12.354,12.354,12.354
EURZAR,20080313,181400,12.353,12.353,12.352,12.352
EURZAR,20080313,181500,12.353,12.353,12.353,12.353
EURZAR,20080313,181600,12.354,12.366,12.354,12.366
EURZAR,20080313,181700,12.367,12.372,12.367,12.372
EURZAR,20080313,181800,12.372,12.372,12.372,12.372
EURZAR,20080313,181900,12.371,12.371,12.371,12.371
EURZAR,20080313,182000,12.371,12.371,12.370,12.370
EURZAR,20080313,182100,12.368,12.368,12.366,12.366
EURZAR,20080313,182200,12.366,12.367,12.366,12.367
EURZAR,20080313,182300,12.367,12.367,12.364,12.364
EURZAR,20080313,182400,12.364,12.364,12.355,12.355
EURZAR,20080313,182500,12.355,12.355,12.345,12.345
EURZAR,20080313,182600,12.345,12.349,12.345,12.349
EURZAR,20080313,182700,12.349,12.350,12.349,12.349
EURZAR,20080313,182800,12.347,12.347,12.339,12.339
EURZAR,20080313,182900,12.335,12.335,12.322,12.322
EURZAR,20080313,183000,12.321,12.322,12.311,12.311
EURZAR,20080313,183100,12.307,12.307,12.301,12.305
EURZAR,20080313,183200,12.307,12.312,12.307,12.308
EURZAR,20080313,183300,12.307,12.307,12.302,12.302
EURZAR,20080313,183400,12.300,12.305,12.300,12.305
EURZAR,20080313,183500,12.306,12.324,12.306,12.324
EURZAR,20080313,183600,12.325,12.328,12.325,12.328
EURZAR,20080313,183700,12.328,12.331,12.327,12.327
EURZAR,20080313,183800,12.322,12.322,12.310,12.310
EURZAR,20080313,183900,12.306,12.306,12.295,12.295
EURZAR,20080313,184000,12.296,12.299,12.296,12.298
EURZAR,20080313,184100,12.302,12.310,12.302,12.310
EURZAR,20080313,184200,12.312,12.317,12.312,12.317
EURZAR,20080313,184300,12.319,12.325,12.319,12.325
EURZAR,20080313,184400,12.326,12.330,12.326,12.330
EURZAR,20080313,184500,12.333,12.336,12.333,12.335
EURZAR,20080313,184600,12.335,12.337,12.335,12.337
EURZAR,20080313,184700,12.337,12.337,12.337,12.337
EURZAR,20080313,184800,12.337,12.338,12.337,12.338
EURZAR,20080313,184900,12.345,12.350,12.345,12.349
EURZAR,20080313,185000,12.349,12.349,12.349,12.349
EURZAR,20080313,185100,12.347,12.351,12.347,12.351
EURZAR,20080313,185200,12.348,12.348,12.345,12.345
EURZAR,20080313,185300,12.337,12.337,12.330,12.330
EURZAR,20080313,185400,12.330,12.330,12.329,12.330
EURZAR,20080313,185500,12.330,12.332,12.330,12.330
EURZAR,20080313,185600,12.328,12.328,12.316,12.316
EURZAR,20080313,185700,12.315,12.315,12.308,12.308
EURZAR,20080313,185800,12.306,12.306,12.295,12.295
EURZAR,20080313,185900,12.295,12.295,12.291,12.291
EURZAR,20080313,190000,12.290,12.294,12.290,12.294
EURZAR,20080313,190100,12.295,12.295,12.294,12.294
EURZAR,20080313,190200,12.294,12.294,12.290,12.290
EURZAR,20080313,190300,12.288,12.288,12.286,12.286
EURZAR,20080313,190400,12.285,12.285,12.285,12.285
EURZAR,20080313,190500,12.285,12.285,12.285,12.285
EURZAR,20080313,190600,12.284,12.286,12.284,12.286
EURZAR,20080313,190700,12.286,12.286,12.274,12.274
EURZAR,20080313,190800,12.272,12.272,12.267,12.267
EURZAR,20080313,190900,12.267,12.267,12.257,12.259
EURZAR,20080313,191000,12.259,12.267,12.259,12.267
EURZAR,20080313,191100,12.268,12.271,12.268,12.270
EURZAR,20080313,191200,12.272,12.273,12.272,12.273
EURZAR,20080313,191300,12.274,12.274,12.263,12.263
EURZAR,20080313,191400,12.263,12.263,12.256,12.256
EURZAR,20080313,191500,12.256,12.256,12.254,12.256
EURZAR,20080313,191600,12.258,12.258,12.258,12.258
EURZAR,20080313,191700,12.258,12.258,12.257,12.258
EURZAR,20080313,191800,12.258,12.258,12.232,12.232
EURZAR,20080313,191900,12.226,12.240,12.226,12.240
EURZAR,20080313,192000,12.243,12.253,12.243,12.253
EURZAR,20080313,192100,12.256,12.256,12.256,12.256
EURZAR,20080313,192200,12.256,12.256,12.256,12.256
EURZAR,20080313,192300,12.255,12.255,12.255,12.255
EURZAR,20080313,192400,12.255,12.259,12.255,12.259
EURZAR,20080313,192500,12.259,12.263,12.259,12.263
EURZAR,20080313,192600,12.262,12.262,12.261,12.261
EURZAR,20080313,192700,12.261,12.261,12.260,12.261
EURZAR,20080313,192800,12.262,12.264,12.262,12.264
EURZAR,20080313,192900,12.264,12.264,12.264,12.264
EURZAR,20080313,193000,12.260,12.260,12.256,12.256
EURZAR,20080313,193100,12.257,12.257,12.257,12.257
EURZAR,20080313,193200,12.257,12.259,12.257,12.259
EURZAR,20080313,193300,12.259,12.262,12.259,12.262
EURZAR,20080313,193400,12.263,12.263,12.263,12.263
EURZAR,20080313,193500,12.263,12.263,12.263,12.263
EURZAR,20080313,193600,12.263,12.264,12.263,12.264
EURZAR,20080313,193700,12.264,12.264,12.264,12.264
EURZAR,20080313,193800,12.265,12.266,12.265,12.266
EURZAR,20080313,193900,12.266,12.267,12.266,12.267
EURZAR,20080313,194000,12.267,12.268,12.267,12.268
EURZAR,20080313,194100,12.269,12.269,12.269,12.269
EURZAR,20080313,194200,12.269,12.270,12.269,12.270
EURZAR,20080313,194300,12.270,12.270,12.270,12.270
EURZAR,20080313,194400,12.270,12.270,12.270,12.270
EURZAR,20080313,194500,12.271,12.273,12.271,12.273
EURZAR,20080313,194600,12.273,12.273,12.272,12.272
EURZAR,20080313,194700,12.271,12.272,12.271,12.272
EURZAR,20080313,194800,12.272,12.272,12.272,12.272
EURZAR,20080313,194900,12.272,12.272,12.272,12.272
EURZAR,20080313,195000,12.271,12.277,12.271,12.277
EURZAR,20080313,195100,12.278,12.284,12.278,12.284
EURZAR,20080313,195200,12.284,12.284,12.284,12.284
EURZAR,20080313,195300,12.285,12.291,12.285,12.291
EURZAR,20080313,195400,12.292,12.295,12.292,12.295
EURZAR,20080313,195500,12.295,12.297,12.295,12.297
EURZAR,20080313,195600,12.297,12.298,12.297,12.298
EURZAR,20080313,195700,12.298,12.298,12.296,12.296
EURZAR,20080313,195800,12.297,12.297,12.295,12.295
EURZAR,20080313,195900,12.295,12.295,12.294,12.294
EURZAR,20080313,200000,12.294,12.294,12.293,12.294
EURZAR,20080313,200100,12.294,12.294,12.294,12.294
EURZAR,20080313,200200,12.294,12.294,12.287,12.287
EURZAR,20080313,200300,12.287,12.287,12.286,12.286
EURZAR,20080313,200400,12.286,12.286,12.286,12.286
EURZAR,20080313,200500,12.286,12.287,12.286,12.286
EURZAR,20080313,200600,12.288,12.300,12.288,12.300
EURZAR,20080313,200700,12.301,12.301,12.301,12.301
EURZAR,20080313,200800,12.301,12.303,12.300,12.300
EURZAR,20080313,200900,12.297,12.297,12.296,12.296
EURZAR,20080313,201000,12.296,12.296,12.296,12.296
EURZAR,20080313,201100,12.296,12.297,12.296,12.296
EURZAR,20080313,201200,12.297,12.298,12.297,12.298
EURZAR,20080313,201300,12.298,12.301,12.298,12.301
EURZAR,20080313,201400,12.300,12.300,12.300,12.300
EURZAR,20080313,201500,12.300,12.300,12.299,12.299
EURZAR,20080313,201600,12.299,12.301,12.299,12.301
EURZAR,20080313,201700,12.301,12.302,12.301,12.302
EURZAR,20080313,201800,12.303,12.304,12.303,12.303
EURZAR,20080313,201900,12.304,12.304,12.304,12.304
EURZAR,20080313,202000,12.304,12.304,12.304,12.304
EURZAR,20080313,202100,12.304,12.304,12.304,12.304
EURZAR,20080313,202200,12.303,12.303,12.303,12.303
EURZAR,20080313,202300,12.303,12.303,12.303,12.303
EURZAR,20080313,202400,12.304,12.308,12.304,12.308
EURZAR,20080313,202500,12.308,12.309,12.308,12.308
EURZAR,20080313,202600,12.307,12.307,12.307,12.307
EURZAR,20080313,202700,12.307,12.308,12.307,12.308
EURZAR,20080313,202800,12.308,12.308,12.307,12.308
EURZAR,20080313,202900,12.308,12.308,12.308,12.308
EURZAR,20080313,203000,12.304,12.304,12.299,12.299
EURZAR,20080313,203100,12.299,12.299,12.294,12.294
EURZAR,20080313,203200,12.294,12.295,12.294,12.295
EURZAR,20080313,203300,12.294,12.294,12.291,12.291
EURZAR,20080313,203400,12.292,12.294,12.292,12.294
EURZAR,20080313,203500,12.294,12.294,12.294,12.294
EURZAR,20080313,203600,12.300,12.300,12.300,12.300
EURZAR,20080313,203700,12.300,12.301,12.300,12.301
EURZAR,20080313,203800,12.301,12.305,12.301,12.305
EURZAR,20080313,203900,12.298,12.298,12.290,12.292
EURZAR,20080313,204000,12.293,12.297,12.293,12.297
EURZAR,20080313,204100,12.296,12.296,12.291,12.291
EURZAR,20080313,204200,12.287,12.287,12.287,12.287
EURZAR,20080313,204300,12.288,12.290,12.288,12.290
EURZAR,20080313,204400,12.290,12.290,12.288,12.288
EURZAR,20080313,204500,12.289,12.290,12.289,12.290
EURZAR,20080313,204600,12.292,12.292,12.292,12.292
EURZAR,20080313,204700,12.292,12.292,12.291,12.291
EURZAR,20080313,204800,12.291,12.300,12.291,12.300
EURZAR,20080313,204900,12.299,12.299,12.298,12.298
EURZAR,20080313,205000,12.298,12.298,12.298,12.298
EURZAR,20080313,205100,12.298,12.299,12.298,12.299
EURZAR,20080313,205200,12.298,12.298,12.297,12.297
EURZAR,20080313,205300,12.297,12.298,12.297,12.298
EURZAR,20080313,205400,12.298,12.302,12.298,12.302
EURZAR,20080313,205500,12.302,12.302,12.302,12.302
EURZAR,20080313,205600,12.304,12.304,12.304,12.304
EURZAR,20080313,205700,12.311,12.316,12.311,12.316
EURZAR,20080313,205800,12.315,12.315,12.314,12.314
EURZAR,20080313,205900,12.312,12.312,12.312,12.312
EURZAR,20080313,210000,12.312,12.312,12.312,12.312
EURZAR,20080313,210100,12.312,12.313,12.312,12.313
EURZAR,20080313,210200,12.314,12.315,12.314,12.315
EURZAR,20080313,210300,12.315,12.315,12.315,12.315
EURZAR,20080313,210400,12.316,12.316,12.316,12.316
EURZAR,20080313,210500,12.318,12.318,12.317,12.317
EURZAR,20080313,210600,12.317,12.317,12.316,12.316
EURZAR,20080313,210700,12.317,12.318,12.317,12.318
EURZAR,20080313,210800,12.318,12.319,12.318,12.319
EURZAR,20080313,210900,12.319,12.325,12.319,12.325
EURZAR,20080313,211000,12.329,12.331,12.329,12.331
EURZAR,20080313,211100,12.330,12.330,12.329,12.329
EURZAR,20080313,211200,12.328,12.328,12.328,12.328
EURZAR,20080313,211300,12.326,12.326,12.325,12.325
EURZAR,20080313,211400,12.325,12.326,12.325,12.326
EURZAR,20080313,211500,12.326,12.327,12.326,12.327
EURZAR,20080313,211600,12.323,12.323,12.321,12.321
EURZAR,20080313,211700,12.322,12.325,12.322,12.323
EURZAR,20080313,211800,12.322,12.322,12.322,12.322
EURZAR,20080313,211900,12.323,12.323,12.322,12.322
EURZAR,20080313,212000,12.321,12.321,12.321,12.321
EURZAR,20080313,212100,12.321,12.323,12.321,12.323
EURZAR,20080313,212200,12.324,12.324,12.323,12.323
EURZAR,20080313,212300,12.322,12.322,12.321,12.321
EURZAR,20080313,212400,12.320,12.320,12.319,12.319
EURZAR,20080313,212500,12.319,12.319,12.319,12.319
EURZAR,20080313,212600,12.320,12.324,12.320,12.324
EURZAR,20080313,212700,12.324,12.324,12.323,12.323
EURZAR,20080313,212800,12.323,12.328,12.323,12.328
EURZAR,20080313,212900,12.330,12.330,12.330,12.330
EURZAR,20080313,213000,12.330,12.335,12.330,12.335
EURZAR,20080313,213100,12.335,12.339,12.335,12.339
EURZAR,20080313,213200,12.339,12.340,12.339,12.340
EURZAR,20080313,213300,12.340,12.340,12.333,12.333
EURZAR,20080313,213400,12.332,12.332,12.325,12.331
EURZAR,20080313,213500,12.331,12.335,12.331,12.335
EURZAR,20080313,213600,12.336,12.348,12.336,12.348
EURZAR,20080313,213700,12.349,12.352,12.349,12.351
EURZAR,20080313,213800,12.350,12.350,12.344,12.344
EURZAR,20080313,213900,12.343,12.343,12.340,12.340
EURZAR,20080313,214000,12.340,12.340,12.340,12.340
EURZAR,20080313,214100,12.340,12.340,12.340,12.340
EURZAR,20080313,214200,12.341,12.341,12.341,12.341
EURZAR,20080313,214300,12.340,12.340,12.340,12.340
EURZAR,20080313,214400,12.340,12.340,12.340,12.340
EURZAR,20080313,214500,12.340,12.340,12.340,12.340
EURZAR,20080313,214600,12.340,12.340,12.338,12.338
EURZAR,20080313,214700,12.337,12.339,12.337,12.339
EURZAR,20080313,214800,12.339,12.339,12.339,12.339
EURZAR,20080313,214900,12.338,12.338,12.338,12.338
EURZAR,20080313,215000,12.337,12.339,12.337,12.339
EURZAR,20080313,215100,12.340,12.344,12.340,12.344
EURZAR,20080313,215200,12.345,12.347,12.345,12.347
EURZAR,20080313,215300,12.347,12.347,12.346,12.346
EURZAR,20080313,215400,12.346,12.346,12.346,12.346
EURZAR,20080313,215500,12.346,12.346,12.346,12.346
EURZAR,20080313,215600,12.346,12.346,12.346,12.346
EURZAR,20080313,215700,12.346,12.346,12.346,12.346
EURZAR,20080313,215800,12.346,12.346,12.346,12.346
EURZAR,20080313,215900,12.346,12.346,12.346,12.346
EURZAR,20080313,220000,12.347,12.347,12.347,12.347
EURZAR,20080313,220100,12.347,12.350,12.347,12.350
EURZAR,20080313,220200,12.352,12.352,12.352,12.352
EURZAR,20080313,220300,12.351,12.351,12.350,12.350
EURZAR,20080313,220400,12.350,12.351,12.350,12.351
EURZAR,20080313,220500,12.353,12.353,12.353,12.353
EURZAR,20080313,220600,12.354,12.354,12.354,12.354
EURZAR,20080313,220700,12.353,12.353,12.353,12.353
EURZAR,20080313,220800,12.353,12.353,12.353,12.353
EURZAR,20080313,220900,12.353,12.353,12.352,12.352
EURZAR,20080313,221000,12.352,12.352,12.352,12.352
EURZAR,20080313,221100,12.352,12.358,12.351,12.358
EURZAR,20080313,221200,12.359,12.368,12.359,12.368
EURZAR,20080313,221300,12.369,12.370,12.369,12.370
EURZAR,20080313,221400,12.370,12.370,12.368,12.368
EURZAR,20080313,221500,12.368,12.368,12.368,12.368
EURZAR,20080313,221600,12.366,12.376,12.366,12.376
EURZAR,20080313,221700,12.378,12.391,12.378,12.391
EURZAR,20080313,221800,12.392,12.397,12.392,12.397
EURZAR,20080313,221900,12.397,12.397,12.397,12.397
EURZAR,20080313,222000,12.397,12.397,12.392,12.392
EURZAR,20080313,222100,12.392,12.392,12.389,12.389
EURZAR,20080313,222200,12.385,12.385,12.385,12.385
EURZAR,20080313,222300,12.382,12.384,12.382,12.384
EURZAR,20080313,222400,12.388,12.392,12.388,12.392
EURZAR,20080313,222500,12.399,12.404,12.399,12.404
EURZAR,20080313,222600,12.410,12.411,12.410,12.410
EURZAR,20080313,222700,12.410,12.410,12.403,12.403
EURZAR,20080313,222800,12.403,12.403,12.400,12.400
EURZAR,20080313,222900,12.400,12.400,12.399,12.399
EURZAR,20080313,223000,12.399,12.400,12.399,12.400
EURZAR,20080313,223100,12.401,12.401,12.401,12.401
EURZAR,20080313,223200,12.402,12.402,12.402,12.402
EURZAR,20080313,223300,12.402,12.402,12.401,12.401
EURZAR,20080313,223400,12.399,12.399,12.399,12.399
EURZAR,20080313,223500,12.399,12.399,12.399,12.399
EURZAR,20080313,223600,12.399,12.399,12.399,12.399
EURZAR,20080313,223700,12.399,12.399,12.399,12.399
EURZAR,20080313,223800,12.399,12.399,12.398,12.398
EURZAR,20080313,223900,12.398,12.399,12.398,12.399
EURZAR,20080313,224000,12.399,12.399,12.399,12.399
EURZAR,20080313,224100,12.398,12.399,12.398,12.399
EURZAR,20080313,224200,12.399,12.399,12.399,12.399
EURZAR,20080313,224300,12.399,12.399,12.399,12.399
EURZAR,20080313,224400,12.399,12.399,12.399,12.399
EURZAR,20080313,224500,12.399,12.399,12.399,12.399
EURZAR,20080313,224600,12.399,12.399,12.399,12.399
EURZAR,20080313,224700,12.399,12.399,12.398,12.398
EURZAR,20080313,224800,12.398,12.398,12.394,12.394
EURZAR,20080313,224900,12.392,12.392,12.391,12.391
EURZAR,20080313,225000,12.391,12.391,12.391,12.391
EURZAR,20080313,225100,12.390,12.390,12.390,12.390
EURZAR,20080313,225200,12.390,12.390,12.389,12.389
EURZAR,20080313,225300,12.389,12.389,12.389,12.389
EURZAR,20080313,225400,12.389,12.390,12.389,12.390
EURZAR,20080313,225500,12.390,12.390,12.389,12.389
EURZAR,20080313,225600,12.388,12.392,12.387,12.392
EURZAR,20080313,225700,12.392,12.392,12.390,12.390
EURZAR,20080313,225800,12.390,12.390,12.389,12.389
EURZAR,20080313,225900,12.388,12.388,12.388,12.388
EURZAR,20080313,230000,12.388,12.389,12.388,12.389
EURZAR,20080313,230100,12.389,12.390,12.389,12.390
EURZAR,20080313,230200,12.390,12.390,12.389,12.389
EURZAR,20080313,230300,12.389,12.389,12.387,12.387
EURZAR,20080313,230400,12.387,12.387,12.387,12.387
EURZAR,20080313,230500,12.387,12.387,12.387,12.387
EURZAR,20080313,230600,12.387,12.387,12.387,12.387
EURZAR,20080313,230700,12.388,12.388,12.388,12.388
EURZAR,20080313,230800,12.388,12.388,12.388,12.388
EURZAR,20080313,230900,12.388,12.388,12.387,12.387
EURZAR,20080313,231000,12.387,12.387,12.387,12.387
EURZAR,20080313,231100,12.387,12.387,12.386,12.386
EURZAR,20080313,231200,12.386,12.386,12.385,12.385
EURZAR,20080313,231300,12.385,12.385,12.385,12.385
EURZAR,20080313,231400,12.385,12.385,12.385,12.385
EURZAR,20080313,231500,12.385,12.385,12.385,12.385
EURZAR,20080313,231600,12.385,12.386,12.385,12.386
EURZAR,20080313,231700,12.387,12.387,12.387,12.387
EURZAR,20080313,231800,12.387,12.387,12.385,12.385
EURZAR,20080313,231900,12.385,12.386,12.385,12.385
EURZAR,20080313,232000,12.385,12.385,12.385,12.385
EURZAR,20080313,232100,12.385,12.385,12.385,12.385
EURZAR,20080313,232200,12.385,12.385,12.385,12.385
EURZAR,20080313,232300,12.385,12.385,12.385,12.385
EURZAR,20080313,232400,12.385,12.385,12.385,12.385
EURZAR,20080313,232500,12.386,12.387,12.386,12.387
EURZAR,20080313,232600,12.387,12.387,12.387,12.387
EURZAR,20080313,232700,12.386,12.386,12.385,12.385
EURZAR,20080313,232800,12.384,12.384,12.384,12.384
EURZAR,20080313,232900,12.384,12.384,12.383,12.383
EURZAR,20080313,233000,12.383,12.383,12.383,12.383
EURZAR,20080313,233100,12.383,12.383,12.383,12.383
EURZAR,20080313,233200,12.383,12.384,12.383,12.384
EURZAR,20080313,233300,12.384,12.384,12.383,12.383
EURZAR,20080313,233400,12.383,12.383,12.383,12.383
EURZAR,20080313,233500,12.383,12.383,12.383,12.383
EURZAR,20080313,233600,12.383,12.383,12.383,12.383
EURZAR,20080313,233700,12.384,12.384,12.384,12.384
EURZAR,20080313,233800,12.385,12.385,12.385,12.385
EURZAR,20080313,233900,12.386,12.388,12.386,12.387
EURZAR,20080313,234000,12.387,12.387,12.387,12.387
EURZAR,20080313,234100,12.387,12.387,12.387,12.387
EURZAR,20080313,234200,12.386,12.386,12.385,12.385
EURZAR,20080313,234300,12.385,12.386,12.385,12.386
EURZAR,20080313,234400,12.387,12.388,12.387,12.387
EURZAR,20080313,234500,12.387,12.387,12.385,12.385
EURZAR,20080313,234600,12.385,12.385,12.385,12.385
EURZAR,20080313,234700,12.386,12.386,12.385,12.385
EURZAR,20080313,234800,12.385,12.385,12.385,12.385
EURZAR,20080313,234900,12.385,12.385,12.385,12.385
EURZAR,20080313,235000,12.385,12.385,12.385,12.385
EURZAR,20080313,235100,12.385,12.385,12.385,12.385
EURZAR,20080313,235200,12.385,12.385,12.385,12.385
EURZAR,20080313,235300,12.385,12.385,12.385,12.385
EURZAR,20080313,235400,12.385,12.385,12.384,12.384
EURZAR,20080313,235500,12.384,12.384,12.383,12.383
EURZAR,20080313,235600,12.383,12.383,12.383,12.383
EURZAR,20080313,235700,12.383,12.384,12.383,12.384
EURZAR,20080313,235800,12.384,12.385,12.384,12.384
EURZAR,20080313,235900,12.384,12.384,12.381,12.381
EURZAR,20080314,000000,12.381,12.381,12.378,12.378
XAUEUR,20080313,000100,632.6,632.7,632.6,632.7
XAUEUR,20080313,000300,632.6,632.6,632.5,632.5
XAUEUR,20080313,000800,632.5,632.5,632.5,632.5
XAUEUR,20080313,001300,632.4,632.4,632.4,632.4
XAUEUR,20080313,001500,632.5,632.5,632.5,632.5
XAUEUR,20080313,001800,632.6,632.6,632.6,632.6
XAUEUR,20080313,001900,632.7,632.8,632.7,632.8
XAUEUR,20080313,002000,632.9,632.9,632.8,632.8
XAUEUR,20080313,002100,632.9,632.9,632.9,632.9
XAUEUR,20080313,002300,633.0,633.0,633.0,633.0
XAUEUR,20080313,002500,632.9,632.9,632.9,632.9
XAUEUR,20080313,002600,632.8,632.8,632.8,632.8
XAUEUR,20080313,002700,632.9,633.0,632.9,633.0
XAUEUR,20080313,002900,632.8,632.8,632.6,632.6
XAUEUR,20080313,003200,632.7,632.8,632.7,632.8
XAUEUR,20080313,003400,632.7,632.7,632.7,632.7
XAUEUR,20080313,003500,632.6,632.7,632.6,632.7
XAUEUR,20080313,003800,632.8,632.8,632.7,632.7
XAUEUR,20080313,004100,632.6,632.6,632.6,632.6
XAUEUR,20080313,004200,632.5,632.7,632.5,632.7
XAUEUR,20080313,004300,632.8,632.8,632.7,632.7
XAUEUR,20080313,004400,632.6,632.6,632.6,632.6
XAUEUR,20080313,004600,632.5,632.5,632.5,632.5
XAUEUR,20080313,005100,632.5,632.5,632.5,632.5
XAUEUR,20080313,005200,632.3,632.3,632.3,632.3
XAUEUR,20080313,005600,632.2,632.3,632.2,632.3
XAUEUR,20080313,005800,632.2,632.2,632.2,632.2
XAUEUR,20080313,010000,632.1,632.1,632.0,632.0
XAUEUR,20080313,010100,632.1,632.2,632.1,632.2
XAUEUR,20080313,010400,632.3,632.3,632.2,632.2
XAUEUR,20080313,010500,632.3,632.3,632.3,632.3
XAUEUR,20080313,010600,632.4,632.4,632.4,632.4
XAUEUR,20080313,010700,632.5,632.5,632.5,632.5
XAUEUR,20080313,011200,632.5,632.5,632.5,632.5
XAUEUR,20080313,011300,632.6,632.6,632.6,632.6
XAUEUR,20080313,011400,632.7,632.8,632.7,632.8
XAUEUR,20080313,011500,632.7,632.8,632.7,632.8
XAUEUR,20080313,011600,632.7,632.7,632.7,632.7
XAUEUR,20080313,011700,632.8,632.8,632.8,632.8
XAUEUR,20080313,011800,632.9,632.9,632.9,632.9
XAUEUR,20080313,012000,633.0,633.0,633.0,633.0
XAUEUR,20080313,012100,633.1,633.1,633.0,633.0
XAUEUR,20080313,012200,633.1,633.1,633.1,633.1
XAUEUR,20080313,012400,633.2,633.2,633.2,633.2
XAUEUR,20080313,012600,633.1,633.2,633.1,633.2
XAUEUR,20080313,012700,633.3,633.3,633.3,633.3
XAUEUR,20080313,013100,633.2,633.2,633.2,633.2
XAUEUR,20080313,013400,633.3,633.3,633.3,633.3
XAUEUR,20080313,013500,633.2,633.2,633.2,633.2
XAUEUR,20080313,013700,633.3,633.3,633.3,633.3
XAUEUR,20080313,014000,633.2,633.2,633.2,633.2
XAUEUR,20080313,014100,633.3,633.3,633.3,633.3
XAUEUR,20080313,014400,633.4,633.4,633.4,633.4
XAUEUR,20080313,014500,633.3,633.3,633.3,633.3
XAUEUR,20080313,014900,633.4,633.4,633.4,633.4
XAUEUR,20080313,015400,633.5,633.5,633.5,633.5
XAUEUR,20080313,015900,633.5,633.5,633.5,633.5
XAUEUR,20080313,020000,633.6,633.7,633.6,633.7
XAUEUR,20080313,020100,633.8,633.8,633.8,633.8
XAUEUR,20080313,020200,633.9,634.0,633.9,634.0
XAUEUR,20080313,020300,633.9,633.9,633.9,633.9
XAUEUR,20080313,020500,634.0,634.0,634.0,634.0
XAUEUR,20080313,020800,633.8,633.8,633.8,633.8
XAUEUR,20080313,021300,633.8,633.8,633.8,633.8
XAUEUR,20080313,021400,633.7,633.7,633.7,633.7
XAUEUR,20080313,021600,633.6,633.6,633.5,633.5
XAUEUR,20080313,021800,633.4,633.4,633.3,633.3
XAUEUR,20080313,021900,633.2,633.2,633.2,633.2
XAUEUR,20080313,022200,633.1,633.2,633.1,633.2
XAUEUR,20080313,022400,633.3,633.3,633.3,633.3
XAUEUR,20080313,022500,633.2,633.2,633.2,633.2
XAUEUR,20080313,022600,633.3,633.3,633.3,633.3
XAUEUR,20080313,022700,633.4,633.4,633.3,633.3
XAUEUR,20080313,022800,633.2,633.2,633.2,633.2
XAUEUR,20080313,023000,633.3,633.3,633.2,633.2
XAUEUR,20080313,023200,633.0,633.0,633.0,633.0
XAUEUR,20080313,023400,632.9,632.9,632.9,632.9
XAUEUR,20080313,023500,632.8,632.8,632.8,632.8
XAUEUR,20080313,023800,632.7,632.7,632.7,632.7
XAUEUR,20080313,023900,632.6,632.6,632.2,632.2
XAUEUR,20080313,024000,632.3,632.4,632.3,632.4
XAUEUR,20080313,024100,632.5,632.5,632.5,632.5
XAUEUR,20080313,024200,632.4,632.5,632.4,632.5
XAUEUR,20080313,024700,632.5,632.5,632.5,632.5
XAUEUR,20080313,025100,632.6,632.6,632.6,632.6
XAUEUR,20080313,025500,632.5,632.6,632.5,632.6
XAUEUR,20080313,025600,632.7,632.7,632.7,632.7
XAUEUR,20080313,025800,632.6,632.6,632.6,632.6
XAUEUR,20080313,025900,632.5,632.5,632.5,632.5
XAUEUR,20080313,030100,632.4,632.4,632.4,632.4
XAUEUR,20080313,030200,632.3,632.3,632.3,632.3
XAUEUR,20080313,030300,632.2,632.3,632.1,632.3
XAUEUR,20080313,030400,632.4,632.5,632.4,632.5
XAUEUR,20080313,030800,632.4,632.4,632.4,632.4
XAUEUR,20080313,030900,632.5,632.5,632.5,632.5
XAUEUR,20080313,031300,632.4,632.4,632.4,632.4
XAUEUR,20080313,031400,632.3,632.3,632.3,632.3
XAUEUR,20080313,031600,632.4,632.4,632.4,632.4
XAUEUR,20080313,031900,632.5,632.5,632.5,632.5
XAUEUR,20080313,032400,632.5,632.5,632.5,632.5
XAUEUR,20080313,032900,632.5,632.5,632.5,632.5
XAUEUR,20080313,033400,632.5,632.5,632.5,632.5
XAUEUR,20080313,033800,632.7,632.7,632.7,632.7
XAUEUR,20080313,034000,632.6,632.6,632.6,632.6
XAUEUR,20080313,034300,632.7,632.7,632.7,632.7
XAUEUR,20080313,034400,632.8,632.8,632.8,632.8
XAUEUR,20080313,034700,632.7,632.7,632.7,632.7
XAUEUR,20080313,034800,632.8,632.8,632.8,632.8
XAUEUR,20080313,034900,632.7,632.7,632.7,632.7
XAUEUR,20080313,035400,632.7,632.7,632.7,632.7
XAUEUR,20080313,035600,632.6,632.6,632.5,632.5
XAUEUR,20080313,035700,632.4,632.4,632.4,632.4
XAUEUR,20080313,035800,632.5,632.5,632.5,632.5
XAUEUR,20080313,040100,632.4,632.4,632.4,632.4
XAUEUR,20080313,040300,632.5,632.5,632.5,632.5
XAUEUR,20080313,040500,632.3,632.3,632.3,632.3
XAUEUR,20080313,040700,632.2,632.2,632.2,632.2
XAUEUR,20080313,040900,632.3,632.3,632.3,632.3
XAUEUR,20080313,041000,632.2,632.2,632.2,632.2
XAUEUR,20080313,041100,632.1,632.1,632.0,632.0
XAUEUR,20080313,041600,632.0,632.0,632.0,632.0
XAUEUR,20080313,041800,631.9,631.9,631.8,631.8
XAUEUR,20080313,041900,631.9,631.9,631.9,631.9
XAUEUR,20080313,042000,631.8,631.8,631.8,631.8
XAUEUR,20080313,042400,631.7,631.7,631.7,631.7
XAUEUR,20080313,042600,631.6,631.6,631.6,631.6
XAUEUR,20080313,042700,631.5,631.5,631.3,631.4
XAUEUR,20080313,042800,631.3,631.3,631.2,631.2
XAUEUR,20080313,042900,631.3,631.3,631.3,631.3
XAUEUR,20080313,043000,631.2,631.3,631.2,631.3
XAUEUR,20080313,043100,631.4,631.5,631.4,631.5
XAUEUR,20080313,043400,631.4,631.4,631.4,631.4
XAUEUR,20080313,043500,631.5,631.5,631.5,631.5
XAUEUR,20080313,043600,631.4,631.4,631.4,631.4
XAUEUR,20080313,043700,631.3,631.5,631.2,631.5
XAUEUR,20080313,043800,631.6,631.7,631.6,631.7
XAUEUR,20080313,043900,631.8,632.0,631.8,631.8
XAUEUR,20080313,044000,631.7,632.0,631.7,632.0
XAUEUR,20080313,044100,632.1,632.1,632.0,632.0
XAUEUR,20080313,044200,631.9,631.9,631.4,631.5
XAUEUR,20080313,044300,631.6,631.7,631.5,631.5
XAUEUR,20080313,044400,631.6,632.0,631.6,632.0
XAUEUR,20080313,044500,631.8,632.0,631.7,632.0
XAUEUR,20080313,044600,631.9,631.9,631.9,631.9
XAUEUR,20080313,044700,631.8,632.1,631.8,632.1
XAUEUR,20080313,044800,632.0,632.0,632.0,632.0
XAUEUR,20080313,044900,631.9,631.9,631.9,631.9
XAUEUR,20080313,045000,632.0,632.0,632.0,632.0
XAUEUR,20080313,045100,631.9,631.9,631.8,631.8
XAUEUR,20080313,045300,631.9,632.0,631.9,632.0
XAUEUR,20080313,045400,631.9,632.0,631.9,632.0
XAUEUR,20080313,045600,632.2,632.2,632.2,632.2
XAUEUR,20080313,045700,632.0,632.0,632.0,632.0
XAUEUR,20080313,045900,631.9,631.9,631.8,631.8
XAUEUR,20080313,050000,631.9,632.0,631.9,632.0
XAUEUR,20080313,050100,632.1,632.1,632.1,632.1
XAUEUR,20080313,050300,632.2,632.2,632.2,632.2
XAUEUR,20080313,050500,632.3,632.3,632.2,632.2
XAUEUR,20080313,050900,632.0,632.0,632.0,632.0
XAUEUR,20080313,051000,632.2,632.2,632.2,632.2
XAUEUR,20080313,051500,632.2,632.2,632.2,632.2
XAUEUR,20080313,052000,632.2,632.2,632.2,632.2
XAUEUR,20080313,052300,632.3,632.4,632.3,632.3
XAUEUR,20080313,052400,632.2,632.2,632.2,632.2
XAUEUR,20080313,052700,632.3,632.3,632.3,632.3
XAUEUR,20080313,052800,632.2,632.3,632.2,632.3
XAUEUR,20080313,052900,632.4,632.4,632.4,632.4
XAUEUR,20080313,053000,632.5,632.5,632.4,632.5
XAUEUR,20080313,053200,632.4,632.4,632.3,632.3
XAUEUR,20080313,053400,632.4,632.4,632.2,632.2
XAUEUR,20080313,053700,632.1,632.1,632.1,632.1
XAUEUR,20080313,053800,632.0,632.1,632.0,632.1
XAUEUR,20080313,053900,632.2,632.2,632.2,632.2
XAUEUR,20080313,054400,632.2,632.2,632.1,632.1
XAUEUR,20080313,054500,632.0,632.0,631.8,631.9
XAUEUR,20080313,054600,632.0,632.0,632.0,632.0
XAUEUR,20080313,054800,631.9,631.9,631.8,631.8
XAUEUR,20080313,054900,631.9,632.0,631.9,632.0
XAUEUR,20080313,055000,632.1,632.1,632.1,632.1
XAUEUR,20080313,055200,632.2,632.2,632.0,632.0
XAUEUR,20080313,055500,632.1,632.2,632.1,632.2
XAUEUR,20080313,055600,632.1,632.1,632.1,632.1
XAUEUR,20080313,055700,632.0,632.0,632.0,632.0
XAUEUR,20080313,055800,631.9,631.9,631.9,631.9
XAUEUR,20080313,055900,631.8,631.9,631.8,631.8
XAUEUR,20080313,060100,632.0,632.0,632.0,632.0
XAUEUR,20080313,060300,632.1,632.1,632.1,632.1
XAUEUR,20080313,060400,632.2,632.2,632.1,632.1
XAUEUR,20080313,060500,632.2,632.2,632.0,632.0
XAUEUR,20080313,060600,632.1,632.2,632.1,632.2
XAUEUR,20080313,060700,632.3,632.3,632.3,632.3
XAUEUR,20080313,060900,632.5,632.5,632.5,632.5
XAUEUR,20080313,061000,632.4,632.4,632.3,632.3
XAUEUR,20080313,061100,632.4,632.4,632.3,632.3
XAUEUR,20080313,061300,632.2,632.2,632.2,632.2
XAUEUR,20080313,061800,632.2,632.2,632.2,632.2
XAUEUR,20080313,062000,632.1,632.1,632.0,632.0
XAUEUR,20080313,062400,632.2,632.2,632.2,632.2
XAUEUR,20080313,062500,632.3,632.5,632.3,632.5
XAUEUR,20080313,063000,632.3,632.3,632.3,632.3
XAUEUR,20080313,063200,632.2,632.2,632.2,632.2
XAUEUR,20080313,063700,632.2,632.2,632.1,632.1
XAUEUR,20080313,063800,632.0,632.0,632.0,632.0
XAUEUR,20080313,063900,632.2,632.2,632.2,632.2
XAUEUR,20080313,064000,632.1,632.1,632.1,632.1
XAUEUR,20080313,064100,632.0,632.0,632.0,632.0
XAUEUR,20080313,064200,632.1,632.2,632.1,632.2
XAUEUR,20080313,064700,632.2,632.2,632.2,632.2
XAUEUR,20080313,064900,632.1,632.1,632.1,632.1
XAUEUR,20080313,065000,632.2,632.2,632.2,632.2
XAUEUR,20080313,065500,632.2,632.2,632.2,632.2
XAUEUR,20080313,065600,632.3,632.3,632.3,632.3
XAUEUR,20080313,065700,632.2,632.2,632.2,632.2
XAUEUR,20080313,065900,632.3,632.3,632.2,632.2
XAUEUR,20080313,070400,632.2,632.2,632.2,632.2
XAUEUR,20080313,070500,632.3,632.3,632.3,632.3
XAUEUR,20080313,070600,632.4,632.4,632.4,632.4
XAUEUR,20080313,070700,632.3,632.3,632.3,632.3
XAUEUR,20080313,070800,632.2,632.2,632.2,632.2
XAUEUR,20080313,070900,632.1,632.1,631.6,631.6
XAUEUR,20080313,071000,631.5,631.5,631.5,631.5
XAUEUR,20080313,071100,631.3,631.3,631.3,631.3
XAUEUR,20080313,071200,631.2,631.2,631.0,631.0
XAUEUR,20080313,071300,631.1,631.2,631.1,631.2
XAUEUR,20080313,071400,631.1,631.1,631.0,631.0
XAUEUR,20080313,071500,630.8,630.8,630.8,630.8
XAUEUR,20080313,071700,630.9,631.3,630.9,631.3
XAUEUR,20080313,071800,631.2,631.3,631.2,631.2
XAUEUR,20080313,071900,631.3,631.3,631.2,631.2
XAUEUR,20080313,072000,631.0,631.0,631.0,631.0
XAUEUR,20080313,072200,630.8,630.8,630.7,630.7
XAUEUR,20080313,072300,630.6,630.8,630.6,630.8
XAUEUR,20080313,072500,630.9,631.0,630.9,631.0
XAUEUR,20080313,072700,631.1,631.3,631.0,631.3
XAUEUR,20080313,072800,631.5,631.5,631.3,631.3
XAUEUR,20080313,072900,631.4,631.5,631.4,631.5
XAUEUR,20080313,073000,631.6,631.7,631.6,631.7
XAUEUR,20080313,073100,631.8,632.4,631.8,632.4
XAUEUR,20080313,073200,632.2,632.2,632.2,632.2
XAUEUR,20080313,073300,632.3,632.5,632.3,632.5
XAUEUR,20080313,073400,632.7,632.8,632.7,632.8
XAUEUR,20080313,073500,632.9,633.2,632.9,633.2
XAUEUR,20080313,073600,633.1,633.2,633.0,633.2
XAUEUR,20080313,073700,633.3,633.3,633.3,633.3
XAUEUR,20080313,073800,633.2,633.3,633.2,633.3
XAUEUR,20080313,073900,633.5,633.8,633.5,633.8
XAUEUR,20080313,074000,633.9,633.9,633.8,633.8
XAUEUR,20080313,074100,633.7,633.7,633.6,633.6
XAUEUR,20080313,074200,633.7,633.8,633.7,633.8
XAUEUR,20080313,074300,633.7,633.8,633.7,633.7
XAUEUR,20080313,074400,633.6,633.6,633.2,633.3
XAUEUR,20080313,074600,633.2,633.2,633.2,633.2
XAUEUR,20080313,074700,633.3,633.3,633.2,633.2
XAUEUR,20080313,074900,633.3,633.7,633.3,633.7
XAUEUR,20080313,075000,633.8,634.0,633.8,634.0
XAUEUR,20080313,075100,633.9,634.0,633.9,634.0
XAUEUR,20080313,075400,634.2,634.2,634.0,634.1
XAUEUR,20080313,075500,634.0,634.0,633.8,633.8
XAUEUR,20080313,075600,633.7,633.7,633.6,633.6
XAUEUR,20080313,075700,633.4,633.4,633.3,633.3
XAUEUR,20080313,075800,633.4,633.6,633.2,633.2
XAUEUR,20080313,075900,633.3,633.5,633.3,633.5
XAUEUR,20080313,080000,633.6,633.8,633.6,633.8
XAUEUR,20080313,080300,633.7,633.7,633.7,633.7
XAUEUR,20080313,080400,633.6,633.6,633.1,633.1
XAUEUR,20080313,080500,633.0,633.0,633.0,633.0
XAUEUR,20080313,080600,633.1,633.5,633.1,633.5
XAUEUR,20080313,080700,633.6,633.7,633.6,633.7
XAUEUR,20080313,080800,633.8,633.8,633.5,633.5
XAUEUR,20080313,080900,633.6,633.8,633.6,633.8
XAUEUR,20080313,081000,633.7,633.7,633.7,633.7
XAUEUR,20080313,081100,633.8,633.8,633.8,633.8
XAUEUR,20080313,081300,633.7,633.7,633.5,633.7
XAUEUR,20080313,081400,633.8,633.8,633.7,633.7
XAUEUR,20080313,081600,633.8,633.8,633.8,633.8
XAUEUR,20080313,081700,634.0,634.0,633.9,633.9
XAUEUR,20080313,081800,633.8,633.8,633.7,633.7
XAUEUR,20080313,081900,633.8,633.8,633.8,633.8
XAUEUR,20080313,082000,633.7,633.8,633.7,633.8
XAUEUR,20080313,082100,633.7,633.8,633.7,633.8
XAUEUR,20080313,082200,633.9,634.0,633.7,633.7
XAUEUR,20080313,082300,633.8,633.8,633.8,633.8
XAUEUR,20080313,082400,633.7,633.7,633.7,633.7
XAUEUR,20080313,082500,633.5,633.5,633.5,633.5
XAUEUR,20080313,082600,633.4,633.4,633.2,633.2
XAUEUR,20080313,082700,633.3,633.5,633.3,633.5
XAUEUR,20080313,082900,633.4,633.4,633.4,633.4
XAUEUR,20080313,083000,633.3,633.3,633.3,633.3
XAUEUR,20080313,083100,633.4,633.4,633.4,633.4
XAUEUR,20080313,083200,633.5,633.7,633.5,633.7
XAUEUR,20080313,083400,633.6,633.7,633.5,633.6
XAUEUR,20080313,083500,633.5,633.5,633.5,633.5
XAUEUR,20080313,083800,633.4,633.6,633.3,633.6
XAUEUR,20080313,083900,633.7,634.0,633.7,634.0
XAUEUR,20080313,084000,633.9,633.9,633.8,633.8
XAUEUR,20080313,084100,633.9,634.0,633.9,634.0
XAUEUR,20080313,084200,633.9,633.9,633.8,633.8
XAUEUR,20080313,084600,633.9,634.0,633.9,634.0
XAUEUR,20080313,084800,633.8,633.8,633.8,633.8
XAUEUR,20080313,085200,633.7,633.7,633.5,633.5
XAUEUR,20080313,085300,633.4,633.4,633.2,633.2
XAUEUR,20080313,085400,633.3,633.5,633.3,633.5
XAUEUR,20080313,085500,633.6,633.7,633.6,633.7
XAUEUR,20080313,085600,633.8,633.9,633.8,633.9
XAUEUR,20080313,085700,634.0,634.7,634.0,634.7
XAUEUR,20080313,085800,634.8,634.8,634.5,634.5
XAUEUR,20080313,085900,634.6,634.7,634.5,634.7
XAUEUR,20080313,090000,634.8,635.0,634.8,634.9
XAUEUR,20080313,090100,634.8,634.8,634.1,634.1
XAUEUR,20080313,090200,634.0,634.1,634.0,634.0
XAUEUR,20080313,090300,633.9,634.1,633.8,634.1
XAUEUR,20080313,090400,634.2,634.4,634.1,634.1
XAUEUR,20080313,090500,634.2,634.2,634.1,634.2
XAUEUR,20080313,090700,634.3,634.3,634.3,634.3
XAUEUR,20080313,090800,634.4,634.5,634.4,634.4
XAUEUR,20080313,090900,634.3,634.3,634.0,634.1
XAUEUR,20080313,091000,634.2,634.2,634.0,634.0
XAUEUR,20080313,091200,634.1,634.2,634.1,634.2
XAUEUR,20080313,091300,634.1,634.1,634.0,634.1
XAUEUR,20080313,091400,634.3,634.6,634.3,634.3
XAUEUR,20080313,091500,634.2,634.2,634.0,634.0
XAUEUR,20080313,091700,633.9,633.9,633.8,633.8
XAUEUR,20080313,091800,633.7,633.7,633.5,633.5
XAUEUR,20080313,092000,633.6,633.6,633.6,633.6
XAUEUR,20080313,092100,633.5,633.5,633.3,633.5
XAUEUR,20080313,092200,633.6,633.8,633.6,633.8
XAUEUR,20080313,092300,633.9,634.0,633.8,633.9
XAUEUR,20080313,092400,633.8,633.9,633.8,633.8
XAUEUR,20080313,092600,633.7,633.8,633.7,633.8
XAUEUR,20080313,092800,633.7,633.7,633.5,633.5
XAUEUR,20080313,092900,633.6,633.8,633.6,633.7
XAUEUR,20080313,093100,633.6,633.7,633.5,633.7
XAUEUR,20080313,093200,633.8,633.9,633.8,633.9
XAUEUR,20080313,093300,634.0,634.0,633.8,633.8
XAUEUR,20080313,093400,633.9,634.0,633.8,633.9
XAUEUR,20080313,093500,634.0,634.2,634.0,634.1
XAUEUR,20080313,093600,634.0,634.0,633.8,633.8
XAUEUR,20080313,093700,634.0,634.5,634.0,634.4
XAUEUR,20080313,093800,634.5,634.8,634.5,634.7
XAUEUR,20080313,093900,634.8,634.9,634.8,634.9
XAUEUR,20080313,094000,635.0,635.0,634.8,634.8
XAUEUR,20080313,094100,634.7,634.7,634.5,634.5
XAUEUR,20080313,094200,634.7,634.8,634.7,634.7
XAUEUR,20080313,094300,634.6,634.7,634.5,634.7
XAUEUR,20080313,094400,634.6,634.6,634.5,634.5
XAUEUR,20080313,094500,634.4,634.4,634.2,634.3
XAUEUR,20080313,094600,634.4,634.5,634.4,634.5
XAUEUR,20080313,094700,634.4,634.4,634.4,634.4
XAUEUR,20080313,094800,634.5,634.5,634.5,634.5
XAUEUR,20080313,094900,634.4,634.4,634.4,634.4
XAUEUR,20080313,095000,634.3,634.3,634.2,634.2
XAUEUR,20080313,095100,634.4,634.5,634.4,634.5
XAUEUR,20080313,095300,634.6,634.8,634.6,634.7
XAUEUR,20080313,095400,634.8,634.8,634.8,634.8
XAUEUR,20080313,095600,634.9,635.0,634.9,635.0
XAUEUR,20080313,095700,635.2,635.2,635.2,635.2
XAUEUR,20080313,095800,635.1,635.1,635.1,635.1
XAUEUR,20080313,095900,635.0,635.2,635.0,635.2
XAUEUR,20080313,100100,635.3,635.4,635.2,635.4
XAUEUR,20080313,100200,635.5,635.5,635.2,635.3
XAUEUR,20080313,100300,635.4,635.5,635.4,635.4
XAUEUR,20080313,100400,635.3,635.3,635.3,635.3
XAUEUR,20080313,100500,635.2,635.2,635.0,635.0
XAUEUR,20080313,100600,634.8,634.8,634.7,634.8
XAUEUR,20080313,100800,634.9,635.1,634.9,635.1
XAUEUR,20080313,100900,635.2,635.2,635.0,635.0
XAUEUR,20080313,101100,634.9,634.9,634.8,634.8
XAUEUR,20080313,101200,634.7,634.8,634.4,634.4
XAUEUR,20080313,101300,634.3,634.3,633.9,634.2
XAUEUR,20080313,101400,634.3,634.7,634.3,634.7
XAUEUR,20080313,101600,634.6,634.6,634.4,634.4
XAUEUR,20080313,101700,634.5,634.5,634.5,634.5
XAUEUR,20080313,101800,634.4,634.5,634.3,634.5
XAUEUR,20080313,102100,634.3,634.3,634.3,634.3
XAUEUR,20080313,102200,634.2,634.2,634.2,634.2
XAUEUR,20080313,102300,634.1,634.1,633.6,633.6
XAUEUR,20080313,102400,633.5,633.5,632.9,633.2
XAUEUR,20080313,102500,633.3,633.3,633.3,633.3
XAUEUR,20080313,102600,633.4,633.6,633.4,633.6
XAUEUR,20080313,102700,633.7,633.8,633.5,633.7
XAUEUR,20080313,102900,633.6,633.6,633.4,633.4
XAUEUR,20080313,103000,633.3,633.5,633.3,633.5
XAUEUR,20080313,103300,633.6,633.8,633.6,633.8
XAUEUR,20080313,103400,633.9,634.1,633.9,634.1
XAUEUR,20080313,103500,634.2,634.2,634.2,634.2
XAUEUR,20080313,103600,634.1,634.1,634.1,634.1
XAUEUR,20080313,103700,634.0,634.0,634.0,634.0
XAUEUR,20080313,103800,633.9,633.9,633.8,633.8
XAUEUR,20080313,104000,633.7,633.7,633.7,633.7
XAUEUR,20080313,104100,633.8,634.0,633.8,633.8
XAUEUR,20080313,104200,633.9,634.0,633.8,633.9
XAUEUR,20080313,104300,634.0,634.0,634.0,634.0
XAUEUR,20080313,104400,633.9,634.0,633.9,634.0
XAUEUR,20080313,104500,633.9,633.9,633.8,633.8
XAUEUR,20080313,104600,633.7,633.7,633.4,633.4
XAUEUR,20080313,104700,633.3,633.3,633.2,633.2
XAUEUR,20080313,104900,633.3,633.5,633.3,633.5
XAUEUR,20080313,105200,633.6,633.7,633.6,633.7
XAUEUR,20080313,105300,633.6,633.8,633.6,633.6
XAUEUR,20080313,105400,633.5,633.5,633.3,633.3
XAUEUR,20080313,105700,633.2,633.2,633.2,633.2
XAUEUR,20080313,105800,633.3,633.5,633.3,633.5
XAUEUR,20080313,105900,633.4,633.8,633.4,633.8
XAUEUR,20080313,110000,633.9,634.0,633.9,633.9
XAUEUR,20080313,110100,633.8,633.8,633.8,633.8
XAUEUR,20080313,110200,633.7,633.7,633.7,633.7
XAUEUR,20080313,110300,633.8,634.3,633.8,634.3
XAUEUR,20080313,110400,634.4,635.2,634.4,635.0
XAUEUR,20080313,110500,634.9,634.9,634.8,634.8
XAUEUR,20080313,110600,634.7,634.7,634.7,634.7
XAUEUR,20080313,110700,634.5,634.5,634.5,634.5
XAUEUR,20080313,111200,634.5,634.5,634.5,634.5
XAUEUR,20080313,111400,634.4,634.4,634.4,634.4
XAUEUR,20080313,111500,634.5,634.7,634.5,634.7
XAUEUR,20080313,111600,634.8,634.8,634.8,634.8
XAUEUR,20080313,111700,634.7,634.7,634.7,634.7
XAUEUR,20080313,111800,634.6,634.6,634.5,634.5
XAUEUR,20080313,112000,634.6,634.6,634.6,634.6
XAUEUR,20080313,112100,634.5,634.5,634.2,634.2
XAUEUR,20080313,112400,634.3,634.3,634.3,634.3
XAUEUR,20080313,112500,634.4,634.6,634.3,634.4
XAUEUR,20080313,112600,634.5,634.8,634.5,634.8
XAUEUR,20080313,112700,634.7,634.7,634.7,634.7
XAUEUR,20080313,112800,634.6,634.6,634.6,634.6
XAUEUR,20080313,112900,634.7,634.8,634.7,634.7
XAUEUR,20080313,113100,634.6,634.6,634.5,634.5
XAUEUR,20080313,113200,634.4,634.4,634.3,634.3
XAUEUR,20080313,113300,634.2,634.2,634.2,634.2
XAUEUR,20080313,113500,634.1,634.1,634.0,634.0
XAUEUR,20080313,113600,633.9,633.9,633.8,633.8
XAUEUR,20080313,113700,633.7,633.7,633.5,633.5
XAUEUR,20080313,113800,633.6,633.7,633.6,633.7
XAUEUR,20080313,113900,633.6,633.6,633.5,633.6
XAUEUR,20080313,114000,633.5,633.5,633.5,633.5
XAUEUR,20080313,114100,633.6,633.8,633.6,633.8
XAUEUR,20080313,114200,633.9,634.0,633.9,634.0
XAUEUR,20080313,114500,634.1,634.2,634.1,634.2
XAUEUR,20080313,114600,634.3,634.4,634.3,634.4
XAUEUR,20080313,114700,634.5,634.5,634.2,634.2
XAUEUR,20080313,114800,634.1,634.1,634.1,634.1
XAUEUR,20080313,114900,634.0,634.0,633.8,633.8
XAUEUR,20080313,115000,633.9,634.2,633.9,634.2
XAUEUR,20080313,115100,634.3,634.3,634.2,634.2
XAUEUR,20080313,115300,634.1,634.1,634.0,634.0
XAUEUR,20080313,115500,634.1,634.2,634.1,634.2
XAUEUR,20080313,115600,634.1,634.1,633.8,633.9
XAUEUR,20080313,115700,634.0,634.2,634.0,634.2
XAUEUR,20080313,115800,634.3,634.7,634.3,634.7
XAUEUR,20080313,115900,634.8,635.0,634.8,635.0
XAUEUR,20080313,120000,635.1,635.8,635.1,635.8
XAUEUR,20080313,120100,635.7,635.8,635.7,635.7
XAUEUR,20080313,120200,635.8,635.8,635.7,635.7
XAUEUR,20080313,120300,635.8,636.0,635.8,636.0
XAUEUR,20080313,120400,635.9,636.0,635.9,636.0
XAUEUR,20080313,120500,635.8,635.8,635.7,635.7
XAUEUR,20080313,120600,635.6,635.6,635.5,635.5
XAUEUR,20080313,120700,635.6,635.6,635.6,635.6
XAUEUR,20080313,120800,635.7,635.7,635.5,635.6
XAUEUR,20080313,120900,635.7,635.7,635.7,635.7
XAUEUR,20080313,121000,635.8,635.8,635.6,635.6
XAUEUR,20080313,121100,635.5,635.5,635.3,635.3
XAUEUR,20080313,121200,635.2,635.3,635.2,635.3
XAUEUR,20080313,121600,635.5,635.5,635.5,635.5
XAUEUR,20080313,121700,635.6,636.3,635.6,636.3
XAUEUR,20080313,121800,636.2,636.2,636.2,636.2
XAUEUR,20080313,122100,636.0,636.2,636.0,636.2
XAUEUR,20080313,122200,636.3,636.7,636.3,636.7
XAUEUR,20080313,122300,636.6,636.7,636.5,636.7
XAUEUR,20080313,122400,636.8,636.8,636.8,636.8
XAUEUR,20080313,122500,636.7,636.7,636.5,636.5
XAUEUR,20080313,122600,636.7,636.8,636.7,636.7
XAUEUR,20080313,122700,636.6,637.0,636.5,637.0
XAUEUR,20080313,122800,637.2,637.4,637.0,637.2
XAUEUR,20080313,123000,637.1,637.1,636.7,636.7
XAUEUR,20080313,123100,636.8,636.9,636.8,636.9
XAUEUR,20080313,123200,637.0,637.3,637.0,637.3
XAUEUR,20080313,123300,637.2,637.2,637.1,637.1
XAUEUR,20080313,123400,637.0,637.0,637.0,637.0
XAUEUR,20080313,123600,637.1,637.1,637.1,637.1
XAUEUR,20080313,123700,637.2,637.2,637.2,637.2
XAUEUR,20080313,123900,637.1,637.1,637.0,637.0
XAUEUR,20080313,124000,636.9,637.0,636.9,637.0
XAUEUR,20080313,124100,636.9,636.9,636.9,636.9
XAUEUR,20080313,124200,637.0,637.0,636.8,636.8
XAUEUR,20080313,124300,636.9,637.2,636.9,637.2
XAUEUR,20080313,124400,637.3,637.8,637.3,637.7
XAUEUR,20080313,124500,637.6,637.8,637.6,637.8
XAUEUR,20080313,124600,637.9,637.9,637.2,637.2
XAUEUR,20080313,124700,637.3,637.3,637.3,637.3
XAUEUR,20080313,124800,637.5,637.5,637.4,637.5
XAUEUR,20080313,124900,637.6,637.9,637.6,637.9
XAUEUR,20080313,125000,638.1,638.4,638.1,638.3
XAUEUR,20080313,125100,638.4,638.6,638.4,638.6
XAUEUR,20080313,125200,638.7,638.9,638.7,638.9
XAUEUR,20080313,125300,638.8,638.8,638.6,638.6
XAUEUR,20080313,125400,638.5,638.5,638.3,638.3
XAUEUR,20080313,125500,638.2,638.5,638.2,638.5
XAUEUR,20080313,125600,638.7,638.7,638.7,638.7
XAUEUR,20080313,125700,638.8,638.8,638.7,638.7
XAUEUR,20080313,125800,638.6,638.7,638.5,638.7
XAUEUR,20080313,125900,638.8,638.8,638.8,638.8
XAUEUR,20080313,130000,638.7,638.7,638.7,638.7
XAUEUR,20080313,130100,638.6,638.8,638.4,638.8
XAUEUR,20080313,130200,638.9,639.0,638.8,638.8
XAUEUR,20080313,130300,638.7,638.7,638.5,638.5
XAUEUR,20080313,130500,638.6,638.6,638.6,638.6
XAUEUR,20080313,130600,638.5,638.7,638.5,638.6
XAUEUR,20080313,130700,638.7,639.0,638.7,639.0
XAUEUR,20080313,130800,639.1,639.3,639.1,639.3
XAUEUR,20080313,130900,639.2,639.3,639.2,639.3
XAUEUR,20080313,131000,639.4,639.5,639.3,639.3
XAUEUR,20080313,131100,639.2,639.2,639.2,639.2
XAUEUR,20080313,131200,639.1,639.1,639.0,639.0
XAUEUR,20080313,131400,638.9,638.9,638.7,638.8
XAUEUR,20080313,131600,638.7,638.7,638.4,638.4
XAUEUR,20080313,131700,638.3,638.3,637.8,637.8
XAUEUR,20080313,131800,637.9,638.2,637.9,638.1
XAUEUR,20080313,131900,638.2,638.5,638.2,638.5
XAUEUR,20080313,132000,638.4,638.4,637.3,637.3
XAUEUR,20080313,132100,637.6,638.7,637.6,638.7
XAUEUR,20080313,132200,638.8,638.8,638.5,638.7
XAUEUR,20080313,132300,638.8,639.0,638.8,639.0
XAUEUR,20080313,132400,638.9,638.9,638.9,638.9
XAUEUR,20080313,132500,639.0,639.0,638.8,638.8
XAUEUR,20080313,132600,638.7,638.7,638.2,638.3
XAUEUR,20080313,132700,638.4,638.8,638.4,638.8
XAUEUR,20080313,132800,638.9,638.9,638.9,638.9
XAUEUR,20080313,132900,639.2,639.7,639.2,639.5
XAUEUR,20080313,133000,639.4,639.4,639.2,639.3
XAUEUR,20080313,133100,639.2,639.3,638.8,639.0
XAUEUR,20080313,133200,639.1,639.2,638.7,638.8
XAUEUR,20080313,133300,638.9,639.2,638.9,639.2
XAUEUR,20080313,133400,639.3,639.3,638.8,638.8
XAUEUR,20080313,133500,638.9,639.2,638.9,639.2
XAUEUR,20080313,133600,639.0,639.0,638.3,638.3
XAUEUR,20080313,133700,638.4,638.7,638.4,638.5
XAUEUR,20080313,133800,638.4,638.4,638.2,638.2
XAUEUR,20080313,133900,638.3,638.4,638.3,638.4
XAUEUR,20080313,134000,638.5,638.9,638.5,638.8
XAUEUR,20080313,134100,638.9,638.9,638.9,638.9
XAUEUR,20080313,134200,639.0,639.0,638.8,638.8
XAUEUR,20080313,134300,638.9,639.0,638.8,638.8
XAUEUR,20080313,134400,638.7,638.7,638.2,638.2
XAUEUR,20080313,134500,638.1,638.3,638.1,638.3
XAUEUR,20080313,134600,638.2,638.4,638.2,638.4
XAUEUR,20080313,134700,638.5,638.7,638.4,638.7
XAUEUR,20080313,134800,638.6,638.7,638.5,638.7
XAUEUR,20080313,134900,638.8,638.8,638.7,638.7
XAUEUR,20080313,135000,638.6,638.6,638.3,638.3
XAUEUR,20080313,135100,638.4,638.6,638.4,638.5
XAUEUR,20080313,135200,638.6,638.7,638.6,638.6
XAUEUR,20080313,135300,638.5,638.5,638.0,638.2
XAUEUR,20080313,135400,638.3,638.3,638.0,638.2
XAUEUR,20080313,135500,638.3,638.3,638.1,638.1
XAUEUR,20080313,135600,638.0,638.2,637.9,637.9
XAUEUR,20080313,135700,637.8,638.0,637.8,638.0
XAUEUR,20080313,135800,638.2,638.3,638.2,638.2
XAUEUR,20080313,135900,638.1,638.3,638.0,638.3
XAUEUR,20080313,140000,638.4,638.5,638.2,638.2
XAUEUR,20080313,140100,638.1,638.1,637.6,637.6
XAUEUR,20080313,140200,637.7,637.8,637.7,637.8
XAUEUR,20080313,140300,637.6,637.6,637.3,637.3
XAUEUR,20080313,140400,637.2,637.2,637.2,637.2
XAUEUR,20080313,140500,637.3,637.8,637.3,637.8
XAUEUR,20080313,140600,637.7,638.1,637.7,638.0
XAUEUR,20080313,140700,637.9,638.1,637.9,638.1
XAUEUR,20080313,140800,638.0,638.2,638.0,638.0
XAUEUR,20080313,140900,638.1,638.2,638.1,638.2
XAUEUR,20080313,141000,638.3,638.4,638.3,638.4
XAUEUR,20080313,141100,638.5,638.5,638.5,638.5
XAUEUR,20080313,141200,638.4,638.4,638.3,638.3
XAUEUR,20080313,141300,638.2,638.3,638.2,638.3
XAUEUR,20080313,141400,638.4,638.8,638.4,638.8
XAUEUR,20080313,141500,638.7,638.7,638.5,638.5
XAUEUR,20080313,141600,638.4,638.5,638.4,638.5
XAUEUR,20080313,141700,638.7,638.7,638.7,638.7
XAUEUR,20080313,141800,638.6,638.6,638.4,638.4
XAUEUR,20080313,141900,638.3,638.3,638.2,638.2
XAUEUR,20080313,142000,638.3,638.3,638.2,638.2
XAUEUR,20080313,142100,638.4,638.6,638.4,638.6
XAUEUR,20080313,142200,638.7,638.7,638.5,638.7
XAUEUR,20080313,142300,638.5,638.7,638.5,638.7
XAUEUR,20080313,142400,638.6,638.6,638.5,638.5
XAUEUR,20080313,142500,638.6,638.9,638.6,638.9
XAUEUR,20080313,142600,639.1,639.3,639.1,639.1
XAUEUR,20080313,142700,639.0,639.2,639.0,639.2
XAUEUR,20080313,142900,639.3,639.5,639.3,639.5
XAUEUR,20080313,143000,639.6,639.8,639.5,639.5
XAUEUR,20080313,143100,639.7,639.8,639.5,639.6
XAUEUR,20080313,143200,639.5,639.5,639.2,639.3
XAUEUR,20080313,143300,639.4,639.6,639.4,639.4
XAUEUR,20080313,143400,639.2,639.2,638.8,639.0
XAUEUR,20080313,143500,638.9,638.9,638.8,638.8
XAUEUR,20080313,143600,638.7,638.7,638.6,638.6
XAUEUR,20080313,143700,638.5,638.8,638.5,638.8
XAUEUR,20080313,143800,638.7,638.7,638.5,638.6
XAUEUR,20080313,143900,638.7,638.7,638.5,638.6
XAUEUR,20080313,144000,638.7,638.7,638.6,638.6
XAUEUR,20080313,144100,638.5,638.8,638.5,638.8
XAUEUR,20080313,144200,638.9,639.4,638.9,639.4
XAUEUR,20080313,144300,639.5,639.5,639.2,639.2
XAUEUR,20080313,144400,639.3,639.5,639.3,639.5
XAUEUR,20080313,144500,639.6,639.9,639.6,639.9
XAUEUR,20080313,144600,639.8,640.0,639.5,639.5
XAUEUR,20080313,144700,639.3,639.3,639.2,639.2
XAUEUR,20080313,144800,639.0,639.2,639.0,639.2
XAUEUR,20080313,144900,639.1,639.1,638.5,638.5
XAUEUR,20080313,145100,638.6,638.8,638.6,638.6
XAUEUR,20080313,145200,638.5,638.5,638.2,638.2
XAUEUR,20080313,145500,638.3,638.3,638.3,638.3
XAUEUR,20080313,145600,638.2,638.6,638.2,638.6
XAUEUR,20080313,145700,638.7,639.1,638.7,639.1
XAUEUR,20080313,145800,639.0,639.1,639.0,639.1
XAUEUR,20080313,145900,639.2,639.2,638.9,638.9
XAUEUR,20080313,150000,638.8,638.8,638.8,638.8
XAUEUR,20080313,150100,638.7,638.7,638.5,638.5
XAUEUR,20080313,150200,638.6,638.7,638.6,638.7
XAUEUR,20080313,150300,638.6,638.6,638.6,638.6
XAUEUR,20080313,150400,638.5,638.5,638.2,638.2
XAUEUR,20080313,150500,638.0,638.0,637.9,638.0
XAUEUR,20080313,150600,637.9,638.0,637.9,638.0
XAUEUR,20080313,150700,637.9,637.9,637.9,637.9
XAUEUR,20080313,150800,638.0,638.0,638.0,638.0
XAUEUR,20080313,150900,638.1,638.7,638.1,638.7
XAUEUR,20080313,151000,638.8,638.8,638.7,638.7
XAUEUR,20080313,151100,638.8,639.5,638.8,639.5
XAUEUR,20080313,151200,639.3,639.3,639.2,639.2
XAUEUR,20080313,151500,639.1,639.5,639.1,639.4
XAUEUR,20080313,151600,639.3,639.5,639.3,639.5
XAUEUR,20080313,151700,639.3,639.3,639.3,639.3
XAUEUR,20080313,151800,639.2,639.2,638.8,638.8
XAUEUR,20080313,151900,638.9,639.3,638.9,639.3
XAUEUR,20080313,152000,639.2,639.2,638.8,638.8
XAUEUR,20080313,152100,638.9,638.9,638.9,638.9
XAUEUR,20080313,152200,638.8,638.9,638.8,638.9
XAUEUR,20080313,152300,639.0,639.2,639.0,639.1
XAUEUR,20080313,152400,638.9,638.9,638.8,638.8
XAUEUR,20080313,152500,638.9,639.1,638.9,639.1
XAUEUR,20080313,152600,639.2,639.2,639.0,639.0
XAUEUR,20080313,152700,638.9,639.1,638.8,639.1
XAUEUR,20080313,152800,639.2,639.3,639.1,639.1
XAUEUR,20080313,152900,639.0,639.1,638.9,639.1
XAUEUR,20080313,153000,639.2,639.5,639.2,639.5
XAUEUR,20080313,153100,639.6,639.7,639.6,639.7
XAUEUR,20080313,153200,639.6,639.6,639.2,639.2
XAUEUR,20080313,153300,639.3,639.8,639.3,639.8
XAUEUR,20080313,153400,639.9,640.2,639.9,640.2
XAUEUR,20080313,153500,640.1,640.1,639.9,639.9
XAUEUR,20080313,153600,639.8,640.0,639.8,640.0
XAUEUR,20080313,153700,639.9,639.9,639.6,639.7
XAUEUR,20080313,153800,639.8,640.2,639.8,640.2
XAUEUR,20080313,153900,640.3,640.5,640.3,640.3
XAUEUR,20080313,154000,640.4,640.8,640.4,640.8
XAUEUR,20080313,154100,640.7,640.8,640.7,640.8
XAUEUR,20080313,154200,640.7,640.7,640.5,640.5
XAUEUR,20080313,154300,640.4,640.5,640.0,640.0
XAUEUR,20080313,154400,639.8,639.9,639.8,639.9
XAUEUR,20080313,154500,640.0,640.0,639.4,639.4
XAUEUR,20080313,154600,639.2,639.2,639.1,639.2
XAUEUR,20080313,154700,639.1,639.2,639.0,639.2
XAUEUR,20080313,154800,639.3,639.5,639.3,639.5
XAUEUR,20080313,154900,639.4,639.4,639.0,639.1
XAUEUR,20080313,155000,639.2,639.5,639.2,639.5
XAUEUR,20080313,155100,639.4,639.5,639.4,639.5
XAUEUR,20080313,155200,639.6,639.7,639.2,639.2
XAUEUR,20080313,155300,639.1,639.1,638.9,638.9
XAUEUR,20080313,155400,638.8,639.0,638.8,639.0
XAUEUR,20080313,155500,638.8,638.8,638.8,638.8
XAUEUR,20080313,155600,638.7,638.7,638.7,638.7
XAUEUR,20080313,155700,638.8,638.8,638.8,638.8
XAUEUR,20080313,155800,638.7,638.7,638.6,638.6
XAUEUR,20080313,155900,638.4,638.4,638.2,638.4
XAUEUR,20080313,160000,638.5,639.0,638.5,639.0
XAUEUR,20080313,160100,638.9,638.9,638.7,638.7
XAUEUR,20080313,160200,638.6,638.6,638.2,638.2
XAUEUR,20080313,160300,638.3,638.5,638.3,638.5
XAUEUR,20080313,160400,638.6,638.6,638.5,638.5
XAUEUR,20080313,160500,638.4,638.4,638.3,638.3
XAUEUR,20080313,160600,638.2,638.5,638.2,638.5
XAUEUR,20080313,160700,638.7,638.8,638.2,638.2
XAUEUR,20080313,160800,638.0,638.1,637.8,637.9
XAUEUR,20080313,160900,638.0,638.8,638.0,638.8
XAUEUR,20080313,161000,638.9,639.3,638.9,639.2
XAUEUR,20080313,161100,639.1,639.2,639.0,639.0
XAUEUR,20080313,161200,639.1,639.1,638.9,639.0
XAUEUR,20080313,161300,638.8,638.8,638.7,638.8
XAUEUR,20080313,161400,638.9,639.0,638.5,638.5
XAUEUR,20080313,161500,638.6,639.1,638.6,639.1
XAUEUR,20080313,161600,639.2,639.2,639.0,639.1
XAUEUR,20080313,161700,639.0,639.5,639.0,639.5
XAUEUR,20080313,161800,639.4,639.8,639.4,639.8
XAUEUR,20080313,161900,639.9,640.0,639.8,639.8
XAUEUR,20080313,162000,639.7,639.7,639.4,639.6
XAUEUR,20080313,162100,639.5,639.9,639.5,639.9
XAUEUR,20080313,162200,639.8,639.8,639.5,639.6
XAUEUR,20080313,162300,639.5,639.5,639.5,639.5
XAUEUR,20080313,162400,639.4,639.6,639.3,639.3
XAUEUR,20080313,162500,639.2,639.2,639.0,639.0
XAUEUR,20080313,162600,638.8,638.8,638.0,638.0
XAUEUR,20080313,162700,637.9,637.9,637.7,637.7
XAUEUR,20080313,162800,637.6,637.6,637.3,637.6
XAUEUR,20080313,162900,637.7,638.1,637.7,637.9
XAUEUR,20080313,163000,638.0,638.0,637.9,637.9
XAUEUR,20080313,163100,637.8,637.8,637.8,637.8
XAUEUR,20080313,163200,637.9,638.0,637.9,638.0
XAUEUR,20080313,163300,638.1,638.1,638.0,638.1
XAUEUR,20080313,163400,638.2,638.3,638.0,638.0
XAUEUR,20080313,163500,637.8,637.8,637.5,637.5
XAUEUR,20080313,163600,637.4,637.8,637.4,637.8
XAUEUR,20080313,163700,637.7,637.7,637.5,637.7
XAUEUR,20080313,163800,637.8,637.8,637.8,637.8
XAUEUR,20080313,163900,637.7,637.9,637.7,637.8
XAUEUR,20080313,164000,637.9,638.1,637.9,638.0
XAUEUR,20080313,164100,638.1,638.6,638.1,638.5
XAUEUR,20080313,164200,638.6,639.0,638.6,638.8
XAUEUR,20080313,164300,638.7,638.7,638.0,638.0
XAUEUR,20080313,164400,637.9,638.0,637.8,638.0
XAUEUR,20080313,164500,637.8,638.0,637.8,637.8
XAUEUR,20080313,164600,637.7,637.7,637.5,637.5
XAUEUR,20080313,164700,637.4,637.8,637.3,637.8
XAUEUR,20080313,164800,637.9,638.0,637.8,638.0
XAUEUR,20080313,164900,638.1,638.2,638.1,638.2
XAUEUR,20080313,165000,638.3,638.3,638.3,638.3
XAUEUR,20080313,165100,638.2,638.2,638.2,638.2
XAUEUR,20080313,165200,638.1,638.1,638.0,638.1
XAUEUR,20080313,165300,638.2,638.4,638.2,638.4
XAUEUR,20080313,165400,638.5,638.5,638.2,638.2
XAUEUR,20080313,165500,638.1,638.1,638.0,638.0
XAUEUR,20080313,165600,638.1,638.2,638.1,638.2
XAUEUR,20080313,165700,638.3,638.5,638.3,638.5
XAUEUR,20080313,165800,638.4,638.4,638.2,638.2
XAUEUR,20080313,170100,638.1,638.2,638.0,638.2
XAUEUR,20080313,170200,638.3,638.3,638.3,638.3
XAUEUR,20080313,170300,638.2,638.7,638.2,638.7
XAUEUR,20080313,170400,638.6,638.6,638.5,638.5
XAUEUR,20080313,170600,638.6,638.7,638.6,638.7
XAUEUR,20080313,170700,638.6,638.6,638.6,638.6
XAUEUR,20080313,170800,638.5,638.5,638.5,638.5
XAUEUR,20080313,170900,638.4,638.4,638.4,638.4
XAUEUR,20080313,171000,638.3,638.3,638.1,638.1
XAUEUR,20080313,171100,638.2,638.2,637.5,637.5
XAUEUR,20080313,171200,637.3,637.4,637.1,637.4
XAUEUR,20080313,171300,637.3,637.6,637.2,637.2
XAUEUR,20080313,171400,637.1,637.5,637.1,637.2
XAUEUR,20080313,171500,637.4,637.7,637.4,637.6
XAUEUR,20080313,171600,637.5,637.5,637.2,637.3
XAUEUR,20080313,171700,637.4,637.6,637.4,637.5
XAUEUR,20080313,171800,637.3,637.7,637.2,637.7
XAUEUR,20080313,171900,637.6,637.7,637.6,637.7
XAUEUR,20080313,172000,637.6,637.6,637.5,637.5
XAUEUR,20080313,172100,637.4,637.4,637.2,637.2
XAUEUR,20080313,172200,637.1,637.3,637.1,637.3
XAUEUR,20080313,172300,637.2,637.3,637.2,637.3
XAUEUR,20080313,172400,637.2,637.2,636.8,636.8
XAUEUR,20080313,172500,636.7,636.7,636.0,636.2
XAUEUR,20080313,172600,636.3,636.7,636.3,636.7
XAUEUR,20080313,172700,636.8,636.8,636.5,636.7
XAUEUR,20080313,172800,636.6,636.6,636.5,636.6
XAUEUR,20080313,172900,636.7,636.8,636.7,636.8
XAUEUR,20080313,173000,636.6,636.6,636.5,636.5
XAUEUR,20080313,173100,636.6,637.0,636.6,637.0
XAUEUR,20080313,173200,636.9,636.9,636.8,636.8
XAUEUR,20080313,173300,636.7,637.0,636.7,637.0
XAUEUR,20080313,173400,636.8,636.8,636.4,636.4
XAUEUR,20080313,173500,636.3,636.3,636.2,636.2
XAUEUR,20080313,173600,636.0,636.2,635.9,636.2
XAUEUR,20080313,173700,636.3,636.5,636.3,636.5
XAUEUR,20080313,173800,636.6,636.8,636.5,636.5
XAUEUR,20080313,173900,636.6,636.8,636.6,636.8
XAUEUR,20080313,174000,636.9,637.0,636.9,637.0
XAUEUR,20080313,174100,637.1,637.5,637.1,637.5
XAUEUR,20080313,174200,637.6,637.6,637.5,637.5
XAUEUR,20080313,174300,637.6,637.8,637.6,637.8
XAUEUR,20080313,174400,637.7,637.7,637.3,637.4
XAUEUR,20080313,174500,637.5,637.5,637.3,637.4
XAUEUR,20080313,174600,637.5,637.7,637.5,637.5
XAUEUR,20080313,174700,637.6,637.7,637.6,637.7
XAUEUR,20080313,174800,637.8,637.8,637.6,637.6
XAUEUR,20080313,174900,637.5,637.5,637.5,637.5
XAUEUR,20080313,175000,637.4,637.4,637.3,637.3
XAUEUR,20080313,175100,637.2,637.3,637.2,637.3
XAUEUR,20080313,175300,637.2,637.3,637.2,637.3
XAUEUR,20080313,175400,637.2,637.2,637.0,637.2
XAUEUR,20080313,175500,637.1,637.1,637.0,637.0
XAUEUR,20080313,175600,637.1,637.2,636.6,636.6
XAUEUR,20080313,175700,636.5,636.7,636.5,636.7
XAUEUR,20080313,175800,636.8,636.8,636.7,636.8
XAUEUR,20080313,175900,636.7,636.8,636.7,636.7
XAUEUR,20080313,180100,636.6,636.6,636.6,636.6
XAUEUR,20080313,180200,636.7,636.8,636.7,636.8
XAUEUR,20080313,180300,636.7,636.8,636.7,636.8
XAUEUR,20080313,180400,636.7,636.7,636.5,636.5
XAUEUR,20080313,180500,636.6,636.7,636.6,636.7
XAUEUR,20080313,180600,636.6,636.8,636.6,636.8
XAUEUR,20080313,180700,636.7,636.7,636.5,636.5
XAUEUR,20080313,180800,636.6,636.7,636.6,636.6
XAUEUR,20080313,180900,636.5,636.7,636.5,636.7
XAUEUR,20080313,181000,636.8,636.8,636.6,636.6
XAUEUR,20080313,181100,636.5,636.5,636.3,636.3
XAUEUR,20080313,181200,636.4,636.5,636.3,636.3
XAUEUR,20080313,181300,636.2,636.2,636.2,636.2
XAUEUR,20080313,181400,636.3,636.5,636.3,636.5
XAUEUR,20080313,181500,636.4,636.4,636.3,636.3
XAUEUR,20080313,181600,636.4,636.4,636.2,636.2
XAUEUR,20080313,181700,636.1,636.1,636.0,636.0
XAUEUR,20080313,181800,635.9,636.0,635.9,636.0
XAUEUR,20080313,181900,636.2,636.2,636.0,636.0
XAUEUR,20080313,182000,635.9,635.9,635.7,635.9
XAUEUR,20080313,182100,636.0,636.3,636.0,636.3
XAUEUR,20080313,182200,636.4,637.0,636.4,637.0
XAUEUR,20080313,182300,636.9,636.9,636.8,636.8
XAUEUR,20080313,182400,636.9,637.0,636.8,636.8
XAUEUR,20080313,182500,636.7,636.7,636.5,636.5
XAUEUR,20080313,182600,636.6,636.6,636.6,636.6
XAUEUR,20080313,182700,636.8,636.8,636.8,636.8
XAUEUR,20080313,182800,636.9,637.0,636.8,636.8
XAUEUR,20080313,182900,636.9,636.9,636.6,636.8
XAUEUR,20080313,183000,636.9,637.1,636.9,637.0
XAUEUR,20080313,183100,636.9,636.9,636.6,636.6
XAUEUR,20080313,183200,636.8,636.8,636.8,636.8
XAUEUR,20080313,183300,636.7,636.7,636.6,636.6
XAUEUR,20080313,183400,636.5,636.5,636.1,636.3
XAUEUR,20080313,183500,636.2,636.2,636.2,636.2
XAUEUR,20080313,183600,636.3,636.5,636.3,636.5
XAUEUR,20080313,183800,636.6,636.6,636.5,636.5
XAUEUR,20080313,183900,636.3,636.3,636.3,636.3
XAUEUR,20080313,184000,636.2,636.2,636.0,636.0
XAUEUR,20080313,184100,635.9,635.9,635.9,635.9
XAUEUR,20080313,184200,635.8,635.8,635.5,635.5
XAUEUR,20080313,184300,635.6,635.7,635.6,635.7
XAUEUR,20080313,184400,635.6,635.6,635.5,635.5
XAUEUR,20080313,184500,635.4,635.4,635.3,635.3
XAUEUR,20080313,184600,635.4,635.4,635.4,635.4
XAUEUR,20080313,184700,635.5,635.5,635.5,635.5
XAUEUR,20080313,185200,635.4,635.4,635.3,635.3
XAUEUR,20080313,185300,635.4,635.6,635.4,635.6
XAUEUR,20080313,185400,635.5,635.7,635.5,635.7
XAUEUR,20080313,185500,635.8,635.8,635.8,635.8
XAUEUR,20080313,185600,635.9,636.2,635.9,636.1
XAUEUR,20080313,185700,636.2,636.2,636.2,636.2
XAUEUR,20080313,185800,636.3,636.3,636.3,636.3
XAUEUR,20080313,190000,636.2,636.2,636.0,636.0
XAUEUR,20080313,190100,636.2,636.2,636.2,636.2
XAUEUR,20080313,190200,636.1,636.1,636.0,636.0
XAUEUR,20080313,190300,636.1,636.4,636.1,636.4
XAUEUR,20080313,190400,636.5,636.5,636.0,636.0
XAUEUR,20080313,190600,635.9,635.9,635.8,635.8
XAUEUR,20080313,190700,635.7,635.7,635.7,635.7
XAUEUR,20080313,191000,635.6,635.7,635.6,635.7
XAUEUR,20080313,191100,635.8,635.8,635.8,635.8
XAUEUR,20080313,191200,635.7,635.7,635.5,635.6
XAUEUR,20080313,191300,635.7,635.7,635.5,635.5
XAUEUR,20080313,191400,635.6,635.8,635.6,635.8
XAUEUR,20080313,191500,635.9,636.2,635.9,636.2
XAUEUR,20080313,191700,636.3,636.3,636.3,636.3
XAUEUR,20080313,191800,636.4,636.5,636.4,636.5
XAUEUR,20080313,192000,636.4,636.4,636.4,636.4
XAUEUR,20080313,192100,636.5,636.5,636.5,636.5
XAUEUR,20080313,192300,636.6,636.7,636.6,636.6
XAUEUR,20080313,192400,636.5,636.5,636.5,636.5
XAUEUR,20080313,192500,636.3,636.3,636.3,636.3
XAUEUR,20080313,192600,636.2,636.9,636.2,636.9
XAUEUR,20080313,192700,636.8,636.9,636.7,636.9
XAUEUR,20080313,192800,636.8,636.8,636.8,636.8
XAUEUR,20080313,192900,637.0,637.0,637.0,637.0
XAUEUR,20080313,193100,637.1,637.1,637.1,637.1
XAUEUR,20080313,193200,637.2,637.2,637.0,637.0
XAUEUR,20080313,193300,637.1,637.1,637.0,637.0
XAUEUR,20080313,193400,637.1,637.2,637.1,637.2
XAUEUR,20080313,193700,637.1,637.2,637.1,637.2
XAUEUR,20080313,193800,637.1,637.1,637.0,637.0
XAUEUR,20080313,194200,637.1,637.2,637.1,637.2
XAUEUR,20080313,194300,637.3,637.3,637.3,637.3
XAUEUR,20080313,194400,637.2,637.2,637.2,637.2
XAUEUR,20080313,194700,637.3,637.3,637.3,637.3
XAUEUR,20080313,194800,637.2,637.3,637.2,637.3
XAUEUR,20080313,194900,637.2,637.2,637.1,637.2
XAUEUR,20080313,195000,637.3,637.3,637.0,637.0
XAUEUR,20080313,195200,637.2,637.2,637.2,637.2
XAUEUR,20080313,195300,637.1,637.1,637.1,637.1
XAUEUR,20080313,195400,637.0,637.2,637.0,637.1
XAUEUR,20080313,195500,637.0,637.2,637.0,637.2
XAUEUR,20080313,195700,637.3,637.4,637.3,637.3
XAUEUR,20080313,195800,637.4,637.5,637.4,637.5
XAUEUR,20080313,200000,637.4,637.4,637.2,637.2
XAUEUR,20080313,200400,637.1,637.1,637.0,637.0
XAUEUR,20080313,200600,637.1,637.2,637.1,637.2
XAUEUR,20080313,200700,637.1,637.1,637.0,637.0
XAUEUR,20080313,200900,637.1,637.2,637.1,637.2
XAUEUR,20080313,201000,637.3,637.4,637.3,637.3
XAUEUR,20080313,201200,637.2,637.3,637.2,637.3
XAUEUR,20080313,201500,637.4,637.5,637.4,637.5
XAUEUR,20080313,202000,637.4,637.4,637.2,637.2
XAUEUR,20080313,202100,637.1,637.1,637.0,637.0
XAUEUR,20080313,202300,637.1,637.1,637.1,637.1
XAUEUR,20080313,202400,637.2,637.2,637.0,637.0
XAUEUR,20080313,202500,637.1,637.1,637.1,637.1
XAUEUR,20080313,202600,637.2,637.3,637.2,637.3
XAUEUR,20080313,202700,637.4,637.5,637.3,637.3
XAUEUR,20080313,202800,637.4,637.5,637.4,637.5
XAUEUR,20080313,203100,637.6,637.8,637.6,637.8
XAUEUR,20080313,203300,637.7,637.8,637.7,637.8
XAUEUR,20080313,203800,637.7,637.7,637.5,637.5
XAUEUR,20080313,204000,637.4,637.4,637.2,637.2
XAUEUR,20080313,204400,637.1,637.1,637.1,637.1
XAUEUR,20080313,204500,637.0,637.2,637.0,637.1
XAUEUR,20080313,204600,637.0,637.0,637.0,637.0
XAUEUR,20080313,204900,637.1,637.2,637.1,637.2
XAUEUR,20080313,205100,637.1,637.3,637.1,637.3
XAUEUR,20080313,205200,637.4,637.4,637.3,637.3
XAUEUR,20080313,205300,637.2,637.2,637.2,637.2
XAUEUR,20080313,205400,637.3,637.3,637.2,637.2
XAUEUR,20080313,205600,637.1,637.1,637.0,637.0
XAUEUR,20080313,205800,637.1,637.2,637.1,637.2
XAUEUR,20080313,210000,637.3,637.5,637.3,637.5
XAUEUR,20080313,210100,637.4,637.4,637.3,637.3
XAUEUR,20080313,210400,637.2,637.2,637.2,637.2
XAUEUR,20080313,210600,637.3,637.3,637.3,637.3
XAUEUR,20080313,210700,637.2,637.2,637.2,637.2
XAUEUR,20080313,210800,637.0,637.0,637.0,637.0
XAUEUR,20080313,210900,636.9,636.9,636.8,636.8
XAUEUR,20080313,211300,636.9,637.0,636.9,637.0
XAUEUR,20080313,211600,636.9,636.9,636.8,636.8
XAUEUR,20080313,211700,636.7,636.7,636.4,636.7
XAUEUR,20080313,211800,636.6,636.6,636.6,636.6
XAUEUR,20080313,211900,636.5,636.5,636.5,636.5
XAUEUR,20080313,212000,636.4,636.4,636.3,636.3
XAUEUR,20080313,212100,636.2,636.2,636.0,636.0
XAUEUR,20080313,212200,636.1,636.1,636.1,636.1
XAUEUR,20080313,212300,636.2,636.2,636.2,636.2
XAUEUR,20080313,212400,636.3,636.3,636.3,636.3
XAUEUR,20080313,212500,636.2,636.2,636.2,636.2
XAUEUR,20080313,212600,636.1,636.1,636.1,636.1
XAUEUR,20080313,212700,636.0,636.0,636.0,636.0
XAUEUR,20080313,212800,635.9,635.9,635.9,635.9
XAUEUR,20080313,212900,635.8,635.8,635.8,635.8
XAUEUR,20080313,213000,636.0,636.0,636.0,636.0
XAUEUR,20080313,213300,636.1,636.2,636.1,636.2
XAUEUR,20080313,213600,636.1,636.1,635.7,635.8
XAUEUR,20080313,213700,635.9,635.9,635.9,635.9
XAUEUR,20080313,213800,636.0,636.2,636.0,636.1
XAUEUR,20080313,214000,636.2,636.2,636.2,636.2
XAUEUR,20080313,214300,636.3,636.5,636.3,636.5
XAUEUR,20080313,214600,636.6,636.6,636.6,636.6
XAUEUR,20080313,214700,636.7,636.7,636.7,636.7
XAUEUR,20080313,214800,636.8,636.8,636.8,636.8
XAUEUR,20080313,214900,636.9,637.0,636.9,637.0
XAUEUR,20080313,215000,636.9,636.9,636.8,636.8
XAUEUR,20080313,215100,636.7,636.7,636.5,636.5
XAUEUR,20080313,215200,636.4,636.4,636.2,636.2
XAUEUR,20080313,215300,636.3,636.3,636.3,636.3
XAUEUR,20080313,215400,636.2,636.2,636.2,636.2
XAUEUR,20080313,215600,636.1,636.1,635.9,635.9
XAUEUR,20080313,215700,635.8,635.8,635.8,635.8
XAUEUR,20080313,215900,635.9,635.9,635.9,635.9
XAUEUR,20080313,220000,635.8,635.8,635.8,635.8
XAUEUR,20080313,220200,635.7,635.7,635.7,635.7
XAUEUR,20080313,220400,635.8,635.8,635.7,635.8
XAUEUR,20080313,220600,635.9,636.0,635.9,636.0
XAUEUR,20080313,220700,636.1,636.2,636.1,636.2
XAUEUR,20080313,220900,636.3,636.3,636.3,636.3
XAUEUR,20080313,221000,636.4,636.4,636.4,636.4
XAUEUR,20080313,221100,636.3,636.3,636.3,636.3
XAUEUR,20080313,221200,636.2,636.2,636.2,636.2
XAUEUR,20080313,221700,636.1,636.1,636.0,636.0
XAUEUR,20080313,222200,636.1,636.1,636.1,636.1
XAUEUR,20080313,222300,636.0,636.0,636.0,636.0
XAUEUR,20080313,222400,635.9,635.9,635.9,635.9
XAUEUR,20080313,222500,636.0,636.0,636.0,636.0
XAUEUR,20080313,222700,635.9,635.9,635.8,635.8
XAUEUR,20080313,223200,635.8,635.8,635.8,635.8
XAUEUR,20080313,223300,635.9,635.9,635.9,635.9
XAUEUR,20080313,223400,636.0,636.0,636.0,636.0
XAUEUR,20080313,223900,636.0,636.0,636.0,636.0
XAUEUR,20080313,224400,636.0,636.0,636.0,636.0
XAUEUR,20080313,224800,636.2,636.2,636.2,636.2
XAUEUR,20080313,224900,636.3,636.4,636.3,636.4
XAUEUR,20080313,225100,636.5,636.5,636.5,636.5
XAUEUR,20080313,225600,636.5,636.5,636.4,636.4
XAUEUR,20080313,225700,636.5,636.5,636.5,636.5
XAUEUR,20080313,230100,636.7,636.8,636.7,636.8
XAUEUR,20080313,230300,636.9,637.0,636.9,637.0
XAUEUR,20080313,230400,637.1,637.2,637.1,637.2
XAUEUR,20080313,230500,637.3,637.3,637.3,637.3
XAUEUR,20080313,230700,637.2,637.2,637.2,637.2
XAUEUR,20080313,230900,637.3,637.3,637.3,637.3
XAUEUR,20080313,231200,637.2,637.2,637.2,637.2
XAUEUR,20080313,231500,637.3,637.5,637.3,637.4
XAUEUR,20080313,231600,637.2,637.2,637.0,637.0
XAUEUR,20080313,231900,636.8,636.8,636.8,636.8
XAUEUR,20080313,232000,636.7,636.7,636.5,636.5
XAUEUR,20080313,232500,636.5,636.5,636.5,636.5
XAUEUR,20080313,232800,636.7,636.7,636.7,636.7
XAUEUR,20080313,233100,636.5,636.5,636.5,636.5
XAUEUR,20080313,233400,636.4,636.4,636.3,636.3
XAUEUR,20080313,233700,636.2,636.2,636.2,636.2
XAUEUR,20080313,234200,636.2,636.2,636.2,636.2
XAUEUR,20080313,234600,636.3,636.4,636.3,636.4
XAUEUR,20080313,234700,636.5,636.5,636.5,636.5
XAUEUR,20080313,235000,636.3,636.3,636.3,636.3
XAUEUR,20080313,235300,636.2,636.2,636.2,636.2
XAUEUR,20080313,235500,636.1,636.1,636.0,636.0
XAUEUR,20080313,235700,635.9,635.9,635.8,635.8
XAUEUR,20080313,235900,635.9,636.1,635.9,636.1
XAUEUR,20080314,000000,636.2,636.2,636.2,636.2
XAGEUR,20080313,000200,12.94,12.94,12.94,12.94
XAGEUR,20080313,000700,12.94,12.94,12.94,12.94
XAGEUR,20080313,000800,12.93,12.94,12.93,12.94
XAGEUR,20080313,001000,12.95,12.95,12.95,12.95
XAGEUR,20080313,001500,12.95,12.95,12.95,12.95
XAGEUR,20080313,002000,12.95,12.95,12.95,12.95
XAGEUR,20080313,002500,12.95,12.95,12.95,12.95
XAGEUR,20080313,002600,12.96,12.96,12.96,12.96
XAGEUR,20080313,003100,12.96,12.96,12.96,12.96
XAGEUR,20080313,003200,12.95,12.96,12.95,12.96
XAGEUR,20080313,003500,12.95,12.95,12.95,12.95
XAGEUR,20080313,003800,12.96,12.97,12.96,12.97
XAGEUR,20080313,004000,12.96,12.96,12.96,12.96
XAGEUR,20080313,004400,12.97,12.97,12.97,12.97
XAGEUR,20080313,004600,12.98,12.98,12.98,12.98
XAGEUR,20080313,004800,12.97,12.97,12.97,12.97
XAGEUR,20080313,005000,12.96,12.96,12.96,12.96
XAGEUR,20080313,005500,12.96,12.96,12.96,12.96
XAGEUR,20080313,005600,12.97,12.97,12.97,12.97
XAGEUR,20080313,010000,12.96,12.96,12.96,12.96
XAGEUR,20080313,010500,12.96,12.96,12.96,12.96
XAGEUR,20080313,011000,12.96,12.96,12.96,12.96
XAGEUR,20080313,011500,12.96,12.96,12.96,12.96
XAGEUR,20080313,011700,12.97,12.97,12.97,12.97
XAGEUR,20080313,012200,12.97,12.97,12.97,12.97
XAGEUR,20080313,012300,12.98,12.98,12.98,12.98
XAGEUR,20080313,012800,12.98,12.98,12.98,12.98
XAGEUR,20080313,013300,12.98,12.98,12.98,12.98
XAGEUR,20080313,013500,12.99,12.99,12.99,12.99
XAGEUR,20080313,014000,12.98,12.98,12.98,12.98
XAGEUR,20080313,014500,12.98,12.98,12.98,12.98
XAGEUR,20080313,015000,12.98,12.98,12.98,12.98
XAGEUR,20080313,015200,12.99,12.99,12.99,12.99
XAGEUR,20080313,015700,12.99,12.99,12.99,12.99
XAGEUR,20080313,020200,12.99,13.01,12.99,13.01
XAGEUR,20080313,020700,13.01,13.01,13.01,13.01
XAGEUR,20080313,021200,13.00,13.00,13.00,13.00
XAGEUR,20080313,021300,13.01,13.01,13.01,13.01
XAGEUR,20080313,021400,13.00,13.00,13.00,13.00
XAGEUR,20080313,021900,13.00,13.00,13.00,13.00
XAGEUR,20080313,022200,12.99,12.99,12.99,12.99
XAGEUR,20080313,022400,13.00,13.00,13.00,13.00
XAGEUR,20080313,022500,12.99,12.99,12.99,12.99
XAGEUR,20080313,023000,12.99,12.99,12.99,12.99
XAGEUR,20080313,023500,12.99,12.99,12.99,12.99
XAGEUR,20080313,023700,12.98,12.98,12.98,12.98
XAGEUR,20080313,024200,12.98,12.98,12.98,12.98
XAGEUR,20080313,024700,12.98,12.98,12.98,12.98
XAGEUR,20080313,025200,12.98,12.98,12.98,12.98
XAGEUR,20080313,025500,12.97,12.97,12.97,12.97
XAGEUR,20080313,025700,12.98,12.98,12.98,12.98
XAGEUR,20080313,030000,12.97,12.97,12.97,12.97
XAGEUR,20080313,030300,12.96,12.96,12.96,12.96
XAGEUR,20080313,030400,12.97,12.97,12.97,12.97
XAGEUR,20080313,030900,12.97,12.97,12.97,12.97
XAGEUR,20080313,031400,12.97,12.97,12.96,12.96
XAGEUR,20080313,031600,12.97,12.97,12.97,12.97
XAGEUR,20080313,032100,12.97,12.97,12.97,12.97
XAGEUR,20080313,032500,12.98,12.98,12.98,12.98
XAGEUR,20080313,033000,12.98,12.98,12.98,12.98
XAGEUR,20080313,033500,12.98,12.98,12.98,12.98
XAGEUR,20080313,034000,12.98,12.98,12.98,12.98
XAGEUR,20080313,034500,12.98,12.98,12.98,12.98
XAGEUR,20080313,035000,12.97,12.97,12.97,12.97
XAGEUR,20080313,035200,12.98,12.98,12.98,12.98
XAGEUR,20080313,035400,12.97,12.97,12.97,12.97
XAGEUR,20080313,035600,12.96,12.96,12.96,12.96
XAGEUR,20080313,035900,12.97,12.97,12.97,12.97
XAGEUR,20080313,040100,12.96,12.96,12.96,12.96
XAGEUR,20080313,040400,12.97,12.97,12.97,12.97
XAGEUR,20080313,040500,12.96,12.96,12.96,12.96
XAGEUR,20080313,041000,12.96,12.96,12.96,12.96
XAGEUR,20080313,041500,12.96,12.96,12.96,12.96
XAGEUR,20080313,042000,12.95,12.95,12.95,12.95
XAGEUR,20080313,042100,12.96,12.96,12.96,12.96
XAGEUR,20080313,042600,12.96,12.96,12.96,12.96
XAGEUR,20080313,042700,12.95,12.95,12.95,12.95
XAGEUR,20080313,042800,12.94,12.95,12.94,12.95
XAGEUR,20080313,043300,12.95,12.95,12.95,12.95
XAGEUR,20080313,043400,12.96,12.96,12.96,12.96
XAGEUR,20080313,043700,12.97,12.97,12.97,12.97
XAGEUR,20080313,043900,12.98,12.98,12.98,12.98
XAGEUR,20080313,044000,12.97,12.98,12.97,12.98
XAGEUR,20080313,044100,12.97,12.97,12.97,12.97
XAGEUR,20080313,044200,12.96,12.96,12.96,12.96
XAGEUR,20080313,044400,12.97,12.97,12.97,12.97
XAGEUR,20080313,044700,12.96,12.97,12.96,12.97
XAGEUR,20080313,045100,12.96,12.96,12.96,12.96
XAGEUR,20080313,045300,12.97,12.97,12.97,12.97
XAGEUR,20080313,045400,12.96,12.97,12.96,12.97
XAGEUR,20080313,045600,12.96,12.97,12.96,12.97
XAGEUR,20080313,045700,12.96,12.96,12.96,12.96
XAGEUR,20080313,045900,12.97,12.97,12.97,12.97
XAGEUR,20080313,050300,12.98,12.98,12.98,12.98
XAGEUR,20080313,050800,12.98,12.98,12.97,12.97
XAGEUR,20080313,051100,12.98,12.98,12.98,12.98
XAGEUR,20080313,051600,12.98,12.98,12.98,12.98
XAGEUR,20080313,051700,12.97,12.98,12.97,12.98
XAGEUR,20080313,052200,12.98,12.98,12.98,12.98
XAGEUR,20080313,052700,12.98,12.98,12.98,12.98
XAGEUR,20080313,053200,12.98,12.98,12.98,12.98
XAGEUR,20080313,053300,12.97,12.97,12.97,12.97
XAGEUR,20080313,053800,12.97,12.97,12.97,12.97
XAGEUR,20080313,054300,12.97,12.97,12.97,12.97
XAGEUR,20080313,054400,12.96,12.96,12.96,12.96
XAGEUR,20080313,054900,12.96,12.96,12.96,12.96
XAGEUR,20080313,055400,12.96,12.97,12.96,12.97
XAGEUR,20080313,055900,12.97,12.97,12.97,12.97
XAGEUR,20080313,060100,12.98,12.98,12.98,12.98
XAGEUR,20080313,060300,12.97,12.97,12.97,12.97
XAGEUR,20080313,060400,12.98,12.98,12.98,12.98
XAGEUR,20080313,060700,12.99,12.99,12.99,12.99
XAGEUR,20080313,061100,12.98,12.98,12.98,12.98
XAGEUR,20080313,061200,12.99,12.99,12.99,12.99
XAGEUR,20080313,061400,12.98,12.98,12.98,12.98
XAGEUR,20080313,061900,12.98,12.98,12.98,12.98
XAGEUR,20080313,062400,12.98,12.98,12.98,12.98
XAGEUR,20080313,062500,12.99,12.99,12.99,12.99
XAGEUR,20080313,063000,12.98,12.98,12.98,12.98
XAGEUR,20080313,063100,12.99,12.99,12.99,12.99
XAGEUR,20080313,063300,12.98,12.98,12.98,12.98
XAGEUR,20080313,063700,12.97,12.97,12.97,12.97
XAGEUR,20080313,064200,12.97,12.97,12.97,12.97
XAGEUR,20080313,064700,12.97,12.97,12.97,12.97
XAGEUR,20080313,065000,12.98,12.98,12.98,12.98
XAGEUR,20080313,065300,12.97,12.97,12.97,12.97
XAGEUR,20080313,065400,12.98,12.98,12.98,12.98
XAGEUR,20080313,065900,12.98,12.98,12.98,12.98
XAGEUR,20080313,070400,12.98,12.98,12.98,12.98
XAGEUR,20080313,070900,12.98,12.98,12.98,12.98
XAGEUR,20080313,071100,12.97,12.97,12.97,12.97
XAGEUR,20080313,071200,12.96,12.96,12.96,12.96
XAGEUR,20080313,071700,12.97,12.97,12.97,12.97
XAGEUR,20080313,072000,12.96,12.96,12.96,12.96
XAGEUR,20080313,072300,12.95,12.95,12.95,12.95
XAGEUR,20080313,072400,12.96,12.96,12.96,12.96
XAGEUR,20080313,072700,12.97,12.97,12.97,12.97
XAGEUR,20080313,072800,12.96,12.96,12.96,12.96
XAGEUR,20080313,073000,12.97,12.97,12.97,12.97
XAGEUR,20080313,073100,12.98,12.98,12.98,12.98
XAGEUR,20080313,073500,12.99,12.99,12.99,12.99
XAGEUR,20080313,073600,13.00,13.00,13.00,13.00
XAGEUR,20080313,073700,13.01,13.01,13.01,13.01
XAGEUR,20080313,073800,13.00,13.01,13.00,13.01
XAGEUR,20080313,074000,13.02,13.02,13.02,13.02
XAGEUR,20080313,074100,13.01,13.01,13.01,13.01
XAGEUR,20080313,074500,13.00,13.00,12.99,12.99
XAGEUR,20080313,074900,13.00,13.01,13.00,13.01
XAGEUR,20080313,075200,13.02,13.03,13.02,13.03
XAGEUR,20080313,075600,13.02,13.02,13.02,13.02
XAGEUR,20080313,075700,13.01,13.01,13.00,13.00
XAGEUR,20080313,075800,13.01,13.01,12.99,12.99
XAGEUR,20080313,075900,13.00,13.00,13.00,13.00
XAGEUR,20080313,080000,13.01,13.01,13.01,13.01
XAGEUR,20080313,080100,13.02,13.02,13.02,13.02
XAGEUR,20080313,080200,13.01,13.01,12.99,12.99
XAGEUR,20080313,080300,13.00,13.00,13.00,13.00
XAGEUR,20080313,080400,12.99,12.99,12.99,12.99
XAGEUR,20080313,080600,13.01,13.01,13.01,13.01
XAGEUR,20080313,080700,13.02,13.02,13.02,13.02
XAGEUR,20080313,080800,13.01,13.01,13.01,13.01
XAGEUR,20080313,080900,13.00,13.01,13.00,13.01
XAGEUR,20080313,081000,13.00,13.00,13.00,13.00
XAGEUR,20080313,081100,12.99,13.01,12.99,13.01
XAGEUR,20080313,081400,13.00,13.00,13.00,13.00
XAGEUR,20080313,081600,13.01,13.01,13.01,13.01
XAGEUR,20080313,081800,13.02,13.02,13.02,13.02
XAGEUR,20080313,081900,13.01,13.01,13.01,13.01
XAGEUR,20080313,082200,13.02,13.03,13.02,13.02
XAGEUR,20080313,082500,13.01,13.01,13.01,13.01
XAGEUR,20080313,082800,13.02,13.02,13.02,13.02
XAGEUR,20080313,082900,13.01,13.01,13.01,13.01
XAGEUR,20080313,083100,13.00,13.01,13.00,13.01
XAGEUR,20080313,083300,13.02,13.02,13.02,13.02
XAGEUR,20080313,083400,13.01,13.01,13.01,13.01
XAGEUR,20080313,083500,13.02,13.02,13.02,13.02
XAGEUR,20080313,083600,13.01,13.02,13.01,13.02
XAGEUR,20080313,083800,13.01,13.02,13.01,13.02
XAGEUR,20080313,083900,13.03,13.03,13.03,13.03
XAGEUR,20080313,084000,13.04,13.04,13.04,13.04
XAGEUR,20080313,084200,13.05,13.05,13.04,13.04
XAGEUR,20080313,084300,13.03,13.04,13.03,13.04
XAGEUR,20080313,084700,13.05,13.05,13.05,13.05
XAGEUR,20080313,084800,13.04,13.04,13.04,13.04
XAGEUR,20080313,085000,13.05,13.05,13.05,13.05
XAGEUR,20080313,085300,13.04,13.04,13.04,13.04
XAGEUR,20080313,085400,13.05,13.05,13.05,13.05
XAGEUR,20080313,085700,13.06,13.06,13.06,13.06
XAGEUR,20080313,085800,13.05,13.05,13.05,13.05
XAGEUR,20080313,085900,13.06,13.06,13.06,13.06
XAGEUR,20080313,090000,13.07,13.07,13.07,13.07
XAGEUR,20080313,090100,13.06,13.06,13.05,13.05
XAGEUR,20080313,090200,13.04,13.05,13.04,13.05
XAGEUR,20080313,090400,13.06,13.06,13.06,13.06
XAGEUR,20080313,090500,13.05,13.05,13.05,13.05
XAGEUR,20080313,090700,13.06,13.06,13.05,13.05
XAGEUR,20080313,090900,13.04,13.04,13.04,13.04
XAGEUR,20080313,091200,13.03,13.03,13.03,13.03
XAGEUR,20080313,091300,13.04,13.04,13.04,13.04
XAGEUR,20080313,091500,13.03,13.03,13.03,13.03
XAGEUR,20080313,091600,13.04,13.04,13.04,13.04
XAGEUR,20080313,091800,13.05,13.05,13.05,13.05
XAGEUR,20080313,091900,13.04,13.04,13.04,13.04
XAGEUR,20080313,092100,13.05,13.05,13.04,13.05
XAGEUR,20080313,092200,13.06,13.06,13.06,13.06
XAGEUR,20080313,092300,13.05,13.05,13.05,13.05
XAGEUR,20080313,092800,13.05,13.05,13.05,13.05
XAGEUR,20080313,092900,13.04,13.05,13.04,13.05
XAGEUR,20080313,093200,13.04,13.05,13.04,13.05
XAGEUR,20080313,093600,13.04,13.05,13.04,13.05
XAGEUR,20080313,093800,13.06,13.06,13.05,13.05
XAGEUR,20080313,093900,13.04,13.05,13.04,13.05
XAGEUR,20080313,094400,13.05,13.05,13.05,13.05
XAGEUR,20080313,094600,13.06,13.06,13.06,13.06
XAGEUR,20080313,094700,13.05,13.05,13.05,13.05
XAGEUR,20080313,095100,13.06,13.06,13.06,13.06
XAGEUR,20080313,095200,13.05,13.06,13.05,13.06
XAGEUR,20080313,095300,13.07,13.07,13.07,13.07
XAGEUR,20080313,095400,13.06,13.06,13.06,13.06
XAGEUR,20080313,095700,13.07,13.07,13.07,13.07
XAGEUR,20080313,095800,13.06,13.06,13.06,13.06
XAGEUR,20080313,095900,13.05,13.05,13.05,13.05
XAGEUR,20080313,100000,13.06,13.06,13.06,13.06
XAGEUR,20080313,100200,13.05,13.06,13.05,13.06
XAGEUR,20080313,100600,13.05,13.05,13.04,13.05
XAGEUR,20080313,101100,13.05,13.05,13.05,13.05
XAGEUR,20080313,101200,13.04,13.04,13.04,13.04
XAGEUR,20080313,101400,13.05,13.07,13.05,13.07
XAGEUR,20080313,101600,13.06,13.07,13.06,13.07
XAGEUR,20080313,101700,13.08,13.08,13.08,13.08
XAGEUR,20080313,101800,13.09,13.09,13.09,13.09
XAGEUR,20080313,101900,13.08,13.08,13.08,13.08
XAGEUR,20080313,102000,13.07,13.07,13.07,13.07
XAGEUR,20080313,102300,13.06,13.06,13.05,13.05
XAGEUR,20080313,102400,13.04,13.05,13.04,13.05
XAGEUR,20080313,102600,13.06,13.06,13.06,13.06
XAGEUR,20080313,102800,13.05,13.05,13.05,13.05
XAGEUR,20080313,103300,13.06,13.06,13.06,13.06
XAGEUR,20080313,103600,13.07,13.07,13.07,13.07
XAGEUR,20080313,103700,13.06,13.06,13.06,13.06
XAGEUR,20080313,103800,13.05,13.05,13.05,13.05
XAGEUR,20080313,103900,13.06,13.06,13.06,13.06
XAGEUR,20080313,104000,13.05,13.06,13.05,13.06
XAGEUR,20080313,104100,13.07,13.07,13.06,13.06
XAGEUR,20080313,104200,13.07,13.07,13.07,13.07
XAGEUR,20080313,104400,13.06,13.06,13.06,13.06
XAGEUR,20080313,104500,13.05,13.05,13.05,13.05
XAGEUR,20080313,104600,13.04,13.04,13.04,13.04
XAGEUR,20080313,104800,13.03,13.04,13.03,13.04
XAGEUR,20080313,104900,13.05,13.05,13.05,13.05
XAGEUR,20080313,105000,13.06,13.06,13.06,13.06
XAGEUR,20080313,105500,13.05,13.06,13.05,13.06
XAGEUR,20080313,105900,13.07,13.07,13.07,13.07
XAGEUR,20080313,110400,13.07,13.07,13.07,13.07
XAGEUR,20080313,110600,13.06,13.06,13.06,13.06
XAGEUR,20080313,111100,13.05,13.05,13.05,13.05
XAGEUR,20080313,111500,13.06,13.06,13.06,13.06
XAGEUR,20080313,111900,13.05,13.05,13.05,13.05
XAGEUR,20080313,112100,13.04,13.05,13.04,13.05
XAGEUR,20080313,112200,13.04,13.04,13.04,13.04
XAGEUR,20080313,112400,13.05,13.05,13.05,13.05
XAGEUR,20080313,112500,13.06,13.06,13.05,13.05
XAGEUR,20080313,112600,13.06,13.06,13.06,13.06
XAGEUR,20080313,112800,13.05,13.05,13.05,13.05
XAGEUR,20080313,113100,13.04,13.05,13.04,13.05
XAGEUR,20080313,113200,13.04,13.04,13.04,13.04
XAGEUR,20080313,113600,13.03,13.03,13.03,13.03
XAGEUR,20080313,113700,13.02,13.02,13.02,13.02
XAGEUR,20080313,113800,13.01,13.01,13.01,13.01
XAGEUR,20080313,114000,13.02,13.03,13.02,13.03
XAGEUR,20080313,114500,13.04,13.04,13.04,13.04
XAGEUR,20080313,114700,13.03,13.03,13.03,13.03
XAGEUR,20080313,114900,13.02,13.02,13.02,13.02
XAGEUR,20080313,115000,13.03,13.04,13.03,13.04
XAGEUR,20080313,115200,13.03,13.04,13.03,13.04
XAGEUR,20080313,115400,13.05,13.05,13.05,13.05
XAGEUR,20080313,115500,13.06,13.06,13.06,13.06
XAGEUR,20080313,115600,13.05,13.05,13.04,13.04
XAGEUR,20080313,115700,13.05,13.05,13.05,13.05
XAGEUR,20080313,115900,13.06,13.06,13.06,13.06
XAGEUR,20080313,120000,13.07,13.09,13.07,13.09
XAGEUR,20080313,120100,13.10,13.10,13.09,13.09
XAGEUR,20080313,120200,13.10,13.10,13.10,13.10
XAGEUR,20080313,120300,13.11,13.13,13.11,13.13
XAGEUR,20080313,120400,13.14,13.14,13.14,13.14
XAGEUR,20080313,120500,13.13,13.13,13.13,13.13
XAGEUR,20080313,120600,13.12,13.13,13.12,13.13
XAGEUR,20080313,120700,13.14,13.14,13.14,13.14
XAGEUR,20080313,120900,13.15,13.15,13.15,13.15
XAGEUR,20080313,121000,13.14,13.14,13.14,13.14
XAGEUR,20080313,121200,13.13,13.13,13.13,13.13
XAGEUR,20080313,121500,13.14,13.14,13.14,13.14
XAGEUR,20080313,121700,13.15,13.18,13.15,13.18
XAGEUR,20080313,121800,13.17,13.17,13.17,13.17
XAGEUR,20080313,122000,13.16,13.16,13.16,13.16
XAGEUR,20080313,122100,13.17,13.18,13.17,13.18
XAGEUR,20080313,122200,13.19,13.21,13.19,13.21
XAGEUR,20080313,122300,13.20,13.21,13.20,13.21
XAGEUR,20080313,122400,13.22,13.23,13.22,13.23
XAGEUR,20080313,122600,13.24,13.27,13.24,13.27
XAGEUR,20080313,122700,13.26,13.26,13.24,13.26
XAGEUR,20080313,122800,13.27,13.27,13.26,13.26
XAGEUR,20080313,123000,13.25,13.25,13.23,13.23
XAGEUR,20080313,123100,13.24,13.24,13.24,13.24
XAGEUR,20080313,123200,13.26,13.27,13.26,13.26
XAGEUR,20080313,123400,13.25,13.26,13.25,13.26
XAGEUR,20080313,123600,13.25,13.25,13.25,13.25
XAGEUR,20080313,123700,13.24,13.24,13.24,13.24
XAGEUR,20080313,124000,13.23,13.23,13.23,13.23
XAGEUR,20080313,124100,13.24,13.24,13.24,13.24
XAGEUR,20080313,124200,13.23,13.23,13.23,13.23
XAGEUR,20080313,124400,13.24,13.24,13.24,13.24
XAGEUR,20080313,124500,13.23,13.24,13.23,13.24
XAGEUR,20080313,124600,13.25,13.25,13.24,13.24
XAGEUR,20080313,124800,13.25,13.25,13.25,13.25
XAGEUR,20080313,124900,13.26,13.30,13.26,13.30
XAGEUR,20080313,125000,13.31,13.34,13.31,13.34
XAGEUR,20080313,125100,13.35,13.37,13.35,13.37
XAGEUR,20080313,125300,13.36,13.36,13.35,13.35
XAGEUR,20080313,125400,13.34,13.34,13.34,13.34
XAGEUR,20080313,125600,13.33,13.33,13.32,13.33
XAGEUR,20080313,125700,13.32,13.32,13.32,13.32
XAGEUR,20080313,130200,13.32,13.32,13.32,13.32
XAGEUR,20080313,130300,13.31,13.32,13.31,13.32
XAGEUR,20080313,130400,13.31,13.31,13.31,13.31
XAGEUR,20080313,130600,13.32,13.34,13.32,13.34
XAGEUR,20080313,130700,13.32,13.34,13.32,13.34
XAGEUR,20080313,130800,13.35,13.35,13.35,13.35
XAGEUR,20080313,130900,13.34,13.34,13.33,13.33
XAGEUR,20080313,131000,13.32,13.32,13.32,13.32
XAGEUR,20080313,131200,13.31,13.31,13.30,13.30
XAGEUR,20080313,131400,13.29,13.29,13.29,13.29
XAGEUR,20080313,131500,13.30,13.30,13.30,13.30
XAGEUR,20080313,131700,13.29,13.29,13.27,13.27
XAGEUR,20080313,131800,13.28,13.28,13.28,13.28
XAGEUR,20080313,132000,13.27,13.27,13.26,13.26
XAGEUR,20080313,132100,13.27,13.27,13.27,13.27
XAGEUR,20080313,132200,13.26,13.27,13.26,13.27
XAGEUR,20080313,132400,13.28,13.28,13.27,13.27
XAGEUR,20080313,132500,13.26,13.26,13.26,13.26
XAGEUR,20080313,132600,13.25,13.25,13.22,13.22
XAGEUR,20080313,132700,13.23,13.23,13.23,13.23
XAGEUR,20080313,132900,13.24,13.26,13.24,13.26
XAGEUR,20080313,133000,13.25,13.25,13.24,13.25
XAGEUR,20080313,133100,13.24,13.26,13.24,13.25
XAGEUR,20080313,133200,13.24,13.24,13.22,13.23
XAGEUR,20080313,133400,13.22,13.22,13.22,13.22
XAGEUR,20080313,133500,13.19,13.20,13.19,13.20
XAGEUR,20080313,133600,13.19,13.19,13.18,13.18
XAGEUR,20080313,133700,13.19,13.19,13.19,13.19
XAGEUR,20080313,133800,13.18,13.18,13.17,13.18
XAGEUR,20080313,134000,13.19,13.19,13.19,13.19
XAGEUR,20080313,134200,13.20,13.20,13.20,13.20
XAGEUR,20080313,134300,13.19,13.19,13.19,13.19
XAGEUR,20080313,134500,13.18,13.19,13.18,13.19
XAGEUR,20080313,134600,13.18,13.20,13.18,13.20
XAGEUR,20080313,134700,13.21,13.23,13.21,13.23
XAGEUR,20080313,134800,13.22,13.22,13.22,13.22
XAGEUR,20080313,134900,13.23,13.23,13.22,13.22
XAGEUR,20080313,135100,13.23,13.23,13.22,13.22
XAGEUR,20080313,135200,13.23,13.23,13.23,13.23
XAGEUR,20080313,135300,13.22,13.22,13.20,13.20
XAGEUR,20080313,135400,13.21,13.21,13.20,13.20
XAGEUR,20080313,135500,13.21,13.21,13.21,13.21
XAGEUR,20080313,135600,13.20,13.20,13.20,13.20
XAGEUR,20080313,135700,13.19,13.21,13.19,13.19
XAGEUR,20080313,135900,13.18,13.20,13.18,13.20
XAGEUR,20080313,140000,13.21,13.21,13.20,13.20
XAGEUR,20080313,140100,13.19,13.19,13.17,13.18
XAGEUR,20080313,140200,13.17,13.17,13.17,13.17
XAGEUR,20080313,140300,13.16,13.16,13.16,13.16
XAGEUR,20080313,140400,13.15,13.15,13.14,13.14
XAGEUR,20080313,140500,13.15,13.16,13.15,13.16
XAGEUR,20080313,140600,13.15,13.18,13.15,13.18
XAGEUR,20080313,140700,13.17,13.19,13.17,13.19
XAGEUR,20080313,140800,13.18,13.18,13.18,13.18
XAGEUR,20080313,140900,13.19,13.19,13.18,13.18
XAGEUR,20080313,141000,13.19,13.19,13.19,13.19
XAGEUR,20080313,141400,13.20,13.20,13.20,13.20
XAGEUR,20080313,141500,13.19,13.19,13.19,13.19
XAGEUR,20080313,141800,13.20,13.20,13.19,13.19
XAGEUR,20080313,142000,13.18,13.18,13.18,13.18
XAGEUR,20080313,142100,13.19,13.20,13.19,13.20
XAGEUR,20080313,142200,13.19,13.21,13.19,13.21
XAGEUR,20080313,142300,13.22,13.22,13.22,13.22
XAGEUR,20080313,142400,13.21,13.21,13.21,13.21
XAGEUR,20080313,142500,13.22,13.22,13.22,13.22
XAGEUR,20080313,142900,13.23,13.23,13.23,13.23
XAGEUR,20080313,143000,13.24,13.26,13.24,13.26
XAGEUR,20080313,143100,13.27,13.27,13.27,13.27
XAGEUR,20080313,143400,13.26,13.26,13.25,13.26
XAGEUR,20080313,143500,13.25,13.25,13.24,13.24
XAGEUR,20080313,143600,13.23,13.23,13.23,13.23
XAGEUR,20080313,143700,13.24,13.24,13.24,13.24
XAGEUR,20080313,143800,13.23,13.23,13.23,13.23
XAGEUR,20080313,144000,13.24,13.24,13.23,13.23
XAGEUR,20080313,144300,13.24,13.24,13.24,13.24
XAGEUR,20080313,144400,13.26,13.26,13.26,13.26
XAGEUR,20080313,144500,13.27,13.28,13.27,13.28
XAGEUR,20080313,144700,13.27,13.27,13.27,13.27
XAGEUR,20080313,144800,13.28,13.28,13.28,13.28
XAGEUR,20080313,144900,13.27,13.27,13.27,13.27
XAGEUR,20080313,145000,13.26,13.26,13.24,13.24
XAGEUR,20080313,145100,13.25,13.25,13.24,13.24
XAGEUR,20080313,145200,13.23,13.23,13.23,13.23
XAGEUR,20080313,145400,13.22,13.22,13.22,13.22
XAGEUR,20080313,145500,13.21,13.22,13.21,13.22
XAGEUR,20080313,145600,13.23,13.24,13.23,13.24
XAGEUR,20080313,145700,13.23,13.24,13.23,13.24
XAGEUR,20080313,145800,13.23,13.23,13.23,13.23
XAGEUR,20080313,145900,13.24,13.24,13.23,13.23
XAGEUR,20080313,150400,13.23,13.23,13.23,13.23
XAGEUR,20080313,150600,13.24,13.24,13.24,13.24
XAGEUR,20080313,150700,13.25,13.26,13.25,13.26
XAGEUR,20080313,150800,13.25,13.25,13.25,13.25
XAGEUR,20080313,150900,13.26,13.27,13.26,13.27
XAGEUR,20080313,151000,13.28,13.28,13.28,13.28
XAGEUR,20080313,151100,13.29,13.31,13.29,13.31
XAGEUR,20080313,151200,13.30,13.30,13.30,13.30
XAGEUR,20080313,151400,13.29,13.30,13.29,13.30
XAGEUR,20080313,151600,13.29,13.30,13.29,13.30
XAGEUR,20080313,151800,13.29,13.29,13.28,13.28
XAGEUR,20080313,151900,13.29,13.30,13.29,13.30
XAGEUR,20080313,152000,13.29,13.29,13.28,13.28
XAGEUR,20080313,152100,13.27,13.28,13.27,13.28
XAGEUR,20080313,152200,13.27,13.28,13.27,13.28
XAGEUR,20080313,152400,13.27,13.27,13.27,13.27
XAGEUR,20080313,152500,13.28,13.28,13.28,13.28
XAGEUR,20080313,152600,13.27,13.27,13.27,13.27
XAGEUR,20080313,152700,13.26,13.27,13.26,13.26
XAGEUR,20080313,152900,13.27,13.27,13.27,13.27
XAGEUR,20080313,153000,13.28,13.29,13.28,13.29
XAGEUR,20080313,153200,13.28,13.28,13.27,13.28
XAGEUR,20080313,153300,13.29,13.30,13.29,13.30
XAGEUR,20080313,153600,13.31,13.31,13.31,13.31
XAGEUR,20080313,153700,13.30,13.30,13.29,13.30
XAGEUR,20080313,153800,13.31,13.32,13.31,13.32
XAGEUR,20080313,154000,13.34,13.34,13.34,13.34
XAGEUR,20080313,154100,13.35,13.35,13.35,13.35
XAGEUR,20080313,154200,13.34,13.34,13.34,13.34
XAGEUR,20080313,154300,13.33,13.33,13.32,13.32
XAGEUR,20080313,154500,13.33,13.33,13.32,13.32
XAGEUR,20080313,154600,13.31,13.32,13.31,13.32
XAGEUR,20080313,154700,13.31,13.32,13.31,13.32
XAGEUR,20080313,154900,13.31,13.32,13.31,13.32
XAGEUR,20080313,155100,13.33,13.34,13.32,13.32
XAGEUR,20080313,155200,13.33,13.33,13.32,13.32
XAGEUR,20080313,155500,13.31,13.31,13.28,13.28
XAGEUR,20080313,155600,13.26,13.26,13.25,13.26
XAGEUR,20080313,155700,13.27,13.27,13.27,13.27
XAGEUR,20080313,155800,13.26,13.26,13.25,13.25
XAGEUR,20080313,155900,13.24,13.24,13.24,13.24
XAGEUR,20080313,160000,13.25,13.26,13.25,13.26
XAGEUR,20080313,160100,13.27,13.27,13.26,13.26
XAGEUR,20080313,160200,13.25,13.25,13.25,13.25
XAGEUR,20080313,160300,13.26,13.26,13.25,13.25
XAGEUR,20080313,160400,13.26,13.26,13.26,13.26
XAGEUR,20080313,160600,13.25,13.26,13.25,13.26
XAGEUR,20080313,160700,13.25,13.25,13.25,13.25
XAGEUR,20080313,160800,13.24,13.25,13.24,13.25
XAGEUR,20080313,160900,13.24,13.24,13.24,13.24
XAGEUR,20080313,161000,13.25,13.27,13.25,13.27
XAGEUR,20080313,161100,13.26,13.27,13.26,13.27
XAGEUR,20080313,161200,13.26,13.26,13.24,13.26
XAGEUR,20080313,161300,13.25,13.25,13.25,13.25
XAGEUR,20080313,161400,13.24,13.24,13.23,13.23
XAGEUR,20080313,161500,13.24,13.24,13.24,13.24
XAGEUR,20080313,161600,13.25,13.25,13.25,13.25
XAGEUR,20080313,161700,13.26,13.27,13.26,13.27
XAGEUR,20080313,161800,13.26,13.27,13.26,13.27
XAGEUR,20080313,161900,13.28,13.28,13.28,13.28
XAGEUR,20080313,162000,13.27,13.28,13.27,13.28
XAGEUR,20080313,162100,13.27,13.28,13.27,13.28
XAGEUR,20080313,162500,13.27,13.27,13.25,13.25
XAGEUR,20080313,162600,13.24,13.24,13.22,13.22
XAGEUR,20080313,162700,13.20,13.20,13.15,13.15
XAGEUR,20080313,162800,13.14,13.14,13.11,13.12
XAGEUR,20080313,162900,13.13,13.14,13.13,13.14
XAGEUR,20080313,163000,13.15,13.15,13.15,13.15
XAGEUR,20080313,163100,13.14,13.14,13.13,13.14
XAGEUR,20080313,163200,13.15,13.17,13.15,13.17
XAGEUR,20080313,163300,13.18,13.18,13.15,13.15
XAGEUR,20080313,163400,13.16,13.16,13.15,13.15
XAGEUR,20080313,163500,13.14,13.14,13.14,13.14
XAGEUR,20080313,163600,13.15,13.15,13.15,13.15
XAGEUR,20080313,163700,13.14,13.14,13.14,13.14
XAGEUR,20080313,163800,13.15,13.15,13.15,13.15
XAGEUR,20080313,164000,13.16,13.16,13.16,13.16
XAGEUR,20080313,164100,13.17,13.18,13.17,13.18
XAGEUR,20080313,164200,13.17,13.19,13.17,13.18
XAGEUR,20080313,164300,13.19,13.19,13.17,13.17
XAGEUR,20080313,164400,13.16,13.16,13.16,13.16
XAGEUR,20080313,164600,13.15,13.15,13.15,13.15
XAGEUR,20080313,164900,13.16,13.16,13.16,13.16
XAGEUR,20080313,165000,13.18,13.19,13.18,13.19
XAGEUR,20080313,165100,13.18,13.18,13.16,13.17
XAGEUR,20080313,165200,13.18,13.18,13.17,13.18
XAGEUR,20080313,165300,13.19,13.20,13.19,13.20
XAGEUR,20080313,165500,13.19,13.19,13.19,13.19
XAGEUR,20080313,165600,13.20,13.20,13.20,13.20
XAGEUR,20080313,165900,13.19,13.19,13.19,13.19
XAGEUR,20080313,170000,13.20,13.20,13.20,13.20
XAGEUR,20080313,170300,13.21,13.21,13.21,13.21
XAGEUR,20080313,170400,13.20,13.20,13.20,13.20
XAGEUR,20080313,170600,13.19,13.20,13.19,13.20
XAGEUR,20080313,170700,13.19,13.19,13.19,13.19
XAGEUR,20080313,170800,13.18,13.18,13.18,13.18
XAGEUR,20080313,171000,13.16,13.16,13.15,13.15
XAGEUR,20080313,171200,13.14,13.15,13.14,13.15
XAGEUR,20080313,171300,13.16,13.16,13.15,13.15
XAGEUR,20080313,171400,13.16,13.16,13.14,13.14
XAGEUR,20080313,171500,13.15,13.15,13.15,13.15
XAGEUR,20080313,171600,13.14,13.15,13.14,13.15
XAGEUR,20080313,171800,13.14,13.15,13.14,13.15
XAGEUR,20080313,171900,13.16,13.16,13.16,13.16
XAGEUR,20080313,172000,13.17,13.17,13.16,13.16
XAGEUR,20080313,172100,13.15,13.15,13.15,13.15
XAGEUR,20080313,172200,13.16,13.16,13.16,13.16
XAGEUR,20080313,172300,13.15,13.15,13.15,13.15
XAGEUR,20080313,172400,13.14,13.14,13.14,13.14
XAGEUR,20080313,172500,13.13,13.13,13.13,13.13
XAGEUR,20080313,172600,13.14,13.14,13.14,13.14
XAGEUR,20080313,172700,13.13,13.13,13.13,13.13
XAGEUR,20080313,172800,13.12,13.12,13.12,13.12
XAGEUR,20080313,172900,13.13,13.13,13.13,13.13
XAGEUR,20080313,173000,13.12,13.12,13.10,13.10
XAGEUR,20080313,173200,13.11,13.11,13.11,13.11
XAGEUR,20080313,173300,13.10,13.11,13.10,13.11
XAGEUR,20080313,173400,13.12,13.12,13.06,13.06
XAGEUR,20080313,173500,13.04,13.05,13.04,13.04
XAGEUR,20080313,173600,13.05,13.05,13.05,13.05
XAGEUR,20080313,173700,13.06,13.07,13.06,13.07
XAGEUR,20080313,174000,13.08,13.08,13.08,13.08
XAGEUR,20080313,174100,13.09,13.09,13.09,13.09
XAGEUR,20080313,174200,13.10,13.10,13.10,13.10
XAGEUR,20080313,174300,13.09,13.09,13.09,13.09
XAGEUR,20080313,174400,13.10,13.10,13.10,13.10
XAGEUR,20080313,174500,13.09,13.10,13.09,13.10
XAGEUR,20080313,174600,13.11,13.11,13.10,13.10
XAGEUR,20080313,174700,13.11,13.11,13.11,13.11
XAGEUR,20080313,174800,13.12,13.12,13.11,13.11
XAGEUR,20080313,175100,13.12,13.12,13.12,13.12
XAGEUR,20080313,175300,13.11,13.12,13.11,13.12
XAGEUR,20080313,175400,13.11,13.12,13.11,13.12
XAGEUR,20080313,175600,13.11,13.11,13.10,13.10
XAGEUR,20080313,175800,13.11,13.11,13.09,13.10
XAGEUR,20080313,175900,13.09,13.09,13.09,13.09
XAGEUR,20080313,180300,13.08,13.08,13.08,13.08
XAGEUR,20080313,180400,13.07,13.07,13.07,13.07
XAGEUR,20080313,180900,13.06,13.07,13.06,13.07
XAGEUR,20080313,181100,13.06,13.06,13.05,13.05
XAGEUR,20080313,181500,13.06,13.06,13.06,13.06
XAGEUR,20080313,181600,13.05,13.05,13.05,13.05
XAGEUR,20080313,181800,13.06,13.06,13.06,13.06
XAGEUR,20080313,181900,13.07,13.07,13.05,13.05
XAGEUR,20080313,182000,13.04,13.04,13.04,13.04
XAGEUR,20080313,182100,13.05,13.07,13.05,13.07
XAGEUR,20080313,182300,13.06,13.06,13.06,13.06
XAGEUR,20080313,182500,13.05,13.05,13.04,13.04
XAGEUR,20080313,182600,13.05,13.05,13.05,13.05
XAGEUR,20080313,182700,13.04,13.05,13.04,13.05
XAGEUR,20080313,182800,13.06,13.06,13.05,13.06
XAGEUR,20080313,182900,13.05,13.05,13.05,13.05
XAGEUR,20080313,183100,13.04,13.04,13.04,13.04
XAGEUR,20080313,183500,13.05,13.05,13.04,13.04
XAGEUR,20080313,183600,13.05,13.05,13.05,13.05
XAGEUR,20080313,184100,13.04,13.04,13.02,13.02
XAGEUR,20080313,184200,13.01,13.01,13.01,13.01
XAGEUR,20080313,184300,13.00,13.01,13.00,13.01
XAGEUR,20080313,184400,13.02,13.02,13.02,13.02
XAGEUR,20080313,184600,13.01,13.01,13.01,13.01
XAGEUR,20080313,184700,13.02,13.02,13.02,13.02
XAGEUR,20080313,185200,13.02,13.02,13.02,13.02
XAGEUR,20080313,185300,13.03,13.03,13.03,13.03
XAGEUR,20080313,185700,13.04,13.04,13.04,13.04
XAGEUR,20080313,190000,13.03,13.04,13.03,13.03
XAGEUR,20080313,190100,13.02,13.03,13.02,13.03
XAGEUR,20080313,190300,13.04,13.04,13.04,13.04
XAGEUR,20080313,190600,13.03,13.03,13.03,13.03
XAGEUR,20080313,191100,13.04,13.04,13.03,13.04
XAGEUR,20080313,191200,13.05,13.05,13.05,13.05
XAGEUR,20080313,191500,13.06,13.06,13.06,13.06
XAGEUR,20080313,191600,13.05,13.05,13.05,13.05
XAGEUR,20080313,191700,13.04,13.04,13.04,13.04
XAGEUR,20080313,192000,13.05,13.05,13.05,13.05
XAGEUR,20080313,192100,13.07,13.07,13.07,13.07
XAGEUR,20080313,192200,13.06,13.07,13.06,13.07
XAGEUR,20080313,192700,13.07,13.07,13.07,13.07
XAGEUR,20080313,193000,13.08,13.09,13.08,13.09
XAGEUR,20080313,193100,13.08,13.08,13.07,13.07
XAGEUR,20080313,193200,13.08,13.08,13.08,13.08
XAGEUR,20080313,193600,13.09,13.09,13.09,13.09
XAGEUR,20080313,194100,13.09,13.09,13.08,13.08
XAGEUR,20080313,194300,13.09,13.09,13.09,13.09
XAGEUR,20080313,194500,13.10,13.10,13.10,13.10
XAGEUR,20080313,195000,13.10,13.10,13.10,13.10
XAGEUR,20080313,195500,13.09,13.09,13.09,13.09
XAGEUR,20080313,195600,13.10,13.10,13.09,13.09
XAGEUR,20080313,195700,13.10,13.10,13.10,13.10
XAGEUR,20080313,195900,13.11,13.11,13.11,13.11
XAGEUR,20080313,200000,13.10,13.10,13.10,13.10
XAGEUR,20080313,200300,13.11,13.11,13.11,13.11
XAGEUR,20080313,200400,13.10,13.10,13.10,13.10
XAGEUR,20080313,200500,13.09,13.09,13.09,13.09
XAGEUR,20080313,200600,13.10,13.10,13.10,13.10
XAGEUR,20080313,201000,13.11,13.11,13.11,13.11
XAGEUR,20080313,201300,13.10,13.10,13.10,13.10
XAGEUR,20080313,201500,13.09,13.10,13.09,13.10
XAGEUR,20080313,201600,13.09,13.09,13.09,13.09
XAGEUR,20080313,202100,13.09,13.09,13.09,13.09
XAGEUR,20080313,202600,13.10,13.10,13.10,13.10
XAGEUR,20080313,203000,13.09,13.10,13.09,13.10
XAGEUR,20080313,203500,13.10,13.10,13.10,13.10
XAGEUR,20080313,203700,13.11,13.12,13.11,13.12
XAGEUR,20080313,203900,13.13,13.13,13.13,13.13
XAGEUR,20080313,204000,13.14,13.14,13.13,13.14
XAGEUR,20080313,204200,13.15,13.15,13.15,13.15
XAGEUR,20080313,204300,13.14,13.14,13.14,13.14
XAGEUR,20080313,204400,13.13,13.13,13.13,13.13
XAGEUR,20080313,204700,13.14,13.14,13.14,13.14
XAGEUR,20080313,205200,13.14,13.15,13.14,13.15
XAGEUR,20080313,205300,13.14,13.14,13.14,13.14
XAGEUR,20080313,205800,13.15,13.15,13.15,13.15
XAGEUR,20080313,210000,13.14,13.15,13.14,13.15
XAGEUR,20080313,210500,13.15,13.15,13.15,13.15
XAGEUR,20080313,210800,13.14,13.14,13.14,13.14
XAGEUR,20080313,211300,13.14,13.14,13.14,13.14
XAGEUR,20080313,211400,13.15,13.15,13.15,13.15
XAGEUR,20080313,211700,13.14,13.14,13.14,13.14
XAGEUR,20080313,211800,13.15,13.15,13.15,13.15
XAGEUR,20080313,211900,13.14,13.15,13.14,13.15
XAGEUR,20080313,212000,13.14,13.14,13.14,13.14
XAGEUR,20080313,212100,13.13,13.13,13.13,13.13
XAGEUR,20080313,212200,13.12,13.13,13.12,13.13
XAGEUR,20080313,212500,13.12,13.12,13.11,13.11
XAGEUR,20080313,212600,13.10,13.10,13.10,13.10
XAGEUR,20080313,212700,13.09,13.09,13.09,13.09
XAGEUR,20080313,212800,13.10,13.10,13.10,13.10
XAGEUR,20080313,213300,13.10,13.10,13.10,13.10
XAGEUR,20080313,213600,13.09,13.09,13.09,13.09
XAGEUR,20080313,213700,13.10,13.10,13.10,13.10
XAGEUR,20080313,213800,13.11,13.11,13.11,13.11
XAGEUR,20080313,214300,13.11,13.11,13.11,13.11
XAGEUR,20080313,214800,13.11,13.11,13.11,13.11
XAGEUR,20080313,215200,13.12,13.12,13.11,13.11
XAGEUR,20080313,215300,13.12,13.13,13.12,13.13
XAGEUR,20080313,215400,13.14,13.14,13.13,13.13
XAGEUR,20080313,215600,13.12,13.12,13.12,13.12
XAGEUR,20080313,215700,13.11,13.11,13.11,13.11
XAGEUR,20080313,215800,13.10,13.11,13.10,13.11
XAGEUR,20080313,220000,13.10,13.10,13.10,13.10
XAGEUR,20080313,220500,13.10,13.10,13.10,13.10
XAGEUR,20080313,220800,13.11,13.11,13.11,13.11
XAGEUR,20080313,221000,13.12,13.13,13.12,13.13
XAGEUR,20080313,221500,13.13,13.13,13.13,13.13
XAGEUR,20080313,221700,13.12,13.12,13.12,13.12
XAGEUR,20080313,222200,13.12,13.12,13.12,13.12
XAGEUR,20080313,222700,13.12,13.12,13.12,13.12
XAGEUR,20080313,223200,13.12,13.12,13.12,13.12
XAGEUR,20080313,223700,13.12,13.12,13.12,13.12
XAGEUR,20080313,224200,13.12,13.12,13.12,13.12
XAGEUR,20080313,224700,13.13,13.13,13.13,13.13
XAGEUR,20080313,225200,13.13,13.13,13.13,13.13
XAGEUR,20080313,225600,13.14,13.14,13.13,13.13
XAGEUR,20080313,225900,13.14,13.14,13.14,13.14
XAGEUR,20080313,230000,13.13,13.13,13.13,13.13
XAGEUR,20080313,230300,13.14,13.14,13.14,13.14
XAGEUR,20080313,230800,13.14,13.14,13.14,13.14
XAGEUR,20080313,231300,13.14,13.14,13.14,13.14
XAGEUR,20080313,231800,13.14,13.14,13.14,13.14
XAGEUR,20080313,232300,13.14,13.14,13.14,13.14
XAGEUR,20080313,232600,13.13,13.13,13.13,13.13
XAGEUR,20080313,233100,13.13,13.13,13.13,13.13
XAGEUR,20080313,233500,13.12,13.12,13.12,13.12
XAGEUR,20080313,234000,13.12,13.12,13.12,13.12
XAGEUR,20080313,234500,13.12,13.12,13.12,13.12
XAGEUR,20080313,235000,13.12,13.12,13.12,13.12
XAGEUR,20080313,235500,13.12,13.12,13.12,13.12
XAGEUR,20080314,000000,13.13,13.13,13.13,13.13
GBPCAD,20080313,000100,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080313,000200,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080313,000300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080313,000400,2.0059,2.0063,2.0059,2.0063
GBPCAD,20080313,000500,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080313,000600,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080313,000700,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080313,000800,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080313,000900,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080313,001000,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080313,001100,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080313,001200,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080313,001300,2.0064,2.0071,2.0064,2.0071
GBPCAD,20080313,001400,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,001500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,001600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,001700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,001800,2.0071,2.0072,2.0071,2.0071
GBPCAD,20080313,001900,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080313,002000,2.0070,2.0070,2.0069,2.0070
GBPCAD,20080313,002100,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080313,002200,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080313,002300,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080313,002400,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,002500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,002600,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080313,002700,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080313,002800,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080313,002900,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080313,003000,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080313,003100,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080313,003200,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080313,003300,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080313,003400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080313,003500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080313,003600,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080313,003700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080313,003800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080313,003900,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080313,004000,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080313,004100,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080313,004200,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080313,004300,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080313,004400,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080313,004500,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080313,004600,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080313,004700,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080313,004800,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080313,004900,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080313,005000,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080313,005100,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080313,005200,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080313,005300,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080313,005400,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080313,005500,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080313,005600,2.0067,2.0067,2.0065,2.0065
GBPCAD,20080313,005700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080313,005800,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080313,005900,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080313,010000,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080313,010100,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080313,010200,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080313,010300,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080313,010400,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080313,010500,2.0067,2.0069,2.0067,2.0068
GBPCAD,20080313,010600,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080313,010700,2.0067,2.0070,2.0067,2.0070
GBPCAD,20080313,010800,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080313,010900,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080313,011000,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080313,011100,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080313,011200,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080313,011300,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080313,011400,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080313,011500,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080313,011600,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080313,011700,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080313,011800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080313,011900,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080313,012000,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080313,012100,2.0070,2.0070,2.0068,2.0068
GBPCAD,20080313,012200,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080313,012300,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080313,012400,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080313,012500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080313,012600,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080313,012700,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080313,012800,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080313,012900,2.0064,2.0064,2.0057,2.0060
GBPCAD,20080313,013000,2.0061,2.0064,2.0060,2.0064
GBPCAD,20080313,013100,2.0063,2.0063,2.0058,2.0058
GBPCAD,20080313,013200,2.0057,2.0057,2.0053,2.0053
GBPCAD,20080313,013300,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080313,013400,2.0052,2.0052,2.0047,2.0047
GBPCAD,20080313,013500,2.0046,2.0046,2.0039,2.0039
GBPCAD,20080313,013600,2.0037,2.0043,2.0035,2.0043
GBPCAD,20080313,013700,2.0044,2.0049,2.0044,2.0049
GBPCAD,20080313,013800,2.0049,2.0053,2.0049,2.0053
GBPCAD,20080313,013900,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080313,014000,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080313,014100,2.0054,2.0055,2.0054,2.0055
GBPCAD,20080313,014200,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080313,014300,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080313,014400,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080313,014500,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080313,014600,2.0052,2.0052,2.0051,2.0052
GBPCAD,20080313,014700,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080313,014800,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080313,014900,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080313,015000,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080313,015100,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080313,015200,2.0051,2.0051,2.0051,2.0051
GBPCAD,20080313,015300,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080313,015400,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080313,015500,2.0051,2.0053,2.0051,2.0053
GBPCAD,20080313,015600,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080313,015700,2.0051,2.0051,2.0049,2.0050
GBPCAD,20080313,015800,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080313,015900,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080313,020000,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080313,020100,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080313,020200,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080313,020300,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080313,020400,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080313,020500,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080313,020600,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080313,020700,2.0051,2.0051,2.0051,2.0051
GBPCAD,20080313,020800,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080313,020900,2.0052,2.0056,2.0052,2.0056
GBPCAD,20080313,021000,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080313,021100,2.0057,2.0060,2.0057,2.0060
GBPCAD,20080313,021200,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080313,021300,2.0064,2.0069,2.0064,2.0069
GBPCAD,20080313,021400,2.0067,2.0067,2.0063,2.0063
GBPCAD,20080313,021500,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080313,021600,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080313,021700,2.0064,2.0064,2.0062,2.0063
GBPCAD,20080313,021800,2.0064,2.0070,2.0064,2.0070
GBPCAD,20080313,021900,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080313,022000,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080313,022100,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080313,022200,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080313,022300,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080313,022400,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080313,022500,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080313,022600,2.0071,2.0075,2.0071,2.0074
GBPCAD,20080313,022700,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080313,022800,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080313,022900,2.0070,2.0071,2.0070,2.0070
GBPCAD,20080313,023000,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080313,023100,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080313,023200,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080313,023300,2.0067,2.0067,2.0065,2.0065
GBPCAD,20080313,023400,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080313,023500,2.0066,2.0069,2.0066,2.0069
GBPCAD,20080313,023600,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080313,023700,2.0069,2.0069,2.0068,2.0069
GBPCAD,20080313,023800,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080313,023900,2.0072,2.0073,2.0071,2.0071
GBPCAD,20080313,024000,2.0071,2.0071,2.0067,2.0067
GBPCAD,20080313,024100,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080313,024200,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080313,024300,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080313,024400,2.0063,2.0065,2.0063,2.0065
GBPCAD,20080313,024500,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080313,024600,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080313,024700,2.0066,2.0066,2.0065,2.0066
GBPCAD,20080313,024800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080313,024900,2.0066,2.0068,2.0066,2.0068
GBPCAD,20080313,025000,2.0070,2.0073,2.0070,2.0073
GBPCAD,20080313,025100,2.0072,2.0072,2.0071,2.0072
GBPCAD,20080313,025200,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080313,025300,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,025400,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,025500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,025600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,025700,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080313,025800,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080313,025900,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080313,030000,2.0074,2.0080,2.0074,2.0080
GBPCAD,20080313,030100,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080313,030200,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080313,030300,2.0086,2.0090,2.0086,2.0089
GBPCAD,20080313,030400,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080313,030500,2.0089,2.0089,2.0082,2.0082
GBPCAD,20080313,030600,2.0082,2.0085,2.0080,2.0080
GBPCAD,20080313,030700,2.0078,2.0078,2.0074,2.0075
GBPCAD,20080313,030800,2.0077,2.0080,2.0077,2.0078
GBPCAD,20080313,030900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080313,031000,2.0078,2.0078,2.0074,2.0074
GBPCAD,20080313,031100,2.0073,2.0073,2.0071,2.0073
GBPCAD,20080313,031200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080313,031300,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080313,031400,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080313,031500,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080313,031600,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080313,031700,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080313,031800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080313,031900,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080313,032000,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080313,032100,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080313,032200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080313,032300,2.0074,2.0075,2.0074,2.0074
GBPCAD,20080313,032400,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080313,032500,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080313,032600,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080313,032700,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080313,032800,2.0079,2.0081,2.0079,2.0081
GBPCAD,20080313,032900,2.0081,2.0081,2.0078,2.0079
GBPCAD,20080313,033000,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080313,033100,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080313,033200,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080313,033300,2.0076,2.0077,2.0075,2.0077
GBPCAD,20080313,033400,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080313,033500,2.0079,2.0080,2.0079,2.0079
GBPCAD,20080313,033600,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080313,033700,2.0078,2.0079,2.0077,2.0077
GBPCAD,20080313,033800,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080313,033900,2.0074,2.0077,2.0074,2.0076
GBPCAD,20080313,034000,2.0075,2.0075,2.0072,2.0072
GBPCAD,20080313,034100,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080313,034200,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080313,034300,2.0075,2.0076,2.0073,2.0073
GBPCAD,20080313,034400,2.0073,2.0074,2.0071,2.0074
GBPCAD,20080313,034500,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080313,034600,2.0078,2.0079,2.0078,2.0078
GBPCAD,20080313,034700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080313,034800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080313,034900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080313,035000,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080313,035100,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080313,035200,2.0085,2.0095,2.0085,2.0092
GBPCAD,20080313,035300,2.0092,2.0092,2.0083,2.0083
GBPCAD,20080313,035400,2.0082,2.0087,2.0082,2.0087
GBPCAD,20080313,035500,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080313,035600,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080313,035700,2.0087,2.0088,2.0084,2.0084
GBPCAD,20080313,035800,2.0085,2.0087,2.0085,2.0085
GBPCAD,20080313,035900,2.0084,2.0084,2.0071,2.0071
GBPCAD,20080313,040000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,040100,2.0072,2.0077,2.0072,2.0077
GBPCAD,20080313,040200,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080313,040300,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080313,040400,2.0081,2.0081,2.0080,2.0081
GBPCAD,20080313,040500,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080313,040600,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080313,040700,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080313,040800,2.0087,2.0087,2.0083,2.0083
GBPCAD,20080313,040900,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080313,041000,2.0081,2.0081,2.0079,2.0079
GBPCAD,20080313,041100,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080313,041200,2.0083,2.0083,2.0080,2.0080
GBPCAD,20080313,041300,2.0079,2.0079,2.0073,2.0073
GBPCAD,20080313,041400,2.0075,2.0075,2.0070,2.0071
GBPCAD,20080313,041500,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080313,041600,2.0074,2.0075,2.0073,2.0075
GBPCAD,20080313,041700,2.0076,2.0076,2.0072,2.0072
GBPCAD,20080313,041800,2.0071,2.0071,2.0068,2.0068
GBPCAD,20080313,041900,2.0069,2.0069,2.0067,2.0068
GBPCAD,20080313,042000,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080313,042100,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080313,042200,2.0068,2.0070,2.0068,2.0069
GBPCAD,20080313,042300,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080313,042400,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080313,042500,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080313,042600,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080313,042700,2.0081,2.0087,2.0081,2.0082
GBPCAD,20080313,042800,2.0079,2.0085,2.0079,2.0084
GBPCAD,20080313,042900,2.0083,2.0084,2.0082,2.0084
GBPCAD,20080313,043000,2.0085,2.0085,2.0080,2.0080
GBPCAD,20080313,043100,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080313,043200,2.0085,2.0085,2.0081,2.0082
GBPCAD,20080313,043300,2.0083,2.0084,2.0083,2.0084
GBPCAD,20080313,043400,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080313,043500,2.0081,2.0081,2.0080,2.0081
GBPCAD,20080313,043600,2.0082,2.0082,2.0078,2.0078
GBPCAD,20080313,043700,2.0078,2.0078,2.0073,2.0073
GBPCAD,20080313,043800,2.0073,2.0073,2.0067,2.0067
GBPCAD,20080313,043900,2.0065,2.0070,2.0064,2.0070
GBPCAD,20080313,044000,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080313,044100,2.0068,2.0068,2.0066,2.0068
GBPCAD,20080313,044200,2.0069,2.0073,2.0069,2.0073
GBPCAD,20080313,044300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080313,044400,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080313,044500,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080313,044600,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080313,044700,2.0074,2.0075,2.0074,2.0074
GBPCAD,20080313,044800,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080313,044900,2.0072,2.0077,2.0072,2.0073
GBPCAD,20080313,045000,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080313,045100,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080313,045200,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080313,045300,2.0074,2.0074,2.0073,2.0074
GBPCAD,20080313,045400,2.0075,2.0076,2.0075,2.0076
GBPCAD,20080313,045500,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080313,045600,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080313,045700,2.0077,2.0080,2.0077,2.0078
GBPCAD,20080313,045800,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080313,045900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080313,050000,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080313,050100,2.0069,2.0069,2.0068,2.0069
GBPCAD,20080313,050200,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080313,050300,2.0070,2.0072,2.0070,2.0072
GBPCAD,20080313,050400,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080313,050500,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080313,050600,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080313,050700,2.0070,2.0071,2.0069,2.0071
GBPCAD,20080313,050800,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,050900,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,051000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,051100,2.0072,2.0074,2.0072,2.0074
GBPCAD,20080313,051200,2.0075,2.0078,2.0075,2.0078
GBPCAD,20080313,051300,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080313,051400,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080313,051500,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080313,051600,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080313,051700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080313,051800,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080313,051900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080313,052000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080313,052100,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080313,052200,2.0078,2.0078,2.0073,2.0073
GBPCAD,20080313,052300,2.0072,2.0072,2.0068,2.0069
GBPCAD,20080313,052400,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080313,052500,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080313,052600,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080313,052700,2.0070,2.0070,2.0068,2.0068
GBPCAD,20080313,052800,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080313,052900,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080313,053000,2.0068,2.0070,2.0068,2.0070
GBPCAD,20080313,053100,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080313,053200,2.0070,2.0071,2.0069,2.0071
GBPCAD,20080313,053300,2.0071,2.0071,2.0067,2.0067
GBPCAD,20080313,053400,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080313,053500,2.0063,2.0064,2.0062,2.0064
GBPCAD,20080313,053600,2.0066,2.0071,2.0066,2.0071
GBPCAD,20080313,053700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,053800,2.0072,2.0074,2.0072,2.0074
GBPCAD,20080313,053900,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080313,054000,2.0074,2.0076,2.0071,2.0071
GBPCAD,20080313,054100,2.0068,2.0069,2.0067,2.0069
GBPCAD,20080313,054200,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080313,054300,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080313,054400,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080313,054500,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080313,054600,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080313,054700,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080313,054800,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080313,054900,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080313,055000,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080313,055100,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080313,055200,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080313,055300,2.0077,2.0081,2.0077,2.0081
GBPCAD,20080313,055400,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080313,055500,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080313,055600,2.0077,2.0078,2.0076,2.0078
GBPCAD,20080313,055700,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080313,055800,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080313,055900,2.0077,2.0077,2.0073,2.0073
GBPCAD,20080313,060000,2.0074,2.0079,2.0074,2.0079
GBPCAD,20080313,060100,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080313,060200,2.0081,2.0082,2.0080,2.0082
GBPCAD,20080313,060300,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080313,060400,2.0084,2.0086,2.0084,2.0086
GBPCAD,20080313,060500,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080313,060600,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080313,060700,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080313,060800,2.0088,2.0090,2.0088,2.0090
GBPCAD,20080313,060900,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080313,061000,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080313,061100,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080313,061200,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080313,061300,2.0095,2.0100,2.0095,2.0100
GBPCAD,20080313,061400,2.0103,2.0107,2.0103,2.0105
GBPCAD,20080313,061500,2.0104,2.0104,2.0095,2.0098
GBPCAD,20080313,061600,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080313,061700,2.0100,2.0101,2.0099,2.0099
GBPCAD,20080313,061800,2.0099,2.0101,2.0097,2.0097
GBPCAD,20080313,061900,2.0095,2.0095,2.0090,2.0091
GBPCAD,20080313,062000,2.0090,2.0090,2.0087,2.0087
GBPCAD,20080313,062100,2.0086,2.0086,2.0083,2.0083
GBPCAD,20080313,062200,2.0084,2.0087,2.0084,2.0086
GBPCAD,20080313,062300,2.0086,2.0086,2.0082,2.0082
GBPCAD,20080313,062400,2.0081,2.0081,2.0079,2.0079
GBPCAD,20080313,062500,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080313,062600,2.0077,2.0077,2.0073,2.0073
GBPCAD,20080313,062700,2.0072,2.0072,2.0070,2.0070
GBPCAD,20080313,062800,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080313,062900,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080313,063000,2.0076,2.0083,2.0076,2.0083
GBPCAD,20080313,063100,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080313,063200,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080313,063300,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080313,063400,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080313,063500,2.0079,2.0084,2.0079,2.0084
GBPCAD,20080313,063600,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080313,063700,2.0088,2.0097,2.0088,2.0097
GBPCAD,20080313,063800,2.0099,2.0100,2.0096,2.0096
GBPCAD,20080313,063900,2.0095,2.0095,2.0090,2.0090
GBPCAD,20080313,064000,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080313,064100,2.0086,2.0089,2.0085,2.0088
GBPCAD,20080313,064200,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080313,064300,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080313,064400,2.0085,2.0085,2.0081,2.0084
GBPCAD,20080313,064500,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080313,064600,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080313,064700,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080313,064800,2.0084,2.0084,2.0083,2.0084
GBPCAD,20080313,064900,2.0085,2.0086,2.0084,2.0084
GBPCAD,20080313,065000,2.0084,2.0084,2.0081,2.0081
GBPCAD,20080313,065100,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080313,065200,2.0080,2.0084,2.0080,2.0084
GBPCAD,20080313,065300,2.0084,2.0086,2.0084,2.0085
GBPCAD,20080313,065400,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080313,065500,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080313,065600,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080313,065700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080313,065800,2.0079,2.0080,2.0078,2.0078
GBPCAD,20080313,065900,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080313,070000,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080313,070100,2.0079,2.0080,2.0077,2.0077
GBPCAD,20080313,070200,2.0076,2.0079,2.0075,2.0079
GBPCAD,20080313,070300,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080313,070400,2.0080,2.0080,2.0078,2.0080
GBPCAD,20080313,070500,2.0079,2.0079,2.0077,2.0077
GBPCAD,20080313,070600,2.0078,2.0083,2.0078,2.0083
GBPCAD,20080313,070700,2.0084,2.0084,2.0081,2.0081
GBPCAD,20080313,070800,2.0081,2.0081,2.0080,2.0081
GBPCAD,20080313,070900,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080313,071000,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080313,071100,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080313,071200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080313,071300,2.0086,2.0086,2.0086,2.0086
GBPCAD,20080313,071400,2.0086,2.0087,2.0085,2.0087
GBPCAD,20080313,071500,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080313,071600,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080313,071700,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080313,071800,2.0090,2.0094,2.0090,2.0094
GBPCAD,20080313,071900,2.0095,2.0095,2.0093,2.0093
GBPCAD,20080313,072000,2.0094,2.0099,2.0094,2.0099
GBPCAD,20080313,072100,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080313,072200,2.0096,2.0097,2.0095,2.0097
GBPCAD,20080313,072300,2.0099,2.0102,2.0099,2.0102
GBPCAD,20080313,072400,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080313,072500,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080313,072600,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080313,072700,2.0099,2.0099,2.0094,2.0094
GBPCAD,20080313,072800,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080313,072900,2.0089,2.0089,2.0088,2.0089
GBPCAD,20080313,073000,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080313,073100,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080313,073200,2.0089,2.0090,2.0089,2.0090
GBPCAD,20080313,073300,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080313,073400,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080313,073500,2.0091,2.0091,2.0090,2.0090
GBPCAD,20080313,073600,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080313,073700,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080313,073800,2.0092,2.0094,2.0092,2.0093
GBPCAD,20080313,073900,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080313,074000,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080313,074100,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080313,074200,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080313,074300,2.0094,2.0095,2.0093,2.0095
GBPCAD,20080313,074400,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080313,074500,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080313,074600,2.0101,2.0101,2.0100,2.0101
GBPCAD,20080313,074700,2.0101,2.0101,2.0097,2.0097
GBPCAD,20080313,074800,2.0096,2.0096,2.0092,2.0092
GBPCAD,20080313,074900,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080313,075000,2.0088,2.0088,2.0086,2.0087
GBPCAD,20080313,075100,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080313,075200,2.0083,2.0084,2.0082,2.0084
GBPCAD,20080313,075300,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080313,075400,2.0082,2.0082,2.0081,2.0082
GBPCAD,20080313,075500,2.0084,2.0086,2.0080,2.0080
GBPCAD,20080313,075600,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080313,075700,2.0081,2.0091,2.0081,2.0091
GBPCAD,20080313,075800,2.0092,2.0103,2.0092,2.0101
GBPCAD,20080313,075900,2.0100,2.0101,2.0098,2.0101
GBPCAD,20080313,080000,2.0102,2.0104,2.0098,2.0098
GBPCAD,20080313,080100,2.0096,2.0099,2.0096,2.0098
GBPCAD,20080313,080200,2.0097,2.0098,2.0096,2.0098
GBPCAD,20080313,080300,2.0097,2.0097,2.0095,2.0096
GBPCAD,20080313,080400,2.0095,2.0097,2.0094,2.0097
GBPCAD,20080313,080500,2.0098,2.0105,2.0098,2.0103
GBPCAD,20080313,080600,2.0102,2.0103,2.0102,2.0102
GBPCAD,20080313,080700,2.0102,2.0102,2.0101,2.0102
GBPCAD,20080313,080800,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080313,080900,2.0100,2.0103,2.0099,2.0103
GBPCAD,20080313,081000,2.0105,2.0111,2.0105,2.0110
GBPCAD,20080313,081100,2.0110,2.0111,2.0108,2.0109
GBPCAD,20080313,081200,2.0111,2.0115,2.0111,2.0115
GBPCAD,20080313,081300,2.0115,2.0117,2.0114,2.0117
GBPCAD,20080313,081400,2.0118,2.0120,2.0117,2.0117
GBPCAD,20080313,081500,2.0118,2.0121,2.0118,2.0121
GBPCAD,20080313,081600,2.0120,2.0124,2.0120,2.0124
GBPCAD,20080313,081700,2.0124,2.0126,2.0124,2.0125
GBPCAD,20080313,081800,2.0120,2.0124,2.0113,2.0124
GBPCAD,20080313,081900,2.0122,2.0122,2.0109,2.0109
GBPCAD,20080313,082000,2.0108,2.0108,2.0103,2.0103
GBPCAD,20080313,082100,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080313,082200,2.0097,2.0097,2.0094,2.0094
GBPCAD,20080313,082300,2.0094,2.0096,2.0094,2.0095
GBPCAD,20080313,082400,2.0095,2.0095,2.0092,2.0093
GBPCAD,20080313,082500,2.0094,2.0100,2.0094,2.0100
GBPCAD,20080313,082600,2.0098,2.0098,2.0092,2.0094
GBPCAD,20080313,082700,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080313,082800,2.0094,2.0101,2.0094,2.0101
GBPCAD,20080313,082900,2.0105,2.0112,2.0105,2.0110
GBPCAD,20080313,083000,2.0111,2.0115,2.0111,2.0115
GBPCAD,20080313,083100,2.0114,2.0114,2.0110,2.0110
GBPCAD,20080313,083200,2.0112,2.0115,2.0112,2.0113
GBPCAD,20080313,083300,2.0113,2.0114,2.0112,2.0114
GBPCAD,20080313,083400,2.0116,2.0120,2.0116,2.0118
GBPCAD,20080313,083500,2.0116,2.0122,2.0115,2.0122
GBPCAD,20080313,083600,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080313,083700,2.0122,2.0127,2.0122,2.0127
GBPCAD,20080313,083800,2.0129,2.0132,2.0129,2.0132
GBPCAD,20080313,083900,2.0131,2.0138,2.0129,2.0138
GBPCAD,20080313,084000,2.0140,2.0141,2.0131,2.0131
GBPCAD,20080313,084100,2.0130,2.0134,2.0130,2.0133
GBPCAD,20080313,084200,2.0132,2.0132,2.0129,2.0129
GBPCAD,20080313,084300,2.0129,2.0130,2.0128,2.0128
GBPCAD,20080313,084400,2.0126,2.0126,2.0113,2.0116
GBPCAD,20080313,084500,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080313,084600,2.0116,2.0122,2.0116,2.0120
GBPCAD,20080313,084700,2.0118,2.0118,2.0097,2.0097
GBPCAD,20080313,084800,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080313,084900,2.0099,2.0099,2.0086,2.0090
GBPCAD,20080313,085000,2.0091,2.0095,2.0091,2.0094
GBPCAD,20080313,085100,2.0095,2.0100,2.0095,2.0100
GBPCAD,20080313,085200,2.0100,2.0101,2.0098,2.0101
GBPCAD,20080313,085300,2.0103,2.0113,2.0103,2.0113
GBPCAD,20080313,085400,2.0112,2.0112,2.0108,2.0108
GBPCAD,20080313,085500,2.0106,2.0108,2.0102,2.0107
GBPCAD,20080313,085600,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080313,085700,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080313,085800,2.0100,2.0108,2.0100,2.0108
GBPCAD,20080313,085900,2.0107,2.0107,2.0103,2.0103
GBPCAD,20080313,090000,2.0102,2.0102,2.0097,2.0097
GBPCAD,20080313,090100,2.0097,2.0102,2.0097,2.0102
GBPCAD,20080313,090200,2.0103,2.0104,2.0099,2.0102
GBPCAD,20080313,090300,2.0103,2.0103,2.0094,2.0095
GBPCAD,20080313,090400,2.0094,2.0094,2.0084,2.0085
GBPCAD,20080313,090500,2.0086,2.0087,2.0086,2.0086
GBPCAD,20080313,090600,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080313,090700,2.0085,2.0085,2.0074,2.0074
GBPCAD,20080313,090800,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080313,090900,2.0072,2.0074,2.0071,2.0074
GBPCAD,20080313,091000,2.0075,2.0078,2.0075,2.0078
GBPCAD,20080313,091100,2.0077,2.0077,2.0069,2.0069
GBPCAD,20080313,091200,2.0066,2.0066,2.0064,2.0066
GBPCAD,20080313,091300,2.0067,2.0073,2.0067,2.0070
GBPCAD,20080313,091400,2.0069,2.0070,2.0067,2.0070
GBPCAD,20080313,091500,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080313,091600,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080313,091700,2.0075,2.0081,2.0075,2.0081
GBPCAD,20080313,091800,2.0082,2.0082,2.0081,2.0082
GBPCAD,20080313,091900,2.0084,2.0084,2.0078,2.0078
GBPCAD,20080313,092000,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080313,092100,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080313,092200,2.0081,2.0081,2.0075,2.0077
GBPCAD,20080313,092300,2.0077,2.0087,2.0077,2.0087
GBPCAD,20080313,092400,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080313,092500,2.0086,2.0092,2.0086,2.0091
GBPCAD,20080313,092600,2.0092,2.0096,2.0092,2.0092
GBPCAD,20080313,092700,2.0091,2.0091,2.0087,2.0087
GBPCAD,20080313,092800,2.0088,2.0095,2.0088,2.0095
GBPCAD,20080313,092900,2.0096,2.0098,2.0093,2.0094
GBPCAD,20080313,093000,2.0095,2.0100,2.0095,2.0100
GBPCAD,20080313,093100,2.0101,2.0116,2.0101,2.0116
GBPCAD,20080313,093200,2.0115,2.0116,2.0112,2.0116
GBPCAD,20080313,093300,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080313,093400,2.0120,2.0120,2.0115,2.0115
GBPCAD,20080313,093500,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080313,093600,2.0117,2.0119,2.0116,2.0116
GBPCAD,20080313,093700,2.0115,2.0115,2.0113,2.0114
GBPCAD,20080313,093800,2.0113,2.0113,2.0105,2.0111
GBPCAD,20080313,093900,2.0112,2.0112,2.0106,2.0108
GBPCAD,20080313,094000,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080313,094100,2.0108,2.0108,2.0101,2.0101
GBPCAD,20080313,094200,2.0103,2.0109,2.0103,2.0109
GBPCAD,20080313,094300,2.0110,2.0111,2.0108,2.0108
GBPCAD,20080313,094400,2.0106,2.0108,2.0104,2.0108
GBPCAD,20080313,094500,2.0109,2.0113,2.0109,2.0113
GBPCAD,20080313,094600,2.0113,2.0115,2.0113,2.0113
GBPCAD,20080313,094700,2.0112,2.0114,2.0112,2.0113
GBPCAD,20080313,094800,2.0112,2.0112,2.0104,2.0105
GBPCAD,20080313,094900,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080313,095000,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080313,095100,2.0105,2.0105,2.0102,2.0102
GBPCAD,20080313,095200,2.0103,2.0108,2.0103,2.0106
GBPCAD,20080313,095300,2.0105,2.0105,2.0101,2.0101
GBPCAD,20080313,095400,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080313,095500,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080313,095600,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080313,095700,2.0100,2.0104,2.0100,2.0104
GBPCAD,20080313,095800,2.0105,2.0106,2.0101,2.0101
GBPCAD,20080313,095900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080313,100000,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080313,100100,2.0101,2.0105,2.0101,2.0105
GBPCAD,20080313,100200,2.0108,2.0112,2.0108,2.0112
GBPCAD,20080313,100300,2.0112,2.0112,2.0107,2.0107
GBPCAD,20080313,100400,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080313,100500,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080313,100600,2.0107,2.0107,2.0099,2.0099
GBPCAD,20080313,100700,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080313,100800,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080313,100900,2.0097,2.0115,2.0097,2.0115
GBPCAD,20080313,101000,2.0116,2.0116,2.0110,2.0112
GBPCAD,20080313,101100,2.0115,2.0119,2.0115,2.0119
GBPCAD,20080313,101200,2.0120,2.0121,2.0116,2.0121
GBPCAD,20080313,101300,2.0122,2.0122,2.0115,2.0116
GBPCAD,20080313,101400,2.0115,2.0115,2.0112,2.0113
GBPCAD,20080313,101500,2.0112,2.0114,2.0100,2.0114
GBPCAD,20080313,101600,2.0113,2.0115,2.0109,2.0109
GBPCAD,20080313,101700,2.0110,2.0110,2.0109,2.0110
GBPCAD,20080313,101800,2.0109,2.0109,2.0102,2.0105
GBPCAD,20080313,101900,2.0105,2.0108,2.0105,2.0107
GBPCAD,20080313,102000,2.0108,2.0108,2.0103,2.0103
GBPCAD,20080313,102100,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080313,102200,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080313,102300,2.0102,2.0106,2.0102,2.0106
GBPCAD,20080313,102400,2.0105,2.0105,2.0101,2.0101
GBPCAD,20080313,102500,2.0101,2.0103,2.0101,2.0102
GBPCAD,20080313,102600,2.0101,2.0102,2.0099,2.0102
GBPCAD,20080313,102700,2.0102,2.0103,2.0097,2.0099
GBPCAD,20080313,102800,2.0098,2.0098,2.0092,2.0092
GBPCAD,20080313,102900,2.0089,2.0092,2.0087,2.0092
GBPCAD,20080313,103000,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080313,103100,2.0092,2.0099,2.0091,2.0099
GBPCAD,20080313,103200,2.0101,2.0105,2.0101,2.0105
GBPCAD,20080313,103300,2.0106,2.0109,2.0106,2.0108
GBPCAD,20080313,103400,2.0109,2.0117,2.0109,2.0117
GBPCAD,20080313,103500,2.0117,2.0120,2.0116,2.0120
GBPCAD,20080313,103600,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080313,103700,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080313,103800,2.0120,2.0120,2.0117,2.0117
GBPCAD,20080313,103900,2.0118,2.0120,2.0116,2.0116
GBPCAD,20080313,104000,2.0115,2.0115,2.0109,2.0109
GBPCAD,20080313,104100,2.0108,2.0108,2.0099,2.0099
GBPCAD,20080313,104200,2.0099,2.0106,2.0099,2.0106
GBPCAD,20080313,104300,2.0106,2.0106,2.0098,2.0098
GBPCAD,20080313,104400,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080313,104500,2.0100,2.0101,2.0099,2.0101
GBPCAD,20080313,104600,2.0102,2.0102,2.0094,2.0095
GBPCAD,20080313,104700,2.0097,2.0101,2.0097,2.0100
GBPCAD,20080313,104800,2.0099,2.0105,2.0099,2.0105
GBPCAD,20080313,104900,2.0104,2.0104,2.0100,2.0100
GBPCAD,20080313,105000,2.0099,2.0108,2.0099,2.0108
GBPCAD,20080313,105100,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080313,105200,2.0112,2.0117,2.0112,2.0117
GBPCAD,20080313,105300,2.0119,2.0119,2.0116,2.0117
GBPCAD,20080313,105400,2.0119,2.0121,2.0117,2.0117
GBPCAD,20080313,105500,2.0116,2.0116,2.0110,2.0110
GBPCAD,20080313,105600,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080313,105700,2.0108,2.0108,2.0101,2.0101
GBPCAD,20080313,105800,2.0099,2.0099,2.0096,2.0098
GBPCAD,20080313,105900,2.0097,2.0097,2.0095,2.0095
GBPCAD,20080313,110000,2.0095,2.0095,2.0094,2.0095
GBPCAD,20080313,110100,2.0096,2.0097,2.0094,2.0097
GBPCAD,20080313,110200,2.0098,2.0102,2.0098,2.0102
GBPCAD,20080313,110300,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080313,110400,2.0106,2.0115,2.0106,2.0115
GBPCAD,20080313,110500,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080313,110600,2.0116,2.0123,2.0116,2.0123
GBPCAD,20080313,110700,2.0125,2.0129,2.0122,2.0122
GBPCAD,20080313,110800,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080313,110900,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080313,111000,2.0124,2.0125,2.0124,2.0125
GBPCAD,20080313,111100,2.0126,2.0126,2.0123,2.0123
GBPCAD,20080313,111200,2.0122,2.0122,2.0112,2.0112
GBPCAD,20080313,111300,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080313,111400,2.0111,2.0111,2.0104,2.0104
GBPCAD,20080313,111500,2.0101,2.0101,2.0098,2.0099
GBPCAD,20080313,111600,2.0098,2.0099,2.0095,2.0099
GBPCAD,20080313,111700,2.0101,2.0103,2.0101,2.0102
GBPCAD,20080313,111800,2.0101,2.0105,2.0101,2.0105
GBPCAD,20080313,111900,2.0106,2.0110,2.0106,2.0110
GBPCAD,20080313,112000,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080313,112100,2.0108,2.0108,2.0098,2.0098
GBPCAD,20080313,112200,2.0095,2.0099,2.0092,2.0099
GBPCAD,20080313,112300,2.0099,2.0099,2.0095,2.0099
GBPCAD,20080313,112400,2.0098,2.0098,2.0094,2.0094
GBPCAD,20080313,112500,2.0093,2.0093,2.0086,2.0092
GBPCAD,20080313,112600,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080313,112700,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080313,112800,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080313,112900,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080313,113000,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080313,113100,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080313,113200,2.0093,2.0100,2.0093,2.0095
GBPCAD,20080313,113300,2.0094,2.0094,2.0080,2.0081
GBPCAD,20080313,113400,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080313,113500,2.0080,2.0088,2.0080,2.0088
GBPCAD,20080313,113600,2.0088,2.0089,2.0087,2.0089
GBPCAD,20080313,113700,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080313,113800,2.0093,2.0093,2.0087,2.0087
GBPCAD,20080313,113900,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080313,114000,2.0087,2.0087,2.0077,2.0080
GBPCAD,20080313,114100,2.0078,2.0078,2.0075,2.0076
GBPCAD,20080313,114200,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080313,114300,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080313,114400,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080313,114500,2.0081,2.0083,2.0081,2.0082
GBPCAD,20080313,114600,2.0082,2.0087,2.0082,2.0087
GBPCAD,20080313,114700,2.0088,2.0090,2.0088,2.0090
GBPCAD,20080313,114800,2.0091,2.0096,2.0091,2.0096
GBPCAD,20080313,114900,2.0097,2.0101,2.0095,2.0095
GBPCAD,20080313,115000,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080313,115100,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080313,115200,2.0091,2.0091,2.0085,2.0085
GBPCAD,20080313,115300,2.0084,2.0087,2.0082,2.0087
GBPCAD,20080313,115400,2.0086,2.0087,2.0084,2.0087
GBPCAD,20080313,115500,2.0089,2.0095,2.0089,2.0095
GBPCAD,20080313,115600,2.0096,2.0100,2.0096,2.0100
GBPCAD,20080313,115700,2.0101,2.0106,2.0101,2.0103
GBPCAD,20080313,115800,2.0102,2.0109,2.0102,2.0109
GBPCAD,20080313,115900,2.0108,2.0108,2.0099,2.0100
GBPCAD,20080313,120000,2.0101,2.0101,2.0094,2.0094
GBPCAD,20080313,120100,2.0095,2.0099,2.0094,2.0094
GBPCAD,20080313,120200,2.0092,2.0095,2.0092,2.0094
GBPCAD,20080313,120300,2.0094,2.0094,2.0090,2.0091
GBPCAD,20080313,120400,2.0092,2.0092,2.0084,2.0084
GBPCAD,20080313,120500,2.0082,2.0082,2.0077,2.0077
GBPCAD,20080313,120600,2.0076,2.0076,2.0075,2.0076
GBPCAD,20080313,120700,2.0078,2.0081,2.0078,2.0080
GBPCAD,20080313,120800,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080313,120900,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080313,121000,2.0084,2.0091,2.0084,2.0091
GBPCAD,20080313,121100,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080313,121200,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080313,121300,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080313,121400,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080313,121500,2.0091,2.0095,2.0090,2.0095
GBPCAD,20080313,121600,2.0094,2.0096,2.0091,2.0091
GBPCAD,20080313,121700,2.0081,2.0081,2.0073,2.0077
GBPCAD,20080313,121800,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080313,121900,2.0079,2.0079,2.0071,2.0071
GBPCAD,20080313,122000,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080313,122100,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080313,122200,2.0075,2.0075,2.0069,2.0069
GBPCAD,20080313,122300,2.0066,2.0066,2.0062,2.0064
GBPCAD,20080313,122400,2.0064,2.0065,2.0064,2.0064
GBPCAD,20080313,122500,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080313,122600,2.0066,2.0070,2.0066,2.0070
GBPCAD,20080313,122700,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080313,122800,2.0066,2.0070,2.0066,2.0070
GBPCAD,20080313,122900,2.0071,2.0073,2.0070,2.0073
GBPCAD,20080313,123000,2.0074,2.0080,2.0074,2.0080
GBPCAD,20080313,123100,2.0083,2.0085,2.0083,2.0084
GBPCAD,20080313,123200,2.0082,2.0082,2.0081,2.0082
GBPCAD,20080313,123300,2.0083,2.0088,2.0083,2.0088
GBPCAD,20080313,123400,2.0089,2.0089,2.0087,2.0088
GBPCAD,20080313,123500,2.0089,2.0094,2.0089,2.0094
GBPCAD,20080313,123600,2.0095,2.0099,2.0095,2.0099
GBPCAD,20080313,123700,2.0100,2.0107,2.0100,2.0107
GBPCAD,20080313,123800,2.0107,2.0108,2.0106,2.0108
GBPCAD,20080313,123900,2.0109,2.0113,2.0109,2.0113
GBPCAD,20080313,124000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080313,124100,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080313,124200,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080313,124300,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080313,124400,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080313,124500,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080313,124600,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080313,124700,2.0115,2.0115,2.0110,2.0110
GBPCAD,20080313,124800,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080313,124900,2.0109,2.0109,2.0106,2.0109
GBPCAD,20080313,125000,2.0110,2.0113,2.0110,2.0112
GBPCAD,20080313,125100,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080313,125200,2.0108,2.0108,2.0100,2.0100
GBPCAD,20080313,125300,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080313,125400,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080313,125500,2.0097,2.0099,2.0097,2.0098
GBPCAD,20080313,125600,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080313,125700,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080313,125800,2.0092,2.0100,2.0092,2.0100
GBPCAD,20080313,125900,2.0099,2.0099,2.0097,2.0097
GBPCAD,20080313,130000,2.0098,2.0099,2.0097,2.0099
GBPCAD,20080313,130100,2.0101,2.0104,2.0101,2.0103
GBPCAD,20080313,130200,2.0102,2.0102,2.0096,2.0097
GBPCAD,20080313,130300,2.0098,2.0098,2.0096,2.0097
GBPCAD,20080313,130400,2.0097,2.0098,2.0096,2.0096
GBPCAD,20080313,130500,2.0095,2.0095,2.0091,2.0091
GBPCAD,20080313,130600,2.0089,2.0089,2.0082,2.0082
GBPCAD,20080313,130700,2.0083,2.0085,2.0081,2.0081
GBPCAD,20080313,130800,2.0082,2.0083,2.0081,2.0083
GBPCAD,20080313,130900,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080313,131000,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080313,131100,2.0082,2.0083,2.0081,2.0081
GBPCAD,20080313,131200,2.0080,2.0080,2.0079,2.0080
GBPCAD,20080313,131300,2.0080,2.0081,2.0076,2.0076
GBPCAD,20080313,131400,2.0074,2.0074,2.0072,2.0072
GBPCAD,20080313,131500,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080313,131600,2.0071,2.0071,2.0069,2.0070
GBPCAD,20080313,131700,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080313,131800,2.0069,2.0069,2.0066,2.0069
GBPCAD,20080313,131900,2.0070,2.0075,2.0070,2.0075
GBPCAD,20080313,132000,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080313,132100,2.0077,2.0077,2.0074,2.0075
GBPCAD,20080313,132200,2.0072,2.0080,2.0070,2.0080
GBPCAD,20080313,132300,2.0081,2.0083,2.0081,2.0083
GBPCAD,20080313,132400,2.0084,2.0087,2.0082,2.0087
GBPCAD,20080313,132500,2.0088,2.0091,2.0088,2.0089
GBPCAD,20080313,132600,2.0089,2.0095,2.0089,2.0095
GBPCAD,20080313,132700,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080313,132800,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080313,132900,2.0094,2.0100,2.0094,2.0100
GBPCAD,20080313,133000,2.0101,2.0104,2.0100,2.0104
GBPCAD,20080313,133100,2.0102,2.0102,2.0095,2.0102
GBPCAD,20080313,133200,2.0105,2.0105,2.0099,2.0102
GBPCAD,20080313,133300,2.0103,2.0112,2.0103,2.0109
GBPCAD,20080313,133400,2.0108,2.0113,2.0106,2.0106
GBPCAD,20080313,133500,2.0105,2.0105,2.0091,2.0092
GBPCAD,20080313,133600,2.0094,2.0101,2.0094,2.0100
GBPCAD,20080313,133700,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080313,133800,2.0099,2.0105,2.0099,2.0105
GBPCAD,20080313,133900,2.0104,2.0104,2.0094,2.0094
GBPCAD,20080313,134000,2.0095,2.0096,2.0094,2.0094
GBPCAD,20080313,134100,2.0095,2.0098,2.0095,2.0095
GBPCAD,20080313,134200,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080313,134300,2.0098,2.0100,2.0098,2.0100
GBPCAD,20080313,134400,2.0099,2.0099,2.0094,2.0094
GBPCAD,20080313,134500,2.0091,2.0091,2.0085,2.0085
GBPCAD,20080313,134600,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080313,134700,2.0080,2.0086,2.0080,2.0082
GBPCAD,20080313,134800,2.0084,2.0085,2.0080,2.0080
GBPCAD,20080313,134900,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080313,135000,2.0084,2.0084,2.0080,2.0080
GBPCAD,20080313,135100,2.0081,2.0081,2.0076,2.0076
GBPCAD,20080313,135200,2.0075,2.0075,2.0066,2.0066
GBPCAD,20080313,135300,2.0067,2.0069,2.0063,2.0063
GBPCAD,20080313,135400,2.0062,2.0062,2.0055,2.0059
GBPCAD,20080313,135500,2.0060,2.0066,2.0060,2.0062
GBPCAD,20080313,135600,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080313,135700,2.0064,2.0067,2.0063,2.0063
GBPCAD,20080313,135800,2.0062,2.0062,2.0057,2.0059
GBPCAD,20080313,135900,2.0060,2.0062,2.0053,2.0056
GBPCAD,20080313,140000,2.0055,2.0055,2.0051,2.0051
GBPCAD,20080313,140100,2.0050,2.0050,2.0046,2.0050
GBPCAD,20080313,140200,2.0051,2.0055,2.0051,2.0053
GBPCAD,20080313,140300,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080313,140400,2.0048,2.0052,2.0046,2.0052
GBPCAD,20080313,140500,2.0053,2.0058,2.0053,2.0057
GBPCAD,20080313,140600,2.0056,2.0058,2.0054,2.0058
GBPCAD,20080313,140700,2.0059,2.0066,2.0059,2.0066
GBPCAD,20080313,140800,2.0067,2.0068,2.0064,2.0064
GBPCAD,20080313,140900,2.0064,2.0068,2.0064,2.0066
GBPCAD,20080313,141000,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080313,141100,2.0064,2.0064,2.0060,2.0060
GBPCAD,20080313,141200,2.0059,2.0059,2.0057,2.0059
GBPCAD,20080313,141300,2.0058,2.0058,2.0050,2.0050
GBPCAD,20080313,141400,2.0050,2.0054,2.0050,2.0054
GBPCAD,20080313,141500,2.0055,2.0061,2.0055,2.0061
GBPCAD,20080313,141600,2.0060,2.0060,2.0057,2.0058
GBPCAD,20080313,141700,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080313,141800,2.0059,2.0063,2.0059,2.0063
GBPCAD,20080313,141900,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080313,142000,2.0062,2.0064,2.0062,2.0063
GBPCAD,20080313,142100,2.0063,2.0064,2.0057,2.0057
GBPCAD,20080313,142200,2.0055,2.0055,2.0049,2.0051
GBPCAD,20080313,142300,2.0052,2.0055,2.0052,2.0053
GBPCAD,20080313,142400,2.0054,2.0054,2.0049,2.0049
GBPCAD,20080313,142500,2.0052,2.0055,2.0052,2.0053
GBPCAD,20080313,142600,2.0054,2.0055,2.0051,2.0051
GBPCAD,20080313,142700,2.0050,2.0053,2.0050,2.0052
GBPCAD,20080313,142800,2.0050,2.0050,2.0046,2.0046
GBPCAD,20080313,142900,2.0044,2.0044,2.0039,2.0040
GBPCAD,20080313,143000,2.0041,2.0041,2.0027,2.0027
GBPCAD,20080313,143100,2.0026,2.0031,2.0024,2.0031
GBPCAD,20080313,143200,2.0030,2.0030,2.0027,2.0029
GBPCAD,20080313,143300,2.0028,2.0028,2.0013,2.0013
GBPCAD,20080313,143400,2.0011,2.0017,2.0011,2.0015
GBPCAD,20080313,143500,2.0016,2.0017,2.0015,2.0015
GBPCAD,20080313,143600,2.0014,2.0015,2.0013,2.0013
GBPCAD,20080313,143700,2.0010,2.0010,1.9996,1.9996
GBPCAD,20080313,143800,1.9992,1.9992,1.9979,1.9985
GBPCAD,20080313,143900,1.9986,1.9989,1.9986,1.9989
GBPCAD,20080313,144000,1.9988,1.9988,1.9983,1.9986
GBPCAD,20080313,144100,1.9986,1.9986,1.9980,1.9980
GBPCAD,20080313,144200,1.9979,1.9979,1.9960,1.9960
GBPCAD,20080313,144300,1.9961,1.9965,1.9959,1.9959
GBPCAD,20080313,144400,1.9958,1.9958,1.9950,1.9950
GBPCAD,20080313,144500,1.9951,1.9958,1.9951,1.9958
GBPCAD,20080313,144600,1.9959,1.9971,1.9959,1.9971
GBPCAD,20080313,144700,1.9971,1.9971,1.9969,1.9969
GBPCAD,20080313,144800,1.9968,1.9968,1.9957,1.9957
GBPCAD,20080313,144900,1.9956,1.9965,1.9956,1.9965
GBPCAD,20080313,145000,1.9966,1.9966,1.9965,1.9966
GBPCAD,20080313,145100,1.9967,1.9968,1.9963,1.9963
GBPCAD,20080313,145200,1.9962,1.9967,1.9958,1.9967
GBPCAD,20080313,145300,1.9966,1.9973,1.9966,1.9973
GBPCAD,20080313,145400,1.9973,1.9982,1.9973,1.9982
GBPCAD,20080313,145500,1.9983,1.9987,1.9983,1.9987
GBPCAD,20080313,145600,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080313,145700,1.9989,1.9991,1.9989,1.9991
GBPCAD,20080313,145800,1.9990,1.9996,1.9990,1.9991
GBPCAD,20080313,145900,1.9990,1.9990,1.9987,1.9987
GBPCAD,20080313,150000,1.9986,1.9989,1.9986,1.9989
GBPCAD,20080313,150100,1.9990,1.9991,1.9988,1.9991
GBPCAD,20080313,150200,1.9990,1.9990,1.9986,1.9988
GBPCAD,20080313,150300,1.9987,1.9987,1.9984,1.9984
GBPCAD,20080313,150400,1.9984,1.9987,1.9983,1.9984
GBPCAD,20080313,150500,1.9983,1.9990,1.9983,1.9990
GBPCAD,20080313,150600,1.9991,1.9994,1.9991,1.9991
GBPCAD,20080313,150700,1.9990,1.9990,1.9980,1.9980
GBPCAD,20080313,150800,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080313,150900,1.9978,1.9980,1.9978,1.9979
GBPCAD,20080313,151000,1.9978,1.9978,1.9971,1.9971
GBPCAD,20080313,151100,1.9970,1.9970,1.9966,1.9967
GBPCAD,20080313,151200,1.9969,1.9969,1.9965,1.9965
GBPCAD,20080313,151300,1.9964,1.9964,1.9961,1.9961
GBPCAD,20080313,151400,1.9962,1.9968,1.9962,1.9965
GBPCAD,20080313,151500,1.9966,1.9968,1.9965,1.9965
GBPCAD,20080313,151600,1.9963,1.9966,1.9963,1.9966
GBPCAD,20080313,151700,1.9967,1.9970,1.9967,1.9969
GBPCAD,20080313,151800,1.9968,1.9974,1.9965,1.9974
GBPCAD,20080313,151900,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080313,152000,1.9980,1.9985,1.9980,1.9985
GBPCAD,20080313,152100,1.9985,1.9989,1.9985,1.9989
GBPCAD,20080313,152200,1.9990,1.9990,1.9988,1.9990
GBPCAD,20080313,152300,1.9991,1.9995,1.9991,1.9994
GBPCAD,20080313,152400,1.9995,1.9999,1.9994,1.9994
GBPCAD,20080313,152500,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080313,152600,1.9994,2.0002,1.9994,2.0002
GBPCAD,20080313,152700,2.0004,2.0004,2.0002,2.0002
GBPCAD,20080313,152800,2.0001,2.0001,1.9996,1.9999
GBPCAD,20080313,152900,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080313,153000,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080313,153100,2.0000,2.0004,2.0000,2.0003
GBPCAD,20080313,153200,2.0001,2.0006,1.9999,2.0005
GBPCAD,20080313,153300,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080313,153400,2.0007,2.0011,2.0007,2.0008
GBPCAD,20080313,153500,2.0007,2.0007,2.0004,2.0004
GBPCAD,20080313,153600,2.0006,2.0010,2.0006,2.0010
GBPCAD,20080313,153700,2.0011,2.0013,2.0011,2.0011
GBPCAD,20080313,153800,2.0012,2.0013,2.0010,2.0010
GBPCAD,20080313,153900,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080313,154000,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080313,154100,2.0004,2.0008,2.0003,2.0003
GBPCAD,20080313,154200,2.0001,2.0004,2.0001,2.0004
GBPCAD,20080313,154300,2.0005,2.0005,2.0003,2.0004
GBPCAD,20080313,154400,2.0004,2.0004,2.0002,2.0002
GBPCAD,20080313,154500,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080313,154600,2.0002,2.0002,1.9999,1.9999
GBPCAD,20080313,154700,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080313,154800,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080313,154900,1.9999,1.9999,1.9994,1.9994
GBPCAD,20080313,155000,1.9996,1.9999,1.9994,1.9994
GBPCAD,20080313,155100,1.9994,1.9997,1.9994,1.9997
GBPCAD,20080313,155200,1.9998,2.0002,1.9998,2.0001
GBPCAD,20080313,155300,2.0001,2.0001,1.9997,1.9997
GBPCAD,20080313,155400,1.9997,1.9997,1.9992,1.9992
GBPCAD,20080313,155500,1.9991,1.9991,1.9982,1.9986
GBPCAD,20080313,155600,1.9984,1.9984,1.9973,1.9979
GBPCAD,20080313,155700,1.9982,1.9993,1.9982,1.9991
GBPCAD,20080313,155800,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080313,155900,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080313,160000,1.9993,1.9999,1.9993,1.9999
GBPCAD,20080313,160100,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080313,160200,2.0004,2.0006,2.0004,2.0005
GBPCAD,20080313,160300,2.0006,2.0010,2.0004,2.0010
GBPCAD,20080313,160400,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080313,160500,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080313,160600,2.0011,2.0012,2.0005,2.0005
GBPCAD,20080313,160700,2.0003,2.0003,1.9993,1.9993
GBPCAD,20080313,160800,1.9991,1.9998,1.9991,1.9998
GBPCAD,20080313,160900,1.9999,2.0001,1.9988,1.9988
GBPCAD,20080313,161000,1.9989,1.9994,1.9989,1.9993
GBPCAD,20080313,161100,1.9992,1.9995,1.9992,1.9994
GBPCAD,20080313,161200,1.9994,1.9994,1.9981,1.9981
GBPCAD,20080313,161300,1.9982,1.9986,1.9982,1.9986
GBPCAD,20080313,161400,1.9986,1.9986,1.9985,1.9986
GBPCAD,20080313,161500,1.9984,1.9992,1.9979,1.9985
GBPCAD,20080313,161600,1.9981,1.9985,1.9981,1.9983
GBPCAD,20080313,161700,1.9985,1.9987,1.9983,1.9985
GBPCAD,20080313,161800,1.9985,1.9985,1.9983,1.9984
GBPCAD,20080313,161900,1.9983,1.9983,1.9979,1.9980
GBPCAD,20080313,162000,1.9981,1.9983,1.9981,1.9982
GBPCAD,20080313,162100,1.9981,1.9984,1.9981,1.9984
GBPCAD,20080313,162200,1.9986,1.9988,1.9983,1.9983
GBPCAD,20080313,162300,1.9980,1.9980,1.9974,1.9975
GBPCAD,20080313,162400,1.9973,1.9973,1.9965,1.9965
GBPCAD,20080313,162500,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080313,162600,1.9966,1.9968,1.9964,1.9968
GBPCAD,20080313,162700,1.9969,1.9978,1.9969,1.9978
GBPCAD,20080313,162800,1.9977,1.9977,1.9968,1.9968
GBPCAD,20080313,162900,1.9969,1.9980,1.9969,1.9980
GBPCAD,20080313,163000,1.9982,1.9983,1.9979,1.9982
GBPCAD,20080313,163100,1.9983,1.9985,1.9983,1.9984
GBPCAD,20080313,163200,1.9984,1.9984,1.9979,1.9979
GBPCAD,20080313,163300,1.9978,1.9978,1.9976,1.9977
GBPCAD,20080313,163400,1.9978,1.9980,1.9977,1.9977
GBPCAD,20080313,163500,1.9976,1.9976,1.9965,1.9965
GBPCAD,20080313,163600,1.9964,1.9968,1.9964,1.9966
GBPCAD,20080313,163700,1.9966,1.9966,1.9962,1.9963
GBPCAD,20080313,163800,1.9964,1.9967,1.9964,1.9964
GBPCAD,20080313,163900,1.9962,1.9964,1.9961,1.9961
GBPCAD,20080313,164000,1.9960,1.9960,1.9953,1.9954
GBPCAD,20080313,164100,1.9954,1.9954,1.9949,1.9950
GBPCAD,20080313,164200,1.9951,1.9951,1.9945,1.9945
GBPCAD,20080313,164300,1.9944,1.9944,1.9941,1.9943
GBPCAD,20080313,164400,1.9946,1.9952,1.9946,1.9952
GBPCAD,20080313,164500,1.9951,1.9954,1.9951,1.9952
GBPCAD,20080313,164600,1.9951,1.9951,1.9947,1.9947
GBPCAD,20080313,164700,1.9946,1.9959,1.9946,1.9959
GBPCAD,20080313,164800,1.9960,1.9960,1.9956,1.9960
GBPCAD,20080313,164900,1.9959,1.9959,1.9957,1.9958
GBPCAD,20080313,165000,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080313,165100,1.9959,1.9960,1.9958,1.9958
GBPCAD,20080313,165200,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080313,165300,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080313,165400,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080313,165500,1.9958,1.9961,1.9958,1.9961
GBPCAD,20080313,165600,1.9961,1.9961,1.9960,1.9961
GBPCAD,20080313,165700,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080313,165800,1.9966,1.9969,1.9965,1.9969
GBPCAD,20080313,165900,1.9970,1.9976,1.9970,1.9975
GBPCAD,20080313,170000,1.9976,1.9982,1.9976,1.9982
GBPCAD,20080313,170100,1.9984,1.9984,1.9980,1.9980
GBPCAD,20080313,170200,1.9979,1.9979,1.9978,1.9979
GBPCAD,20080313,170300,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080313,170400,1.9976,1.9980,1.9976,1.9979
GBPCAD,20080313,170500,1.9980,1.9992,1.9980,1.9990
GBPCAD,20080313,170600,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080313,170700,1.9987,1.9989,1.9986,1.9986
GBPCAD,20080313,170800,1.9987,1.9992,1.9987,1.9991
GBPCAD,20080313,170900,1.9992,2.0006,1.9992,1.9997
GBPCAD,20080313,171000,1.9996,1.9996,1.9992,1.9996
GBPCAD,20080313,171100,1.9998,2.0000,1.9997,1.9997
GBPCAD,20080313,171200,1.9996,2.0007,1.9995,2.0007
GBPCAD,20080313,171300,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080313,171400,2.0007,2.0007,2.0003,2.0003
GBPCAD,20080313,171500,2.0002,2.0002,1.9996,1.9998
GBPCAD,20080313,171600,1.9998,2.0005,1.9998,2.0004
GBPCAD,20080313,171700,2.0003,2.0003,2.0002,2.0002
GBPCAD,20080313,171800,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080313,171900,2.0000,2.0000,1.9994,1.9994
GBPCAD,20080313,172000,1.9992,1.9992,1.9990,1.9992
GBPCAD,20080313,172100,1.9994,1.9994,1.9992,1.9993
GBPCAD,20080313,172200,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080313,172300,1.9992,1.9997,1.9992,1.9997
GBPCAD,20080313,172400,1.9996,1.9996,1.9992,1.9993
GBPCAD,20080313,172500,1.9994,2.0004,1.9994,2.0003
GBPCAD,20080313,172600,2.0004,2.0007,2.0004,2.0006
GBPCAD,20080313,172700,2.0006,2.0007,2.0001,2.0003
GBPCAD,20080313,172800,2.0001,2.0001,1.9997,1.9997
GBPCAD,20080313,172900,1.9996,1.9996,1.9991,1.9994
GBPCAD,20080313,173000,1.9995,1.9995,1.9991,1.9991
GBPCAD,20080313,173100,1.9992,1.9994,1.9991,1.9991
GBPCAD,20080313,173200,1.9989,1.9989,1.9985,1.9985
GBPCAD,20080313,173300,1.9984,1.9984,1.9980,1.9980
GBPCAD,20080313,173400,1.9981,1.9985,1.9981,1.9983
GBPCAD,20080313,173500,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080313,173600,1.9985,1.9985,1.9982,1.9982
GBPCAD,20080313,173700,1.9981,1.9981,1.9977,1.9977
GBPCAD,20080313,173800,1.9975,1.9982,1.9975,1.9982
GBPCAD,20080313,173900,1.9981,1.9983,1.9981,1.9981
GBPCAD,20080313,174000,1.9980,1.9980,1.9978,1.9979
GBPCAD,20080313,174100,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080313,174200,1.9981,1.9984,1.9981,1.9984
GBPCAD,20080313,174300,1.9983,1.9987,1.9983,1.9987
GBPCAD,20080313,174400,1.9986,1.9986,1.9982,1.9982
GBPCAD,20080313,174500,1.9983,1.9994,1.9983,1.9994
GBPCAD,20080313,174600,1.9996,1.9998,1.9996,1.9998
GBPCAD,20080313,174700,1.9998,2.0001,1.9998,2.0001
GBPCAD,20080313,174800,2.0001,2.0006,2.0001,2.0006
GBPCAD,20080313,174900,2.0007,2.0014,2.0007,2.0014
GBPCAD,20080313,175000,2.0012,2.0012,2.0008,2.0008
GBPCAD,20080313,175100,2.0008,2.0010,2.0008,2.0008
GBPCAD,20080313,175200,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080313,175300,2.0008,2.0010,2.0008,2.0009
GBPCAD,20080313,175400,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080313,175500,2.0008,2.0008,2.0005,2.0005
GBPCAD,20080313,175600,2.0007,2.0011,2.0007,2.0011
GBPCAD,20080313,175700,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080313,175800,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080313,175900,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080313,180000,2.0007,2.0007,2.0003,2.0003
GBPCAD,20080313,180100,2.0004,2.0005,2.0004,2.0005
GBPCAD,20080313,180200,2.0004,2.0004,2.0002,2.0002
GBPCAD,20080313,180300,1.9999,2.0000,1.9998,2.0000
GBPCAD,20080313,180400,2.0000,2.0000,1.9996,1.9996
GBPCAD,20080313,180500,1.9995,1.9995,1.9994,1.9995
GBPCAD,20080313,180600,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080313,180700,1.9994,1.9995,1.9994,1.9994
GBPCAD,20080313,180800,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080313,180900,1.9994,1.9994,1.9989,1.9989
GBPCAD,20080313,181000,1.9987,1.9987,1.9982,1.9982
GBPCAD,20080313,181100,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080313,181200,1.9980,1.9983,1.9980,1.9983
GBPCAD,20080313,181300,1.9983,1.9983,1.9980,1.9980
GBPCAD,20080313,181400,1.9978,1.9978,1.9976,1.9977
GBPCAD,20080313,181500,1.9978,1.9978,1.9971,1.9971
GBPCAD,20080313,181600,1.9970,1.9974,1.9970,1.9973
GBPCAD,20080313,181700,1.9972,1.9972,1.9969,1.9969
GBPCAD,20080313,181800,1.9969,1.9969,1.9967,1.9967
GBPCAD,20080313,181900,1.9966,1.9966,1.9963,1.9965
GBPCAD,20080313,182000,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080313,182100,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080313,182200,1.9961,1.9962,1.9960,1.9960
GBPCAD,20080313,182300,1.9959,1.9959,1.9958,1.9959
GBPCAD,20080313,182400,1.9960,1.9960,1.9956,1.9956
GBPCAD,20080313,182500,1.9957,1.9957,1.9954,1.9955
GBPCAD,20080313,182600,1.9956,1.9959,1.9955,1.9955
GBPCAD,20080313,182700,1.9954,1.9957,1.9954,1.9956
GBPCAD,20080313,182800,1.9957,1.9959,1.9954,1.9954
GBPCAD,20080313,182900,1.9952,1.9952,1.9949,1.9949
GBPCAD,20080313,183000,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080313,183100,1.9947,1.9954,1.9946,1.9954
GBPCAD,20080313,183200,1.9955,1.9956,1.9947,1.9947
GBPCAD,20080313,183300,1.9945,1.9945,1.9942,1.9944
GBPCAD,20080313,183400,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080313,183500,1.9945,1.9945,1.9942,1.9942
GBPCAD,20080313,183600,1.9942,1.9943,1.9940,1.9943
GBPCAD,20080313,183700,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080313,183800,1.9942,1.9947,1.9942,1.9947
GBPCAD,20080313,183900,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080313,184000,1.9949,1.9949,1.9945,1.9945
GBPCAD,20080313,184100,1.9943,1.9949,1.9943,1.9949
GBPCAD,20080313,184200,1.9950,1.9954,1.9950,1.9954
GBPCAD,20080313,184300,1.9955,1.9957,1.9955,1.9956
GBPCAD,20080313,184400,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080313,184500,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080313,184600,1.9954,1.9958,1.9954,1.9957
GBPCAD,20080313,184700,1.9955,1.9955,1.9950,1.9951
GBPCAD,20080313,184800,1.9952,1.9955,1.9952,1.9955
GBPCAD,20080313,184900,1.9955,1.9958,1.9955,1.9958
GBPCAD,20080313,185000,1.9959,1.9963,1.9959,1.9963
GBPCAD,20080313,185100,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080313,185200,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080313,185300,1.9965,1.9965,1.9962,1.9962
GBPCAD,20080313,185400,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080313,185500,1.9960,1.9961,1.9957,1.9957
GBPCAD,20080313,185600,1.9956,1.9956,1.9953,1.9953
GBPCAD,20080313,185700,1.9952,1.9952,1.9938,1.9938
GBPCAD,20080313,185800,1.9939,1.9939,1.9937,1.9937
GBPCAD,20080313,185900,1.9934,1.9934,1.9930,1.9933
GBPCAD,20080313,190000,1.9932,1.9935,1.9931,1.9935
GBPCAD,20080313,190100,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080313,190200,1.9934,1.9935,1.9933,1.9933
GBPCAD,20080313,190300,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080313,190400,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080313,190500,1.9938,1.9944,1.9938,1.9944
GBPCAD,20080313,190600,1.9943,1.9945,1.9941,1.9945
GBPCAD,20080313,190700,1.9947,1.9951,1.9947,1.9951
GBPCAD,20080313,190800,1.9952,1.9956,1.9952,1.9954
GBPCAD,20080313,190900,1.9954,1.9955,1.9952,1.9952
GBPCAD,20080313,191000,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080313,191100,1.9955,1.9955,1.9953,1.9954
GBPCAD,20080313,191200,1.9952,1.9952,1.9942,1.9944
GBPCAD,20080313,191300,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080313,191400,1.9944,1.9949,1.9944,1.9948
GBPCAD,20080313,191500,1.9949,1.9949,1.9946,1.9946
GBPCAD,20080313,191600,1.9945,1.9948,1.9944,1.9948
GBPCAD,20080313,191700,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080313,191800,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080313,191900,1.9949,1.9953,1.9947,1.9953
GBPCAD,20080313,192000,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080313,192100,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080313,192200,1.9955,1.9958,1.9955,1.9958
GBPCAD,20080313,192300,1.9959,1.9963,1.9959,1.9963
GBPCAD,20080313,192400,1.9964,1.9964,1.9958,1.9958
GBPCAD,20080313,192500,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080313,192600,1.9953,1.9956,1.9953,1.9956
GBPCAD,20080313,192700,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080313,192800,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080313,192900,1.9955,1.9956,1.9955,1.9955
GBPCAD,20080313,193000,1.9955,1.9955,1.9952,1.9952
GBPCAD,20080313,193100,1.9951,1.9951,1.9949,1.9951
GBPCAD,20080313,193200,1.9954,1.9959,1.9954,1.9959
GBPCAD,20080313,193300,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080313,193400,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080313,193500,1.9958,1.9966,1.9958,1.9966
GBPCAD,20080313,193600,1.9969,1.9973,1.9969,1.9969
GBPCAD,20080313,193700,1.9968,1.9970,1.9967,1.9970
GBPCAD,20080313,193800,1.9971,1.9978,1.9971,1.9978
GBPCAD,20080313,193900,1.9977,1.9977,1.9976,1.9977
GBPCAD,20080313,194000,1.9977,1.9979,1.9977,1.9978
GBPCAD,20080313,194100,1.9978,1.9978,1.9974,1.9974
GBPCAD,20080313,194200,1.9975,1.9980,1.9975,1.9980
GBPCAD,20080313,194300,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080313,194400,1.9981,1.9982,1.9980,1.9982
GBPCAD,20080313,194500,1.9983,1.9986,1.9983,1.9986
GBPCAD,20080313,194600,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080313,194700,1.9982,1.9998,1.9982,1.9998
GBPCAD,20080313,194800,1.9999,2.0016,1.9999,2.0008
GBPCAD,20080313,194900,2.0009,2.0011,2.0007,2.0007
GBPCAD,20080313,195000,2.0006,2.0006,2.0002,2.0002
GBPCAD,20080313,195100,2.0002,2.0007,2.0002,2.0007
GBPCAD,20080313,195200,2.0007,2.0007,2.0004,2.0004
GBPCAD,20080313,195300,2.0003,2.0003,1.9988,1.9991
GBPCAD,20080313,195400,1.9992,1.9996,1.9990,1.9996
GBPCAD,20080313,195500,1.9996,1.9996,1.9991,1.9991
GBPCAD,20080313,195600,1.9990,1.9991,1.9989,1.9991
GBPCAD,20080313,195700,1.9992,1.9993,1.9992,1.9992
GBPCAD,20080313,195800,1.9992,1.9994,1.9992,1.9992
GBPCAD,20080313,195900,1.9991,1.9991,1.9988,1.9989
GBPCAD,20080313,200000,1.9991,1.9999,1.9991,1.9998
GBPCAD,20080313,200100,1.9998,1.9999,1.9995,1.9996
GBPCAD,20080313,200200,1.9996,1.9996,1.9992,1.9992
GBPCAD,20080313,200300,1.9989,1.9989,1.9986,1.9987
GBPCAD,20080313,200400,1.9988,1.9988,1.9985,1.9985
GBPCAD,20080313,200500,1.9984,1.9989,1.9984,1.9989
GBPCAD,20080313,200600,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080313,200700,1.9989,1.9994,1.9989,1.9994
GBPCAD,20080313,200800,1.9997,2.0003,1.9997,1.9999
GBPCAD,20080313,200900,1.9995,1.9995,1.9993,1.9994
GBPCAD,20080313,201000,1.9993,1.9993,1.9988,1.9990
GBPCAD,20080313,201100,1.9991,1.9997,1.9991,1.9997
GBPCAD,20080313,201200,1.9999,2.0003,1.9999,2.0003
GBPCAD,20080313,201300,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080313,201400,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080313,201500,2.0006,2.0011,2.0006,2.0011
GBPCAD,20080313,201600,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080313,201700,2.0008,2.0008,2.0003,2.0004
GBPCAD,20080313,201800,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080313,201900,2.0008,2.0011,2.0008,2.0011
GBPCAD,20080313,202000,2.0012,2.0013,2.0011,2.0011
GBPCAD,20080313,202100,2.0011,2.0011,2.0007,2.0007
GBPCAD,20080313,202200,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080313,202300,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080313,202400,2.0008,2.0011,2.0006,2.0006
GBPCAD,20080313,202500,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080313,202600,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080313,202700,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080313,202800,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080313,202900,2.0003,2.0003,2.0001,2.0002
GBPCAD,20080313,203000,2.0002,2.0004,2.0002,2.0004
GBPCAD,20080313,203100,2.0003,2.0003,2.0002,2.0002
GBPCAD,20080313,203200,2.0001,2.0001,1.9998,1.9998
GBPCAD,20080313,203300,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080313,203400,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080313,203500,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080313,203600,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080313,203700,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080313,203800,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080313,203900,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080313,204000,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080313,204100,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080313,204200,2.0000,2.0000,1.9996,1.9998
GBPCAD,20080313,204300,1.9999,2.0000,1.9995,1.9995
GBPCAD,20080313,204400,1.9994,1.9995,1.9994,1.9994
GBPCAD,20080313,204500,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080313,204600,1.9998,1.9998,1.9992,1.9992
GBPCAD,20080313,204700,1.9992,1.9992,1.9991,1.9992
GBPCAD,20080313,204800,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080313,204900,1.9990,1.9990,1.9988,1.9988
GBPCAD,20080313,205000,1.9988,1.9994,1.9988,1.9994
GBPCAD,20080313,205100,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080313,205200,1.9998,2.0002,1.9998,2.0000
GBPCAD,20080313,205300,1.9999,2.0003,1.9999,2.0003
GBPCAD,20080313,205400,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080313,205500,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080313,205600,2.0009,2.0009,2.0006,2.0007
GBPCAD,20080313,205700,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080313,205800,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080313,205900,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080313,210000,2.0005,2.0005,2.0001,2.0001
GBPCAD,20080313,210100,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080313,210200,2.0003,2.0003,2.0002,2.0003
GBPCAD,20080313,210300,2.0002,2.0003,2.0001,2.0003
GBPCAD,20080313,210400,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080313,210500,2.0005,2.0018,2.0005,2.0018
GBPCAD,20080313,210600,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080313,210700,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080313,210800,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080313,210900,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080313,211000,2.0014,2.0016,2.0014,2.0016
GBPCAD,20080313,211100,2.0017,2.0019,2.0017,2.0019
GBPCAD,20080313,211200,2.0019,2.0020,2.0018,2.0018
GBPCAD,20080313,211300,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080313,211400,2.0015,2.0015,2.0010,2.0010
GBPCAD,20080313,211500,2.0007,2.0007,2.0005,2.0007
GBPCAD,20080313,211600,2.0008,2.0011,2.0008,2.0011
GBPCAD,20080313,211700,2.0010,2.0013,2.0010,2.0012
GBPCAD,20080313,211800,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080313,211900,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080313,212000,2.0007,2.0007,2.0004,2.0004
GBPCAD,20080313,212100,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080313,212200,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080313,212300,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080313,212400,2.0010,2.0010,2.0007,2.0007
GBPCAD,20080313,212500,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080313,212600,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080313,212700,2.0006,2.0006,1.9999,1.9999
GBPCAD,20080313,212800,1.9998,1.9998,1.9995,1.9995
GBPCAD,20080313,212900,1.9995,1.9995,1.9993,1.9994
GBPCAD,20080313,213000,1.9994,1.9995,1.9992,1.9995
GBPCAD,20080313,213100,1.9996,1.9999,1.9996,1.9999
GBPCAD,20080313,213200,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080313,213300,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080313,213400,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080313,213500,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080313,213600,1.9995,2.0003,1.9995,2.0003
GBPCAD,20080313,213700,2.0004,2.0005,2.0003,2.0003
GBPCAD,20080313,213800,2.0002,2.0002,1.9995,1.9995
GBPCAD,20080313,213900,1.9992,1.9993,1.9992,1.9992
GBPCAD,20080313,214000,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080313,214100,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080313,214200,1.9992,1.9992,1.9991,1.9992
GBPCAD,20080313,214300,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080313,214400,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080313,214500,1.9989,1.9990,1.9988,1.9988
GBPCAD,20080313,214600,1.9986,1.9986,1.9982,1.9982
GBPCAD,20080313,214700,1.9982,1.9990,1.9982,1.9990
GBPCAD,20080313,214800,1.9990,1.9990,1.9988,1.9988
GBPCAD,20080313,214900,1.9988,1.9992,1.9987,1.9992
GBPCAD,20080313,215000,1.9991,2.0003,1.9991,2.0003
GBPCAD,20080313,215100,2.0006,2.0011,2.0006,2.0010
GBPCAD,20080313,215200,2.0009,2.0010,2.0008,2.0010
GBPCAD,20080313,215300,2.0011,2.0024,2.0011,2.0022
GBPCAD,20080313,215400,2.0021,2.0021,2.0017,2.0017
GBPCAD,20080313,215500,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080313,215600,2.0020,2.0020,2.0015,2.0015
GBPCAD,20080313,215700,2.0014,2.0015,2.0008,2.0008
GBPCAD,20080313,215800,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080313,215900,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080313,220000,2.0008,2.0009,2.0005,2.0009
GBPCAD,20080313,220100,2.0010,2.0011,1.9999,1.9999
GBPCAD,20080313,220200,1.9998,1.9998,1.9991,1.9991
GBPCAD,20080313,220300,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080313,220400,1.9989,1.9990,1.9989,1.9990
GBPCAD,20080313,220500,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080313,220600,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080313,220700,1.9988,1.9988,1.9983,1.9983
GBPCAD,20080313,220800,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080313,220900,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080313,221000,1.9981,1.9981,1.9977,1.9977
GBPCAD,20080313,221100,1.9976,1.9976,1.9973,1.9973
GBPCAD,20080313,221200,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080313,221300,1.9969,1.9969,1.9966,1.9968
GBPCAD,20080313,221400,1.9969,1.9971,1.9969,1.9970
GBPCAD,20080313,221500,1.9970,1.9983,1.9970,1.9983
GBPCAD,20080313,221600,1.9985,1.9987,1.9985,1.9987
GBPCAD,20080313,221700,1.9986,1.9986,1.9977,1.9977
GBPCAD,20080313,221800,1.9975,1.9975,1.9969,1.9969
GBPCAD,20080313,221900,1.9968,1.9970,1.9968,1.9970
GBPCAD,20080313,222000,1.9970,1.9970,1.9966,1.9966
GBPCAD,20080313,222100,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080313,222200,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080313,222300,1.9968,1.9970,1.9968,1.9970
GBPCAD,20080313,222400,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080313,222500,1.9969,1.9969,1.9966,1.9967
GBPCAD,20080313,222600,1.9968,1.9973,1.9968,1.9973
GBPCAD,20080313,222700,1.9973,1.9977,1.9973,1.9977
GBPCAD,20080313,222800,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080313,222900,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080313,223000,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080313,223100,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080313,223200,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080313,223300,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080313,223400,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080313,223500,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080313,223600,1.9983,1.9983,1.9981,1.9981
GBPCAD,20080313,223700,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080313,223800,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080313,223900,1.9981,1.9981,1.9980,1.9981
GBPCAD,20080313,224000,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080313,224100,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080313,224200,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080313,224300,1.9981,1.9982,1.9977,1.9977
GBPCAD,20080313,224400,1.9974,1.9978,1.9974,1.9978
GBPCAD,20080313,224500,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080313,224600,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080313,224700,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080313,224800,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080313,224900,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080313,225000,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080313,225100,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080313,225200,1.9973,1.9977,1.9973,1.9977
GBPCAD,20080313,225300,1.9978,1.9978,1.9976,1.9977
GBPCAD,20080313,225400,1.9978,1.9979,1.9975,1.9975
GBPCAD,20080313,225500,1.9976,1.9978,1.9976,1.9977
GBPCAD,20080313,225600,1.9977,1.9977,1.9975,1.9975
GBPCAD,20080313,225700,1.9976,1.9982,1.9976,1.9982
GBPCAD,20080313,225800,1.9984,1.9984,1.9981,1.9981
GBPCAD,20080313,225900,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080313,230000,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080313,230100,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080313,230200,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080313,230300,1.9975,1.9975,1.9970,1.9970
GBPCAD,20080313,230400,1.9970,1.9970,1.9965,1.9965
GBPCAD,20080313,230500,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080313,230600,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080313,230700,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080313,230800,1.9961,1.9963,1.9960,1.9963
GBPCAD,20080313,230900,1.9964,1.9968,1.9964,1.9968
GBPCAD,20080313,231000,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080313,231100,1.9970,1.9972,1.9970,1.9971
GBPCAD,20080313,231200,1.9971,1.9971,1.9969,1.9971
GBPCAD,20080313,231300,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080313,231400,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080313,231500,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080313,231600,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080313,231700,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080313,231800,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080313,231900,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080313,232000,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080313,232100,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080313,232200,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080313,232300,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080313,232400,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080313,232500,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080313,232600,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080313,232700,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080313,232800,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080313,232900,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080313,233000,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080313,233100,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080313,233200,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080313,233300,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080313,233400,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080313,233500,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080313,233600,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080313,233700,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080313,233800,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080313,233900,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080313,234000,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080313,234100,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080313,234200,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080313,234300,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080313,234400,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080313,234500,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080313,234600,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080313,234700,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080313,234800,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080313,234900,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080313,235000,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080313,235100,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080313,235200,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080313,235300,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080313,235400,1.9983,1.9986,1.9983,1.9986
GBPCAD,20080313,235500,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080313,235600,1.9985,1.9987,1.9985,1.9987
GBPCAD,20080313,235700,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080313,235800,1.9986,1.9987,1.9985,1.9986
GBPCAD,20080313,235900,1.9989,1.9993,1.9989,1.9992
GBPCAD,20080314,000000,1.9991,1.9991,1.9989,1.9990
GBPAUD,20080313,000100,2.1672,2.1672,2.1671,2.1671
GBPAUD,20080313,000200,2.1671,2.1671,2.1668,2.1668
GBPAUD,20080313,000300,2.1669,2.1671,2.1668,2.1671
GBPAUD,20080313,000400,2.1671,2.1671,2.1664,2.1664
GBPAUD,20080313,000500,2.1663,2.1665,2.1660,2.1665
GBPAUD,20080313,000600,2.1667,2.1668,2.1667,2.1667
GBPAUD,20080313,000700,2.1667,2.1667,2.1665,2.1665
GBPAUD,20080313,000800,2.1665,2.1667,2.1665,2.1666
GBPAUD,20080313,000900,2.1665,2.1673,2.1665,2.1673
GBPAUD,20080313,001000,2.1674,2.1678,2.1674,2.1678
GBPAUD,20080313,001100,2.1678,2.1679,2.1678,2.1679
GBPAUD,20080313,001200,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080313,001300,2.1676,2.1676,2.1675,2.1675
GBPAUD,20080313,001400,2.1674,2.1674,2.1674,2.1674
GBPAUD,20080313,001500,2.1673,2.1674,2.1673,2.1674
GBPAUD,20080313,001600,2.1674,2.1675,2.1674,2.1675
GBPAUD,20080313,001700,2.1674,2.1674,2.1672,2.1672
GBPAUD,20080313,001800,2.1672,2.1673,2.1672,2.1673
GBPAUD,20080313,001900,2.1673,2.1673,2.1672,2.1672
GBPAUD,20080313,002000,2.1672,2.1673,2.1672,2.1673
GBPAUD,20080313,002100,2.1673,2.1673,2.1671,2.1671
GBPAUD,20080313,002200,2.1671,2.1671,2.1669,2.1669
GBPAUD,20080313,002300,2.1669,2.1670,2.1668,2.1670
GBPAUD,20080313,002400,2.1672,2.1675,2.1672,2.1675
GBPAUD,20080313,002500,2.1674,2.1674,2.1672,2.1672
GBPAUD,20080313,002600,2.1672,2.1672,2.1669,2.1669
GBPAUD,20080313,002700,2.1669,2.1669,2.1664,2.1664
GBPAUD,20080313,002800,2.1662,2.1664,2.1662,2.1664
GBPAUD,20080313,002900,2.1664,2.1664,2.1664,2.1664
GBPAUD,20080313,003000,2.1664,2.1665,2.1664,2.1665
GBPAUD,20080313,003100,2.1665,2.1665,2.1660,2.1660
GBPAUD,20080313,003200,2.1661,2.1661,2.1660,2.1660
GBPAUD,20080313,003300,2.1659,2.1661,2.1659,2.1660
GBPAUD,20080313,003400,2.1659,2.1662,2.1657,2.1662
GBPAUD,20080313,003500,2.1661,2.1661,2.1660,2.1660
GBPAUD,20080313,003600,2.1660,2.1660,2.1658,2.1658
GBPAUD,20080313,003700,2.1658,2.1658,2.1658,2.1658
GBPAUD,20080313,003800,2.1656,2.1656,2.1653,2.1653
GBPAUD,20080313,003900,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080313,004000,2.1650,2.1657,2.1650,2.1654
GBPAUD,20080313,004100,2.1654,2.1654,2.1654,2.1654
GBPAUD,20080313,004200,2.1655,2.1657,2.1655,2.1657
GBPAUD,20080313,004300,2.1658,2.1658,2.1653,2.1653
GBPAUD,20080313,004400,2.1650,2.1651,2.1650,2.1651
GBPAUD,20080313,004500,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080313,004600,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080313,004700,2.1651,2.1652,2.1651,2.1651
GBPAUD,20080313,004800,2.1652,2.1657,2.1652,2.1657
GBPAUD,20080313,004900,2.1658,2.1659,2.1658,2.1659
GBPAUD,20080313,005000,2.1659,2.1659,2.1656,2.1656
GBPAUD,20080313,005100,2.1656,2.1657,2.1656,2.1657
GBPAUD,20080313,005200,2.1657,2.1658,2.1655,2.1657
GBPAUD,20080313,005300,2.1656,2.1656,2.1654,2.1655
GBPAUD,20080313,005400,2.1655,2.1655,2.1654,2.1654
GBPAUD,20080313,005500,2.1654,2.1654,2.1653,2.1654
GBPAUD,20080313,005600,2.1653,2.1653,2.1650,2.1651
GBPAUD,20080313,005700,2.1652,2.1655,2.1652,2.1653
GBPAUD,20080313,005800,2.1653,2.1653,2.1652,2.1652
GBPAUD,20080313,005900,2.1651,2.1652,2.1651,2.1652
GBPAUD,20080313,010000,2.1652,2.1653,2.1652,2.1653
GBPAUD,20080313,010100,2.1654,2.1655,2.1654,2.1655
GBPAUD,20080313,010200,2.1654,2.1654,2.1653,2.1653
GBPAUD,20080313,010300,2.1654,2.1654,2.1653,2.1653
GBPAUD,20080313,010400,2.1653,2.1655,2.1653,2.1655
GBPAUD,20080313,010500,2.1655,2.1655,2.1654,2.1654
GBPAUD,20080313,010600,2.1655,2.1657,2.1655,2.1657
GBPAUD,20080313,010700,2.1656,2.1662,2.1656,2.1662
GBPAUD,20080313,010800,2.1663,2.1664,2.1661,2.1661
GBPAUD,20080313,010900,2.1660,2.1660,2.1658,2.1659
GBPAUD,20080313,011000,2.1661,2.1665,2.1661,2.1665
GBPAUD,20080313,011100,2.1666,2.1668,2.1665,2.1665
GBPAUD,20080313,011200,2.1665,2.1667,2.1665,2.1667
GBPAUD,20080313,011300,2.1667,2.1667,2.1665,2.1665
GBPAUD,20080313,011400,2.1665,2.1665,2.1664,2.1664
GBPAUD,20080313,011500,2.1664,2.1664,2.1661,2.1662
GBPAUD,20080313,011600,2.1663,2.1670,2.1663,2.1670
GBPAUD,20080313,011700,2.1671,2.1671,2.1667,2.1667
GBPAUD,20080313,011800,2.1665,2.1665,2.1665,2.1665
GBPAUD,20080313,011900,2.1665,2.1667,2.1665,2.1667
GBPAUD,20080313,012000,2.1667,2.1668,2.1667,2.1668
GBPAUD,20080313,012100,2.1667,2.1667,2.1662,2.1662
GBPAUD,20080313,012200,2.1662,2.1662,2.1661,2.1661
GBPAUD,20080313,012300,2.1661,2.1662,2.1661,2.1662
GBPAUD,20080313,012400,2.1661,2.1661,2.1657,2.1657
GBPAUD,20080313,012500,2.1656,2.1657,2.1656,2.1657
GBPAUD,20080313,012600,2.1657,2.1660,2.1657,2.1660
GBPAUD,20080313,012700,2.1660,2.1662,2.1660,2.1661
GBPAUD,20080313,012800,2.1661,2.1661,2.1661,2.1661
GBPAUD,20080313,012900,2.1660,2.1660,2.1655,2.1659
GBPAUD,20080313,013000,2.1660,2.1665,2.1660,2.1665
GBPAUD,20080313,013100,2.1664,2.1664,2.1586,2.1586
GBPAUD,20080313,013200,2.1583,2.1584,2.1573,2.1584
GBPAUD,20080313,013300,2.1585,2.1585,2.1576,2.1576
GBPAUD,20080313,013400,2.1574,2.1581,2.1574,2.1581
GBPAUD,20080313,013500,2.1583,2.1588,2.1576,2.1576
GBPAUD,20080313,013600,2.1574,2.1580,2.1572,2.1580
GBPAUD,20080313,013700,2.1582,2.1587,2.1582,2.1587
GBPAUD,20080313,013800,2.1587,2.1590,2.1587,2.1590
GBPAUD,20080313,013900,2.1591,2.1592,2.1591,2.1591
GBPAUD,20080313,014000,2.1590,2.1591,2.1590,2.1591
GBPAUD,20080313,014100,2.1593,2.1595,2.1593,2.1595
GBPAUD,20080313,014200,2.1597,2.1599,2.1597,2.1599
GBPAUD,20080313,014300,2.1600,2.1600,2.1598,2.1598
GBPAUD,20080313,014400,2.1600,2.1604,2.1600,2.1604
GBPAUD,20080313,014500,2.1604,2.1605,2.1604,2.1604
GBPAUD,20080313,014600,2.1603,2.1603,2.1597,2.1597
GBPAUD,20080313,014700,2.1595,2.1595,2.1594,2.1594
GBPAUD,20080313,014800,2.1595,2.1601,2.1595,2.1601
GBPAUD,20080313,014900,2.1602,2.1602,2.1601,2.1601
GBPAUD,20080313,015000,2.1601,2.1605,2.1601,2.1605
GBPAUD,20080313,015100,2.1606,2.1609,2.1606,2.1609
GBPAUD,20080313,015200,2.1609,2.1609,2.1609,2.1609
GBPAUD,20080313,015300,2.1609,2.1609,2.1606,2.1607
GBPAUD,20080313,015400,2.1608,2.1609,2.1607,2.1607
GBPAUD,20080313,015500,2.1606,2.1607,2.1605,2.1605
GBPAUD,20080313,015600,2.1604,2.1604,2.1601,2.1601
GBPAUD,20080313,015700,2.1600,2.1600,2.1596,2.1597
GBPAUD,20080313,015800,2.1598,2.1599,2.1598,2.1599
GBPAUD,20080313,015900,2.1599,2.1599,2.1593,2.1593
GBPAUD,20080313,020000,2.1591,2.1593,2.1590,2.1593
GBPAUD,20080313,020100,2.1591,2.1591,2.1590,2.1591
GBPAUD,20080313,020200,2.1593,2.1594,2.1593,2.1594
GBPAUD,20080313,020300,2.1594,2.1594,2.1593,2.1593
GBPAUD,20080313,020400,2.1593,2.1593,2.1590,2.1590
GBPAUD,20080313,020500,2.1590,2.1590,2.1586,2.1586
GBPAUD,20080313,020600,2.1586,2.1588,2.1586,2.1588
GBPAUD,20080313,020700,2.1588,2.1588,2.1587,2.1588
GBPAUD,20080313,020800,2.1588,2.1591,2.1588,2.1591
GBPAUD,20080313,020900,2.1592,2.1601,2.1592,2.1601
GBPAUD,20080313,021000,2.1602,2.1604,2.1602,2.1604
GBPAUD,20080313,021100,2.1604,2.1606,2.1604,2.1606
GBPAUD,20080313,021200,2.1606,2.1607,2.1606,2.1607
GBPAUD,20080313,021300,2.1608,2.1611,2.1608,2.1611
GBPAUD,20080313,021400,2.1611,2.1611,2.1605,2.1605
GBPAUD,20080313,021500,2.1606,2.1609,2.1606,2.1608
GBPAUD,20080313,021600,2.1609,2.1609,2.1608,2.1608
GBPAUD,20080313,021700,2.1607,2.1607,2.1598,2.1598
GBPAUD,20080313,021800,2.1598,2.1604,2.1598,2.1603
GBPAUD,20080313,021900,2.1601,2.1604,2.1600,2.1604
GBPAUD,20080313,022000,2.1605,2.1611,2.1605,2.1611
GBPAUD,20080313,022100,2.1611,2.1611,2.1608,2.1608
GBPAUD,20080313,022200,2.1608,2.1614,2.1608,2.1614
GBPAUD,20080313,022300,2.1615,2.1617,2.1615,2.1616
GBPAUD,20080313,022400,2.1616,2.1616,2.1616,2.1616
GBPAUD,20080313,022500,2.1617,2.1617,2.1614,2.1614
GBPAUD,20080313,022600,2.1615,2.1618,2.1615,2.1618
GBPAUD,20080313,022700,2.1617,2.1617,2.1611,2.1612
GBPAUD,20080313,022800,2.1613,2.1613,2.1612,2.1612
GBPAUD,20080313,022900,2.1611,2.1611,2.1609,2.1609
GBPAUD,20080313,023000,2.1608,2.1608,2.1601,2.1601
GBPAUD,20080313,023100,2.1602,2.1603,2.1602,2.1603
GBPAUD,20080313,023200,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080313,023300,2.1601,2.1601,2.1595,2.1595
GBPAUD,20080313,023400,2.1591,2.1591,2.1590,2.1590
GBPAUD,20080313,023500,2.1590,2.1593,2.1589,2.1592
GBPAUD,20080313,023600,2.1590,2.1591,2.1590,2.1591
GBPAUD,20080313,023700,2.1591,2.1593,2.1591,2.1592
GBPAUD,20080313,023800,2.1591,2.1591,2.1590,2.1590
GBPAUD,20080313,023900,2.1591,2.1592,2.1584,2.1586
GBPAUD,20080313,024000,2.1587,2.1588,2.1585,2.1585
GBPAUD,20080313,024100,2.1584,2.1586,2.1584,2.1586
GBPAUD,20080313,024200,2.1587,2.1590,2.1587,2.1589
GBPAUD,20080313,024300,2.1588,2.1588,2.1585,2.1585
GBPAUD,20080313,024400,2.1585,2.1588,2.1585,2.1588
GBPAUD,20080313,024500,2.1587,2.1587,2.1583,2.1583
GBPAUD,20080313,024600,2.1583,2.1583,2.1582,2.1582
GBPAUD,20080313,024700,2.1582,2.1583,2.1582,2.1583
GBPAUD,20080313,024800,2.1583,2.1586,2.1583,2.1586
GBPAUD,20080313,024900,2.1587,2.1589,2.1587,2.1589
GBPAUD,20080313,025000,2.1589,2.1589,2.1589,2.1589
GBPAUD,20080313,025100,2.1590,2.1590,2.1588,2.1588
GBPAUD,20080313,025200,2.1587,2.1590,2.1587,2.1587
GBPAUD,20080313,025300,2.1587,2.1587,2.1586,2.1586
GBPAUD,20080313,025400,2.1586,2.1586,2.1585,2.1585
GBPAUD,20080313,025500,2.1585,2.1585,2.1584,2.1584
GBPAUD,20080313,025600,2.1583,2.1584,2.1583,2.1583
GBPAUD,20080313,025700,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080313,025800,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080313,025900,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080313,030000,2.1581,2.1581,2.1580,2.1581
GBPAUD,20080313,030100,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080313,030200,2.1585,2.1591,2.1585,2.1590
GBPAUD,20080313,030300,2.1591,2.1598,2.1591,2.1597
GBPAUD,20080313,030400,2.1597,2.1597,2.1591,2.1591
GBPAUD,20080313,030500,2.1590,2.1590,2.1584,2.1584
GBPAUD,20080313,030600,2.1585,2.1588,2.1585,2.1588
GBPAUD,20080313,030700,2.1588,2.1588,2.1587,2.1587
GBPAUD,20080313,030800,2.1587,2.1588,2.1587,2.1588
GBPAUD,20080313,030900,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080313,031000,2.1589,2.1589,2.1587,2.1587
GBPAUD,20080313,031100,2.1585,2.1585,2.1584,2.1585
GBPAUD,20080313,031200,2.1585,2.1586,2.1585,2.1586
GBPAUD,20080313,031300,2.1587,2.1590,2.1587,2.1590
GBPAUD,20080313,031400,2.1590,2.1590,2.1587,2.1587
GBPAUD,20080313,031500,2.1586,2.1588,2.1586,2.1588
GBPAUD,20080313,031600,2.1589,2.1589,2.1589,2.1589
GBPAUD,20080313,031700,2.1589,2.1590,2.1589,2.1590
GBPAUD,20080313,031800,2.1590,2.1591,2.1590,2.1591
GBPAUD,20080313,031900,2.1591,2.1592,2.1591,2.1591
GBPAUD,20080313,032000,2.1590,2.1590,2.1589,2.1589
GBPAUD,20080313,032100,2.1588,2.1588,2.1584,2.1584
GBPAUD,20080313,032200,2.1583,2.1584,2.1583,2.1584
GBPAUD,20080313,032300,2.1585,2.1587,2.1585,2.1587
GBPAUD,20080313,032400,2.1587,2.1588,2.1586,2.1588
GBPAUD,20080313,032500,2.1589,2.1589,2.1588,2.1588
GBPAUD,20080313,032600,2.1587,2.1588,2.1587,2.1588
GBPAUD,20080313,032700,2.1588,2.1589,2.1588,2.1589
GBPAUD,20080313,032800,2.1589,2.1589,2.1587,2.1587
GBPAUD,20080313,032900,2.1587,2.1587,2.1583,2.1583
GBPAUD,20080313,033000,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080313,033100,2.1581,2.1581,2.1580,2.1581
GBPAUD,20080313,033200,2.1583,2.1584,2.1583,2.1584
GBPAUD,20080313,033300,2.1586,2.1586,2.1581,2.1581
GBPAUD,20080313,033400,2.1578,2.1578,2.1565,2.1567
GBPAUD,20080313,033500,2.1568,2.1569,2.1565,2.1565
GBPAUD,20080313,033600,2.1565,2.1565,2.1565,2.1565
GBPAUD,20080313,033700,2.1565,2.1567,2.1565,2.1567
GBPAUD,20080313,033800,2.1567,2.1567,2.1567,2.1567
GBPAUD,20080313,033900,2.1568,2.1576,2.1568,2.1576
GBPAUD,20080313,034000,2.1574,2.1574,2.1565,2.1565
GBPAUD,20080313,034100,2.1565,2.1566,2.1565,2.1566
GBPAUD,20080313,034200,2.1565,2.1568,2.1565,2.1568
GBPAUD,20080313,034300,2.1569,2.1569,2.1567,2.1567
GBPAUD,20080313,034400,2.1565,2.1572,2.1565,2.1572
GBPAUD,20080313,034500,2.1574,2.1574,2.1573,2.1573
GBPAUD,20080313,034600,2.1573,2.1576,2.1573,2.1576
GBPAUD,20080313,034700,2.1577,2.1580,2.1577,2.1580
GBPAUD,20080313,034800,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080313,034900,2.1581,2.1581,2.1579,2.1579
GBPAUD,20080313,035000,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080313,035100,2.1579,2.1580,2.1579,2.1580
GBPAUD,20080313,035200,2.1583,2.1593,2.1583,2.1589
GBPAUD,20080313,035300,2.1587,2.1587,2.1574,2.1574
GBPAUD,20080313,035400,2.1571,2.1577,2.1569,2.1577
GBPAUD,20080313,035500,2.1579,2.1579,2.1578,2.1579
GBPAUD,20080313,035600,2.1580,2.1580,2.1580,2.1580
GBPAUD,20080313,035700,2.1580,2.1580,2.1570,2.1570
GBPAUD,20080313,035800,2.1571,2.1573,2.1570,2.1570
GBPAUD,20080313,035900,2.1569,2.1569,2.1565,2.1565
GBPAUD,20080313,040000,2.1567,2.1569,2.1567,2.1569
GBPAUD,20080313,040100,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080313,040200,2.1572,2.1573,2.1572,2.1572
GBPAUD,20080313,040300,2.1572,2.1573,2.1572,2.1572
GBPAUD,20080313,040400,2.1572,2.1574,2.1572,2.1574
GBPAUD,20080313,040500,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080313,040600,2.1574,2.1574,2.1569,2.1569
GBPAUD,20080313,040700,2.1567,2.1568,2.1566,2.1568
GBPAUD,20080313,040800,2.1569,2.1570,2.1567,2.1567
GBPAUD,20080313,040900,2.1566,2.1567,2.1565,2.1567
GBPAUD,20080313,041000,2.1567,2.1571,2.1567,2.1571
GBPAUD,20080313,041100,2.1573,2.1579,2.1573,2.1579
GBPAUD,20080313,041200,2.1579,2.1579,2.1576,2.1576
GBPAUD,20080313,041300,2.1575,2.1575,2.1573,2.1574
GBPAUD,20080313,041400,2.1574,2.1576,2.1574,2.1574
GBPAUD,20080313,041500,2.1573,2.1573,2.1570,2.1570
GBPAUD,20080313,041600,2.1569,2.1569,2.1562,2.1563
GBPAUD,20080313,041700,2.1563,2.1564,2.1563,2.1564
GBPAUD,20080313,041800,2.1565,2.1567,2.1565,2.1567
GBPAUD,20080313,041900,2.1567,2.1567,2.1564,2.1565
GBPAUD,20080313,042000,2.1565,2.1566,2.1565,2.1565
GBPAUD,20080313,042100,2.1563,2.1563,2.1559,2.1560
GBPAUD,20080313,042200,2.1562,2.1563,2.1562,2.1563
GBPAUD,20080313,042300,2.1562,2.1563,2.1559,2.1559
GBPAUD,20080313,042400,2.1558,2.1558,2.1557,2.1558
GBPAUD,20080313,042500,2.1559,2.1561,2.1559,2.1561
GBPAUD,20080313,042600,2.1560,2.1560,2.1559,2.1560
GBPAUD,20080313,042700,2.1562,2.1573,2.1562,2.1572
GBPAUD,20080313,042800,2.1571,2.1576,2.1571,2.1576
GBPAUD,20080313,042900,2.1576,2.1579,2.1576,2.1579
GBPAUD,20080313,043000,2.1579,2.1581,2.1579,2.1581
GBPAUD,20080313,043100,2.1581,2.1582,2.1576,2.1576
GBPAUD,20080313,043200,2.1575,2.1579,2.1575,2.1579
GBPAUD,20080313,043300,2.1579,2.1579,2.1576,2.1576
GBPAUD,20080313,043400,2.1574,2.1580,2.1574,2.1580
GBPAUD,20080313,043500,2.1581,2.1594,2.1581,2.1594
GBPAUD,20080313,043600,2.1597,2.1602,2.1597,2.1597
GBPAUD,20080313,043700,2.1596,2.1615,2.1596,2.1611
GBPAUD,20080313,043800,2.1609,2.1612,2.1604,2.1604
GBPAUD,20080313,043900,2.1607,2.1618,2.1607,2.1618
GBPAUD,20080313,044000,2.1618,2.1618,2.1613,2.1618
GBPAUD,20080313,044100,2.1619,2.1619,2.1611,2.1611
GBPAUD,20080313,044200,2.1608,2.1608,2.1601,2.1601
GBPAUD,20080313,044300,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080313,044400,2.1604,2.1608,2.1604,2.1608
GBPAUD,20080313,044500,2.1608,2.1608,2.1605,2.1605
GBPAUD,20080313,044600,2.1604,2.1607,2.1604,2.1607
GBPAUD,20080313,044700,2.1609,2.1609,2.1608,2.1609
GBPAUD,20080313,044800,2.1610,2.1612,2.1610,2.1612
GBPAUD,20080313,044900,2.1612,2.1619,2.1612,2.1618
GBPAUD,20080313,045000,2.1618,2.1626,2.1618,2.1626
GBPAUD,20080313,045100,2.1629,2.1629,2.1626,2.1626
GBPAUD,20080313,045200,2.1624,2.1624,2.1622,2.1623
GBPAUD,20080313,045300,2.1623,2.1624,2.1623,2.1623
GBPAUD,20080313,045400,2.1625,2.1628,2.1625,2.1628
GBPAUD,20080313,045500,2.1629,2.1629,2.1625,2.1625
GBPAUD,20080313,045600,2.1625,2.1625,2.1623,2.1624
GBPAUD,20080313,045700,2.1622,2.1623,2.1622,2.1622
GBPAUD,20080313,045800,2.1621,2.1621,2.1604,2.1604
GBPAUD,20080313,045900,2.1602,2.1602,2.1600,2.1600
GBPAUD,20080313,050000,2.1600,2.1601,2.1600,2.1600
GBPAUD,20080313,050100,2.1601,2.1604,2.1601,2.1604
GBPAUD,20080313,050200,2.1606,2.1613,2.1606,2.1613
GBPAUD,20080313,050300,2.1614,2.1619,2.1614,2.1619
GBPAUD,20080313,050400,2.1619,2.1619,2.1618,2.1618
GBPAUD,20080313,050500,2.1618,2.1618,2.1616,2.1617
GBPAUD,20080313,050600,2.1618,2.1625,2.1618,2.1625
GBPAUD,20080313,050700,2.1623,2.1625,2.1623,2.1625
GBPAUD,20080313,050800,2.1626,2.1632,2.1626,2.1630
GBPAUD,20080313,050900,2.1629,2.1637,2.1629,2.1637
GBPAUD,20080313,051000,2.1639,2.1641,2.1639,2.1640
GBPAUD,20080313,051100,2.1641,2.1644,2.1641,2.1643
GBPAUD,20080313,051200,2.1642,2.1642,2.1641,2.1641
GBPAUD,20080313,051300,2.1641,2.1641,2.1638,2.1638
GBPAUD,20080313,051400,2.1639,2.1641,2.1639,2.1641
GBPAUD,20080313,051500,2.1641,2.1651,2.1641,2.1651
GBPAUD,20080313,051600,2.1653,2.1664,2.1653,2.1664
GBPAUD,20080313,051700,2.1665,2.1681,2.1665,2.1677
GBPAUD,20080313,051800,2.1676,2.1679,2.1676,2.1679
GBPAUD,20080313,051900,2.1681,2.1681,2.1674,2.1675
GBPAUD,20080313,052000,2.1675,2.1675,2.1674,2.1674
GBPAUD,20080313,052100,2.1672,2.1672,2.1671,2.1671
GBPAUD,20080313,052200,2.1671,2.1671,2.1661,2.1661
GBPAUD,20080313,052300,2.1660,2.1660,2.1653,2.1654
GBPAUD,20080313,052400,2.1653,2.1653,2.1651,2.1651
GBPAUD,20080313,052500,2.1652,2.1654,2.1652,2.1654
GBPAUD,20080313,052600,2.1653,2.1656,2.1653,2.1655
GBPAUD,20080313,052700,2.1654,2.1654,2.1653,2.1653
GBPAUD,20080313,052800,2.1653,2.1657,2.1653,2.1657
GBPAUD,20080313,052900,2.1656,2.1658,2.1656,2.1658
GBPAUD,20080313,053000,2.1658,2.1662,2.1658,2.1661
GBPAUD,20080313,053100,2.1660,2.1664,2.1660,2.1664
GBPAUD,20080313,053200,2.1662,2.1662,2.1658,2.1661
GBPAUD,20080313,053300,2.1663,2.1671,2.1663,2.1671
GBPAUD,20080313,053400,2.1671,2.1671,2.1667,2.1667
GBPAUD,20080313,053500,2.1667,2.1676,2.1667,2.1676
GBPAUD,20080313,053600,2.1679,2.1695,2.1679,2.1694
GBPAUD,20080313,053700,2.1693,2.1693,2.1688,2.1688
GBPAUD,20080313,053800,2.1686,2.1688,2.1686,2.1688
GBPAUD,20080313,053900,2.1688,2.1692,2.1688,2.1692
GBPAUD,20080313,054000,2.1694,2.1709,2.1694,2.1709
GBPAUD,20080313,054100,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080313,054200,2.1709,2.1709,2.1706,2.1706
GBPAUD,20080313,054300,2.1705,2.1705,2.1703,2.1704
GBPAUD,20080313,054400,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080313,054500,2.1706,2.1706,2.1697,2.1697
GBPAUD,20080313,054600,2.1693,2.1693,2.1685,2.1685
GBPAUD,20080313,054700,2.1685,2.1685,2.1684,2.1684
GBPAUD,20080313,054800,2.1685,2.1688,2.1685,2.1688
GBPAUD,20080313,054900,2.1689,2.1693,2.1689,2.1693
GBPAUD,20080313,055000,2.1693,2.1695,2.1693,2.1695
GBPAUD,20080313,055100,2.1693,2.1693,2.1691,2.1691
GBPAUD,20080313,055200,2.1690,2.1691,2.1690,2.1691
GBPAUD,20080313,055300,2.1691,2.1696,2.1691,2.1696
GBPAUD,20080313,055400,2.1699,2.1702,2.1699,2.1702
GBPAUD,20080313,055500,2.1702,2.1702,2.1694,2.1694
GBPAUD,20080313,055600,2.1693,2.1693,2.1690,2.1693
GBPAUD,20080313,055700,2.1695,2.1695,2.1695,2.1695
GBPAUD,20080313,055800,2.1695,2.1695,2.1694,2.1695
GBPAUD,20080313,055900,2.1697,2.1699,2.1697,2.1699
GBPAUD,20080313,060000,2.1700,2.1702,2.1699,2.1699
GBPAUD,20080313,060100,2.1697,2.1697,2.1694,2.1694
GBPAUD,20080313,060200,2.1693,2.1701,2.1693,2.1701
GBPAUD,20080313,060300,2.1703,2.1718,2.1703,2.1718
GBPAUD,20080313,060400,2.1719,2.1725,2.1719,2.1725
GBPAUD,20080313,060500,2.1727,2.1741,2.1727,2.1741
GBPAUD,20080313,060600,2.1744,2.1754,2.1744,2.1753
GBPAUD,20080313,060700,2.1752,2.1752,2.1746,2.1746
GBPAUD,20080313,060800,2.1745,2.1745,2.1735,2.1735
GBPAUD,20080313,060900,2.1736,2.1736,2.1730,2.1730
GBPAUD,20080313,061000,2.1729,2.1729,2.1728,2.1728
GBPAUD,20080313,061100,2.1726,2.1726,2.1725,2.1725
GBPAUD,20080313,061200,2.1727,2.1728,2.1724,2.1724
GBPAUD,20080313,061300,2.1721,2.1721,2.1717,2.1721
GBPAUD,20080313,061400,2.1720,2.1720,2.1717,2.1717
GBPAUD,20080313,061500,2.1715,2.1717,2.1713,2.1717
GBPAUD,20080313,061600,2.1718,2.1718,2.1715,2.1715
GBPAUD,20080313,061700,2.1714,2.1714,2.1707,2.1709
GBPAUD,20080313,061800,2.1711,2.1711,2.1708,2.1708
GBPAUD,20080313,061900,2.1707,2.1707,2.1702,2.1704
GBPAUD,20080313,062000,2.1703,2.1703,2.1692,2.1693
GBPAUD,20080313,062100,2.1695,2.1699,2.1695,2.1698
GBPAUD,20080313,062200,2.1697,2.1704,2.1697,2.1703
GBPAUD,20080313,062300,2.1702,2.1703,2.1700,2.1700
GBPAUD,20080313,062400,2.1700,2.1700,2.1699,2.1699
GBPAUD,20080313,062500,2.1698,2.1699,2.1697,2.1697
GBPAUD,20080313,062600,2.1694,2.1694,2.1690,2.1690
GBPAUD,20080313,062700,2.1691,2.1691,2.1690,2.1690
GBPAUD,20080313,062800,2.1690,2.1690,2.1683,2.1686
GBPAUD,20080313,062900,2.1688,2.1688,2.1686,2.1686
GBPAUD,20080313,063000,2.1685,2.1685,2.1682,2.1682
GBPAUD,20080313,063100,2.1681,2.1681,2.1679,2.1679
GBPAUD,20080313,063200,2.1679,2.1679,2.1667,2.1667
GBPAUD,20080313,063300,2.1667,2.1667,2.1667,2.1667
GBPAUD,20080313,063400,2.1667,2.1667,2.1667,2.1667
GBPAUD,20080313,063500,2.1668,2.1674,2.1668,2.1672
GBPAUD,20080313,063600,2.1671,2.1671,2.1665,2.1665
GBPAUD,20080313,063700,2.1665,2.1666,2.1664,2.1666
GBPAUD,20080313,063800,2.1667,2.1671,2.1667,2.1669
GBPAUD,20080313,063900,2.1669,2.1669,2.1667,2.1667
GBPAUD,20080313,064000,2.1668,2.1672,2.1668,2.1672
GBPAUD,20080313,064100,2.1672,2.1676,2.1672,2.1674
GBPAUD,20080313,064200,2.1674,2.1674,2.1674,2.1674
GBPAUD,20080313,064300,2.1674,2.1674,2.1671,2.1671
GBPAUD,20080313,064400,2.1671,2.1673,2.1671,2.1673
GBPAUD,20080313,064500,2.1674,2.1686,2.1674,2.1686
GBPAUD,20080313,064600,2.1688,2.1688,2.1686,2.1686
GBPAUD,20080313,064700,2.1686,2.1686,2.1684,2.1684
GBPAUD,20080313,064800,2.1684,2.1685,2.1684,2.1685
GBPAUD,20080313,064900,2.1686,2.1688,2.1686,2.1686
GBPAUD,20080313,065000,2.1686,2.1686,2.1683,2.1685
GBPAUD,20080313,065100,2.1686,2.1689,2.1686,2.1689
GBPAUD,20080313,065200,2.1692,2.1695,2.1692,2.1695
GBPAUD,20080313,065300,2.1695,2.1696,2.1693,2.1693
GBPAUD,20080313,065400,2.1691,2.1692,2.1691,2.1692
GBPAUD,20080313,065500,2.1692,2.1692,2.1692,2.1692
GBPAUD,20080313,065600,2.1692,2.1692,2.1691,2.1691
GBPAUD,20080313,065700,2.1690,2.1694,2.1689,2.1694
GBPAUD,20080313,065800,2.1695,2.1698,2.1694,2.1698
GBPAUD,20080313,065900,2.1699,2.1699,2.1699,2.1699
GBPAUD,20080313,070000,2.1699,2.1700,2.1699,2.1700
GBPAUD,20080313,070100,2.1699,2.1699,2.1695,2.1695
GBPAUD,20080313,070200,2.1693,2.1694,2.1692,2.1694
GBPAUD,20080313,070300,2.1695,2.1696,2.1695,2.1696
GBPAUD,20080313,070400,2.1696,2.1696,2.1694,2.1695
GBPAUD,20080313,070500,2.1697,2.1700,2.1697,2.1700
GBPAUD,20080313,070600,2.1702,2.1708,2.1702,2.1708
GBPAUD,20080313,070700,2.1709,2.1712,2.1709,2.1712
GBPAUD,20080313,070800,2.1713,2.1716,2.1713,2.1716
GBPAUD,20080313,070900,2.1716,2.1717,2.1716,2.1717
GBPAUD,20080313,071000,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080313,071100,2.1718,2.1718,2.1715,2.1715
GBPAUD,20080313,071200,2.1715,2.1715,2.1714,2.1715
GBPAUD,20080313,071300,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080313,071400,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080313,071500,2.1717,2.1718,2.1715,2.1715
GBPAUD,20080313,071600,2.1715,2.1715,2.1713,2.1713
GBPAUD,20080313,071700,2.1712,2.1712,2.1710,2.1710
GBPAUD,20080313,071800,2.1709,2.1712,2.1709,2.1712
GBPAUD,20080313,071900,2.1713,2.1713,2.1705,2.1705
GBPAUD,20080313,072000,2.1704,2.1704,2.1702,2.1703
GBPAUD,20080313,072100,2.1704,2.1707,2.1704,2.1707
GBPAUD,20080313,072200,2.1706,2.1706,2.1704,2.1706
GBPAUD,20080313,072300,2.1707,2.1711,2.1706,2.1709
GBPAUD,20080313,072400,2.1709,2.1710,2.1709,2.1710
GBPAUD,20080313,072500,2.1709,2.1713,2.1708,2.1713
GBPAUD,20080313,072600,2.1714,2.1717,2.1714,2.1717
GBPAUD,20080313,072700,2.1714,2.1714,2.1708,2.1708
GBPAUD,20080313,072800,2.1707,2.1707,2.1705,2.1705
GBPAUD,20080313,072900,2.1704,2.1705,2.1704,2.1705
GBPAUD,20080313,073000,2.1706,2.1713,2.1706,2.1712
GBPAUD,20080313,073100,2.1712,2.1712,2.1710,2.1711
GBPAUD,20080313,073200,2.1714,2.1716,2.1714,2.1716
GBPAUD,20080313,073300,2.1717,2.1718,2.1716,2.1716
GBPAUD,20080313,073400,2.1717,2.1717,2.1714,2.1714
GBPAUD,20080313,073500,2.1713,2.1713,2.1711,2.1712
GBPAUD,20080313,073600,2.1711,2.1714,2.1711,2.1713
GBPAUD,20080313,073700,2.1711,2.1711,2.1709,2.1709
GBPAUD,20080313,073800,2.1710,2.1710,2.1709,2.1710
GBPAUD,20080313,073900,2.1712,2.1713,2.1712,2.1713
GBPAUD,20080313,074000,2.1712,2.1712,2.1711,2.1711
GBPAUD,20080313,074100,2.1711,2.1720,2.1711,2.1720
GBPAUD,20080313,074200,2.1720,2.1721,2.1720,2.1720
GBPAUD,20080313,074300,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080313,074400,2.1715,2.1715,2.1713,2.1714
GBPAUD,20080313,074500,2.1714,2.1716,2.1714,2.1716
GBPAUD,20080313,074600,2.1715,2.1715,2.1712,2.1713
GBPAUD,20080313,074700,2.1713,2.1713,2.1712,2.1712
GBPAUD,20080313,074800,2.1711,2.1713,2.1710,2.1713
GBPAUD,20080313,074900,2.1714,2.1714,2.1710,2.1710
GBPAUD,20080313,075000,2.1711,2.1717,2.1711,2.1717
GBPAUD,20080313,075100,2.1720,2.1720,2.1717,2.1718
GBPAUD,20080313,075200,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080313,075300,2.1716,2.1717,2.1716,2.1716
GBPAUD,20080313,075400,2.1715,2.1716,2.1714,2.1716
GBPAUD,20080313,075500,2.1717,2.1728,2.1717,2.1724
GBPAUD,20080313,075600,2.1725,2.1730,2.1725,2.1729
GBPAUD,20080313,075700,2.1728,2.1728,2.1727,2.1728
GBPAUD,20080313,075800,2.1728,2.1729,2.1728,2.1729
GBPAUD,20080313,075900,2.1731,2.1734,2.1731,2.1734
GBPAUD,20080313,080000,2.1734,2.1734,2.1731,2.1732
GBPAUD,20080313,080100,2.1734,2.1738,2.1731,2.1731
GBPAUD,20080313,080200,2.1730,2.1734,2.1729,2.1734
GBPAUD,20080313,080300,2.1735,2.1739,2.1735,2.1737
GBPAUD,20080313,080400,2.1737,2.1738,2.1735,2.1737
GBPAUD,20080313,080500,2.1736,2.1736,2.1727,2.1727
GBPAUD,20080313,080600,2.1724,2.1724,2.1720,2.1724
GBPAUD,20080313,080700,2.1727,2.1736,2.1727,2.1736
GBPAUD,20080313,080800,2.1737,2.1737,2.1730,2.1730
GBPAUD,20080313,080900,2.1728,2.1738,2.1728,2.1738
GBPAUD,20080313,081000,2.1741,2.1743,2.1734,2.1734
GBPAUD,20080313,081100,2.1733,2.1735,2.1733,2.1734
GBPAUD,20080313,081200,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080313,081300,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080313,081400,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080313,081500,2.1735,2.1741,2.1735,2.1741
GBPAUD,20080313,081600,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080313,081700,2.1745,2.1745,2.1744,2.1744
GBPAUD,20080313,081800,2.1742,2.1742,2.1740,2.1741
GBPAUD,20080313,081900,2.1742,2.1744,2.1738,2.1738
GBPAUD,20080313,082000,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080313,082100,2.1738,2.1738,2.1737,2.1738
GBPAUD,20080313,082200,2.1737,2.1737,2.1735,2.1736
GBPAUD,20080313,082300,2.1736,2.1739,2.1736,2.1739
GBPAUD,20080313,082400,2.1739,2.1739,2.1737,2.1737
GBPAUD,20080313,082500,2.1735,2.1735,2.1730,2.1732
GBPAUD,20080313,082600,2.1730,2.1730,2.1723,2.1723
GBPAUD,20080313,082700,2.1722,2.1728,2.1720,2.1728
GBPAUD,20080313,082800,2.1730,2.1734,2.1730,2.1734
GBPAUD,20080313,082900,2.1737,2.1744,2.1737,2.1744
GBPAUD,20080313,083000,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080313,083100,2.1743,2.1744,2.1742,2.1744
GBPAUD,20080313,083200,2.1746,2.1755,2.1745,2.1755
GBPAUD,20080313,083300,2.1756,2.1759,2.1756,2.1757
GBPAUD,20080313,083400,2.1759,2.1770,2.1759,2.1769
GBPAUD,20080313,083500,2.1767,2.1772,2.1767,2.1772
GBPAUD,20080313,083600,2.1773,2.1773,2.1772,2.1772
GBPAUD,20080313,083700,2.1770,2.1771,2.1767,2.1771
GBPAUD,20080313,083800,2.1773,2.1773,2.1767,2.1768
GBPAUD,20080313,083900,2.1769,2.1776,2.1769,2.1776
GBPAUD,20080313,084000,2.1777,2.1783,2.1777,2.1783
GBPAUD,20080313,084100,2.1782,2.1784,2.1781,2.1783
GBPAUD,20080313,084200,2.1782,2.1782,2.1780,2.1780
GBPAUD,20080313,084300,2.1781,2.1781,2.1777,2.1777
GBPAUD,20080313,084400,2.1776,2.1778,2.1772,2.1778
GBPAUD,20080313,084500,2.1779,2.1781,2.1778,2.1778
GBPAUD,20080313,084600,2.1777,2.1777,2.1773,2.1773
GBPAUD,20080313,084700,2.1772,2.1772,2.1770,2.1771
GBPAUD,20080313,084800,2.1772,2.1773,2.1770,2.1770
GBPAUD,20080313,084900,2.1771,2.1772,2.1769,2.1772
GBPAUD,20080313,085000,2.1774,2.1774,2.1772,2.1772
GBPAUD,20080313,085100,2.1770,2.1770,2.1768,2.1769
GBPAUD,20080313,085200,2.1768,2.1768,2.1765,2.1766
GBPAUD,20080313,085300,2.1765,2.1769,2.1762,2.1767
GBPAUD,20080313,085400,2.1766,2.1767,2.1765,2.1766
GBPAUD,20080313,085500,2.1764,2.1764,2.1759,2.1759
GBPAUD,20080313,085600,2.1758,2.1759,2.1755,2.1755
GBPAUD,20080313,085700,2.1756,2.1756,2.1748,2.1748
GBPAUD,20080313,085800,2.1746,2.1753,2.1746,2.1753
GBPAUD,20080313,085900,2.1752,2.1752,2.1749,2.1749
GBPAUD,20080313,090000,2.1746,2.1746,2.1744,2.1745
GBPAUD,20080313,090100,2.1746,2.1749,2.1746,2.1749
GBPAUD,20080313,090200,2.1750,2.1751,2.1739,2.1740
GBPAUD,20080313,090300,2.1741,2.1741,2.1730,2.1730
GBPAUD,20080313,090400,2.1732,2.1732,2.1725,2.1727
GBPAUD,20080313,090500,2.1728,2.1729,2.1727,2.1727
GBPAUD,20080313,090600,2.1728,2.1733,2.1728,2.1733
GBPAUD,20080313,090700,2.1734,2.1734,2.1727,2.1727
GBPAUD,20080313,090800,2.1727,2.1731,2.1727,2.1731
GBPAUD,20080313,090900,2.1732,2.1737,2.1731,2.1731
GBPAUD,20080313,091000,2.1732,2.1739,2.1732,2.1739
GBPAUD,20080313,091100,2.1738,2.1738,2.1734,2.1734
GBPAUD,20080313,091200,2.1733,2.1734,2.1730,2.1730
GBPAUD,20080313,091300,2.1732,2.1733,2.1732,2.1732
GBPAUD,20080313,091400,2.1731,2.1737,2.1730,2.1737
GBPAUD,20080313,091500,2.1735,2.1735,2.1728,2.1728
GBPAUD,20080313,091600,2.1728,2.1732,2.1728,2.1731
GBPAUD,20080313,091700,2.1730,2.1734,2.1730,2.1734
GBPAUD,20080313,091800,2.1733,2.1733,2.1731,2.1732
GBPAUD,20080313,091900,2.1733,2.1733,2.1727,2.1728
GBPAUD,20080313,092000,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080313,092100,2.1727,2.1728,2.1727,2.1727
GBPAUD,20080313,092200,2.1726,2.1727,2.1721,2.1727
GBPAUD,20080313,092300,2.1725,2.1727,2.1721,2.1727
GBPAUD,20080313,092400,2.1727,2.1727,2.1722,2.1722
GBPAUD,20080313,092500,2.1721,2.1731,2.1721,2.1731
GBPAUD,20080313,092600,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080313,092700,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080313,092800,2.1735,2.1739,2.1735,2.1739
GBPAUD,20080313,092900,2.1740,2.1741,2.1737,2.1739
GBPAUD,20080313,093000,2.1738,2.1740,2.1737,2.1740
GBPAUD,20080313,093100,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080313,093200,2.1745,2.1745,2.1744,2.1744
GBPAUD,20080313,093300,2.1744,2.1744,2.1743,2.1743
GBPAUD,20080313,093400,2.1744,2.1744,2.1734,2.1734
GBPAUD,20080313,093500,2.1734,2.1734,2.1731,2.1731
GBPAUD,20080313,093600,2.1732,2.1739,2.1732,2.1737
GBPAUD,20080313,093700,2.1735,2.1739,2.1735,2.1739
GBPAUD,20080313,093800,2.1741,2.1742,2.1737,2.1742
GBPAUD,20080313,093900,2.1744,2.1753,2.1744,2.1753
GBPAUD,20080313,094000,2.1752,2.1752,2.1752,2.1752
GBPAUD,20080313,094100,2.1753,2.1753,2.1748,2.1748
GBPAUD,20080313,094200,2.1749,2.1753,2.1749,2.1753
GBPAUD,20080313,094300,2.1754,2.1754,2.1753,2.1753
GBPAUD,20080313,094400,2.1752,2.1753,2.1750,2.1752
GBPAUD,20080313,094500,2.1751,2.1751,2.1739,2.1739
GBPAUD,20080313,094600,2.1739,2.1742,2.1739,2.1741
GBPAUD,20080313,094700,2.1741,2.1742,2.1741,2.1741
GBPAUD,20080313,094800,2.1741,2.1743,2.1741,2.1743
GBPAUD,20080313,094900,2.1744,2.1745,2.1744,2.1744
GBPAUD,20080313,095000,2.1744,2.1744,2.1739,2.1739
GBPAUD,20080313,095100,2.1738,2.1738,2.1737,2.1737
GBPAUD,20080313,095200,2.1738,2.1741,2.1738,2.1741
GBPAUD,20080313,095300,2.1739,2.1739,2.1735,2.1735
GBPAUD,20080313,095400,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080313,095500,2.1735,2.1737,2.1735,2.1737
GBPAUD,20080313,095600,2.1738,2.1738,2.1732,2.1732
GBPAUD,20080313,095700,2.1731,2.1731,2.1729,2.1729
GBPAUD,20080313,095800,2.1730,2.1730,2.1725,2.1725
GBPAUD,20080313,095900,2.1724,2.1727,2.1724,2.1726
GBPAUD,20080313,100000,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080313,100100,2.1723,2.1730,2.1723,2.1730
GBPAUD,20080313,100200,2.1731,2.1735,2.1731,2.1735
GBPAUD,20080313,100300,2.1735,2.1735,2.1732,2.1732
GBPAUD,20080313,100400,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080313,100500,2.1729,2.1731,2.1729,2.1730
GBPAUD,20080313,100600,2.1729,2.1730,2.1725,2.1727
GBPAUD,20080313,100700,2.1728,2.1730,2.1728,2.1728
GBPAUD,20080313,100800,2.1728,2.1728,2.1714,2.1714
GBPAUD,20080313,100900,2.1713,2.1725,2.1713,2.1725
GBPAUD,20080313,101000,2.1724,2.1724,2.1714,2.1714
GBPAUD,20080313,101100,2.1713,2.1721,2.1713,2.1721
GBPAUD,20080313,101200,2.1720,2.1720,2.1711,2.1713
GBPAUD,20080313,101300,2.1712,2.1712,2.1698,2.1698
GBPAUD,20080313,101400,2.1697,2.1706,2.1696,2.1706
GBPAUD,20080313,101500,2.1707,2.1714,2.1707,2.1714
GBPAUD,20080313,101600,2.1713,2.1713,2.1706,2.1706
GBPAUD,20080313,101700,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080313,101800,2.1707,2.1707,2.1686,2.1686
GBPAUD,20080313,101900,2.1685,2.1688,2.1681,2.1683
GBPAUD,20080313,102000,2.1685,2.1685,2.1682,2.1684
GBPAUD,20080313,102100,2.1685,2.1687,2.1684,2.1687
GBPAUD,20080313,102200,2.1688,2.1690,2.1687,2.1687
GBPAUD,20080313,102300,2.1685,2.1685,2.1679,2.1682
GBPAUD,20080313,102400,2.1685,2.1685,2.1669,2.1669
GBPAUD,20080313,102500,2.1668,2.1668,2.1664,2.1664
GBPAUD,20080313,102600,2.1661,2.1661,2.1656,2.1657
GBPAUD,20080313,102700,2.1654,2.1661,2.1654,2.1661
GBPAUD,20080313,102800,2.1663,2.1672,2.1663,2.1672
GBPAUD,20080313,102900,2.1674,2.1674,2.1669,2.1672
GBPAUD,20080313,103000,2.1674,2.1676,2.1674,2.1675
GBPAUD,20080313,103100,2.1674,2.1678,2.1674,2.1678
GBPAUD,20080313,103200,2.1678,2.1683,2.1678,2.1683
GBPAUD,20080313,103300,2.1685,2.1689,2.1685,2.1689
GBPAUD,20080313,103400,2.1690,2.1699,2.1690,2.1699
GBPAUD,20080313,103500,2.1700,2.1702,2.1699,2.1699
GBPAUD,20080313,103600,2.1698,2.1698,2.1695,2.1695
GBPAUD,20080313,103700,2.1694,2.1694,2.1688,2.1691
GBPAUD,20080313,103800,2.1694,2.1695,2.1692,2.1692
GBPAUD,20080313,103900,2.1692,2.1696,2.1692,2.1695
GBPAUD,20080313,104000,2.1694,2.1697,2.1691,2.1697
GBPAUD,20080313,104100,2.1697,2.1697,2.1693,2.1693
GBPAUD,20080313,104200,2.1692,2.1692,2.1682,2.1682
GBPAUD,20080313,104300,2.1681,2.1681,2.1679,2.1681
GBPAUD,20080313,104400,2.1681,2.1693,2.1681,2.1693
GBPAUD,20080313,104500,2.1694,2.1695,2.1684,2.1685
GBPAUD,20080313,104600,2.1686,2.1686,2.1683,2.1685
GBPAUD,20080313,104700,2.1686,2.1690,2.1686,2.1690
GBPAUD,20080313,104800,2.1690,2.1693,2.1690,2.1693
GBPAUD,20080313,104900,2.1692,2.1692,2.1681,2.1681
GBPAUD,20080313,105000,2.1679,2.1680,2.1678,2.1680
GBPAUD,20080313,105100,2.1681,2.1688,2.1681,2.1688
GBPAUD,20080313,105200,2.1686,2.1688,2.1684,2.1688
GBPAUD,20080313,105300,2.1689,2.1689,2.1688,2.1688
GBPAUD,20080313,105400,2.1690,2.1691,2.1689,2.1691
GBPAUD,20080313,105500,2.1692,2.1693,2.1690,2.1690
GBPAUD,20080313,105600,2.1689,2.1689,2.1681,2.1681
GBPAUD,20080313,105700,2.1679,2.1679,2.1675,2.1675
GBPAUD,20080313,105800,2.1673,2.1673,2.1671,2.1671
GBPAUD,20080313,105900,2.1672,2.1675,2.1672,2.1675
GBPAUD,20080313,110000,2.1678,2.1685,2.1678,2.1685
GBPAUD,20080313,110100,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080313,110200,2.1686,2.1690,2.1686,2.1690
GBPAUD,20080313,110300,2.1692,2.1693,2.1691,2.1691
GBPAUD,20080313,110400,2.1690,2.1690,2.1688,2.1688
GBPAUD,20080313,110500,2.1689,2.1690,2.1689,2.1690
GBPAUD,20080313,110600,2.1690,2.1690,2.1689,2.1690
GBPAUD,20080313,110700,2.1690,2.1691,2.1689,2.1689
GBPAUD,20080313,110800,2.1689,2.1691,2.1689,2.1691
GBPAUD,20080313,110900,2.1692,2.1697,2.1692,2.1697
GBPAUD,20080313,111000,2.1697,2.1697,2.1695,2.1695
GBPAUD,20080313,111100,2.1694,2.1694,2.1689,2.1690
GBPAUD,20080313,111200,2.1693,2.1696,2.1693,2.1696
GBPAUD,20080313,111300,2.1697,2.1699,2.1697,2.1698
GBPAUD,20080313,111400,2.1696,2.1696,2.1692,2.1692
GBPAUD,20080313,111500,2.1690,2.1694,2.1690,2.1694
GBPAUD,20080313,111600,2.1693,2.1693,2.1690,2.1690
GBPAUD,20080313,111700,2.1690,2.1690,2.1688,2.1688
GBPAUD,20080313,111800,2.1689,2.1694,2.1689,2.1694
GBPAUD,20080313,111900,2.1693,2.1693,2.1692,2.1693
GBPAUD,20080313,112000,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080313,112100,2.1689,2.1689,2.1686,2.1686
GBPAUD,20080313,112200,2.1688,2.1688,2.1686,2.1686
GBPAUD,20080313,112300,2.1685,2.1685,2.1683,2.1683
GBPAUD,20080313,112400,2.1684,2.1685,2.1681,2.1685
GBPAUD,20080313,112500,2.1686,2.1687,2.1685,2.1685
GBPAUD,20080313,112600,2.1684,2.1686,2.1684,2.1686
GBPAUD,20080313,112700,2.1685,2.1685,2.1683,2.1683
GBPAUD,20080313,112800,2.1684,2.1685,2.1684,2.1684
GBPAUD,20080313,112900,2.1683,2.1683,2.1681,2.1682
GBPAUD,20080313,113000,2.1681,2.1687,2.1681,2.1687
GBPAUD,20080313,113100,2.1689,2.1693,2.1689,2.1693
GBPAUD,20080313,113200,2.1695,2.1700,2.1695,2.1700
GBPAUD,20080313,113300,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080313,113400,2.1699,2.1700,2.1698,2.1699
GBPAUD,20080313,113500,2.1700,2.1706,2.1700,2.1706
GBPAUD,20080313,113600,2.1707,2.1708,2.1707,2.1707
GBPAUD,20080313,113700,2.1706,2.1711,2.1705,2.1711
GBPAUD,20080313,113800,2.1712,2.1712,2.1706,2.1706
GBPAUD,20080313,113900,2.1705,2.1708,2.1705,2.1705
GBPAUD,20080313,114000,2.1704,2.1704,2.1699,2.1699
GBPAUD,20080313,114100,2.1697,2.1697,2.1695,2.1697
GBPAUD,20080313,114200,2.1696,2.1701,2.1696,2.1701
GBPAUD,20080313,114300,2.1700,2.1702,2.1700,2.1701
GBPAUD,20080313,114400,2.1700,2.1700,2.1692,2.1692
GBPAUD,20080313,114500,2.1691,2.1692,2.1691,2.1691
GBPAUD,20080313,114600,2.1691,2.1698,2.1691,2.1698
GBPAUD,20080313,114700,2.1700,2.1704,2.1697,2.1697
GBPAUD,20080313,114800,2.1696,2.1697,2.1694,2.1697
GBPAUD,20080313,114900,2.1698,2.1704,2.1698,2.1702
GBPAUD,20080313,115000,2.1702,2.1702,2.1699,2.1699
GBPAUD,20080313,115100,2.1697,2.1698,2.1697,2.1697
GBPAUD,20080313,115200,2.1697,2.1697,2.1696,2.1696
GBPAUD,20080313,115300,2.1695,2.1695,2.1693,2.1695
GBPAUD,20080313,115400,2.1696,2.1697,2.1689,2.1689
GBPAUD,20080313,115500,2.1692,2.1704,2.1692,2.1704
GBPAUD,20080313,115600,2.1705,2.1709,2.1705,2.1709
GBPAUD,20080313,115700,2.1710,2.1713,2.1710,2.1710
GBPAUD,20080313,115800,2.1710,2.1717,2.1710,2.1716
GBPAUD,20080313,115900,2.1715,2.1715,2.1709,2.1709
GBPAUD,20080313,120000,2.1708,2.1708,2.1704,2.1704
GBPAUD,20080313,120100,2.1703,2.1704,2.1700,2.1700
GBPAUD,20080313,120200,2.1702,2.1706,2.1702,2.1704
GBPAUD,20080313,120300,2.1703,2.1703,2.1697,2.1697
GBPAUD,20080313,120400,2.1698,2.1702,2.1698,2.1702
GBPAUD,20080313,120500,2.1703,2.1703,2.1701,2.1701
GBPAUD,20080313,120600,2.1700,2.1700,2.1694,2.1694
GBPAUD,20080313,120700,2.1695,2.1697,2.1695,2.1697
GBPAUD,20080313,120800,2.1697,2.1697,2.1695,2.1695
GBPAUD,20080313,120900,2.1696,2.1699,2.1696,2.1699
GBPAUD,20080313,121000,2.1700,2.1700,2.1699,2.1700
GBPAUD,20080313,121100,2.1702,2.1702,2.1700,2.1700
GBPAUD,20080313,121200,2.1699,2.1699,2.1695,2.1695
GBPAUD,20080313,121300,2.1696,2.1699,2.1696,2.1699
GBPAUD,20080313,121400,2.1699,2.1699,2.1697,2.1698
GBPAUD,20080313,121500,2.1700,2.1700,2.1697,2.1697
GBPAUD,20080313,121600,2.1696,2.1696,2.1693,2.1693
GBPAUD,20080313,121700,2.1694,2.1694,2.1691,2.1691
GBPAUD,20080313,121800,2.1690,2.1690,2.1688,2.1689
GBPAUD,20080313,121900,2.1688,2.1689,2.1688,2.1689
GBPAUD,20080313,122000,2.1689,2.1690,2.1689,2.1690
GBPAUD,20080313,122100,2.1690,2.1690,2.1689,2.1690
GBPAUD,20080313,122200,2.1689,2.1690,2.1689,2.1690
GBPAUD,20080313,122300,2.1690,2.1692,2.1690,2.1690
GBPAUD,20080313,122400,2.1690,2.1693,2.1690,2.1693
GBPAUD,20080313,122500,2.1694,2.1700,2.1694,2.1700
GBPAUD,20080313,122600,2.1700,2.1703,2.1700,2.1703
GBPAUD,20080313,122700,2.1704,2.1706,2.1704,2.1706
GBPAUD,20080313,122800,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080313,122900,2.1706,2.1710,2.1706,2.1710
GBPAUD,20080313,123000,2.1710,2.1713,2.1710,2.1713
GBPAUD,20080313,123100,2.1714,2.1724,2.1714,2.1724
GBPAUD,20080313,123200,2.1725,2.1727,2.1723,2.1723
GBPAUD,20080313,123300,2.1721,2.1724,2.1720,2.1721
GBPAUD,20080313,123400,2.1723,2.1723,2.1715,2.1715
GBPAUD,20080313,123500,2.1716,2.1720,2.1716,2.1717
GBPAUD,20080313,123600,2.1718,2.1721,2.1718,2.1721
GBPAUD,20080313,123700,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080313,123800,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080313,123900,2.1722,2.1725,2.1722,2.1725
GBPAUD,20080313,124000,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080313,124100,2.1726,2.1727,2.1724,2.1724
GBPAUD,20080313,124200,2.1723,2.1723,2.1716,2.1716
GBPAUD,20080313,124300,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080313,124400,2.1713,2.1716,2.1713,2.1716
GBPAUD,20080313,124500,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080313,124600,2.1719,2.1719,2.1716,2.1716
GBPAUD,20080313,124700,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080313,124800,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080313,124900,2.1714,2.1719,2.1714,2.1719
GBPAUD,20080313,125000,2.1719,2.1720,2.1718,2.1718
GBPAUD,20080313,125100,2.1714,2.1714,2.1706,2.1706
GBPAUD,20080313,125200,2.1705,2.1707,2.1705,2.1707
GBPAUD,20080313,125300,2.1703,2.1706,2.1702,2.1706
GBPAUD,20080313,125400,2.1706,2.1706,2.1703,2.1703
GBPAUD,20080313,125500,2.1701,2.1701,2.1697,2.1697
GBPAUD,20080313,125600,2.1696,2.1696,2.1695,2.1695
GBPAUD,20080313,125700,2.1694,2.1694,2.1691,2.1693
GBPAUD,20080313,125800,2.1693,2.1697,2.1693,2.1697
GBPAUD,20080313,125900,2.1697,2.1697,2.1697,2.1697
GBPAUD,20080313,130000,2.1696,2.1697,2.1694,2.1697
GBPAUD,20080313,130100,2.1699,2.1704,2.1699,2.1702
GBPAUD,20080313,130200,2.1700,2.1700,2.1695,2.1695
GBPAUD,20080313,130300,2.1693,2.1693,2.1686,2.1686
GBPAUD,20080313,130400,2.1686,2.1686,2.1685,2.1686
GBPAUD,20080313,130500,2.1687,2.1689,2.1687,2.1689
GBPAUD,20080313,130600,2.1692,2.1695,2.1692,2.1695
GBPAUD,20080313,130700,2.1695,2.1700,2.1695,2.1700
GBPAUD,20080313,130800,2.1702,2.1706,2.1702,2.1706
GBPAUD,20080313,130900,2.1706,2.1706,2.1703,2.1703
GBPAUD,20080313,131000,2.1702,2.1702,2.1700,2.1700
GBPAUD,20080313,131100,2.1699,2.1700,2.1693,2.1695
GBPAUD,20080313,131200,2.1696,2.1699,2.1696,2.1699
GBPAUD,20080313,131300,2.1699,2.1699,2.1686,2.1686
GBPAUD,20080313,131400,2.1685,2.1685,2.1680,2.1683
GBPAUD,20080313,131500,2.1683,2.1683,2.1682,2.1682
GBPAUD,20080313,131600,2.1680,2.1680,2.1678,2.1680
GBPAUD,20080313,131700,2.1679,2.1679,2.1677,2.1677
GBPAUD,20080313,131800,2.1675,2.1675,2.1659,2.1659
GBPAUD,20080313,131900,2.1658,2.1666,2.1658,2.1666
GBPAUD,20080313,132000,2.1667,2.1670,2.1667,2.1670
GBPAUD,20080313,132100,2.1671,2.1693,2.1671,2.1693
GBPAUD,20080313,132200,2.1694,2.1697,2.1688,2.1689
GBPAUD,20080313,132300,2.1688,2.1688,2.1686,2.1688
GBPAUD,20080313,132400,2.1688,2.1689,2.1688,2.1689
GBPAUD,20080313,132500,2.1690,2.1691,2.1688,2.1688
GBPAUD,20080313,132600,2.1687,2.1688,2.1687,2.1687
GBPAUD,20080313,132700,2.1687,2.1690,2.1686,2.1690
GBPAUD,20080313,132800,2.1690,2.1691,2.1690,2.1690
GBPAUD,20080313,132900,2.1690,2.1690,2.1689,2.1690
GBPAUD,20080313,133000,2.1692,2.1696,2.1692,2.1696
GBPAUD,20080313,133100,2.1695,2.1700,2.1682,2.1696
GBPAUD,20080313,133200,2.1697,2.1700,2.1689,2.1700
GBPAUD,20080313,133300,2.1701,2.1702,2.1688,2.1688
GBPAUD,20080313,133400,2.1687,2.1696,2.1687,2.1690
GBPAUD,20080313,133500,2.1689,2.1694,2.1689,2.1693
GBPAUD,20080313,133600,2.1692,2.1700,2.1692,2.1699
GBPAUD,20080313,133700,2.1698,2.1704,2.1697,2.1704
GBPAUD,20080313,133800,2.1705,2.1709,2.1705,2.1709
GBPAUD,20080313,133900,2.1709,2.1709,2.1702,2.1702
GBPAUD,20080313,134000,2.1701,2.1704,2.1700,2.1700
GBPAUD,20080313,134100,2.1700,2.1700,2.1697,2.1697
GBPAUD,20080313,134200,2.1696,2.1698,2.1695,2.1698
GBPAUD,20080313,134300,2.1697,2.1697,2.1695,2.1695
GBPAUD,20080313,134400,2.1694,2.1704,2.1693,2.1704
GBPAUD,20080313,134500,2.1701,2.1701,2.1696,2.1700
GBPAUD,20080313,134600,2.1701,2.1701,2.1698,2.1698
GBPAUD,20080313,134700,2.1695,2.1710,2.1693,2.1709
GBPAUD,20080313,134800,2.1710,2.1715,2.1709,2.1709
GBPAUD,20080313,134900,2.1708,2.1711,2.1707,2.1711
GBPAUD,20080313,135000,2.1712,2.1713,2.1707,2.1707
GBPAUD,20080313,135100,2.1704,2.1704,2.1702,2.1702
GBPAUD,20080313,135200,2.1701,2.1701,2.1698,2.1698
GBPAUD,20080313,135300,2.1699,2.1704,2.1699,2.1704
GBPAUD,20080313,135400,2.1704,2.1704,2.1702,2.1702
GBPAUD,20080313,135500,2.1704,2.1706,2.1701,2.1701
GBPAUD,20080313,135600,2.1700,2.1706,2.1698,2.1706
GBPAUD,20080313,135700,2.1706,2.1707,2.1704,2.1706
GBPAUD,20080313,135800,2.1705,2.1708,2.1705,2.1708
GBPAUD,20080313,135900,2.1707,2.1707,2.1705,2.1705
GBPAUD,20080313,140000,2.1704,2.1704,2.1697,2.1697
GBPAUD,20080313,140100,2.1696,2.1704,2.1695,2.1704
GBPAUD,20080313,140200,2.1705,2.1709,2.1705,2.1709
GBPAUD,20080313,140300,2.1710,2.1710,2.1701,2.1701
GBPAUD,20080313,140400,2.1699,2.1699,2.1695,2.1695
GBPAUD,20080313,140500,2.1696,2.1696,2.1695,2.1695
GBPAUD,20080313,140600,2.1694,2.1699,2.1692,2.1697
GBPAUD,20080313,140700,2.1698,2.1705,2.1698,2.1705
GBPAUD,20080313,140800,2.1706,2.1709,2.1706,2.1707
GBPAUD,20080313,140900,2.1707,2.1707,2.1704,2.1704
GBPAUD,20080313,141000,2.1703,2.1703,2.1698,2.1699
GBPAUD,20080313,141100,2.1698,2.1698,2.1693,2.1694
GBPAUD,20080313,141200,2.1696,2.1696,2.1696,2.1696
GBPAUD,20080313,141300,2.1697,2.1697,2.1693,2.1693
GBPAUD,20080313,141400,2.1692,2.1695,2.1692,2.1695
GBPAUD,20080313,141500,2.1696,2.1699,2.1696,2.1698
GBPAUD,20080313,141600,2.1697,2.1699,2.1695,2.1697
GBPAUD,20080313,141700,2.1696,2.1700,2.1696,2.1700
GBPAUD,20080313,141800,2.1702,2.1704,2.1702,2.1704
GBPAUD,20080313,141900,2.1704,2.1704,2.1703,2.1704
GBPAUD,20080313,142000,2.1704,2.1705,2.1704,2.1704
GBPAUD,20080313,142100,2.1703,2.1703,2.1695,2.1695
GBPAUD,20080313,142200,2.1697,2.1700,2.1693,2.1693
GBPAUD,20080313,142300,2.1694,2.1700,2.1694,2.1700
GBPAUD,20080313,142400,2.1699,2.1699,2.1697,2.1699
GBPAUD,20080313,142500,2.1700,2.1700,2.1699,2.1699
GBPAUD,20080313,142600,2.1699,2.1699,2.1693,2.1693
GBPAUD,20080313,142700,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080313,142800,2.1691,2.1691,2.1689,2.1689
GBPAUD,20080313,142900,2.1686,2.1686,2.1680,2.1683
GBPAUD,20080313,143000,2.1684,2.1684,2.1672,2.1672
GBPAUD,20080313,143100,2.1671,2.1671,2.1671,2.1671
GBPAUD,20080313,143200,2.1672,2.1676,2.1672,2.1676
GBPAUD,20080313,143300,2.1676,2.1676,2.1671,2.1676
GBPAUD,20080313,143400,2.1677,2.1681,2.1659,2.1659
GBPAUD,20080313,143500,2.1660,2.1668,2.1660,2.1668
GBPAUD,20080313,143600,2.1667,2.1667,2.1661,2.1661
GBPAUD,20080313,143700,2.1660,2.1660,2.1658,2.1658
GBPAUD,20080313,143800,2.1658,2.1660,2.1658,2.1658
GBPAUD,20080313,143900,2.1660,2.1668,2.1660,2.1668
GBPAUD,20080313,144000,2.1669,2.1672,2.1669,2.1672
GBPAUD,20080313,144100,2.1672,2.1672,2.1669,2.1669
GBPAUD,20080313,144200,2.1669,2.1669,2.1668,2.1668
GBPAUD,20080313,144300,2.1669,2.1670,2.1668,2.1669
GBPAUD,20080313,144400,2.1669,2.1672,2.1669,2.1672
GBPAUD,20080313,144500,2.1674,2.1675,2.1674,2.1674
GBPAUD,20080313,144600,2.1673,2.1687,2.1672,2.1687
GBPAUD,20080313,144700,2.1688,2.1692,2.1688,2.1690
GBPAUD,20080313,144800,2.1689,2.1689,2.1676,2.1676
GBPAUD,20080313,144900,2.1675,2.1675,2.1672,2.1672
GBPAUD,20080313,145000,2.1669,2.1682,2.1668,2.1682
GBPAUD,20080313,145100,2.1680,2.1680,2.1676,2.1680
GBPAUD,20080313,145200,2.1681,2.1682,2.1678,2.1679
GBPAUD,20080313,145300,2.1678,2.1679,2.1677,2.1677
GBPAUD,20080313,145400,2.1676,2.1686,2.1676,2.1686
GBPAUD,20080313,145500,2.1687,2.1691,2.1687,2.1691
GBPAUD,20080313,145600,2.1692,2.1693,2.1686,2.1686
GBPAUD,20080313,145700,2.1685,2.1686,2.1684,2.1686
GBPAUD,20080313,145800,2.1685,2.1685,2.1681,2.1681
GBPAUD,20080313,145900,2.1679,2.1679,2.1678,2.1679
GBPAUD,20080313,150000,2.1678,2.1680,2.1674,2.1680
GBPAUD,20080313,150100,2.1681,2.1688,2.1681,2.1688
GBPAUD,20080313,150200,2.1688,2.1688,2.1686,2.1686
GBPAUD,20080313,150300,2.1685,2.1688,2.1684,2.1686
GBPAUD,20080313,150400,2.1685,2.1685,2.1678,2.1678
GBPAUD,20080313,150500,2.1679,2.1687,2.1679,2.1686
GBPAUD,20080313,150600,2.1685,2.1685,2.1680,2.1680
GBPAUD,20080313,150700,2.1679,2.1679,2.1676,2.1678
GBPAUD,20080313,150800,2.1677,2.1677,2.1675,2.1676
GBPAUD,20080313,150900,2.1676,2.1676,2.1672,2.1672
GBPAUD,20080313,151000,2.1671,2.1673,2.1671,2.1673
GBPAUD,20080313,151100,2.1672,2.1672,2.1667,2.1669
GBPAUD,20080313,151200,2.1669,2.1669,2.1666,2.1666
GBPAUD,20080313,151300,2.1668,2.1670,2.1668,2.1669
GBPAUD,20080313,151400,2.1670,2.1672,2.1669,2.1669
GBPAUD,20080313,151500,2.1668,2.1672,2.1667,2.1672
GBPAUD,20080313,151600,2.1673,2.1674,2.1668,2.1669
GBPAUD,20080313,151700,2.1671,2.1676,2.1671,2.1676
GBPAUD,20080313,151800,2.1673,2.1676,2.1672,2.1676
GBPAUD,20080313,151900,2.1677,2.1678,2.1675,2.1675
GBPAUD,20080313,152000,2.1676,2.1677,2.1676,2.1676
GBPAUD,20080313,152100,2.1675,2.1676,2.1675,2.1676
GBPAUD,20080313,152200,2.1676,2.1676,2.1664,2.1665
GBPAUD,20080313,152300,2.1665,2.1666,2.1665,2.1666
GBPAUD,20080313,152400,2.1667,2.1671,2.1667,2.1667
GBPAUD,20080313,152500,2.1667,2.1667,2.1667,2.1667
GBPAUD,20080313,152600,2.1669,2.1676,2.1669,2.1676
GBPAUD,20080313,152700,2.1675,2.1675,2.1668,2.1668
GBPAUD,20080313,152800,2.1667,2.1667,2.1664,2.1665
GBPAUD,20080313,152900,2.1663,2.1664,2.1663,2.1664
GBPAUD,20080313,153000,2.1665,2.1665,2.1661,2.1661
GBPAUD,20080313,153100,2.1660,2.1660,2.1654,2.1654
GBPAUD,20080313,153200,2.1653,2.1660,2.1653,2.1660
GBPAUD,20080313,153300,2.1659,2.1659,2.1657,2.1658
GBPAUD,20080313,153400,2.1660,2.1665,2.1660,2.1661
GBPAUD,20080313,153500,2.1658,2.1664,2.1658,2.1662
GBPAUD,20080313,153600,2.1667,2.1669,2.1665,2.1667
GBPAUD,20080313,153700,2.1668,2.1673,2.1668,2.1672
GBPAUD,20080313,153800,2.1672,2.1674,2.1671,2.1672
GBPAUD,20080313,153900,2.1670,2.1670,2.1664,2.1665
GBPAUD,20080313,154000,2.1666,2.1668,2.1666,2.1667
GBPAUD,20080313,154100,2.1667,2.1667,2.1665,2.1665
GBPAUD,20080313,154200,2.1664,2.1668,2.1663,2.1668
GBPAUD,20080313,154300,2.1667,2.1667,2.1664,2.1664
GBPAUD,20080313,154400,2.1663,2.1664,2.1662,2.1664
GBPAUD,20080313,154500,2.1665,2.1666,2.1665,2.1666
GBPAUD,20080313,154600,2.1667,2.1669,2.1667,2.1667
GBPAUD,20080313,154700,2.1666,2.1667,2.1665,2.1667
GBPAUD,20080313,154800,2.1668,2.1671,2.1668,2.1670
GBPAUD,20080313,154900,2.1669,2.1669,2.1665,2.1665
GBPAUD,20080313,155000,2.1667,2.1668,2.1665,2.1666
GBPAUD,20080313,155100,2.1667,2.1668,2.1666,2.1666
GBPAUD,20080313,155200,2.1665,2.1672,2.1665,2.1672
GBPAUD,20080313,155300,2.1673,2.1674,2.1672,2.1674
GBPAUD,20080313,155400,2.1674,2.1674,2.1667,2.1667
GBPAUD,20080313,155500,2.1666,2.1676,2.1666,2.1676
GBPAUD,20080313,155600,2.1676,2.1676,2.1674,2.1674
GBPAUD,20080313,155700,2.1674,2.1674,2.1668,2.1668
GBPAUD,20080313,155800,2.1667,2.1667,2.1661,2.1661
GBPAUD,20080313,155900,2.1661,2.1667,2.1661,2.1667
GBPAUD,20080313,160000,2.1665,2.1672,2.1664,2.1672
GBPAUD,20080313,160100,2.1672,2.1672,2.1667,2.1667
GBPAUD,20080313,160200,2.1668,2.1673,2.1668,2.1673
GBPAUD,20080313,160300,2.1674,2.1674,2.1672,2.1672
GBPAUD,20080313,160400,2.1671,2.1672,2.1671,2.1672
GBPAUD,20080313,160500,2.1672,2.1672,2.1671,2.1672
GBPAUD,20080313,160600,2.1674,2.1674,2.1674,2.1674
GBPAUD,20080313,160700,2.1672,2.1689,2.1669,2.1689
GBPAUD,20080313,160800,2.1691,2.1694,2.1686,2.1693
GBPAUD,20080313,160900,2.1690,2.1690,2.1663,2.1666
GBPAUD,20080313,161000,2.1664,2.1664,2.1662,2.1663
GBPAUD,20080313,161100,2.1663,2.1667,2.1658,2.1658
GBPAUD,20080313,161200,2.1657,2.1658,2.1654,2.1658
GBPAUD,20080313,161300,2.1657,2.1657,2.1651,2.1651
GBPAUD,20080313,161400,2.1650,2.1650,2.1646,2.1646
GBPAUD,20080313,161500,2.1647,2.1647,2.1635,2.1637
GBPAUD,20080313,161600,2.1636,2.1637,2.1635,2.1636
GBPAUD,20080313,161700,2.1639,2.1640,2.1637,2.1638
GBPAUD,20080313,161800,2.1637,2.1637,2.1629,2.1629
GBPAUD,20080313,161900,2.1628,2.1630,2.1626,2.1630
GBPAUD,20080313,162000,2.1631,2.1631,2.1622,2.1622
GBPAUD,20080313,162100,2.1621,2.1623,2.1621,2.1622
GBPAUD,20080313,162200,2.1624,2.1627,2.1615,2.1615
GBPAUD,20080313,162300,2.1614,2.1614,2.1609,2.1610
GBPAUD,20080313,162400,2.1609,2.1609,2.1595,2.1595
GBPAUD,20080313,162500,2.1595,2.1595,2.1588,2.1588
GBPAUD,20080313,162600,2.1589,2.1591,2.1585,2.1585
GBPAUD,20080313,162700,2.1586,2.1594,2.1586,2.1593
GBPAUD,20080313,162800,2.1592,2.1592,2.1590,2.1591
GBPAUD,20080313,162900,2.1592,2.1604,2.1592,2.1604
GBPAUD,20080313,163000,2.1606,2.1611,2.1604,2.1605
GBPAUD,20080313,163100,2.1604,2.1604,2.1601,2.1602
GBPAUD,20080313,163200,2.1604,2.1604,2.1603,2.1603
GBPAUD,20080313,163300,2.1605,2.1615,2.1605,2.1615
GBPAUD,20080313,163400,2.1616,2.1616,2.1608,2.1608
GBPAUD,20080313,163500,2.1607,2.1607,2.1600,2.1600
GBPAUD,20080313,163600,2.1599,2.1602,2.1598,2.1600
GBPAUD,20080313,163700,2.1599,2.1599,2.1597,2.1597
GBPAUD,20080313,163800,2.1598,2.1599,2.1594,2.1594
GBPAUD,20080313,163900,2.1593,2.1593,2.1588,2.1588
GBPAUD,20080313,164000,2.1587,2.1587,2.1579,2.1579
GBPAUD,20080313,164100,2.1579,2.1579,2.1572,2.1572
GBPAUD,20080313,164200,2.1573,2.1580,2.1573,2.1580
GBPAUD,20080313,164300,2.1579,2.1584,2.1575,2.1584
GBPAUD,20080313,164400,2.1585,2.1585,2.1579,2.1579
GBPAUD,20080313,164500,2.1578,2.1578,2.1573,2.1573
GBPAUD,20080313,164600,2.1572,2.1572,2.1568,2.1569
GBPAUD,20080313,164700,2.1571,2.1574,2.1571,2.1574
GBPAUD,20080313,164800,2.1573,2.1573,2.1568,2.1569
GBPAUD,20080313,164900,2.1570,2.1570,2.1566,2.1566
GBPAUD,20080313,165000,2.1567,2.1572,2.1567,2.1569
GBPAUD,20080313,165100,2.1569,2.1569,2.1567,2.1569
GBPAUD,20080313,165200,2.1569,2.1575,2.1569,2.1575
GBPAUD,20080313,165300,2.1576,2.1581,2.1576,2.1576
GBPAUD,20080313,165400,2.1575,2.1575,2.1565,2.1565
GBPAUD,20080313,165500,2.1563,2.1569,2.1562,2.1569
GBPAUD,20080313,165600,2.1569,2.1569,2.1568,2.1568
GBPAUD,20080313,165700,2.1567,2.1567,2.1567,2.1567
GBPAUD,20080313,165800,2.1567,2.1570,2.1566,2.1570
GBPAUD,20080313,165900,2.1571,2.1571,2.1567,2.1567
GBPAUD,20080313,170000,2.1566,2.1578,2.1564,2.1578
GBPAUD,20080313,170100,2.1577,2.1577,2.1576,2.1576
GBPAUD,20080313,170200,2.1573,2.1573,2.1571,2.1572
GBPAUD,20080313,170300,2.1573,2.1576,2.1573,2.1576
GBPAUD,20080313,170400,2.1576,2.1581,2.1576,2.1579
GBPAUD,20080313,170500,2.1580,2.1581,2.1575,2.1575
GBPAUD,20080313,170600,2.1574,2.1574,2.1573,2.1574
GBPAUD,20080313,170700,2.1573,2.1573,2.1570,2.1573
GBPAUD,20080313,170800,2.1573,2.1574,2.1572,2.1572
GBPAUD,20080313,170900,2.1571,2.1571,2.1564,2.1564
GBPAUD,20080313,171000,2.1562,2.1562,2.1560,2.1560
GBPAUD,20080313,171100,2.1561,2.1562,2.1561,2.1562
GBPAUD,20080313,171200,2.1561,2.1561,2.1557,2.1559
GBPAUD,20080313,171300,2.1559,2.1559,2.1554,2.1559
GBPAUD,20080313,171400,2.1562,2.1564,2.1562,2.1563
GBPAUD,20080313,171500,2.1562,2.1562,2.1560,2.1560
GBPAUD,20080313,171600,2.1560,2.1568,2.1560,2.1563
GBPAUD,20080313,171700,2.1562,2.1562,2.1555,2.1557
GBPAUD,20080313,171800,2.1558,2.1560,2.1558,2.1558
GBPAUD,20080313,171900,2.1556,2.1556,2.1554,2.1556
GBPAUD,20080313,172000,2.1557,2.1557,2.1556,2.1557
GBPAUD,20080313,172100,2.1558,2.1558,2.1552,2.1552
GBPAUD,20080313,172200,2.1553,2.1555,2.1553,2.1555
GBPAUD,20080313,172300,2.1555,2.1556,2.1555,2.1556
GBPAUD,20080313,172400,2.1555,2.1556,2.1555,2.1556
GBPAUD,20080313,172500,2.1555,2.1555,2.1553,2.1553
GBPAUD,20080313,172600,2.1551,2.1551,2.1549,2.1551
GBPAUD,20080313,172700,2.1550,2.1550,2.1549,2.1549
GBPAUD,20080313,172800,2.1548,2.1548,2.1543,2.1543
GBPAUD,20080313,172900,2.1543,2.1544,2.1543,2.1544
GBPAUD,20080313,173000,2.1545,2.1545,2.1543,2.1543
GBPAUD,20080313,173100,2.1544,2.1545,2.1544,2.1545
GBPAUD,20080313,173200,2.1546,2.1546,2.1544,2.1544
GBPAUD,20080313,173300,2.1540,2.1541,2.1538,2.1541
GBPAUD,20080313,173400,2.1542,2.1546,2.1542,2.1544
GBPAUD,20080313,173500,2.1543,2.1543,2.1541,2.1541
GBPAUD,20080313,173600,2.1541,2.1541,2.1537,2.1537
GBPAUD,20080313,173700,2.1538,2.1539,2.1536,2.1536
GBPAUD,20080313,173800,2.1535,2.1538,2.1535,2.1538
GBPAUD,20080313,173900,2.1537,2.1537,2.1534,2.1535
GBPAUD,20080313,174000,2.1535,2.1535,2.1532,2.1532
GBPAUD,20080313,174100,2.1530,2.1530,2.1529,2.1529
GBPAUD,20080313,174200,2.1528,2.1529,2.1527,2.1528
GBPAUD,20080313,174300,2.1527,2.1527,2.1523,2.1523
GBPAUD,20080313,174400,2.1521,2.1521,2.1517,2.1520
GBPAUD,20080313,174500,2.1521,2.1527,2.1521,2.1521
GBPAUD,20080313,174600,2.1522,2.1523,2.1519,2.1519
GBPAUD,20080313,174700,2.1518,2.1523,2.1518,2.1523
GBPAUD,20080313,174800,2.1523,2.1535,2.1523,2.1535
GBPAUD,20080313,174900,2.1536,2.1550,2.1536,2.1550
GBPAUD,20080313,175000,2.1551,2.1553,2.1546,2.1546
GBPAUD,20080313,175100,2.1545,2.1549,2.1545,2.1549
GBPAUD,20080313,175200,2.1549,2.1550,2.1549,2.1550
GBPAUD,20080313,175300,2.1552,2.1553,2.1552,2.1553
GBPAUD,20080313,175400,2.1555,2.1557,2.1555,2.1557
GBPAUD,20080313,175500,2.1556,2.1556,2.1556,2.1556
GBPAUD,20080313,175600,2.1555,2.1555,2.1552,2.1552
GBPAUD,20080313,175700,2.1554,2.1555,2.1553,2.1555
GBPAUD,20080313,175800,2.1556,2.1556,2.1553,2.1553
GBPAUD,20080313,175900,2.1552,2.1552,2.1551,2.1551
GBPAUD,20080313,180000,2.1549,2.1549,2.1548,2.1548
GBPAUD,20080313,180100,2.1546,2.1546,2.1541,2.1541
GBPAUD,20080313,180200,2.1541,2.1541,2.1538,2.1538
GBPAUD,20080313,180300,2.1537,2.1537,2.1532,2.1532
GBPAUD,20080313,180400,2.1532,2.1532,2.1527,2.1527
GBPAUD,20080313,180500,2.1526,2.1526,2.1513,2.1513
GBPAUD,20080313,180600,2.1512,2.1515,2.1512,2.1515
GBPAUD,20080313,180700,2.1515,2.1521,2.1515,2.1521
GBPAUD,20080313,180800,2.1521,2.1523,2.1521,2.1523
GBPAUD,20080313,180900,2.1524,2.1524,2.1521,2.1521
GBPAUD,20080313,181000,2.1520,2.1522,2.1517,2.1522
GBPAUD,20080313,181100,2.1522,2.1522,2.1519,2.1519
GBPAUD,20080313,181200,2.1518,2.1526,2.1518,2.1526
GBPAUD,20080313,181300,2.1526,2.1526,2.1524,2.1524
GBPAUD,20080313,181400,2.1522,2.1527,2.1521,2.1527
GBPAUD,20080313,181500,2.1528,2.1528,2.1518,2.1518
GBPAUD,20080313,181600,2.1518,2.1521,2.1518,2.1519
GBPAUD,20080313,181700,2.1518,2.1519,2.1518,2.1518
GBPAUD,20080313,181800,2.1520,2.1521,2.1520,2.1520
GBPAUD,20080313,181900,2.1521,2.1522,2.1520,2.1520
GBPAUD,20080313,182000,2.1521,2.1523,2.1520,2.1520
GBPAUD,20080313,182100,2.1519,2.1521,2.1518,2.1521
GBPAUD,20080313,182200,2.1521,2.1521,2.1520,2.1520
GBPAUD,20080313,182300,2.1518,2.1518,2.1516,2.1518
GBPAUD,20080313,182400,2.1518,2.1520,2.1514,2.1517
GBPAUD,20080313,182500,2.1519,2.1521,2.1516,2.1521
GBPAUD,20080313,182600,2.1523,2.1529,2.1523,2.1529
GBPAUD,20080313,182700,2.1530,2.1530,2.1528,2.1528
GBPAUD,20080313,182800,2.1527,2.1530,2.1511,2.1511
GBPAUD,20080313,182900,2.1514,2.1516,2.1513,2.1515
GBPAUD,20080313,183000,2.1514,2.1514,2.1514,2.1514
GBPAUD,20080313,183100,2.1515,2.1525,2.1515,2.1525
GBPAUD,20080313,183200,2.1527,2.1528,2.1526,2.1526
GBPAUD,20080313,183300,2.1525,2.1525,2.1520,2.1520
GBPAUD,20080313,183400,2.1521,2.1522,2.1521,2.1521
GBPAUD,20080313,183500,2.1522,2.1524,2.1522,2.1524
GBPAUD,20080313,183600,2.1523,2.1523,2.1523,2.1523
GBPAUD,20080313,183700,2.1521,2.1521,2.1509,2.1509
GBPAUD,20080313,183800,2.1508,2.1508,2.1500,2.1500
GBPAUD,20080313,183900,2.1499,2.1500,2.1497,2.1497
GBPAUD,20080313,184000,2.1496,2.1500,2.1493,2.1496
GBPAUD,20080313,184100,2.1495,2.1495,2.1490,2.1490
GBPAUD,20080313,184200,2.1489,2.1496,2.1489,2.1496
GBPAUD,20080313,184300,2.1496,2.1499,2.1496,2.1499
GBPAUD,20080313,184400,2.1500,2.1503,2.1499,2.1503
GBPAUD,20080313,184500,2.1504,2.1504,2.1503,2.1504
GBPAUD,20080313,184600,2.1504,2.1506,2.1504,2.1506
GBPAUD,20080313,184700,2.1505,2.1505,2.1501,2.1501
GBPAUD,20080313,184800,2.1500,2.1504,2.1500,2.1504
GBPAUD,20080313,184900,2.1506,2.1507,2.1506,2.1507
GBPAUD,20080313,185000,2.1508,2.1510,2.1508,2.1510
GBPAUD,20080313,185100,2.1509,2.1511,2.1509,2.1511
GBPAUD,20080313,185200,2.1513,2.1513,2.1512,2.1512
GBPAUD,20080313,185300,2.1512,2.1512,2.1510,2.1512
GBPAUD,20080313,185400,2.1510,2.1510,2.1507,2.1507
GBPAUD,20080313,185500,2.1506,2.1506,2.1500,2.1500
GBPAUD,20080313,185600,2.1499,2.1499,2.1497,2.1497
GBPAUD,20080313,185700,2.1496,2.1496,2.1484,2.1484
GBPAUD,20080313,185800,2.1482,2.1484,2.1481,2.1481
GBPAUD,20080313,185900,2.1480,2.1482,2.1479,2.1482
GBPAUD,20080313,190000,2.1483,2.1488,2.1483,2.1488
GBPAUD,20080313,190100,2.1489,2.1489,2.1487,2.1487
GBPAUD,20080313,190200,2.1488,2.1488,2.1487,2.1487
GBPAUD,20080313,190300,2.1487,2.1487,2.1481,2.1481
GBPAUD,20080313,190400,2.1480,2.1481,2.1480,2.1481
GBPAUD,20080313,190500,2.1480,2.1485,2.1480,2.1484
GBPAUD,20080313,190600,2.1482,2.1482,2.1479,2.1480
GBPAUD,20080313,190700,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080313,190800,2.1482,2.1482,2.1481,2.1481
GBPAUD,20080313,190900,2.1481,2.1482,2.1481,2.1482
GBPAUD,20080313,191000,2.1483,2.1485,2.1483,2.1485
GBPAUD,20080313,191100,2.1485,2.1485,2.1484,2.1485
GBPAUD,20080313,191200,2.1485,2.1485,2.1482,2.1482
GBPAUD,20080313,191300,2.1481,2.1481,2.1480,2.1480
GBPAUD,20080313,191400,2.1479,2.1479,2.1476,2.1477
GBPAUD,20080313,191500,2.1477,2.1477,2.1477,2.1477
GBPAUD,20080313,191600,2.1475,2.1479,2.1474,2.1479
GBPAUD,20080313,191700,2.1479,2.1479,2.1477,2.1477
GBPAUD,20080313,191800,2.1475,2.1477,2.1475,2.1477
GBPAUD,20080313,191900,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080313,192000,2.1480,2.1484,2.1480,2.1484
GBPAUD,20080313,192100,2.1484,2.1484,2.1480,2.1480
GBPAUD,20080313,192200,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080313,192300,2.1481,2.1482,2.1481,2.1482
GBPAUD,20080313,192400,2.1481,2.1481,2.1480,2.1480
GBPAUD,20080313,192500,2.1479,2.1479,2.1475,2.1475
GBPAUD,20080313,192600,2.1474,2.1475,2.1474,2.1474
GBPAUD,20080313,192700,2.1473,2.1473,2.1472,2.1472
GBPAUD,20080313,192800,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080313,192900,2.1474,2.1474,2.1471,2.1471
GBPAUD,20080313,193000,2.1471,2.1471,2.1464,2.1464
GBPAUD,20080313,193100,2.1463,2.1464,2.1462,2.1462
GBPAUD,20080313,193200,2.1461,2.1465,2.1461,2.1465
GBPAUD,20080313,193300,2.1466,2.1466,2.1465,2.1465
GBPAUD,20080313,193400,2.1463,2.1463,2.1460,2.1462
GBPAUD,20080313,193500,2.1463,2.1465,2.1463,2.1465
GBPAUD,20080313,193600,2.1467,2.1472,2.1467,2.1472
GBPAUD,20080313,193700,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080313,193800,2.1473,2.1473,2.1469,2.1470
GBPAUD,20080313,193900,2.1473,2.1481,2.1473,2.1481
GBPAUD,20080313,194000,2.1483,2.1485,2.1483,2.1485
GBPAUD,20080313,194100,2.1486,2.1487,2.1486,2.1487
GBPAUD,20080313,194200,2.1488,2.1495,2.1488,2.1495
GBPAUD,20080313,194300,2.1496,2.1496,2.1493,2.1493
GBPAUD,20080313,194400,2.1494,2.1494,2.1491,2.1491
GBPAUD,20080313,194500,2.1490,2.1492,2.1490,2.1492
GBPAUD,20080313,194600,2.1490,2.1490,2.1489,2.1490
GBPAUD,20080313,194700,2.1490,2.1490,2.1489,2.1490
GBPAUD,20080313,194800,2.1490,2.1493,2.1490,2.1490
GBPAUD,20080313,194900,2.1492,2.1495,2.1492,2.1495
GBPAUD,20080313,195000,2.1493,2.1495,2.1492,2.1495
GBPAUD,20080313,195100,2.1496,2.1498,2.1496,2.1498
GBPAUD,20080313,195200,2.1499,2.1500,2.1498,2.1498
GBPAUD,20080313,195300,2.1497,2.1497,2.1493,2.1495
GBPAUD,20080313,195400,2.1496,2.1502,2.1496,2.1502
GBPAUD,20080313,195500,2.1501,2.1501,2.1497,2.1497
GBPAUD,20080313,195600,2.1496,2.1499,2.1496,2.1499
GBPAUD,20080313,195700,2.1500,2.1500,2.1497,2.1497
GBPAUD,20080313,195800,2.1498,2.1500,2.1498,2.1500
GBPAUD,20080313,195900,2.1496,2.1496,2.1488,2.1488
GBPAUD,20080313,200000,2.1488,2.1490,2.1488,2.1490
GBPAUD,20080313,200100,2.1489,2.1489,2.1486,2.1486
GBPAUD,20080313,200200,2.1488,2.1488,2.1485,2.1485
GBPAUD,20080313,200300,2.1484,2.1485,2.1484,2.1485
GBPAUD,20080313,200400,2.1485,2.1485,2.1482,2.1482
GBPAUD,20080313,200500,2.1483,2.1486,2.1483,2.1485
GBPAUD,20080313,200600,2.1485,2.1485,2.1484,2.1484
GBPAUD,20080313,200700,2.1484,2.1484,2.1478,2.1478
GBPAUD,20080313,200800,2.1475,2.1477,2.1475,2.1477
GBPAUD,20080313,200900,2.1477,2.1477,2.1472,2.1472
GBPAUD,20080313,201000,2.1471,2.1471,2.1471,2.1471
GBPAUD,20080313,201100,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080313,201200,2.1473,2.1474,2.1473,2.1473
GBPAUD,20080313,201300,2.1472,2.1473,2.1470,2.1470
GBPAUD,20080313,201400,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080313,201500,2.1472,2.1472,2.1468,2.1468
GBPAUD,20080313,201600,2.1467,2.1467,2.1465,2.1466
GBPAUD,20080313,201700,2.1467,2.1469,2.1467,2.1469
GBPAUD,20080313,201800,2.1471,2.1476,2.1471,2.1476
GBPAUD,20080313,201900,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080313,202000,2.1481,2.1481,2.1478,2.1478
GBPAUD,20080313,202100,2.1477,2.1477,2.1472,2.1472
GBPAUD,20080313,202200,2.1471,2.1472,2.1470,2.1472
GBPAUD,20080313,202300,2.1473,2.1477,2.1473,2.1474
GBPAUD,20080313,202400,2.1475,2.1479,2.1475,2.1477
GBPAUD,20080313,202500,2.1475,2.1475,2.1474,2.1474
GBPAUD,20080313,202600,2.1475,2.1475,2.1474,2.1474
GBPAUD,20080313,202700,2.1473,2.1473,2.1472,2.1472
GBPAUD,20080313,202800,2.1472,2.1472,2.1471,2.1472
GBPAUD,20080313,202900,2.1472,2.1474,2.1472,2.1472
GBPAUD,20080313,203000,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080313,203100,2.1471,2.1471,2.1469,2.1469
GBPAUD,20080313,203200,2.1469,2.1470,2.1469,2.1470
GBPAUD,20080313,203300,2.1470,2.1470,2.1469,2.1469
GBPAUD,20080313,203400,2.1468,2.1470,2.1468,2.1470
GBPAUD,20080313,203500,2.1470,2.1471,2.1470,2.1471
GBPAUD,20080313,203600,2.1471,2.1472,2.1471,2.1471
GBPAUD,20080313,203700,2.1470,2.1470,2.1468,2.1468
GBPAUD,20080313,203800,2.1469,2.1470,2.1469,2.1470
GBPAUD,20080313,203900,2.1470,2.1472,2.1470,2.1472
GBPAUD,20080313,204000,2.1472,2.1474,2.1472,2.1474
GBPAUD,20080313,204100,2.1473,2.1473,2.1471,2.1471
GBPAUD,20080313,204200,2.1470,2.1470,2.1463,2.1463
GBPAUD,20080313,204300,2.1462,2.1462,2.1458,2.1458
GBPAUD,20080313,204400,2.1457,2.1457,2.1457,2.1457
GBPAUD,20080313,204500,2.1456,2.1456,2.1454,2.1454
GBPAUD,20080313,204600,2.1455,2.1458,2.1455,2.1458
GBPAUD,20080313,204700,2.1458,2.1463,2.1458,2.1463
GBPAUD,20080313,204800,2.1463,2.1465,2.1463,2.1465
GBPAUD,20080313,204900,2.1465,2.1465,2.1464,2.1464
GBPAUD,20080313,205000,2.1464,2.1466,2.1464,2.1466
GBPAUD,20080313,205100,2.1467,2.1469,2.1467,2.1469
GBPAUD,20080313,205200,2.1470,2.1471,2.1469,2.1469
GBPAUD,20080313,205300,2.1468,2.1468,2.1462,2.1463
GBPAUD,20080313,205400,2.1464,2.1469,2.1464,2.1469
GBPAUD,20080313,205500,2.1470,2.1473,2.1470,2.1473
GBPAUD,20080313,205600,2.1473,2.1473,2.1472,2.1472
GBPAUD,20080313,205700,2.1472,2.1474,2.1472,2.1474
GBPAUD,20080313,205800,2.1472,2.1472,2.1470,2.1470
GBPAUD,20080313,205900,2.1471,2.1472,2.1470,2.1470
GBPAUD,20080313,210000,2.1469,2.1469,2.1467,2.1467
GBPAUD,20080313,210100,2.1467,2.1468,2.1466,2.1468
GBPAUD,20080313,210200,2.1467,2.1467,2.1467,2.1467
GBPAUD,20080313,210300,2.1467,2.1470,2.1467,2.1470
GBPAUD,20080313,210400,2.1470,2.1483,2.1470,2.1483
GBPAUD,20080313,210500,2.1484,2.1499,2.1484,2.1496
GBPAUD,20080313,210600,2.1493,2.1494,2.1493,2.1494
GBPAUD,20080313,210700,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080313,210800,2.1493,2.1496,2.1492,2.1496
GBPAUD,20080313,210900,2.1498,2.1500,2.1498,2.1500
GBPAUD,20080313,211000,2.1500,2.1500,2.1497,2.1497
GBPAUD,20080313,211100,2.1496,2.1498,2.1496,2.1497
GBPAUD,20080313,211200,2.1496,2.1496,2.1490,2.1490
GBPAUD,20080313,211300,2.1490,2.1490,2.1489,2.1489
GBPAUD,20080313,211400,2.1489,2.1489,2.1489,2.1489
GBPAUD,20080313,211500,2.1490,2.1490,2.1484,2.1484
GBPAUD,20080313,211600,2.1482,2.1483,2.1482,2.1482
GBPAUD,20080313,211700,2.1481,2.1481,2.1478,2.1479
GBPAUD,20080313,211800,2.1478,2.1478,2.1477,2.1478
GBPAUD,20080313,211900,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080313,212000,2.1478,2.1481,2.1475,2.1481
GBPAUD,20080313,212100,2.1481,2.1482,2.1481,2.1481
GBPAUD,20080313,212200,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080313,212300,2.1480,2.1481,2.1480,2.1480
GBPAUD,20080313,212400,2.1481,2.1481,2.1479,2.1479
GBPAUD,20080313,212500,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080313,212600,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080313,212700,2.1478,2.1478,2.1477,2.1477
GBPAUD,20080313,212800,2.1478,2.1478,2.1477,2.1477
GBPAUD,20080313,212900,2.1477,2.1486,2.1477,2.1485
GBPAUD,20080313,213000,2.1485,2.1486,2.1485,2.1486
GBPAUD,20080313,213100,2.1487,2.1489,2.1487,2.1489
GBPAUD,20080313,213200,2.1490,2.1490,2.1486,2.1486
GBPAUD,20080313,213300,2.1487,2.1489,2.1487,2.1489
GBPAUD,20080313,213400,2.1490,2.1490,2.1490,2.1490
GBPAUD,20080313,213500,2.1490,2.1492,2.1490,2.1492
GBPAUD,20080313,213600,2.1491,2.1493,2.1488,2.1491
GBPAUD,20080313,213700,2.1492,2.1497,2.1492,2.1497
GBPAUD,20080313,213800,2.1498,2.1498,2.1485,2.1485
GBPAUD,20080313,213900,2.1484,2.1486,2.1484,2.1485
GBPAUD,20080313,214000,2.1485,2.1485,2.1485,2.1485
GBPAUD,20080313,214100,2.1485,2.1485,2.1483,2.1483
GBPAUD,20080313,214200,2.1482,2.1482,2.1478,2.1481
GBPAUD,20080313,214300,2.1481,2.1483,2.1479,2.1479
GBPAUD,20080313,214400,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080313,214500,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080313,214600,2.1478,2.1478,2.1472,2.1472
GBPAUD,20080313,214700,2.1471,2.1471,2.1464,2.1464
GBPAUD,20080313,214800,2.1464,2.1467,2.1464,2.1467
GBPAUD,20080313,214900,2.1465,2.1465,2.1465,2.1465
GBPAUD,20080313,215000,2.1463,2.1475,2.1463,2.1475
GBPAUD,20080313,215100,2.1476,2.1484,2.1476,2.1481
GBPAUD,20080313,215200,2.1482,2.1483,2.1481,2.1481
GBPAUD,20080313,215300,2.1482,2.1483,2.1479,2.1479
GBPAUD,20080313,215400,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080313,215500,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080313,215600,2.1481,2.1481,2.1474,2.1474
GBPAUD,20080313,215700,2.1475,2.1479,2.1475,2.1475
GBPAUD,20080313,215800,2.1474,2.1474,2.1470,2.1470
GBPAUD,20080313,215900,2.1469,2.1469,2.1469,2.1469
GBPAUD,20080313,220000,2.1470,2.1470,2.1467,2.1468
GBPAUD,20080313,220100,2.1467,2.1476,2.1465,2.1476
GBPAUD,20080313,220200,2.1477,2.1478,2.1472,2.1472
GBPAUD,20080313,220300,2.1471,2.1471,2.1470,2.1471
GBPAUD,20080313,220400,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080313,220500,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080313,220600,2.1470,2.1471,2.1470,2.1471
GBPAUD,20080313,220700,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080313,220800,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080313,220900,2.1470,2.1474,2.1470,2.1474
GBPAUD,20080313,221000,2.1474,2.1474,2.1471,2.1471
GBPAUD,20080313,221100,2.1470,2.1470,2.1469,2.1469
GBPAUD,20080313,221200,2.1468,2.1469,2.1468,2.1469
GBPAUD,20080313,221300,2.1470,2.1471,2.1470,2.1471
GBPAUD,20080313,221400,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080313,221500,2.1472,2.1476,2.1472,2.1476
GBPAUD,20080313,221600,2.1477,2.1485,2.1477,2.1485
GBPAUD,20080313,221700,2.1487,2.1489,2.1487,2.1489
GBPAUD,20080313,221800,2.1488,2.1488,2.1487,2.1488
GBPAUD,20080313,221900,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080313,222000,2.1488,2.1488,2.1487,2.1487
GBPAUD,20080313,222100,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080313,222200,2.1486,2.1487,2.1486,2.1487
GBPAUD,20080313,222300,2.1488,2.1490,2.1488,2.1490
GBPAUD,20080313,222400,2.1490,2.1490,2.1490,2.1490
GBPAUD,20080313,222500,2.1489,2.1490,2.1489,2.1490
GBPAUD,20080313,222600,2.1491,2.1493,2.1491,2.1493
GBPAUD,20080313,222700,2.1493,2.1496,2.1493,2.1496
GBPAUD,20080313,222800,2.1496,2.1498,2.1496,2.1498
GBPAUD,20080313,222900,2.1498,2.1499,2.1498,2.1499
GBPAUD,20080313,223000,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080313,223100,2.1500,2.1500,2.1499,2.1500
GBPAUD,20080313,223200,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080313,223300,2.1500,2.1500,2.1499,2.1499
GBPAUD,20080313,223400,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080313,223500,2.1500,2.1502,2.1500,2.1502
GBPAUD,20080313,223600,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080313,223700,2.1502,2.1502,2.1500,2.1500
GBPAUD,20080313,223800,2.1500,2.1500,2.1499,2.1499
GBPAUD,20080313,223900,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080313,224000,2.1500,2.1500,2.1499,2.1499
GBPAUD,20080313,224100,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080313,224200,2.1500,2.1500,2.1499,2.1500
GBPAUD,20080313,224300,2.1500,2.1500,2.1493,2.1493
GBPAUD,20080313,224400,2.1492,2.1495,2.1492,2.1495
GBPAUD,20080313,224500,2.1494,2.1494,2.1493,2.1493
GBPAUD,20080313,224600,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080313,224700,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080313,224800,2.1490,2.1492,2.1490,2.1492
GBPAUD,20080313,224900,2.1494,2.1494,2.1493,2.1493
GBPAUD,20080313,225000,2.1492,2.1492,2.1491,2.1491
GBPAUD,20080313,225100,2.1492,2.1504,2.1492,2.1504
GBPAUD,20080313,225200,2.1505,2.1507,2.1505,2.1507
GBPAUD,20080313,225300,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080313,225400,2.1507,2.1507,2.1505,2.1505
GBPAUD,20080313,225500,2.1504,2.1504,2.1502,2.1503
GBPAUD,20080313,225600,2.1502,2.1502,2.1501,2.1501
GBPAUD,20080313,225700,2.1502,2.1502,2.1500,2.1500
GBPAUD,20080313,225800,2.1500,2.1500,2.1496,2.1496
GBPAUD,20080313,225900,2.1495,2.1495,2.1492,2.1492
GBPAUD,20080313,230000,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080313,230100,2.1492,2.1492,2.1490,2.1490
GBPAUD,20080313,230200,2.1489,2.1489,2.1488,2.1488
GBPAUD,20080313,230300,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080313,230400,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080313,230500,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080313,230600,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080313,230700,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080313,230800,2.1488,2.1492,2.1488,2.1492
GBPAUD,20080313,230900,2.1493,2.1493,2.1491,2.1491
GBPAUD,20080313,231000,2.1489,2.1491,2.1489,2.1491
GBPAUD,20080313,231100,2.1491,2.1491,2.1487,2.1487
GBPAUD,20080313,231200,2.1486,2.1486,2.1480,2.1480
GBPAUD,20080313,231300,2.1479,2.1484,2.1478,2.1484
GBPAUD,20080313,231400,2.1482,2.1482,2.1479,2.1479
GBPAUD,20080313,231500,2.1479,2.1482,2.1479,2.1481
GBPAUD,20080313,231600,2.1481,2.1482,2.1481,2.1482
GBPAUD,20080313,231700,2.1483,2.1484,2.1483,2.1484
GBPAUD,20080313,231800,2.1484,2.1485,2.1484,2.1485
GBPAUD,20080313,231900,2.1485,2.1488,2.1485,2.1488
GBPAUD,20080313,232000,2.1488,2.1488,2.1487,2.1488
GBPAUD,20080313,232100,2.1489,2.1489,2.1485,2.1485
GBPAUD,20080313,232200,2.1486,2.1486,2.1485,2.1485
GBPAUD,20080313,232300,2.1484,2.1484,2.1484,2.1484
GBPAUD,20080313,232400,2.1484,2.1484,2.1483,2.1483
GBPAUD,20080313,232500,2.1483,2.1483,2.1483,2.1483
GBPAUD,20080313,232600,2.1483,2.1483,2.1482,2.1482
GBPAUD,20080313,232700,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080313,232800,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080313,232900,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080313,233000,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080313,233100,2.1481,2.1482,2.1481,2.1482
GBPAUD,20080313,233200,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080313,233300,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080313,233400,2.1482,2.1483,2.1482,2.1483
GBPAUD,20080313,233500,2.1484,2.1484,2.1483,2.1483
GBPAUD,20080313,233600,2.1483,2.1483,2.1483,2.1483
GBPAUD,20080313,233700,2.1483,2.1484,2.1483,2.1484
GBPAUD,20080313,233800,2.1485,2.1486,2.1485,2.1486
GBPAUD,20080313,233900,2.1485,2.1485,2.1483,2.1483
GBPAUD,20080313,234000,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080313,234100,2.1482,2.1482,2.1479,2.1479
GBPAUD,20080313,234200,2.1477,2.1477,2.1467,2.1467
GBPAUD,20080313,234300,2.1466,2.1466,2.1465,2.1466
GBPAUD,20080313,234400,2.1466,2.1466,2.1466,2.1466
GBPAUD,20080313,234500,2.1467,2.1472,2.1467,2.1472
GBPAUD,20080313,234600,2.1473,2.1473,2.1468,2.1468
GBPAUD,20080313,234700,2.1469,2.1471,2.1469,2.1471
GBPAUD,20080313,234800,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080313,234900,2.1474,2.1478,2.1474,2.1478
GBPAUD,20080313,235000,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080313,235100,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080313,235200,2.1480,2.1483,2.1480,2.1483
GBPAUD,20080313,235300,2.1483,2.1486,2.1483,2.1486
GBPAUD,20080313,235400,2.1488,2.1489,2.1488,2.1489
GBPAUD,20080313,235500,2.1489,2.1489,2.1485,2.1485
GBPAUD,20080313,235600,2.1485,2.1485,2.1482,2.1482
GBPAUD,20080313,235700,2.1483,2.1484,2.1483,2.1484
GBPAUD,20080313,235800,2.1485,2.1485,2.1484,2.1484
GBPAUD,20080313,235900,2.1484,2.1486,2.1484,2.1485
GBPAUD,20080314,000000,2.1483,2.1490,2.1482,2.1490
GBPNZD,20080313,000100,2.5138,2.5138,2.5123,2.5126
GBPNZD,20080313,000200,2.5128,2.5130,2.5116,2.5116
GBPNZD,20080313,000300,2.5117,2.5120,2.5115,2.5120
GBPNZD,20080313,000400,2.5121,2.5123,2.5121,2.5123
GBPNZD,20080313,000500,2.5124,2.5127,2.5120,2.5120
GBPNZD,20080313,000600,2.5120,2.5120,2.5117,2.5118
GBPNZD,20080313,000700,2.5119,2.5119,2.5119,2.5119
GBPNZD,20080313,000800,2.5120,2.5120,2.5120,2.5120
GBPNZD,20080313,000900,2.5120,2.5123,2.5120,2.5123
GBPNZD,20080313,001000,2.5124,2.5134,2.5124,2.5134
GBPNZD,20080313,001100,2.5138,2.5143,2.5138,2.5141
GBPNZD,20080313,001200,2.5141,2.5141,2.5140,2.5140
GBPNZD,20080313,001300,2.5140,2.5141,2.5140,2.5141
GBPNZD,20080313,001400,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080313,001500,2.5140,2.5141,2.5140,2.5141
GBPNZD,20080313,001600,2.5141,2.5141,2.5136,2.5136
GBPNZD,20080313,001700,2.5136,2.5136,2.5134,2.5135
GBPNZD,20080313,001800,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080313,001900,2.5136,2.5136,2.5135,2.5135
GBPNZD,20080313,002000,2.5135,2.5135,2.5120,2.5120
GBPNZD,20080313,002100,2.5119,2.5119,2.5113,2.5116
GBPNZD,20080313,002200,2.5117,2.5119,2.5117,2.5117
GBPNZD,20080313,002300,2.5118,2.5118,2.5118,2.5118
GBPNZD,20080313,002400,2.5118,2.5120,2.5118,2.5120
GBPNZD,20080313,002500,2.5122,2.5122,2.5121,2.5121
GBPNZD,20080313,002600,2.5120,2.5120,2.5117,2.5117
GBPNZD,20080313,002700,2.5118,2.5118,2.5118,2.5118
GBPNZD,20080313,002800,2.5118,2.5118,2.5118,2.5118
GBPNZD,20080313,002900,2.5118,2.5118,2.5118,2.5118
GBPNZD,20080313,003000,2.5121,2.5124,2.5121,2.5122
GBPNZD,20080313,003100,2.5122,2.5122,2.5120,2.5120
GBPNZD,20080313,003200,2.5120,2.5120,2.5117,2.5117
GBPNZD,20080313,003300,2.5117,2.5117,2.5113,2.5113
GBPNZD,20080313,003400,2.5112,2.5112,2.5112,2.5112
GBPNZD,20080313,003500,2.5112,2.5113,2.5112,2.5113
GBPNZD,20080313,003600,2.5113,2.5113,2.5110,2.5110
GBPNZD,20080313,003700,2.5110,2.5110,2.5110,2.5110
GBPNZD,20080313,003800,2.5110,2.5111,2.5106,2.5106
GBPNZD,20080313,003900,2.5105,2.5108,2.5102,2.5108
GBPNZD,20080313,004000,2.5109,2.5113,2.5109,2.5110
GBPNZD,20080313,004100,2.5110,2.5110,2.5109,2.5109
GBPNZD,20080313,004200,2.5109,2.5109,2.5109,2.5109
GBPNZD,20080313,004300,2.5108,2.5108,2.5107,2.5107
GBPNZD,20080313,004400,2.5107,2.5107,2.5107,2.5107
GBPNZD,20080313,004500,2.5106,2.5107,2.5106,2.5107
GBPNZD,20080313,004600,2.5106,2.5108,2.5106,2.5108
GBPNZD,20080313,004700,2.5109,2.5110,2.5109,2.5110
GBPNZD,20080313,004800,2.5112,2.5120,2.5112,2.5120
GBPNZD,20080313,004900,2.5121,2.5122,2.5121,2.5122
GBPNZD,20080313,005000,2.5124,2.5124,2.5120,2.5120
GBPNZD,20080313,005100,2.5119,2.5119,2.5116,2.5116
GBPNZD,20080313,005200,2.5117,2.5119,2.5117,2.5119
GBPNZD,20080313,005300,2.5119,2.5122,2.5119,2.5122
GBPNZD,20080313,005400,2.5122,2.5124,2.5122,2.5124
GBPNZD,20080313,005500,2.5124,2.5126,2.5124,2.5126
GBPNZD,20080313,005600,2.5126,2.5126,2.5123,2.5123
GBPNZD,20080313,005700,2.5123,2.5124,2.5123,2.5123
GBPNZD,20080313,005800,2.5123,2.5123,2.5120,2.5120
GBPNZD,20080313,005900,2.5120,2.5120,2.5119,2.5119
GBPNZD,20080313,010000,2.5117,2.5117,2.5114,2.5115
GBPNZD,20080313,010100,2.5117,2.5119,2.5112,2.5112
GBPNZD,20080313,010200,2.5111,2.5111,2.5109,2.5109
GBPNZD,20080313,010300,2.5109,2.5110,2.5109,2.5110
GBPNZD,20080313,010400,2.5110,2.5110,2.5106,2.5106
GBPNZD,20080313,010500,2.5106,2.5109,2.5106,2.5109
GBPNZD,20080313,010600,2.5108,2.5108,2.5108,2.5108
GBPNZD,20080313,010700,2.5108,2.5111,2.5108,2.5111
GBPNZD,20080313,010800,2.5112,2.5113,2.5112,2.5113
GBPNZD,20080313,010900,2.5113,2.5113,2.5113,2.5113
GBPNZD,20080313,011000,2.5113,2.5115,2.5113,2.5115
GBPNZD,20080313,011100,2.5115,2.5115,2.5113,2.5113
GBPNZD,20080313,011200,2.5113,2.5113,2.5113,2.5113
GBPNZD,20080313,011300,2.5113,2.5113,2.5113,2.5113
GBPNZD,20080313,011400,2.5113,2.5113,2.5112,2.5112
GBPNZD,20080313,011500,2.5112,2.5112,2.5110,2.5110
GBPNZD,20080313,011600,2.5108,2.5110,2.5107,2.5110
GBPNZD,20080313,011700,2.5112,2.5113,2.5108,2.5108
GBPNZD,20080313,011800,2.5106,2.5110,2.5106,2.5110
GBPNZD,20080313,011900,2.5111,2.5111,2.5111,2.5111
GBPNZD,20080313,012000,2.5111,2.5112,2.5111,2.5112
GBPNZD,20080313,012100,2.5112,2.5112,2.5112,2.5112
GBPNZD,20080313,012200,2.5112,2.5114,2.5112,2.5114
GBPNZD,20080313,012300,2.5114,2.5117,2.5114,2.5117
GBPNZD,20080313,012400,2.5117,2.5117,2.5115,2.5115
GBPNZD,20080313,012500,2.5112,2.5112,2.5099,2.5099
GBPNZD,20080313,012600,2.5100,2.5105,2.5100,2.5105
GBPNZD,20080313,012700,2.5106,2.5108,2.5106,2.5108
GBPNZD,20080313,012800,2.5108,2.5108,2.5105,2.5105
GBPNZD,20080313,012900,2.5103,2.5103,2.5096,2.5098
GBPNZD,20080313,013000,2.5100,2.5105,2.5099,2.5105
GBPNZD,20080313,013100,2.5106,2.5106,2.5076,2.5076
GBPNZD,20080313,013200,2.5075,2.5084,2.5065,2.5084
GBPNZD,20080313,013300,2.5086,2.5087,2.5082,2.5082
GBPNZD,20080313,013400,2.5081,2.5081,2.5079,2.5079
GBPNZD,20080313,013500,2.5079,2.5082,2.5079,2.5080
GBPNZD,20080313,013600,2.5078,2.5086,2.5078,2.5086
GBPNZD,20080313,013700,2.5087,2.5092,2.5087,2.5092
GBPNZD,20080313,013800,2.5094,2.5099,2.5094,2.5099
GBPNZD,20080313,013900,2.5101,2.5103,2.5101,2.5103
GBPNZD,20080313,014000,2.5105,2.5105,2.5105,2.5105
GBPNZD,20080313,014100,2.5105,2.5119,2.5105,2.5119
GBPNZD,20080313,014200,2.5124,2.5128,2.5120,2.5120
GBPNZD,20080313,014300,2.5119,2.5119,2.5114,2.5114
GBPNZD,20080313,014400,2.5117,2.5125,2.5117,2.5125
GBPNZD,20080313,014500,2.5125,2.5127,2.5125,2.5127
GBPNZD,20080313,014600,2.5127,2.5129,2.5127,2.5129
GBPNZD,20080313,014700,2.5127,2.5127,2.5120,2.5120
GBPNZD,20080313,014800,2.5118,2.5125,2.5118,2.5125
GBPNZD,20080313,014900,2.5127,2.5129,2.5127,2.5127
GBPNZD,20080313,015000,2.5127,2.5131,2.5124,2.5131
GBPNZD,20080313,015100,2.5134,2.5149,2.5134,2.5149
GBPNZD,20080313,015200,2.5150,2.5152,2.5149,2.5152
GBPNZD,20080313,015300,2.5154,2.5154,2.5143,2.5143
GBPNZD,20080313,015400,2.5147,2.5148,2.5147,2.5148
GBPNZD,20080313,015500,2.5148,2.5148,2.5147,2.5148
GBPNZD,20080313,015600,2.5147,2.5147,2.5143,2.5143
GBPNZD,20080313,015700,2.5142,2.5142,2.5137,2.5141
GBPNZD,20080313,015800,2.5143,2.5153,2.5143,2.5153
GBPNZD,20080313,015900,2.5157,2.5157,2.5148,2.5148
GBPNZD,20080313,020000,2.5145,2.5145,2.5134,2.5134
GBPNZD,20080313,020100,2.5134,2.5138,2.5134,2.5138
GBPNZD,20080313,020200,2.5140,2.5141,2.5140,2.5141
GBPNZD,20080313,020300,2.5141,2.5141,2.5138,2.5138
GBPNZD,20080313,020400,2.5137,2.5137,2.5124,2.5124
GBPNZD,20080313,020500,2.5122,2.5122,2.5119,2.5119
GBPNZD,20080313,020600,2.5118,2.5118,2.5116,2.5116
GBPNZD,20080313,020700,2.5116,2.5121,2.5116,2.5121
GBPNZD,20080313,020800,2.5122,2.5127,2.5122,2.5127
GBPNZD,20080313,020900,2.5128,2.5144,2.5128,2.5144
GBPNZD,20080313,021000,2.5145,2.5153,2.5145,2.5153
GBPNZD,20080313,021100,2.5155,2.5156,2.5155,2.5156
GBPNZD,20080313,021200,2.5157,2.5158,2.5155,2.5155
GBPNZD,20080313,021300,2.5154,2.5159,2.5154,2.5159
GBPNZD,20080313,021400,2.5158,2.5158,2.5157,2.5157
GBPNZD,20080313,021500,2.5158,2.5164,2.5158,2.5162
GBPNZD,20080313,021600,2.5163,2.5167,2.5163,2.5167
GBPNZD,20080313,021700,2.5168,2.5168,2.5161,2.5163
GBPNZD,20080313,021800,2.5164,2.5170,2.5164,2.5170
GBPNZD,20080313,021900,2.5169,2.5169,2.5167,2.5169
GBPNZD,20080313,022000,2.5170,2.5172,2.5170,2.5172
GBPNZD,20080313,022100,2.5171,2.5171,2.5166,2.5166
GBPNZD,20080313,022200,2.5164,2.5169,2.5161,2.5169
GBPNZD,20080313,022300,2.5171,2.5175,2.5171,2.5174
GBPNZD,20080313,022400,2.5174,2.5175,2.5174,2.5175
GBPNZD,20080313,022500,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080313,022600,2.5173,2.5178,2.5173,2.5178
GBPNZD,20080313,022700,2.5178,2.5180,2.5178,2.5180
GBPNZD,20080313,022800,2.5181,2.5188,2.5181,2.5188
GBPNZD,20080313,022900,2.5188,2.5188,2.5182,2.5182
GBPNZD,20080313,023000,2.5180,2.5180,2.5169,2.5169
GBPNZD,20080313,023100,2.5168,2.5168,2.5161,2.5164
GBPNZD,20080313,023200,2.5165,2.5168,2.5165,2.5168
GBPNZD,20080313,023300,2.5169,2.5171,2.5168,2.5168
GBPNZD,20080313,023400,2.5168,2.5168,2.5164,2.5164
GBPNZD,20080313,023500,2.5164,2.5166,2.5161,2.5166
GBPNZD,20080313,023600,2.5165,2.5165,2.5157,2.5157
GBPNZD,20080313,023700,2.5158,2.5158,2.5157,2.5157
GBPNZD,20080313,023800,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080313,023900,2.5160,2.5167,2.5159,2.5159
GBPNZD,20080313,024000,2.5157,2.5157,2.5143,2.5143
GBPNZD,20080313,024100,2.5144,2.5148,2.5144,2.5148
GBPNZD,20080313,024200,2.5149,2.5151,2.5146,2.5146
GBPNZD,20080313,024300,2.5145,2.5145,2.5142,2.5142
GBPNZD,20080313,024400,2.5143,2.5153,2.5143,2.5152
GBPNZD,20080313,024500,2.5150,2.5150,2.5148,2.5148
GBPNZD,20080313,024600,2.5147,2.5147,2.5143,2.5143
GBPNZD,20080313,024700,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080313,024800,2.5145,2.5148,2.5145,2.5148
GBPNZD,20080313,024900,2.5148,2.5148,2.5147,2.5147
GBPNZD,20080313,025000,2.5147,2.5147,2.5145,2.5145
GBPNZD,20080313,025100,2.5146,2.5149,2.5146,2.5149
GBPNZD,20080313,025200,2.5150,2.5150,2.5145,2.5145
GBPNZD,20080313,025300,2.5145,2.5145,2.5144,2.5145
GBPNZD,20080313,025400,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080313,025500,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080313,025600,2.5144,2.5145,2.5144,2.5144
GBPNZD,20080313,025700,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080313,025800,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080313,025900,2.5145,2.5145,2.5144,2.5144
GBPNZD,20080313,030000,2.5144,2.5144,2.5143,2.5143
GBPNZD,20080313,030100,2.5143,2.5143,2.5142,2.5142
GBPNZD,20080313,030200,2.5143,2.5150,2.5143,2.5150
GBPNZD,20080313,030300,2.5151,2.5158,2.5151,2.5158
GBPNZD,20080313,030400,2.5157,2.5157,2.5156,2.5156
GBPNZD,20080313,030500,2.5155,2.5155,2.5148,2.5149
GBPNZD,20080313,030600,2.5150,2.5152,2.5150,2.5152
GBPNZD,20080313,030700,2.5151,2.5151,2.5148,2.5148
GBPNZD,20080313,030800,2.5147,2.5147,2.5147,2.5147
GBPNZD,20080313,030900,2.5147,2.5148,2.5147,2.5148
GBPNZD,20080313,031000,2.5148,2.5148,2.5144,2.5144
GBPNZD,20080313,031100,2.5143,2.5143,2.5141,2.5141
GBPNZD,20080313,031200,2.5142,2.5142,2.5142,2.5142
GBPNZD,20080313,031300,2.5143,2.5144,2.5141,2.5141
GBPNZD,20080313,031400,2.5141,2.5141,2.5139,2.5139
GBPNZD,20080313,031500,2.5140,2.5143,2.5140,2.5143
GBPNZD,20080313,031600,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080313,031700,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080313,031800,2.5145,2.5146,2.5145,2.5146
GBPNZD,20080313,031900,2.5146,2.5146,2.5145,2.5145
GBPNZD,20080313,032000,2.5145,2.5145,2.5142,2.5143
GBPNZD,20080313,032100,2.5143,2.5144,2.5141,2.5141
GBPNZD,20080313,032200,2.5141,2.5144,2.5141,2.5144
GBPNZD,20080313,032300,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080313,032400,2.5145,2.5146,2.5145,2.5146
GBPNZD,20080313,032500,2.5147,2.5147,2.5147,2.5147
GBPNZD,20080313,032600,2.5147,2.5147,2.5147,2.5147
GBPNZD,20080313,032700,2.5148,2.5151,2.5148,2.5151
GBPNZD,20080313,032800,2.5152,2.5152,2.5150,2.5150
GBPNZD,20080313,032900,2.5149,2.5149,2.5134,2.5134
GBPNZD,20080313,033000,2.5133,2.5133,2.5129,2.5131
GBPNZD,20080313,033100,2.5132,2.5134,2.5132,2.5134
GBPNZD,20080313,033200,2.5134,2.5135,2.5134,2.5135
GBPNZD,20080313,033300,2.5136,2.5140,2.5136,2.5140
GBPNZD,20080313,033400,2.5138,2.5138,2.5124,2.5124
GBPNZD,20080313,033500,2.5122,2.5122,2.5121,2.5121
GBPNZD,20080313,033600,2.5122,2.5122,2.5122,2.5122
GBPNZD,20080313,033700,2.5122,2.5126,2.5120,2.5126
GBPNZD,20080313,033800,2.5127,2.5129,2.5127,2.5129
GBPNZD,20080313,033900,2.5130,2.5136,2.5130,2.5136
GBPNZD,20080313,034000,2.5137,2.5138,2.5137,2.5138
GBPNZD,20080313,034100,2.5139,2.5140,2.5139,2.5139
GBPNZD,20080313,034200,2.5139,2.5139,2.5138,2.5138
GBPNZD,20080313,034300,2.5136,2.5137,2.5134,2.5134
GBPNZD,20080313,034400,2.5133,2.5133,2.5131,2.5133
GBPNZD,20080313,034500,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080313,034600,2.5136,2.5139,2.5136,2.5139
GBPNZD,20080313,034700,2.5140,2.5141,2.5140,2.5141
GBPNZD,20080313,034800,2.5141,2.5143,2.5141,2.5143
GBPNZD,20080313,034900,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080313,035000,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080313,035100,2.5145,2.5149,2.5145,2.5149
GBPNZD,20080313,035200,2.5151,2.5164,2.5151,2.5157
GBPNZD,20080313,035300,2.5155,2.5155,2.5146,2.5146
GBPNZD,20080313,035400,2.5144,2.5147,2.5140,2.5143
GBPNZD,20080313,035500,2.5145,2.5150,2.5145,2.5150
GBPNZD,20080313,035600,2.5150,2.5152,2.5149,2.5152
GBPNZD,20080313,035700,2.5152,2.5153,2.5151,2.5151
GBPNZD,20080313,035800,2.5148,2.5148,2.5138,2.5138
GBPNZD,20080313,035900,2.5136,2.5136,2.5131,2.5131
GBPNZD,20080313,040000,2.5131,2.5131,2.5130,2.5131
GBPNZD,20080313,040100,2.5133,2.5138,2.5133,2.5138
GBPNZD,20080313,040200,2.5140,2.5140,2.5140,2.5140
GBPNZD,20080313,040300,2.5140,2.5141,2.5140,2.5140
GBPNZD,20080313,040400,2.5139,2.5140,2.5139,2.5140
GBPNZD,20080313,040500,2.5138,2.5138,2.5136,2.5136
GBPNZD,20080313,040600,2.5135,2.5137,2.5131,2.5131
GBPNZD,20080313,040700,2.5130,2.5133,2.5129,2.5133
GBPNZD,20080313,040800,2.5132,2.5132,2.5129,2.5129
GBPNZD,20080313,040900,2.5128,2.5128,2.5127,2.5127
GBPNZD,20080313,041000,2.5127,2.5131,2.5124,2.5131
GBPNZD,20080313,041100,2.5132,2.5135,2.5132,2.5135
GBPNZD,20080313,041200,2.5136,2.5136,2.5131,2.5131
GBPNZD,20080313,041300,2.5129,2.5129,2.5123,2.5124
GBPNZD,20080313,041400,2.5125,2.5127,2.5125,2.5127
GBPNZD,20080313,041500,2.5127,2.5127,2.5126,2.5127
GBPNZD,20080313,041600,2.5128,2.5129,2.5127,2.5127
GBPNZD,20080313,041700,2.5126,2.5126,2.5123,2.5123
GBPNZD,20080313,041800,2.5125,2.5126,2.5125,2.5125
GBPNZD,20080313,041900,2.5123,2.5123,2.5117,2.5117
GBPNZD,20080313,042000,2.5115,2.5115,2.5114,2.5115
GBPNZD,20080313,042100,2.5113,2.5113,2.5105,2.5108
GBPNZD,20080313,042200,2.5110,2.5122,2.5110,2.5121
GBPNZD,20080313,042300,2.5120,2.5120,2.5105,2.5106
GBPNZD,20080313,042400,2.5105,2.5105,2.5102,2.5103
GBPNZD,20080313,042500,2.5103,2.5103,2.5102,2.5102
GBPNZD,20080313,042600,2.5100,2.5100,2.5091,2.5091
GBPNZD,20080313,042700,2.5092,2.5102,2.5092,2.5102
GBPNZD,20080313,042800,2.5103,2.5106,2.5103,2.5106
GBPNZD,20080313,042900,2.5107,2.5115,2.5107,2.5115
GBPNZD,20080313,043000,2.5116,2.5120,2.5115,2.5120
GBPNZD,20080313,043100,2.5123,2.5127,2.5123,2.5126
GBPNZD,20080313,043200,2.5124,2.5136,2.5124,2.5135
GBPNZD,20080313,043300,2.5134,2.5134,2.5130,2.5130
GBPNZD,20080313,043400,2.5129,2.5129,2.5126,2.5126
GBPNZD,20080313,043500,2.5126,2.5130,2.5124,2.5130
GBPNZD,20080313,043600,2.5134,2.5142,2.5134,2.5139
GBPNZD,20080313,043700,2.5138,2.5143,2.5138,2.5143
GBPNZD,20080313,043800,2.5145,2.5159,2.5145,2.5147
GBPNZD,20080313,043900,2.5146,2.5157,2.5145,2.5157
GBPNZD,20080313,044000,2.5159,2.5161,2.5157,2.5157
GBPNZD,20080313,044100,2.5157,2.5159,2.5157,2.5159
GBPNZD,20080313,044200,2.5158,2.5158,2.5155,2.5155
GBPNZD,20080313,044300,2.5155,2.5155,2.5153,2.5154
GBPNZD,20080313,044400,2.5152,2.5152,2.5152,2.5152
GBPNZD,20080313,044500,2.5153,2.5154,2.5152,2.5152
GBPNZD,20080313,044600,2.5151,2.5151,2.5151,2.5151
GBPNZD,20080313,044700,2.5152,2.5155,2.5152,2.5155
GBPNZD,20080313,044800,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080313,044900,2.5157,2.5180,2.5157,2.5180
GBPNZD,20080313,045000,2.5182,2.5182,2.5181,2.5181
GBPNZD,20080313,045100,2.5180,2.5182,2.5179,2.5179
GBPNZD,20080313,045200,2.5175,2.5175,2.5169,2.5174
GBPNZD,20080313,045300,2.5176,2.5181,2.5176,2.5181
GBPNZD,20080313,045400,2.5182,2.5184,2.5182,2.5184
GBPNZD,20080313,045500,2.5185,2.5193,2.5185,2.5193
GBPNZD,20080313,045600,2.5190,2.5190,2.5187,2.5187
GBPNZD,20080313,045700,2.5187,2.5189,2.5187,2.5187
GBPNZD,20080313,045800,2.5186,2.5186,2.5176,2.5176
GBPNZD,20080313,045900,2.5174,2.5174,2.5172,2.5173
GBPNZD,20080313,050000,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080313,050100,2.5173,2.5173,2.5171,2.5171
GBPNZD,20080313,050200,2.5172,2.5178,2.5172,2.5178
GBPNZD,20080313,050300,2.5179,2.5182,2.5179,2.5182
GBPNZD,20080313,050400,2.5182,2.5182,2.5181,2.5181
GBPNZD,20080313,050500,2.5181,2.5201,2.5181,2.5201
GBPNZD,20080313,050600,2.5204,2.5204,2.5185,2.5193
GBPNZD,20080313,050700,2.5195,2.5200,2.5195,2.5200
GBPNZD,20080313,050800,2.5200,2.5203,2.5200,2.5203
GBPNZD,20080313,050900,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080313,051000,2.5206,2.5218,2.5206,2.5218
GBPNZD,20080313,051100,2.5221,2.5227,2.5221,2.5224
GBPNZD,20080313,051200,2.5224,2.5227,2.5224,2.5227
GBPNZD,20080313,051300,2.5229,2.5230,2.5229,2.5230
GBPNZD,20080313,051400,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080313,051500,2.5227,2.5235,2.5227,2.5235
GBPNZD,20080313,051600,2.5237,2.5246,2.5237,2.5246
GBPNZD,20080313,051700,2.5247,2.5255,2.5247,2.5250
GBPNZD,20080313,051800,2.5248,2.5255,2.5248,2.5255
GBPNZD,20080313,051900,2.5253,2.5253,2.5250,2.5250
GBPNZD,20080313,052000,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080313,052100,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080313,052200,2.5248,2.5248,2.5224,2.5224
GBPNZD,20080313,052300,2.5222,2.5222,2.5214,2.5214
GBPNZD,20080313,052400,2.5215,2.5215,2.5213,2.5213
GBPNZD,20080313,052500,2.5211,2.5211,2.5208,2.5210
GBPNZD,20080313,052600,2.5211,2.5223,2.5211,2.5223
GBPNZD,20080313,052700,2.5222,2.5222,2.5217,2.5217
GBPNZD,20080313,052800,2.5218,2.5220,2.5218,2.5220
GBPNZD,20080313,052900,2.5220,2.5221,2.5220,2.5221
GBPNZD,20080313,053000,2.5220,2.5222,2.5220,2.5222
GBPNZD,20080313,053100,2.5222,2.5226,2.5222,2.5226
GBPNZD,20080313,053200,2.5225,2.5227,2.5224,2.5227
GBPNZD,20080313,053300,2.5225,2.5248,2.5225,2.5248
GBPNZD,20080313,053400,2.5249,2.5249,2.5229,2.5229
GBPNZD,20080313,053500,2.5228,2.5234,2.5224,2.5234
GBPNZD,20080313,053600,2.5238,2.5252,2.5238,2.5252
GBPNZD,20080313,053700,2.5254,2.5255,2.5252,2.5252
GBPNZD,20080313,053800,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080313,053900,2.5249,2.5249,2.5246,2.5246
GBPNZD,20080313,054000,2.5248,2.5261,2.5248,2.5261
GBPNZD,20080313,054100,2.5267,2.5275,2.5267,2.5275
GBPNZD,20080313,054200,2.5274,2.5274,2.5266,2.5266
GBPNZD,20080313,054300,2.5264,2.5264,2.5257,2.5263
GBPNZD,20080313,054400,2.5265,2.5280,2.5265,2.5280
GBPNZD,20080313,054500,2.5279,2.5279,2.5265,2.5265
GBPNZD,20080313,054600,2.5262,2.5262,2.5252,2.5254
GBPNZD,20080313,054700,2.5253,2.5253,2.5249,2.5249
GBPNZD,20080313,054800,2.5250,2.5263,2.5250,2.5263
GBPNZD,20080313,054900,2.5264,2.5269,2.5264,2.5269
GBPNZD,20080313,055000,2.5271,2.5272,2.5271,2.5272
GBPNZD,20080313,055100,2.5272,2.5273,2.5272,2.5272
GBPNZD,20080313,055200,2.5271,2.5271,2.5270,2.5271
GBPNZD,20080313,055300,2.5271,2.5274,2.5271,2.5274
GBPNZD,20080313,055400,2.5275,2.5281,2.5275,2.5280
GBPNZD,20080313,055500,2.5279,2.5279,2.5278,2.5278
GBPNZD,20080313,055600,2.5278,2.5280,2.5277,2.5280
GBPNZD,20080313,055700,2.5281,2.5283,2.5281,2.5282
GBPNZD,20080313,055800,2.5282,2.5282,2.5272,2.5273
GBPNZD,20080313,055900,2.5274,2.5274,2.5271,2.5271
GBPNZD,20080313,060000,2.5273,2.5273,2.5266,2.5266
GBPNZD,20080313,060100,2.5265,2.5265,2.5261,2.5261
GBPNZD,20080313,060200,2.5258,2.5273,2.5256,2.5273
GBPNZD,20080313,060300,2.5272,2.5280,2.5272,2.5280
GBPNZD,20080313,060400,2.5282,2.5282,2.5277,2.5277
GBPNZD,20080313,060500,2.5277,2.5289,2.5277,2.5289
GBPNZD,20080313,060600,2.5296,2.5319,2.5296,2.5319
GBPNZD,20080313,060700,2.5320,2.5322,2.5304,2.5304
GBPNZD,20080313,060800,2.5303,2.5306,2.5301,2.5306
GBPNZD,20080313,060900,2.5308,2.5325,2.5308,2.5316
GBPNZD,20080313,061000,2.5315,2.5315,2.5308,2.5308
GBPNZD,20080313,061100,2.5306,2.5320,2.5306,2.5320
GBPNZD,20080313,061200,2.5322,2.5322,2.5317,2.5317
GBPNZD,20080313,061300,2.5315,2.5315,2.5313,2.5313
GBPNZD,20080313,061400,2.5309,2.5309,2.5294,2.5294
GBPNZD,20080313,061500,2.5294,2.5299,2.5294,2.5299
GBPNZD,20080313,061600,2.5304,2.5315,2.5304,2.5310
GBPNZD,20080313,061700,2.5308,2.5308,2.5299,2.5299
GBPNZD,20080313,061800,2.5297,2.5297,2.5292,2.5292
GBPNZD,20080313,061900,2.5288,2.5289,2.5283,2.5289
GBPNZD,20080313,062000,2.5295,2.5295,2.5280,2.5280
GBPNZD,20080313,062100,2.5279,2.5282,2.5278,2.5278
GBPNZD,20080313,062200,2.5280,2.5292,2.5280,2.5292
GBPNZD,20080313,062300,2.5295,2.5295,2.5290,2.5290
GBPNZD,20080313,062400,2.5289,2.5290,2.5289,2.5290
GBPNZD,20080313,062500,2.5292,2.5294,2.5292,2.5294
GBPNZD,20080313,062600,2.5292,2.5292,2.5285,2.5285
GBPNZD,20080313,062700,2.5286,2.5288,2.5286,2.5288
GBPNZD,20080313,062800,2.5287,2.5287,2.5282,2.5282
GBPNZD,20080313,062900,2.5284,2.5285,2.5284,2.5285
GBPNZD,20080313,063000,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080313,063100,2.5285,2.5287,2.5273,2.5273
GBPNZD,20080313,063200,2.5271,2.5271,2.5259,2.5259
GBPNZD,20080313,063300,2.5257,2.5263,2.5257,2.5263
GBPNZD,20080313,063400,2.5266,2.5273,2.5266,2.5273
GBPNZD,20080313,063500,2.5274,2.5278,2.5274,2.5278
GBPNZD,20080313,063600,2.5277,2.5277,2.5272,2.5272
GBPNZD,20080313,063700,2.5271,2.5271,2.5245,2.5247
GBPNZD,20080313,063800,2.5249,2.5266,2.5249,2.5261
GBPNZD,20080313,063900,2.5257,2.5262,2.5257,2.5260
GBPNZD,20080313,064000,2.5259,2.5259,2.5257,2.5259
GBPNZD,20080313,064100,2.5260,2.5266,2.5260,2.5264
GBPNZD,20080313,064200,2.5263,2.5263,2.5262,2.5262
GBPNZD,20080313,064300,2.5263,2.5263,2.5260,2.5260
GBPNZD,20080313,064400,2.5258,2.5258,2.5257,2.5258
GBPNZD,20080313,064500,2.5258,2.5259,2.5258,2.5259
GBPNZD,20080313,064600,2.5259,2.5269,2.5259,2.5269
GBPNZD,20080313,064700,2.5271,2.5271,2.5267,2.5267
GBPNZD,20080313,064800,2.5266,2.5266,2.5263,2.5264
GBPNZD,20080313,064900,2.5265,2.5266,2.5264,2.5264
GBPNZD,20080313,065000,2.5264,2.5264,2.5260,2.5262
GBPNZD,20080313,065100,2.5263,2.5266,2.5261,2.5266
GBPNZD,20080313,065200,2.5268,2.5277,2.5268,2.5277
GBPNZD,20080313,065300,2.5280,2.5282,2.5279,2.5279
GBPNZD,20080313,065400,2.5277,2.5277,2.5274,2.5274
GBPNZD,20080313,065500,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080313,065600,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080313,065700,2.5271,2.5273,2.5271,2.5273
GBPNZD,20080313,065800,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080313,065900,2.5274,2.5277,2.5274,2.5277
GBPNZD,20080313,070000,2.5277,2.5277,2.5277,2.5277
GBPNZD,20080313,070100,2.5278,2.5280,2.5278,2.5278
GBPNZD,20080313,070200,2.5277,2.5278,2.5274,2.5278
GBPNZD,20080313,070300,2.5279,2.5280,2.5278,2.5278
GBPNZD,20080313,070400,2.5281,2.5282,2.5281,2.5282
GBPNZD,20080313,070500,2.5284,2.5300,2.5284,2.5300
GBPNZD,20080313,070600,2.5300,2.5309,2.5296,2.5309
GBPNZD,20080313,070700,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080313,070800,2.5312,2.5313,2.5307,2.5307
GBPNZD,20080313,070900,2.5308,2.5310,2.5307,2.5307
GBPNZD,20080313,071000,2.5302,2.5302,2.5298,2.5298
GBPNZD,20080313,071100,2.5296,2.5297,2.5296,2.5297
GBPNZD,20080313,071200,2.5297,2.5299,2.5297,2.5299
GBPNZD,20080313,071300,2.5299,2.5301,2.5298,2.5298
GBPNZD,20080313,071400,2.5294,2.5294,2.5285,2.5285
GBPNZD,20080313,071500,2.5286,2.5288,2.5286,2.5288
GBPNZD,20080313,071600,2.5288,2.5289,2.5287,2.5287
GBPNZD,20080313,071700,2.5285,2.5286,2.5284,2.5284
GBPNZD,20080313,071800,2.5284,2.5289,2.5284,2.5289
GBPNZD,20080313,071900,2.5291,2.5292,2.5290,2.5290
GBPNZD,20080313,072000,2.5291,2.5295,2.5291,2.5295
GBPNZD,20080313,072100,2.5296,2.5298,2.5296,2.5297
GBPNZD,20080313,072200,2.5296,2.5297,2.5296,2.5297
GBPNZD,20080313,072300,2.5298,2.5301,2.5294,2.5294
GBPNZD,20080313,072400,2.5292,2.5292,2.5290,2.5290
GBPNZD,20080313,072500,2.5290,2.5295,2.5290,2.5295
GBPNZD,20080313,072600,2.5296,2.5296,2.5296,2.5296
GBPNZD,20080313,072700,2.5298,2.5298,2.5287,2.5287
GBPNZD,20080313,072800,2.5283,2.5283,2.5279,2.5283
GBPNZD,20080313,072900,2.5284,2.5287,2.5284,2.5285
GBPNZD,20080313,073000,2.5285,2.5285,2.5281,2.5281
GBPNZD,20080313,073100,2.5284,2.5285,2.5284,2.5285
GBPNZD,20080313,073200,2.5285,2.5285,2.5282,2.5285
GBPNZD,20080313,073300,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080313,073400,2.5285,2.5285,2.5281,2.5284
GBPNZD,20080313,073500,2.5285,2.5292,2.5285,2.5292
GBPNZD,20080313,073600,2.5292,2.5292,2.5291,2.5291
GBPNZD,20080313,073700,2.5291,2.5291,2.5287,2.5287
GBPNZD,20080313,073800,2.5286,2.5287,2.5278,2.5278
GBPNZD,20080313,073900,2.5277,2.5277,2.5270,2.5270
GBPNZD,20080313,074000,2.5268,2.5270,2.5268,2.5270
GBPNZD,20080313,074100,2.5270,2.5270,2.5270,2.5270
GBPNZD,20080313,074200,2.5270,2.5273,2.5270,2.5273
GBPNZD,20080313,074300,2.5273,2.5273,2.5270,2.5272
GBPNZD,20080313,074400,2.5273,2.5274,2.5273,2.5274
GBPNZD,20080313,074500,2.5274,2.5276,2.5274,2.5276
GBPNZD,20080313,074600,2.5278,2.5278,2.5277,2.5278
GBPNZD,20080313,074700,2.5278,2.5280,2.5278,2.5279
GBPNZD,20080313,074800,2.5278,2.5278,2.5273,2.5273
GBPNZD,20080313,074900,2.5273,2.5273,2.5268,2.5268
GBPNZD,20080313,075000,2.5267,2.5267,2.5264,2.5264
GBPNZD,20080313,075100,2.5265,2.5265,2.5263,2.5263
GBPNZD,20080313,075200,2.5261,2.5264,2.5261,2.5264
GBPNZD,20080313,075300,2.5265,2.5265,2.5264,2.5264
GBPNZD,20080313,075400,2.5264,2.5267,2.5264,2.5267
GBPNZD,20080313,075500,2.5269,2.5269,2.5263,2.5263
GBPNZD,20080313,075600,2.5266,2.5275,2.5266,2.5274
GBPNZD,20080313,075700,2.5274,2.5274,2.5274,2.5274
GBPNZD,20080313,075800,2.5274,2.5277,2.5274,2.5277
GBPNZD,20080313,075900,2.5275,2.5277,2.5275,2.5277
GBPNZD,20080313,080000,2.5275,2.5275,2.5273,2.5273
GBPNZD,20080313,080100,2.5273,2.5286,2.5273,2.5285
GBPNZD,20080313,080200,2.5284,2.5284,2.5278,2.5278
GBPNZD,20080313,080300,2.5278,2.5280,2.5278,2.5280
GBPNZD,20080313,080400,2.5280,2.5280,2.5277,2.5277
GBPNZD,20080313,080500,2.5278,2.5282,2.5278,2.5278
GBPNZD,20080313,080600,2.5277,2.5277,2.5266,2.5266
GBPNZD,20080313,080700,2.5268,2.5271,2.5268,2.5270
GBPNZD,20080313,080800,2.5269,2.5273,2.5266,2.5273
GBPNZD,20080313,080900,2.5274,2.5292,2.5274,2.5292
GBPNZD,20080313,081000,2.5299,2.5303,2.5285,2.5285
GBPNZD,20080313,081100,2.5286,2.5291,2.5286,2.5291
GBPNZD,20080313,081200,2.5292,2.5292,2.5287,2.5287
GBPNZD,20080313,081300,2.5289,2.5293,2.5289,2.5293
GBPNZD,20080313,081400,2.5293,2.5293,2.5289,2.5289
GBPNZD,20080313,081500,2.5287,2.5291,2.5287,2.5291
GBPNZD,20080313,081600,2.5292,2.5295,2.5292,2.5295
GBPNZD,20080313,081700,2.5295,2.5297,2.5295,2.5297
GBPNZD,20080313,081800,2.5299,2.5302,2.5292,2.5295
GBPNZD,20080313,081900,2.5298,2.5302,2.5298,2.5299
GBPNZD,20080313,082000,2.5298,2.5298,2.5295,2.5295
GBPNZD,20080313,082100,2.5294,2.5294,2.5290,2.5290
GBPNZD,20080313,082200,2.5290,2.5290,2.5287,2.5287
GBPNZD,20080313,082300,2.5287,2.5290,2.5287,2.5290
GBPNZD,20080313,082400,2.5290,2.5290,2.5264,2.5266
GBPNZD,20080313,082500,2.5267,2.5269,2.5260,2.5260
GBPNZD,20080313,082600,2.5257,2.5257,2.5247,2.5249
GBPNZD,20080313,082700,2.5247,2.5263,2.5241,2.5263
GBPNZD,20080313,082800,2.5264,2.5281,2.5264,2.5281
GBPNZD,20080313,082900,2.5286,2.5289,2.5286,2.5289
GBPNZD,20080313,083000,2.5290,2.5292,2.5288,2.5288
GBPNZD,20080313,083100,2.5285,2.5285,2.5276,2.5276
GBPNZD,20080313,083200,2.5277,2.5288,2.5277,2.5288
GBPNZD,20080313,083300,2.5288,2.5289,2.5285,2.5285
GBPNZD,20080313,083400,2.5285,2.5289,2.5285,2.5289
GBPNZD,20080313,083500,2.5290,2.5299,2.5290,2.5299
GBPNZD,20080313,083600,2.5298,2.5306,2.5298,2.5306
GBPNZD,20080313,083700,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080313,083800,2.5308,2.5315,2.5308,2.5315
GBPNZD,20080313,083900,2.5315,2.5323,2.5315,2.5323
GBPNZD,20080313,084000,2.5324,2.5329,2.5324,2.5327
GBPNZD,20080313,084100,2.5329,2.5335,2.5329,2.5333
GBPNZD,20080313,084200,2.5330,2.5330,2.5319,2.5319
GBPNZD,20080313,084300,2.5317,2.5322,2.5312,2.5312
GBPNZD,20080313,084400,2.5308,2.5309,2.5302,2.5309
GBPNZD,20080313,084500,2.5310,2.5315,2.5310,2.5315
GBPNZD,20080313,084600,2.5319,2.5319,2.5301,2.5301
GBPNZD,20080313,084700,2.5299,2.5299,2.5294,2.5294
GBPNZD,20080313,084800,2.5294,2.5296,2.5293,2.5293
GBPNZD,20080313,084900,2.5292,2.5296,2.5291,2.5296
GBPNZD,20080313,085000,2.5296,2.5296,2.5290,2.5290
GBPNZD,20080313,085100,2.5289,2.5289,2.5287,2.5287
GBPNZD,20080313,085200,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080313,085300,2.5281,2.5289,2.5281,2.5289
GBPNZD,20080313,085400,2.5288,2.5288,2.5282,2.5284
GBPNZD,20080313,085500,2.5282,2.5282,2.5277,2.5277
GBPNZD,20080313,085600,2.5277,2.5278,2.5277,2.5277
GBPNZD,20080313,085700,2.5276,2.5276,2.5266,2.5266
GBPNZD,20080313,085800,2.5265,2.5271,2.5264,2.5270
GBPNZD,20080313,085900,2.5270,2.5270,2.5267,2.5267
GBPNZD,20080313,090000,2.5264,2.5264,2.5260,2.5262
GBPNZD,20080313,090100,2.5265,2.5273,2.5265,2.5273
GBPNZD,20080313,090200,2.5274,2.5274,2.5268,2.5269
GBPNZD,20080313,090300,2.5270,2.5271,2.5253,2.5253
GBPNZD,20080313,090400,2.5252,2.5252,2.5243,2.5248
GBPNZD,20080313,090500,2.5249,2.5252,2.5249,2.5252
GBPNZD,20080313,090600,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080313,090700,2.5254,2.5254,2.5239,2.5239
GBPNZD,20080313,090800,2.5238,2.5242,2.5238,2.5242
GBPNZD,20080313,090900,2.5243,2.5245,2.5235,2.5235
GBPNZD,20080313,091000,2.5236,2.5240,2.5236,2.5240
GBPNZD,20080313,091100,2.5244,2.5245,2.5243,2.5243
GBPNZD,20080313,091200,2.5242,2.5247,2.5239,2.5247
GBPNZD,20080313,091300,2.5250,2.5252,2.5249,2.5249
GBPNZD,20080313,091400,2.5247,2.5247,2.5243,2.5245
GBPNZD,20080313,091500,2.5246,2.5251,2.5246,2.5251
GBPNZD,20080313,091600,2.5252,2.5257,2.5252,2.5256
GBPNZD,20080313,091700,2.5254,2.5259,2.5254,2.5259
GBPNZD,20080313,091800,2.5259,2.5261,2.5259,2.5261
GBPNZD,20080313,091900,2.5262,2.5263,2.5252,2.5252
GBPNZD,20080313,092000,2.5253,2.5257,2.5253,2.5257
GBPNZD,20080313,092100,2.5258,2.5259,2.5258,2.5259
GBPNZD,20080313,092200,2.5258,2.5258,2.5249,2.5250
GBPNZD,20080313,092300,2.5252,2.5260,2.5252,2.5260
GBPNZD,20080313,092400,2.5261,2.5262,2.5252,2.5252
GBPNZD,20080313,092500,2.5251,2.5263,2.5251,2.5263
GBPNZD,20080313,092600,2.5265,2.5272,2.5265,2.5269
GBPNZD,20080313,092700,2.5268,2.5268,2.5266,2.5268
GBPNZD,20080313,092800,2.5267,2.5267,2.5266,2.5267
GBPNZD,20080313,092900,2.5268,2.5268,2.5260,2.5261
GBPNZD,20080313,093000,2.5263,2.5268,2.5263,2.5268
GBPNZD,20080313,093100,2.5270,2.5275,2.5270,2.5275
GBPNZD,20080313,093200,2.5276,2.5280,2.5276,2.5277
GBPNZD,20080313,093300,2.5275,2.5278,2.5275,2.5278
GBPNZD,20080313,093400,2.5279,2.5285,2.5279,2.5280
GBPNZD,20080313,093500,2.5278,2.5278,2.5273,2.5276
GBPNZD,20080313,093600,2.5277,2.5285,2.5277,2.5279
GBPNZD,20080313,093700,2.5277,2.5277,2.5267,2.5267
GBPNZD,20080313,093800,2.5266,2.5266,2.5253,2.5254
GBPNZD,20080313,093900,2.5256,2.5266,2.5256,2.5266
GBPNZD,20080313,094000,2.5264,2.5264,2.5263,2.5264
GBPNZD,20080313,094100,2.5266,2.5266,2.5259,2.5260
GBPNZD,20080313,094200,2.5261,2.5278,2.5261,2.5278
GBPNZD,20080313,094300,2.5277,2.5277,2.5261,2.5261
GBPNZD,20080313,094400,2.5263,2.5263,2.5259,2.5259
GBPNZD,20080313,094500,2.5258,2.5258,2.5251,2.5254
GBPNZD,20080313,094600,2.5256,2.5263,2.5256,2.5263
GBPNZD,20080313,094700,2.5262,2.5265,2.5259,2.5259
GBPNZD,20080313,094800,2.5258,2.5258,2.5252,2.5252
GBPNZD,20080313,094900,2.5250,2.5257,2.5250,2.5257
GBPNZD,20080313,095000,2.5258,2.5258,2.5256,2.5256
GBPNZD,20080313,095100,2.5256,2.5256,2.5253,2.5253
GBPNZD,20080313,095200,2.5254,2.5256,2.5254,2.5254
GBPNZD,20080313,095300,2.5252,2.5252,2.5246,2.5246
GBPNZD,20080313,095400,2.5246,2.5246,2.5245,2.5246
GBPNZD,20080313,095500,2.5246,2.5246,2.5245,2.5245
GBPNZD,20080313,095600,2.5246,2.5247,2.5242,2.5242
GBPNZD,20080313,095700,2.5240,2.5240,2.5238,2.5238
GBPNZD,20080313,095800,2.5236,2.5236,2.5232,2.5232
GBPNZD,20080313,095900,2.5231,2.5231,2.5220,2.5220
GBPNZD,20080313,100000,2.5217,2.5222,2.5217,2.5222
GBPNZD,20080313,100100,2.5222,2.5224,2.5218,2.5221
GBPNZD,20080313,100200,2.5224,2.5234,2.5224,2.5234
GBPNZD,20080313,100300,2.5234,2.5234,2.5232,2.5232
GBPNZD,20080313,100400,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080313,100500,2.5235,2.5237,2.5234,2.5237
GBPNZD,20080313,100600,2.5238,2.5238,2.5231,2.5231
GBPNZD,20080313,100700,2.5231,2.5231,2.5228,2.5228
GBPNZD,20080313,100800,2.5227,2.5227,2.5216,2.5216
GBPNZD,20080313,100900,2.5214,2.5219,2.5211,2.5216
GBPNZD,20080313,101000,2.5211,2.5218,2.5203,2.5218
GBPNZD,20080313,101100,2.5217,2.5229,2.5217,2.5229
GBPNZD,20080313,101200,2.5228,2.5229,2.5224,2.5229
GBPNZD,20080313,101300,2.5232,2.5232,2.5227,2.5227
GBPNZD,20080313,101400,2.5226,2.5226,2.5218,2.5219
GBPNZD,20080313,101500,2.5220,2.5229,2.5220,2.5229
GBPNZD,20080313,101600,2.5231,2.5231,2.5222,2.5222
GBPNZD,20080313,101700,2.5223,2.5225,2.5221,2.5225
GBPNZD,20080313,101800,2.5224,2.5224,2.5191,2.5191
GBPNZD,20080313,101900,2.5192,2.5198,2.5189,2.5198
GBPNZD,20080313,102000,2.5201,2.5208,2.5199,2.5199
GBPNZD,20080313,102100,2.5198,2.5204,2.5197,2.5204
GBPNZD,20080313,102200,2.5207,2.5213,2.5207,2.5210
GBPNZD,20080313,102300,2.5213,2.5213,2.5204,2.5204
GBPNZD,20080313,102400,2.5201,2.5201,2.5197,2.5197
GBPNZD,20080313,102500,2.5192,2.5192,2.5184,2.5184
GBPNZD,20080313,102600,2.5178,2.5183,2.5178,2.5182
GBPNZD,20080313,102700,2.5179,2.5187,2.5171,2.5186
GBPNZD,20080313,102800,2.5190,2.5199,2.5190,2.5197
GBPNZD,20080313,102900,2.5196,2.5196,2.5174,2.5174
GBPNZD,20080313,103000,2.5176,2.5180,2.5176,2.5180
GBPNZD,20080313,103100,2.5182,2.5185,2.5182,2.5185
GBPNZD,20080313,103200,2.5186,2.5200,2.5186,2.5200
GBPNZD,20080313,103300,2.5201,2.5204,2.5201,2.5204
GBPNZD,20080313,103400,2.5204,2.5213,2.5203,2.5213
GBPNZD,20080313,103500,2.5216,2.5225,2.5216,2.5224
GBPNZD,20080313,103600,2.5222,2.5225,2.5217,2.5217
GBPNZD,20080313,103700,2.5214,2.5217,2.5213,2.5217
GBPNZD,20080313,103800,2.5215,2.5215,2.5214,2.5215
GBPNZD,20080313,103900,2.5216,2.5221,2.5216,2.5221
GBPNZD,20080313,104000,2.5220,2.5222,2.5216,2.5222
GBPNZD,20080313,104100,2.5225,2.5228,2.5220,2.5220
GBPNZD,20080313,104200,2.5218,2.5218,2.5210,2.5210
GBPNZD,20080313,104300,2.5210,2.5211,2.5208,2.5211
GBPNZD,20080313,104400,2.5212,2.5214,2.5208,2.5210
GBPNZD,20080313,104500,2.5212,2.5215,2.5208,2.5210
GBPNZD,20080313,104600,2.5207,2.5207,2.5200,2.5201
GBPNZD,20080313,104700,2.5204,2.5209,2.5204,2.5208
GBPNZD,20080313,104800,2.5210,2.5213,2.5210,2.5211
GBPNZD,20080313,104900,2.5210,2.5210,2.5207,2.5207
GBPNZD,20080313,105000,2.5206,2.5213,2.5202,2.5213
GBPNZD,20080313,105100,2.5215,2.5215,2.5208,2.5208
GBPNZD,20080313,105200,2.5205,2.5208,2.5189,2.5205
GBPNZD,20080313,105300,2.5203,2.5204,2.5198,2.5203
GBPNZD,20080313,105400,2.5205,2.5213,2.5205,2.5213
GBPNZD,20080313,105500,2.5213,2.5216,2.5213,2.5216
GBPNZD,20080313,105600,2.5214,2.5214,2.5203,2.5207
GBPNZD,20080313,105700,2.5205,2.5206,2.5203,2.5204
GBPNZD,20080313,105800,2.5201,2.5201,2.5199,2.5199
GBPNZD,20080313,105900,2.5200,2.5200,2.5197,2.5199
GBPNZD,20080313,110000,2.5201,2.5203,2.5200,2.5203
GBPNZD,20080313,110100,2.5207,2.5211,2.5207,2.5211
GBPNZD,20080313,110200,2.5211,2.5217,2.5211,2.5217
GBPNZD,20080313,110300,2.5218,2.5224,2.5218,2.5223
GBPNZD,20080313,110400,2.5222,2.5222,2.5217,2.5217
GBPNZD,20080313,110500,2.5216,2.5216,2.5211,2.5211
GBPNZD,20080313,110600,2.5211,2.5212,2.5211,2.5212
GBPNZD,20080313,110700,2.5213,2.5214,2.5211,2.5211
GBPNZD,20080313,110800,2.5210,2.5213,2.5210,2.5213
GBPNZD,20080313,110900,2.5214,2.5217,2.5214,2.5217
GBPNZD,20080313,111000,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080313,111100,2.5215,2.5215,2.5210,2.5211
GBPNZD,20080313,111200,2.5212,2.5214,2.5212,2.5214
GBPNZD,20080313,111300,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080313,111400,2.5213,2.5213,2.5210,2.5211
GBPNZD,20080313,111500,2.5213,2.5218,2.5213,2.5218
GBPNZD,20080313,111600,2.5219,2.5222,2.5218,2.5218
GBPNZD,20080313,111700,2.5218,2.5218,2.5215,2.5215
GBPNZD,20080313,111800,2.5216,2.5217,2.5215,2.5215
GBPNZD,20080313,111900,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080313,112000,2.5217,2.5217,2.5216,2.5217
GBPNZD,20080313,112100,2.5215,2.5215,2.5208,2.5208
GBPNZD,20080313,112200,2.5208,2.5208,2.5207,2.5207
GBPNZD,20080313,112300,2.5207,2.5207,2.5203,2.5203
GBPNZD,20080313,112400,2.5202,2.5202,2.5199,2.5199
GBPNZD,20080313,112500,2.5198,2.5198,2.5191,2.5196
GBPNZD,20080313,112600,2.5197,2.5197,2.5192,2.5192
GBPNZD,20080313,112700,2.5190,2.5194,2.5190,2.5194
GBPNZD,20080313,112800,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080313,112900,2.5196,2.5197,2.5196,2.5197
GBPNZD,20080313,113000,2.5197,2.5199,2.5197,2.5199
GBPNZD,20080313,113100,2.5200,2.5202,2.5200,2.5200
GBPNZD,20080313,113200,2.5201,2.5207,2.5201,2.5207
GBPNZD,20080313,113300,2.5208,2.5208,2.5207,2.5207
GBPNZD,20080313,113400,2.5208,2.5208,2.5207,2.5208
GBPNZD,20080313,113500,2.5209,2.5215,2.5209,2.5215
GBPNZD,20080313,113600,2.5216,2.5216,2.5214,2.5215
GBPNZD,20080313,113700,2.5216,2.5219,2.5216,2.5219
GBPNZD,20080313,113800,2.5221,2.5222,2.5220,2.5220
GBPNZD,20080313,113900,2.5218,2.5218,2.5215,2.5215
GBPNZD,20080313,114000,2.5214,2.5215,2.5213,2.5213
GBPNZD,20080313,114100,2.5213,2.5213,2.5211,2.5213
GBPNZD,20080313,114200,2.5212,2.5212,2.5211,2.5211
GBPNZD,20080313,114300,2.5212,2.5214,2.5212,2.5213
GBPNZD,20080313,114400,2.5212,2.5212,2.5196,2.5196
GBPNZD,20080313,114500,2.5194,2.5197,2.5194,2.5197
GBPNZD,20080313,114600,2.5197,2.5201,2.5197,2.5201
GBPNZD,20080313,114700,2.5202,2.5206,2.5199,2.5199
GBPNZD,20080313,114800,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080313,114900,2.5202,2.5211,2.5202,2.5211
GBPNZD,20080313,115000,2.5213,2.5214,2.5207,2.5207
GBPNZD,20080313,115100,2.5206,2.5206,2.5204,2.5206
GBPNZD,20080313,115200,2.5207,2.5207,2.5206,2.5206
GBPNZD,20080313,115300,2.5204,2.5207,2.5203,2.5207
GBPNZD,20080313,115400,2.5208,2.5210,2.5200,2.5200
GBPNZD,20080313,115500,2.5202,2.5219,2.5202,2.5219
GBPNZD,20080313,115600,2.5220,2.5225,2.5220,2.5224
GBPNZD,20080313,115700,2.5225,2.5230,2.5225,2.5228
GBPNZD,20080313,115800,2.5225,2.5228,2.5222,2.5227
GBPNZD,20080313,115900,2.5225,2.5225,2.5222,2.5222
GBPNZD,20080313,120000,2.5222,2.5222,2.5215,2.5215
GBPNZD,20080313,120100,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080313,120200,2.5216,2.5217,2.5213,2.5213
GBPNZD,20080313,120300,2.5211,2.5216,2.5211,2.5215
GBPNZD,20080313,120400,2.5214,2.5214,2.5213,2.5213
GBPNZD,20080313,120500,2.5213,2.5213,2.5210,2.5210
GBPNZD,20080313,120600,2.5208,2.5210,2.5207,2.5210
GBPNZD,20080313,120700,2.5213,2.5215,2.5199,2.5199
GBPNZD,20080313,120800,2.5197,2.5201,2.5197,2.5201
GBPNZD,20080313,120900,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080313,121000,2.5201,2.5201,2.5198,2.5198
GBPNZD,20080313,121100,2.5198,2.5198,2.5196,2.5197
GBPNZD,20080313,121200,2.5196,2.5196,2.5192,2.5192
GBPNZD,20080313,121300,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080313,121400,2.5193,2.5193,2.5191,2.5192
GBPNZD,20080313,121500,2.5192,2.5192,2.5189,2.5189
GBPNZD,20080313,121600,2.5190,2.5199,2.5190,2.5199
GBPNZD,20080313,121700,2.5200,2.5200,2.5195,2.5195
GBPNZD,20080313,121800,2.5194,2.5194,2.5192,2.5193
GBPNZD,20080313,121900,2.5193,2.5196,2.5193,2.5196
GBPNZD,20080313,122000,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080313,122100,2.5196,2.5196,2.5194,2.5194
GBPNZD,20080313,122200,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080313,122300,2.5192,2.5192,2.5188,2.5188
GBPNZD,20080313,122400,2.5187,2.5187,2.5184,2.5184
GBPNZD,20080313,122500,2.5185,2.5196,2.5185,2.5196
GBPNZD,20080313,122600,2.5196,2.5201,2.5196,2.5201
GBPNZD,20080313,122700,2.5202,2.5204,2.5202,2.5203
GBPNZD,20080313,122800,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080313,122900,2.5200,2.5208,2.5199,2.5208
GBPNZD,20080313,123000,2.5208,2.5208,2.5204,2.5206
GBPNZD,20080313,123100,2.5208,2.5222,2.5208,2.5222
GBPNZD,20080313,123200,2.5221,2.5221,2.5218,2.5218
GBPNZD,20080313,123300,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080313,123400,2.5215,2.5215,2.5211,2.5211
GBPNZD,20080313,123500,2.5210,2.5212,2.5207,2.5207
GBPNZD,20080313,123600,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080313,123700,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080313,123800,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080313,123900,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080313,124000,2.5210,2.5214,2.5210,2.5214
GBPNZD,20080313,124100,2.5215,2.5218,2.5215,2.5218
GBPNZD,20080313,124200,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080313,124300,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080313,124400,2.5217,2.5222,2.5217,2.5222
GBPNZD,20080313,124500,2.5224,2.5226,2.5215,2.5215
GBPNZD,20080313,124600,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080313,124700,2.5214,2.5214,2.5211,2.5211
GBPNZD,20080313,124800,2.5210,2.5215,2.5210,2.5215
GBPNZD,20080313,124900,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080313,125000,2.5215,2.5220,2.5215,2.5220
GBPNZD,20080313,125100,2.5217,2.5217,2.5207,2.5207
GBPNZD,20080313,125200,2.5206,2.5218,2.5203,2.5218
GBPNZD,20080313,125300,2.5217,2.5219,2.5217,2.5219
GBPNZD,20080313,125400,2.5218,2.5218,2.5213,2.5213
GBPNZD,20080313,125500,2.5210,2.5210,2.5190,2.5190
GBPNZD,20080313,125600,2.5189,2.5189,2.5187,2.5187
GBPNZD,20080313,125700,2.5186,2.5186,2.5182,2.5182
GBPNZD,20080313,125800,2.5182,2.5182,2.5180,2.5180
GBPNZD,20080313,125900,2.5178,2.5181,2.5178,2.5181
GBPNZD,20080313,130000,2.5182,2.5185,2.5182,2.5185
GBPNZD,20080313,130100,2.5186,2.5189,2.5185,2.5185
GBPNZD,20080313,130200,2.5184,2.5184,2.5178,2.5180
GBPNZD,20080313,130300,2.5180,2.5180,2.5176,2.5176
GBPNZD,20080313,130400,2.5175,2.5175,2.5165,2.5166
GBPNZD,20080313,130500,2.5168,2.5173,2.5168,2.5173
GBPNZD,20080313,130600,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080313,130700,2.5178,2.5185,2.5178,2.5185
GBPNZD,20080313,130800,2.5186,2.5187,2.5183,2.5183
GBPNZD,20080313,130900,2.5182,2.5184,2.5180,2.5184
GBPNZD,20080313,131000,2.5185,2.5186,2.5183,2.5186
GBPNZD,20080313,131100,2.5187,2.5192,2.5184,2.5184
GBPNZD,20080313,131200,2.5182,2.5182,2.5171,2.5171
GBPNZD,20080313,131300,2.5172,2.5176,2.5172,2.5176
GBPNZD,20080313,131400,2.5177,2.5178,2.5173,2.5173
GBPNZD,20080313,131500,2.5171,2.5171,2.5168,2.5168
GBPNZD,20080313,131600,2.5168,2.5168,2.5165,2.5165
GBPNZD,20080313,131700,2.5165,2.5165,2.5161,2.5161
GBPNZD,20080313,131800,2.5158,2.5158,2.5120,2.5120
GBPNZD,20080313,131900,2.5121,2.5135,2.5121,2.5135
GBPNZD,20080313,132000,2.5136,2.5148,2.5136,2.5144
GBPNZD,20080313,132100,2.5145,2.5162,2.5145,2.5162
GBPNZD,20080313,132200,2.5165,2.5169,2.5164,2.5168
GBPNZD,20080313,132300,2.5166,2.5166,2.5155,2.5160
GBPNZD,20080313,132400,2.5161,2.5169,2.5161,2.5169
GBPNZD,20080313,132500,2.5170,2.5176,2.5168,2.5168
GBPNZD,20080313,132600,2.5166,2.5171,2.5166,2.5168
GBPNZD,20080313,132700,2.5166,2.5166,2.5159,2.5159
GBPNZD,20080313,132800,2.5158,2.5159,2.5152,2.5159
GBPNZD,20080313,132900,2.5160,2.5162,2.5160,2.5162
GBPNZD,20080313,133000,2.5164,2.5176,2.5164,2.5171
GBPNZD,20080313,133100,2.5170,2.5178,2.5161,2.5166
GBPNZD,20080313,133200,2.5164,2.5182,2.5161,2.5175
GBPNZD,20080313,133300,2.5176,2.5185,2.5176,2.5177
GBPNZD,20080313,133400,2.5175,2.5175,2.5172,2.5175
GBPNZD,20080313,133500,2.5177,2.5184,2.5177,2.5180
GBPNZD,20080313,133600,2.5179,2.5191,2.5178,2.5190
GBPNZD,20080313,133700,2.5187,2.5187,2.5183,2.5185
GBPNZD,20080313,133800,2.5186,2.5192,2.5186,2.5192
GBPNZD,20080313,133900,2.5190,2.5190,2.5179,2.5179
GBPNZD,20080313,134000,2.5178,2.5182,2.5178,2.5181
GBPNZD,20080313,134100,2.5182,2.5182,2.5180,2.5180
GBPNZD,20080313,134200,2.5180,2.5180,2.5172,2.5172
GBPNZD,20080313,134300,2.5170,2.5170,2.5167,2.5167
GBPNZD,20080313,134400,2.5165,2.5166,2.5158,2.5166
GBPNZD,20080313,134500,2.5168,2.5193,2.5164,2.5193
GBPNZD,20080313,134600,2.5194,2.5194,2.5187,2.5187
GBPNZD,20080313,134700,2.5185,2.5193,2.5175,2.5192
GBPNZD,20080313,134800,2.5193,2.5194,2.5190,2.5192
GBPNZD,20080313,134900,2.5190,2.5192,2.5187,2.5192
GBPNZD,20080313,135000,2.5192,2.5193,2.5186,2.5186
GBPNZD,20080313,135100,2.5185,2.5185,2.5178,2.5182
GBPNZD,20080313,135200,2.5183,2.5183,2.5177,2.5177
GBPNZD,20080313,135300,2.5178,2.5187,2.5178,2.5186
GBPNZD,20080313,135400,2.5186,2.5186,2.5177,2.5177
GBPNZD,20080313,135500,2.5175,2.5180,2.5175,2.5178
GBPNZD,20080313,135600,2.5177,2.5179,2.5175,2.5179
GBPNZD,20080313,135700,2.5179,2.5185,2.5179,2.5185
GBPNZD,20080313,135800,2.5184,2.5184,2.5179,2.5182
GBPNZD,20080313,135900,2.5183,2.5183,2.5176,2.5176
GBPNZD,20080313,140000,2.5175,2.5175,2.5171,2.5171
GBPNZD,20080313,140100,2.5170,2.5170,2.5166,2.5168
GBPNZD,20080313,140200,2.5169,2.5175,2.5169,2.5175
GBPNZD,20080313,140300,2.5176,2.5182,2.5171,2.5171
GBPNZD,20080313,140400,2.5168,2.5168,2.5163,2.5163
GBPNZD,20080313,140500,2.5161,2.5161,2.5159,2.5161
GBPNZD,20080313,140600,2.5160,2.5168,2.5160,2.5168
GBPNZD,20080313,140700,2.5171,2.5179,2.5166,2.5169
GBPNZD,20080313,140800,2.5170,2.5175,2.5170,2.5175
GBPNZD,20080313,140900,2.5176,2.5176,2.5171,2.5171
GBPNZD,20080313,141000,2.5171,2.5171,2.5166,2.5166
GBPNZD,20080313,141100,2.5165,2.5166,2.5164,2.5166
GBPNZD,20080313,141200,2.5168,2.5171,2.5168,2.5171
GBPNZD,20080313,141300,2.5171,2.5173,2.5168,2.5173
GBPNZD,20080313,141400,2.5174,2.5180,2.5174,2.5180
GBPNZD,20080313,141500,2.5181,2.5181,2.5173,2.5178
GBPNZD,20080313,141600,2.5175,2.5179,2.5172,2.5179
GBPNZD,20080313,141700,2.5178,2.5181,2.5178,2.5181
GBPNZD,20080313,141800,2.5183,2.5187,2.5183,2.5186
GBPNZD,20080313,141900,2.5186,2.5186,2.5184,2.5184
GBPNZD,20080313,142000,2.5183,2.5185,2.5183,2.5183
GBPNZD,20080313,142100,2.5180,2.5180,2.5175,2.5176
GBPNZD,20080313,142200,2.5177,2.5179,2.5165,2.5167
GBPNZD,20080313,142300,2.5171,2.5183,2.5171,2.5183
GBPNZD,20080313,142400,2.5182,2.5186,2.5179,2.5185
GBPNZD,20080313,142500,2.5186,2.5186,2.5180,2.5182
GBPNZD,20080313,142600,2.5183,2.5184,2.5171,2.5172
GBPNZD,20080313,142700,2.5171,2.5172,2.5169,2.5169
GBPNZD,20080313,142800,2.5168,2.5168,2.5159,2.5159
GBPNZD,20080313,142900,2.5156,2.5159,2.5151,2.5159
GBPNZD,20080313,143000,2.5158,2.5162,2.5157,2.5161
GBPNZD,20080313,143100,2.5160,2.5160,2.5152,2.5152
GBPNZD,20080313,143200,2.5154,2.5167,2.5154,2.5167
GBPNZD,20080313,143300,2.5168,2.5168,2.5159,2.5159
GBPNZD,20080313,143400,2.5158,2.5158,2.5143,2.5143
GBPNZD,20080313,143500,2.5141,2.5147,2.5141,2.5147
GBPNZD,20080313,143600,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080313,143700,2.5148,2.5148,2.5145,2.5145
GBPNZD,20080313,143800,2.5143,2.5143,2.5141,2.5141
GBPNZD,20080313,143900,2.5143,2.5149,2.5143,2.5149
GBPNZD,20080313,144000,2.5150,2.5159,2.5150,2.5158
GBPNZD,20080313,144100,2.5157,2.5159,2.5157,2.5159
GBPNZD,20080313,144200,2.5156,2.5156,2.5152,2.5154
GBPNZD,20080313,144300,2.5155,2.5155,2.5151,2.5151
GBPNZD,20080313,144400,2.5150,2.5150,2.5149,2.5149
GBPNZD,20080313,144500,2.5148,2.5153,2.5147,2.5150
GBPNZD,20080313,144600,2.5149,2.5166,2.5148,2.5166
GBPNZD,20080313,144700,2.5168,2.5169,2.5164,2.5164
GBPNZD,20080313,144800,2.5163,2.5163,2.5149,2.5149
GBPNZD,20080313,144900,2.5148,2.5148,2.5146,2.5147
GBPNZD,20080313,145000,2.5145,2.5152,2.5145,2.5152
GBPNZD,20080313,145100,2.5154,2.5156,2.5153,2.5156
GBPNZD,20080313,145200,2.5157,2.5161,2.5152,2.5152
GBPNZD,20080313,145300,2.5151,2.5151,2.5144,2.5144
GBPNZD,20080313,145400,2.5146,2.5156,2.5146,2.5156
GBPNZD,20080313,145500,2.5158,2.5161,2.5158,2.5161
GBPNZD,20080313,145600,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080313,145700,2.5159,2.5159,2.5158,2.5158
GBPNZD,20080313,145800,2.5158,2.5159,2.5158,2.5158
GBPNZD,20080313,145900,2.5157,2.5157,2.5150,2.5150
GBPNZD,20080313,150000,2.5149,2.5150,2.5148,2.5150
GBPNZD,20080313,150100,2.5149,2.5151,2.5145,2.5151
GBPNZD,20080313,150200,2.5152,2.5152,2.5149,2.5150
GBPNZD,20080313,150300,2.5148,2.5148,2.5145,2.5147
GBPNZD,20080313,150400,2.5147,2.5147,2.5144,2.5145
GBPNZD,20080313,150500,2.5145,2.5150,2.5145,2.5150
GBPNZD,20080313,150600,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080313,150700,2.5147,2.5147,2.5138,2.5138
GBPNZD,20080313,150800,2.5141,2.5149,2.5141,2.5149
GBPNZD,20080313,150900,2.5150,2.5150,2.5142,2.5142
GBPNZD,20080313,151000,2.5141,2.5141,2.5138,2.5139
GBPNZD,20080313,151100,2.5140,2.5140,2.5137,2.5137
GBPNZD,20080313,151200,2.5137,2.5141,2.5136,2.5141
GBPNZD,20080313,151300,2.5143,2.5147,2.5143,2.5143
GBPNZD,20080313,151400,2.5144,2.5147,2.5137,2.5137
GBPNZD,20080313,151500,2.5136,2.5139,2.5136,2.5138
GBPNZD,20080313,151600,2.5139,2.5143,2.5138,2.5138
GBPNZD,20080313,151700,2.5139,2.5141,2.5139,2.5141
GBPNZD,20080313,151800,2.5140,2.5143,2.5138,2.5143
GBPNZD,20080313,151900,2.5145,2.5145,2.5134,2.5134
GBPNZD,20080313,152000,2.5136,2.5144,2.5136,2.5144
GBPNZD,20080313,152100,2.5145,2.5145,2.5143,2.5143
GBPNZD,20080313,152200,2.5143,2.5147,2.5138,2.5140
GBPNZD,20080313,152300,2.5141,2.5141,2.5138,2.5138
GBPNZD,20080313,152400,2.5140,2.5141,2.5140,2.5141
GBPNZD,20080313,152500,2.5142,2.5147,2.5142,2.5147
GBPNZD,20080313,152600,2.5148,2.5157,2.5148,2.5157
GBPNZD,20080313,152700,2.5156,2.5156,2.5149,2.5149
GBPNZD,20080313,152800,2.5147,2.5147,2.5140,2.5140
GBPNZD,20080313,152900,2.5138,2.5138,2.5137,2.5137
GBPNZD,20080313,153000,2.5137,2.5145,2.5136,2.5145
GBPNZD,20080313,153100,2.5144,2.5144,2.5134,2.5134
GBPNZD,20080313,153200,2.5133,2.5133,2.5130,2.5133
GBPNZD,20080313,153300,2.5134,2.5136,2.5134,2.5134
GBPNZD,20080313,153400,2.5134,2.5141,2.5134,2.5141
GBPNZD,20080313,153500,2.5140,2.5140,2.5120,2.5123
GBPNZD,20080313,153600,2.5126,2.5129,2.5110,2.5110
GBPNZD,20080313,153700,2.5112,2.5128,2.5112,2.5128
GBPNZD,20080313,153800,2.5127,2.5137,2.5126,2.5136
GBPNZD,20080313,153900,2.5135,2.5135,2.5115,2.5115
GBPNZD,20080313,154000,2.5117,2.5120,2.5117,2.5117
GBPNZD,20080313,154100,2.5113,2.5113,2.5107,2.5108
GBPNZD,20080313,154200,2.5109,2.5123,2.5109,2.5120
GBPNZD,20080313,154300,2.5120,2.5120,2.5113,2.5113
GBPNZD,20080313,154400,2.5111,2.5111,2.5104,2.5106
GBPNZD,20080313,154500,2.5109,2.5112,2.5108,2.5108
GBPNZD,20080313,154600,2.5107,2.5109,2.5107,2.5109
GBPNZD,20080313,154700,2.5110,2.5110,2.5109,2.5109
GBPNZD,20080313,154800,2.5109,2.5111,2.5109,2.5111
GBPNZD,20080313,154900,2.5112,2.5112,2.5102,2.5102
GBPNZD,20080313,155000,2.5102,2.5102,2.5102,2.5102
GBPNZD,20080313,155100,2.5101,2.5101,2.5099,2.5099
GBPNZD,20080313,155200,2.5098,2.5098,2.5087,2.5089
GBPNZD,20080313,155300,2.5092,2.5099,2.5092,2.5094
GBPNZD,20080313,155400,2.5095,2.5101,2.5095,2.5097
GBPNZD,20080313,155500,2.5099,2.5105,2.5099,2.5102
GBPNZD,20080313,155600,2.5104,2.5106,2.5104,2.5105
GBPNZD,20080313,155700,2.5105,2.5110,2.5105,2.5109
GBPNZD,20080313,155800,2.5108,2.5108,2.5107,2.5107
GBPNZD,20080313,155900,2.5106,2.5106,2.5105,2.5105
GBPNZD,20080313,160000,2.5105,2.5106,2.5105,2.5106
GBPNZD,20080313,160100,2.5107,2.5109,2.5107,2.5109
GBPNZD,20080313,160200,2.5111,2.5120,2.5111,2.5116
GBPNZD,20080313,160300,2.5115,2.5115,2.5113,2.5113
GBPNZD,20080313,160400,2.5113,2.5113,2.5111,2.5113
GBPNZD,20080313,160500,2.5115,2.5117,2.5115,2.5115
GBPNZD,20080313,160600,2.5115,2.5115,2.5115,2.5115
GBPNZD,20080313,160700,2.5114,2.5114,2.5109,2.5113
GBPNZD,20080313,160800,2.5123,2.5131,2.5123,2.5127
GBPNZD,20080313,160900,2.5126,2.5126,2.5085,2.5085
GBPNZD,20080313,161000,2.5083,2.5085,2.5078,2.5085
GBPNZD,20080313,161100,2.5085,2.5085,2.5084,2.5084
GBPNZD,20080313,161200,2.5082,2.5084,2.5080,2.5081
GBPNZD,20080313,161300,2.5080,2.5080,2.5077,2.5077
GBPNZD,20080313,161400,2.5076,2.5076,2.5070,2.5070
GBPNZD,20080313,161500,2.5071,2.5071,2.5056,2.5058
GBPNZD,20080313,161600,2.5057,2.5060,2.5057,2.5057
GBPNZD,20080313,161700,2.5060,2.5062,2.5059,2.5059
GBPNZD,20080313,161800,2.5058,2.5059,2.5057,2.5057
GBPNZD,20080313,161900,2.5057,2.5057,2.5053,2.5056
GBPNZD,20080313,162000,2.5057,2.5057,2.5052,2.5052
GBPNZD,20080313,162100,2.5050,2.5050,2.5048,2.5048
GBPNZD,20080313,162200,2.5049,2.5052,2.5042,2.5042
GBPNZD,20080313,162300,2.5041,2.5041,2.5037,2.5037
GBPNZD,20080313,162400,2.5038,2.5039,2.5029,2.5029
GBPNZD,20080313,162500,2.5028,2.5028,2.4994,2.4994
GBPNZD,20080313,162600,2.4993,2.4995,2.4989,2.4994
GBPNZD,20080313,162700,2.4995,2.5000,2.4995,2.4996
GBPNZD,20080313,162800,2.4995,2.4997,2.4993,2.4996
GBPNZD,20080313,162900,2.4997,2.5005,2.4997,2.5004
GBPNZD,20080313,163000,2.5003,2.5003,2.4998,2.4999
GBPNZD,20080313,163100,2.5000,2.5001,2.4999,2.5000
GBPNZD,20080313,163200,2.5001,2.5001,2.4999,2.5001
GBPNZD,20080313,163300,2.5003,2.5017,2.5003,2.5017
GBPNZD,20080313,163400,2.5019,2.5019,2.5006,2.5006
GBPNZD,20080313,163500,2.5004,2.5004,2.4984,2.4984
GBPNZD,20080313,163600,2.4988,2.4997,2.4987,2.4997
GBPNZD,20080313,163700,2.4997,2.4997,2.4994,2.4996
GBPNZD,20080313,163800,2.4997,2.4999,2.4997,2.4997
GBPNZD,20080313,163900,2.4996,2.4996,2.4990,2.4992
GBPNZD,20080313,164000,2.4993,2.4993,2.4983,2.4983
GBPNZD,20080313,164100,2.4985,2.4986,2.4980,2.4980
GBPNZD,20080313,164200,2.4982,2.4983,2.4980,2.4980
GBPNZD,20080313,164300,2.4979,2.4982,2.4977,2.4982
GBPNZD,20080313,164400,2.4984,2.4985,2.4983,2.4983
GBPNZD,20080313,164500,2.4983,2.4984,2.4983,2.4983
GBPNZD,20080313,164600,2.4981,2.4981,2.4978,2.4978
GBPNZD,20080313,164700,2.4979,2.4983,2.4979,2.4983
GBPNZD,20080313,164800,2.4982,2.4982,2.4974,2.4978
GBPNZD,20080313,164900,2.4979,2.4980,2.4978,2.4978
GBPNZD,20080313,165000,2.4978,2.4982,2.4978,2.4981
GBPNZD,20080313,165100,2.4980,2.4980,2.4976,2.4976
GBPNZD,20080313,165200,2.4975,2.4975,2.4973,2.4973
GBPNZD,20080313,165300,2.4973,2.4975,2.4972,2.4973
GBPNZD,20080313,165400,2.4972,2.4972,2.4957,2.4958
GBPNZD,20080313,165500,2.4959,2.4962,2.4959,2.4961
GBPNZD,20080313,165600,2.4961,2.4964,2.4961,2.4962
GBPNZD,20080313,165700,2.4962,2.4962,2.4959,2.4959
GBPNZD,20080313,165800,2.4957,2.4964,2.4957,2.4964
GBPNZD,20080313,165900,2.4963,2.4965,2.4961,2.4965
GBPNZD,20080313,170000,2.4966,2.4972,2.4962,2.4971
GBPNZD,20080313,170100,2.4970,2.4971,2.4967,2.4968
GBPNZD,20080313,170200,2.4965,2.4966,2.4962,2.4966
GBPNZD,20080313,170300,2.4966,2.4966,2.4962,2.4962
GBPNZD,20080313,170400,2.4961,2.4969,2.4961,2.4969
GBPNZD,20080313,170500,2.4968,2.4968,2.4963,2.4963
GBPNZD,20080313,170600,2.4962,2.4962,2.4956,2.4956
GBPNZD,20080313,170700,2.4955,2.4955,2.4948,2.4948
GBPNZD,20080313,170800,2.4947,2.4951,2.4947,2.4950
GBPNZD,20080313,170900,2.4949,2.4949,2.4943,2.4943
GBPNZD,20080313,171000,2.4941,2.4941,2.4933,2.4937
GBPNZD,20080313,171100,2.4939,2.4943,2.4939,2.4943
GBPNZD,20080313,171200,2.4943,2.4943,2.4939,2.4939
GBPNZD,20080313,171300,2.4937,2.4937,2.4931,2.4934
GBPNZD,20080313,171400,2.4935,2.4942,2.4935,2.4941
GBPNZD,20080313,171500,2.4940,2.4940,2.4937,2.4940
GBPNZD,20080313,171600,2.4940,2.4942,2.4937,2.4941
GBPNZD,20080313,171700,2.4938,2.4938,2.4928,2.4928
GBPNZD,20080313,171800,2.4927,2.4927,2.4923,2.4923
GBPNZD,20080313,171900,2.4922,2.4922,2.4920,2.4922
GBPNZD,20080313,172000,2.4922,2.4923,2.4922,2.4923
GBPNZD,20080313,172100,2.4922,2.4924,2.4919,2.4924
GBPNZD,20080313,172200,2.4925,2.4925,2.4919,2.4919
GBPNZD,20080313,172300,2.4920,2.4924,2.4920,2.4923
GBPNZD,20080313,172400,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080313,172500,2.4921,2.4922,2.4908,2.4908
GBPNZD,20080313,172600,2.4905,2.4905,2.4898,2.4898
GBPNZD,20080313,172700,2.4896,2.4896,2.4876,2.4876
GBPNZD,20080313,172800,2.4874,2.4874,2.4858,2.4858
GBPNZD,20080313,172900,2.4859,2.4868,2.4859,2.4868
GBPNZD,20080313,173000,2.4869,2.4869,2.4850,2.4855
GBPNZD,20080313,173100,2.4856,2.4869,2.4856,2.4869
GBPNZD,20080313,173200,2.4867,2.4867,2.4856,2.4856
GBPNZD,20080313,173300,2.4856,2.4857,2.4856,2.4857
GBPNZD,20080313,173400,2.4858,2.4859,2.4854,2.4854
GBPNZD,20080313,173500,2.4855,2.4856,2.4848,2.4848
GBPNZD,20080313,173600,2.4849,2.4852,2.4849,2.4849
GBPNZD,20080313,173700,2.4848,2.4848,2.4846,2.4848
GBPNZD,20080313,173800,2.4848,2.4848,2.4843,2.4843
GBPNZD,20080313,173900,2.4842,2.4842,2.4839,2.4839
GBPNZD,20080313,174000,2.4839,2.4841,2.4839,2.4841
GBPNZD,20080313,174100,2.4842,2.4847,2.4842,2.4846
GBPNZD,20080313,174200,2.4845,2.4849,2.4845,2.4849
GBPNZD,20080313,174300,2.4848,2.4848,2.4843,2.4844
GBPNZD,20080313,174400,2.4841,2.4841,2.4820,2.4825
GBPNZD,20080313,174500,2.4826,2.4834,2.4826,2.4829
GBPNZD,20080313,174600,2.4830,2.4832,2.4829,2.4829
GBPNZD,20080313,174700,2.4830,2.4832,2.4830,2.4832
GBPNZD,20080313,174800,2.4834,2.4841,2.4834,2.4841
GBPNZD,20080313,174900,2.4842,2.4862,2.4842,2.4862
GBPNZD,20080313,175000,2.4864,2.4865,2.4857,2.4857
GBPNZD,20080313,175100,2.4859,2.4867,2.4859,2.4867
GBPNZD,20080313,175200,2.4868,2.4868,2.4863,2.4864
GBPNZD,20080313,175300,2.4865,2.4867,2.4865,2.4867
GBPNZD,20080313,175400,2.4869,2.4871,2.4869,2.4871
GBPNZD,20080313,175500,2.4872,2.4873,2.4870,2.4870
GBPNZD,20080313,175600,2.4869,2.4869,2.4864,2.4864
GBPNZD,20080313,175700,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080313,175800,2.4866,2.4867,2.4866,2.4866
GBPNZD,20080313,175900,2.4864,2.4864,2.4860,2.4862
GBPNZD,20080313,180000,2.4862,2.4863,2.4862,2.4863
GBPNZD,20080313,180100,2.4863,2.4863,2.4862,2.4862
GBPNZD,20080313,180200,2.4863,2.4864,2.4857,2.4857
GBPNZD,20080313,180300,2.4856,2.4856,2.4850,2.4852
GBPNZD,20080313,180400,2.4852,2.4852,2.4848,2.4848
GBPNZD,20080313,180500,2.4846,2.4846,2.4832,2.4832
GBPNZD,20080313,180600,2.4828,2.4830,2.4827,2.4830
GBPNZD,20080313,180700,2.4828,2.4828,2.4825,2.4826
GBPNZD,20080313,180800,2.4827,2.4834,2.4827,2.4834
GBPNZD,20080313,180900,2.4835,2.4842,2.4835,2.4839
GBPNZD,20080313,181000,2.4837,2.4837,2.4832,2.4834
GBPNZD,20080313,181100,2.4832,2.4838,2.4827,2.4838
GBPNZD,20080313,181200,2.4839,2.4842,2.4839,2.4841
GBPNZD,20080313,181300,2.4841,2.4841,2.4837,2.4837
GBPNZD,20080313,181400,2.4836,2.4839,2.4835,2.4839
GBPNZD,20080313,181500,2.4839,2.4840,2.4836,2.4836
GBPNZD,20080313,181600,2.4836,2.4841,2.4836,2.4839
GBPNZD,20080313,181700,2.4838,2.4838,2.4836,2.4836
GBPNZD,20080313,181800,2.4838,2.4842,2.4838,2.4842
GBPNZD,20080313,181900,2.4843,2.4843,2.4841,2.4841
GBPNZD,20080313,182000,2.4839,2.4839,2.4835,2.4836
GBPNZD,20080313,182100,2.4835,2.4835,2.4835,2.4835
GBPNZD,20080313,182200,2.4834,2.4836,2.4833,2.4836
GBPNZD,20080313,182300,2.4835,2.4841,2.4834,2.4841
GBPNZD,20080313,182400,2.4839,2.4839,2.4834,2.4835
GBPNZD,20080313,182500,2.4836,2.4836,2.4833,2.4833
GBPNZD,20080313,182600,2.4834,2.4841,2.4834,2.4841
GBPNZD,20080313,182700,2.4842,2.4846,2.4842,2.4846
GBPNZD,20080313,182800,2.4845,2.4848,2.4842,2.4843
GBPNZD,20080313,182900,2.4839,2.4839,2.4835,2.4835
GBPNZD,20080313,183000,2.4834,2.4834,2.4832,2.4832
GBPNZD,20080313,183100,2.4832,2.4850,2.4832,2.4850
GBPNZD,20080313,183200,2.4850,2.4850,2.4845,2.4846
GBPNZD,20080313,183300,2.4846,2.4846,2.4842,2.4842
GBPNZD,20080313,183400,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080313,183500,2.4843,2.4847,2.4843,2.4847
GBPNZD,20080313,183600,2.4845,2.4852,2.4845,2.4852
GBPNZD,20080313,183700,2.4847,2.4847,2.4838,2.4838
GBPNZD,20080313,183800,2.4836,2.4836,2.4828,2.4828
GBPNZD,20080313,183900,2.4829,2.4829,2.4825,2.4825
GBPNZD,20080313,184000,2.4825,2.4831,2.4825,2.4827
GBPNZD,20080313,184100,2.4822,2.4822,2.4820,2.4820
GBPNZD,20080313,184200,2.4821,2.4823,2.4821,2.4823
GBPNZD,20080313,184300,2.4824,2.4827,2.4824,2.4825
GBPNZD,20080313,184400,2.4824,2.4828,2.4824,2.4828
GBPNZD,20080313,184500,2.4831,2.4833,2.4831,2.4831
GBPNZD,20080313,184600,2.4832,2.4839,2.4832,2.4839
GBPNZD,20080313,184700,2.4838,2.4838,2.4834,2.4834
GBPNZD,20080313,184800,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080313,184900,2.4837,2.4841,2.4837,2.4841
GBPNZD,20080313,185000,2.4842,2.4845,2.4842,2.4845
GBPNZD,20080313,185100,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080313,185200,2.4844,2.4844,2.4842,2.4842
GBPNZD,20080313,185300,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080313,185400,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080313,185500,2.4842,2.4842,2.4838,2.4838
GBPNZD,20080313,185600,2.4836,2.4836,2.4835,2.4835
GBPNZD,20080313,185700,2.4834,2.4834,2.4822,2.4822
GBPNZD,20080313,185800,2.4820,2.4820,2.4816,2.4816
GBPNZD,20080313,185900,2.4813,2.4815,2.4811,2.4815
GBPNZD,20080313,190000,2.4815,2.4821,2.4814,2.4821
GBPNZD,20080313,190100,2.4820,2.4825,2.4820,2.4825
GBPNZD,20080313,190200,2.4827,2.4827,2.4822,2.4822
GBPNZD,20080313,190300,2.4821,2.4821,2.4816,2.4816
GBPNZD,20080313,190400,2.4814,2.4817,2.4814,2.4817
GBPNZD,20080313,190500,2.4818,2.4819,2.4814,2.4814
GBPNZD,20080313,190600,2.4813,2.4813,2.4810,2.4811
GBPNZD,20080313,190700,2.4813,2.4816,2.4813,2.4816
GBPNZD,20080313,190800,2.4817,2.4817,2.4816,2.4816
GBPNZD,20080313,190900,2.4815,2.4817,2.4814,2.4814
GBPNZD,20080313,191000,2.4812,2.4812,2.4808,2.4810
GBPNZD,20080313,191100,2.4811,2.4812,2.4810,2.4812
GBPNZD,20080313,191200,2.4813,2.4814,2.4813,2.4813
GBPNZD,20080313,191300,2.4813,2.4813,2.4810,2.4810
GBPNZD,20080313,191400,2.4810,2.4810,2.4808,2.4810
GBPNZD,20080313,191500,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080313,191600,2.4808,2.4810,2.4804,2.4810
GBPNZD,20080313,191700,2.4809,2.4811,2.4809,2.4811
GBPNZD,20080313,191800,2.4811,2.4813,2.4811,2.4813
GBPNZD,20080313,191900,2.4812,2.4813,2.4811,2.4813
GBPNZD,20080313,192000,2.4814,2.4814,2.4814,2.4814
GBPNZD,20080313,192100,2.4814,2.4814,2.4814,2.4814
GBPNZD,20080313,192200,2.4814,2.4815,2.4814,2.4815
GBPNZD,20080313,192300,2.4817,2.4817,2.4815,2.4815
GBPNZD,20080313,192400,2.4815,2.4815,2.4812,2.4812
GBPNZD,20080313,192500,2.4810,2.4810,2.4807,2.4807
GBPNZD,20080313,192600,2.4806,2.4807,2.4806,2.4807
GBPNZD,20080313,192700,2.4806,2.4808,2.4804,2.4804
GBPNZD,20080313,192800,2.4805,2.4806,2.4804,2.4804
GBPNZD,20080313,192900,2.4804,2.4807,2.4804,2.4807
GBPNZD,20080313,193000,2.4808,2.4810,2.4804,2.4804
GBPNZD,20080313,193100,2.4797,2.4797,2.4790,2.4790
GBPNZD,20080313,193200,2.4791,2.4791,2.4790,2.4790
GBPNZD,20080313,193300,2.4791,2.4792,2.4788,2.4788
GBPNZD,20080313,193400,2.4786,2.4795,2.4786,2.4794
GBPNZD,20080313,193500,2.4793,2.4793,2.4790,2.4790
GBPNZD,20080313,193600,2.4790,2.4793,2.4788,2.4793
GBPNZD,20080313,193700,2.4795,2.4798,2.4792,2.4792
GBPNZD,20080313,193800,2.4792,2.4792,2.4791,2.4791
GBPNZD,20080313,193900,2.4792,2.4808,2.4792,2.4808
GBPNZD,20080313,194000,2.4810,2.4813,2.4810,2.4810
GBPNZD,20080313,194100,2.4808,2.4811,2.4808,2.4811
GBPNZD,20080313,194200,2.4812,2.4827,2.4812,2.4827
GBPNZD,20080313,194300,2.4831,2.4834,2.4830,2.4830
GBPNZD,20080313,194400,2.4829,2.4832,2.4829,2.4831
GBPNZD,20080313,194500,2.4829,2.4830,2.4828,2.4830
GBPNZD,20080313,194600,2.4827,2.4827,2.4817,2.4817
GBPNZD,20080313,194700,2.4817,2.4817,2.4815,2.4815
GBPNZD,20080313,194800,2.4815,2.4817,2.4815,2.4817
GBPNZD,20080313,194900,2.4817,2.4820,2.4817,2.4820
GBPNZD,20080313,195000,2.4819,2.4820,2.4817,2.4819
GBPNZD,20080313,195100,2.4816,2.4816,2.4811,2.4811
GBPNZD,20080313,195200,2.4813,2.4815,2.4813,2.4815
GBPNZD,20080313,195300,2.4816,2.4818,2.4816,2.4818
GBPNZD,20080313,195400,2.4818,2.4820,2.4817,2.4818
GBPNZD,20080313,195500,2.4820,2.4822,2.4820,2.4820
GBPNZD,20080313,195600,2.4820,2.4823,2.4820,2.4823
GBPNZD,20080313,195700,2.4824,2.4824,2.4821,2.4822
GBPNZD,20080313,195800,2.4823,2.4825,2.4823,2.4825
GBPNZD,20080313,195900,2.4825,2.4825,2.4822,2.4822
GBPNZD,20080313,200000,2.4822,2.4824,2.4822,2.4824
GBPNZD,20080313,200100,2.4822,2.4822,2.4817,2.4817
GBPNZD,20080313,200200,2.4816,2.4816,2.4811,2.4811
GBPNZD,20080313,200300,2.4810,2.4810,2.4810,2.4810
GBPNZD,20080313,200400,2.4811,2.4814,2.4811,2.4814
GBPNZD,20080313,200500,2.4817,2.4822,2.4817,2.4822
GBPNZD,20080313,200600,2.4822,2.4822,2.4811,2.4811
GBPNZD,20080313,200700,2.4813,2.4814,2.4813,2.4814
GBPNZD,20080313,200800,2.4813,2.4815,2.4812,2.4813
GBPNZD,20080313,200900,2.4811,2.4811,2.4810,2.4810
GBPNZD,20080313,201000,2.4810,2.4811,2.4810,2.4811
GBPNZD,20080313,201100,2.4809,2.4811,2.4808,2.4811
GBPNZD,20080313,201200,2.4810,2.4810,2.4810,2.4810
GBPNZD,20080313,201300,2.4810,2.4812,2.4810,2.4812
GBPNZD,20080313,201400,2.4813,2.4815,2.4813,2.4815
GBPNZD,20080313,201500,2.4813,2.4814,2.4813,2.4814
GBPNZD,20080313,201600,2.4815,2.4815,2.4815,2.4815
GBPNZD,20080313,201700,2.4814,2.4814,2.4814,2.4814
GBPNZD,20080313,201800,2.4814,2.4818,2.4814,2.4818
GBPNZD,20080313,201900,2.4819,2.4821,2.4819,2.4821
GBPNZD,20080313,202000,2.4822,2.4825,2.4822,2.4825
GBPNZD,20080313,202100,2.4824,2.4824,2.4822,2.4822
GBPNZD,20080313,202200,2.4822,2.4822,2.4822,2.4822
GBPNZD,20080313,202300,2.4821,2.4822,2.4821,2.4822
GBPNZD,20080313,202400,2.4824,2.4827,2.4824,2.4827
GBPNZD,20080313,202500,2.4828,2.4828,2.4825,2.4825
GBPNZD,20080313,202600,2.4824,2.4825,2.4824,2.4825
GBPNZD,20080313,202700,2.4825,2.4827,2.4825,2.4827
GBPNZD,20080313,202800,2.4825,2.4825,2.4810,2.4810
GBPNZD,20080313,202900,2.4810,2.4810,2.4808,2.4808
GBPNZD,20080313,203000,2.4808,2.4810,2.4808,2.4810
GBPNZD,20080313,203100,2.4811,2.4811,2.4810,2.4811
GBPNZD,20080313,203200,2.4810,2.4813,2.4810,2.4813
GBPNZD,20080313,203300,2.4811,2.4811,2.4808,2.4808
GBPNZD,20080313,203400,2.4810,2.4811,2.4810,2.4811
GBPNZD,20080313,203500,2.4815,2.4818,2.4815,2.4818
GBPNZD,20080313,203600,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080313,203700,2.4817,2.4817,2.4815,2.4815
GBPNZD,20080313,203800,2.4816,2.4817,2.4816,2.4817
GBPNZD,20080313,203900,2.4814,2.4814,2.4811,2.4811
GBPNZD,20080313,204000,2.4813,2.4822,2.4813,2.4822
GBPNZD,20080313,204100,2.4823,2.4823,2.4820,2.4820
GBPNZD,20080313,204200,2.4818,2.4818,2.4815,2.4815
GBPNZD,20080313,204300,2.4815,2.4817,2.4815,2.4817
GBPNZD,20080313,204400,2.4817,2.4817,2.4814,2.4814
GBPNZD,20080313,204500,2.4814,2.4814,2.4807,2.4807
GBPNZD,20080313,204600,2.4804,2.4804,2.4803,2.4804
GBPNZD,20080313,204700,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080313,204800,2.4806,2.4808,2.4806,2.4808
GBPNZD,20080313,204900,2.4808,2.4808,2.4807,2.4807
GBPNZD,20080313,205000,2.4807,2.4811,2.4807,2.4811
GBPNZD,20080313,205100,2.4814,2.4817,2.4814,2.4817
GBPNZD,20080313,205200,2.4818,2.4820,2.4818,2.4820
GBPNZD,20080313,205300,2.4821,2.4821,2.4820,2.4820
GBPNZD,20080313,205400,2.4821,2.4825,2.4821,2.4825
GBPNZD,20080313,205500,2.4825,2.4828,2.4825,2.4828
GBPNZD,20080313,205600,2.4829,2.4830,2.4829,2.4829
GBPNZD,20080313,205700,2.4827,2.4827,2.4824,2.4825
GBPNZD,20080313,205800,2.4825,2.4825,2.4823,2.4823
GBPNZD,20080313,205900,2.4827,2.4827,2.4827,2.4827
GBPNZD,20080313,210000,2.4825,2.4827,2.4825,2.4825
GBPNZD,20080313,210100,2.4825,2.4825,2.4825,2.4825
GBPNZD,20080313,210200,2.4825,2.4825,2.4822,2.4823
GBPNZD,20080313,210300,2.4823,2.4827,2.4823,2.4827
GBPNZD,20080313,210400,2.4828,2.4831,2.4828,2.4831
GBPNZD,20080313,210500,2.4832,2.4852,2.4832,2.4852
GBPNZD,20080313,210600,2.4851,2.4851,2.4848,2.4848
GBPNZD,20080313,210700,2.4851,2.4853,2.4851,2.4853
GBPNZD,20080313,210800,2.4853,2.4854,2.4853,2.4854
GBPNZD,20080313,210900,2.4855,2.4857,2.4855,2.4857
GBPNZD,20080313,211000,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080313,211100,2.4857,2.4857,2.4856,2.4857
GBPNZD,20080313,211200,2.4857,2.4859,2.4857,2.4857
GBPNZD,20080313,211300,2.4857,2.4857,2.4855,2.4855
GBPNZD,20080313,211400,2.4855,2.4855,2.4855,2.4855
GBPNZD,20080313,211500,2.4856,2.4856,2.4847,2.4847
GBPNZD,20080313,211600,2.4845,2.4848,2.4845,2.4848
GBPNZD,20080313,211700,2.4849,2.4849,2.4835,2.4835
GBPNZD,20080313,211800,2.4833,2.4833,2.4831,2.4831
GBPNZD,20080313,211900,2.4831,2.4835,2.4831,2.4835
GBPNZD,20080313,212000,2.4836,2.4836,2.4834,2.4836
GBPNZD,20080313,212100,2.4837,2.4838,2.4837,2.4838
GBPNZD,20080313,212200,2.4838,2.4838,2.4838,2.4838
GBPNZD,20080313,212300,2.4839,2.4841,2.4839,2.4841
GBPNZD,20080313,212400,2.4842,2.4843,2.4839,2.4839
GBPNZD,20080313,212500,2.4839,2.4839,2.4838,2.4838
GBPNZD,20080313,212600,2.4838,2.4838,2.4837,2.4838
GBPNZD,20080313,212700,2.4837,2.4837,2.4835,2.4835
GBPNZD,20080313,212800,2.4836,2.4838,2.4836,2.4838
GBPNZD,20080313,212900,2.4839,2.4842,2.4839,2.4842
GBPNZD,20080313,213000,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080313,213100,2.4845,2.4848,2.4845,2.4848
GBPNZD,20080313,213200,2.4848,2.4848,2.4846,2.4846
GBPNZD,20080313,213300,2.4846,2.4846,2.4846,2.4846
GBPNZD,20080313,213400,2.4846,2.4846,2.4846,2.4846
GBPNZD,20080313,213500,2.4846,2.4846,2.4846,2.4846
GBPNZD,20080313,213600,2.4848,2.4852,2.4848,2.4852
GBPNZD,20080313,213700,2.4852,2.4852,2.4850,2.4850
GBPNZD,20080313,213800,2.4848,2.4848,2.4841,2.4841
GBPNZD,20080313,213900,2.4839,2.4841,2.4839,2.4840
GBPNZD,20080313,214000,2.4840,2.4841,2.4840,2.4841
GBPNZD,20080313,214100,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080313,214200,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080313,214300,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080313,214400,2.4842,2.4842,2.4835,2.4835
GBPNZD,20080313,214500,2.4836,2.4836,2.4835,2.4836
GBPNZD,20080313,214600,2.4835,2.4835,2.4828,2.4828
GBPNZD,20080313,214700,2.4826,2.4829,2.4826,2.4829
GBPNZD,20080313,214800,2.4829,2.4829,2.4827,2.4827
GBPNZD,20080313,214900,2.4827,2.4832,2.4827,2.4832
GBPNZD,20080313,215000,2.4832,2.4843,2.4832,2.4843
GBPNZD,20080313,215100,2.4846,2.4853,2.4846,2.4848
GBPNZD,20080313,215200,2.4850,2.4851,2.4848,2.4848
GBPNZD,20080313,215300,2.4850,2.4850,2.4848,2.4848
GBPNZD,20080313,215400,2.4848,2.4848,2.4848,2.4848
GBPNZD,20080313,215500,2.4846,2.4850,2.4846,2.4850
GBPNZD,20080313,215600,2.4848,2.4848,2.4843,2.4843
GBPNZD,20080313,215700,2.4844,2.4845,2.4843,2.4843
GBPNZD,20080313,215800,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080313,215900,2.4841,2.4841,2.4836,2.4836
GBPNZD,20080313,220000,2.4835,2.4839,2.4835,2.4839
GBPNZD,20080313,220100,2.4842,2.4847,2.4842,2.4847
GBPNZD,20080313,220200,2.4847,2.4847,2.4847,2.4847
GBPNZD,20080313,220300,2.4847,2.4847,2.4847,2.4847
GBPNZD,20080313,220400,2.4846,2.4846,2.4846,2.4846
GBPNZD,20080313,220500,2.4846,2.4846,2.4845,2.4846
GBPNZD,20080313,220600,2.4846,2.4850,2.4846,2.4850
GBPNZD,20080313,220700,2.4850,2.4852,2.4850,2.4852
GBPNZD,20080313,220800,2.4853,2.4855,2.4853,2.4853
GBPNZD,20080313,220900,2.4852,2.4852,2.4850,2.4850
GBPNZD,20080313,221000,2.4848,2.4848,2.4845,2.4845
GBPNZD,20080313,221100,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080313,221200,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080313,221300,2.4847,2.4855,2.4847,2.4855
GBPNZD,20080313,221400,2.4856,2.4859,2.4856,2.4859
GBPNZD,20080313,221500,2.4863,2.4874,2.4863,2.4874
GBPNZD,20080313,221600,2.4874,2.4874,2.4873,2.4873
GBPNZD,20080313,221700,2.4874,2.4874,2.4870,2.4870
GBPNZD,20080313,221800,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080313,221900,2.4867,2.4867,2.4866,2.4866
GBPNZD,20080313,222000,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080313,222100,2.4865,2.4865,2.4864,2.4864
GBPNZD,20080313,222200,2.4864,2.4865,2.4864,2.4865
GBPNZD,20080313,222300,2.4866,2.4870,2.4866,2.4870
GBPNZD,20080313,222400,2.4870,2.4872,2.4870,2.4872
GBPNZD,20080313,222500,2.4873,2.4876,2.4873,2.4876
GBPNZD,20080313,222600,2.4876,2.4877,2.4876,2.4877
GBPNZD,20080313,222700,2.4877,2.4877,2.4877,2.4877
GBPNZD,20080313,222800,2.4877,2.4878,2.4877,2.4878
GBPNZD,20080313,222900,2.4878,2.4881,2.4878,2.4881
GBPNZD,20080313,223000,2.4881,2.4884,2.4881,2.4884
GBPNZD,20080313,223100,2.4884,2.4884,2.4883,2.4883
GBPNZD,20080313,223200,2.4883,2.4887,2.4883,2.4887
GBPNZD,20080313,223300,2.4887,2.4887,2.4886,2.4886
GBPNZD,20080313,223400,2.4886,2.4886,2.4886,2.4886
GBPNZD,20080313,223500,2.4886,2.4886,2.4886,2.4886
GBPNZD,20080313,223600,2.4886,2.4886,2.4884,2.4884
GBPNZD,20080313,223700,2.4882,2.4882,2.4881,2.4881
GBPNZD,20080313,223800,2.4879,2.4879,2.4878,2.4878
GBPNZD,20080313,223900,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080313,224000,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080313,224100,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080313,224200,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080313,224300,2.4880,2.4880,2.4873,2.4873
GBPNZD,20080313,224400,2.4871,2.4874,2.4871,2.4874
GBPNZD,20080313,224500,2.4874,2.4874,2.4873,2.4873
GBPNZD,20080313,224600,2.4873,2.4873,2.4873,2.4873
GBPNZD,20080313,224700,2.4873,2.4873,2.4873,2.4873
GBPNZD,20080313,224800,2.4873,2.4873,2.4873,2.4873
GBPNZD,20080313,224900,2.4871,2.4871,2.4868,2.4868
GBPNZD,20080313,225000,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080313,225100,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080313,225200,2.4870,2.4872,2.4870,2.4872
GBPNZD,20080313,225300,2.4873,2.4873,2.4872,2.4873
GBPNZD,20080313,225400,2.4873,2.4873,2.4873,2.4873
GBPNZD,20080313,225500,2.4873,2.4873,2.4871,2.4871
GBPNZD,20080313,225600,2.4870,2.4870,2.4869,2.4869
GBPNZD,20080313,225700,2.4871,2.4871,2.4870,2.4870
GBPNZD,20080313,225800,2.4869,2.4869,2.4867,2.4867
GBPNZD,20080313,225900,2.4866,2.4866,2.4859,2.4859
GBPNZD,20080313,230000,2.4859,2.4864,2.4859,2.4864
GBPNZD,20080313,230100,2.4865,2.4865,2.4859,2.4859
GBPNZD,20080313,230200,2.4858,2.4858,2.4855,2.4855
GBPNZD,20080313,230300,2.4857,2.4857,2.4857,2.4857
GBPNZD,20080313,230400,2.4858,2.4858,2.4858,2.4858
GBPNZD,20080313,230500,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080313,230600,2.4861,2.4861,2.4861,2.4861
GBPNZD,20080313,230700,2.4861,2.4861,2.4861,2.4861
GBPNZD,20080313,230800,2.4861,2.4861,2.4857,2.4857
GBPNZD,20080313,230900,2.4857,2.4858,2.4857,2.4858
GBPNZD,20080313,231000,2.4858,2.4858,2.4855,2.4855
GBPNZD,20080313,231100,2.4855,2.4857,2.4855,2.4857
GBPNZD,20080313,231200,2.4857,2.4859,2.4857,2.4858
GBPNZD,20080313,231300,2.4857,2.4857,2.4856,2.4856
GBPNZD,20080313,231400,2.4856,2.4856,2.4852,2.4852
GBPNZD,20080313,231500,2.4850,2.4850,2.4846,2.4846
GBPNZD,20080313,231600,2.4848,2.4857,2.4848,2.4857
GBPNZD,20080313,231700,2.4859,2.4862,2.4859,2.4862
GBPNZD,20080313,231800,2.4862,2.4863,2.4862,2.4863
GBPNZD,20080313,231900,2.4863,2.4864,2.4863,2.4864
GBPNZD,20080313,232000,2.4864,2.4864,2.4863,2.4863
GBPNZD,20080313,232100,2.4863,2.4863,2.4863,2.4863
GBPNZD,20080313,232200,2.4863,2.4863,2.4862,2.4862
GBPNZD,20080313,232300,2.4862,2.4864,2.4862,2.4864
GBPNZD,20080313,232400,2.4864,2.4864,2.4864,2.4864
GBPNZD,20080313,232500,2.4864,2.4864,2.4862,2.4862
GBPNZD,20080313,232600,2.4862,2.4862,2.4860,2.4860
GBPNZD,20080313,232700,2.4860,2.4860,2.4860,2.4860
GBPNZD,20080313,232800,2.4860,2.4860,2.4860,2.4860
GBPNZD,20080313,232900,2.4860,2.4860,2.4859,2.4859
GBPNZD,20080313,233000,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080313,233100,2.4856,2.4857,2.4856,2.4857
GBPNZD,20080313,233200,2.4857,2.4857,2.4857,2.4857
GBPNZD,20080313,233300,2.4857,2.4859,2.4857,2.4859
GBPNZD,20080313,233400,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080313,233500,2.4857,2.4859,2.4857,2.4859
GBPNZD,20080313,233600,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080313,233700,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080313,233800,2.4859,2.4860,2.4859,2.4860
GBPNZD,20080313,233900,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080313,234000,2.4859,2.4860,2.4859,2.4860
GBPNZD,20080313,234100,2.4860,2.4860,2.4860,2.4860
GBPNZD,20080313,234200,2.4859,2.4859,2.4855,2.4855
GBPNZD,20080313,234300,2.4854,2.4854,2.4850,2.4852
GBPNZD,20080313,234400,2.4853,2.4855,2.4853,2.4855
GBPNZD,20080313,234500,2.4857,2.4857,2.4857,2.4857
GBPNZD,20080313,234600,2.4858,2.4858,2.4858,2.4858
GBPNZD,20080313,234700,2.4858,2.4858,2.4858,2.4858
GBPNZD,20080313,234800,2.4858,2.4861,2.4858,2.4861
GBPNZD,20080313,234900,2.4862,2.4862,2.4862,2.4862
GBPNZD,20080313,235000,2.4862,2.4864,2.4862,2.4864
GBPNZD,20080313,235100,2.4864,2.4864,2.4864,2.4864
GBPNZD,20080313,235200,2.4864,2.4864,2.4864,2.4864
GBPNZD,20080313,235300,2.4864,2.4864,2.4864,2.4864
GBPNZD,20080313,235400,2.4864,2.4864,2.4860,2.4860
GBPNZD,20080313,235500,2.4860,2.4860,2.4860,2.4860
GBPNZD,20080313,235600,2.4862,2.4863,2.4862,2.4863
GBPNZD,20080313,235700,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080313,235800,2.4866,2.4866,2.4865,2.4865
GBPNZD,20080313,235900,2.4864,2.4864,2.4863,2.4863
GBPNZD,20080314,000000,2.4862,2.4862,2.4859,2.4859
AUDCHF,20080313,000100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080313,000200,0.9499,0.9501,0.9499,0.9500
AUDCHF,20080313,000300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080313,000400,0.9499,0.9502,0.9499,0.9502
AUDCHF,20080313,000500,0.9503,0.9507,0.9503,0.9505
AUDCHF,20080313,000600,0.9504,0.9504,0.9502,0.9502
AUDCHF,20080313,000700,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080313,000800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080313,000900,0.9499,0.9499,0.9494,0.9494
AUDCHF,20080313,001000,0.9493,0.9493,0.9492,0.9493
AUDCHF,20080313,001100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080313,001200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080313,001300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080313,001400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080313,001500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080313,001600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080313,001700,0.9492,0.9493,0.9492,0.9492
AUDCHF,20080313,001800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080313,001900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080313,002000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080313,002100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080313,002200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080313,002300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080313,002400,0.9494,0.9494,0.9493,0.9493
AUDCHF,20080313,002500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080313,002600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080313,002700,0.9495,0.9498,0.9495,0.9498
AUDCHF,20080313,002800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080313,002900,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080313,003000,0.9496,0.9496,0.9495,0.9496
AUDCHF,20080313,003100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080313,003200,0.9497,0.9499,0.9496,0.9499
AUDCHF,20080313,003300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080313,003400,0.9500,0.9500,0.9498,0.9498
AUDCHF,20080313,003500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080313,003600,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080313,003700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080313,003800,0.9500,0.9500,0.9499,0.9500
AUDCHF,20080313,003900,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080313,004000,0.9502,0.9502,0.9499,0.9499
AUDCHF,20080313,004100,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080313,004200,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080313,004300,0.9496,0.9499,0.9496,0.9499
AUDCHF,20080313,004400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080313,004500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080313,004600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080313,004700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080313,004800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080313,004900,0.9497,0.9497,0.9495,0.9495
AUDCHF,20080313,005000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080313,005100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080313,005200,0.9496,0.9496,0.9495,0.9496
AUDCHF,20080313,005300,0.9497,0.9498,0.9496,0.9496
AUDCHF,20080313,005400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080313,005500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080313,005600,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080313,005700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080313,005800,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080313,005900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080313,010000,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080313,010100,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080313,010200,0.9494,0.9496,0.9494,0.9496
AUDCHF,20080313,010300,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080313,010400,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080313,010500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080313,010600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080313,010700,0.9495,0.9496,0.9494,0.9494
AUDCHF,20080313,010800,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080313,010900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080313,011000,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080313,011100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080313,011200,0.9493,0.9493,0.9492,0.9493
AUDCHF,20080313,011300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080313,011400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080313,011500,0.9495,0.9497,0.9495,0.9496
AUDCHF,20080313,011600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080313,011700,0.9496,0.9497,0.9495,0.9497
AUDCHF,20080313,011800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080313,011900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080313,012000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080313,012100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080313,012200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080313,012300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080313,012400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080313,012500,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080313,012600,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080313,012700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080313,012800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080313,012900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080313,013000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080313,013100,0.9499,0.9532,0.9499,0.9532
AUDCHF,20080313,013200,0.9536,0.9537,0.9531,0.9531
AUDCHF,20080313,013300,0.9532,0.9536,0.9532,0.9536
AUDCHF,20080313,013400,0.9535,0.9535,0.9533,0.9533
AUDCHF,20080313,013500,0.9532,0.9532,0.9531,0.9532
AUDCHF,20080313,013600,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080313,013700,0.9535,0.9536,0.9534,0.9536
AUDCHF,20080313,013800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080313,013900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080313,014000,0.9534,0.9535,0.9533,0.9533
AUDCHF,20080313,014100,0.9532,0.9532,0.9530,0.9530
AUDCHF,20080313,014200,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080313,014300,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080313,014400,0.9530,0.9531,0.9529,0.9529
AUDCHF,20080313,014500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080313,014600,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080313,014700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080313,014800,0.9531,0.9531,0.9525,0.9525
AUDCHF,20080313,014900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080313,015000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080313,015100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080313,015200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080313,015300,0.9524,0.9525,0.9524,0.9524
AUDCHF,20080313,015400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080313,015500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080313,015600,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080313,015700,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080313,015800,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080313,015900,0.9526,0.9529,0.9526,0.9529
AUDCHF,20080313,020000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080313,020100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080313,020200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080313,020300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080313,020400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080313,020500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080313,020600,0.9534,0.9534,0.9532,0.9533
AUDCHF,20080313,020700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080313,020800,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080313,020900,0.9527,0.9527,0.9523,0.9523
AUDCHF,20080313,021000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080313,021100,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080313,021200,0.9523,0.9524,0.9523,0.9523
AUDCHF,20080313,021300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080313,021400,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080313,021500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080313,021600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080313,021700,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080313,021800,0.9522,0.9524,0.9522,0.9524
AUDCHF,20080313,021900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080313,022000,0.9523,0.9523,0.9520,0.9520
AUDCHF,20080313,022100,0.9519,0.9521,0.9518,0.9521
AUDCHF,20080313,022200,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080313,022300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080313,022400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080313,022500,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080313,022600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080313,022700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080313,022800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080313,022900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080313,023000,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080313,023100,0.9519,0.9520,0.9518,0.9518
AUDCHF,20080313,023200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080313,023300,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080313,023400,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080313,023500,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080313,023600,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080313,023700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080313,023800,0.9520,0.9521,0.9520,0.9520
AUDCHF,20080313,023900,0.9518,0.9518,0.9515,0.9516
AUDCHF,20080313,024000,0.9517,0.9520,0.9517,0.9520
AUDCHF,20080313,024100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080313,024200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080313,024300,0.9520,0.9522,0.9520,0.9522
AUDCHF,20080313,024400,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080313,024500,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080313,024600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080313,024700,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080313,024800,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080313,024900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080313,025000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080313,025100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080313,025200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080313,025300,0.9522,0.9522,0.9521,0.9522
AUDCHF,20080313,025400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080313,025500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080313,025600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080313,025700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080313,025800,0.9525,0.9529,0.9525,0.9529
AUDCHF,20080313,025900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080313,030000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080313,030100,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080313,030200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080313,030300,0.9526,0.9526,0.9521,0.9522
AUDCHF,20080313,030400,0.9523,0.9527,0.9523,0.9527
AUDCHF,20080313,030500,0.9528,0.9530,0.9528,0.9529
AUDCHF,20080313,030600,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080313,030700,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080313,030800,0.9526,0.9527,0.9525,0.9527
AUDCHF,20080313,030900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080313,031000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080313,031100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080313,031200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080313,031300,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080313,031400,0.9525,0.9526,0.9525,0.9525
AUDCHF,20080313,031500,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080313,031600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080313,031700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080313,031800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080313,031900,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080313,032000,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080313,032100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080313,032200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080313,032300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080313,032400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080313,032500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080313,032600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080313,032700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080313,032800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080313,032900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080313,033000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080313,033100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080313,033200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080313,033300,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080313,033400,0.9533,0.9538,0.9533,0.9536
AUDCHF,20080313,033500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080313,033600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080313,033700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080313,033800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080313,033900,0.9535,0.9535,0.9533,0.9533
AUDCHF,20080313,034000,0.9533,0.9536,0.9533,0.9536
AUDCHF,20080313,034100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080313,034200,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080313,034300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080313,034400,0.9536,0.9536,0.9533,0.9533
AUDCHF,20080313,034500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080313,034600,0.9534,0.9535,0.9534,0.9534
AUDCHF,20080313,034700,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080313,034800,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080313,034900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080313,035000,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080313,035100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080313,035200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080313,035300,0.9532,0.9536,0.9532,0.9536
AUDCHF,20080313,035400,0.9537,0.9538,0.9536,0.9536
AUDCHF,20080313,035500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080313,035600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080313,035700,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080313,035800,0.9536,0.9536,0.9535,0.9536
AUDCHF,20080313,035900,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080313,040000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080313,040100,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080313,040200,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080313,040300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080313,040400,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080313,040500,0.9533,0.9534,0.9532,0.9532
AUDCHF,20080313,040600,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080313,040700,0.9532,0.9533,0.9531,0.9531
AUDCHF,20080313,040800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080313,040900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080313,041000,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080313,041100,0.9528,0.9528,0.9521,0.9521
AUDCHF,20080313,041200,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080313,041300,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080313,041400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080313,041500,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080313,041600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080313,041700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080313,041800,0.9523,0.9523,0.9521,0.9522
AUDCHF,20080313,041900,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080313,042000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080313,042100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080313,042200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080313,042300,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080313,042400,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080313,042500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080313,042600,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080313,042700,0.9519,0.9519,0.9514,0.9514
AUDCHF,20080313,042800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080313,042900,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080313,043000,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080313,043100,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080313,043200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080313,043300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080313,043400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080313,043500,0.9513,0.9513,0.9506,0.9506
AUDCHF,20080313,043600,0.9505,0.9505,0.9504,0.9504
AUDCHF,20080313,043700,0.9503,0.9503,0.9499,0.9500
AUDCHF,20080313,043800,0.9500,0.9502,0.9499,0.9502
AUDCHF,20080313,043900,0.9504,0.9505,0.9496,0.9496
AUDCHF,20080313,044000,0.9496,0.9496,0.9493,0.9493
AUDCHF,20080313,044100,0.9492,0.9495,0.9492,0.9495
AUDCHF,20080313,044200,0.9496,0.9499,0.9495,0.9499
AUDCHF,20080313,044300,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080313,044400,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080313,044500,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080313,044600,0.9498,0.9498,0.9494,0.9494
AUDCHF,20080313,044700,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080313,044800,0.9495,0.9495,0.9492,0.9492
AUDCHF,20080313,044900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20080313,045000,0.9489,0.9489,0.9485,0.9485
AUDCHF,20080313,045100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080313,045200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20080313,045300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20080313,045400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080313,045500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20080313,045600,0.9486,0.9487,0.9485,0.9485
AUDCHF,20080313,045700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20080313,045800,0.9486,0.9492,0.9486,0.9492
AUDCHF,20080313,045900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080313,050000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080313,050100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080313,050200,0.9491,0.9491,0.9489,0.9489
AUDCHF,20080313,050300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080313,050400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080313,050500,0.9488,0.9489,0.9488,0.9488
AUDCHF,20080313,050600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20080313,050700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20080313,050800,0.9486,0.9486,0.9482,0.9482
AUDCHF,20080313,050900,0.9482,0.9482,0.9477,0.9477
AUDCHF,20080313,051000,0.9477,0.9477,0.9476,0.9476
AUDCHF,20080313,051100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20080313,051200,0.9474,0.9475,0.9474,0.9475
AUDCHF,20080313,051300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20080313,051400,0.9477,0.9478,0.9476,0.9476
AUDCHF,20080313,051500,0.9475,0.9475,0.9471,0.9471
AUDCHF,20080313,051600,0.9470,0.9470,0.9465,0.9465
AUDCHF,20080313,051700,0.9463,0.9463,0.9457,0.9459
AUDCHF,20080313,051800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080313,051900,0.9458,0.9460,0.9457,0.9460
AUDCHF,20080313,052000,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080313,052100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080313,052200,0.9462,0.9465,0.9462,0.9465
AUDCHF,20080313,052300,0.9466,0.9468,0.9466,0.9468
AUDCHF,20080313,052400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080313,052500,0.9470,0.9472,0.9470,0.9472
AUDCHF,20080313,052600,0.9473,0.9473,0.9471,0.9471
AUDCHF,20080313,052700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080313,052800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080313,052900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080313,053000,0.9470,0.9470,0.9469,0.9470
AUDCHF,20080313,053100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080313,053200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080313,053300,0.9467,0.9467,0.9466,0.9467
AUDCHF,20080313,053400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080313,053500,0.9466,0.9466,0.9463,0.9463
AUDCHF,20080313,053600,0.9462,0.9462,0.9455,0.9456
AUDCHF,20080313,053700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080313,053800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080313,053900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080313,054000,0.9453,0.9453,0.9445,0.9445
AUDCHF,20080313,054100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20080313,054200,0.9446,0.9447,0.9446,0.9447
AUDCHF,20080313,054300,0.9448,0.9448,0.9446,0.9446
AUDCHF,20080313,054400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080313,054500,0.9447,0.9449,0.9447,0.9449
AUDCHF,20080313,054600,0.9451,0.9453,0.9451,0.9453
AUDCHF,20080313,054700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080313,054800,0.9454,0.9455,0.9453,0.9453
AUDCHF,20080313,054900,0.9453,0.9453,0.9452,0.9453
AUDCHF,20080313,055000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080313,055100,0.9453,0.9455,0.9453,0.9455
AUDCHF,20080313,055200,0.9456,0.9456,0.9453,0.9453
AUDCHF,20080313,055300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080313,055400,0.9453,0.9453,0.9451,0.9451
AUDCHF,20080313,055500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080313,055600,0.9452,0.9452,0.9448,0.9448
AUDCHF,20080313,055700,0.9446,0.9447,0.9446,0.9447
AUDCHF,20080313,055800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080313,055900,0.9447,0.9447,0.9446,0.9446
AUDCHF,20080313,060000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080313,060100,0.9445,0.9449,0.9445,0.9448
AUDCHF,20080313,060200,0.9447,0.9447,0.9441,0.9443
AUDCHF,20080313,060300,0.9442,0.9442,0.9430,0.9430
AUDCHF,20080313,060400,0.9429,0.9433,0.9429,0.9430
AUDCHF,20080313,060500,0.9429,0.9429,0.9424,0.9424
AUDCHF,20080313,060600,0.9423,0.9423,0.9418,0.9419
AUDCHF,20080313,060700,0.9421,0.9422,0.9421,0.9421
AUDCHF,20080313,060800,0.9422,0.9427,0.9422,0.9427
AUDCHF,20080313,060900,0.9428,0.9432,0.9428,0.9432
AUDCHF,20080313,061000,0.9433,0.9433,0.9432,0.9432
AUDCHF,20080313,061100,0.9431,0.9431,0.9430,0.9431
AUDCHF,20080313,061200,0.9433,0.9434,0.9432,0.9434
AUDCHF,20080313,061300,0.9435,0.9438,0.9435,0.9438
AUDCHF,20080313,061400,0.9438,0.9438,0.9435,0.9436
AUDCHF,20080313,061500,0.9437,0.9439,0.9437,0.9438
AUDCHF,20080313,061600,0.9438,0.9439,0.9438,0.9439
AUDCHF,20080313,061700,0.9440,0.9443,0.9440,0.9443
AUDCHF,20080313,061800,0.9443,0.9445,0.9443,0.9445
AUDCHF,20080313,061900,0.9446,0.9449,0.9446,0.9448
AUDCHF,20080313,062000,0.9448,0.9455,0.9448,0.9455
AUDCHF,20080313,062100,0.9454,0.9454,0.9449,0.9449
AUDCHF,20080313,062200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20080313,062300,0.9445,0.9448,0.9445,0.9448
AUDCHF,20080313,062400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080313,062500,0.9449,0.9451,0.9449,0.9451
AUDCHF,20080313,062600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080313,062700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080313,062800,0.9452,0.9456,0.9452,0.9455
AUDCHF,20080313,062900,0.9455,0.9457,0.9455,0.9457
AUDCHF,20080313,063000,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080313,063100,0.9459,0.9460,0.9459,0.9459
AUDCHF,20080313,063200,0.9460,0.9463,0.9460,0.9463
AUDCHF,20080313,063300,0.9462,0.9462,0.9461,0.9461
AUDCHF,20080313,063400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080313,063500,0.9460,0.9460,0.9458,0.9458
AUDCHF,20080313,063600,0.9458,0.9460,0.9458,0.9460
AUDCHF,20080313,063700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080313,063800,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080313,063900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080313,064000,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080313,064100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080313,064200,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080313,064300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080313,064400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080313,064500,0.9456,0.9456,0.9449,0.9449
AUDCHF,20080313,064600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080313,064700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080313,064800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080313,064900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080313,065000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080313,065100,0.9448,0.9448,0.9446,0.9446
AUDCHF,20080313,065200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080313,065300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080313,065400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080313,065500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20080313,065600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20080313,065700,0.9450,0.9450,0.9449,0.9449
AUDCHF,20080313,065800,0.9449,0.9449,0.9446,0.9446
AUDCHF,20080313,065900,0.9445,0.9445,0.9444,0.9445
AUDCHF,20080313,070000,0.9445,0.9445,0.9444,0.9444
AUDCHF,20080313,070100,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080313,070200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20080313,070300,0.9448,0.9448,0.9447,0.9447
AUDCHF,20080313,070400,0.9446,0.9449,0.9446,0.9449
AUDCHF,20080313,070500,0.9448,0.9449,0.9447,0.9449
AUDCHF,20080313,070600,0.9448,0.9448,0.9445,0.9445
AUDCHF,20080313,070700,0.9445,0.9445,0.9442,0.9442
AUDCHF,20080313,070800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080313,070900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080313,071000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080313,071100,0.9442,0.9443,0.9442,0.9443
AUDCHF,20080313,071200,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080313,071300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080313,071400,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080313,071500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080313,071600,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080313,071700,0.9445,0.9449,0.9445,0.9449
AUDCHF,20080313,071800,0.9449,0.9449,0.9447,0.9447
AUDCHF,20080313,071900,0.9446,0.9448,0.9446,0.9448
AUDCHF,20080313,072000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080313,072100,0.9449,0.9449,0.9445,0.9445
AUDCHF,20080313,072200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080313,072300,0.9444,0.9444,0.9442,0.9443
AUDCHF,20080313,072400,0.9442,0.9443,0.9442,0.9443
AUDCHF,20080313,072500,0.9444,0.9444,0.9443,0.9443
AUDCHF,20080313,072600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080313,072700,0.9442,0.9447,0.9442,0.9447
AUDCHF,20080313,072800,0.9449,0.9449,0.9446,0.9446
AUDCHF,20080313,072900,0.9448,0.9448,0.9447,0.9447
AUDCHF,20080313,073000,0.9447,0.9447,0.9444,0.9444
AUDCHF,20080313,073100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080313,073200,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080313,073300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080313,073400,0.9442,0.9443,0.9442,0.9443
AUDCHF,20080313,073500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080313,073600,0.9443,0.9443,0.9440,0.9442
AUDCHF,20080313,073700,0.9442,0.9444,0.9442,0.9444
AUDCHF,20080313,073800,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080313,073900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080313,074000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080313,074100,0.9442,0.9442,0.9438,0.9438
AUDCHF,20080313,074200,0.9438,0.9441,0.9438,0.9441
AUDCHF,20080313,074300,0.9442,0.9444,0.9442,0.9444
AUDCHF,20080313,074400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080313,074500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20080313,074600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080313,074700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080313,074800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20080313,074900,0.9446,0.9449,0.9446,0.9449
AUDCHF,20080313,075000,0.9448,0.9448,0.9445,0.9445
AUDCHF,20080313,075100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080313,075200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080313,075300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080313,075400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080313,075500,0.9445,0.9445,0.9442,0.9442
AUDCHF,20080313,075600,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080313,075700,0.9443,0.9444,0.9442,0.9442
AUDCHF,20080313,075800,0.9443,0.9445,0.9443,0.9445
AUDCHF,20080313,075900,0.9444,0.9444,0.9442,0.9443
AUDCHF,20080313,080000,0.9443,0.9446,0.9442,0.9446
AUDCHF,20080313,080100,0.9445,0.9448,0.9445,0.9448
AUDCHF,20080313,080200,0.9449,0.9449,0.9444,0.9444
AUDCHF,20080313,080300,0.9443,0.9445,0.9442,0.9444
AUDCHF,20080313,080400,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080313,080500,0.9444,0.9451,0.9444,0.9451
AUDCHF,20080313,080600,0.9452,0.9454,0.9452,0.9452
AUDCHF,20080313,080700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080313,080800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080313,080900,0.9453,0.9454,0.9451,0.9451
AUDCHF,20080313,081000,0.9452,0.9457,0.9452,0.9457
AUDCHF,20080313,081100,0.9458,0.9459,0.9456,0.9456
AUDCHF,20080313,081200,0.9456,0.9456,0.9454,0.9454
AUDCHF,20080313,081300,0.9452,0.9452,0.9450,0.9451
AUDCHF,20080313,081400,0.9451,0.9452,0.9451,0.9451
AUDCHF,20080313,081500,0.9450,0.9451,0.9449,0.9449
AUDCHF,20080313,081600,0.9447,0.9447,0.9445,0.9446
AUDCHF,20080313,081700,0.9445,0.9448,0.9445,0.9447
AUDCHF,20080313,081800,0.9446,0.9448,0.9443,0.9443
AUDCHF,20080313,081900,0.9444,0.9445,0.9443,0.9443
AUDCHF,20080313,082000,0.9443,0.9443,0.9442,0.9443
AUDCHF,20080313,082100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080313,082200,0.9441,0.9444,0.9441,0.9444
AUDCHF,20080313,082300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20080313,082400,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080313,082500,0.9446,0.9447,0.9446,0.9447
AUDCHF,20080313,082600,0.9448,0.9448,0.9444,0.9444
AUDCHF,20080313,082700,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080313,082800,0.9441,0.9441,0.9437,0.9437
AUDCHF,20080313,082900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080313,083000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080313,083100,0.9438,0.9441,0.9438,0.9441
AUDCHF,20080313,083200,0.9440,0.9440,0.9435,0.9435
AUDCHF,20080313,083300,0.9434,0.9434,0.9432,0.9433
AUDCHF,20080313,083400,0.9432,0.9432,0.9430,0.9432
AUDCHF,20080313,083500,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080313,083600,0.9435,0.9436,0.9435,0.9436
AUDCHF,20080313,083700,0.9437,0.9438,0.9436,0.9436
AUDCHF,20080313,083800,0.9435,0.9435,0.9433,0.9433
AUDCHF,20080313,083900,0.9433,0.9433,0.9430,0.9430
AUDCHF,20080313,084000,0.9429,0.9429,0.9426,0.9426
AUDCHF,20080313,084100,0.9425,0.9427,0.9425,0.9427
AUDCHF,20080313,084200,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080313,084300,0.9426,0.9427,0.9424,0.9427
AUDCHF,20080313,084400,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080313,084500,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080313,084600,0.9430,0.9432,0.9430,0.9432
AUDCHF,20080313,084700,0.9432,0.9432,0.9431,0.9431
AUDCHF,20080313,084800,0.9431,0.9431,0.9426,0.9428
AUDCHF,20080313,084900,0.9429,0.9430,0.9427,0.9427
AUDCHF,20080313,085000,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080313,085100,0.9429,0.9429,0.9426,0.9427
AUDCHF,20080313,085200,0.9428,0.9428,0.9426,0.9426
AUDCHF,20080313,085300,0.9426,0.9426,0.9421,0.9422
AUDCHF,20080313,085400,0.9423,0.9427,0.9423,0.9427
AUDCHF,20080313,085500,0.9428,0.9433,0.9428,0.9433
AUDCHF,20080313,085600,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080313,085700,0.9433,0.9435,0.9433,0.9435
AUDCHF,20080313,085800,0.9436,0.9438,0.9433,0.9433
AUDCHF,20080313,085900,0.9434,0.9437,0.9434,0.9437
AUDCHF,20080313,090000,0.9438,0.9442,0.9438,0.9442
AUDCHF,20080313,090100,0.9443,0.9444,0.9439,0.9439
AUDCHF,20080313,090200,0.9438,0.9443,0.9437,0.9441
AUDCHF,20080313,090300,0.9440,0.9442,0.9439,0.9442
AUDCHF,20080313,090400,0.9443,0.9445,0.9443,0.9445
AUDCHF,20080313,090500,0.9444,0.9446,0.9444,0.9446
AUDCHF,20080313,090600,0.9447,0.9448,0.9445,0.9445
AUDCHF,20080313,090700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20080313,090800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080313,090900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080313,091000,0.9447,0.9447,0.9443,0.9443
AUDCHF,20080313,091100,0.9442,0.9443,0.9439,0.9443
AUDCHF,20080313,091200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080313,091300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080313,091400,0.9446,0.9446,0.9441,0.9441
AUDCHF,20080313,091500,0.9442,0.9445,0.9442,0.9445
AUDCHF,20080313,091600,0.9445,0.9445,0.9443,0.9443
AUDCHF,20080313,091700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080313,091800,0.9442,0.9442,0.9440,0.9440
AUDCHF,20080313,091900,0.9439,0.9439,0.9438,0.9439
AUDCHF,20080313,092000,0.9439,0.9441,0.9439,0.9440
AUDCHF,20080313,092100,0.9439,0.9439,0.9433,0.9435
AUDCHF,20080313,092200,0.9436,0.9439,0.9436,0.9437
AUDCHF,20080313,092300,0.9438,0.9441,0.9438,0.9438
AUDCHF,20080313,092400,0.9438,0.9441,0.9438,0.9441
AUDCHF,20080313,092500,0.9441,0.9441,0.9439,0.9439
AUDCHF,20080313,092600,0.9440,0.9441,0.9439,0.9440
AUDCHF,20080313,092700,0.9439,0.9439,0.9437,0.9438
AUDCHF,20080313,092800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080313,092900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080313,093000,0.9437,0.9439,0.9437,0.9437
AUDCHF,20080313,093100,0.9436,0.9436,0.9434,0.9434
AUDCHF,20080313,093200,0.9432,0.9432,0.9429,0.9432
AUDCHF,20080313,093300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20080313,093400,0.9430,0.9430,0.9426,0.9426
AUDCHF,20080313,093500,0.9425,0.9433,0.9425,0.9433
AUDCHF,20080313,093600,0.9435,0.9436,0.9433,0.9433
AUDCHF,20080313,093700,0.9433,0.9434,0.9430,0.9430
AUDCHF,20080313,093800,0.9431,0.9434,0.9430,0.9434
AUDCHF,20080313,093900,0.9432,0.9433,0.9431,0.9433
AUDCHF,20080313,094000,0.9434,0.9436,0.9434,0.9436
AUDCHF,20080313,094100,0.9435,0.9435,0.9431,0.9431
AUDCHF,20080313,094200,0.9432,0.9435,0.9432,0.9434
AUDCHF,20080313,094300,0.9433,0.9434,0.9432,0.9434
AUDCHF,20080313,094400,0.9433,0.9433,0.9430,0.9430
AUDCHF,20080313,094500,0.9431,0.9435,0.9431,0.9435
AUDCHF,20080313,094600,0.9434,0.9434,0.9431,0.9431
AUDCHF,20080313,094700,0.9431,0.9432,0.9429,0.9429
AUDCHF,20080313,094800,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080313,094900,0.9427,0.9428,0.9424,0.9424
AUDCHF,20080313,095000,0.9423,0.9425,0.9423,0.9425
AUDCHF,20080313,095100,0.9425,0.9425,0.9424,0.9424
AUDCHF,20080313,095200,0.9423,0.9423,0.9416,0.9416
AUDCHF,20080313,095300,0.9417,0.9421,0.9417,0.9421
AUDCHF,20080313,095400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080313,095500,0.9420,0.9420,0.9414,0.9414
AUDCHF,20080313,095600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080313,095700,0.9414,0.9414,0.9411,0.9413
AUDCHF,20080313,095800,0.9414,0.9420,0.9414,0.9420
AUDCHF,20080313,095900,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080313,100000,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080313,100100,0.9424,0.9424,0.9419,0.9419
AUDCHF,20080313,100200,0.9416,0.9416,0.9413,0.9413
AUDCHF,20080313,100300,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080313,100400,0.9417,0.9420,0.9417,0.9419
AUDCHF,20080313,100500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080313,100600,0.9415,0.9415,0.9409,0.9411
AUDCHF,20080313,100700,0.9411,0.9412,0.9411,0.9411
AUDCHF,20080313,100800,0.9411,0.9418,0.9410,0.9418
AUDCHF,20080313,100900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080313,101000,0.9421,0.9424,0.9421,0.9424
AUDCHF,20080313,101100,0.9425,0.9428,0.9425,0.9428
AUDCHF,20080313,101200,0.9429,0.9430,0.9428,0.9428
AUDCHF,20080313,101300,0.9428,0.9428,0.9425,0.9427
AUDCHF,20080313,101400,0.9430,0.9436,0.9430,0.9435
AUDCHF,20080313,101500,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080313,101600,0.9432,0.9434,0.9431,0.9434
AUDCHF,20080313,101700,0.9435,0.9437,0.9435,0.9437
AUDCHF,20080313,101800,0.9438,0.9447,0.9438,0.9447
AUDCHF,20080313,101900,0.9448,0.9451,0.9448,0.9450
AUDCHF,20080313,102000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080313,102100,0.9451,0.9451,0.9448,0.9448
AUDCHF,20080313,102200,0.9448,0.9450,0.9448,0.9450
AUDCHF,20080313,102300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080313,102400,0.9451,0.9462,0.9450,0.9462
AUDCHF,20080313,102500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080313,102600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080313,102700,0.9465,0.9469,0.9465,0.9469
AUDCHF,20080313,102800,0.9470,0.9470,0.9467,0.9467
AUDCHF,20080313,102900,0.9467,0.9467,0.9464,0.9464
AUDCHF,20080313,103000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080313,103100,0.9462,0.9463,0.9460,0.9460
AUDCHF,20080313,103200,0.9460,0.9460,0.9457,0.9457
AUDCHF,20080313,103300,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080313,103400,0.9459,0.9459,0.9454,0.9454
AUDCHF,20080313,103500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080313,103600,0.9453,0.9457,0.9453,0.9457
AUDCHF,20080313,103700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080313,103800,0.9457,0.9457,0.9456,0.9457
AUDCHF,20080313,103900,0.9457,0.9457,0.9455,0.9455
AUDCHF,20080313,104000,0.9455,0.9456,0.9455,0.9455
AUDCHF,20080313,104100,0.9455,0.9456,0.9454,0.9456
AUDCHF,20080313,104200,0.9457,0.9462,0.9457,0.9462
AUDCHF,20080313,104300,0.9462,0.9463,0.9462,0.9462
AUDCHF,20080313,104400,0.9462,0.9462,0.9459,0.9460
AUDCHF,20080313,104500,0.9459,0.9463,0.9458,0.9463
AUDCHF,20080313,104600,0.9462,0.9463,0.9462,0.9463
AUDCHF,20080313,104700,0.9462,0.9463,0.9462,0.9462
AUDCHF,20080313,104800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20080313,104900,0.9461,0.9467,0.9461,0.9467
AUDCHF,20080313,105000,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080313,105100,0.9470,0.9470,0.9467,0.9468
AUDCHF,20080313,105200,0.9469,0.9470,0.9468,0.9468
AUDCHF,20080313,105300,0.9466,0.9466,0.9463,0.9463
AUDCHF,20080313,105400,0.9462,0.9462,0.9459,0.9459
AUDCHF,20080313,105500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080313,105600,0.9459,0.9463,0.9459,0.9463
AUDCHF,20080313,105700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20080313,105800,0.9466,0.9468,0.9466,0.9467
AUDCHF,20080313,105900,0.9466,0.9469,0.9466,0.9466
AUDCHF,20080313,110000,0.9467,0.9469,0.9467,0.9468
AUDCHF,20080313,110100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080313,110200,0.9466,0.9466,0.9463,0.9463
AUDCHF,20080313,110300,0.9462,0.9464,0.9462,0.9464
AUDCHF,20080313,110400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080313,110500,0.9463,0.9463,0.9460,0.9460
AUDCHF,20080313,110600,0.9459,0.9459,0.9456,0.9456
AUDCHF,20080313,110700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080313,110800,0.9457,0.9457,0.9454,0.9454
AUDCHF,20080313,110900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080313,111000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080313,111100,0.9453,0.9454,0.9453,0.9454
AUDCHF,20080313,111200,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080313,111300,0.9453,0.9453,0.9452,0.9453
AUDCHF,20080313,111400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080313,111500,0.9453,0.9454,0.9453,0.9454
AUDCHF,20080313,111600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080313,111700,0.9453,0.9453,0.9452,0.9453
AUDCHF,20080313,111800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080313,111900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080313,112000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080313,112100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080313,112200,0.9452,0.9457,0.9452,0.9457
AUDCHF,20080313,112300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080313,112400,0.9457,0.9457,0.9452,0.9452
AUDCHF,20080313,112500,0.9453,0.9455,0.9453,0.9454
AUDCHF,20080313,112600,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080313,112700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080313,112800,0.9456,0.9458,0.9456,0.9458
AUDCHF,20080313,112900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080313,113000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080313,113100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080313,113200,0.9457,0.9457,0.9455,0.9456
AUDCHF,20080313,113300,0.9455,0.9455,0.9454,0.9454
AUDCHF,20080313,113400,0.9453,0.9456,0.9452,0.9456
AUDCHF,20080313,113500,0.9456,0.9456,0.9454,0.9454
AUDCHF,20080313,113600,0.9453,0.9456,0.9452,0.9456
AUDCHF,20080313,113700,0.9455,0.9455,0.9452,0.9452
AUDCHF,20080313,113800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080313,113900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080313,114000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080313,114100,0.9455,0.9458,0.9455,0.9458
AUDCHF,20080313,114200,0.9459,0.9459,0.9458,0.9459
AUDCHF,20080313,114300,0.9459,0.9463,0.9459,0.9463
AUDCHF,20080313,114400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20080313,114500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20080313,114600,0.9464,0.9464,0.9458,0.9458
AUDCHF,20080313,114700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080313,114800,0.9457,0.9459,0.9457,0.9458
AUDCHF,20080313,114900,0.9457,0.9457,0.9455,0.9455
AUDCHF,20080313,115000,0.9455,0.9456,0.9454,0.9456
AUDCHF,20080313,115100,0.9457,0.9457,0.9455,0.9455
AUDCHF,20080313,115200,0.9454,0.9454,0.9453,0.9453
AUDCHF,20080313,115300,0.9454,0.9456,0.9454,0.9456
AUDCHF,20080313,115400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080313,115500,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080313,115600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080313,115700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080313,115800,0.9454,0.9454,0.9452,0.9452
AUDCHF,20080313,115900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080313,120000,0.9453,0.9458,0.9453,0.9458
AUDCHF,20080313,120100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080313,120200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080313,120300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080313,120400,0.9455,0.9455,0.9452,0.9452
AUDCHF,20080313,120500,0.9452,0.9453,0.9452,0.9452
AUDCHF,20080313,120600,0.9453,0.9456,0.9453,0.9456
AUDCHF,20080313,120700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080313,120800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080313,120900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080313,121000,0.9456,0.9456,0.9453,0.9453
AUDCHF,20080313,121100,0.9453,0.9455,0.9453,0.9455
AUDCHF,20080313,121200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080313,121300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080313,121400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080313,121500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080313,121600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080313,121700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080313,121800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080313,121900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080313,122000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080313,122100,0.9459,0.9462,0.9459,0.9461
AUDCHF,20080313,122200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080313,122300,0.9459,0.9459,0.9456,0.9456
AUDCHF,20080313,122400,0.9456,0.9456,0.9453,0.9453
AUDCHF,20080313,122500,0.9452,0.9452,0.9449,0.9449
AUDCHF,20080313,122600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080313,122700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080313,122800,0.9450,0.9452,0.9450,0.9452
AUDCHF,20080313,122900,0.9452,0.9454,0.9452,0.9454
AUDCHF,20080313,123000,0.9453,0.9455,0.9453,0.9455
AUDCHF,20080313,123100,0.9455,0.9455,0.9450,0.9450
AUDCHF,20080313,123200,0.9449,0.9450,0.9448,0.9450
AUDCHF,20080313,123300,0.9451,0.9452,0.9450,0.9452
AUDCHF,20080313,123400,0.9452,0.9455,0.9452,0.9455
AUDCHF,20080313,123500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080313,123600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080313,123700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20080313,123800,0.9454,0.9454,0.9453,0.9453
AUDCHF,20080313,123900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080313,124000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080313,124100,0.9453,0.9457,0.9453,0.9457
AUDCHF,20080313,124200,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080313,124300,0.9459,0.9461,0.9459,0.9461
AUDCHF,20080313,124400,0.9462,0.9464,0.9462,0.9463
AUDCHF,20080313,124500,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080313,124600,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080313,124700,0.9462,0.9462,0.9461,0.9461
AUDCHF,20080313,124800,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080313,124900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080313,125000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20080313,125100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20080313,125200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080313,125300,0.9468,0.9469,0.9467,0.9467
AUDCHF,20080313,125400,0.9467,0.9468,0.9466,0.9468
AUDCHF,20080313,125500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080313,125600,0.9471,0.9474,0.9471,0.9474
AUDCHF,20080313,125700,0.9476,0.9478,0.9476,0.9478
AUDCHF,20080313,125800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080313,125900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080313,130000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080313,130100,0.9477,0.9478,0.9475,0.9478
AUDCHF,20080313,130200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20080313,130300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080313,130400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080313,130500,0.9481,0.9481,0.9479,0.9479
AUDCHF,20080313,130600,0.9478,0.9478,0.9475,0.9475
AUDCHF,20080313,130700,0.9474,0.9477,0.9474,0.9476
AUDCHF,20080313,130800,0.9475,0.9475,0.9474,0.9475
AUDCHF,20080313,130900,0.9477,0.9481,0.9477,0.9481
AUDCHF,20080313,131000,0.9482,0.9487,0.9481,0.9487
AUDCHF,20080313,131100,0.9487,0.9488,0.9484,0.9484
AUDCHF,20080313,131200,0.9483,0.9483,0.9480,0.9480
AUDCHF,20080313,131300,0.9480,0.9486,0.9480,0.9486
AUDCHF,20080313,131400,0.9487,0.9490,0.9487,0.9489
AUDCHF,20080313,131500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080313,131600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080313,131700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080313,131800,0.9489,0.9492,0.9489,0.9492
AUDCHF,20080313,131900,0.9493,0.9496,0.9493,0.9496
AUDCHF,20080313,132000,0.9497,0.9498,0.9495,0.9495
AUDCHF,20080313,132100,0.9495,0.9495,0.9489,0.9489
AUDCHF,20080313,132200,0.9488,0.9497,0.9486,0.9497
AUDCHF,20080313,132300,0.9496,0.9496,0.9494,0.9494
AUDCHF,20080313,132400,0.9494,0.9494,0.9489,0.9489
AUDCHF,20080313,132500,0.9488,0.9489,0.9488,0.9488
AUDCHF,20080313,132600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20080313,132700,0.9487,0.9487,0.9486,0.9486
AUDCHF,20080313,132800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080313,132900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20080313,133000,0.9487,0.9491,0.9487,0.9491
AUDCHF,20080313,133100,0.9492,0.9492,0.9482,0.9482
AUDCHF,20080313,133200,0.9480,0.9480,0.9473,0.9475
AUDCHF,20080313,133300,0.9476,0.9484,0.9476,0.9484
AUDCHF,20080313,133400,0.9486,0.9489,0.9484,0.9489
AUDCHF,20080313,133500,0.9488,0.9493,0.9487,0.9492
AUDCHF,20080313,133600,0.9493,0.9500,0.9493,0.9500
AUDCHF,20080313,133700,0.9501,0.9501,0.9494,0.9494
AUDCHF,20080313,133800,0.9493,0.9493,0.9491,0.9491
AUDCHF,20080313,133900,0.9490,0.9490,0.9488,0.9488
AUDCHF,20080313,134000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080313,134100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080313,134200,0.9489,0.9489,0.9487,0.9487
AUDCHF,20080313,134300,0.9487,0.9491,0.9487,0.9491
AUDCHF,20080313,134400,0.9492,0.9496,0.9492,0.9495
AUDCHF,20080313,134500,0.9496,0.9500,0.9496,0.9499
AUDCHF,20080313,134600,0.9499,0.9504,0.9499,0.9504
AUDCHF,20080313,134700,0.9505,0.9506,0.9499,0.9499
AUDCHF,20080313,134800,0.9499,0.9499,0.9496,0.9496
AUDCHF,20080313,134900,0.9495,0.9495,0.9489,0.9489
AUDCHF,20080313,135000,0.9488,0.9492,0.9488,0.9492
AUDCHF,20080313,135100,0.9493,0.9499,0.9493,0.9496
AUDCHF,20080313,135200,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080313,135300,0.9498,0.9499,0.9497,0.9497
AUDCHF,20080313,135400,0.9498,0.9498,0.9496,0.9498
AUDCHF,20080313,135500,0.9497,0.9497,0.9495,0.9496
AUDCHF,20080313,135600,0.9495,0.9495,0.9491,0.9491
AUDCHF,20080313,135700,0.9492,0.9493,0.9491,0.9492
AUDCHF,20080313,135800,0.9491,0.9491,0.9488,0.9488
AUDCHF,20080313,135900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20080313,140000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080313,140100,0.9490,0.9490,0.9478,0.9478
AUDCHF,20080313,140200,0.9478,0.9478,0.9473,0.9473
AUDCHF,20080313,140300,0.9472,0.9475,0.9471,0.9475
AUDCHF,20080313,140400,0.9476,0.9482,0.9476,0.9482
AUDCHF,20080313,140500,0.9482,0.9483,0.9482,0.9483
AUDCHF,20080313,140600,0.9484,0.9484,0.9478,0.9478
AUDCHF,20080313,140700,0.9478,0.9480,0.9475,0.9475
AUDCHF,20080313,140800,0.9474,0.9474,0.9471,0.9471
AUDCHF,20080313,140900,0.9471,0.9471,0.9470,0.9471
AUDCHF,20080313,141000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080313,141100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080313,141200,0.9469,0.9469,0.9466,0.9466
AUDCHF,20080313,141300,0.9465,0.9465,0.9462,0.9462
AUDCHF,20080313,141400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080313,141500,0.9462,0.9462,0.9460,0.9461
AUDCHF,20080313,141600,0.9461,0.9463,0.9461,0.9463
AUDCHF,20080313,141700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20080313,141800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080313,141900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080313,142000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20080313,142100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080313,142200,0.9464,0.9464,0.9463,0.9464
AUDCHF,20080313,142300,0.9464,0.9464,0.9460,0.9460
AUDCHF,20080313,142400,0.9459,0.9461,0.9459,0.9459
AUDCHF,20080313,142500,0.9458,0.9458,0.9455,0.9455
AUDCHF,20080313,142600,0.9455,0.9458,0.9455,0.9458
AUDCHF,20080313,142700,0.9459,0.9461,0.9459,0.9461
AUDCHF,20080313,142800,0.9461,0.9461,0.9460,0.9460
AUDCHF,20080313,142900,0.9462,0.9464,0.9462,0.9463
AUDCHF,20080313,143000,0.9462,0.9467,0.9462,0.9467
AUDCHF,20080313,143100,0.9467,0.9470,0.9467,0.9470
AUDCHF,20080313,143200,0.9470,0.9470,0.9467,0.9467
AUDCHF,20080313,143300,0.9466,0.9470,0.9466,0.9467
AUDCHF,20080313,143400,0.9466,0.9474,0.9466,0.9474
AUDCHF,20080313,143500,0.9473,0.9473,0.9469,0.9470
AUDCHF,20080313,143600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20080313,143700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20080313,143800,0.9475,0.9476,0.9475,0.9476
AUDCHF,20080313,143900,0.9475,0.9475,0.9472,0.9472
AUDCHF,20080313,144000,0.9471,0.9471,0.9469,0.9469
AUDCHF,20080313,144100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20080313,144200,0.9467,0.9467,0.9466,0.9467
AUDCHF,20080313,144300,0.9467,0.9467,0.9465,0.9465
AUDCHF,20080313,144400,0.9464,0.9464,0.9461,0.9461
AUDCHF,20080313,144500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080313,144600,0.9459,0.9459,0.9448,0.9448
AUDCHF,20080313,144700,0.9447,0.9448,0.9445,0.9448
AUDCHF,20080313,144800,0.9449,0.9453,0.9449,0.9453
AUDCHF,20080313,144900,0.9455,0.9457,0.9455,0.9457
AUDCHF,20080313,145000,0.9458,0.9460,0.9455,0.9455
AUDCHF,20080313,145100,0.9456,0.9460,0.9456,0.9459
AUDCHF,20080313,145200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080313,145300,0.9458,0.9459,0.9457,0.9459
AUDCHF,20080313,145400,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080313,145500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080313,145600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080313,145700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080313,145800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20080313,145900,0.9458,0.9459,0.9458,0.9458
AUDCHF,20080313,150000,0.9457,0.9459,0.9457,0.9457
AUDCHF,20080313,150100,0.9456,0.9456,0.9453,0.9453
AUDCHF,20080313,150200,0.9454,0.9456,0.9454,0.9456
AUDCHF,20080313,150300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080313,150400,0.9458,0.9465,0.9458,0.9465
AUDCHF,20080313,150500,0.9466,0.9466,0.9463,0.9464
AUDCHF,20080313,150600,0.9465,0.9473,0.9465,0.9473
AUDCHF,20080313,150700,0.9473,0.9474,0.9472,0.9472
AUDCHF,20080313,150800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080313,150900,0.9470,0.9472,0.9470,0.9472
AUDCHF,20080313,151000,0.9472,0.9472,0.9470,0.9470
AUDCHF,20080313,151100,0.9471,0.9475,0.9471,0.9475
AUDCHF,20080313,151200,0.9475,0.9478,0.9475,0.9478
AUDCHF,20080313,151300,0.9477,0.9477,0.9474,0.9474
AUDCHF,20080313,151400,0.9474,0.9476,0.9474,0.9476
AUDCHF,20080313,151500,0.9477,0.9477,0.9474,0.9474
AUDCHF,20080313,151600,0.9473,0.9475,0.9473,0.9475
AUDCHF,20080313,151700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20080313,151800,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080313,151900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20080313,152000,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080313,152100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080313,152200,0.9471,0.9475,0.9471,0.9475
AUDCHF,20080313,152300,0.9474,0.9474,0.9472,0.9472
AUDCHF,20080313,152400,0.9472,0.9472,0.9470,0.9470
AUDCHF,20080313,152500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080313,152600,0.9470,0.9470,0.9467,0.9467
AUDCHF,20080313,152700,0.9467,0.9471,0.9467,0.9471
AUDCHF,20080313,152800,0.9472,0.9473,0.9472,0.9472
AUDCHF,20080313,152900,0.9471,0.9471,0.9469,0.9469
AUDCHF,20080313,153000,0.9468,0.9470,0.9467,0.9470
AUDCHF,20080313,153100,0.9471,0.9475,0.9471,0.9475
AUDCHF,20080313,153200,0.9475,0.9475,0.9471,0.9471
AUDCHF,20080313,153300,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080313,153400,0.9472,0.9472,0.9471,0.9472
AUDCHF,20080313,153500,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080313,153600,0.9471,0.9473,0.9471,0.9471
AUDCHF,20080313,153700,0.9470,0.9470,0.9467,0.9467
AUDCHF,20080313,153800,0.9468,0.9469,0.9464,0.9465
AUDCHF,20080313,153900,0.9466,0.9468,0.9466,0.9468
AUDCHF,20080313,154000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080313,154100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080313,154200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20080313,154300,0.9468,0.9469,0.9467,0.9469
AUDCHF,20080313,154400,0.9469,0.9470,0.9469,0.9469
AUDCHF,20080313,154500,0.9469,0.9469,0.9468,0.9468
AUDCHF,20080313,154600,0.9468,0.9468,0.9466,0.9466
AUDCHF,20080313,154700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080313,154800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080313,154900,0.9468,0.9471,0.9468,0.9471
AUDCHF,20080313,155000,0.9471,0.9471,0.9469,0.9469
AUDCHF,20080313,155100,0.9468,0.9470,0.9468,0.9470
AUDCHF,20080313,155200,0.9470,0.9471,0.9470,0.9470
AUDCHF,20080313,155300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20080313,155400,0.9467,0.9473,0.9467,0.9473
AUDCHF,20080313,155500,0.9472,0.9472,0.9469,0.9469
AUDCHF,20080313,155600,0.9470,0.9474,0.9470,0.9474
AUDCHF,20080313,155700,0.9475,0.9476,0.9474,0.9476
AUDCHF,20080313,155800,0.9477,0.9480,0.9477,0.9480
AUDCHF,20080313,155900,0.9481,0.9482,0.9478,0.9478
AUDCHF,20080313,160000,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080313,160100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20080313,160200,0.9477,0.9477,0.9473,0.9473
AUDCHF,20080313,160300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080313,160400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080313,160500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20080313,160600,0.9474,0.9484,0.9474,0.9484
AUDCHF,20080313,160700,0.9485,0.9495,0.9485,0.9487
AUDCHF,20080313,160800,0.9486,0.9486,0.9480,0.9480
AUDCHF,20080313,160900,0.9481,0.9493,0.9481,0.9492
AUDCHF,20080313,161000,0.9493,0.9496,0.9493,0.9493
AUDCHF,20080313,161100,0.9492,0.9502,0.9491,0.9502
AUDCHF,20080313,161200,0.9502,0.9504,0.9500,0.9500
AUDCHF,20080313,161300,0.9502,0.9505,0.9502,0.9504
AUDCHF,20080313,161400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080313,161500,0.9505,0.9505,0.9501,0.9501
AUDCHF,20080313,161600,0.9501,0.9502,0.9495,0.9495
AUDCHF,20080313,161700,0.9494,0.9500,0.9494,0.9499
AUDCHF,20080313,161800,0.9499,0.9503,0.9499,0.9503
AUDCHF,20080313,161900,0.9504,0.9505,0.9503,0.9503
AUDCHF,20080313,162000,0.9502,0.9506,0.9502,0.9506
AUDCHF,20080313,162100,0.9507,0.9511,0.9507,0.9511
AUDCHF,20080313,162200,0.9512,0.9515,0.9512,0.9515
AUDCHF,20080313,162300,0.9516,0.9523,0.9516,0.9523
AUDCHF,20080313,162400,0.9524,0.9535,0.9524,0.9535
AUDCHF,20080313,162500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080313,162600,0.9536,0.9540,0.9536,0.9538
AUDCHF,20080313,162700,0.9537,0.9537,0.9531,0.9531
AUDCHF,20080313,162800,0.9531,0.9532,0.9531,0.9531
AUDCHF,20080313,162900,0.9531,0.9531,0.9527,0.9527
AUDCHF,20080313,163000,0.9526,0.9526,0.9523,0.9526
AUDCHF,20080313,163100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080313,163200,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080313,163300,0.9524,0.9524,0.9520,0.9520
AUDCHF,20080313,163400,0.9518,0.9518,0.9516,0.9518
AUDCHF,20080313,163500,0.9517,0.9517,0.9511,0.9512
AUDCHF,20080313,163600,0.9513,0.9517,0.9513,0.9517
AUDCHF,20080313,163700,0.9520,0.9520,0.9519,0.9520
AUDCHF,20080313,163800,0.9520,0.9523,0.9519,0.9523
AUDCHF,20080313,163900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080313,164000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080313,164100,0.9524,0.9528,0.9524,0.9528
AUDCHF,20080313,164200,0.9528,0.9529,0.9527,0.9528
AUDCHF,20080313,164300,0.9528,0.9530,0.9526,0.9526
AUDCHF,20080313,164400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080313,164500,0.9524,0.9525,0.9524,0.9524
AUDCHF,20080313,164600,0.9523,0.9524,0.9523,0.9523
AUDCHF,20080313,164700,0.9523,0.9523,0.9522,0.9523
AUDCHF,20080313,164800,0.9524,0.9524,0.9518,0.9518
AUDCHF,20080313,164900,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080313,165000,0.9513,0.9516,0.9512,0.9516
AUDCHF,20080313,165100,0.9516,0.9516,0.9513,0.9513
AUDCHF,20080313,165200,0.9514,0.9514,0.9511,0.9511
AUDCHF,20080313,165300,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080313,165400,0.9516,0.9520,0.9516,0.9520
AUDCHF,20080313,165500,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080313,165600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080313,165700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080313,165800,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080313,165900,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080313,170000,0.9520,0.9520,0.9516,0.9516
AUDCHF,20080313,170100,0.9516,0.9520,0.9516,0.9520
AUDCHF,20080313,170200,0.9521,0.9527,0.9521,0.9527
AUDCHF,20080313,170300,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080313,170400,0.9526,0.9528,0.9525,0.9528
AUDCHF,20080313,170500,0.9527,0.9528,0.9526,0.9528
AUDCHF,20080313,170600,0.9529,0.9530,0.9527,0.9528
AUDCHF,20080313,170700,0.9529,0.9530,0.9529,0.9529
AUDCHF,20080313,170800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080313,170900,0.9528,0.9533,0.9528,0.9533
AUDCHF,20080313,171000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080313,171100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080313,171200,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080313,171300,0.9535,0.9544,0.9535,0.9543
AUDCHF,20080313,171400,0.9542,0.9542,0.9536,0.9536
AUDCHF,20080313,171500,0.9535,0.9537,0.9535,0.9536
AUDCHF,20080313,171600,0.9536,0.9536,0.9534,0.9536
AUDCHF,20080313,171700,0.9537,0.9541,0.9537,0.9537
AUDCHF,20080313,171800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080313,171900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080313,172000,0.9535,0.9535,0.9532,0.9532
AUDCHF,20080313,172100,0.9533,0.9534,0.9532,0.9532
AUDCHF,20080313,172200,0.9531,0.9531,0.9525,0.9525
AUDCHF,20080313,172300,0.9527,0.9529,0.9527,0.9529
AUDCHF,20080313,172400,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080313,172500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080313,172600,0.9532,0.9534,0.9532,0.9533
AUDCHF,20080313,172700,0.9534,0.9535,0.9534,0.9534
AUDCHF,20080313,172800,0.9535,0.9536,0.9535,0.9535
AUDCHF,20080313,172900,0.9535,0.9535,0.9532,0.9532
AUDCHF,20080313,173000,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080313,173100,0.9534,0.9534,0.9533,0.9534
AUDCHF,20080313,173200,0.9534,0.9537,0.9532,0.9537
AUDCHF,20080313,173300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080313,173400,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080313,173500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080313,173600,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080313,173700,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080313,173800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080313,173900,0.9536,0.9537,0.9536,0.9536
AUDCHF,20080313,174000,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080313,174100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080313,174200,0.9540,0.9541,0.9539,0.9541
AUDCHF,20080313,174300,0.9542,0.9542,0.9539,0.9539
AUDCHF,20080313,174400,0.9541,0.9542,0.9536,0.9536
AUDCHF,20080313,174500,0.9535,0.9535,0.9534,0.9535
AUDCHF,20080313,174600,0.9535,0.9535,0.9534,0.9535
AUDCHF,20080313,174700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080313,174800,0.9537,0.9538,0.9534,0.9534
AUDCHF,20080313,174900,0.9533,0.9533,0.9525,0.9525
AUDCHF,20080313,175000,0.9524,0.9525,0.9522,0.9525
AUDCHF,20080313,175100,0.9527,0.9528,0.9525,0.9525
AUDCHF,20080313,175200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080313,175300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080313,175400,0.9523,0.9523,0.9522,0.9523
AUDCHF,20080313,175500,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080313,175600,0.9522,0.9526,0.9522,0.9525
AUDCHF,20080313,175700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080313,175800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080313,175900,0.9524,0.9529,0.9524,0.9529
AUDCHF,20080313,180000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080313,180100,0.9530,0.9534,0.9530,0.9534
AUDCHF,20080313,180200,0.9533,0.9536,0.9533,0.9536
AUDCHF,20080313,180300,0.9537,0.9541,0.9537,0.9541
AUDCHF,20080313,180400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080313,180500,0.9542,0.9544,0.9542,0.9544
AUDCHF,20080313,180600,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080313,180700,0.9543,0.9543,0.9540,0.9541
AUDCHF,20080313,180800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080313,180900,0.9540,0.9544,0.9540,0.9544
AUDCHF,20080313,181000,0.9545,0.9545,0.9541,0.9541
AUDCHF,20080313,181100,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080313,181200,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080313,181300,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080313,181400,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080313,181500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080313,181600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080313,181700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080313,181800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080313,181900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080313,182000,0.9533,0.9535,0.9533,0.9535
AUDCHF,20080313,182100,0.9536,0.9538,0.9536,0.9537
AUDCHF,20080313,182200,0.9537,0.9540,0.9537,0.9540
AUDCHF,20080313,182300,0.9541,0.9543,0.9541,0.9543
AUDCHF,20080313,182400,0.9544,0.9545,0.9544,0.9544
AUDCHF,20080313,182500,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080313,182600,0.9543,0.9543,0.9539,0.9539
AUDCHF,20080313,182700,0.9540,0.9544,0.9540,0.9544
AUDCHF,20080313,182800,0.9546,0.9552,0.9545,0.9552
AUDCHF,20080313,182900,0.9555,0.9555,0.9553,0.9554
AUDCHF,20080313,183000,0.9555,0.9561,0.9555,0.9561
AUDCHF,20080313,183100,0.9560,0.9560,0.9554,0.9554
AUDCHF,20080313,183200,0.9553,0.9557,0.9553,0.9557
AUDCHF,20080313,183300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080313,183400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080313,183500,0.9556,0.9556,0.9551,0.9552
AUDCHF,20080313,183600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080313,183700,0.9553,0.9562,0.9553,0.9562
AUDCHF,20080313,183800,0.9562,0.9566,0.9562,0.9566
AUDCHF,20080313,183900,0.9567,0.9567,0.9566,0.9567
AUDCHF,20080313,184000,0.9568,0.9568,0.9564,0.9566
AUDCHF,20080313,184100,0.9567,0.9571,0.9567,0.9571
AUDCHF,20080313,184200,0.9572,0.9572,0.9568,0.9568
AUDCHF,20080313,184300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080313,184400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080313,184500,0.9565,0.9565,0.9564,0.9565
AUDCHF,20080313,184600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080313,184700,0.9564,0.9567,0.9564,0.9567
AUDCHF,20080313,184800,0.9568,0.9568,0.9565,0.9565
AUDCHF,20080313,184900,0.9564,0.9564,0.9560,0.9560
AUDCHF,20080313,185000,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080313,185100,0.9559,0.9559,0.9556,0.9556
AUDCHF,20080313,185200,0.9556,0.9560,0.9556,0.9560
AUDCHF,20080313,185300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080313,185400,0.9559,0.9563,0.9559,0.9563
AUDCHF,20080313,185500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20080313,185600,0.9567,0.9572,0.9567,0.9572
AUDCHF,20080313,185700,0.9573,0.9578,0.9573,0.9578
AUDCHF,20080313,185800,0.9578,0.9586,0.9578,0.9586
AUDCHF,20080313,185900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080313,190000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080313,190100,0.9583,0.9583,0.9582,0.9583
AUDCHF,20080313,190200,0.9582,0.9585,0.9582,0.9585
AUDCHF,20080313,190300,0.9586,0.9590,0.9586,0.9590
AUDCHF,20080313,190400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080313,190500,0.9590,0.9590,0.9585,0.9586
AUDCHF,20080313,190600,0.9587,0.9589,0.9587,0.9589
AUDCHF,20080313,190700,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080313,190800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080313,190900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080313,191000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080313,191100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080313,191200,0.9586,0.9586,0.9585,0.9586
AUDCHF,20080313,191300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080313,191400,0.9586,0.9588,0.9586,0.9587
AUDCHF,20080313,191500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20080313,191600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080313,191700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080313,191800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080313,191900,0.9589,0.9589,0.9587,0.9587
AUDCHF,20080313,192000,0.9586,0.9586,0.9584,0.9584
AUDCHF,20080313,192100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080313,192200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080313,192300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080313,192400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080313,192500,0.9587,0.9590,0.9587,0.9590
AUDCHF,20080313,192600,0.9591,0.9593,0.9591,0.9593
AUDCHF,20080313,192700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080313,192800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080313,192900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080313,193000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080313,193100,0.9596,0.9596,0.9595,0.9596
AUDCHF,20080313,193200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080313,193300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080313,193400,0.9595,0.9596,0.9595,0.9595
AUDCHF,20080313,193500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080313,193600,0.9592,0.9592,0.9587,0.9587
AUDCHF,20080313,193700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080313,193800,0.9585,0.9588,0.9585,0.9587
AUDCHF,20080313,193900,0.9586,0.9586,0.9582,0.9582
AUDCHF,20080313,194000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080313,194100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080313,194200,0.9578,0.9578,0.9576,0.9576
AUDCHF,20080313,194300,0.9575,0.9576,0.9575,0.9576
AUDCHF,20080313,194400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080313,194500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20080313,194600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080313,194700,0.9574,0.9574,0.9571,0.9571
AUDCHF,20080313,194800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080313,194900,0.9570,0.9570,0.9568,0.9569
AUDCHF,20080313,195000,0.9570,0.9571,0.9570,0.9570
AUDCHF,20080313,195100,0.9569,0.9569,0.9567,0.9567
AUDCHF,20080313,195200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080313,195300,0.9566,0.9566,0.9563,0.9563
AUDCHF,20080313,195400,0.9561,0.9561,0.9558,0.9558
AUDCHF,20080313,195500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080313,195600,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080313,195700,0.9556,0.9558,0.9556,0.9558
AUDCHF,20080313,195800,0.9559,0.9565,0.9559,0.9565
AUDCHF,20080313,195900,0.9566,0.9569,0.9566,0.9569
AUDCHF,20080313,200000,0.9569,0.9569,0.9569,0.9569
AUDCHF,20080313,200100,0.9571,0.9576,0.9571,0.9576
AUDCHF,20080313,200200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080313,200300,0.9579,0.9579,0.9577,0.9577
AUDCHF,20080313,200400,0.9577,0.9579,0.9577,0.9579
AUDCHF,20080313,200500,0.9578,0.9578,0.9576,0.9576
AUDCHF,20080313,200600,0.9576,0.9578,0.9576,0.9578
AUDCHF,20080313,200700,0.9578,0.9580,0.9578,0.9580
AUDCHF,20080313,200800,0.9580,0.9582,0.9580,0.9582
AUDCHF,20080313,200900,0.9584,0.9586,0.9584,0.9586
AUDCHF,20080313,201000,0.9587,0.9588,0.9586,0.9586
AUDCHF,20080313,201100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080313,201200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080313,201300,0.9585,0.9587,0.9585,0.9587
AUDCHF,20080313,201400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080313,201500,0.9586,0.9589,0.9586,0.9589
AUDCHF,20080313,201600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080313,201700,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080313,201800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080313,201900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080313,202000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080313,202100,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080313,202200,0.9580,0.9581,0.9579,0.9579
AUDCHF,20080313,202300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080313,202400,0.9578,0.9579,0.9577,0.9579
AUDCHF,20080313,202500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080313,202600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080313,202700,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080313,202800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080313,202900,0.9581,0.9581,0.9580,0.9581
AUDCHF,20080313,203000,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080313,203100,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080313,203200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080313,203300,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080313,203400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080313,203500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080313,203600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20080313,203700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080313,203800,0.9580,0.9580,0.9578,0.9578
AUDCHF,20080313,203900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20080313,204000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20080313,204100,0.9573,0.9575,0.9573,0.9575
AUDCHF,20080313,204200,0.9576,0.9579,0.9576,0.9579
AUDCHF,20080313,204300,0.9580,0.9581,0.9580,0.9580
AUDCHF,20080313,204400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080313,204500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080313,204600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080313,204700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080313,204800,0.9577,0.9577,0.9574,0.9574
AUDCHF,20080313,204900,0.9574,0.9574,0.9572,0.9572
AUDCHF,20080313,205000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080313,205100,0.9571,0.9571,0.9570,0.9571
AUDCHF,20080313,205200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080313,205300,0.9570,0.9572,0.9570,0.9572
AUDCHF,20080313,205400,0.9572,0.9572,0.9565,0.9565
AUDCHF,20080313,205500,0.9564,0.9564,0.9561,0.9563
AUDCHF,20080313,205600,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080313,205700,0.9562,0.9562,0.9559,0.9559
AUDCHF,20080313,205800,0.9560,0.9564,0.9560,0.9564
AUDCHF,20080313,205900,0.9563,0.9563,0.9562,0.9563
AUDCHF,20080313,210000,0.9563,0.9563,0.9562,0.9563
AUDCHF,20080313,210100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080313,210200,0.9563,0.9563,0.9558,0.9558
AUDCHF,20080313,210300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080313,210400,0.9555,0.9555,0.9548,0.9548
AUDCHF,20080313,210500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080313,210600,0.9549,0.9550,0.9549,0.9549
AUDCHF,20080313,210700,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080313,210800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080313,210900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080313,211000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080313,211100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080313,211200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080313,211300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080313,211400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080313,211500,0.9550,0.9550,0.9548,0.9549
AUDCHF,20080313,211600,0.9550,0.9552,0.9550,0.9550
AUDCHF,20080313,211700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080313,211800,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080313,211900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080313,212000,0.9554,0.9555,0.9554,0.9554
AUDCHF,20080313,212100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080313,212200,0.9553,0.9554,0.9552,0.9554
AUDCHF,20080313,212300,0.9555,0.9556,0.9555,0.9556
AUDCHF,20080313,212400,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080313,212500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080313,212600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080313,212700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080313,212800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080313,212900,0.9556,0.9556,0.9551,0.9552
AUDCHF,20080313,213000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080313,213100,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080313,213200,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080313,213300,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080313,213400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080313,213500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080313,213600,0.9550,0.9550,0.9542,0.9542
AUDCHF,20080313,213700,0.9542,0.9542,0.9539,0.9539
AUDCHF,20080313,213800,0.9541,0.9546,0.9541,0.9546
AUDCHF,20080313,213900,0.9547,0.9548,0.9547,0.9548
AUDCHF,20080313,214000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080313,214100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080313,214200,0.9550,0.9550,0.9548,0.9549
AUDCHF,20080313,214300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080313,214400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080313,214500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080313,214600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080313,214700,0.9554,0.9558,0.9554,0.9558
AUDCHF,20080313,214800,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080313,214900,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080313,215000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080313,215100,0.9558,0.9558,0.9554,0.9555
AUDCHF,20080313,215200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080313,215300,0.9554,0.9556,0.9554,0.9556
AUDCHF,20080313,215400,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080313,215500,0.9557,0.9559,0.9557,0.9558
AUDCHF,20080313,215600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080313,215700,0.9558,0.9558,0.9557,0.9558
AUDCHF,20080313,215800,0.9558,0.9560,0.9558,0.9560
AUDCHF,20080313,215900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080313,220000,0.9559,0.9561,0.9559,0.9561
AUDCHF,20080313,220100,0.9560,0.9560,0.9556,0.9556
AUDCHF,20080313,220200,0.9555,0.9556,0.9554,0.9556
AUDCHF,20080313,220300,0.9556,0.9557,0.9556,0.9556
AUDCHF,20080313,220400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080313,220500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080313,220600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080313,220700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080313,220800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080313,220900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080313,221000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080313,221100,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080313,221200,0.9554,0.9555,0.9554,0.9554
AUDCHF,20080313,221300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080313,221400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080313,221500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080313,221600,0.9551,0.9551,0.9547,0.9547
AUDCHF,20080313,221700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080313,221800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080313,221900,0.9544,0.9544,0.9544,0.9544
AUDCHF,20080313,222000,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080313,222100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080313,222200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080313,222300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080313,222400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080313,222500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080313,222600,0.9542,0.9542,0.9536,0.9536
AUDCHF,20080313,222700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080313,222800,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080313,222900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080313,223000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080313,223100,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080313,223200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080313,223300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080313,223400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080313,223500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080313,223600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080313,223700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080313,223800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080313,223900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080313,224000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080313,224100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080313,224200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080313,224300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080313,224400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080313,224500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080313,224600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080313,224700,0.9535,0.9539,0.9535,0.9539
AUDCHF,20080313,224800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080313,224900,0.9540,0.9541,0.9540,0.9540
AUDCHF,20080313,225000,0.9540,0.9541,0.9539,0.9539
AUDCHF,20080313,225100,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080313,225200,0.9535,0.9535,0.9532,0.9532
AUDCHF,20080313,225300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080313,225400,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080313,225500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080313,225600,0.9531,0.9532,0.9528,0.9528
AUDCHF,20080313,225700,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080313,225800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080313,225900,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080313,230000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080313,230100,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080313,230200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080313,230300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080313,230400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080313,230500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080313,230600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080313,230700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080313,230800,0.9534,0.9534,0.9531,0.9531
AUDCHF,20080313,230900,0.9532,0.9535,0.9532,0.9535
AUDCHF,20080313,231000,0.9535,0.9537,0.9535,0.9537
AUDCHF,20080313,231100,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080313,231200,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080313,231300,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080313,231400,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080313,231500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080313,231600,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080313,231700,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080313,231800,0.9539,0.9540,0.9539,0.9539
AUDCHF,20080313,231900,0.9539,0.9539,0.9538,0.9539
AUDCHF,20080313,232000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080313,232100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080313,232200,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080313,232300,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080313,232400,0.9539,0.9540,0.9539,0.9539
AUDCHF,20080313,232500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080313,232600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080313,232700,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080313,232800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080313,232900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080313,233000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080313,233100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080313,233200,0.9544,0.9544,0.9544,0.9544
AUDCHF,20080313,233300,0.9544,0.9544,0.9544,0.9544
AUDCHF,20080313,233400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080313,233500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080313,233600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080313,233700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080313,233800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080313,233900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080313,234000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080313,234100,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080313,234200,0.9546,0.9552,0.9546,0.9552
AUDCHF,20080313,234300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080313,234400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080313,234500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080313,234600,0.9552,0.9554,0.9551,0.9554
AUDCHF,20080313,234700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080313,234800,0.9554,0.9554,0.9552,0.9552
AUDCHF,20080313,234900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080313,235000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080313,235100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080313,235200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080313,235300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080313,235400,0.9546,0.9546,0.9545,0.9546
AUDCHF,20080313,235500,0.9546,0.9549,0.9546,0.9549
AUDCHF,20080313,235600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080313,235700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080313,235800,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080313,235900,0.9553,0.9554,0.9552,0.9554
AUDCHF,20080314,000000,0.9555,0.9556,0.9553,0.9553
AUDCAD,20080313,000100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,000200,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080313,000300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080313,000400,0.9252,0.9256,0.9252,0.9256
AUDCAD,20080313,000500,0.9257,0.9259,0.9257,0.9257
AUDCAD,20080313,000600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080313,000700,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080313,000800,0.9256,0.9256,0.9255,0.9256
AUDCAD,20080313,000900,0.9256,0.9257,0.9253,0.9253
AUDCAD,20080313,001000,0.9252,0.9252,0.9251,0.9252
AUDCAD,20080313,001100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080313,001200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,001300,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080313,001400,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080313,001500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080313,001600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080313,001700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080313,001800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080313,001900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080313,002000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080313,002100,0.9257,0.9257,0.9256,0.9257
AUDCAD,20080313,002200,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080313,002300,0.9259,0.9260,0.9258,0.9258
AUDCAD,20080313,002400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080313,002500,0.9256,0.9258,0.9256,0.9258
AUDCAD,20080313,002600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080313,002700,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080313,002800,0.9260,0.9261,0.9260,0.9260
AUDCAD,20080313,002900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080313,003000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080313,003100,0.9258,0.9260,0.9258,0.9260
AUDCAD,20080313,003200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080313,003300,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080313,003400,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080313,003500,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080313,003600,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080313,003700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080313,003800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080313,003900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080313,004000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080313,004100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080313,004200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080313,004300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080313,004400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,004500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,004600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,004700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080313,004800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080313,004900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080313,005000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080313,005100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080313,005200,0.9261,0.9262,0.9261,0.9261
AUDCAD,20080313,005300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,005400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,005500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080313,005600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080313,005700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,005800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080313,005900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080313,010000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080313,010100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080313,010200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,010300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080313,010400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080313,010500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080313,010600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,010700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,010800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080313,010900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080313,011000,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080313,011100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080313,011200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080313,011300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080313,011400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080313,011500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080313,011600,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080313,011700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080313,011800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080313,011900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080313,012000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080313,012100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080313,012200,0.9259,0.9261,0.9259,0.9260
AUDCAD,20080313,012300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080313,012400,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080313,012500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,012600,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080313,012700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080313,012800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080313,012900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080313,013000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080313,013100,0.9262,0.9287,0.9262,0.9287
AUDCAD,20080313,013200,0.9288,0.9292,0.9286,0.9286
AUDCAD,20080313,013300,0.9286,0.9290,0.9286,0.9290
AUDCAD,20080313,013400,0.9289,0.9289,0.9285,0.9285
AUDCAD,20080313,013500,0.9283,0.9283,0.9281,0.9283
AUDCAD,20080313,013600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080313,013700,0.9284,0.9285,0.9283,0.9285
AUDCAD,20080313,013800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080313,013900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080313,014000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080313,014100,0.9284,0.9284,0.9282,0.9282
AUDCAD,20080313,014200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080313,014300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080313,014400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080313,014500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080313,014600,0.9278,0.9280,0.9278,0.9280
AUDCAD,20080313,014700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080313,014800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080313,014900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080313,015000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080313,015100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080313,015200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080313,015300,0.9275,0.9276,0.9274,0.9274
AUDCAD,20080313,015400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080313,015500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080313,015600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080313,015700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080313,015800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080313,015900,0.9280,0.9283,0.9280,0.9283
AUDCAD,20080313,020000,0.9283,0.9283,0.9282,0.9282
AUDCAD,20080313,020100,0.9281,0.9282,0.9281,0.9281
AUDCAD,20080313,020200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080313,020300,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080313,020400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080313,020500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080313,020600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080313,020700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080313,020800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080313,020900,0.9283,0.9283,0.9282,0.9282
AUDCAD,20080313,021000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080313,021100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080313,021200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080313,021300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080313,021400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20080313,021500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080313,021600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080313,021700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080313,021800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080313,021900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080313,022000,0.9285,0.9285,0.9283,0.9283
AUDCAD,20080313,022100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080313,022200,0.9284,0.9285,0.9284,0.9284
AUDCAD,20080313,022300,0.9283,0.9283,0.9280,0.9280
AUDCAD,20080313,022400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080313,022500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080313,022600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080313,022700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080313,022800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080313,022900,0.9282,0.9284,0.9282,0.9284
AUDCAD,20080313,023000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080313,023100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080313,023200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20080313,023300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080313,023400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080313,023500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080313,023600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080313,023700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080313,023800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080313,023900,0.9292,0.9294,0.9292,0.9293
AUDCAD,20080313,024000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080313,024100,0.9294,0.9294,0.9292,0.9292
AUDCAD,20080313,024200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080313,024300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080313,024400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080313,024500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080313,024600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080313,024700,0.9294,0.9294,0.9293,0.9294
AUDCAD,20080313,024800,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080313,024900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080313,025000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080313,025100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080313,025200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080313,025300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080313,025400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080313,025500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080313,025600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,025700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,025800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,025900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080313,030000,0.9297,0.9301,0.9297,0.9301
AUDCAD,20080313,030100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080313,030200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080313,030300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080313,030400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080313,030500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080313,030600,0.9301,0.9301,0.9298,0.9298
AUDCAD,20080313,030700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080313,030800,0.9297,0.9298,0.9297,0.9297
AUDCAD,20080313,030900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080313,031000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080313,031100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,031200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,031300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080313,031400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080313,031500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080313,031600,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080313,031700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,031800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,031900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080313,032000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080313,032100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,032200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080313,032300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080313,032400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,032500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,032600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,032700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080313,032800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080313,032900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080313,033000,0.9300,0.9301,0.9300,0.9300
AUDCAD,20080313,033100,0.9300,0.9300,0.9298,0.9298
AUDCAD,20080313,033200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080313,033300,0.9298,0.9300,0.9298,0.9300
AUDCAD,20080313,033400,0.9301,0.9307,0.9301,0.9306
AUDCAD,20080313,033500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080313,033600,0.9306,0.9307,0.9306,0.9306
AUDCAD,20080313,033700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080313,033800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080313,033900,0.9304,0.9304,0.9301,0.9301
AUDCAD,20080313,034000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080313,034100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080313,034200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080313,034300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080313,034400,0.9304,0.9304,0.9299,0.9300
AUDCAD,20080313,034500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080313,034600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080313,034700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080313,034800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080313,034900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080313,035000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080313,035100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080313,035200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080313,035300,0.9304,0.9306,0.9304,0.9306
AUDCAD,20080313,035400,0.9307,0.9308,0.9306,0.9306
AUDCAD,20080313,035500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080313,035600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080313,035700,0.9305,0.9308,0.9305,0.9306
AUDCAD,20080313,035800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080313,035900,0.9306,0.9306,0.9304,0.9304
AUDCAD,20080313,040000,0.9304,0.9304,0.9301,0.9301
AUDCAD,20080313,040100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080313,040200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080313,040300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080313,040400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080313,040500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080313,040600,0.9304,0.9308,0.9304,0.9308
AUDCAD,20080313,040700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080313,040800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080313,040900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080313,041000,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080313,041100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080313,041200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080313,041300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080313,041400,0.9300,0.9300,0.9298,0.9299
AUDCAD,20080313,041500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080313,041600,0.9303,0.9305,0.9303,0.9305
AUDCAD,20080313,041700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080313,041800,0.9303,0.9303,0.9301,0.9301
AUDCAD,20080313,041900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080313,042000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080313,042100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080313,042200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080313,042300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080313,042400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080313,042500,0.9309,0.9309,0.9308,0.9309
AUDCAD,20080313,042600,0.9309,0.9310,0.9309,0.9309
AUDCAD,20080313,042700,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080313,042800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080313,042900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080313,043000,0.9304,0.9304,0.9301,0.9301
AUDCAD,20080313,043100,0.9301,0.9305,0.9301,0.9305
AUDCAD,20080313,043200,0.9305,0.9305,0.9302,0.9302
AUDCAD,20080313,043300,0.9302,0.9305,0.9302,0.9305
AUDCAD,20080313,043400,0.9305,0.9305,0.9302,0.9302
AUDCAD,20080313,043500,0.9301,0.9301,0.9295,0.9295
AUDCAD,20080313,043600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080313,043700,0.9291,0.9291,0.9283,0.9284
AUDCAD,20080313,043800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080313,043900,0.9284,0.9284,0.9280,0.9280
AUDCAD,20080313,044000,0.9281,0.9282,0.9281,0.9281
AUDCAD,20080313,044100,0.9280,0.9283,0.9280,0.9283
AUDCAD,20080313,044200,0.9284,0.9289,0.9284,0.9289
AUDCAD,20080313,044300,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080313,044400,0.9289,0.9289,0.9286,0.9286
AUDCAD,20080313,044500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080313,044600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080313,044700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080313,044800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080313,044900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080313,045000,0.9282,0.9282,0.9279,0.9279
AUDCAD,20080313,045100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080313,045200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080313,045300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080313,045400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080313,045500,0.9280,0.9280,0.9279,0.9280
AUDCAD,20080313,045600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080313,045700,0.9281,0.9282,0.9281,0.9281
AUDCAD,20080313,045800,0.9282,0.9288,0.9282,0.9288
AUDCAD,20080313,045900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080313,050000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080313,050100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080313,050200,0.9285,0.9285,0.9283,0.9283
AUDCAD,20080313,050300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080313,050400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080313,050500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20080313,050600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20080313,050700,0.9278,0.9279,0.9278,0.9278
AUDCAD,20080313,050800,0.9277,0.9277,0.9275,0.9276
AUDCAD,20080313,050900,0.9275,0.9275,0.9272,0.9272
AUDCAD,20080313,051000,0.9271,0.9271,0.9270,0.9271
AUDCAD,20080313,051100,0.9271,0.9271,0.9270,0.9271
AUDCAD,20080313,051200,0.9272,0.9275,0.9272,0.9275
AUDCAD,20080313,051300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080313,051400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080313,051500,0.9276,0.9276,0.9271,0.9271
AUDCAD,20080313,051600,0.9270,0.9270,0.9266,0.9266
AUDCAD,20080313,051700,0.9265,0.9265,0.9258,0.9261
AUDCAD,20080313,051800,0.9260,0.9260,0.9258,0.9258
AUDCAD,20080313,051900,0.9258,0.9260,0.9258,0.9260
AUDCAD,20080313,052000,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080313,052100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080313,052200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080313,052300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080313,052400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080313,052500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080313,052600,0.9265,0.9265,0.9264,0.9265
AUDCAD,20080313,052700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080313,052800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080313,052900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080313,053000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,053100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,053200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,053300,0.9262,0.9262,0.9256,0.9256
AUDCAD,20080313,053400,0.9256,0.9256,0.9255,0.9256
AUDCAD,20080313,053500,0.9256,0.9256,0.9254,0.9254
AUDCAD,20080313,053600,0.9252,0.9252,0.9248,0.9249
AUDCAD,20080313,053700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080313,053800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080313,053900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080313,054000,0.9250,0.9250,0.9241,0.9241
AUDCAD,20080313,054100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080313,054200,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080313,054300,0.9243,0.9244,0.9243,0.9243
AUDCAD,20080313,054400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080313,054500,0.9244,0.9249,0.9244,0.9249
AUDCAD,20080313,054600,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080313,054700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080313,054800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080313,054900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,055000,0.9250,0.9250,0.9248,0.9249
AUDCAD,20080313,055100,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080313,055200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080313,055300,0.9252,0.9253,0.9252,0.9252
AUDCAD,20080313,055400,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080313,055500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080313,055600,0.9251,0.9252,0.9251,0.9251
AUDCAD,20080313,055700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080313,055800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080313,055900,0.9250,0.9250,0.9247,0.9247
AUDCAD,20080313,060000,0.9247,0.9250,0.9247,0.9250
AUDCAD,20080313,060100,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080313,060200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080313,060300,0.9251,0.9251,0.9244,0.9244
AUDCAD,20080313,060400,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080313,060500,0.9241,0.9241,0.9234,0.9234
AUDCAD,20080313,060600,0.9235,0.9235,0.9231,0.9231
AUDCAD,20080313,060700,0.9232,0.9235,0.9232,0.9235
AUDCAD,20080313,060800,0.9234,0.9240,0.9234,0.9240
AUDCAD,20080313,060900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080313,061000,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080313,061100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080313,061200,0.9244,0.9247,0.9244,0.9247
AUDCAD,20080313,061300,0.9247,0.9251,0.9247,0.9251
AUDCAD,20080313,061400,0.9252,0.9254,0.9252,0.9253
AUDCAD,20080313,061500,0.9252,0.9252,0.9249,0.9249
AUDCAD,20080313,061600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080313,061700,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080313,061800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080313,061900,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080313,062000,0.9254,0.9257,0.9254,0.9257
AUDCAD,20080313,062100,0.9256,0.9256,0.9253,0.9253
AUDCAD,20080313,062200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080313,062300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,062400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080313,062500,0.9250,0.9250,0.9249,0.9250
AUDCAD,20080313,062600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,062700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080313,062800,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080313,062900,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080313,063000,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080313,063100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080313,063200,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080313,063300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,063400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080313,063500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080313,063600,0.9264,0.9268,0.9264,0.9268
AUDCAD,20080313,063700,0.9268,0.9271,0.9268,0.9271
AUDCAD,20080313,063800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080313,063900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080313,064000,0.9267,0.9267,0.9263,0.9263
AUDCAD,20080313,064100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080313,064200,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080313,064300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080313,064400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080313,064500,0.9262,0.9262,0.9257,0.9257
AUDCAD,20080313,064600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080313,064700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080313,064800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080313,064900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080313,065000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080313,065100,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080313,065200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080313,065300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080313,065400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080313,065500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080313,065600,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080313,065700,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080313,065800,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080313,065900,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080313,070000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080313,070100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080313,070200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,070300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080313,070400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080313,070500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080313,070600,0.9248,0.9248,0.9246,0.9248
AUDCAD,20080313,070700,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080313,070800,0.9244,0.9244,0.9243,0.9244
AUDCAD,20080313,070900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080313,071000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080313,071100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080313,071200,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080313,071300,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080313,071400,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080313,071500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080313,071600,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080313,071700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080313,071800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080313,071900,0.9250,0.9253,0.9250,0.9253
AUDCAD,20080313,072000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080313,072100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080313,072200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080313,072300,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080313,072400,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080313,072500,0.9256,0.9257,0.9255,0.9255
AUDCAD,20080313,072600,0.9254,0.9254,0.9251,0.9252
AUDCAD,20080313,072700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080313,072800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,072900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080313,073000,0.9251,0.9251,0.9248,0.9248
AUDCAD,20080313,073100,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080313,073200,0.9249,0.9249,0.9247,0.9247
AUDCAD,20080313,073300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080313,073400,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080313,073500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080313,073600,0.9250,0.9250,0.9248,0.9250
AUDCAD,20080313,073700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080313,073800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,073900,0.9251,0.9251,0.9250,0.9251
AUDCAD,20080313,074000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,074100,0.9250,0.9250,0.9247,0.9247
AUDCAD,20080313,074200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080313,074300,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080313,074400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,074500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,074600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080313,074700,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080313,074800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080313,074900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080313,075000,0.9249,0.9249,0.9247,0.9247
AUDCAD,20080313,075100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080313,075200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080313,075300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080313,075400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080313,075500,0.9243,0.9244,0.9240,0.9240
AUDCAD,20080313,075600,0.9239,0.9239,0.9237,0.9238
AUDCAD,20080313,075700,0.9239,0.9243,0.9239,0.9243
AUDCAD,20080313,075800,0.9244,0.9248,0.9244,0.9247
AUDCAD,20080313,075900,0.9245,0.9245,0.9243,0.9244
AUDCAD,20080313,080000,0.9245,0.9246,0.9243,0.9243
AUDCAD,20080313,080100,0.9242,0.9242,0.9241,0.9242
AUDCAD,20080313,080200,0.9243,0.9244,0.9243,0.9243
AUDCAD,20080313,080300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080313,080400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080313,080500,0.9242,0.9249,0.9242,0.9249
AUDCAD,20080313,080600,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080313,080700,0.9249,0.9249,0.9244,0.9244
AUDCAD,20080313,080800,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080313,080900,0.9246,0.9246,0.9243,0.9243
AUDCAD,20080313,081000,0.9244,0.9250,0.9244,0.9250
AUDCAD,20080313,081100,0.9251,0.9251,0.9248,0.9248
AUDCAD,20080313,081200,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080313,081300,0.9250,0.9253,0.9250,0.9253
AUDCAD,20080313,081400,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080313,081500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080313,081600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,081700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080313,081800,0.9252,0.9252,0.9248,0.9251
AUDCAD,20080313,081900,0.9252,0.9252,0.9245,0.9245
AUDCAD,20080313,082000,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080313,082100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080313,082200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080313,082300,0.9241,0.9242,0.9241,0.9241
AUDCAD,20080313,082400,0.9241,0.9241,0.9240,0.9241
AUDCAD,20080313,082500,0.9242,0.9247,0.9242,0.9247
AUDCAD,20080313,082600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080313,082700,0.9246,0.9248,0.9245,0.9245
AUDCAD,20080313,082800,0.9245,0.9245,0.9243,0.9244
AUDCAD,20080313,082900,0.9245,0.9247,0.9245,0.9245
AUDCAD,20080313,083000,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080313,083100,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080313,083200,0.9246,0.9246,0.9242,0.9242
AUDCAD,20080313,083300,0.9241,0.9241,0.9240,0.9241
AUDCAD,20080313,083400,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080313,083500,0.9237,0.9239,0.9237,0.9238
AUDCAD,20080313,083600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080313,083700,0.9238,0.9243,0.9238,0.9243
AUDCAD,20080313,083800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080313,083900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080313,084000,0.9243,0.9243,0.9238,0.9238
AUDCAD,20080313,084100,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080313,084200,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080313,084300,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080313,084400,0.9239,0.9239,0.9232,0.9232
AUDCAD,20080313,084500,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080313,084600,0.9233,0.9236,0.9233,0.9236
AUDCAD,20080313,084700,0.9235,0.9235,0.9227,0.9227
AUDCAD,20080313,084800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080313,084900,0.9229,0.9229,0.9222,0.9223
AUDCAD,20080313,085000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080313,085100,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080313,085200,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080313,085300,0.9233,0.9236,0.9233,0.9236
AUDCAD,20080313,085400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080313,085500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080313,085600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080313,085700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080313,085800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080313,085900,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080313,090000,0.9239,0.9240,0.9238,0.9238
AUDCAD,20080313,090100,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080313,090200,0.9240,0.9243,0.9240,0.9243
AUDCAD,20080313,090300,0.9244,0.9245,0.9244,0.9244
AUDCAD,20080313,090400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080313,090500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080313,090600,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080313,090700,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080313,090800,0.9235,0.9235,0.9233,0.9233
AUDCAD,20080313,090900,0.9232,0.9233,0.9230,0.9233
AUDCAD,20080313,091000,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080313,091100,0.9231,0.9231,0.9228,0.9230
AUDCAD,20080313,091200,0.9230,0.9230,0.9229,0.9230
AUDCAD,20080313,091300,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080313,091400,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080313,091500,0.9230,0.9234,0.9230,0.9234
AUDCAD,20080313,091600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080313,091700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080313,091800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080313,091900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080313,092000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080313,092100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080313,092200,0.9238,0.9239,0.9236,0.9236
AUDCAD,20080313,092300,0.9237,0.9240,0.9237,0.9240
AUDCAD,20080313,092400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080313,092500,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080313,092600,0.9241,0.9243,0.9241,0.9241
AUDCAD,20080313,092700,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080313,092800,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080313,092900,0.9239,0.9240,0.9239,0.9239
AUDCAD,20080313,093000,0.9240,0.9243,0.9240,0.9242
AUDCAD,20080313,093100,0.9242,0.9247,0.9242,0.9247
AUDCAD,20080313,093200,0.9245,0.9248,0.9244,0.9248
AUDCAD,20080313,093300,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080313,093400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080313,093500,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080313,093600,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080313,093700,0.9250,0.9251,0.9248,0.9248
AUDCAD,20080313,093800,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080313,093900,0.9245,0.9245,0.9239,0.9240
AUDCAD,20080313,094000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080313,094100,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080313,094200,0.9239,0.9241,0.9239,0.9240
AUDCAD,20080313,094300,0.9240,0.9241,0.9240,0.9240
AUDCAD,20080313,094400,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080313,094500,0.9242,0.9248,0.9242,0.9248
AUDCAD,20080313,094600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080313,094700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080313,094800,0.9245,0.9245,0.9241,0.9242
AUDCAD,20080313,094900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080313,095000,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080313,095100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080313,095200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080313,095300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080313,095400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080313,095500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080313,095600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080313,095700,0.9245,0.9249,0.9245,0.9249
AUDCAD,20080313,095800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080313,095900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080313,100000,0.9248,0.9250,0.9248,0.9249
AUDCAD,20080313,100100,0.9249,0.9249,0.9248,0.9249
AUDCAD,20080313,100200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080313,100300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080313,100400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080313,100500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080313,100600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080313,100700,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080313,100800,0.9246,0.9250,0.9246,0.9250
AUDCAD,20080313,100900,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080313,101000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080313,101100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080313,101200,0.9258,0.9263,0.9258,0.9263
AUDCAD,20080313,101300,0.9263,0.9268,0.9263,0.9268
AUDCAD,20080313,101400,0.9267,0.9267,0.9263,0.9263
AUDCAD,20080313,101500,0.9261,0.9261,0.9254,0.9258
AUDCAD,20080313,101600,0.9259,0.9262,0.9259,0.9261
AUDCAD,20080313,101700,0.9260,0.9260,0.9259,0.9260
AUDCAD,20080313,101800,0.9261,0.9266,0.9261,0.9266
AUDCAD,20080313,101900,0.9267,0.9270,0.9267,0.9269
AUDCAD,20080313,102000,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080313,102100,0.9267,0.9267,0.9264,0.9264
AUDCAD,20080313,102200,0.9263,0.9265,0.9262,0.9265
AUDCAD,20080313,102300,0.9266,0.9270,0.9266,0.9270
AUDCAD,20080313,102400,0.9269,0.9272,0.9268,0.9272
AUDCAD,20080313,102500,0.9272,0.9276,0.9272,0.9276
AUDCAD,20080313,102600,0.9276,0.9278,0.9276,0.9278
AUDCAD,20080313,102700,0.9279,0.9279,0.9275,0.9275
AUDCAD,20080313,102800,0.9274,0.9274,0.9266,0.9266
AUDCAD,20080313,102900,0.9265,0.9268,0.9264,0.9266
AUDCAD,20080313,103000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080313,103100,0.9266,0.9270,0.9266,0.9270
AUDCAD,20080313,103200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080313,103300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080313,103400,0.9268,0.9269,0.9265,0.9265
AUDCAD,20080313,103500,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080313,103600,0.9269,0.9272,0.9269,0.9272
AUDCAD,20080313,103700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080313,103800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080313,103900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080313,104000,0.9268,0.9269,0.9264,0.9264
AUDCAD,20080313,104100,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080313,104200,0.9262,0.9270,0.9262,0.9270
AUDCAD,20080313,104300,0.9269,0.9269,0.9267,0.9267
AUDCAD,20080313,104400,0.9267,0.9267,0.9262,0.9262
AUDCAD,20080313,104500,0.9262,0.9266,0.9262,0.9266
AUDCAD,20080313,104600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080313,104700,0.9263,0.9265,0.9263,0.9264
AUDCAD,20080313,104800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080313,104900,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080313,105000,0.9269,0.9272,0.9269,0.9272
AUDCAD,20080313,105100,0.9271,0.9271,0.9269,0.9269
AUDCAD,20080313,105200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080313,105300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080313,105400,0.9272,0.9273,0.9270,0.9270
AUDCAD,20080313,105500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080313,105600,0.9268,0.9271,0.9268,0.9271
AUDCAD,20080313,105700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080313,105800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080313,105900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080313,110000,0.9267,0.9267,0.9263,0.9263
AUDCAD,20080313,110100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080313,110200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080313,110300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080313,110400,0.9266,0.9270,0.9266,0.9270
AUDCAD,20080313,110500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080313,110600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080313,110700,0.9273,0.9276,0.9273,0.9273
AUDCAD,20080313,110800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080313,110900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080313,111000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080313,111100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080313,111200,0.9272,0.9272,0.9266,0.9266
AUDCAD,20080313,111300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080313,111400,0.9266,0.9266,0.9264,0.9264
AUDCAD,20080313,111500,0.9264,0.9264,0.9260,0.9261
AUDCAD,20080313,111600,0.9262,0.9263,0.9261,0.9263
AUDCAD,20080313,111700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080313,111800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080313,111900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080313,112000,0.9267,0.9268,0.9266,0.9267
AUDCAD,20080313,112100,0.9267,0.9268,0.9263,0.9263
AUDCAD,20080313,112200,0.9262,0.9264,0.9260,0.9264
AUDCAD,20080313,112300,0.9265,0.9265,0.9263,0.9265
AUDCAD,20080313,112400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080313,112500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080313,112600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080313,112700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,112800,0.9262,0.9262,0.9261,0.9262
AUDCAD,20080313,112900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,113000,0.9262,0.9262,0.9259,0.9259
AUDCAD,20080313,113100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080313,113200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080313,113300,0.9256,0.9256,0.9250,0.9250
AUDCAD,20080313,113400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080313,113500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080313,113600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080313,113700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,113800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,113900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,114000,0.9250,0.9250,0.9248,0.9250
AUDCAD,20080313,114100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080313,114200,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080313,114300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080313,114400,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080313,114500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080313,114600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080313,114700,0.9253,0.9256,0.9253,0.9256
AUDCAD,20080313,114800,0.9257,0.9259,0.9257,0.9258
AUDCAD,20080313,114900,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080313,115000,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080313,115100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080313,115200,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080313,115300,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080313,115400,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080313,115500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080313,115600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080313,115700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080313,115800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080313,115900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080313,120000,0.9256,0.9257,0.9255,0.9255
AUDCAD,20080313,120100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080313,120200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080313,120300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080313,120400,0.9255,0.9255,0.9251,0.9251
AUDCAD,20080313,120500,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080313,120600,0.9248,0.9251,0.9248,0.9251
AUDCAD,20080313,120700,0.9251,0.9252,0.9251,0.9251
AUDCAD,20080313,120800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080313,120900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080313,121000,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080313,121100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080313,121200,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080313,121300,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080313,121400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080313,121500,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080313,121600,0.9258,0.9259,0.9255,0.9255
AUDCAD,20080313,121700,0.9254,0.9254,0.9250,0.9251
AUDCAD,20080313,121800,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080313,121900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080313,122000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,122100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,122200,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080313,122300,0.9248,0.9248,0.9245,0.9247
AUDCAD,20080313,122400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080313,122500,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080313,122600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080313,122700,0.9243,0.9243,0.9240,0.9240
AUDCAD,20080313,122800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080313,122900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080313,123000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080313,123100,0.9244,0.9244,0.9241,0.9241
AUDCAD,20080313,123200,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080313,123300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080313,123400,0.9243,0.9247,0.9243,0.9247
AUDCAD,20080313,123500,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080313,123600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080313,123700,0.9250,0.9254,0.9250,0.9254
AUDCAD,20080313,123800,0.9254,0.9254,0.9252,0.9253
AUDCAD,20080313,123900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080313,124000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080313,124100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080313,124200,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080313,124300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080313,124400,0.9259,0.9260,0.9259,0.9259
AUDCAD,20080313,124500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080313,124600,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080313,124700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080313,124800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080313,124900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080313,125000,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080313,125100,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080313,125200,0.9261,0.9261,0.9257,0.9257
AUDCAD,20080313,125300,0.9257,0.9257,0.9255,0.9256
AUDCAD,20080313,125400,0.9256,0.9256,0.9255,0.9256
AUDCAD,20080313,125500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080313,125600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080313,125700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080313,125800,0.9258,0.9260,0.9258,0.9260
AUDCAD,20080313,125900,0.9259,0.9260,0.9259,0.9259
AUDCAD,20080313,130000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080313,130100,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080313,130200,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080313,130300,0.9260,0.9263,0.9260,0.9263
AUDCAD,20080313,130400,0.9263,0.9264,0.9263,0.9263
AUDCAD,20080313,130500,0.9262,0.9262,0.9258,0.9258
AUDCAD,20080313,130600,0.9257,0.9257,0.9252,0.9252
AUDCAD,20080313,130700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080313,130800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080313,130900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080313,131000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,131100,0.9251,0.9252,0.9251,0.9251
AUDCAD,20080313,131200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080313,131300,0.9250,0.9254,0.9250,0.9253
AUDCAD,20080313,131400,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080313,131500,0.9253,0.9254,0.9252,0.9254
AUDCAD,20080313,131600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080313,131700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080313,131800,0.9257,0.9261,0.9257,0.9261
AUDCAD,20080313,131900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080313,132000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080313,132100,0.9261,0.9261,0.9250,0.9250
AUDCAD,20080313,132200,0.9249,0.9253,0.9247,0.9253
AUDCAD,20080313,132300,0.9255,0.9256,0.9255,0.9255
AUDCAD,20080313,132400,0.9255,0.9258,0.9255,0.9257
AUDCAD,20080313,132500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080313,132600,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080313,132700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080313,132800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080313,132900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080313,133000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,133100,0.9263,0.9267,0.9257,0.9262
AUDCAD,20080313,133200,0.9263,0.9264,0.9260,0.9260
AUDCAD,20080313,133300,0.9261,0.9267,0.9261,0.9267
AUDCAD,20080313,133400,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080313,133500,0.9265,0.9265,0.9258,0.9258
AUDCAD,20080313,133600,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080313,133700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080313,133800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080313,133900,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080313,134000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080313,134100,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080313,134200,0.9260,0.9262,0.9259,0.9259
AUDCAD,20080313,134300,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080313,134400,0.9262,0.9262,0.9255,0.9255
AUDCAD,20080313,134500,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080313,134600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080313,134700,0.9251,0.9251,0.9247,0.9247
AUDCAD,20080313,134800,0.9246,0.9246,0.9244,0.9245
AUDCAD,20080313,134900,0.9246,0.9246,0.9245,0.9246
AUDCAD,20080313,135000,0.9247,0.9247,0.9245,0.9247
AUDCAD,20080313,135100,0.9248,0.9249,0.9247,0.9247
AUDCAD,20080313,135200,0.9246,0.9246,0.9243,0.9244
AUDCAD,20080313,135300,0.9243,0.9243,0.9240,0.9240
AUDCAD,20080313,135400,0.9238,0.9239,0.9236,0.9239
AUDCAD,20080313,135500,0.9240,0.9243,0.9240,0.9241
AUDCAD,20080313,135600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080313,135700,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080313,135800,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080313,135900,0.9237,0.9238,0.9235,0.9236
AUDCAD,20080313,140000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080313,140100,0.9236,0.9237,0.9234,0.9234
AUDCAD,20080313,140200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080313,140300,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080313,140400,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080313,140500,0.9239,0.9242,0.9239,0.9242
AUDCAD,20080313,140600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080313,140700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080313,140800,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080313,140900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080313,141000,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080313,141100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080313,141200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080313,141300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080313,141400,0.9240,0.9240,0.9238,0.9240
AUDCAD,20080313,141500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080313,141600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080313,141700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080313,141800,0.9239,0.9239,0.9239,0.9239
AUDCAD,20080313,141900,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080313,142000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080313,142100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080313,142200,0.9240,0.9240,0.9237,0.9238
AUDCAD,20080313,142300,0.9239,0.9240,0.9237,0.9237
AUDCAD,20080313,142400,0.9238,0.9238,0.9236,0.9237
AUDCAD,20080313,142500,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080313,142600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080313,142700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080313,142800,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080313,142900,0.9239,0.9240,0.9239,0.9239
AUDCAD,20080313,143000,0.9238,0.9239,0.9237,0.9237
AUDCAD,20080313,143100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080313,143200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080313,143300,0.9235,0.9235,0.9228,0.9228
AUDCAD,20080313,143400,0.9227,0.9237,0.9226,0.9237
AUDCAD,20080313,143500,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080313,143600,0.9233,0.9236,0.9233,0.9236
AUDCAD,20080313,143700,0.9235,0.9235,0.9227,0.9227
AUDCAD,20080313,143800,0.9226,0.9226,0.9221,0.9223
AUDCAD,20080313,143900,0.9224,0.9224,0.9221,0.9221
AUDCAD,20080313,144000,0.9220,0.9220,0.9217,0.9219
AUDCAD,20080313,144100,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080313,144200,0.9216,0.9216,0.9208,0.9208
AUDCAD,20080313,144300,0.9209,0.9209,0.9207,0.9207
AUDCAD,20080313,144400,0.9206,0.9206,0.9201,0.9201
AUDCAD,20080313,144500,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080313,144600,0.9206,0.9208,0.9206,0.9206
AUDCAD,20080313,144700,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080313,144800,0.9202,0.9205,0.9202,0.9204
AUDCAD,20080313,144900,0.9205,0.9209,0.9205,0.9209
AUDCAD,20080313,145000,0.9210,0.9211,0.9205,0.9205
AUDCAD,20080313,145100,0.9206,0.9208,0.9205,0.9205
AUDCAD,20080313,145200,0.9204,0.9206,0.9202,0.9206
AUDCAD,20080313,145300,0.9207,0.9211,0.9207,0.9211
AUDCAD,20080313,145400,0.9211,0.9211,0.9208,0.9209
AUDCAD,20080313,145500,0.9210,0.9211,0.9209,0.9210
AUDCAD,20080313,145600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080313,145700,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080313,145800,0.9215,0.9217,0.9215,0.9216
AUDCAD,20080313,145900,0.9216,0.9217,0.9216,0.9216
AUDCAD,20080313,150000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080313,150100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080313,150200,0.9213,0.9213,0.9212,0.9213
AUDCAD,20080313,150300,0.9213,0.9213,0.9210,0.9211
AUDCAD,20080313,150400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080313,150500,0.9214,0.9214,0.9212,0.9213
AUDCAD,20080313,150600,0.9214,0.9217,0.9214,0.9216
AUDCAD,20080313,150700,0.9215,0.9215,0.9213,0.9213
AUDCAD,20080313,150800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080313,150900,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080313,151000,0.9213,0.9213,0.9210,0.9211
AUDCAD,20080313,151100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080313,151200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080313,151300,0.9210,0.9210,0.9208,0.9208
AUDCAD,20080313,151400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080313,151500,0.9210,0.9211,0.9209,0.9209
AUDCAD,20080313,151600,0.9208,0.9211,0.9208,0.9211
AUDCAD,20080313,151700,0.9210,0.9210,0.9208,0.9208
AUDCAD,20080313,151800,0.9209,0.9210,0.9209,0.9209
AUDCAD,20080313,151900,0.9212,0.9212,0.9211,0.9212
AUDCAD,20080313,152000,0.9213,0.9215,0.9213,0.9215
AUDCAD,20080313,152100,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080313,152200,0.9218,0.9223,0.9218,0.9223
AUDCAD,20080313,152300,0.9224,0.9226,0.9224,0.9225
AUDCAD,20080313,152400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080313,152500,0.9224,0.9224,0.9222,0.9222
AUDCAD,20080313,152600,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080313,152700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080313,152800,0.9228,0.9228,0.9226,0.9228
AUDCAD,20080313,152900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080313,153000,0.9229,0.9229,0.9227,0.9229
AUDCAD,20080313,153100,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080313,153200,0.9234,0.9235,0.9232,0.9232
AUDCAD,20080313,153300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080313,153400,0.9232,0.9234,0.9231,0.9233
AUDCAD,20080313,153500,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080313,153600,0.9229,0.9233,0.9229,0.9232
AUDCAD,20080313,153700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080313,153800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080313,153900,0.9229,0.9231,0.9229,0.9230
AUDCAD,20080313,154000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080313,154100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080313,154200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080313,154300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080313,154400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080313,154500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080313,154600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080313,154700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080313,154800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080313,154900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080313,155000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080313,155100,0.9224,0.9226,0.9224,0.9226
AUDCAD,20080313,155200,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080313,155300,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080313,155400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080313,155500,0.9223,0.9223,0.9214,0.9216
AUDCAD,20080313,155600,0.9215,0.9215,0.9212,0.9214
AUDCAD,20080313,155700,0.9215,0.9223,0.9215,0.9223
AUDCAD,20080313,155800,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080313,155900,0.9226,0.9226,0.9223,0.9223
AUDCAD,20080313,160000,0.9224,0.9226,0.9224,0.9226
AUDCAD,20080313,160100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080313,160200,0.9227,0.9229,0.9227,0.9227
AUDCAD,20080313,160300,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080313,160400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080313,160500,0.9230,0.9232,0.9230,0.9230
AUDCAD,20080313,160600,0.9229,0.9229,0.9226,0.9226
AUDCAD,20080313,160700,0.9226,0.9226,0.9214,0.9214
AUDCAD,20080313,160800,0.9213,0.9217,0.9213,0.9216
AUDCAD,20080313,160900,0.9218,0.9222,0.9218,0.9221
AUDCAD,20080313,161000,0.9222,0.9225,0.9222,0.9225
AUDCAD,20080313,161100,0.9224,0.9229,0.9223,0.9229
AUDCAD,20080313,161200,0.9228,0.9228,0.9222,0.9222
AUDCAD,20080313,161300,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080313,161400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080313,161500,0.9229,0.9236,0.9229,0.9232
AUDCAD,20080313,161600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080313,161700,0.9232,0.9233,0.9232,0.9232
AUDCAD,20080313,161800,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080313,161900,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080313,162000,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080313,162100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080313,162200,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080313,162300,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080313,162400,0.9239,0.9240,0.9238,0.9240
AUDCAD,20080313,162500,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080313,162600,0.9243,0.9246,0.9241,0.9246
AUDCAD,20080313,162700,0.9247,0.9247,0.9245,0.9247
AUDCAD,20080313,162800,0.9247,0.9248,0.9245,0.9245
AUDCAD,20080313,162900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080313,163000,0.9244,0.9244,0.9243,0.9244
AUDCAD,20080313,163100,0.9245,0.9248,0.9245,0.9247
AUDCAD,20080313,163200,0.9247,0.9247,0.9243,0.9243
AUDCAD,20080313,163300,0.9242,0.9242,0.9237,0.9237
AUDCAD,20080313,163400,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080313,163500,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080313,163600,0.9239,0.9240,0.9238,0.9240
AUDCAD,20080313,163700,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080313,163800,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080313,163900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080313,164000,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080313,164100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080313,164200,0.9243,0.9243,0.9238,0.9238
AUDCAD,20080313,164300,0.9238,0.9238,0.9235,0.9236
AUDCAD,20080313,164400,0.9237,0.9241,0.9237,0.9241
AUDCAD,20080313,164500,0.9241,0.9245,0.9241,0.9245
AUDCAD,20080313,164600,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080313,164700,0.9243,0.9248,0.9243,0.9248
AUDCAD,20080313,164800,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080313,164900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080313,165000,0.9250,0.9250,0.9248,0.9250
AUDCAD,20080313,165100,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080313,165200,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080313,165300,0.9245,0.9245,0.9243,0.9245
AUDCAD,20080313,165400,0.9246,0.9250,0.9246,0.9250
AUDCAD,20080313,165500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080313,165600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080313,165700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080313,165800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080313,165900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080313,170000,0.9257,0.9259,0.9255,0.9257
AUDCAD,20080313,170100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080313,170200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080313,170300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080313,170400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080313,170500,0.9256,0.9261,0.9256,0.9261
AUDCAD,20080313,170600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080313,170700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080313,170800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080313,170900,0.9264,0.9271,0.9264,0.9270
AUDCAD,20080313,171000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080313,171100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080313,171200,0.9269,0.9276,0.9269,0.9276
AUDCAD,20080313,171300,0.9276,0.9278,0.9276,0.9277
AUDCAD,20080313,171400,0.9276,0.9276,0.9272,0.9272
AUDCAD,20080313,171500,0.9272,0.9272,0.9270,0.9272
AUDCAD,20080313,171600,0.9271,0.9273,0.9271,0.9273
AUDCAD,20080313,171700,0.9275,0.9276,0.9275,0.9275
AUDCAD,20080313,171800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080313,171900,0.9274,0.9274,0.9271,0.9271
AUDCAD,20080313,172000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080313,172100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080313,172200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080313,172300,0.9270,0.9274,0.9270,0.9274
AUDCAD,20080313,172400,0.9273,0.9273,0.9270,0.9271
AUDCAD,20080313,172500,0.9272,0.9277,0.9272,0.9277
AUDCAD,20080313,172600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080313,172700,0.9279,0.9280,0.9279,0.9279
AUDCAD,20080313,172800,0.9280,0.9280,0.9278,0.9278
AUDCAD,20080313,172900,0.9278,0.9278,0.9275,0.9276
AUDCAD,20080313,173000,0.9277,0.9277,0.9275,0.9276
AUDCAD,20080313,173100,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080313,173200,0.9274,0.9274,0.9272,0.9273
AUDCAD,20080313,173300,0.9273,0.9273,0.9271,0.9271
AUDCAD,20080313,173400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080313,173500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080313,173600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20080313,173700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080313,173800,0.9272,0.9274,0.9271,0.9274
AUDCAD,20080313,173900,0.9275,0.9276,0.9275,0.9275
AUDCAD,20080313,174000,0.9275,0.9276,0.9273,0.9276
AUDCAD,20080313,174100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080313,174200,0.9278,0.9278,0.9277,0.9278
AUDCAD,20080313,174300,0.9279,0.9282,0.9279,0.9282
AUDCAD,20080313,174400,0.9283,0.9284,0.9282,0.9282
AUDCAD,20080313,174500,0.9281,0.9286,0.9280,0.9286
AUDCAD,20080313,174600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080313,174700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080313,174800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20080313,174900,0.9286,0.9286,0.9283,0.9283
AUDCAD,20080313,175000,0.9282,0.9282,0.9281,0.9282
AUDCAD,20080313,175100,0.9283,0.9284,0.9281,0.9281
AUDCAD,20080313,175200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080313,175300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080313,175400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080313,175500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080313,175600,0.9278,0.9281,0.9278,0.9281
AUDCAD,20080313,175700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080313,175800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080313,175900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080313,180000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20080313,180100,0.9279,0.9283,0.9279,0.9283
AUDCAD,20080313,180200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080313,180300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080313,180400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080313,180500,0.9286,0.9291,0.9286,0.9291
AUDCAD,20080313,180600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080313,180700,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080313,180800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080313,180900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080313,181000,0.9285,0.9285,0.9280,0.9280
AUDCAD,20080313,181100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080313,181200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080313,181300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080313,181400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080313,181500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080313,181600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080313,181700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080313,181800,0.9276,0.9276,0.9274,0.9274
AUDCAD,20080313,181900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080313,182000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080313,182100,0.9273,0.9273,0.9271,0.9271
AUDCAD,20080313,182200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080313,182300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080313,182400,0.9270,0.9272,0.9270,0.9271
AUDCAD,20080313,182500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080313,182600,0.9269,0.9269,0.9264,0.9264
AUDCAD,20080313,182700,0.9264,0.9266,0.9264,0.9266
AUDCAD,20080313,182800,0.9267,0.9269,0.9265,0.9269
AUDCAD,20080313,182900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080313,183000,0.9269,0.9270,0.9269,0.9269
AUDCAD,20080313,183100,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080313,183200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080313,183300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080313,183400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080313,183500,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080313,183600,0.9262,0.9262,0.9261,0.9262
AUDCAD,20080313,183700,0.9263,0.9267,0.9263,0.9267
AUDCAD,20080313,183800,0.9268,0.9273,0.9268,0.9273
AUDCAD,20080313,183900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20080313,184000,0.9276,0.9277,0.9275,0.9275
AUDCAD,20080313,184100,0.9276,0.9278,0.9276,0.9278
AUDCAD,20080313,184200,0.9279,0.9280,0.9279,0.9279
AUDCAD,20080313,184300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080313,184400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080313,184500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080313,184600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080313,184700,0.9276,0.9276,0.9273,0.9273
AUDCAD,20080313,184800,0.9274,0.9276,0.9274,0.9276
AUDCAD,20080313,184900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080313,185000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080313,185100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080313,185200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080313,185300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080313,185400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080313,185500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080313,185600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080313,185700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080313,185800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080313,185900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080313,190000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080313,190100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080313,190200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080313,190300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080313,190400,0.9276,0.9277,0.9275,0.9277
AUDCAD,20080313,190500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080313,190600,0.9279,0.9281,0.9279,0.9281
AUDCAD,20080313,190700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080313,190800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080313,190900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080313,191000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080313,191100,0.9283,0.9284,0.9283,0.9283
AUDCAD,20080313,191200,0.9282,0.9282,0.9279,0.9280
AUDCAD,20080313,191300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080313,191400,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080313,191500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080313,191600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080313,191700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080313,191800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080313,191900,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080313,192000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080313,192100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080313,192200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080313,192300,0.9287,0.9289,0.9287,0.9289
AUDCAD,20080313,192400,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080313,192500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080313,192600,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080313,192700,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080313,192800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080313,192900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20080313,193000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080313,193100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080313,193200,0.9294,0.9296,0.9294,0.9295
AUDCAD,20080313,193300,0.9295,0.9295,0.9294,0.9295
AUDCAD,20080313,193400,0.9295,0.9296,0.9295,0.9295
AUDCAD,20080313,193500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080313,193600,0.9299,0.9299,0.9296,0.9296
AUDCAD,20080313,193700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,193800,0.9296,0.9301,0.9296,0.9300
AUDCAD,20080313,193900,0.9299,0.9299,0.9295,0.9295
AUDCAD,20080313,194000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080313,194100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080313,194200,0.9293,0.9293,0.9290,0.9291
AUDCAD,20080313,194300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080313,194400,0.9291,0.9294,0.9291,0.9294
AUDCAD,20080313,194500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,194600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080313,194700,0.9294,0.9302,0.9294,0.9301
AUDCAD,20080313,194800,0.9302,0.9308,0.9302,0.9307
AUDCAD,20080313,194900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080313,195000,0.9305,0.9305,0.9302,0.9302
AUDCAD,20080313,195100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080313,195200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080313,195300,0.9301,0.9301,0.9295,0.9295
AUDCAD,20080313,195400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080313,195500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080313,195600,0.9296,0.9296,0.9294,0.9294
AUDCAD,20080313,195700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080313,195800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080313,195900,0.9297,0.9299,0.9297,0.9299
AUDCAD,20080313,200000,0.9300,0.9303,0.9300,0.9302
AUDCAD,20080313,200100,0.9303,0.9304,0.9302,0.9302
AUDCAD,20080313,200200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080313,200300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080313,200400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080313,200500,0.9298,0.9300,0.9297,0.9300
AUDCAD,20080313,200600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080313,200700,0.9301,0.9306,0.9301,0.9306
AUDCAD,20080313,200800,0.9307,0.9310,0.9307,0.9309
AUDCAD,20080313,200900,0.9307,0.9307,0.9306,0.9307
AUDCAD,20080313,201000,0.9308,0.9308,0.9306,0.9307
AUDCAD,20080313,201100,0.9308,0.9310,0.9308,0.9310
AUDCAD,20080313,201200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080313,201300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080313,201400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080313,201500,0.9314,0.9317,0.9314,0.9317
AUDCAD,20080313,201600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080313,201700,0.9316,0.9316,0.9313,0.9313
AUDCAD,20080313,201800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080313,201900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080313,202000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080313,202100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080313,202200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080313,202300,0.9314,0.9314,0.9312,0.9313
AUDCAD,20080313,202400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080313,202500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080313,202600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080313,202700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080313,202800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080313,202900,0.9313,0.9313,0.9311,0.9312
AUDCAD,20080313,203000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080313,203100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080313,203200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080313,203300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080313,203400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080313,203500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080313,203600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080313,203700,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080313,203800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080313,203900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080313,204000,0.9312,0.9312,0.9310,0.9311
AUDCAD,20080313,204100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080313,204200,0.9312,0.9314,0.9312,0.9314
AUDCAD,20080313,204300,0.9315,0.9317,0.9315,0.9315
AUDCAD,20080313,204400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080313,204500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080313,204600,0.9316,0.9316,0.9313,0.9313
AUDCAD,20080313,204700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080313,204800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080313,204900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080313,205000,0.9308,0.9311,0.9308,0.9311
AUDCAD,20080313,205100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080313,205200,0.9312,0.9313,0.9312,0.9312
AUDCAD,20080313,205300,0.9313,0.9317,0.9313,0.9317
AUDCAD,20080313,205400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080313,205500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080313,205600,0.9314,0.9314,0.9313,0.9314
AUDCAD,20080313,205700,0.9315,0.9315,0.9314,0.9315
AUDCAD,20080313,205800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080313,205900,0.9314,0.9315,0.9313,0.9315
AUDCAD,20080313,210000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20080313,210100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080313,210200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20080313,210300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080313,210400,0.9313,0.9313,0.9308,0.9308
AUDCAD,20080313,210500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080313,210600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080313,210700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080313,210800,0.9309,0.9309,0.9306,0.9306
AUDCAD,20080313,210900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080313,211000,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080313,211100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080313,211200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080313,211300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080313,211400,0.9311,0.9311,0.9307,0.9307
AUDCAD,20080313,211500,0.9306,0.9307,0.9305,0.9307
AUDCAD,20080313,211600,0.9308,0.9311,0.9308,0.9311
AUDCAD,20080313,211700,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080313,211800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080313,211900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080313,212000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080313,212100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080313,212200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080313,212300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080313,212400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080313,212500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20080313,212600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20080313,212700,0.9311,0.9311,0.9307,0.9307
AUDCAD,20080313,212800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080313,212900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080313,213000,0.9302,0.9302,0.9301,0.9302
AUDCAD,20080313,213100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080313,213200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080313,213300,0.9303,0.9304,0.9303,0.9303
AUDCAD,20080313,213400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080313,213500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080313,213600,0.9301,0.9304,0.9300,0.9304
AUDCAD,20080313,213700,0.9304,0.9304,0.9301,0.9301
AUDCAD,20080313,213800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080313,213900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080313,214000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080313,214100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080313,214200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080313,214300,0.9304,0.9304,0.9302,0.9303
AUDCAD,20080313,214400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080313,214500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080313,214600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080313,214700,0.9303,0.9308,0.9303,0.9308
AUDCAD,20080313,214800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080313,214900,0.9308,0.9311,0.9308,0.9311
AUDCAD,20080313,215000,0.9311,0.9311,0.9310,0.9310
AUDCAD,20080313,215100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080313,215200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20080313,215300,0.9312,0.9318,0.9312,0.9318
AUDCAD,20080313,215400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20080313,215500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080313,215600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080313,215700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20080313,215800,0.9314,0.9315,0.9313,0.9315
AUDCAD,20080313,215900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080313,220000,0.9315,0.9316,0.9314,0.9316
AUDCAD,20080313,220100,0.9317,0.9318,0.9308,0.9308
AUDCAD,20080313,220200,0.9307,0.9307,0.9305,0.9307
AUDCAD,20080313,220300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080313,220400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080313,220500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080313,220600,0.9305,0.9306,0.9305,0.9305
AUDCAD,20080313,220700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080313,220800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080313,220900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080313,221000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080313,221100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080313,221200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080313,221300,0.9298,0.9298,0.9296,0.9296
AUDCAD,20080313,221400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080313,221500,0.9295,0.9300,0.9295,0.9300
AUDCAD,20080313,221600,0.9302,0.9302,0.9299,0.9299
AUDCAD,20080313,221700,0.9298,0.9298,0.9292,0.9292
AUDCAD,20080313,221800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080313,221900,0.9290,0.9290,0.9289,0.9290
AUDCAD,20080313,222000,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080313,222100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080313,222200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080313,222300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080313,222400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080313,222500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080313,222600,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080313,222700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080313,222800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080313,222900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080313,223000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080313,223100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080313,223200,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080313,223300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20080313,223400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080313,223500,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080313,223600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080313,223700,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080313,223800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20080313,223900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080313,224000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20080313,224100,0.9289,0.9289,0.9289,0.9289
AUDCAD,20080313,224200,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080313,224300,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080313,224400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080313,224500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080313,224600,0.9290,0.9291,0.9290,0.9290
AUDCAD,20080313,224700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080313,224800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080313,224900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080313,225000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080313,225100,0.9287,0.9287,0.9284,0.9284
AUDCAD,20080313,225200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080313,225300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080313,225400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080313,225500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080313,225600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080313,225700,0.9286,0.9290,0.9286,0.9290
AUDCAD,20080313,225800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080313,225900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080313,230000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080313,230100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080313,230200,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080313,230300,0.9292,0.9292,0.9290,0.9290
AUDCAD,20080313,230400,0.9290,0.9290,0.9287,0.9287
AUDCAD,20080313,230500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080313,230600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080313,230700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080313,230800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080313,230900,0.9285,0.9287,0.9285,0.9287
AUDCAD,20080313,231000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080313,231100,0.9289,0.9291,0.9289,0.9291
AUDCAD,20080313,231200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080313,231300,0.9294,0.9294,0.9292,0.9292
AUDCAD,20080313,231400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080313,231500,0.9294,0.9294,0.9293,0.9294
AUDCAD,20080313,231600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080313,231700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080313,231800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080313,231900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080313,232000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080313,232100,0.9293,0.9295,0.9293,0.9295
AUDCAD,20080313,232200,0.9295,0.9295,0.9294,0.9295
AUDCAD,20080313,232300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,232400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080313,232500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080313,232600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080313,232700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080313,232800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080313,232900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080313,233000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080313,233100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080313,233200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080313,233300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080313,233400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080313,233500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,233600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,233700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,233800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080313,233900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080313,234000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080313,234100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080313,234200,0.9300,0.9305,0.9300,0.9305
AUDCAD,20080313,234300,0.9306,0.9306,0.9305,0.9306
AUDCAD,20080313,234400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080313,234500,0.9305,0.9305,0.9303,0.9303
AUDCAD,20080313,234600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080313,234700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080313,234800,0.9302,0.9302,0.9301,0.9302
AUDCAD,20080313,234900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080313,235000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080313,235100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080313,235200,0.9300,0.9300,0.9298,0.9298
AUDCAD,20080313,235300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080313,235400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080313,235500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080313,235600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080313,235700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080313,235800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080313,235900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080314,000000,0.9301,0.9301,0.9299,0.9299
AUDNZD,20080313,000100,1.1596,1.1596,1.1589,1.1591
AUDNZD,20080313,000200,1.1592,1.1592,1.1587,1.1587
AUDNZD,20080313,000300,1.1587,1.1587,1.1586,1.1587
AUDNZD,20080313,000400,1.1587,1.1591,1.1587,1.1591
AUDNZD,20080313,000500,1.1594,1.1597,1.1591,1.1591
AUDNZD,20080313,000600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080313,000700,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080313,000800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080313,000900,1.1590,1.1590,1.1588,1.1588
AUDNZD,20080313,001000,1.1586,1.1591,1.1586,1.1591
AUDNZD,20080313,001100,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080313,001200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080313,001300,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080313,001400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080313,001500,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080313,001600,1.1596,1.1596,1.1593,1.1593
AUDNZD,20080313,001700,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080313,001800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080313,001900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080313,002000,1.1591,1.1591,1.1587,1.1587
AUDNZD,20080313,002100,1.1586,1.1586,1.1582,1.1584
AUDNZD,20080313,002200,1.1586,1.1588,1.1586,1.1588
AUDNZD,20080313,002300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080313,002400,1.1588,1.1588,1.1586,1.1586
AUDNZD,20080313,002500,1.1586,1.1588,1.1586,1.1588
AUDNZD,20080313,002600,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080313,002700,1.1587,1.1590,1.1587,1.1590
AUDNZD,20080313,002800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080313,002900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080313,003000,1.1592,1.1593,1.1592,1.1592
AUDNZD,20080313,003100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080313,003200,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080313,003300,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080313,003400,1.1589,1.1590,1.1588,1.1588
AUDNZD,20080313,003500,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080313,003600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080313,003700,1.1589,1.1591,1.1589,1.1591
AUDNZD,20080313,003800,1.1591,1.1593,1.1591,1.1593
AUDNZD,20080313,003900,1.1591,1.1592,1.1589,1.1592
AUDNZD,20080313,004000,1.1594,1.1594,1.1592,1.1592
AUDNZD,20080313,004100,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080313,004200,1.1591,1.1591,1.1589,1.1589
AUDNZD,20080313,004300,1.1589,1.1592,1.1589,1.1592
AUDNZD,20080313,004400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080313,004500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080313,004600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080313,004700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080313,004800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080313,004900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080313,005000,1.1596,1.1597,1.1596,1.1596
AUDNZD,20080313,005100,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080313,005200,1.1594,1.1595,1.1594,1.1594
AUDNZD,20080313,005300,1.1595,1.1597,1.1595,1.1597
AUDNZD,20080313,005400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080313,005500,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080313,005600,1.1599,1.1600,1.1598,1.1598
AUDNZD,20080313,005700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080313,005800,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080313,005900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080313,010000,1.1597,1.1597,1.1595,1.1596
AUDNZD,20080313,010100,1.1596,1.1596,1.1594,1.1594
AUDNZD,20080313,010200,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080313,010300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080313,010400,1.1592,1.1592,1.1589,1.1589
AUDNZD,20080313,010500,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080313,010600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080313,010700,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080313,010800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20080313,010900,1.1589,1.1591,1.1589,1.1591
AUDNZD,20080313,011000,1.1589,1.1589,1.1587,1.1587
AUDNZD,20080313,011100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080313,011200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080313,011300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080313,011400,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080313,011500,1.1588,1.1588,1.1586,1.1586
AUDNZD,20080313,011600,1.1585,1.1585,1.1583,1.1584
AUDNZD,20080313,011700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080313,011800,1.1585,1.1586,1.1585,1.1586
AUDNZD,20080313,011900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080313,012000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080313,012100,1.1586,1.1587,1.1586,1.1587
AUDNZD,20080313,012200,1.1588,1.1590,1.1588,1.1590
AUDNZD,20080313,012300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080313,012400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080313,012500,1.1591,1.1591,1.1586,1.1586
AUDNZD,20080313,012600,1.1585,1.1587,1.1585,1.1586
AUDNZD,20080313,012700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080313,012800,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080313,012900,1.1587,1.1587,1.1584,1.1584
AUDNZD,20080313,013000,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080313,013100,1.1589,1.1617,1.1589,1.1610
AUDNZD,20080313,013200,1.1612,1.1617,1.1612,1.1617
AUDNZD,20080313,013300,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080313,013400,1.1621,1.1621,1.1617,1.1617
AUDNZD,20080313,013500,1.1616,1.1619,1.1614,1.1619
AUDNZD,20080313,013600,1.1620,1.1622,1.1620,1.1621
AUDNZD,20080313,013700,1.1620,1.1620,1.1619,1.1620
AUDNZD,20080313,013800,1.1620,1.1622,1.1620,1.1622
AUDNZD,20080313,013900,1.1621,1.1623,1.1620,1.1623
AUDNZD,20080313,014000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080313,014100,1.1623,1.1625,1.1622,1.1625
AUDNZD,20080313,014200,1.1626,1.1631,1.1625,1.1625
AUDNZD,20080313,014300,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080313,014400,1.1624,1.1626,1.1624,1.1625
AUDNZD,20080313,014500,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080313,014600,1.1628,1.1631,1.1628,1.1631
AUDNZD,20080313,014700,1.1632,1.1632,1.1630,1.1630
AUDNZD,20080313,014800,1.1628,1.1629,1.1626,1.1628
AUDNZD,20080313,014900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20080313,015000,1.1628,1.1628,1.1626,1.1628
AUDNZD,20080313,015100,1.1629,1.1635,1.1629,1.1635
AUDNZD,20080313,015200,1.1634,1.1636,1.1634,1.1636
AUDNZD,20080313,015300,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080313,015400,1.1633,1.1634,1.1633,1.1634
AUDNZD,20080313,015500,1.1635,1.1636,1.1634,1.1636
AUDNZD,20080313,015600,1.1636,1.1636,1.1635,1.1635
AUDNZD,20080313,015700,1.1635,1.1637,1.1635,1.1637
AUDNZD,20080313,015800,1.1638,1.1642,1.1638,1.1642
AUDNZD,20080313,015900,1.1643,1.1643,1.1641,1.1642
AUDNZD,20080313,020000,1.1643,1.1643,1.1636,1.1636
AUDNZD,20080313,020100,1.1637,1.1639,1.1637,1.1639
AUDNZD,20080313,020200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080313,020300,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080313,020400,1.1638,1.1638,1.1633,1.1633
AUDNZD,20080313,020500,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080313,020600,1.1632,1.1632,1.1630,1.1631
AUDNZD,20080313,020700,1.1632,1.1632,1.1631,1.1632
AUDNZD,20080313,020800,1.1633,1.1633,1.1632,1.1632
AUDNZD,20080313,020900,1.1633,1.1637,1.1633,1.1637
AUDNZD,20080313,021000,1.1638,1.1640,1.1638,1.1640
AUDNZD,20080313,021100,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080313,021200,1.1640,1.1640,1.1638,1.1638
AUDNZD,20080313,021300,1.1638,1.1638,1.1637,1.1637
AUDNZD,20080313,021400,1.1637,1.1640,1.1637,1.1640
AUDNZD,20080313,021500,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080313,021600,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080313,021700,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080313,021800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080313,021900,1.1647,1.1648,1.1647,1.1647
AUDNZD,20080313,022000,1.1646,1.1646,1.1644,1.1644
AUDNZD,20080313,022100,1.1643,1.1644,1.1643,1.1643
AUDNZD,20080313,022200,1.1641,1.1641,1.1639,1.1640
AUDNZD,20080313,022300,1.1641,1.1642,1.1641,1.1641
AUDNZD,20080313,022400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080313,022500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080313,022600,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080313,022700,1.1642,1.1646,1.1642,1.1646
AUDNZD,20080313,022800,1.1647,1.1651,1.1647,1.1651
AUDNZD,20080313,022900,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080313,023000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080313,023100,1.1647,1.1647,1.1643,1.1644
AUDNZD,20080313,023200,1.1644,1.1647,1.1644,1.1647
AUDNZD,20080313,023300,1.1648,1.1652,1.1648,1.1652
AUDNZD,20080313,023400,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080313,023500,1.1651,1.1651,1.1650,1.1651
AUDNZD,20080313,023600,1.1650,1.1650,1.1648,1.1648
AUDNZD,20080313,023700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080313,023800,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080313,023900,1.1649,1.1653,1.1649,1.1650
AUDNZD,20080313,024000,1.1649,1.1649,1.1644,1.1644
AUDNZD,20080313,024100,1.1644,1.1647,1.1644,1.1647
AUDNZD,20080313,024200,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080313,024300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080313,024400,1.1645,1.1647,1.1645,1.1647
AUDNZD,20080313,024500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080313,024600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080313,024700,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080313,024800,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080313,024900,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080313,025000,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080313,025100,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080313,025200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080313,025300,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080313,025400,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080313,025500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080313,025600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080313,025700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080313,025800,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080313,025900,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080313,030000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080313,030100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080313,030200,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080313,030300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080313,030400,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080313,030500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080313,030600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080313,030700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080313,030800,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080313,030900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080313,031000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080313,031100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080313,031200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080313,031300,1.1644,1.1644,1.1642,1.1642
AUDNZD,20080313,031400,1.1642,1.1642,1.1641,1.1641
AUDNZD,20080313,031500,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080313,031600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080313,031700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080313,031800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080313,031900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080313,032000,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080313,032100,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080313,032200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080313,032300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080313,032400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080313,032500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080313,032600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080313,032700,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080313,032800,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080313,032900,1.1646,1.1646,1.1642,1.1642
AUDNZD,20080313,033000,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080313,033100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080313,033200,1.1642,1.1642,1.1641,1.1641
AUDNZD,20080313,033300,1.1640,1.1645,1.1640,1.1645
AUDNZD,20080313,033400,1.1646,1.1649,1.1645,1.1645
AUDNZD,20080313,033500,1.1644,1.1645,1.1643,1.1645
AUDNZD,20080313,033600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080313,033700,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080313,033800,1.1646,1.1648,1.1646,1.1648
AUDNZD,20080313,033900,1.1648,1.1648,1.1646,1.1647
AUDNZD,20080313,034000,1.1649,1.1652,1.1649,1.1652
AUDNZD,20080313,034100,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080313,034200,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080313,034300,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080313,034400,1.1650,1.1650,1.1646,1.1646
AUDNZD,20080313,034500,1.1645,1.1647,1.1645,1.1647
AUDNZD,20080313,034600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080313,034700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080313,034800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080313,034900,1.1646,1.1648,1.1646,1.1648
AUDNZD,20080313,035000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080313,035100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080313,035200,1.1649,1.1650,1.1649,1.1649
AUDNZD,20080313,035300,1.1648,1.1652,1.1648,1.1652
AUDNZD,20080313,035400,1.1653,1.1654,1.1649,1.1649
AUDNZD,20080313,035500,1.1649,1.1651,1.1649,1.1651
AUDNZD,20080313,035600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080313,035700,1.1652,1.1656,1.1652,1.1654
AUDNZD,20080313,035800,1.1653,1.1653,1.1650,1.1650
AUDNZD,20080313,035900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080313,040000,1.1649,1.1649,1.1647,1.1647
AUDNZD,20080313,040100,1.1648,1.1649,1.1648,1.1649
AUDNZD,20080313,040200,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080313,040300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080313,040400,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080313,040500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080313,040600,1.1647,1.1648,1.1647,1.1647
AUDNZD,20080313,040700,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080313,040800,1.1647,1.1647,1.1646,1.1647
AUDNZD,20080313,040900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080313,041000,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080313,041100,1.1644,1.1645,1.1644,1.1644
AUDNZD,20080313,041200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080313,041300,1.1643,1.1644,1.1642,1.1642
AUDNZD,20080313,041400,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080313,041500,1.1642,1.1645,1.1642,1.1645
AUDNZD,20080313,041600,1.1646,1.1649,1.1646,1.1649
AUDNZD,20080313,041700,1.1649,1.1649,1.1647,1.1647
AUDNZD,20080313,041800,1.1647,1.1647,1.1645,1.1646
AUDNZD,20080313,041900,1.1645,1.1645,1.1643,1.1643
AUDNZD,20080313,042000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080313,042100,1.1643,1.1643,1.1640,1.1641
AUDNZD,20080313,042200,1.1643,1.1645,1.1643,1.1645
AUDNZD,20080313,042300,1.1645,1.1645,1.1640,1.1640
AUDNZD,20080313,042400,1.1640,1.1641,1.1639,1.1639
AUDNZD,20080313,042500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080313,042600,1.1638,1.1638,1.1633,1.1633
AUDNZD,20080313,042700,1.1632,1.1632,1.1630,1.1632
AUDNZD,20080313,042800,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080313,042900,1.1633,1.1634,1.1633,1.1634
AUDNZD,20080313,043000,1.1634,1.1637,1.1634,1.1637
AUDNZD,20080313,043100,1.1638,1.1641,1.1638,1.1641
AUDNZD,20080313,043200,1.1642,1.1644,1.1642,1.1644
AUDNZD,20080313,043300,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080313,043400,1.1644,1.1644,1.1639,1.1639
AUDNZD,20080313,043500,1.1639,1.1639,1.1633,1.1633
AUDNZD,20080313,043600,1.1634,1.1637,1.1634,1.1636
AUDNZD,20080313,043700,1.1635,1.1635,1.1628,1.1630
AUDNZD,20080313,043800,1.1631,1.1639,1.1631,1.1637
AUDNZD,20080313,043900,1.1636,1.1636,1.1629,1.1633
AUDNZD,20080313,044000,1.1636,1.1636,1.1633,1.1633
AUDNZD,20080313,044100,1.1633,1.1639,1.1633,1.1639
AUDNZD,20080313,044200,1.1640,1.1643,1.1640,1.1641
AUDNZD,20080313,044300,1.1640,1.1640,1.1639,1.1640
AUDNZD,20080313,044400,1.1639,1.1639,1.1637,1.1637
AUDNZD,20080313,044500,1.1637,1.1638,1.1637,1.1638
AUDNZD,20080313,044600,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080313,044700,1.1636,1.1638,1.1636,1.1638
AUDNZD,20080313,044800,1.1638,1.1638,1.1635,1.1635
AUDNZD,20080313,044900,1.1635,1.1644,1.1635,1.1644
AUDNZD,20080313,045000,1.1643,1.1643,1.1640,1.1640
AUDNZD,20080313,045100,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080313,045200,1.1639,1.1639,1.1637,1.1638
AUDNZD,20080313,045300,1.1638,1.1641,1.1638,1.1641
AUDNZD,20080313,045400,1.1641,1.1641,1.1640,1.1640
AUDNZD,20080313,045500,1.1640,1.1646,1.1640,1.1645
AUDNZD,20080313,045600,1.1644,1.1644,1.1643,1.1644
AUDNZD,20080313,045700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080313,045800,1.1644,1.1650,1.1644,1.1649
AUDNZD,20080313,045900,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080313,050000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080313,050100,1.1650,1.1650,1.1647,1.1647
AUDNZD,20080313,050200,1.1646,1.1647,1.1645,1.1647
AUDNZD,20080313,050300,1.1647,1.1647,1.1644,1.1644
AUDNZD,20080313,050400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080313,050500,1.1645,1.1656,1.1645,1.1656
AUDNZD,20080313,050600,1.1653,1.1653,1.1643,1.1646
AUDNZD,20080313,050700,1.1647,1.1651,1.1647,1.1650
AUDNZD,20080313,050800,1.1649,1.1649,1.1647,1.1647
AUDNZD,20080313,050900,1.1647,1.1647,1.1643,1.1643
AUDNZD,20080313,051000,1.1643,1.1650,1.1643,1.1650
AUDNZD,20080313,051100,1.1651,1.1652,1.1650,1.1650
AUDNZD,20080313,051200,1.1650,1.1653,1.1650,1.1653
AUDNZD,20080313,051300,1.1654,1.1656,1.1654,1.1656
AUDNZD,20080313,051400,1.1655,1.1655,1.1653,1.1653
AUDNZD,20080313,051500,1.1652,1.1652,1.1650,1.1650
AUDNZD,20080313,051600,1.1649,1.1652,1.1649,1.1651
AUDNZD,20080313,051700,1.1649,1.1649,1.1643,1.1644
AUDNZD,20080313,051800,1.1644,1.1645,1.1643,1.1645
AUDNZD,20080313,051900,1.1644,1.1646,1.1642,1.1646
AUDNZD,20080313,052000,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080313,052100,1.1647,1.1648,1.1647,1.1647
AUDNZD,20080313,052200,1.1644,1.1644,1.1639,1.1640
AUDNZD,20080313,052300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080313,052400,1.1641,1.1642,1.1640,1.1640
AUDNZD,20080313,052500,1.1639,1.1639,1.1637,1.1638
AUDNZD,20080313,052600,1.1639,1.1644,1.1639,1.1644
AUDNZD,20080313,052700,1.1644,1.1644,1.1642,1.1642
AUDNZD,20080313,052800,1.1642,1.1642,1.1640,1.1640
AUDNZD,20080313,052900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080313,053000,1.1641,1.1641,1.1639,1.1639
AUDNZD,20080313,053100,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080313,053200,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080313,053300,1.1641,1.1647,1.1638,1.1647
AUDNZD,20080313,053400,1.1647,1.1647,1.1639,1.1639
AUDNZD,20080313,053500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20080313,053600,1.1637,1.1638,1.1637,1.1638
AUDNZD,20080313,053700,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080313,053800,1.1640,1.1640,1.1638,1.1638
AUDNZD,20080313,053900,1.1638,1.1638,1.1635,1.1635
AUDNZD,20080313,054000,1.1634,1.1634,1.1631,1.1634
AUDNZD,20080313,054100,1.1635,1.1639,1.1635,1.1639
AUDNZD,20080313,054200,1.1638,1.1638,1.1636,1.1637
AUDNZD,20080313,054300,1.1637,1.1637,1.1633,1.1636
AUDNZD,20080313,054400,1.1637,1.1643,1.1637,1.1643
AUDNZD,20080313,054500,1.1642,1.1642,1.1639,1.1639
AUDNZD,20080313,054600,1.1640,1.1642,1.1640,1.1642
AUDNZD,20080313,054700,1.1642,1.1642,1.1641,1.1641
AUDNZD,20080313,054800,1.1640,1.1645,1.1640,1.1645
AUDNZD,20080313,054900,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080313,055000,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080313,055100,1.1646,1.1648,1.1646,1.1647
AUDNZD,20080313,055200,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080313,055300,1.1646,1.1647,1.1645,1.1645
AUDNZD,20080313,055400,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080313,055500,1.1644,1.1647,1.1644,1.1647
AUDNZD,20080313,055600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080313,055700,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080313,055800,1.1649,1.1650,1.1647,1.1647
AUDNZD,20080313,055900,1.1645,1.1645,1.1643,1.1643
AUDNZD,20080313,060000,1.1643,1.1643,1.1638,1.1638
AUDNZD,20080313,060100,1.1638,1.1641,1.1638,1.1640
AUDNZD,20080313,060200,1.1639,1.1642,1.1639,1.1642
AUDNZD,20080313,060300,1.1641,1.1641,1.1636,1.1636
AUDNZD,20080313,060400,1.1635,1.1635,1.1628,1.1628
AUDNZD,20080313,060500,1.1627,1.1628,1.1624,1.1626
AUDNZD,20080313,060600,1.1630,1.1633,1.1627,1.1633
AUDNZD,20080313,060700,1.1636,1.1639,1.1634,1.1634
AUDNZD,20080313,060800,1.1633,1.1639,1.1633,1.1639
AUDNZD,20080313,060900,1.1640,1.1647,1.1640,1.1646
AUDNZD,20080313,061000,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080313,061100,1.1644,1.1649,1.1644,1.1649
AUDNZD,20080313,061200,1.1650,1.1651,1.1647,1.1649
AUDNZD,20080313,061300,1.1649,1.1652,1.1649,1.1651
AUDNZD,20080313,061400,1.1649,1.1649,1.1643,1.1644
AUDNZD,20080313,061500,1.1646,1.1646,1.1643,1.1645
AUDNZD,20080313,061600,1.1646,1.1653,1.1646,1.1652
AUDNZD,20080313,061700,1.1652,1.1652,1.1650,1.1650
AUDNZD,20080313,061800,1.1649,1.1649,1.1645,1.1645
AUDNZD,20080313,061900,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080313,062000,1.1648,1.1651,1.1648,1.1650
AUDNZD,20080313,062100,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080313,062200,1.1646,1.1649,1.1646,1.1649
AUDNZD,20080313,062300,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080313,062400,1.1651,1.1652,1.1651,1.1652
AUDNZD,20080313,062500,1.1653,1.1654,1.1653,1.1654
AUDNZD,20080313,062600,1.1655,1.1655,1.1654,1.1654
AUDNZD,20080313,062700,1.1654,1.1655,1.1654,1.1654
AUDNZD,20080313,062800,1.1653,1.1656,1.1653,1.1655
AUDNZD,20080313,062900,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080313,063000,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080313,063100,1.1658,1.1659,1.1654,1.1654
AUDNZD,20080313,063200,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080313,063300,1.1653,1.1657,1.1653,1.1657
AUDNZD,20080313,063400,1.1658,1.1660,1.1658,1.1660
AUDNZD,20080313,063500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080313,063600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080313,063700,1.1658,1.1658,1.1651,1.1651
AUDNZD,20080313,063800,1.1650,1.1656,1.1650,1.1652
AUDNZD,20080313,063900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080313,064000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080313,064100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080313,064200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080313,064300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080313,064400,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080313,064500,1.1650,1.1650,1.1644,1.1644
AUDNZD,20080313,064600,1.1643,1.1647,1.1643,1.1647
AUDNZD,20080313,064700,1.1648,1.1649,1.1648,1.1649
AUDNZD,20080313,064800,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080313,064900,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080313,065000,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080313,065100,1.1645,1.1646,1.1644,1.1644
AUDNZD,20080313,065200,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080313,065300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080313,065400,1.1649,1.1649,1.1646,1.1646
AUDNZD,20080313,065500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080313,065600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080313,065700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080313,065800,1.1645,1.1646,1.1645,1.1645
AUDNZD,20080313,065900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080313,070000,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080313,070100,1.1645,1.1647,1.1645,1.1647
AUDNZD,20080313,070200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080313,070300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080313,070400,1.1648,1.1649,1.1648,1.1648
AUDNZD,20080313,070500,1.1649,1.1654,1.1649,1.1654
AUDNZD,20080313,070600,1.1653,1.1654,1.1650,1.1654
AUDNZD,20080313,070700,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080313,070800,1.1654,1.1654,1.1650,1.1650
AUDNZD,20080313,070900,1.1651,1.1651,1.1649,1.1649
AUDNZD,20080313,071000,1.1647,1.1647,1.1644,1.1644
AUDNZD,20080313,071100,1.1643,1.1645,1.1643,1.1645
AUDNZD,20080313,071200,1.1645,1.1647,1.1645,1.1647
AUDNZD,20080313,071300,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080313,071400,1.1644,1.1644,1.1642,1.1642
AUDNZD,20080313,071500,1.1642,1.1642,1.1640,1.1641
AUDNZD,20080313,071600,1.1641,1.1643,1.1641,1.1643
AUDNZD,20080313,071700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080313,071800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080313,071900,1.1643,1.1647,1.1643,1.1647
AUDNZD,20080313,072000,1.1648,1.1651,1.1648,1.1651
AUDNZD,20080313,072100,1.1651,1.1651,1.1649,1.1649
AUDNZD,20080313,072200,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080313,072300,1.1650,1.1652,1.1647,1.1647
AUDNZD,20080313,072400,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080313,072500,1.1646,1.1647,1.1646,1.1646
AUDNZD,20080313,072600,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080313,072700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080313,072800,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080313,072900,1.1645,1.1646,1.1645,1.1645
AUDNZD,20080313,073000,1.1643,1.1643,1.1639,1.1640
AUDNZD,20080313,073100,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080313,073200,1.1640,1.1640,1.1638,1.1638
AUDNZD,20080313,073300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080313,073400,1.1639,1.1640,1.1638,1.1640
AUDNZD,20080313,073500,1.1642,1.1645,1.1642,1.1645
AUDNZD,20080313,073600,1.1645,1.1646,1.1643,1.1643
AUDNZD,20080313,073700,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080313,073800,1.1643,1.1644,1.1639,1.1639
AUDNZD,20080313,073900,1.1638,1.1638,1.1634,1.1634
AUDNZD,20080313,074000,1.1635,1.1636,1.1634,1.1634
AUDNZD,20080313,074100,1.1633,1.1633,1.1630,1.1630
AUDNZD,20080313,074200,1.1630,1.1631,1.1630,1.1631
AUDNZD,20080313,074300,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080313,074400,1.1634,1.1636,1.1634,1.1636
AUDNZD,20080313,074500,1.1636,1.1636,1.1635,1.1636
AUDNZD,20080313,074600,1.1636,1.1637,1.1636,1.1637
AUDNZD,20080313,074700,1.1637,1.1638,1.1637,1.1638
AUDNZD,20080313,074800,1.1638,1.1638,1.1636,1.1636
AUDNZD,20080313,074900,1.1636,1.1636,1.1634,1.1634
AUDNZD,20080313,075000,1.1633,1.1633,1.1629,1.1629
AUDNZD,20080313,075100,1.1628,1.1629,1.1628,1.1628
AUDNZD,20080313,075200,1.1628,1.1629,1.1628,1.1629
AUDNZD,20080313,075300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080313,075400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20080313,075500,1.1630,1.1631,1.1624,1.1626
AUDNZD,20080313,075600,1.1627,1.1629,1.1627,1.1629
AUDNZD,20080313,075700,1.1629,1.1629,1.1628,1.1628
AUDNZD,20080313,075800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20080313,075900,1.1627,1.1627,1.1626,1.1626
AUDNZD,20080313,080000,1.1626,1.1626,1.1625,1.1626
AUDNZD,20080313,080100,1.1625,1.1630,1.1623,1.1630
AUDNZD,20080313,080200,1.1631,1.1632,1.1625,1.1625
AUDNZD,20080313,080300,1.1624,1.1626,1.1624,1.1626
AUDNZD,20080313,080400,1.1626,1.1626,1.1625,1.1625
AUDNZD,20080313,080500,1.1625,1.1630,1.1625,1.1630
AUDNZD,20080313,080600,1.1631,1.1632,1.1626,1.1626
AUDNZD,20080313,080700,1.1626,1.1626,1.1623,1.1623
AUDNZD,20080313,080800,1.1621,1.1626,1.1620,1.1626
AUDNZD,20080313,080900,1.1627,1.1632,1.1627,1.1632
AUDNZD,20080313,081000,1.1633,1.1633,1.1629,1.1631
AUDNZD,20080313,081100,1.1632,1.1633,1.1632,1.1632
AUDNZD,20080313,081200,1.1632,1.1632,1.1630,1.1630
AUDNZD,20080313,081300,1.1630,1.1632,1.1630,1.1632
AUDNZD,20080313,081400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080313,081500,1.1631,1.1631,1.1629,1.1629
AUDNZD,20080313,081600,1.1628,1.1629,1.1628,1.1629
AUDNZD,20080313,081700,1.1629,1.1630,1.1629,1.1630
AUDNZD,20080313,081800,1.1632,1.1633,1.1630,1.1630
AUDNZD,20080313,081900,1.1631,1.1633,1.1631,1.1633
AUDNZD,20080313,082000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080313,082100,1.1632,1.1632,1.1629,1.1629
AUDNZD,20080313,082200,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080313,082300,1.1631,1.1631,1.1630,1.1630
AUDNZD,20080313,082400,1.1630,1.1630,1.1619,1.1620
AUDNZD,20080313,082500,1.1621,1.1623,1.1620,1.1620
AUDNZD,20080313,082600,1.1621,1.1621,1.1617,1.1617
AUDNZD,20080313,082700,1.1618,1.1623,1.1617,1.1623
AUDNZD,20080313,082800,1.1623,1.1626,1.1623,1.1626
AUDNZD,20080313,082900,1.1627,1.1628,1.1626,1.1626
AUDNZD,20080313,083000,1.1626,1.1626,1.1625,1.1625
AUDNZD,20080313,083100,1.1624,1.1624,1.1621,1.1621
AUDNZD,20080313,083200,1.1621,1.1622,1.1619,1.1619
AUDNZD,20080313,083300,1.1619,1.1619,1.1617,1.1617
AUDNZD,20080313,083400,1.1616,1.1616,1.1612,1.1612
AUDNZD,20080313,083500,1.1613,1.1616,1.1613,1.1615
AUDNZD,20080313,083600,1.1616,1.1617,1.1616,1.1617
AUDNZD,20080313,083700,1.1620,1.1622,1.1619,1.1619
AUDNZD,20080313,083800,1.1621,1.1625,1.1621,1.1625
AUDNZD,20080313,083900,1.1625,1.1625,1.1624,1.1625
AUDNZD,20080313,084000,1.1625,1.1625,1.1624,1.1624
AUDNZD,20080313,084100,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080313,084200,1.1626,1.1626,1.1619,1.1619
AUDNZD,20080313,084300,1.1619,1.1622,1.1619,1.1619
AUDNZD,20080313,084400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080313,084500,1.1617,1.1622,1.1617,1.1622
AUDNZD,20080313,084600,1.1621,1.1621,1.1616,1.1616
AUDNZD,20080313,084700,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080313,084800,1.1614,1.1614,1.1613,1.1613
AUDNZD,20080313,084900,1.1612,1.1615,1.1612,1.1614
AUDNZD,20080313,085000,1.1613,1.1613,1.1612,1.1612
AUDNZD,20080313,085100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080313,085200,1.1611,1.1612,1.1611,1.1611
AUDNZD,20080313,085300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080313,085400,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080313,085500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080313,085600,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080313,085700,1.1614,1.1614,1.1613,1.1613
AUDNZD,20080313,085800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080313,085900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20080313,090000,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080313,090100,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080313,090200,1.1616,1.1619,1.1616,1.1619
AUDNZD,20080313,090300,1.1621,1.1622,1.1618,1.1618
AUDNZD,20080313,090400,1.1617,1.1617,1.1615,1.1616
AUDNZD,20080313,090500,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080313,090600,1.1619,1.1619,1.1617,1.1617
AUDNZD,20080313,090700,1.1615,1.1615,1.1612,1.1612
AUDNZD,20080313,090800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080313,090900,1.1612,1.1612,1.1607,1.1608
AUDNZD,20080313,091000,1.1608,1.1608,1.1606,1.1607
AUDNZD,20080313,091100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080313,091200,1.1608,1.1615,1.1608,1.1615
AUDNZD,20080313,091300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080313,091400,1.1614,1.1614,1.1610,1.1610
AUDNZD,20080313,091500,1.1610,1.1617,1.1610,1.1617
AUDNZD,20080313,091600,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080313,091700,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080313,091800,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080313,091900,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080313,092000,1.1618,1.1621,1.1618,1.1621
AUDNZD,20080313,092100,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080313,092200,1.1622,1.1622,1.1617,1.1618
AUDNZD,20080313,092300,1.1619,1.1622,1.1619,1.1622
AUDNZD,20080313,092400,1.1622,1.1623,1.1622,1.1622
AUDNZD,20080313,092500,1.1621,1.1622,1.1620,1.1622
AUDNZD,20080313,092600,1.1623,1.1625,1.1623,1.1624
AUDNZD,20080313,092700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080313,092800,1.1621,1.1621,1.1619,1.1619
AUDNZD,20080313,092900,1.1619,1.1619,1.1617,1.1617
AUDNZD,20080313,093000,1.1617,1.1621,1.1617,1.1619
AUDNZD,20080313,093100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080313,093200,1.1619,1.1620,1.1619,1.1620
AUDNZD,20080313,093300,1.1620,1.1622,1.1619,1.1622
AUDNZD,20080313,093400,1.1624,1.1627,1.1624,1.1627
AUDNZD,20080313,093500,1.1628,1.1628,1.1625,1.1626
AUDNZD,20080313,093600,1.1627,1.1629,1.1626,1.1626
AUDNZD,20080313,093700,1.1625,1.1625,1.1619,1.1619
AUDNZD,20080313,093800,1.1618,1.1618,1.1611,1.1611
AUDNZD,20080313,093900,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080313,094000,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080313,094100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080313,094200,1.1610,1.1615,1.1610,1.1615
AUDNZD,20080313,094300,1.1616,1.1616,1.1611,1.1611
AUDNZD,20080313,094400,1.1610,1.1610,1.1608,1.1608
AUDNZD,20080313,094500,1.1609,1.1613,1.1609,1.1613
AUDNZD,20080313,094600,1.1612,1.1616,1.1612,1.1616
AUDNZD,20080313,094700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080313,094800,1.1614,1.1614,1.1610,1.1610
AUDNZD,20080313,094900,1.1609,1.1611,1.1609,1.1611
AUDNZD,20080313,095000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080313,095100,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080313,095200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080313,095300,1.1612,1.1612,1.1610,1.1611
AUDNZD,20080313,095400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080313,095500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080313,095600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080313,095700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080313,095800,1.1610,1.1610,1.1609,1.1610
AUDNZD,20080313,095900,1.1610,1.1610,1.1604,1.1604
AUDNZD,20080313,100000,1.1603,1.1607,1.1603,1.1607
AUDNZD,20080313,100100,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080313,100200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080313,100300,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080313,100400,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080313,100500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080313,100600,1.1610,1.1610,1.1608,1.1608
AUDNZD,20080313,100700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080313,100800,1.1606,1.1610,1.1606,1.1609
AUDNZD,20080313,100900,1.1608,1.1608,1.1601,1.1601
AUDNZD,20080313,101000,1.1602,1.1608,1.1602,1.1608
AUDNZD,20080313,101100,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080313,101200,1.1611,1.1616,1.1611,1.1616
AUDNZD,20080313,101300,1.1617,1.1623,1.1617,1.1623
AUDNZD,20080313,101400,1.1622,1.1622,1.1615,1.1615
AUDNZD,20080313,101500,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080313,101600,1.1615,1.1616,1.1615,1.1615
AUDNZD,20080313,101700,1.1614,1.1616,1.1614,1.1616
AUDNZD,20080313,101800,1.1617,1.1618,1.1611,1.1612
AUDNZD,20080313,101900,1.1614,1.1617,1.1612,1.1617
AUDNZD,20080313,102000,1.1618,1.1620,1.1618,1.1619
AUDNZD,20080313,102100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080313,102200,1.1618,1.1621,1.1618,1.1621
AUDNZD,20080313,102300,1.1622,1.1624,1.1621,1.1621
AUDNZD,20080313,102400,1.1619,1.1622,1.1617,1.1622
AUDNZD,20080313,102500,1.1623,1.1624,1.1621,1.1621
AUDNZD,20080313,102600,1.1619,1.1625,1.1619,1.1623
AUDNZD,20080313,102700,1.1622,1.1624,1.1619,1.1624
AUDNZD,20080313,102800,1.1624,1.1624,1.1622,1.1622
AUDNZD,20080313,102900,1.1620,1.1620,1.1612,1.1612
AUDNZD,20080313,103000,1.1611,1.1613,1.1611,1.1613
AUDNZD,20080313,103100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080313,103200,1.1615,1.1618,1.1615,1.1618
AUDNZD,20080313,103300,1.1618,1.1618,1.1616,1.1616
AUDNZD,20080313,103400,1.1615,1.1618,1.1615,1.1618
AUDNZD,20080313,103500,1.1619,1.1621,1.1618,1.1621
AUDNZD,20080313,103600,1.1621,1.1623,1.1621,1.1621
AUDNZD,20080313,103700,1.1619,1.1623,1.1619,1.1621
AUDNZD,20080313,103800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080313,103900,1.1620,1.1621,1.1620,1.1621
AUDNZD,20080313,104000,1.1620,1.1622,1.1620,1.1622
AUDNZD,20080313,104100,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080313,104200,1.1623,1.1623,1.1622,1.1623
AUDNZD,20080313,104300,1.1624,1.1625,1.1624,1.1624
AUDNZD,20080313,104400,1.1624,1.1625,1.1619,1.1619
AUDNZD,20080313,104500,1.1618,1.1621,1.1618,1.1621
AUDNZD,20080313,104600,1.1622,1.1622,1.1618,1.1618
AUDNZD,20080313,104700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080313,104800,1.1618,1.1619,1.1618,1.1618
AUDNZD,20080313,104900,1.1619,1.1622,1.1619,1.1622
AUDNZD,20080313,105000,1.1623,1.1625,1.1622,1.1625
AUDNZD,20080313,105100,1.1624,1.1624,1.1618,1.1618
AUDNZD,20080313,105200,1.1617,1.1619,1.1613,1.1617
AUDNZD,20080313,105300,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080313,105400,1.1616,1.1619,1.1616,1.1618
AUDNZD,20080313,105500,1.1618,1.1621,1.1618,1.1621
AUDNZD,20080313,105600,1.1619,1.1622,1.1617,1.1622
AUDNZD,20080313,105700,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080313,105800,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080313,105900,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080313,110000,1.1621,1.1621,1.1619,1.1619
AUDNZD,20080313,110100,1.1619,1.1622,1.1619,1.1622
AUDNZD,20080313,110200,1.1622,1.1623,1.1622,1.1623
AUDNZD,20080313,110300,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080313,110400,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080313,110500,1.1623,1.1623,1.1619,1.1619
AUDNZD,20080313,110600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080313,110700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080313,110800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080313,110900,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080313,111000,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080313,111100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080313,111200,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080313,111300,1.1618,1.1618,1.1616,1.1616
AUDNZD,20080313,111400,1.1616,1.1619,1.1616,1.1619
AUDNZD,20080313,111500,1.1620,1.1620,1.1619,1.1619
AUDNZD,20080313,111600,1.1619,1.1623,1.1619,1.1623
AUDNZD,20080313,111700,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080313,111800,1.1621,1.1621,1.1619,1.1619
AUDNZD,20080313,111900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080313,112000,1.1621,1.1621,1.1620,1.1621
AUDNZD,20080313,112100,1.1620,1.1620,1.1620,1.1620
AUDNZD,20080313,112200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080313,112300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080313,112400,1.1618,1.1619,1.1617,1.1617
AUDNZD,20080313,112500,1.1615,1.1615,1.1614,1.1615
AUDNZD,20080313,112600,1.1615,1.1616,1.1612,1.1612
AUDNZD,20080313,112700,1.1612,1.1615,1.1612,1.1615
AUDNZD,20080313,112800,1.1615,1.1615,1.1614,1.1615
AUDNZD,20080313,112900,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080313,113000,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080313,113100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080313,113200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080313,113300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080313,113400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080313,113500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080313,113600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080313,113700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080313,113800,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080313,113900,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080313,114000,1.1612,1.1615,1.1612,1.1615
AUDNZD,20080313,114100,1.1616,1.1617,1.1616,1.1617
AUDNZD,20080313,114200,1.1616,1.1616,1.1614,1.1614
AUDNZD,20080313,114300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080313,114400,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080313,114500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080313,114600,1.1612,1.1612,1.1609,1.1609
AUDNZD,20080313,114700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080313,114800,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080313,114900,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080313,115000,1.1613,1.1613,1.1612,1.1613
AUDNZD,20080313,115100,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080313,115200,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080313,115300,1.1613,1.1615,1.1613,1.1615
AUDNZD,20080313,115400,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080313,115500,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080313,115600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080313,115700,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080313,115800,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080313,115900,1.1613,1.1615,1.1613,1.1615
AUDNZD,20080313,120000,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080313,120100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080313,120200,1.1615,1.1615,1.1613,1.1613
AUDNZD,20080313,120300,1.1613,1.1617,1.1612,1.1617
AUDNZD,20080313,120400,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080313,120500,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080313,120600,1.1612,1.1617,1.1612,1.1617
AUDNZD,20080313,120700,1.1618,1.1618,1.1610,1.1610
AUDNZD,20080313,120800,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080313,120900,1.1612,1.1612,1.1610,1.1610
AUDNZD,20080313,121000,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080313,121100,1.1606,1.1608,1.1606,1.1608
AUDNZD,20080313,121200,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080313,121300,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080313,121400,1.1607,1.1607,1.1606,1.1607
AUDNZD,20080313,121500,1.1605,1.1605,1.1604,1.1605
AUDNZD,20080313,121600,1.1607,1.1610,1.1607,1.1610
AUDNZD,20080313,121700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080313,121800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080313,121900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080313,122000,1.1612,1.1613,1.1612,1.1612
AUDNZD,20080313,122100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080313,122200,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080313,122300,1.1611,1.1611,1.1608,1.1608
AUDNZD,20080313,122400,1.1608,1.1608,1.1605,1.1605
AUDNZD,20080313,122500,1.1606,1.1606,1.1606,1.1606
AUDNZD,20080313,122600,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080313,122700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080313,122800,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080313,122900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20080313,123000,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080313,123100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080313,123200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080313,123300,1.1604,1.1605,1.1603,1.1605
AUDNZD,20080313,123400,1.1604,1.1605,1.1603,1.1605
AUDNZD,20080313,123500,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080313,123600,1.1603,1.1603,1.1601,1.1601
AUDNZD,20080313,123700,1.1601,1.1602,1.1601,1.1602
AUDNZD,20080313,123800,1.1602,1.1603,1.1602,1.1603
AUDNZD,20080313,123900,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080313,124000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080313,124100,1.1601,1.1604,1.1601,1.1604
AUDNZD,20080313,124200,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080313,124300,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080313,124400,1.1609,1.1611,1.1609,1.1610
AUDNZD,20080313,124500,1.1609,1.1610,1.1605,1.1605
AUDNZD,20080313,124600,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080313,124700,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080313,124800,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080313,124900,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080313,125000,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080313,125100,1.1609,1.1610,1.1609,1.1609
AUDNZD,20080313,125200,1.1610,1.1614,1.1610,1.1614
AUDNZD,20080313,125300,1.1615,1.1616,1.1615,1.1615
AUDNZD,20080313,125400,1.1614,1.1614,1.1613,1.1613
AUDNZD,20080313,125500,1.1612,1.1612,1.1607,1.1607
AUDNZD,20080313,125600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080313,125700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080313,125800,1.1605,1.1605,1.1601,1.1601
AUDNZD,20080313,125900,1.1601,1.1602,1.1601,1.1602
AUDNZD,20080313,130000,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080313,130100,1.1604,1.1604,1.1602,1.1602
AUDNZD,20080313,130200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080313,130300,1.1602,1.1605,1.1602,1.1605
AUDNZD,20080313,130400,1.1604,1.1604,1.1601,1.1601
AUDNZD,20080313,130500,1.1601,1.1603,1.1601,1.1602
AUDNZD,20080313,130600,1.1601,1.1601,1.1599,1.1599
AUDNZD,20080313,130700,1.1599,1.1602,1.1599,1.1601
AUDNZD,20080313,130800,1.1601,1.1601,1.1599,1.1599
AUDNZD,20080313,130900,1.1598,1.1601,1.1598,1.1601
AUDNZD,20080313,131000,1.1602,1.1603,1.1600,1.1603
AUDNZD,20080313,131100,1.1605,1.1608,1.1605,1.1605
AUDNZD,20080313,131200,1.1602,1.1602,1.1597,1.1597
AUDNZD,20080313,131300,1.1596,1.1606,1.1596,1.1606
AUDNZD,20080313,131400,1.1605,1.1608,1.1605,1.1605
AUDNZD,20080313,131500,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080313,131600,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080313,131700,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080313,131800,1.1602,1.1602,1.1594,1.1594
AUDNZD,20080313,131900,1.1595,1.1597,1.1595,1.1597
AUDNZD,20080313,132000,1.1597,1.1602,1.1597,1.1599
AUDNZD,20080313,132100,1.1598,1.1598,1.1592,1.1595
AUDNZD,20080313,132200,1.1594,1.1601,1.1594,1.1600
AUDNZD,20080313,132300,1.1600,1.1600,1.1596,1.1596
AUDNZD,20080313,132400,1.1596,1.1600,1.1596,1.1600
AUDNZD,20080313,132500,1.1601,1.1602,1.1601,1.1602
AUDNZD,20080313,132600,1.1600,1.1601,1.1600,1.1600
AUDNZD,20080313,132700,1.1600,1.1600,1.1595,1.1595
AUDNZD,20080313,132800,1.1594,1.1594,1.1593,1.1594
AUDNZD,20080313,132900,1.1594,1.1596,1.1594,1.1596
AUDNZD,20080313,133000,1.1597,1.1600,1.1597,1.1599
AUDNZD,20080313,133100,1.1598,1.1606,1.1592,1.1595
AUDNZD,20080313,133200,1.1594,1.1601,1.1594,1.1599
AUDNZD,20080313,133300,1.1598,1.1604,1.1597,1.1604
AUDNZD,20080313,133400,1.1603,1.1603,1.1600,1.1603
AUDNZD,20080313,133500,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080313,133600,1.1604,1.1606,1.1604,1.1605
AUDNZD,20080313,133700,1.1604,1.1604,1.1600,1.1600
AUDNZD,20080313,133800,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080313,133900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080313,134000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080313,134100,1.1599,1.1601,1.1599,1.1601
AUDNZD,20080313,134200,1.1602,1.1602,1.1597,1.1597
AUDNZD,20080313,134300,1.1596,1.1596,1.1595,1.1596
AUDNZD,20080313,134400,1.1595,1.1595,1.1591,1.1592
AUDNZD,20080313,134500,1.1593,1.1603,1.1593,1.1603
AUDNZD,20080313,134600,1.1605,1.1605,1.1602,1.1605
AUDNZD,20080313,134700,1.1603,1.1603,1.1599,1.1600
AUDNZD,20080313,134800,1.1599,1.1599,1.1597,1.1599
AUDNZD,20080313,134900,1.1599,1.1599,1.1598,1.1599
AUDNZD,20080313,135000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080313,135100,1.1600,1.1600,1.1598,1.1599
AUDNZD,20080313,135200,1.1600,1.1601,1.1599,1.1599
AUDNZD,20080313,135300,1.1600,1.1601,1.1600,1.1600
AUDNZD,20080313,135400,1.1600,1.1600,1.1597,1.1597
AUDNZD,20080313,135500,1.1597,1.1599,1.1596,1.1599
AUDNZD,20080313,135600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080313,135700,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080313,135800,1.1598,1.1598,1.1595,1.1596
AUDNZD,20080313,135900,1.1598,1.1598,1.1595,1.1596
AUDNZD,20080313,140000,1.1596,1.1596,1.1595,1.1596
AUDNZD,20080313,140100,1.1596,1.1596,1.1594,1.1594
AUDNZD,20080313,140200,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080313,140300,1.1592,1.1596,1.1592,1.1596
AUDNZD,20080313,140400,1.1596,1.1596,1.1594,1.1594
AUDNZD,20080313,140500,1.1594,1.1594,1.1592,1.1593
AUDNZD,20080313,140600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080313,140700,1.1595,1.1599,1.1595,1.1595
AUDNZD,20080313,140800,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080313,140900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080313,141000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080313,141100,1.1595,1.1597,1.1595,1.1597
AUDNZD,20080313,141200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080313,141300,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080313,141400,1.1599,1.1602,1.1599,1.1602
AUDNZD,20080313,141500,1.1601,1.1601,1.1599,1.1599
AUDNZD,20080313,141600,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080313,141700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080313,141800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080313,141900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080313,142000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080313,142100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080313,142200,1.1600,1.1600,1.1598,1.1598
AUDNZD,20080313,142300,1.1598,1.1601,1.1598,1.1601
AUDNZD,20080313,142400,1.1601,1.1604,1.1601,1.1603
AUDNZD,20080313,142500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080313,142600,1.1602,1.1602,1.1600,1.1600
AUDNZD,20080313,142700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080313,142800,1.1600,1.1600,1.1596,1.1596
AUDNZD,20080313,142900,1.1597,1.1600,1.1597,1.1599
AUDNZD,20080313,143000,1.1598,1.1605,1.1598,1.1605
AUDNZD,20080313,143100,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080313,143200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080313,143300,1.1607,1.1609,1.1603,1.1603
AUDNZD,20080313,143400,1.1602,1.1607,1.1601,1.1606
AUDNZD,20080313,143500,1.1605,1.1605,1.1602,1.1602
AUDNZD,20080313,143600,1.1602,1.1605,1.1602,1.1605
AUDNZD,20080313,143700,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080313,143800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080313,143900,1.1604,1.1604,1.1602,1.1602
AUDNZD,20080313,144000,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080313,144100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080313,144200,1.1605,1.1605,1.1603,1.1605
AUDNZD,20080313,144300,1.1604,1.1605,1.1603,1.1603
AUDNZD,20080313,144400,1.1602,1.1602,1.1600,1.1600
AUDNZD,20080313,144500,1.1599,1.1602,1.1598,1.1600
AUDNZD,20080313,144600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080313,144700,1.1600,1.1600,1.1597,1.1598
AUDNZD,20080313,144800,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080313,144900,1.1600,1.1600,1.1598,1.1600
AUDNZD,20080313,145000,1.1601,1.1601,1.1595,1.1596
AUDNZD,20080313,145100,1.1597,1.1600,1.1597,1.1599
AUDNZD,20080313,145200,1.1600,1.1601,1.1598,1.1598
AUDNZD,20080313,145300,1.1598,1.1598,1.1595,1.1595
AUDNZD,20080313,145400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080313,145500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080313,145600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080313,145700,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080313,145800,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080313,145900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080313,150000,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080313,150100,1.1596,1.1596,1.1591,1.1592
AUDNZD,20080313,150200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080313,150300,1.1594,1.1594,1.1591,1.1591
AUDNZD,20080313,150400,1.1591,1.1595,1.1591,1.1595
AUDNZD,20080313,150500,1.1594,1.1594,1.1592,1.1593
AUDNZD,20080313,150600,1.1594,1.1597,1.1594,1.1597
AUDNZD,20080313,150700,1.1596,1.1596,1.1593,1.1593
AUDNZD,20080313,150800,1.1593,1.1597,1.1593,1.1597
AUDNZD,20080313,150900,1.1598,1.1599,1.1596,1.1597
AUDNZD,20080313,151000,1.1596,1.1597,1.1594,1.1597
AUDNZD,20080313,151100,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080313,151200,1.1596,1.1599,1.1596,1.1599
AUDNZD,20080313,151300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080313,151400,1.1599,1.1599,1.1597,1.1597
AUDNZD,20080313,151500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080313,151600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080313,151700,1.1597,1.1597,1.1594,1.1595
AUDNZD,20080313,151800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080313,151900,1.1595,1.1595,1.1591,1.1591
AUDNZD,20080313,152000,1.1592,1.1596,1.1592,1.1596
AUDNZD,20080313,152100,1.1597,1.1597,1.1595,1.1595
AUDNZD,20080313,152200,1.1595,1.1601,1.1595,1.1601
AUDNZD,20080313,152300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080313,152400,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080313,152500,1.1599,1.1602,1.1599,1.1602
AUDNZD,20080313,152600,1.1602,1.1602,1.1600,1.1601
AUDNZD,20080313,152700,1.1602,1.1603,1.1602,1.1602
AUDNZD,20080313,152800,1.1602,1.1602,1.1600,1.1600
AUDNZD,20080313,152900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080313,153000,1.1599,1.1603,1.1598,1.1603
AUDNZD,20080313,153100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080313,153200,1.1603,1.1603,1.1599,1.1599
AUDNZD,20080313,153300,1.1600,1.1602,1.1600,1.1601
AUDNZD,20080313,153400,1.1600,1.1603,1.1598,1.1603
AUDNZD,20080313,153500,1.1602,1.1602,1.1593,1.1593
AUDNZD,20080313,153600,1.1594,1.1594,1.1585,1.1585
AUDNZD,20080313,153700,1.1584,1.1590,1.1583,1.1590
AUDNZD,20080313,153800,1.1592,1.1596,1.1592,1.1594
AUDNZD,20080313,153900,1.1593,1.1593,1.1588,1.1588
AUDNZD,20080313,154000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080313,154100,1.1586,1.1586,1.1584,1.1586
AUDNZD,20080313,154200,1.1587,1.1590,1.1587,1.1589
AUDNZD,20080313,154300,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080313,154400,1.1587,1.1587,1.1584,1.1584
AUDNZD,20080313,154500,1.1586,1.1587,1.1585,1.1585
AUDNZD,20080313,154600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080313,154700,1.1585,1.1586,1.1585,1.1585
AUDNZD,20080313,154800,1.1585,1.1585,1.1583,1.1584
AUDNZD,20080313,154900,1.1584,1.1584,1.1582,1.1582
AUDNZD,20080313,155000,1.1581,1.1582,1.1580,1.1581
AUDNZD,20080313,155100,1.1580,1.1581,1.1580,1.1580
AUDNZD,20080313,155200,1.1580,1.1580,1.1571,1.1572
AUDNZD,20080313,155300,1.1574,1.1577,1.1574,1.1574
AUDNZD,20080313,155400,1.1574,1.1579,1.1574,1.1579
AUDNZD,20080313,155500,1.1580,1.1581,1.1577,1.1577
AUDNZD,20080313,155600,1.1578,1.1579,1.1578,1.1578
AUDNZD,20080313,155700,1.1579,1.1585,1.1579,1.1585
AUDNZD,20080313,155800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080313,155900,1.1587,1.1587,1.1583,1.1583
AUDNZD,20080313,160000,1.1583,1.1584,1.1582,1.1582
AUDNZD,20080313,160100,1.1581,1.1584,1.1581,1.1584
AUDNZD,20080313,160200,1.1586,1.1588,1.1585,1.1585
AUDNZD,20080313,160300,1.1585,1.1585,1.1584,1.1584
AUDNZD,20080313,160400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080313,160500,1.1584,1.1586,1.1584,1.1585
AUDNZD,20080313,160600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080313,160700,1.1584,1.1584,1.1575,1.1576
AUDNZD,20080313,160800,1.1577,1.1581,1.1577,1.1580
AUDNZD,20080313,160900,1.1581,1.1581,1.1574,1.1574
AUDNZD,20080313,161000,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080313,161100,1.1575,1.1581,1.1575,1.1579
AUDNZD,20080313,161200,1.1578,1.1578,1.1577,1.1577
AUDNZD,20080313,161300,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080313,161400,1.1578,1.1578,1.1577,1.1577
AUDNZD,20080313,161500,1.1578,1.1578,1.1575,1.1575
AUDNZD,20080313,161600,1.1575,1.1578,1.1575,1.1578
AUDNZD,20080313,161700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080313,161800,1.1578,1.1581,1.1576,1.1581
AUDNZD,20080313,161900,1.1582,1.1582,1.1580,1.1580
AUDNZD,20080313,162000,1.1580,1.1584,1.1580,1.1584
AUDNZD,20080313,162100,1.1582,1.1582,1.1580,1.1580
AUDNZD,20080313,162200,1.1581,1.1583,1.1580,1.1583
AUDNZD,20080313,162300,1.1584,1.1584,1.1581,1.1581
AUDNZD,20080313,162400,1.1582,1.1587,1.1582,1.1586
AUDNZD,20080313,162500,1.1585,1.1586,1.1575,1.1575
AUDNZD,20080313,162600,1.1573,1.1574,1.1571,1.1574
AUDNZD,20080313,162700,1.1575,1.1575,1.1572,1.1572
AUDNZD,20080313,162800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080313,162900,1.1573,1.1573,1.1571,1.1571
AUDNZD,20080313,163000,1.1570,1.1570,1.1566,1.1566
AUDNZD,20080313,163100,1.1568,1.1570,1.1568,1.1569
AUDNZD,20080313,163200,1.1569,1.1569,1.1567,1.1568
AUDNZD,20080313,163300,1.1570,1.1570,1.1568,1.1569
AUDNZD,20080313,163400,1.1570,1.1570,1.1567,1.1568
AUDNZD,20080313,163500,1.1567,1.1567,1.1562,1.1563
AUDNZD,20080313,163600,1.1565,1.1567,1.1564,1.1567
AUDNZD,20080313,163700,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080313,163800,1.1570,1.1572,1.1570,1.1572
AUDNZD,20080313,163900,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080313,164000,1.1574,1.1575,1.1574,1.1574
AUDNZD,20080313,164100,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080313,164200,1.1576,1.1576,1.1573,1.1573
AUDNZD,20080313,164300,1.1571,1.1573,1.1571,1.1571
AUDNZD,20080313,164400,1.1572,1.1573,1.1571,1.1573
AUDNZD,20080313,164500,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080313,164600,1.1576,1.1577,1.1576,1.1576
AUDNZD,20080313,164700,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080313,164800,1.1575,1.1577,1.1575,1.1576
AUDNZD,20080313,164900,1.1576,1.1577,1.1576,1.1577
AUDNZD,20080313,165000,1.1577,1.1579,1.1576,1.1579
AUDNZD,20080313,165100,1.1579,1.1579,1.1574,1.1574
AUDNZD,20080313,165200,1.1573,1.1573,1.1571,1.1571
AUDNZD,20080313,165300,1.1570,1.1570,1.1569,1.1570
AUDNZD,20080313,165400,1.1571,1.1571,1.1568,1.1570
AUDNZD,20080313,165500,1.1571,1.1572,1.1570,1.1570
AUDNZD,20080313,165600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080313,165700,1.1570,1.1570,1.1568,1.1568
AUDNZD,20080313,165800,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080313,165900,1.1568,1.1571,1.1568,1.1571
AUDNZD,20080313,170000,1.1572,1.1572,1.1568,1.1568
AUDNZD,20080313,170100,1.1567,1.1570,1.1567,1.1568
AUDNZD,20080313,170200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,170300,1.1570,1.1570,1.1564,1.1564
AUDNZD,20080313,170400,1.1564,1.1568,1.1564,1.1568
AUDNZD,20080313,170500,1.1567,1.1567,1.1565,1.1566
AUDNZD,20080313,170600,1.1565,1.1565,1.1563,1.1563
AUDNZD,20080313,170700,1.1563,1.1564,1.1561,1.1561
AUDNZD,20080313,170800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080313,170900,1.1562,1.1564,1.1562,1.1564
AUDNZD,20080313,171000,1.1563,1.1563,1.1560,1.1562
AUDNZD,20080313,171100,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080313,171200,1.1564,1.1565,1.1564,1.1564
AUDNZD,20080313,171300,1.1564,1.1564,1.1561,1.1561
AUDNZD,20080313,171400,1.1560,1.1563,1.1560,1.1562
AUDNZD,20080313,171500,1.1563,1.1565,1.1562,1.1564
AUDNZD,20080313,171600,1.1563,1.1563,1.1560,1.1563
AUDNZD,20080313,171700,1.1564,1.1564,1.1559,1.1559
AUDNZD,20080313,171800,1.1558,1.1558,1.1556,1.1557
AUDNZD,20080313,171900,1.1557,1.1558,1.1557,1.1558
AUDNZD,20080313,172000,1.1557,1.1558,1.1557,1.1558
AUDNZD,20080313,172100,1.1557,1.1560,1.1556,1.1560
AUDNZD,20080313,172200,1.1559,1.1559,1.1557,1.1557
AUDNZD,20080313,172300,1.1557,1.1559,1.1557,1.1558
AUDNZD,20080313,172400,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080313,172500,1.1557,1.1559,1.1554,1.1554
AUDNZD,20080313,172600,1.1552,1.1552,1.1549,1.1549
AUDNZD,20080313,172700,1.1548,1.1548,1.1540,1.1540
AUDNZD,20080313,172800,1.1539,1.1539,1.1534,1.1534
AUDNZD,20080313,172900,1.1533,1.1537,1.1533,1.1537
AUDNZD,20080313,173000,1.1537,1.1537,1.1532,1.1533
AUDNZD,20080313,173100,1.1533,1.1538,1.1533,1.1538
AUDNZD,20080313,173200,1.1537,1.1537,1.1534,1.1535
AUDNZD,20080313,173300,1.1535,1.1536,1.1535,1.1535
AUDNZD,20080313,173400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080313,173500,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080313,173600,1.1531,1.1535,1.1531,1.1533
AUDNZD,20080313,173700,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080313,173800,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080313,173900,1.1532,1.1532,1.1530,1.1530
AUDNZD,20080313,174000,1.1530,1.1533,1.1530,1.1533
AUDNZD,20080313,174100,1.1534,1.1537,1.1534,1.1537
AUDNZD,20080313,174200,1.1537,1.1538,1.1536,1.1538
AUDNZD,20080313,174300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080313,174400,1.1536,1.1536,1.1530,1.1533
AUDNZD,20080313,174500,1.1532,1.1533,1.1532,1.1532
AUDNZD,20080313,174600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080313,174700,1.1534,1.1534,1.1533,1.1534
AUDNZD,20080313,174800,1.1533,1.1535,1.1532,1.1532
AUDNZD,20080313,174900,1.1531,1.1534,1.1531,1.1534
AUDNZD,20080313,175000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080313,175100,1.1534,1.1536,1.1534,1.1536
AUDNZD,20080313,175200,1.1536,1.1536,1.1533,1.1533
AUDNZD,20080313,175300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080313,175400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080313,175500,1.1533,1.1534,1.1533,1.1533
AUDNZD,20080313,175600,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080313,175700,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080313,175800,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080313,175900,1.1533,1.1533,1.1532,1.1533
AUDNZD,20080313,180000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080313,180100,1.1535,1.1537,1.1535,1.1537
AUDNZD,20080313,180200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080313,180300,1.1538,1.1538,1.1537,1.1537
AUDNZD,20080313,180400,1.1537,1.1539,1.1537,1.1539
AUDNZD,20080313,180500,1.1540,1.1540,1.1537,1.1537
AUDNZD,20080313,180600,1.1536,1.1538,1.1536,1.1537
AUDNZD,20080313,180700,1.1536,1.1536,1.1531,1.1531
AUDNZD,20080313,180800,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080313,180900,1.1534,1.1538,1.1534,1.1538
AUDNZD,20080313,181000,1.1538,1.1538,1.1535,1.1535
AUDNZD,20080313,181100,1.1533,1.1537,1.1533,1.1537
AUDNZD,20080313,181200,1.1538,1.1539,1.1537,1.1537
AUDNZD,20080313,181300,1.1536,1.1536,1.1535,1.1535
AUDNZD,20080313,181400,1.1535,1.1535,1.1534,1.1534
AUDNZD,20080313,181500,1.1534,1.1538,1.1534,1.1538
AUDNZD,20080313,181600,1.1538,1.1539,1.1538,1.1539
AUDNZD,20080313,181700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080313,181800,1.1539,1.1539,1.1538,1.1539
AUDNZD,20080313,181900,1.1539,1.1540,1.1538,1.1538
AUDNZD,20080313,182000,1.1537,1.1537,1.1535,1.1536
AUDNZD,20080313,182100,1.1537,1.1537,1.1535,1.1535
AUDNZD,20080313,182200,1.1535,1.1537,1.1535,1.1537
AUDNZD,20080313,182300,1.1537,1.1538,1.1537,1.1538
AUDNZD,20080313,182400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080313,182500,1.1538,1.1538,1.1536,1.1536
AUDNZD,20080313,182600,1.1535,1.1535,1.1533,1.1535
AUDNZD,20080313,182700,1.1535,1.1537,1.1535,1.1537
AUDNZD,20080313,182800,1.1537,1.1542,1.1536,1.1542
AUDNZD,20080313,182900,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080313,183000,1.1539,1.1539,1.1538,1.1538
AUDNZD,20080313,183100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080313,183200,1.1539,1.1539,1.1538,1.1539
AUDNZD,20080313,183300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080313,183400,1.1539,1.1540,1.1539,1.1540
AUDNZD,20080313,183500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080313,183600,1.1539,1.1542,1.1539,1.1542
AUDNZD,20080313,183700,1.1542,1.1544,1.1542,1.1543
AUDNZD,20080313,183800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080313,183900,1.1544,1.1544,1.1543,1.1544
AUDNZD,20080313,184000,1.1545,1.1546,1.1543,1.1544
AUDNZD,20080313,184100,1.1544,1.1545,1.1544,1.1545
AUDNZD,20080313,184200,1.1546,1.1547,1.1545,1.1545
AUDNZD,20080313,184300,1.1545,1.1545,1.1543,1.1543
AUDNZD,20080313,184400,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080313,184500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080313,184600,1.1544,1.1545,1.1544,1.1545
AUDNZD,20080313,184700,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080313,184800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080313,184900,1.1545,1.1546,1.1545,1.1546
AUDNZD,20080313,185000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080313,185100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080313,185200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080313,185300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080313,185400,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080313,185500,1.1548,1.1549,1.1548,1.1548
AUDNZD,20080313,185600,1.1549,1.1549,1.1548,1.1548
AUDNZD,20080313,185700,1.1548,1.1549,1.1548,1.1549
AUDNZD,20080313,185800,1.1548,1.1549,1.1547,1.1547
AUDNZD,20080313,185900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080313,190000,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080313,190100,1.1546,1.1548,1.1546,1.1548
AUDNZD,20080313,190200,1.1549,1.1550,1.1548,1.1548
AUDNZD,20080313,190300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080313,190400,1.1548,1.1549,1.1548,1.1549
AUDNZD,20080313,190500,1.1550,1.1550,1.1545,1.1545
AUDNZD,20080313,190600,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080313,190700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080313,190800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080313,190900,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080313,191000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080313,191100,1.1546,1.1546,1.1544,1.1544
AUDNZD,20080313,191200,1.1545,1.1546,1.1545,1.1546
AUDNZD,20080313,191300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080313,191400,1.1546,1.1549,1.1546,1.1549
AUDNZD,20080313,191500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080313,191600,1.1548,1.1548,1.1546,1.1546
AUDNZD,20080313,191700,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080313,191800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080313,191900,1.1549,1.1549,1.1548,1.1548
AUDNZD,20080313,192000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080313,192100,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080313,192200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080313,192300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080313,192400,1.1546,1.1549,1.1546,1.1548
AUDNZD,20080313,192500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080313,192600,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080313,192700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080313,192800,1.1547,1.1548,1.1547,1.1547
AUDNZD,20080313,192900,1.1547,1.1550,1.1547,1.1550
AUDNZD,20080313,193000,1.1551,1.1553,1.1551,1.1553
AUDNZD,20080313,193100,1.1552,1.1552,1.1546,1.1546
AUDNZD,20080313,193200,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080313,193300,1.1546,1.1546,1.1544,1.1544
AUDNZD,20080313,193400,1.1545,1.1549,1.1545,1.1549
AUDNZD,20080313,193500,1.1548,1.1548,1.1545,1.1545
AUDNZD,20080313,193600,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080313,193700,1.1542,1.1544,1.1542,1.1544
AUDNZD,20080313,193800,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080313,193900,1.1541,1.1545,1.1539,1.1545
AUDNZD,20080313,194000,1.1545,1.1545,1.1544,1.1544
AUDNZD,20080313,194100,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080313,194200,1.1542,1.1547,1.1540,1.1547
AUDNZD,20080313,194300,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080313,194400,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080313,194500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080313,194600,1.1549,1.1550,1.1544,1.1544
AUDNZD,20080313,194700,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080313,194800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080313,194900,1.1543,1.1543,1.1542,1.1543
AUDNZD,20080313,195000,1.1543,1.1544,1.1542,1.1542
AUDNZD,20080313,195100,1.1540,1.1540,1.1538,1.1538
AUDNZD,20080313,195200,1.1538,1.1539,1.1538,1.1539
AUDNZD,20080313,195300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080313,195400,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080313,195500,1.1539,1.1542,1.1539,1.1542
AUDNZD,20080313,195600,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080313,195700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080313,195800,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080313,195900,1.1545,1.1548,1.1545,1.1548
AUDNZD,20080313,200000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080313,200100,1.1548,1.1549,1.1546,1.1546
AUDNZD,20080313,200200,1.1545,1.1545,1.1543,1.1543
AUDNZD,20080313,200300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080313,200400,1.1544,1.1548,1.1544,1.1548
AUDNZD,20080313,200500,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080313,200600,1.1549,1.1549,1.1547,1.1547
AUDNZD,20080313,200700,1.1546,1.1549,1.1546,1.1549
AUDNZD,20080313,200800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080313,200900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080313,201000,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080313,201100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080313,201200,1.1551,1.1551,1.1549,1.1549
AUDNZD,20080313,201300,1.1549,1.1552,1.1549,1.1552
AUDNZD,20080313,201400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080313,201500,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080313,201600,1.1554,1.1557,1.1554,1.1557
AUDNZD,20080313,201700,1.1557,1.1557,1.1555,1.1555
AUDNZD,20080313,201800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080313,201900,1.1552,1.1552,1.1551,1.1551
AUDNZD,20080313,202000,1.1552,1.1554,1.1552,1.1554
AUDNZD,20080313,202100,1.1554,1.1556,1.1554,1.1556
AUDNZD,20080313,202200,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080313,202300,1.1555,1.1555,1.1553,1.1555
AUDNZD,20080313,202400,1.1555,1.1556,1.1555,1.1556
AUDNZD,20080313,202500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20080313,202600,1.1556,1.1556,1.1555,1.1556
AUDNZD,20080313,202700,1.1557,1.1558,1.1557,1.1558
AUDNZD,20080313,202800,1.1557,1.1557,1.1550,1.1550
AUDNZD,20080313,202900,1.1550,1.1550,1.1549,1.1550
AUDNZD,20080313,203000,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080313,203100,1.1550,1.1553,1.1550,1.1553
AUDNZD,20080313,203200,1.1552,1.1553,1.1552,1.1553
AUDNZD,20080313,203300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080313,203400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080313,203500,1.1552,1.1555,1.1552,1.1555
AUDNZD,20080313,203600,1.1555,1.1555,1.1554,1.1554
AUDNZD,20080313,203700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080313,203800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080313,203900,1.1553,1.1553,1.1552,1.1552
AUDNZD,20080313,204000,1.1552,1.1554,1.1552,1.1554
AUDNZD,20080313,204100,1.1555,1.1556,1.1555,1.1556
AUDNZD,20080313,204200,1.1557,1.1557,1.1556,1.1557
AUDNZD,20080313,204300,1.1558,1.1561,1.1558,1.1561
AUDNZD,20080313,204400,1.1562,1.1562,1.1561,1.1561
AUDNZD,20080313,204500,1.1561,1.1561,1.1559,1.1559
AUDNZD,20080313,204600,1.1558,1.1558,1.1556,1.1556
AUDNZD,20080313,204700,1.1556,1.1556,1.1553,1.1553
AUDNZD,20080313,204800,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080313,204900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080313,205000,1.1554,1.1555,1.1554,1.1555
AUDNZD,20080313,205100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080313,205200,1.1555,1.1557,1.1555,1.1557
AUDNZD,20080313,205300,1.1558,1.1561,1.1558,1.1561
AUDNZD,20080313,205400,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080313,205500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080313,205600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080313,205700,1.1559,1.1559,1.1556,1.1557
AUDNZD,20080313,205800,1.1557,1.1558,1.1557,1.1558
AUDNZD,20080313,205900,1.1557,1.1559,1.1557,1.1559
AUDNZD,20080313,210000,1.1559,1.1561,1.1559,1.1561
AUDNZD,20080313,210100,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080313,210200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080313,210300,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080313,210400,1.1559,1.1559,1.1555,1.1555
AUDNZD,20080313,210500,1.1554,1.1556,1.1554,1.1556
AUDNZD,20080313,210600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080313,210700,1.1557,1.1560,1.1557,1.1560
AUDNZD,20080313,210800,1.1561,1.1561,1.1558,1.1558
AUDNZD,20080313,210900,1.1558,1.1558,1.1557,1.1558
AUDNZD,20080313,211000,1.1558,1.1559,1.1558,1.1559
AUDNZD,20080313,211100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080313,211200,1.1560,1.1562,1.1560,1.1562
AUDNZD,20080313,211300,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080313,211400,1.1563,1.1563,1.1562,1.1562
AUDNZD,20080313,211500,1.1562,1.1563,1.1560,1.1560
AUDNZD,20080313,211600,1.1560,1.1562,1.1560,1.1562
AUDNZD,20080313,211700,1.1563,1.1564,1.1560,1.1560
AUDNZD,20080313,211800,1.1559,1.1559,1.1557,1.1557
AUDNZD,20080313,211900,1.1557,1.1558,1.1557,1.1558
AUDNZD,20080313,212000,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080313,212100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080313,212200,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080313,212300,1.1561,1.1561,1.1560,1.1561
AUDNZD,20080313,212400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080313,212500,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080313,212600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080313,212700,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080313,212800,1.1559,1.1561,1.1559,1.1561
AUDNZD,20080313,212900,1.1560,1.1560,1.1557,1.1557
AUDNZD,20080313,213000,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080313,213100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080313,213200,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080313,213300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080313,213400,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080313,213500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080313,213600,1.1558,1.1560,1.1557,1.1560
AUDNZD,20080313,213700,1.1559,1.1559,1.1556,1.1556
AUDNZD,20080313,213800,1.1555,1.1557,1.1555,1.1557
AUDNZD,20080313,213900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080313,214000,1.1557,1.1558,1.1557,1.1558
AUDNZD,20080313,214100,1.1558,1.1560,1.1558,1.1560
AUDNZD,20080313,214200,1.1561,1.1562,1.1561,1.1561
AUDNZD,20080313,214300,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080313,214400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080313,214500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080313,214600,1.1560,1.1560,1.1558,1.1558
AUDNZD,20080313,214700,1.1559,1.1563,1.1559,1.1563
AUDNZD,20080313,214800,1.1562,1.1562,1.1561,1.1561
AUDNZD,20080313,214900,1.1561,1.1566,1.1561,1.1566
AUDNZD,20080313,215000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080313,215100,1.1565,1.1565,1.1562,1.1562
AUDNZD,20080313,215200,1.1563,1.1564,1.1563,1.1563
AUDNZD,20080313,215300,1.1563,1.1564,1.1563,1.1564
AUDNZD,20080313,215400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080313,215500,1.1564,1.1566,1.1564,1.1564
AUDNZD,20080313,215600,1.1564,1.1565,1.1564,1.1565
AUDNZD,20080313,215700,1.1564,1.1564,1.1563,1.1564
AUDNZD,20080313,215800,1.1564,1.1567,1.1564,1.1567
AUDNZD,20080313,215900,1.1567,1.1567,1.1565,1.1565
AUDNZD,20080313,220000,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080313,220100,1.1567,1.1570,1.1566,1.1566
AUDNZD,20080313,220200,1.1565,1.1567,1.1565,1.1567
AUDNZD,20080313,220300,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080313,220400,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080313,220500,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080313,220600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080313,220700,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080313,220800,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080313,220900,1.1570,1.1570,1.1568,1.1568
AUDNZD,20080313,221000,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080313,221100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,221200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,221300,1.1569,1.1571,1.1569,1.1571
AUDNZD,20080313,221400,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080313,221500,1.1573,1.1577,1.1573,1.1577
AUDNZD,20080313,221600,1.1576,1.1576,1.1573,1.1573
AUDNZD,20080313,221700,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080313,221800,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080313,221900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,222000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,222100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,222200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,222300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,222400,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080313,222500,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080313,222600,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080313,222700,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080313,222800,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080313,222900,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080313,223000,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080313,223100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080313,223200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080313,223300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080313,223400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080313,223500,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080313,223600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080313,223700,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080313,223800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080313,223900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080313,224000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080313,224100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080313,224200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080313,224300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,224400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,224500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,224600,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080313,224700,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080313,224800,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080313,224900,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080313,225000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080313,225100,1.1566,1.1566,1.1560,1.1560
AUDNZD,20080313,225200,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080313,225300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080313,225400,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080313,225500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20080313,225600,1.1562,1.1562,1.1562,1.1562
AUDNZD,20080313,225700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080313,225800,1.1563,1.1564,1.1563,1.1564
AUDNZD,20080313,225900,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080313,230000,1.1564,1.1566,1.1564,1.1566
AUDNZD,20080313,230100,1.1565,1.1565,1.1563,1.1563
AUDNZD,20080313,230200,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080313,230300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080313,230400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080313,230500,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080313,230600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080313,230700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080313,230800,1.1565,1.1565,1.1562,1.1562
AUDNZD,20080313,230900,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080313,231000,1.1563,1.1563,1.1561,1.1561
AUDNZD,20080313,231100,1.1561,1.1565,1.1561,1.1565
AUDNZD,20080313,231200,1.1567,1.1568,1.1566,1.1568
AUDNZD,20080313,231300,1.1568,1.1568,1.1566,1.1566
AUDNZD,20080313,231400,1.1567,1.1569,1.1566,1.1566
AUDNZD,20080313,231500,1.1565,1.1565,1.1563,1.1563
AUDNZD,20080313,231600,1.1564,1.1566,1.1564,1.1566
AUDNZD,20080313,231700,1.1566,1.1568,1.1566,1.1568
AUDNZD,20080313,231800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,231900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080313,232000,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080313,232100,1.1567,1.1568,1.1567,1.1568
AUDNZD,20080313,232200,1.1568,1.1568,1.1567,1.1568
AUDNZD,20080313,232300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,232400,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080313,232500,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080313,232600,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080313,232700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,232800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,232900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,233000,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080313,233100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080313,233200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080313,233300,1.1567,1.1568,1.1567,1.1568
AUDNZD,20080313,233400,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080313,233500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080313,233600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080313,233700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080313,233800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080313,233900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,234000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080313,234100,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080313,234200,1.1571,1.1574,1.1571,1.1574
AUDNZD,20080313,234300,1.1573,1.1574,1.1573,1.1574
AUDNZD,20080313,234400,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080313,234500,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080313,234600,1.1572,1.1574,1.1572,1.1574
AUDNZD,20080313,234700,1.1574,1.1575,1.1574,1.1574
AUDNZD,20080313,234800,1.1574,1.1575,1.1573,1.1575
AUDNZD,20080313,234900,1.1575,1.1575,1.1573,1.1573
AUDNZD,20080313,235000,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080313,235100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080313,235200,1.1572,1.1572,1.1570,1.1570
AUDNZD,20080313,235300,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080313,235400,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080313,235500,1.1565,1.1567,1.1565,1.1567
AUDNZD,20080313,235600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080313,235700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080313,235800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080313,235900,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080314,000000,1.1567,1.1567,1.1564,1.1564
NZDCHF,20080313,000100,0.8188,0.8194,0.8188,0.8192
NZDCHF,20080313,000200,0.8193,0.8197,0.8193,0.8197
NZDCHF,20080313,000300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080313,000400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20080313,000500,0.8195,0.8197,0.8195,0.8197
NZDCHF,20080313,000600,0.8198,0.8198,0.8197,0.8197
NZDCHF,20080313,000700,0.8197,0.8197,0.8192,0.8192
NZDCHF,20080313,000800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20080313,000900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080313,001000,0.8190,0.8190,0.8188,0.8188
NZDCHF,20080313,001100,0.8187,0.8187,0.8185,0.8185
NZDCHF,20080313,001200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080313,001300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080313,001400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080313,001500,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080313,001600,0.8183,0.8185,0.8183,0.8185
NZDCHF,20080313,001700,0.8187,0.8187,0.8185,0.8185
NZDCHF,20080313,001800,0.8185,0.8185,0.8184,0.8185
NZDCHF,20080313,001900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080313,002000,0.8185,0.8189,0.8185,0.8189
NZDCHF,20080313,002100,0.8190,0.8192,0.8190,0.8192
NZDCHF,20080313,002200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,002300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,002400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,002500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20080313,002600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20080313,002700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20080313,002800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20080313,002900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080313,003000,0.8191,0.8191,0.8188,0.8189
NZDCHF,20080313,003100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20080313,003200,0.8191,0.8191,0.8189,0.8190
NZDCHF,20080313,003300,0.8191,0.8193,0.8191,0.8193
NZDCHF,20080313,003400,0.8194,0.8195,0.8194,0.8194
NZDCHF,20080313,003500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20080313,003600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20080313,003700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20080313,003800,0.8193,0.8193,0.8192,0.8193
NZDCHF,20080313,003900,0.8194,0.8195,0.8193,0.8193
NZDCHF,20080313,004000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080313,004100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,004200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,004300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,004400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,004500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,004600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,004700,0.8191,0.8191,0.8190,0.8190
NZDCHF,20080313,004800,0.8190,0.8190,0.8188,0.8188
NZDCHF,20080313,004900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080313,005000,0.8187,0.8187,0.8184,0.8186
NZDCHF,20080313,005100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20080313,005200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080313,005300,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080313,005400,0.8187,0.8187,0.8185,0.8185
NZDCHF,20080313,005500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080313,005600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080313,005700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080313,005800,0.8186,0.8186,0.8185,0.8185
NZDCHF,20080313,005900,0.8185,0.8185,0.8184,0.8185
NZDCHF,20080313,010000,0.8186,0.8187,0.8185,0.8185
NZDCHF,20080313,010100,0.8184,0.8188,0.8184,0.8188
NZDCHF,20080313,010200,0.8189,0.8190,0.8189,0.8190
NZDCHF,20080313,010300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,010400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,010500,0.8191,0.8191,0.8189,0.8189
NZDCHF,20080313,010600,0.8189,0.8191,0.8189,0.8191
NZDCHF,20080313,010700,0.8191,0.8191,0.8190,0.8190
NZDCHF,20080313,010800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,010900,0.8191,0.8191,0.8190,0.8191
NZDCHF,20080313,011000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,011100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,011200,0.8191,0.8191,0.8190,0.8191
NZDCHF,20080313,011300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,011400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080313,011500,0.8191,0.8193,0.8191,0.8193
NZDCHF,20080313,011600,0.8193,0.8196,0.8193,0.8195
NZDCHF,20080313,011700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080313,011800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20080313,011900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080313,012000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080313,012100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080313,012200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20080313,012300,0.8194,0.8194,0.8193,0.8193
NZDCHF,20080313,012400,0.8193,0.8195,0.8193,0.8195
NZDCHF,20080313,012500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20080313,012600,0.8197,0.8197,0.8196,0.8196
NZDCHF,20080313,012700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080313,012800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20080313,012900,0.8197,0.8197,0.8197,0.8197
NZDCHF,20080313,013000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20080313,013100,0.8197,0.8206,0.8197,0.8206
NZDCHF,20080313,013200,0.8207,0.8210,0.8203,0.8203
NZDCHF,20080313,013300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20080313,013400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20080313,013500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080313,013600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080313,013700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080313,013800,0.8203,0.8203,0.8202,0.8202
NZDCHF,20080313,013900,0.8202,0.8202,0.8200,0.8200
NZDCHF,20080313,014000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20080313,014100,0.8198,0.8198,0.8195,0.8195
NZDCHF,20080313,014200,0.8192,0.8195,0.8191,0.8195
NZDCHF,20080313,014300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20080313,014400,0.8196,0.8196,0.8193,0.8193
NZDCHF,20080313,014500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20080313,014600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080313,014700,0.8191,0.8194,0.8191,0.8194
NZDCHF,20080313,014800,0.8193,0.8193,0.8190,0.8190
NZDCHF,20080313,014900,0.8189,0.8189,0.8188,0.8189
NZDCHF,20080313,015000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20080313,015100,0.8187,0.8187,0.8182,0.8182
NZDCHF,20080313,015200,0.8183,0.8184,0.8183,0.8183
NZDCHF,20080313,015300,0.8182,0.8185,0.8182,0.8185
NZDCHF,20080313,015400,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080313,015500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080313,015600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080313,015700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080313,015800,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080313,015900,0.8180,0.8183,0.8180,0.8183
NZDCHF,20080313,020000,0.8184,0.8186,0.8184,0.8186
NZDCHF,20080313,020100,0.8187,0.8187,0.8185,0.8185
NZDCHF,20080313,020200,0.8185,0.8185,0.8184,0.8185
NZDCHF,20080313,020300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080313,020400,0.8187,0.8191,0.8187,0.8191
NZDCHF,20080313,020500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20080313,020600,0.8193,0.8194,0.8192,0.8192
NZDCHF,20080313,020700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080313,020800,0.8191,0.8191,0.8187,0.8187
NZDCHF,20080313,020900,0.8186,0.8186,0.8181,0.8181
NZDCHF,20080313,021000,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080313,021100,0.8178,0.8179,0.8178,0.8178
NZDCHF,20080313,021200,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080313,021300,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080313,021400,0.8180,0.8180,0.8177,0.8177
NZDCHF,20080313,021500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080313,021600,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080313,021700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080313,021800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080313,021900,0.8174,0.8175,0.8174,0.8174
NZDCHF,20080313,022000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080313,022100,0.8173,0.8175,0.8173,0.8175
NZDCHF,20080313,022200,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080313,022300,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080313,022400,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080313,022500,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080313,022600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080313,022700,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080313,022800,0.8168,0.8168,0.8165,0.8165
NZDCHF,20080313,022900,0.8165,0.8166,0.8165,0.8166
NZDCHF,20080313,023000,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080313,023100,0.8170,0.8173,0.8170,0.8173
NZDCHF,20080313,023200,0.8173,0.8173,0.8170,0.8170
NZDCHF,20080313,023300,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080313,023400,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080313,023500,0.8171,0.8171,0.8169,0.8169
NZDCHF,20080313,023600,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080313,023700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080313,023800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080313,023900,0.8168,0.8168,0.8163,0.8166
NZDCHF,20080313,024000,0.8167,0.8173,0.8167,0.8173
NZDCHF,20080313,024100,0.8174,0.8174,0.8171,0.8171
NZDCHF,20080313,024200,0.8171,0.8172,0.8171,0.8172
NZDCHF,20080313,024300,0.8173,0.8176,0.8173,0.8176
NZDCHF,20080313,024400,0.8175,0.8175,0.8173,0.8173
NZDCHF,20080313,024500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080313,024600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080313,024700,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080313,024800,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080313,024900,0.8173,0.8173,0.8172,0.8173
NZDCHF,20080313,025000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080313,025100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080313,025200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080313,025300,0.8175,0.8175,0.8174,0.8175
NZDCHF,20080313,025400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080313,025500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080313,025600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080313,025700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080313,025800,0.8177,0.8180,0.8177,0.8180
NZDCHF,20080313,025900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080313,030000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080313,030100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080313,030200,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080313,030300,0.8177,0.8177,0.8173,0.8175
NZDCHF,20080313,030400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080313,030500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080313,030600,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080313,030700,0.8177,0.8179,0.8177,0.8178
NZDCHF,20080313,030800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080313,030900,0.8179,0.8180,0.8179,0.8179
NZDCHF,20080313,031000,0.8178,0.8180,0.8178,0.8180
NZDCHF,20080313,031100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080313,031200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080313,031300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080313,031400,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080313,031500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080313,031600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080313,031700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080313,031800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080313,031900,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080313,032000,0.8183,0.8183,0.8182,0.8182
NZDCHF,20080313,032100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080313,032200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080313,032300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080313,032400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080313,032500,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080313,032600,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080313,032700,0.8179,0.8179,0.8179,0.8179
NZDCHF,20080313,032800,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080313,032900,0.8181,0.8184,0.8181,0.8184
NZDCHF,20080313,033000,0.8185,0.8187,0.8185,0.8185
NZDCHF,20080313,033100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080313,033200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080313,033300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080313,033400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080313,033500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080313,033600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080313,033700,0.8186,0.8186,0.8184,0.8184
NZDCHF,20080313,033800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080313,033900,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080313,034000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080313,034100,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080313,034200,0.8182,0.8183,0.8182,0.8183
NZDCHF,20080313,034300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080313,034400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080313,034500,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080313,034600,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080313,034700,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080313,034800,0.8183,0.8183,0.8179,0.8179
NZDCHF,20080313,034900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20080313,035000,0.8178,0.8179,0.8178,0.8179
NZDCHF,20080313,035100,0.8179,0.8179,0.8178,0.8178
NZDCHF,20080313,035200,0.8178,0.8180,0.8178,0.8180
NZDCHF,20080313,035300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080313,035400,0.8181,0.8183,0.8181,0.8183
NZDCHF,20080313,035500,0.8183,0.8183,0.8182,0.8182
NZDCHF,20080313,035600,0.8182,0.8183,0.8182,0.8182
NZDCHF,20080313,035700,0.8181,0.8181,0.8179,0.8179
NZDCHF,20080313,035800,0.8179,0.8182,0.8179,0.8182
NZDCHF,20080313,035900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080313,040000,0.8184,0.8184,0.8182,0.8182
NZDCHF,20080313,040100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080313,040200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080313,040300,0.8181,0.8181,0.8180,0.8181
NZDCHF,20080313,040400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080313,040500,0.8181,0.8183,0.8181,0.8182
NZDCHF,20080313,040600,0.8181,0.8181,0.8180,0.8181
NZDCHF,20080313,040700,0.8182,0.8183,0.8180,0.8180
NZDCHF,20080313,040800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080313,040900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080313,041000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080313,041100,0.8178,0.8178,0.8174,0.8174
NZDCHF,20080313,041200,0.8173,0.8173,0.8172,0.8173
NZDCHF,20080313,041300,0.8173,0.8175,0.8173,0.8175
NZDCHF,20080313,041400,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080313,041500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080313,041600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080313,041700,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080313,041800,0.8174,0.8174,0.8173,0.8174
NZDCHF,20080313,041900,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080313,042000,0.8174,0.8175,0.8174,0.8174
NZDCHF,20080313,042100,0.8175,0.8177,0.8175,0.8176
NZDCHF,20080313,042200,0.8175,0.8175,0.8173,0.8173
NZDCHF,20080313,042300,0.8174,0.8178,0.8174,0.8178
NZDCHF,20080313,042400,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080313,042500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080313,042600,0.8179,0.8181,0.8179,0.8181
NZDCHF,20080313,042700,0.8181,0.8181,0.8177,0.8177
NZDCHF,20080313,042800,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080313,042900,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080313,043000,0.8173,0.8173,0.8172,0.8172
NZDCHF,20080313,043100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080313,043200,0.8170,0.8170,0.8167,0.8167
NZDCHF,20080313,043300,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080313,043400,0.8169,0.8171,0.8169,0.8171
NZDCHF,20080313,043500,0.8171,0.8171,0.8169,0.8169
NZDCHF,20080313,043600,0.8168,0.8168,0.8165,0.8165
NZDCHF,20080313,043700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080313,043800,0.8165,0.8165,0.8159,0.8163
NZDCHF,20080313,043900,0.8165,0.8167,0.8161,0.8161
NZDCHF,20080313,044000,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080313,044100,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080313,044200,0.8155,0.8157,0.8154,0.8157
NZDCHF,20080313,044300,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080313,044400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080313,044500,0.8156,0.8159,0.8156,0.8159
NZDCHF,20080313,044600,0.8159,0.8159,0.8156,0.8156
NZDCHF,20080313,044700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080313,044800,0.8155,0.8156,0.8155,0.8155
NZDCHF,20080313,044900,0.8154,0.8154,0.8147,0.8147
NZDCHF,20080313,045000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080313,045100,0.8147,0.8148,0.8146,0.8146
NZDCHF,20080313,045200,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080313,045300,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080313,045400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080313,045500,0.8145,0.8145,0.8142,0.8142
NZDCHF,20080313,045600,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080313,045700,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080313,045800,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080313,045900,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080313,050000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080313,050100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080313,050200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080313,050300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080313,050400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080313,050500,0.8146,0.8146,0.8139,0.8139
NZDCHF,20080313,050600,0.8138,0.8144,0.8137,0.8142
NZDCHF,20080313,050700,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080313,050800,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080313,050900,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080313,051000,0.8137,0.8137,0.8133,0.8133
NZDCHF,20080313,051100,0.8132,0.8132,0.8130,0.8131
NZDCHF,20080313,051200,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080313,051300,0.8129,0.8129,0.8127,0.8127
NZDCHF,20080313,051400,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080313,051500,0.8128,0.8130,0.8125,0.8125
NZDCHF,20080313,051600,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080313,051700,0.8120,0.8120,0.8119,0.8120
NZDCHF,20080313,051800,0.8121,0.8122,0.8119,0.8119
NZDCHF,20080313,051900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080313,052000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080313,052100,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080313,052200,0.8123,0.8128,0.8123,0.8128
NZDCHF,20080313,052300,0.8129,0.8131,0.8129,0.8131
NZDCHF,20080313,052400,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080313,052500,0.8133,0.8136,0.8133,0.8135
NZDCHF,20080313,052600,0.8136,0.8136,0.8131,0.8131
NZDCHF,20080313,052700,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080313,052800,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080313,052900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080313,053000,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080313,053100,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080313,053200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080313,053300,0.8131,0.8131,0.8126,0.8126
NZDCHF,20080313,053400,0.8126,0.8131,0.8126,0.8131
NZDCHF,20080313,053500,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080313,053600,0.8128,0.8128,0.8123,0.8123
NZDCHF,20080313,053700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080313,053800,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080313,053900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080313,054000,0.8122,0.8122,0.8115,0.8115
NZDCHF,20080313,054100,0.8114,0.8114,0.8111,0.8112
NZDCHF,20080313,054200,0.8113,0.8116,0.8113,0.8115
NZDCHF,20080313,054300,0.8116,0.8117,0.8115,0.8115
NZDCHF,20080313,054400,0.8114,0.8114,0.8109,0.8109
NZDCHF,20080313,054500,0.8110,0.8116,0.8110,0.8116
NZDCHF,20080313,054600,0.8117,0.8118,0.8117,0.8117
NZDCHF,20080313,054700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080313,054800,0.8119,0.8119,0.8116,0.8116
NZDCHF,20080313,054900,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080313,055000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080313,055100,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080313,055200,0.8116,0.8117,0.8115,0.8115
NZDCHF,20080313,055300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080313,055400,0.8115,0.8115,0.8112,0.8112
NZDCHF,20080313,055500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080313,055600,0.8111,0.8111,0.8109,0.8109
NZDCHF,20080313,055700,0.8108,0.8108,0.8106,0.8108
NZDCHF,20080313,055800,0.8108,0.8110,0.8108,0.8110
NZDCHF,20080313,055900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080313,060000,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080313,060100,0.8112,0.8115,0.8112,0.8115
NZDCHF,20080313,060200,0.8114,0.8114,0.8106,0.8108
NZDCHF,20080313,060300,0.8109,0.8109,0.8102,0.8102
NZDCHF,20080313,060400,0.8103,0.8106,0.8103,0.8106
NZDCHF,20080313,060500,0.8106,0.8106,0.8103,0.8103
NZDCHF,20080313,060600,0.8102,0.8102,0.8093,0.8093
NZDCHF,20080313,060700,0.8091,0.8095,0.8091,0.8095
NZDCHF,20080313,060800,0.8095,0.8097,0.8095,0.8096
NZDCHF,20080313,060900,0.8097,0.8097,0.8093,0.8096
NZDCHF,20080313,061000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080313,061100,0.8096,0.8096,0.8093,0.8094
NZDCHF,20080313,061200,0.8095,0.8096,0.8095,0.8095
NZDCHF,20080313,061300,0.8095,0.8098,0.8095,0.8098
NZDCHF,20080313,061400,0.8099,0.8103,0.8099,0.8102
NZDCHF,20080313,061500,0.8102,0.8104,0.8102,0.8103
NZDCHF,20080313,061600,0.8102,0.8102,0.8098,0.8098
NZDCHF,20080313,061700,0.8098,0.8104,0.8098,0.8104
NZDCHF,20080313,061800,0.8105,0.8108,0.8105,0.8108
NZDCHF,20080313,061900,0.8109,0.8111,0.8109,0.8109
NZDCHF,20080313,062000,0.8108,0.8113,0.8108,0.8113
NZDCHF,20080313,062100,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080313,062200,0.8110,0.8110,0.8106,0.8106
NZDCHF,20080313,062300,0.8106,0.8106,0.8105,0.8106
NZDCHF,20080313,062400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080313,062500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080313,062600,0.8105,0.8108,0.8105,0.8108
NZDCHF,20080313,062700,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080313,062800,0.8107,0.8110,0.8107,0.8110
NZDCHF,20080313,062900,0.8110,0.8110,0.8109,0.8110
NZDCHF,20080313,063000,0.8111,0.8112,0.8111,0.8111
NZDCHF,20080313,063100,0.8111,0.8113,0.8110,0.8113
NZDCHF,20080313,063200,0.8114,0.8117,0.8114,0.8117
NZDCHF,20080313,063300,0.8117,0.8117,0.8114,0.8114
NZDCHF,20080313,063400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080313,063500,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080313,063600,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080313,063700,0.8112,0.8117,0.8112,0.8117
NZDCHF,20080313,063800,0.8116,0.8116,0.8111,0.8112
NZDCHF,20080313,063900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080313,064000,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080313,064100,0.8111,0.8112,0.8111,0.8111
NZDCHF,20080313,064200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080313,064300,0.8112,0.8113,0.8112,0.8112
NZDCHF,20080313,064400,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080313,064500,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080313,064600,0.8113,0.8113,0.8110,0.8110
NZDCHF,20080313,064700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080313,064800,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080313,064900,0.8111,0.8111,0.8111,0.8111
NZDCHF,20080313,065000,0.8111,0.8112,0.8111,0.8111
NZDCHF,20080313,065100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080313,065200,0.8109,0.8109,0.8107,0.8107
NZDCHF,20080313,065300,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080313,065400,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080313,065500,0.8108,0.8110,0.8108,0.8110
NZDCHF,20080313,065600,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080313,065700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080313,065800,0.8111,0.8112,0.8110,0.8110
NZDCHF,20080313,065900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080313,070000,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080313,070100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080313,070200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080313,070300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080313,070400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080313,070500,0.8107,0.8107,0.8104,0.8105
NZDCHF,20080313,070600,0.8105,0.8105,0.8101,0.8101
NZDCHF,20080313,070700,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080313,070800,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080313,070900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080313,071000,0.8104,0.8106,0.8104,0.8106
NZDCHF,20080313,071100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080313,071200,0.8105,0.8106,0.8105,0.8105
NZDCHF,20080313,071300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080313,071400,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080313,071500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080313,071600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080313,071700,0.8110,0.8113,0.8110,0.8113
NZDCHF,20080313,071800,0.8113,0.8113,0.8110,0.8110
NZDCHF,20080313,071900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080313,072000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080313,072100,0.8107,0.8107,0.8105,0.8105
NZDCHF,20080313,072200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080313,072300,0.8104,0.8104,0.8102,0.8104
NZDCHF,20080313,072400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080313,072500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080313,072600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080313,072700,0.8105,0.8111,0.8105,0.8111
NZDCHF,20080313,072800,0.8113,0.8113,0.8110,0.8110
NZDCHF,20080313,072900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080313,073000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080313,073100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080313,073200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080313,073300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080313,073400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080313,073500,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080313,073600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080313,073700,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080313,073800,0.8108,0.8109,0.8106,0.8109
NZDCHF,20080313,073900,0.8110,0.8113,0.8110,0.8113
NZDCHF,20080313,074000,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080313,074100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080313,074200,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080313,074300,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080313,074400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080313,074500,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080313,074600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080313,074700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080313,074800,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080313,074900,0.8116,0.8118,0.8116,0.8118
NZDCHF,20080313,075000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080313,075100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080313,075200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080313,075300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080313,075400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080313,075500,0.8120,0.8121,0.8120,0.8120
NZDCHF,20080313,075600,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080313,075700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080313,075800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080313,075900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080313,080000,0.8119,0.8123,0.8119,0.8123
NZDCHF,20080313,080100,0.8124,0.8124,0.8121,0.8121
NZDCHF,20080313,080200,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080313,080300,0.8121,0.8122,0.8120,0.8120
NZDCHF,20080313,080400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080313,080500,0.8121,0.8123,0.8120,0.8123
NZDCHF,20080313,080600,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080313,080700,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080313,080800,0.8130,0.8131,0.8127,0.8127
NZDCHF,20080313,080900,0.8126,0.8127,0.8122,0.8122
NZDCHF,20080313,081000,0.8121,0.8127,0.8121,0.8127
NZDCHF,20080313,081100,0.8128,0.8130,0.8128,0.8128
NZDCHF,20080313,081200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080313,081300,0.8125,0.8125,0.8121,0.8122
NZDCHF,20080313,081400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080313,081500,0.8123,0.8125,0.8122,0.8124
NZDCHF,20080313,081600,0.8123,0.8123,0.8120,0.8120
NZDCHF,20080313,081700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080313,081800,0.8119,0.8119,0.8115,0.8117
NZDCHF,20080313,081900,0.8116,0.8117,0.8115,0.8115
NZDCHF,20080313,082000,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080313,082100,0.8114,0.8115,0.8113,0.8115
NZDCHF,20080313,082200,0.8116,0.8119,0.8116,0.8119
NZDCHF,20080313,082300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080313,082400,0.8118,0.8126,0.8118,0.8125
NZDCHF,20080313,082500,0.8124,0.8128,0.8124,0.8128
NZDCHF,20080313,082600,0.8130,0.8131,0.8125,0.8125
NZDCHF,20080313,082700,0.8124,0.8125,0.8120,0.8120
NZDCHF,20080313,082800,0.8119,0.8119,0.8115,0.8115
NZDCHF,20080313,082900,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080313,083000,0.8114,0.8116,0.8114,0.8116
NZDCHF,20080313,083100,0.8117,0.8123,0.8117,0.8123
NZDCHF,20080313,083200,0.8122,0.8122,0.8117,0.8117
NZDCHF,20080313,083300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080313,083400,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080313,083500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080313,083600,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080313,083700,0.8118,0.8119,0.8117,0.8117
NZDCHF,20080313,083800,0.8116,0.8116,0.8112,0.8112
NZDCHF,20080313,083900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080313,084000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080313,084100,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080313,084200,0.8105,0.8110,0.8105,0.8110
NZDCHF,20080313,084300,0.8109,0.8110,0.8107,0.8110
NZDCHF,20080313,084400,0.8112,0.8113,0.8112,0.8112
NZDCHF,20080313,084500,0.8112,0.8113,0.8111,0.8111
NZDCHF,20080313,084600,0.8112,0.8117,0.8112,0.8117
NZDCHF,20080313,084700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080313,084800,0.8119,0.8119,0.8113,0.8116
NZDCHF,20080313,084900,0.8117,0.8117,0.8114,0.8114
NZDCHF,20080313,085000,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080313,085100,0.8116,0.8116,0.8115,0.8116
NZDCHF,20080313,085200,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080313,085300,0.8114,0.8114,0.8110,0.8110
NZDCHF,20080313,085400,0.8111,0.8115,0.8111,0.8115
NZDCHF,20080313,085500,0.8116,0.8119,0.8116,0.8119
NZDCHF,20080313,085600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080313,085700,0.8119,0.8123,0.8119,0.8123
NZDCHF,20080313,085800,0.8124,0.8124,0.8120,0.8121
NZDCHF,20080313,085900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080313,090000,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080313,090100,0.8126,0.8127,0.8123,0.8123
NZDCHF,20080313,090200,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080313,090300,0.8122,0.8124,0.8120,0.8124
NZDCHF,20080313,090400,0.8125,0.8128,0.8125,0.8128
NZDCHF,20080313,090500,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080313,090600,0.8129,0.8129,0.8129,0.8129
NZDCHF,20080313,090700,0.8129,0.8132,0.8129,0.8132
NZDCHF,20080313,090800,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080313,090900,0.8131,0.8134,0.8131,0.8134
NZDCHF,20080313,091000,0.8135,0.8136,0.8132,0.8132
NZDCHF,20080313,091100,0.8131,0.8132,0.8130,0.8132
NZDCHF,20080313,091200,0.8132,0.8132,0.8130,0.8130
NZDCHF,20080313,091300,0.8129,0.8131,0.8128,0.8131
NZDCHF,20080313,091400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080313,091500,0.8130,0.8130,0.8126,0.8126
NZDCHF,20080313,091600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080313,091700,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080313,091800,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080313,091900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080313,092000,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080313,092100,0.8119,0.8119,0.8113,0.8116
NZDCHF,20080313,092200,0.8117,0.8122,0.8117,0.8122
NZDCHF,20080313,092300,0.8122,0.8122,0.8117,0.8117
NZDCHF,20080313,092400,0.8118,0.8121,0.8118,0.8121
NZDCHF,20080313,092500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080313,092600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080313,092700,0.8119,0.8119,0.8117,0.8118
NZDCHF,20080313,092800,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080313,092900,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080313,093000,0.8121,0.8121,0.8119,0.8119
NZDCHF,20080313,093100,0.8118,0.8118,0.8116,0.8116
NZDCHF,20080313,093200,0.8115,0.8115,0.8111,0.8114
NZDCHF,20080313,093300,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080313,093400,0.8111,0.8111,0.8104,0.8104
NZDCHF,20080313,093500,0.8106,0.8110,0.8106,0.8110
NZDCHF,20080313,093600,0.8111,0.8112,0.8110,0.8111
NZDCHF,20080313,093700,0.8112,0.8115,0.8112,0.8113
NZDCHF,20080313,093800,0.8114,0.8121,0.8114,0.8120
NZDCHF,20080313,093900,0.8119,0.8121,0.8119,0.8121
NZDCHF,20080313,094000,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080313,094100,0.8124,0.8124,0.8121,0.8121
NZDCHF,20080313,094200,0.8120,0.8122,0.8119,0.8119
NZDCHF,20080313,094300,0.8118,0.8124,0.8117,0.8124
NZDCHF,20080313,094400,0.8123,0.8123,0.8121,0.8121
NZDCHF,20080313,094500,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080313,094600,0.8123,0.8123,0.8117,0.8117
NZDCHF,20080313,094700,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080313,094800,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080313,094900,0.8117,0.8117,0.8113,0.8113
NZDCHF,20080313,095000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080313,095100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080313,095200,0.8111,0.8111,0.8107,0.8108
NZDCHF,20080313,095300,0.8109,0.8112,0.8109,0.8112
NZDCHF,20080313,095400,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080313,095500,0.8109,0.8109,0.8106,0.8106
NZDCHF,20080313,095600,0.8105,0.8105,0.8104,0.8105
NZDCHF,20080313,095700,0.8105,0.8105,0.8103,0.8104
NZDCHF,20080313,095800,0.8105,0.8112,0.8105,0.8111
NZDCHF,20080313,095900,0.8111,0.8117,0.8111,0.8117
NZDCHF,20080313,100000,0.8116,0.8116,0.8115,0.8116
NZDCHF,20080313,100100,0.8116,0.8117,0.8115,0.8115
NZDCHF,20080313,100200,0.8112,0.8112,0.8108,0.8109
NZDCHF,20080313,100300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080313,100400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080313,100500,0.8110,0.8110,0.8108,0.8108
NZDCHF,20080313,100600,0.8107,0.8107,0.8102,0.8104
NZDCHF,20080313,100700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080313,100800,0.8106,0.8110,0.8105,0.8110
NZDCHF,20080313,100900,0.8111,0.8116,0.8111,0.8116
NZDCHF,20080313,101000,0.8117,0.8119,0.8117,0.8117
NZDCHF,20080313,101100,0.8117,0.8117,0.8116,0.8117
NZDCHF,20080313,101200,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080313,101300,0.8112,0.8112,0.8107,0.8109
NZDCHF,20080313,101400,0.8111,0.8122,0.8111,0.8120
NZDCHF,20080313,101500,0.8119,0.8120,0.8119,0.8119
NZDCHF,20080313,101600,0.8118,0.8118,0.8117,0.8118
NZDCHF,20080313,101700,0.8119,0.8122,0.8119,0.8121
NZDCHF,20080313,101800,0.8124,0.8133,0.8124,0.8133
NZDCHF,20080313,101900,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080313,102000,0.8131,0.8133,0.8131,0.8132
NZDCHF,20080313,102100,0.8133,0.8133,0.8130,0.8130
NZDCHF,20080313,102200,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080313,102300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080313,102400,0.8132,0.8137,0.8132,0.8137
NZDCHF,20080313,102500,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080313,102600,0.8140,0.8140,0.8138,0.8140
NZDCHF,20080313,102700,0.8141,0.8144,0.8141,0.8143
NZDCHF,20080313,102800,0.8144,0.8144,0.8142,0.8143
NZDCHF,20080313,102900,0.8143,0.8147,0.8143,0.8147
NZDCHF,20080313,103000,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080313,103100,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080313,103200,0.8142,0.8142,0.8138,0.8138
NZDCHF,20080313,103300,0.8137,0.8141,0.8137,0.8141
NZDCHF,20080313,103400,0.8141,0.8141,0.8137,0.8137
NZDCHF,20080313,103500,0.8136,0.8136,0.8133,0.8133
NZDCHF,20080313,103600,0.8133,0.8137,0.8133,0.8137
NZDCHF,20080313,103700,0.8138,0.8138,0.8134,0.8135
NZDCHF,20080313,103800,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080313,103900,0.8136,0.8136,0.8134,0.8134
NZDCHF,20080313,104000,0.8133,0.8134,0.8133,0.8133
NZDCHF,20080313,104100,0.8132,0.8134,0.8132,0.8134
NZDCHF,20080313,104200,0.8135,0.8138,0.8135,0.8138
NZDCHF,20080313,104300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080313,104400,0.8137,0.8140,0.8137,0.8140
NZDCHF,20080313,104500,0.8139,0.8139,0.8138,0.8139
NZDCHF,20080313,104600,0.8139,0.8142,0.8139,0.8142
NZDCHF,20080313,104700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080313,104800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080313,104900,0.8141,0.8143,0.8141,0.8143
NZDCHF,20080313,105000,0.8144,0.8146,0.8144,0.8144
NZDCHF,20080313,105100,0.8143,0.8147,0.8143,0.8147
NZDCHF,20080313,105200,0.8150,0.8153,0.8146,0.8146
NZDCHF,20080313,105300,0.8145,0.8145,0.8142,0.8142
NZDCHF,20080313,105400,0.8141,0.8141,0.8138,0.8138
NZDCHF,20080313,105500,0.8138,0.8138,0.8136,0.8136
NZDCHF,20080313,105600,0.8137,0.8141,0.8137,0.8140
NZDCHF,20080313,105700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080313,105800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080313,105900,0.8142,0.8145,0.8142,0.8142
NZDCHF,20080313,110000,0.8143,0.8146,0.8143,0.8146
NZDCHF,20080313,110100,0.8146,0.8146,0.8141,0.8141
NZDCHF,20080313,110200,0.8141,0.8141,0.8139,0.8139
NZDCHF,20080313,110300,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080313,110400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080313,110500,0.8139,0.8139,0.8138,0.8139
NZDCHF,20080313,110600,0.8138,0.8138,0.8136,0.8136
NZDCHF,20080313,110700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080313,110800,0.8135,0.8136,0.8133,0.8133
NZDCHF,20080313,110900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080313,111000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080313,111100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080313,111200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080313,111300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080313,111400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080313,111500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080313,111600,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080313,111700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080313,111800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080313,111900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080313,112000,0.8131,0.8132,0.8131,0.8131
NZDCHF,20080313,112100,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080313,112200,0.8133,0.8136,0.8133,0.8136
NZDCHF,20080313,112300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080313,112400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080313,112500,0.8136,0.8139,0.8136,0.8138
NZDCHF,20080313,112600,0.8138,0.8140,0.8137,0.8140
NZDCHF,20080313,112700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080313,112800,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080313,112900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080313,113000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080313,113100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080313,113200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080313,113300,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080313,113400,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080313,113500,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080313,113600,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080313,113700,0.8140,0.8140,0.8137,0.8137
NZDCHF,20080313,113800,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080313,113900,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080313,114000,0.8137,0.8137,0.8135,0.8136
NZDCHF,20080313,114100,0.8137,0.8140,0.8137,0.8140
NZDCHF,20080313,114200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080313,114300,0.8141,0.8145,0.8141,0.8145
NZDCHF,20080313,114400,0.8146,0.8150,0.8146,0.8150
NZDCHF,20080313,114500,0.8151,0.8151,0.8147,0.8147
NZDCHF,20080313,114600,0.8146,0.8146,0.8144,0.8144
NZDCHF,20080313,114700,0.8143,0.8144,0.8142,0.8142
NZDCHF,20080313,114800,0.8141,0.8143,0.8141,0.8142
NZDCHF,20080313,114900,0.8141,0.8141,0.8139,0.8139
NZDCHF,20080313,115000,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080313,115100,0.8140,0.8141,0.8139,0.8139
NZDCHF,20080313,115200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080313,115300,0.8138,0.8140,0.8138,0.8139
NZDCHF,20080313,115400,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080313,115500,0.8138,0.8139,0.8137,0.8137
NZDCHF,20080313,115600,0.8136,0.8136,0.8134,0.8134
NZDCHF,20080313,115700,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080313,115800,0.8136,0.8138,0.8136,0.8137
NZDCHF,20080313,115900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080313,120000,0.8137,0.8141,0.8137,0.8141
NZDCHF,20080313,120100,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080313,120200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080313,120300,0.8139,0.8139,0.8137,0.8137
NZDCHF,20080313,120400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080313,120500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080313,120600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080313,120700,0.8138,0.8142,0.8138,0.8142
NZDCHF,20080313,120800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080313,120900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080313,121000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080313,121100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080313,121200,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080313,121300,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080313,121400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080313,121500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080313,121600,0.8145,0.8145,0.8142,0.8142
NZDCHF,20080313,121700,0.8141,0.8143,0.8141,0.8143
NZDCHF,20080313,121800,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080313,121900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080313,122000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080313,122100,0.8142,0.8145,0.8142,0.8145
NZDCHF,20080313,122200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080313,122300,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080313,122400,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080313,122500,0.8141,0.8141,0.8138,0.8138
NZDCHF,20080313,122600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080313,122700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080313,122800,0.8139,0.8141,0.8139,0.8141
NZDCHF,20080313,122900,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080313,123000,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080313,123100,0.8143,0.8143,0.8140,0.8140
NZDCHF,20080313,123200,0.8139,0.8141,0.8139,0.8141
NZDCHF,20080313,123300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080313,123400,0.8143,0.8145,0.8143,0.8145
NZDCHF,20080313,123500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080313,123600,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080313,123700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080313,123800,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080313,123900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080313,124000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080313,124100,0.8146,0.8146,0.8145,0.8146
NZDCHF,20080313,124200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080313,124300,0.8146,0.8147,0.8146,0.8147
NZDCHF,20080313,124400,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080313,124500,0.8148,0.8149,0.8146,0.8149
NZDCHF,20080313,124600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080313,124700,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080313,124800,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080313,124900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080313,125000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080313,125100,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080313,125200,0.8152,0.8152,0.8149,0.8149
NZDCHF,20080313,125300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080313,125400,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080313,125500,0.8152,0.8158,0.8152,0.8158
NZDCHF,20080313,125600,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080313,125700,0.8161,0.8164,0.8161,0.8164
NZDCHF,20080313,125800,0.8165,0.8167,0.8165,0.8167
NZDCHF,20080313,125900,0.8166,0.8166,0.8165,0.8165
NZDCHF,20080313,130000,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080313,130100,0.8164,0.8167,0.8164,0.8167
NZDCHF,20080313,130200,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080313,130300,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080313,130400,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080313,130500,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080313,130600,0.8166,0.8167,0.8165,0.8165
NZDCHF,20080313,130700,0.8164,0.8166,0.8164,0.8165
NZDCHF,20080313,130800,0.8165,0.8168,0.8165,0.8168
NZDCHF,20080313,130900,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080313,131000,0.8170,0.8174,0.8170,0.8173
NZDCHF,20080313,131100,0.8172,0.8172,0.8170,0.8171
NZDCHF,20080313,131200,0.8172,0.8173,0.8172,0.8173
NZDCHF,20080313,131300,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080313,131400,0.8171,0.8174,0.8171,0.8174
NZDCHF,20080313,131500,0.8175,0.8176,0.8174,0.8174
NZDCHF,20080313,131600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080313,131700,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080313,131800,0.8177,0.8183,0.8177,0.8183
NZDCHF,20080313,131900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080313,132000,0.8186,0.8187,0.8182,0.8183
NZDCHF,20080313,132100,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080313,132200,0.8180,0.8184,0.8178,0.8184
NZDCHF,20080313,132300,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080313,132400,0.8183,0.8183,0.8178,0.8178
NZDCHF,20080313,132500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080313,132600,0.8177,0.8177,0.8174,0.8176
NZDCHF,20080313,132700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080313,132800,0.8179,0.8180,0.8178,0.8178
NZDCHF,20080313,132900,0.8178,0.8178,0.8177,0.8178
NZDCHF,20080313,133000,0.8178,0.8181,0.8178,0.8181
NZDCHF,20080313,133100,0.8177,0.8177,0.8169,0.8175
NZDCHF,20080313,133200,0.8174,0.8174,0.8163,0.8167
NZDCHF,20080313,133300,0.8168,0.8170,0.8166,0.8170
NZDCHF,20080313,133400,0.8171,0.8176,0.8171,0.8174
NZDCHF,20080313,133500,0.8175,0.8177,0.8173,0.8177
NZDCHF,20080313,133600,0.8178,0.8183,0.8178,0.8183
NZDCHF,20080313,133700,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080313,133800,0.8182,0.8182,0.8180,0.8180
NZDCHF,20080313,133900,0.8179,0.8179,0.8178,0.8179
NZDCHF,20080313,134000,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080313,134100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080313,134200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080313,134300,0.8178,0.8181,0.8178,0.8181
NZDCHF,20080313,134400,0.8182,0.8189,0.8182,0.8189
NZDCHF,20080313,134500,0.8188,0.8192,0.8183,0.8183
NZDCHF,20080313,134600,0.8182,0.8188,0.8182,0.8187
NZDCHF,20080313,134700,0.8189,0.8191,0.8184,0.8185
NZDCHF,20080313,134800,0.8186,0.8186,0.8185,0.8185
NZDCHF,20080313,134900,0.8184,0.8184,0.8178,0.8178
NZDCHF,20080313,135000,0.8177,0.8181,0.8177,0.8181
NZDCHF,20080313,135100,0.8182,0.8187,0.8182,0.8185
NZDCHF,20080313,135200,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080313,135300,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080313,135400,0.8185,0.8187,0.8184,0.8187
NZDCHF,20080313,135500,0.8186,0.8186,0.8184,0.8184
NZDCHF,20080313,135600,0.8183,0.8183,0.8181,0.8182
NZDCHF,20080313,135700,0.8183,0.8184,0.8181,0.8181
NZDCHF,20080313,135800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080313,135900,0.8180,0.8180,0.8178,0.8180
NZDCHF,20080313,140000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080313,140100,0.8181,0.8181,0.8173,0.8174
NZDCHF,20080313,140200,0.8173,0.8173,0.8170,0.8170
NZDCHF,20080313,140300,0.8169,0.8169,0.8164,0.8169
NZDCHF,20080313,140400,0.8170,0.8176,0.8170,0.8176
NZDCHF,20080313,140500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080313,140600,0.8177,0.8177,0.8171,0.8171
NZDCHF,20080313,140700,0.8171,0.8172,0.8170,0.8171
NZDCHF,20080313,140800,0.8170,0.8170,0.8166,0.8166
NZDCHF,20080313,140900,0.8165,0.8167,0.8164,0.8167
NZDCHF,20080313,141000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080313,141100,0.8164,0.8164,0.8162,0.8162
NZDCHF,20080313,141200,0.8162,0.8162,0.8159,0.8159
NZDCHF,20080313,141300,0.8158,0.8158,0.8154,0.8154
NZDCHF,20080313,141400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080313,141500,0.8152,0.8155,0.8152,0.8155
NZDCHF,20080313,141600,0.8155,0.8155,0.8154,0.8155
NZDCHF,20080313,141700,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080313,141800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080313,141900,0.8158,0.8159,0.8158,0.8158
NZDCHF,20080313,142000,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080313,142100,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080313,142200,0.8155,0.8158,0.8155,0.8158
NZDCHF,20080313,142300,0.8157,0.8157,0.8152,0.8152
NZDCHF,20080313,142400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080313,142500,0.8150,0.8150,0.8146,0.8146
NZDCHF,20080313,142600,0.8147,0.8152,0.8147,0.8152
NZDCHF,20080313,142700,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080313,142800,0.8153,0.8155,0.8152,0.8155
NZDCHF,20080313,142900,0.8157,0.8158,0.8156,0.8156
NZDCHF,20080313,143000,0.8157,0.8158,0.8155,0.8155
NZDCHF,20080313,143100,0.8156,0.8160,0.8156,0.8159
NZDCHF,20080313,143200,0.8158,0.8158,0.8154,0.8154
NZDCHF,20080313,143300,0.8153,0.8157,0.8153,0.8157
NZDCHF,20080313,143400,0.8157,0.8161,0.8157,0.8161
NZDCHF,20080313,143500,0.8160,0.8160,0.8159,0.8160
NZDCHF,20080313,143600,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080313,143700,0.8162,0.8162,0.8161,0.8161
NZDCHF,20080313,143800,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080313,143900,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080313,144000,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080313,144100,0.8158,0.8158,0.8154,0.8154
NZDCHF,20080313,144200,0.8154,0.8156,0.8154,0.8156
NZDCHF,20080313,144300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080313,144400,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080313,144500,0.8153,0.8154,0.8153,0.8153
NZDCHF,20080313,144600,0.8152,0.8152,0.8142,0.8142
NZDCHF,20080313,144700,0.8141,0.8145,0.8140,0.8144
NZDCHF,20080313,144800,0.8145,0.8148,0.8145,0.8148
NZDCHF,20080313,144900,0.8149,0.8150,0.8148,0.8150
NZDCHF,20080313,145000,0.8151,0.8152,0.8149,0.8149
NZDCHF,20080313,145100,0.8150,0.8152,0.8150,0.8152
NZDCHF,20080313,145200,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080313,145300,0.8153,0.8155,0.8152,0.8155
NZDCHF,20080313,145400,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080313,145500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080313,145600,0.8152,0.8152,0.8151,0.8152
NZDCHF,20080313,145700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080313,145800,0.8152,0.8152,0.8151,0.8152
NZDCHF,20080313,145900,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080313,150000,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080313,150100,0.8152,0.8153,0.8152,0.8152
NZDCHF,20080313,150200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080313,150300,0.8153,0.8156,0.8153,0.8156
NZDCHF,20080313,150400,0.8156,0.8160,0.8156,0.8160
NZDCHF,20080313,150500,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080313,150600,0.8163,0.8167,0.8163,0.8167
NZDCHF,20080313,150700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080313,150800,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080313,150900,0.8163,0.8165,0.8162,0.8165
NZDCHF,20080313,151000,0.8166,0.8166,0.8165,0.8165
NZDCHF,20080313,151100,0.8164,0.8168,0.8164,0.8168
NZDCHF,20080313,151200,0.8168,0.8169,0.8168,0.8168
NZDCHF,20080313,151300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080313,151400,0.8165,0.8169,0.8165,0.8169
NZDCHF,20080313,151500,0.8170,0.8170,0.8167,0.8167
NZDCHF,20080313,151600,0.8166,0.8169,0.8166,0.8169
NZDCHF,20080313,151700,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080313,151800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080313,151900,0.8166,0.8170,0.8165,0.8170
NZDCHF,20080313,152000,0.8169,0.8169,0.8164,0.8164
NZDCHF,20080313,152100,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080313,152200,0.8163,0.8165,0.8163,0.8165
NZDCHF,20080313,152300,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080313,152400,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080313,152500,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080313,152600,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080313,152700,0.8159,0.8161,0.8159,0.8161
NZDCHF,20080313,152800,0.8162,0.8163,0.8162,0.8162
NZDCHF,20080313,152900,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080313,153000,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080313,153100,0.8159,0.8163,0.8159,0.8163
NZDCHF,20080313,153200,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080313,153300,0.8163,0.8163,0.8162,0.8163
NZDCHF,20080313,153400,0.8164,0.8164,0.8161,0.8161
NZDCHF,20080313,153500,0.8162,0.8169,0.8162,0.8168
NZDCHF,20080313,153600,0.8167,0.8174,0.8167,0.8174
NZDCHF,20080313,153700,0.8173,0.8173,0.8166,0.8166
NZDCHF,20080313,153800,0.8164,0.8164,0.8160,0.8160
NZDCHF,20080313,153900,0.8161,0.8166,0.8161,0.8166
NZDCHF,20080313,154000,0.8167,0.8167,0.8165,0.8167
NZDCHF,20080313,154100,0.8168,0.8170,0.8168,0.8169
NZDCHF,20080313,154200,0.8168,0.8168,0.8166,0.8167
NZDCHF,20080313,154300,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080313,154400,0.8168,0.8171,0.8168,0.8171
NZDCHF,20080313,154500,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080313,154600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080313,154700,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080313,154800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080313,154900,0.8170,0.8174,0.8170,0.8174
NZDCHF,20080313,155000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080313,155100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080313,155200,0.8175,0.8182,0.8175,0.8181
NZDCHF,20080313,155300,0.8180,0.8180,0.8177,0.8177
NZDCHF,20080313,155400,0.8177,0.8177,0.8176,0.8177
NZDCHF,20080313,155500,0.8176,0.8176,0.8175,0.8176
NZDCHF,20080313,155600,0.8176,0.8179,0.8176,0.8179
NZDCHF,20080313,155700,0.8180,0.8180,0.8177,0.8177
NZDCHF,20080313,155800,0.8177,0.8181,0.8177,0.8180
NZDCHF,20080313,155900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080313,160000,0.8180,0.8180,0.8179,0.8179
NZDCHF,20080313,160100,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080313,160200,0.8179,0.8179,0.8175,0.8175
NZDCHF,20080313,160300,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080313,160400,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080313,160500,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080313,160600,0.8176,0.8184,0.8176,0.8184
NZDCHF,20080313,160700,0.8185,0.8196,0.8185,0.8192
NZDCHF,20080313,160800,0.8191,0.8191,0.8184,0.8184
NZDCHF,20080313,160900,0.8185,0.8199,0.8185,0.8199
NZDCHF,20080313,161000,0.8201,0.8202,0.8198,0.8198
NZDCHF,20080313,161100,0.8198,0.8203,0.8198,0.8203
NZDCHF,20080313,161200,0.8204,0.8206,0.8203,0.8205
NZDCHF,20080313,161300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20080313,161400,0.8206,0.8208,0.8206,0.8207
NZDCHF,20080313,161500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20080313,161600,0.8205,0.8205,0.8199,0.8199
NZDCHF,20080313,161700,0.8198,0.8202,0.8198,0.8202
NZDCHF,20080313,161800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20080313,161900,0.8203,0.8205,0.8203,0.8205
NZDCHF,20080313,162000,0.8204,0.8205,0.8204,0.8205
NZDCHF,20080313,162100,0.8206,0.8209,0.8206,0.8209
NZDCHF,20080313,162200,0.8209,0.8213,0.8209,0.8212
NZDCHF,20080313,162300,0.8213,0.8220,0.8213,0.8220
NZDCHF,20080313,162400,0.8221,0.8227,0.8221,0.8227
NZDCHF,20080313,162500,0.8227,0.8239,0.8227,0.8239
NZDCHF,20080313,162600,0.8238,0.8240,0.8238,0.8238
NZDCHF,20080313,162700,0.8237,0.8237,0.8232,0.8233
NZDCHF,20080313,162800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20080313,162900,0.8233,0.8233,0.8231,0.8231
NZDCHF,20080313,163000,0.8231,0.8233,0.8231,0.8233
NZDCHF,20080313,163100,0.8233,0.8233,0.8231,0.8231
NZDCHF,20080313,163200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080313,163300,0.8230,0.8230,0.8225,0.8225
NZDCHF,20080313,163400,0.8225,0.8225,0.8224,0.8224
NZDCHF,20080313,163500,0.8225,0.8225,0.8222,0.8224
NZDCHF,20080313,163600,0.8223,0.8224,0.8223,0.8224
NZDCHF,20080313,163700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080313,163800,0.8224,0.8227,0.8224,0.8227
NZDCHF,20080313,163900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20080313,164000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080313,164100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080313,164200,0.8227,0.8230,0.8227,0.8230
NZDCHF,20080313,164300,0.8230,0.8232,0.8230,0.8230
NZDCHF,20080313,164400,0.8229,0.8229,0.8227,0.8227
NZDCHF,20080313,164500,0.8227,0.8227,0.8224,0.8224
NZDCHF,20080313,164600,0.8224,0.8224,0.8223,0.8224
NZDCHF,20080313,164700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080313,164800,0.8224,0.8224,0.8220,0.8220
NZDCHF,20080313,164900,0.8218,0.8218,0.8214,0.8214
NZDCHF,20080313,165000,0.8214,0.8217,0.8214,0.8217
NZDCHF,20080313,165100,0.8217,0.8217,0.8216,0.8217
NZDCHF,20080313,165200,0.8218,0.8219,0.8218,0.8219
NZDCHF,20080313,165300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080313,165400,0.8221,0.8227,0.8221,0.8226
NZDCHF,20080313,165500,0.8225,0.8228,0.8225,0.8228
NZDCHF,20080313,165600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20080313,165700,0.8228,0.8231,0.8228,0.8231
NZDCHF,20080313,165800,0.8231,0.8231,0.8228,0.8228
NZDCHF,20080313,165900,0.8228,0.8228,0.8225,0.8225
NZDCHF,20080313,170000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20080313,170100,0.8224,0.8226,0.8224,0.8226
NZDCHF,20080313,170200,0.8227,0.8232,0.8227,0.8232
NZDCHF,20080313,170300,0.8232,0.8235,0.8232,0.8235
NZDCHF,20080313,170400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080313,170500,0.8234,0.8236,0.8234,0.8236
NZDCHF,20080313,170600,0.8237,0.8238,0.8237,0.8237
NZDCHF,20080313,170700,0.8238,0.8240,0.8238,0.8240
NZDCHF,20080313,170800,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080313,170900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080313,171000,0.8242,0.8246,0.8242,0.8244
NZDCHF,20080313,171100,0.8243,0.8244,0.8242,0.8242
NZDCHF,20080313,171200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080313,171300,0.8243,0.8253,0.8243,0.8252
NZDCHF,20080313,171400,0.8250,0.8250,0.8245,0.8245
NZDCHF,20080313,171500,0.8244,0.8245,0.8244,0.8244
NZDCHF,20080313,171600,0.8244,0.8245,0.8244,0.8245
NZDCHF,20080313,171700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080313,171800,0.8248,0.8249,0.8248,0.8248
NZDCHF,20080313,171900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080313,172000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20080313,172100,0.8246,0.8246,0.8243,0.8243
NZDCHF,20080313,172200,0.8242,0.8242,0.8240,0.8240
NZDCHF,20080313,172300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080313,172400,0.8241,0.8244,0.8241,0.8244
NZDCHF,20080313,172500,0.8243,0.8248,0.8243,0.8248
NZDCHF,20080313,172600,0.8249,0.8253,0.8249,0.8253
NZDCHF,20080313,172700,0.8253,0.8259,0.8253,0.8259
NZDCHF,20080313,172800,0.8260,0.8264,0.8260,0.8264
NZDCHF,20080313,172900,0.8263,0.8263,0.8259,0.8259
NZDCHF,20080313,173000,0.8260,0.8264,0.8260,0.8264
NZDCHF,20080313,173100,0.8263,0.8263,0.8260,0.8260
NZDCHF,20080313,173200,0.8259,0.8266,0.8259,0.8266
NZDCHF,20080313,173300,0.8266,0.8266,0.8265,0.8265
NZDCHF,20080313,173400,0.8266,0.8268,0.8266,0.8268
NZDCHF,20080313,173500,0.8267,0.8269,0.8267,0.8269
NZDCHF,20080313,173600,0.8268,0.8268,0.8266,0.8266
NZDCHF,20080313,173700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080313,173800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080313,173900,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080313,174000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080313,174100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080313,174200,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080313,174300,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080313,174400,0.8267,0.8273,0.8267,0.8268
NZDCHF,20080313,174500,0.8266,0.8266,0.8265,0.8265
NZDCHF,20080313,174600,0.8264,0.8264,0.8263,0.8264
NZDCHF,20080313,174700,0.8264,0.8264,0.8263,0.8264
NZDCHF,20080313,174800,0.8265,0.8267,0.8264,0.8264
NZDCHF,20080313,174900,0.8263,0.8263,0.8256,0.8256
NZDCHF,20080313,175000,0.8255,0.8256,0.8253,0.8256
NZDCHF,20080313,175100,0.8257,0.8257,0.8255,0.8255
NZDCHF,20080313,175200,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080313,175300,0.8254,0.8255,0.8254,0.8255
NZDCHF,20080313,175400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20080313,175500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080313,175600,0.8254,0.8257,0.8254,0.8257
NZDCHF,20080313,175700,0.8256,0.8257,0.8256,0.8256
NZDCHF,20080313,175800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080313,175900,0.8256,0.8260,0.8256,0.8260
NZDCHF,20080313,180000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080313,180100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080313,180200,0.8260,0.8262,0.8259,0.8262
NZDCHF,20080313,180300,0.8263,0.8267,0.8263,0.8267
NZDCHF,20080313,180400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080313,180500,0.8266,0.8270,0.8266,0.8270
NZDCHF,20080313,180600,0.8269,0.8269,0.8268,0.8268
NZDCHF,20080313,180700,0.8269,0.8271,0.8269,0.8271
NZDCHF,20080313,180800,0.8271,0.8271,0.8269,0.8269
NZDCHF,20080313,180900,0.8268,0.8270,0.8268,0.8270
NZDCHF,20080313,181000,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080313,181100,0.8270,0.8270,0.8267,0.8267
NZDCHF,20080313,181200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080313,181300,0.8268,0.8269,0.8268,0.8269
NZDCHF,20080313,181400,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080313,181500,0.8267,0.8267,0.8264,0.8264
NZDCHF,20080313,181600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080313,181700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080313,181800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080313,181900,0.8260,0.8260,0.8259,0.8260
NZDCHF,20080313,182000,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080313,182100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080313,182200,0.8264,0.8267,0.8264,0.8267
NZDCHF,20080313,182300,0.8268,0.8269,0.8267,0.8269
NZDCHF,20080313,182400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080313,182500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080313,182600,0.8270,0.8270,0.8267,0.8267
NZDCHF,20080313,182700,0.8268,0.8270,0.8268,0.8270
NZDCHF,20080313,182800,0.8272,0.8275,0.8271,0.8275
NZDCHF,20080313,182900,0.8276,0.8277,0.8276,0.8277
NZDCHF,20080313,183000,0.8278,0.8284,0.8278,0.8284
NZDCHF,20080313,183100,0.8283,0.8283,0.8277,0.8277
NZDCHF,20080313,183200,0.8277,0.8279,0.8277,0.8278
NZDCHF,20080313,183300,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080313,183400,0.8280,0.8281,0.8279,0.8279
NZDCHF,20080313,183500,0.8278,0.8278,0.8275,0.8275
NZDCHF,20080313,183600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080313,183700,0.8275,0.8282,0.8275,0.8281
NZDCHF,20080313,183800,0.8281,0.8285,0.8281,0.8285
NZDCHF,20080313,183900,0.8286,0.8286,0.8284,0.8284
NZDCHF,20080313,184000,0.8283,0.8284,0.8282,0.8284
NZDCHF,20080313,184100,0.8285,0.8286,0.8285,0.8286
NZDCHF,20080313,184200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20080313,184300,0.8285,0.8285,0.8284,0.8285
NZDCHF,20080313,184400,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080313,184500,0.8284,0.8284,0.8283,0.8284
NZDCHF,20080313,184600,0.8283,0.8283,0.8281,0.8281
NZDCHF,20080313,184700,0.8281,0.8284,0.8281,0.8284
NZDCHF,20080313,184800,0.8284,0.8284,0.8282,0.8282
NZDCHF,20080313,184900,0.8281,0.8281,0.8277,0.8277
NZDCHF,20080313,185000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080313,185100,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080313,185200,0.8275,0.8278,0.8275,0.8278
NZDCHF,20080313,185300,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080313,185400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080313,185500,0.8278,0.8281,0.8278,0.8281
NZDCHF,20080313,185600,0.8282,0.8286,0.8282,0.8286
NZDCHF,20080313,185700,0.8287,0.8290,0.8287,0.8290
NZDCHF,20080313,185800,0.8291,0.8299,0.8291,0.8299
NZDCHF,20080313,185900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080313,190000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20080313,190100,0.8297,0.8297,0.8295,0.8295
NZDCHF,20080313,190200,0.8294,0.8298,0.8294,0.8298
NZDCHF,20080313,190300,0.8299,0.8302,0.8299,0.8302
NZDCHF,20080313,190400,0.8303,0.8303,0.8302,0.8302
NZDCHF,20080313,190500,0.8300,0.8300,0.8299,0.8300
NZDCHF,20080313,190600,0.8301,0.8303,0.8301,0.8302
NZDCHF,20080313,190700,0.8301,0.8301,0.8299,0.8299
NZDCHF,20080313,190800,0.8299,0.8299,0.8298,0.8299
NZDCHF,20080313,190900,0.8300,0.8300,0.8299,0.8300
NZDCHF,20080313,191000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20080313,191100,0.8302,0.8302,0.8300,0.8300
NZDCHF,20080313,191200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20080313,191300,0.8300,0.8300,0.8299,0.8299
NZDCHF,20080313,191400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080313,191500,0.8299,0.8301,0.8299,0.8301
NZDCHF,20080313,191600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20080313,191700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20080313,191800,0.8301,0.8301,0.8300,0.8300
NZDCHF,20080313,191900,0.8300,0.8300,0.8299,0.8299
NZDCHF,20080313,192000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080313,192100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20080313,192200,0.8298,0.8298,0.8297,0.8297
NZDCHF,20080313,192300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20080313,192400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20080313,192500,0.8300,0.8303,0.8300,0.8303
NZDCHF,20080313,192600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080313,192700,0.8304,0.8305,0.8304,0.8305
NZDCHF,20080313,192800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080313,192900,0.8304,0.8304,0.8303,0.8303
NZDCHF,20080313,193000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080313,193100,0.8304,0.8308,0.8304,0.8308
NZDCHF,20080313,193200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080313,193300,0.8307,0.8309,0.8307,0.8309
NZDCHF,20080313,193400,0.8309,0.8309,0.8306,0.8306
NZDCHF,20080313,193500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080313,193600,0.8306,0.8307,0.8304,0.8304
NZDCHF,20080313,193700,0.8303,0.8303,0.8302,0.8303
NZDCHF,20080313,193800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080313,193900,0.8304,0.8304,0.8298,0.8298
NZDCHF,20080313,194000,0.8297,0.8298,0.8296,0.8298
NZDCHF,20080313,194100,0.8298,0.8298,0.8296,0.8296
NZDCHF,20080313,194200,0.8295,0.8295,0.8291,0.8291
NZDCHF,20080313,194300,0.8289,0.8289,0.8288,0.8288
NZDCHF,20080313,194400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080313,194500,0.8289,0.8289,0.8287,0.8287
NZDCHF,20080313,194600,0.8286,0.8291,0.8286,0.8291
NZDCHF,20080313,194700,0.8291,0.8291,0.8289,0.8289
NZDCHF,20080313,194800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080313,194900,0.8287,0.8288,0.8286,0.8288
NZDCHF,20080313,195000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080313,195100,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080313,195200,0.8289,0.8289,0.8287,0.8287
NZDCHF,20080313,195300,0.8286,0.8286,0.8283,0.8283
NZDCHF,20080313,195400,0.8282,0.8282,0.8281,0.8282
NZDCHF,20080313,195500,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080313,195600,0.8279,0.8279,0.8277,0.8277
NZDCHF,20080313,195700,0.8277,0.8280,0.8277,0.8280
NZDCHF,20080313,195800,0.8281,0.8282,0.8280,0.8282
NZDCHF,20080313,195900,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080313,200000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080313,200100,0.8285,0.8292,0.8285,0.8292
NZDCHF,20080313,200200,0.8292,0.8295,0.8292,0.8295
NZDCHF,20080313,200300,0.8296,0.8296,0.8292,0.8292
NZDCHF,20080313,200400,0.8293,0.8293,0.8292,0.8292
NZDCHF,20080313,200500,0.8291,0.8291,0.8289,0.8289
NZDCHF,20080313,200600,0.8289,0.8293,0.8289,0.8293
NZDCHF,20080313,200700,0.8295,0.8295,0.8292,0.8292
NZDCHF,20080313,200800,0.8293,0.8295,0.8293,0.8295
NZDCHF,20080313,200900,0.8296,0.8297,0.8296,0.8297
NZDCHF,20080313,201000,0.8298,0.8298,0.8296,0.8296
NZDCHF,20080313,201100,0.8296,0.8298,0.8296,0.8298
NZDCHF,20080313,201200,0.8298,0.8298,0.8297,0.8297
NZDCHF,20080313,201300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080313,201400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20080313,201500,0.8295,0.8296,0.8295,0.8296
NZDCHF,20080313,201600,0.8296,0.8296,0.8294,0.8294
NZDCHF,20080313,201700,0.8294,0.8295,0.8293,0.8293
NZDCHF,20080313,201800,0.8293,0.8293,0.8292,0.8292
NZDCHF,20080313,201900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080313,202000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080313,202100,0.8289,0.8289,0.8288,0.8288
NZDCHF,20080313,202200,0.8287,0.8287,0.8286,0.8286
NZDCHF,20080313,202300,0.8287,0.8289,0.8287,0.8289
NZDCHF,20080313,202400,0.8288,0.8288,0.8284,0.8285
NZDCHF,20080313,202500,0.8286,0.8288,0.8286,0.8288
NZDCHF,20080313,202600,0.8287,0.8288,0.8287,0.8287
NZDCHF,20080313,202700,0.8286,0.8286,0.8286,0.8286
NZDCHF,20080313,202800,0.8287,0.8292,0.8287,0.8292
NZDCHF,20080313,202900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080313,203000,0.8292,0.8292,0.8291,0.8292
NZDCHF,20080313,203100,0.8292,0.8292,0.8291,0.8291
NZDCHF,20080313,203200,0.8290,0.8290,0.8289,0.8289
NZDCHF,20080313,203300,0.8290,0.8291,0.8290,0.8291
NZDCHF,20080313,203400,0.8291,0.8291,0.8289,0.8289
NZDCHF,20080313,203500,0.8289,0.8289,0.8288,0.8288
NZDCHF,20080313,203600,0.8288,0.8289,0.8288,0.8289
NZDCHF,20080313,203700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080313,203800,0.8289,0.8289,0.8287,0.8287
NZDCHF,20080313,203900,0.8286,0.8286,0.8286,0.8286
NZDCHF,20080313,204000,0.8286,0.8286,0.8282,0.8282
NZDCHF,20080313,204100,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080313,204200,0.8284,0.8285,0.8284,0.8285
NZDCHF,20080313,204300,0.8285,0.8285,0.8283,0.8283
NZDCHF,20080313,204400,0.8282,0.8285,0.8282,0.8285
NZDCHF,20080313,204500,0.8285,0.8287,0.8284,0.8287
NZDCHF,20080313,204600,0.8288,0.8289,0.8288,0.8288
NZDCHF,20080313,204700,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080313,204800,0.8288,0.8288,0.8284,0.8284
NZDCHF,20080313,204900,0.8284,0.8284,0.8282,0.8282
NZDCHF,20080313,205000,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080313,205100,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080313,205200,0.8279,0.8279,0.8277,0.8277
NZDCHF,20080313,205300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080313,205400,0.8277,0.8277,0.8271,0.8271
NZDCHF,20080313,205500,0.8271,0.8271,0.8268,0.8269
NZDCHF,20080313,205600,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080313,205700,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080313,205800,0.8269,0.8272,0.8269,0.8272
NZDCHF,20080313,205900,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080313,210000,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080313,210100,0.8268,0.8270,0.8268,0.8270
NZDCHF,20080313,210200,0.8269,0.8269,0.8266,0.8266
NZDCHF,20080313,210300,0.8265,0.8265,0.8263,0.8263
NZDCHF,20080313,210400,0.8263,0.8263,0.8261,0.8261
NZDCHF,20080313,210500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080313,210600,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080313,210700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080313,210800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080313,210900,0.8259,0.8259,0.8257,0.8257
NZDCHF,20080313,211000,0.8258,0.8259,0.8258,0.8259
NZDCHF,20080313,211100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080313,211200,0.8258,0.8259,0.8258,0.8259
NZDCHF,20080313,211300,0.8259,0.8259,0.8257,0.8257
NZDCHF,20080313,211400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080313,211500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080313,211600,0.8257,0.8259,0.8256,0.8256
NZDCHF,20080313,211700,0.8257,0.8259,0.8257,0.8259
NZDCHF,20080313,211800,0.8260,0.8263,0.8260,0.8263
NZDCHF,20080313,211900,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080313,212000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080313,212100,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080313,212200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080313,212300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080313,212400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080313,212500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080313,212600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080313,212700,0.8265,0.8265,0.8264,0.8264
NZDCHF,20080313,212800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080313,212900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080313,213000,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080313,213100,0.8261,0.8262,0.8260,0.8260
NZDCHF,20080313,213200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080313,213300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080313,213400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080313,213500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080313,213600,0.8259,0.8259,0.8251,0.8252
NZDCHF,20080313,213700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080313,213800,0.8253,0.8257,0.8253,0.8257
NZDCHF,20080313,213900,0.8257,0.8259,0.8257,0.8259
NZDCHF,20080313,214000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080313,214100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080313,214200,0.8259,0.8259,0.8257,0.8257
NZDCHF,20080313,214300,0.8258,0.8260,0.8258,0.8260
NZDCHF,20080313,214400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080313,214500,0.8260,0.8261,0.8260,0.8261
NZDCHF,20080313,214600,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080313,214700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080313,214800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080313,214900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080313,215000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080313,215100,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080313,215200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080313,215300,0.8260,0.8261,0.8260,0.8261
NZDCHF,20080313,215400,0.8260,0.8261,0.8260,0.8261
NZDCHF,20080313,215500,0.8261,0.8263,0.8261,0.8263
NZDCHF,20080313,215600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080313,215700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080313,215800,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080313,215900,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080313,220000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080313,220100,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080313,220200,0.8259,0.8260,0.8259,0.8259
NZDCHF,20080313,220300,0.8259,0.8259,0.8257,0.8257
NZDCHF,20080313,220400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080313,220500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080313,220600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080313,220700,0.8255,0.8255,0.8253,0.8253
NZDCHF,20080313,220800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080313,220900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20080313,221000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080313,221100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080313,221200,0.8256,0.8257,0.8256,0.8256
NZDCHF,20080313,221300,0.8256,0.8256,0.8254,0.8254
NZDCHF,20080313,221400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080313,221500,0.8252,0.8252,0.8248,0.8248
NZDCHF,20080313,221600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080313,221700,0.8246,0.8248,0.8246,0.8248
NZDCHF,20080313,221800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080313,221900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20080313,222000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080313,222100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080313,222200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080313,222300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20080313,222400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080313,222500,0.8244,0.8244,0.8243,0.8243
NZDCHF,20080313,222600,0.8243,0.8243,0.8240,0.8240
NZDCHF,20080313,222700,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080313,222800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080313,222900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20080313,223000,0.8236,0.8236,0.8236,0.8236
NZDCHF,20080313,223100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20080313,223200,0.8238,0.8239,0.8237,0.8237
NZDCHF,20080313,223300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20080313,223400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080313,223500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080313,223600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080313,223700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20080313,223800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20080313,223900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080313,224000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080313,224100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080313,224200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080313,224300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080313,224400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080313,224500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20080313,224600,0.8240,0.8241,0.8240,0.8241
NZDCHF,20080313,224700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080313,224800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080313,224900,0.8243,0.8245,0.8243,0.8245
NZDCHF,20080313,225000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080313,225100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080313,225200,0.8246,0.8246,0.8243,0.8243
NZDCHF,20080313,225300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080313,225400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080313,225500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20080313,225600,0.8241,0.8242,0.8238,0.8238
NZDCHF,20080313,225700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080313,225800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080313,225900,0.8240,0.8242,0.8240,0.8242
NZDCHF,20080313,230000,0.8242,0.8242,0.8239,0.8239
NZDCHF,20080313,230100,0.8240,0.8242,0.8240,0.8242
NZDCHF,20080313,230200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080313,230300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080313,230400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080313,230500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080313,230600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080313,230700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080313,230800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080313,230900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080313,231000,0.8243,0.8247,0.8243,0.8247
NZDCHF,20080313,231100,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080313,231200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080313,231300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080313,231400,0.8247,0.8247,0.8246,0.8247
NZDCHF,20080313,231500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080313,231600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080313,231700,0.8246,0.8246,0.8243,0.8243
NZDCHF,20080313,231800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20080313,231900,0.8244,0.8245,0.8244,0.8245
NZDCHF,20080313,232000,0.8245,0.8245,0.8244,0.8244
NZDCHF,20080313,232100,0.8244,0.8245,0.8244,0.8245
NZDCHF,20080313,232200,0.8245,0.8245,0.8244,0.8245
NZDCHF,20080313,232300,0.8244,0.8244,0.8243,0.8243
NZDCHF,20080313,232400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080313,232500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080313,232600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080313,232700,0.8244,0.8245,0.8244,0.8245
NZDCHF,20080313,232800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080313,232900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080313,233000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080313,233100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080313,233200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080313,233300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080313,233400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080313,233500,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080313,233600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20080313,233700,0.8247,0.8248,0.8247,0.8247
NZDCHF,20080313,233800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080313,233900,0.8246,0.8247,0.8246,0.8246
NZDCHF,20080313,234000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080313,234100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080313,234200,0.8247,0.8249,0.8247,0.8249
NZDCHF,20080313,234300,0.8249,0.8252,0.8249,0.8251
NZDCHF,20080313,234400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080313,234500,0.8250,0.8250,0.8249,0.8250
NZDCHF,20080313,234600,0.8251,0.8252,0.8251,0.8252
NZDCHF,20080313,234700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080313,234800,0.8252,0.8252,0.8249,0.8249
NZDCHF,20080313,234900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080313,235000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080313,235100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080313,235200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080313,235300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080313,235400,0.8250,0.8252,0.8249,0.8252
NZDCHF,20080313,235500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080313,235600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080313,235700,0.8250,0.8251,0.8250,0.8250
NZDCHF,20080313,235800,0.8250,0.8253,0.8250,0.8253
NZDCHF,20080313,235900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080314,000000,0.8257,0.8258,0.8257,0.8258
NZDCAD,20080313,000100,0.7975,0.7981,0.7975,0.7980
NZDCAD,20080313,000200,0.7979,0.7983,0.7979,0.7983
NZDCAD,20080313,000300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,000400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080313,000500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080313,000600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080313,000700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080313,000800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,000900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,001000,0.7983,0.7983,0.7980,0.7980
NZDCAD,20080313,001100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080313,001200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080313,001300,0.7977,0.7980,0.7977,0.7980
NZDCAD,20080313,001400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080313,001500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080313,001600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080313,001700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080313,001800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080313,001900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080313,002000,0.7982,0.7986,0.7982,0.7986
NZDCAD,20080313,002100,0.7988,0.7990,0.7988,0.7988
NZDCAD,20080313,002200,0.7988,0.7988,0.7987,0.7988
NZDCAD,20080313,002300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080313,002400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,002500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,002600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,002700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,002800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,002900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080313,003000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080313,003100,0.7985,0.7986,0.7984,0.7986
NZDCAD,20080313,003200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080313,003300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080313,003400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,003500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,003600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,003700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080313,003800,0.7988,0.7988,0.7987,0.7988
NZDCAD,20080313,003900,0.7989,0.7990,0.7988,0.7988
NZDCAD,20080313,004000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080313,004100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,004200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,004300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,004400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,004500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,004600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,004700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080313,004800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080313,004900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080313,005000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080313,005100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080313,005200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080313,005300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080313,005400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080313,005500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,005600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,005700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,005800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080313,005900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080313,010000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080313,010100,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080313,010200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080313,010300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080313,010400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080313,010500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080313,010600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080313,010700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080313,010800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080313,010900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080313,011000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,011100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,011200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,011300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,011400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080313,011500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080313,011600,0.7989,0.7990,0.7989,0.7989
NZDCAD,20080313,011700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080313,011800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080313,011900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080313,012000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080313,012100,0.7988,0.7989,0.7988,0.7988
NZDCAD,20080313,012200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080313,012300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,012400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080313,012500,0.7988,0.7991,0.7988,0.7991
NZDCAD,20080313,012600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080313,012700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080313,012800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080313,012900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080313,013000,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080313,013100,0.7989,0.7995,0.7989,0.7995
NZDCAD,20080313,013200,0.7996,0.7998,0.7990,0.7990
NZDCAD,20080313,013300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080313,013400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080313,013500,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080313,013600,0.7987,0.7987,0.7986,0.7987
NZDCAD,20080313,013700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,013800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080313,013900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080313,014000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080313,014100,0.7984,0.7984,0.7981,0.7981
NZDCAD,20080313,014200,0.7979,0.7980,0.7977,0.7980
NZDCAD,20080313,014300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080313,014400,0.7981,0.7981,0.7978,0.7978
NZDCAD,20080313,014500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080313,014600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080313,014700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080313,014800,0.7978,0.7978,0.7976,0.7976
NZDCAD,20080313,014900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080313,015000,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080313,015100,0.7974,0.7974,0.7969,0.7969
NZDCAD,20080313,015200,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080313,015300,0.7969,0.7971,0.7969,0.7971
NZDCAD,20080313,015400,0.7971,0.7971,0.7969,0.7969
NZDCAD,20080313,015500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080313,015600,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080313,015700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080313,015800,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080313,015900,0.7969,0.7971,0.7969,0.7971
NZDCAD,20080313,020000,0.7972,0.7975,0.7972,0.7975
NZDCAD,20080313,020100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080313,020200,0.7973,0.7973,0.7972,0.7973
NZDCAD,20080313,020300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080313,020400,0.7974,0.7979,0.7974,0.7979
NZDCAD,20080313,020500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080313,020600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080313,020700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080313,020800,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080313,020900,0.7977,0.7977,0.7974,0.7974
NZDCAD,20080313,021000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080313,021100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080313,021200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080313,021300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080313,021400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080313,021500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080313,021600,0.7971,0.7971,0.7969,0.7969
NZDCAD,20080313,021700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080313,021800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080313,021900,0.7971,0.7972,0.7971,0.7971
NZDCAD,20080313,022000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20080313,022100,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080313,022200,0.7974,0.7975,0.7972,0.7972
NZDCAD,20080313,022300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080313,022400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080313,022500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080313,022600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080313,022700,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080313,022800,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080313,022900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080313,023000,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080313,023100,0.7969,0.7972,0.7969,0.7972
NZDCAD,20080313,023200,0.7972,0.7972,0.7969,0.7969
NZDCAD,20080313,023300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080313,023400,0.7969,0.7971,0.7969,0.7971
NZDCAD,20080313,023500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080313,023600,0.7972,0.7975,0.7972,0.7975
NZDCAD,20080313,023700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080313,023800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080313,023900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080313,024000,0.7976,0.7979,0.7976,0.7979
NZDCAD,20080313,024100,0.7978,0.7978,0.7976,0.7976
NZDCAD,20080313,024200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080313,024300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080313,024400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080313,024500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080313,024600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080313,024700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080313,024800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080313,024900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080313,025000,0.7978,0.7980,0.7978,0.7979
NZDCAD,20080313,025100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080313,025200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080313,025300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080313,025400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080313,025500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080313,025600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080313,025700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080313,025800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080313,025900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080313,030000,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080313,030100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,030200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080313,030300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080313,030400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,030500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,030600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080313,030700,0.7980,0.7980,0.7979,0.7980
NZDCAD,20080313,030800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080313,030900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080313,031000,0.7980,0.7981,0.7980,0.7980
NZDCAD,20080313,031100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080313,031200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080313,031300,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080313,031400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080313,031500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080313,031600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080313,031700,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080313,031800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080313,031900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080313,032000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080313,032100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080313,032200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080313,032300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080313,032400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080313,032500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080313,032600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080313,032700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080313,032800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080313,032900,0.7982,0.7985,0.7982,0.7985
NZDCAD,20080313,033000,0.7986,0.7987,0.7986,0.7986
NZDCAD,20080313,033100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080313,033200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080313,033300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,033400,0.7984,0.7988,0.7984,0.7988
NZDCAD,20080313,033500,0.7989,0.7990,0.7989,0.7989
NZDCAD,20080313,033600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080313,033700,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080313,033800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080313,033900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080313,034000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,034100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,034200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,034300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080313,034400,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080313,034500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080313,034600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080313,034700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,034800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080313,034900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080313,035000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080313,035100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080313,035200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080313,035300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080313,035400,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080313,035500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080313,035600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080313,035700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,035800,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080313,035900,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080313,040000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080313,040100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080313,040200,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080313,040300,0.7984,0.7986,0.7984,0.7985
NZDCAD,20080313,040400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080313,040500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080313,040600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080313,040700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080313,040800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080313,040900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080313,041000,0.7989,0.7990,0.7988,0.7988
NZDCAD,20080313,041100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080313,041200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,041300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,041400,0.7986,0.7986,0.7984,0.7985
NZDCAD,20080313,041500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080313,041600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080313,041700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080313,041800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080313,041900,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080313,042000,0.7987,0.7988,0.7987,0.7987
NZDCAD,20080313,042100,0.7988,0.7990,0.7988,0.7989
NZDCAD,20080313,042200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080313,042300,0.7986,0.7993,0.7986,0.7993
NZDCAD,20080313,042400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080313,042500,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080313,042600,0.7997,0.8001,0.7997,0.8001
NZDCAD,20080313,042700,0.8001,0.8001,0.7997,0.7997
NZDCAD,20080313,042800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080313,042900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080313,043000,0.7993,0.7993,0.7990,0.7990
NZDCAD,20080313,043100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080313,043200,0.7989,0.7989,0.7986,0.7986
NZDCAD,20080313,043300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,043400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080313,043500,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080313,043600,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080313,043700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080313,043800,0.7981,0.7981,0.7974,0.7975
NZDCAD,20080313,043900,0.7976,0.7977,0.7975,0.7975
NZDCAD,20080313,044000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080313,044100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080313,044200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080313,044300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080313,044400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080313,044500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080313,044600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080313,044700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080313,044800,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080313,044900,0.7974,0.7974,0.7969,0.7969
NZDCAD,20080313,045000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080313,045100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080313,045200,0.7970,0.7972,0.7970,0.7971
NZDCAD,20080313,045300,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080313,045400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080313,045500,0.7969,0.7969,0.7966,0.7966
NZDCAD,20080313,045600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080313,045700,0.7968,0.7969,0.7968,0.7968
NZDCAD,20080313,045800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080313,045900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080313,050000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080313,050100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080313,050200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080313,050300,0.7967,0.7968,0.7966,0.7968
NZDCAD,20080313,050400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080313,050500,0.7969,0.7969,0.7962,0.7962
NZDCAD,20080313,050600,0.7961,0.7967,0.7961,0.7965
NZDCAD,20080313,050700,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080313,050800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080313,050900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080313,051000,0.7960,0.7960,0.7957,0.7957
NZDCAD,20080313,051100,0.7955,0.7955,0.7954,0.7955
NZDCAD,20080313,051200,0.7955,0.7957,0.7955,0.7956
NZDCAD,20080313,051300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080313,051400,0.7956,0.7957,0.7955,0.7957
NZDCAD,20080313,051500,0.7957,0.7958,0.7954,0.7954
NZDCAD,20080313,051600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080313,051700,0.7950,0.7950,0.7948,0.7950
NZDCAD,20080313,051800,0.7951,0.7951,0.7947,0.7947
NZDCAD,20080313,051900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080313,052000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080313,052100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080313,052200,0.7948,0.7954,0.7948,0.7954
NZDCAD,20080313,052300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080313,052400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080313,052500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080313,052600,0.7957,0.7957,0.7954,0.7954
NZDCAD,20080313,052700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080313,052800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080313,052900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080313,053000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080313,053100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080313,053200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080313,053300,0.7953,0.7953,0.7945,0.7945
NZDCAD,20080313,053400,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080313,053500,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080313,053600,0.7948,0.7948,0.7944,0.7944
NZDCAD,20080313,053700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080313,053800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080313,053900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080313,054000,0.7947,0.7947,0.7940,0.7940
NZDCAD,20080313,054100,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080313,054200,0.7938,0.7940,0.7938,0.7940
NZDCAD,20080313,054300,0.7940,0.7943,0.7940,0.7941
NZDCAD,20080313,054400,0.7940,0.7940,0.7938,0.7938
NZDCAD,20080313,054500,0.7939,0.7942,0.7939,0.7942
NZDCAD,20080313,054600,0.7943,0.7947,0.7943,0.7946
NZDCAD,20080313,054700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080313,054800,0.7947,0.7947,0.7943,0.7943
NZDCAD,20080313,054900,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080313,055000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080313,055100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080313,055200,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080313,055300,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080313,055400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080313,055500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080313,055600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080313,055700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080313,055800,0.7939,0.7942,0.7939,0.7942
NZDCAD,20080313,055900,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080313,060000,0.7940,0.7944,0.7940,0.7944
NZDCAD,20080313,060100,0.7945,0.7947,0.7945,0.7947
NZDCAD,20080313,060200,0.7948,0.7948,0.7944,0.7944
NZDCAD,20080313,060300,0.7944,0.7944,0.7942,0.7942
NZDCAD,20080313,060400,0.7941,0.7944,0.7941,0.7944
NZDCAD,20080313,060500,0.7944,0.7944,0.7938,0.7938
NZDCAD,20080313,060600,0.7937,0.7937,0.7932,0.7932
NZDCAD,20080313,060700,0.7930,0.7933,0.7930,0.7933
NZDCAD,20080313,060800,0.7935,0.7937,0.7935,0.7936
NZDCAD,20080313,060900,0.7936,0.7937,0.7931,0.7933
NZDCAD,20080313,061000,0.7934,0.7935,0.7934,0.7935
NZDCAD,20080313,061100,0.7936,0.7936,0.7932,0.7932
NZDCAD,20080313,061200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080313,061300,0.7935,0.7937,0.7935,0.7937
NZDCAD,20080313,061400,0.7940,0.7946,0.7940,0.7945
NZDCAD,20080313,061500,0.7945,0.7945,0.7940,0.7941
NZDCAD,20080313,061600,0.7940,0.7940,0.7937,0.7938
NZDCAD,20080313,061700,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080313,061800,0.7942,0.7944,0.7942,0.7944
NZDCAD,20080313,061900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080313,062000,0.7942,0.7943,0.7941,0.7943
NZDCAD,20080313,062100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080313,062200,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080313,062300,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080313,062400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080313,062500,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080313,062600,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080313,062700,0.7935,0.7935,0.7933,0.7933
NZDCAD,20080313,062800,0.7934,0.7935,0.7934,0.7935
NZDCAD,20080313,062900,0.7936,0.7936,0.7934,0.7936
NZDCAD,20080313,063000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080313,063100,0.7939,0.7943,0.7939,0.7943
NZDCAD,20080313,063200,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080313,063300,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080313,063400,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080313,063500,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080313,063600,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080313,063700,0.7947,0.7955,0.7947,0.7955
NZDCAD,20080313,063800,0.7955,0.7955,0.7952,0.7952
NZDCAD,20080313,063900,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080313,064000,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080313,064100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080313,064200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080313,064300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080313,064400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080313,064500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080313,064600,0.7948,0.7948,0.7946,0.7946
NZDCAD,20080313,064700,0.7945,0.7946,0.7944,0.7946
NZDCAD,20080313,064800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080313,064900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080313,065000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080313,065100,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080313,065200,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080313,065300,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080313,065400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080313,065500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080313,065600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080313,065700,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080313,065800,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080313,065900,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080313,070000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080313,070100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080313,070200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080313,070300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080313,070400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080313,070500,0.7939,0.7939,0.7933,0.7933
NZDCAD,20080313,070600,0.7932,0.7934,0.7931,0.7931
NZDCAD,20080313,070700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080313,070800,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080313,070900,0.7932,0.7932,0.7931,0.7932
NZDCAD,20080313,071000,0.7933,0.7937,0.7933,0.7937
NZDCAD,20080313,071100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080313,071200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080313,071300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080313,071400,0.7936,0.7939,0.7936,0.7939
NZDCAD,20080313,071500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080313,071600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080313,071700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20080313,071800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080313,071900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20080313,072000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20080313,072100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080313,072200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080313,072300,0.7942,0.7945,0.7942,0.7945
NZDCAD,20080313,072400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080313,072500,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080313,072600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080313,072700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080313,072800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080313,072900,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080313,073000,0.7942,0.7943,0.7942,0.7942
NZDCAD,20080313,073100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080313,073200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080313,073300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080313,073400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080313,073500,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080313,073600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080313,073700,0.7940,0.7942,0.7940,0.7942
NZDCAD,20080313,073800,0.7943,0.7946,0.7943,0.7946
NZDCAD,20080313,073900,0.7946,0.7949,0.7946,0.7949
NZDCAD,20080313,074000,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080313,074100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080313,074200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080313,074300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080313,074400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080313,074500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080313,074600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080313,074700,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080313,074800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080313,074900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080313,075000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080313,075100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080313,075200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080313,075300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080313,075400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080313,075500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080313,075600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080313,075700,0.7943,0.7946,0.7943,0.7946
NZDCAD,20080313,075800,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080313,075900,0.7949,0.7950,0.7948,0.7950
NZDCAD,20080313,080000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080313,080100,0.7948,0.7948,0.7946,0.7946
NZDCAD,20080313,080200,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080313,080300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080313,080400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080313,080500,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080313,080600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080313,080700,0.7952,0.7952,0.7951,0.7952
NZDCAD,20080313,080800,0.7953,0.7954,0.7951,0.7951
NZDCAD,20080313,080900,0.7950,0.7950,0.7944,0.7945
NZDCAD,20080313,081000,0.7946,0.7950,0.7946,0.7950
NZDCAD,20080313,081100,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080313,081200,0.7948,0.7952,0.7948,0.7952
NZDCAD,20080313,081300,0.7951,0.7952,0.7950,0.7952
NZDCAD,20080313,081400,0.7952,0.7952,0.7951,0.7952
NZDCAD,20080313,081500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080313,081600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080313,081700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080313,081800,0.7951,0.7952,0.7946,0.7952
NZDCAD,20080313,081900,0.7951,0.7951,0.7945,0.7945
NZDCAD,20080313,082000,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080313,082100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080313,082200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080313,082300,0.7944,0.7944,0.7942,0.7942
NZDCAD,20080313,082400,0.7943,0.7951,0.7943,0.7948
NZDCAD,20080313,082500,0.7950,0.7954,0.7950,0.7954
NZDCAD,20080313,082600,0.7953,0.7956,0.7953,0.7955
NZDCAD,20080313,082700,0.7956,0.7958,0.7952,0.7952
NZDCAD,20080313,082800,0.7950,0.7950,0.7947,0.7947
NZDCAD,20080313,082900,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080313,083000,0.7949,0.7952,0.7949,0.7952
NZDCAD,20080313,083100,0.7953,0.7953,0.7952,0.7953
NZDCAD,20080313,083200,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080313,083300,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080313,083400,0.7953,0.7954,0.7952,0.7952
NZDCAD,20080313,083500,0.7951,0.7951,0.7950,0.7951
NZDCAD,20080313,083600,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080313,083700,0.7947,0.7951,0.7947,0.7951
NZDCAD,20080313,083800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080313,083900,0.7950,0.7950,0.7948,0.7949
NZDCAD,20080313,084000,0.7950,0.7950,0.7945,0.7945
NZDCAD,20080313,084100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080313,084200,0.7945,0.7947,0.7945,0.7947
NZDCAD,20080313,084300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080313,084400,0.7947,0.7947,0.7945,0.7946
NZDCAD,20080313,084500,0.7945,0.7945,0.7942,0.7942
NZDCAD,20080313,084600,0.7943,0.7950,0.7943,0.7950
NZDCAD,20080313,084700,0.7949,0.7949,0.7943,0.7943
NZDCAD,20080313,084800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080313,084900,0.7943,0.7943,0.7939,0.7939
NZDCAD,20080313,085000,0.7939,0.7943,0.7939,0.7943
NZDCAD,20080313,085100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080313,085200,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080313,085300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080313,085400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080313,085500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080313,085600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080313,085700,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080313,085800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080313,085900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080313,090000,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080313,090100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080313,090200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080313,090300,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080313,090400,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080313,090500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080313,090600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080313,090700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080313,090800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080313,090900,0.7950,0.7951,0.7948,0.7951
NZDCAD,20080313,091000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080313,091100,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080313,091200,0.7948,0.7948,0.7945,0.7945
NZDCAD,20080313,091300,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080313,091400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080313,091500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080313,091600,0.7945,0.7946,0.7944,0.7946
NZDCAD,20080313,091700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080313,091800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080313,091900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080313,092000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080313,092100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080313,092200,0.7947,0.7949,0.7947,0.7949
NZDCAD,20080313,092300,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080313,092400,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080313,092500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080313,092600,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080313,092700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080313,092800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080313,092900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080313,093000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080313,093100,0.7951,0.7956,0.7951,0.7955
NZDCAD,20080313,093200,0.7954,0.7955,0.7952,0.7955
NZDCAD,20080313,093300,0.7957,0.7958,0.7956,0.7956
NZDCAD,20080313,093400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080313,093500,0.7954,0.7955,0.7954,0.7954
NZDCAD,20080313,093600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080313,093700,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080313,093800,0.7957,0.7960,0.7957,0.7959
NZDCAD,20080313,093900,0.7959,0.7959,0.7954,0.7954
NZDCAD,20080313,094000,0.7955,0.7957,0.7955,0.7956
NZDCAD,20080313,094100,0.7956,0.7956,0.7954,0.7954
NZDCAD,20080313,094200,0.7955,0.7956,0.7952,0.7952
NZDCAD,20080313,094300,0.7951,0.7956,0.7951,0.7956
NZDCAD,20080313,094400,0.7955,0.7958,0.7955,0.7958
NZDCAD,20080313,094500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080313,094600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080313,094700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080313,094800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080313,094900,0.7959,0.7959,0.7957,0.7957
NZDCAD,20080313,095000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080313,095100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080313,095200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080313,095300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080313,095400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080313,095500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080313,095600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080313,095700,0.7960,0.7963,0.7960,0.7963
NZDCAD,20080313,095800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080313,095900,0.7964,0.7968,0.7964,0.7968
NZDCAD,20080313,100000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080313,100100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080313,100200,0.7969,0.7969,0.7966,0.7966
NZDCAD,20080313,100300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080313,100400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080313,100500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080313,100600,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080313,100700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080313,100800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080313,100900,0.7967,0.7975,0.7967,0.7975
NZDCAD,20080313,101000,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080313,101100,0.7974,0.7974,0.7972,0.7972
NZDCAD,20080313,101200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080313,101300,0.7973,0.7973,0.7970,0.7970
NZDCAD,20080313,101400,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080313,101500,0.7972,0.7972,0.7965,0.7967
NZDCAD,20080313,101600,0.7968,0.7970,0.7968,0.7970
NZDCAD,20080313,101700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080313,101800,0.7972,0.7977,0.7972,0.7977
NZDCAD,20080313,101900,0.7977,0.7979,0.7976,0.7976
NZDCAD,20080313,102000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080313,102100,0.7974,0.7974,0.7972,0.7972
NZDCAD,20080313,102200,0.7970,0.7970,0.7969,0.7970
NZDCAD,20080313,102300,0.7971,0.7974,0.7971,0.7974
NZDCAD,20080313,102400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080313,102500,0.7976,0.7980,0.7976,0.7980
NZDCAD,20080313,102600,0.7981,0.7981,0.7979,0.7980
NZDCAD,20080313,102700,0.7981,0.7983,0.7977,0.7977
NZDCAD,20080313,102800,0.7976,0.7977,0.7972,0.7972
NZDCAD,20080313,102900,0.7973,0.7978,0.7973,0.7978
NZDCAD,20080313,103000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080313,103100,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080313,103200,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080313,103300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080313,103400,0.7976,0.7976,0.7973,0.7973
NZDCAD,20080313,103500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080313,103600,0.7974,0.7976,0.7974,0.7976
NZDCAD,20080313,103700,0.7978,0.7978,0.7975,0.7975
NZDCAD,20080313,103800,0.7975,0.7976,0.7975,0.7975
NZDCAD,20080313,103900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080313,104000,0.7973,0.7973,0.7968,0.7968
NZDCAD,20080313,104100,0.7967,0.7967,0.7965,0.7967
NZDCAD,20080313,104200,0.7968,0.7973,0.7968,0.7973
NZDCAD,20080313,104300,0.7972,0.7972,0.7969,0.7969
NZDCAD,20080313,104400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080313,104500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080313,104600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080313,104700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20080313,104800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080313,104900,0.7970,0.7971,0.7970,0.7970
NZDCAD,20080313,105000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080313,105100,0.7972,0.7975,0.7972,0.7975
NZDCAD,20080313,105200,0.7976,0.7982,0.7976,0.7978
NZDCAD,20080313,105300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080313,105400,0.7980,0.7980,0.7976,0.7976
NZDCAD,20080313,105500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080313,105600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080313,105700,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080313,105800,0.7973,0.7973,0.7972,0.7973
NZDCAD,20080313,105900,0.7972,0.7972,0.7971,0.7972
NZDCAD,20080313,110000,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080313,110100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080313,110200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080313,110300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080313,110400,0.7968,0.7974,0.7968,0.7974
NZDCAD,20080313,110500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080313,110600,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080313,110700,0.7978,0.7980,0.7978,0.7978
NZDCAD,20080313,110800,0.7977,0.7979,0.7977,0.7978
NZDCAD,20080313,110900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080313,111000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080313,111100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080313,111200,0.7978,0.7978,0.7973,0.7973
NZDCAD,20080313,111300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080313,111400,0.7973,0.7973,0.7971,0.7971
NZDCAD,20080313,111500,0.7969,0.7969,0.7966,0.7966
NZDCAD,20080313,111600,0.7966,0.7968,0.7965,0.7968
NZDCAD,20080313,111700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080313,111800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080313,111900,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080313,112000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080313,112100,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080313,112200,0.7968,0.7970,0.7968,0.7970
NZDCAD,20080313,112300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080313,112400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080313,112500,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080313,112600,0.7971,0.7972,0.7970,0.7972
NZDCAD,20080313,112700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080313,112800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080313,112900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20080313,113000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080313,113100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080313,113200,0.7970,0.7972,0.7969,0.7969
NZDCAD,20080313,113300,0.7967,0.7967,0.7963,0.7963
NZDCAD,20080313,113400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080313,113500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080313,113600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080313,113700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080313,113800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080313,113900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080313,114000,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080313,114100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080313,114200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080313,114300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080313,114400,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080313,114500,0.7967,0.7968,0.7967,0.7967
NZDCAD,20080313,114600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080313,114700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080313,114800,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080313,114900,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080313,115000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080313,115100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080313,115200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080313,115300,0.7966,0.7966,0.7965,0.7966
NZDCAD,20080313,115400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080313,115500,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080313,115600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080313,115700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080313,115800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080313,115900,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080313,120000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080313,120100,0.7966,0.7968,0.7966,0.7966
NZDCAD,20080313,120200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080313,120300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080313,120400,0.7966,0.7966,0.7962,0.7962
NZDCAD,20080313,120500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080313,120600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080313,120700,0.7961,0.7966,0.7960,0.7966
NZDCAD,20080313,120800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080313,120900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080313,121000,0.7967,0.7970,0.7967,0.7970
NZDCAD,20080313,121100,0.7971,0.7973,0.7971,0.7973
NZDCAD,20080313,121200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080313,121300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080313,121400,0.7972,0.7973,0.7972,0.7972
NZDCAD,20080313,121500,0.7972,0.7974,0.7972,0.7974
NZDCAD,20080313,121600,0.7975,0.7975,0.7968,0.7968
NZDCAD,20080313,121700,0.7966,0.7966,0.7963,0.7966
NZDCAD,20080313,121800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080313,121900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080313,122000,0.7963,0.7964,0.7962,0.7964
NZDCAD,20080313,122100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080313,122200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080313,122300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080313,122400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080313,122500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080313,122600,0.7960,0.7961,0.7960,0.7960
NZDCAD,20080313,122700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080313,122800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080313,122900,0.7961,0.7961,0.7959,0.7960
NZDCAD,20080313,123000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080313,123100,0.7962,0.7963,0.7961,0.7961
NZDCAD,20080313,123200,0.7960,0.7961,0.7959,0.7961
NZDCAD,20080313,123300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080313,123400,0.7963,0.7965,0.7963,0.7965
NZDCAD,20080313,123500,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080313,123600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080313,123700,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080313,123800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080313,123900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080313,124000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080313,124100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080313,124200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080313,124300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080313,124400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080313,124500,0.7973,0.7975,0.7971,0.7975
NZDCAD,20080313,124600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080313,124700,0.7974,0.7975,0.7974,0.7974
NZDCAD,20080313,124800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080313,124900,0.7973,0.7973,0.7971,0.7971
NZDCAD,20080313,125000,0.7971,0.7973,0.7971,0.7973
NZDCAD,20080313,125100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080313,125200,0.7975,0.7975,0.7968,0.7968
NZDCAD,20080313,125300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080313,125400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080313,125500,0.7968,0.7974,0.7968,0.7974
NZDCAD,20080313,125600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080313,125700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080313,125800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080313,125900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080313,130000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080313,130100,0.7978,0.7979,0.7977,0.7979
NZDCAD,20080313,130200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080313,130300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080313,130400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080313,130500,0.7981,0.7981,0.7978,0.7978
NZDCAD,20080313,130600,0.7977,0.7977,0.7973,0.7973
NZDCAD,20080313,130700,0.7973,0.7973,0.7970,0.7970
NZDCAD,20080313,130800,0.7969,0.7971,0.7969,0.7971
NZDCAD,20080313,130900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080313,131000,0.7972,0.7972,0.7969,0.7969
NZDCAD,20080313,131100,0.7969,0.7970,0.7968,0.7970
NZDCAD,20080313,131200,0.7972,0.7975,0.7972,0.7975
NZDCAD,20080313,131300,0.7974,0.7974,0.7971,0.7971
NZDCAD,20080313,131400,0.7971,0.7971,0.7969,0.7970
NZDCAD,20080313,131500,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080313,131600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080313,131700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080313,131800,0.7975,0.7984,0.7975,0.7984
NZDCAD,20080313,131900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080313,132000,0.7984,0.7984,0.7980,0.7982
NZDCAD,20080313,132100,0.7981,0.7981,0.7975,0.7975
NZDCAD,20080313,132200,0.7974,0.7974,0.7973,0.7974
NZDCAD,20080313,132300,0.7975,0.7980,0.7975,0.7979
NZDCAD,20080313,132400,0.7977,0.7978,0.7976,0.7977
NZDCAD,20080313,132500,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080313,132600,0.7980,0.7982,0.7979,0.7982
NZDCAD,20080313,132700,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080313,132800,0.7986,0.7987,0.7985,0.7985
NZDCAD,20080313,132900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080313,133000,0.7983,0.7983,0.7982,0.7983
NZDCAD,20080313,133100,0.7982,0.7986,0.7982,0.7986
NZDCAD,20080313,133200,0.7987,0.7988,0.7981,0.7981
NZDCAD,20080313,133300,0.7982,0.7983,0.7981,0.7983
NZDCAD,20080313,133400,0.7984,0.7985,0.7983,0.7983
NZDCAD,20080313,133500,0.7982,0.7982,0.7976,0.7976
NZDCAD,20080313,133600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080313,133700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080313,133800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080313,133900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080313,134000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080313,134100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080313,134200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080313,134300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080313,134400,0.7983,0.7984,0.7982,0.7982
NZDCAD,20080313,134500,0.7981,0.7981,0.7973,0.7973
NZDCAD,20080313,134600,0.7969,0.7970,0.7968,0.7970
NZDCAD,20080313,134700,0.7972,0.7973,0.7969,0.7969
NZDCAD,20080313,134800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080313,134900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080313,135000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080313,135100,0.7970,0.7972,0.7970,0.7971
NZDCAD,20080313,135200,0.7970,0.7970,0.7966,0.7966
NZDCAD,20080313,135300,0.7967,0.7967,0.7962,0.7962
NZDCAD,20080313,135400,0.7963,0.7964,0.7960,0.7964
NZDCAD,20080313,135500,0.7965,0.7967,0.7965,0.7966
NZDCAD,20080313,135600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080313,135700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080313,135800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080313,135900,0.7963,0.7964,0.7961,0.7964
NZDCAD,20080313,140000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080313,140100,0.7962,0.7963,0.7962,0.7962
NZDCAD,20080313,140200,0.7963,0.7965,0.7963,0.7963
NZDCAD,20080313,140300,0.7962,0.7962,0.7960,0.7962
NZDCAD,20080313,140400,0.7963,0.7966,0.7963,0.7966
NZDCAD,20080313,140500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080313,140600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080313,140700,0.7967,0.7969,0.7965,0.7969
NZDCAD,20080313,140800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080313,140900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080313,141000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080313,141100,0.7969,0.7969,0.7967,0.7967
NZDCAD,20080313,141200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080313,141300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080313,141400,0.7962,0.7962,0.7960,0.7961
NZDCAD,20080313,141500,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080313,141600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080313,141700,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080313,141800,0.7962,0.7962,0.7961,0.7962
NZDCAD,20080313,141900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080313,142000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080313,142100,0.7963,0.7965,0.7963,0.7965
NZDCAD,20080313,142200,0.7964,0.7964,0.7961,0.7963
NZDCAD,20080313,142300,0.7964,0.7964,0.7960,0.7960
NZDCAD,20080313,142400,0.7961,0.7961,0.7958,0.7958
NZDCAD,20080313,142500,0.7958,0.7961,0.7958,0.7961
NZDCAD,20080313,142600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080313,142700,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080313,142800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080313,142900,0.7965,0.7965,0.7962,0.7963
NZDCAD,20080313,143000,0.7964,0.7964,0.7958,0.7958
NZDCAD,20080313,143100,0.7957,0.7959,0.7956,0.7959
NZDCAD,20080313,143200,0.7959,0.7959,0.7954,0.7954
NZDCAD,20080313,143300,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080313,143400,0.7951,0.7956,0.7951,0.7956
NZDCAD,20080313,143500,0.7957,0.7958,0.7956,0.7956
NZDCAD,20080313,143600,0.7955,0.7956,0.7955,0.7955
NZDCAD,20080313,143700,0.7954,0.7954,0.7949,0.7949
NZDCAD,20080313,143800,0.7947,0.7947,0.7944,0.7945
NZDCAD,20080313,143900,0.7946,0.7947,0.7945,0.7945
NZDCAD,20080313,144000,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080313,144100,0.7942,0.7942,0.7939,0.7939
NZDCAD,20080313,144200,0.7938,0.7939,0.7932,0.7932
NZDCAD,20080313,144300,0.7931,0.7934,0.7931,0.7933
NZDCAD,20080313,144400,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080313,144500,0.7931,0.7933,0.7931,0.7933
NZDCAD,20080313,144600,0.7934,0.7936,0.7933,0.7933
NZDCAD,20080313,144700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080313,144800,0.7932,0.7934,0.7932,0.7932
NZDCAD,20080313,144900,0.7933,0.7936,0.7933,0.7936
NZDCAD,20080313,145000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080313,145100,0.7935,0.7935,0.7933,0.7933
NZDCAD,20080313,145200,0.7932,0.7935,0.7930,0.7935
NZDCAD,20080313,145300,0.7936,0.7940,0.7936,0.7940
NZDCAD,20080313,145400,0.7941,0.7941,0.7939,0.7939
NZDCAD,20080313,145500,0.7939,0.7941,0.7939,0.7940
NZDCAD,20080313,145600,0.7941,0.7941,0.7940,0.7941
NZDCAD,20080313,145700,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080313,145800,0.7943,0.7944,0.7943,0.7943
NZDCAD,20080313,145900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080313,150000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080313,150100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080313,150200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080313,150300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080313,150400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080313,150500,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080313,150600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080313,150700,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080313,150800,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080313,150900,0.7940,0.7944,0.7940,0.7943
NZDCAD,20080313,151000,0.7942,0.7942,0.7940,0.7940
NZDCAD,20080313,151100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080313,151200,0.7941,0.7941,0.7938,0.7938
NZDCAD,20080313,151300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080313,151400,0.7936,0.7939,0.7936,0.7939
NZDCAD,20080313,151500,0.7940,0.7941,0.7939,0.7939
NZDCAD,20080313,151600,0.7938,0.7940,0.7937,0.7940
NZDCAD,20080313,151700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080313,151800,0.7940,0.7941,0.7939,0.7941
NZDCAD,20080313,151900,0.7941,0.7945,0.7941,0.7945
NZDCAD,20080313,152000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080313,152100,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080313,152200,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080313,152300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080313,152400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080313,152500,0.7951,0.7951,0.7947,0.7947
NZDCAD,20080313,152600,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080313,152700,0.7949,0.7951,0.7948,0.7951
NZDCAD,20080313,152800,0.7950,0.7951,0.7949,0.7951
NZDCAD,20080313,152900,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080313,153000,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080313,153100,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080313,153200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080313,153300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080313,153400,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080313,153500,0.7956,0.7961,0.7956,0.7959
NZDCAD,20080313,153600,0.7960,0.7966,0.7960,0.7966
NZDCAD,20080313,153700,0.7965,0.7965,0.7961,0.7961
NZDCAD,20080313,153800,0.7961,0.7961,0.7958,0.7958
NZDCAD,20080313,153900,0.7959,0.7962,0.7959,0.7962
NZDCAD,20080313,154000,0.7963,0.7963,0.7961,0.7961
NZDCAD,20080313,154100,0.7962,0.7965,0.7962,0.7963
NZDCAD,20080313,154200,0.7962,0.7962,0.7959,0.7961
NZDCAD,20080313,154300,0.7961,0.7963,0.7961,0.7963
NZDCAD,20080313,154400,0.7964,0.7965,0.7964,0.7964
NZDCAD,20080313,154500,0.7963,0.7963,0.7962,0.7963
NZDCAD,20080313,154600,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080313,154700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080313,154800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080313,154900,0.7961,0.7962,0.7960,0.7962
NZDCAD,20080313,155000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080313,155100,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080313,155200,0.7965,0.7970,0.7965,0.7969
NZDCAD,20080313,155300,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080313,155400,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080313,155500,0.7962,0.7962,0.7957,0.7958
NZDCAD,20080313,155600,0.7957,0.7957,0.7952,0.7955
NZDCAD,20080313,155700,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080313,155800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080313,155900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080313,160000,0.7960,0.7962,0.7960,0.7962
NZDCAD,20080313,160100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080313,160200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080313,160300,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080313,160400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080313,160500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080313,160600,0.7965,0.7965,0.7962,0.7962
NZDCAD,20080313,160700,0.7961,0.7961,0.7955,0.7955
NZDCAD,20080313,160800,0.7953,0.7956,0.7952,0.7955
NZDCAD,20080313,160900,0.7956,0.7965,0.7956,0.7965
NZDCAD,20080313,161000,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080313,161100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080313,161200,0.7968,0.7968,0.7964,0.7964
NZDCAD,20080313,161300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080313,161400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080313,161500,0.7969,0.7975,0.7969,0.7973
NZDCAD,20080313,161600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080313,161700,0.7972,0.7972,0.7971,0.7972
NZDCAD,20080313,161800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080313,161900,0.7972,0.7972,0.7970,0.7972
NZDCAD,20080313,162000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080313,162100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080313,162200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080313,162300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080313,162400,0.7974,0.7974,0.7972,0.7973
NZDCAD,20080313,162500,0.7974,0.7983,0.7974,0.7983
NZDCAD,20080313,162600,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080313,162700,0.7987,0.7988,0.7986,0.7988
NZDCAD,20080313,162800,0.7988,0.7989,0.7986,0.7986
NZDCAD,20080313,162900,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080313,163000,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080313,163100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080313,163200,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080313,163300,0.7987,0.7987,0.7981,0.7981
NZDCAD,20080313,163400,0.7982,0.7986,0.7982,0.7986
NZDCAD,20080313,163500,0.7986,0.7987,0.7985,0.7987
NZDCAD,20080313,163600,0.7986,0.7987,0.7985,0.7985
NZDCAD,20080313,163700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080313,163800,0.7983,0.7984,0.7983,0.7983
NZDCAD,20080313,163900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080313,164000,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080313,164100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,164200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080313,164300,0.7982,0.7982,0.7979,0.7979
NZDCAD,20080313,164400,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080313,164500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080313,164600,0.7983,0.7984,0.7983,0.7983
NZDCAD,20080313,164700,0.7982,0.7986,0.7982,0.7986
NZDCAD,20080313,164800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080313,164900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080313,165000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080313,165100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080313,165200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080313,165300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080313,165400,0.7989,0.7994,0.7989,0.7994
NZDCAD,20080313,165500,0.7994,0.7994,0.7993,0.7994
NZDCAD,20080313,165600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080313,165700,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080313,165800,0.7996,0.7997,0.7996,0.7996
NZDCAD,20080313,165900,0.7997,0.8000,0.7997,0.7997
NZDCAD,20080313,170000,0.7998,0.8000,0.7997,0.7999
NZDCAD,20080313,170100,0.8000,0.8000,0.7998,0.7999
NZDCAD,20080313,170200,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080313,170300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080313,170400,0.8000,0.8000,0.7998,0.7999
NZDCAD,20080313,170500,0.8000,0.8004,0.8000,0.8004
NZDCAD,20080313,170600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080313,170700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080313,170800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080313,170900,0.8010,0.8016,0.8010,0.8013
NZDCAD,20080313,171000,0.8014,0.8016,0.8014,0.8015
NZDCAD,20080313,171100,0.8015,0.8016,0.8014,0.8014
NZDCAD,20080313,171200,0.8013,0.8019,0.8013,0.8019
NZDCAD,20080313,171300,0.8019,0.8021,0.8019,0.8021
NZDCAD,20080313,171400,0.8021,0.8021,0.8016,0.8016
NZDCAD,20080313,171500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080313,171600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080313,171700,0.8016,0.8021,0.8016,0.8021
NZDCAD,20080313,171800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080313,171900,0.8022,0.8022,0.8019,0.8019
NZDCAD,20080313,172000,0.8019,0.8019,0.8018,0.8019
NZDCAD,20080313,172100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080313,172200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080313,172300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080313,172400,0.8022,0.8022,0.8019,0.8019
NZDCAD,20080313,172500,0.8020,0.8028,0.8020,0.8028
NZDCAD,20080313,172600,0.8029,0.8033,0.8029,0.8033
NZDCAD,20080313,172700,0.8033,0.8038,0.8033,0.8038
NZDCAD,20080313,172800,0.8039,0.8042,0.8039,0.8042
NZDCAD,20080313,172900,0.8041,0.8041,0.8036,0.8036
NZDCAD,20080313,173000,0.8037,0.8042,0.8037,0.8040
NZDCAD,20080313,173100,0.8040,0.8040,0.8036,0.8036
NZDCAD,20080313,173200,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080313,173300,0.8037,0.8037,0.8034,0.8034
NZDCAD,20080313,173400,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080313,173500,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080313,173600,0.8038,0.8038,0.8037,0.8038
NZDCAD,20080313,173700,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080313,173800,0.8037,0.8040,0.8037,0.8040
NZDCAD,20080313,173900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080313,174000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080313,174100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080313,174200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080313,174300,0.8040,0.8042,0.8040,0.8042
NZDCAD,20080313,174400,0.8043,0.8048,0.8043,0.8046
NZDCAD,20080313,174500,0.8045,0.8049,0.8045,0.8049
NZDCAD,20080313,174600,0.8050,0.8052,0.8050,0.8052
NZDCAD,20080313,174700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080313,174800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20080313,174900,0.8051,0.8051,0.8046,0.8046
NZDCAD,20080313,175000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080313,175100,0.8045,0.8045,0.8042,0.8042
NZDCAD,20080313,175200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080313,175300,0.8043,0.8044,0.8043,0.8043
NZDCAD,20080313,175400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080313,175500,0.8042,0.8042,0.8040,0.8041
NZDCAD,20080313,175600,0.8043,0.8045,0.8043,0.8045
NZDCAD,20080313,175700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080313,175800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080313,175900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080313,180000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080313,180100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080313,180200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080313,180300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080313,180400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080313,180500,0.8045,0.8049,0.8045,0.8049
NZDCAD,20080313,180600,0.8050,0.8050,0.8048,0.8049
NZDCAD,20080313,180700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20080313,180800,0.8049,0.8049,0.8047,0.8047
NZDCAD,20080313,180900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20080313,181000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080313,181100,0.8044,0.8044,0.8041,0.8041
NZDCAD,20080313,181200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080313,181300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080313,181400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080313,181500,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080313,181600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080313,181700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080313,181800,0.8037,0.8037,0.8034,0.8034
NZDCAD,20080313,181900,0.8034,0.8034,0.8033,0.8034
NZDCAD,20080313,182000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080313,182100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080313,182200,0.8035,0.8035,0.8033,0.8033
NZDCAD,20080313,182300,0.8033,0.8033,0.8031,0.8033
NZDCAD,20080313,182400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080313,182500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080313,182600,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080313,182700,0.8029,0.8030,0.8029,0.8029
NZDCAD,20080313,182800,0.8030,0.8030,0.8029,0.8030
NZDCAD,20080313,182900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080313,183000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080313,183100,0.8030,0.8030,0.8027,0.8027
NZDCAD,20080313,183200,0.8027,0.8027,0.8025,0.8025
NZDCAD,20080313,183300,0.8024,0.8025,0.8023,0.8025
NZDCAD,20080313,183400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080313,183500,0.8026,0.8026,0.8023,0.8023
NZDCAD,20080313,183600,0.8023,0.8023,0.8021,0.8022
NZDCAD,20080313,183700,0.8023,0.8026,0.8023,0.8026
NZDCAD,20080313,183800,0.8027,0.8030,0.8027,0.8030
NZDCAD,20080313,183900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080313,184000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080313,184100,0.8031,0.8034,0.8031,0.8034
NZDCAD,20080313,184200,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080313,184300,0.8036,0.8036,0.8034,0.8035
NZDCAD,20080313,184400,0.8035,0.8036,0.8034,0.8034
NZDCAD,20080313,184500,0.8033,0.8033,0.8032,0.8033
NZDCAD,20080313,184600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080313,184700,0.8030,0.8030,0.8029,0.8030
NZDCAD,20080313,184800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080313,184900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080313,185000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080313,185100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080313,185200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080313,185300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080313,185400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080313,185500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080313,185600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080313,185700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080313,185800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080313,185900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080313,190000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080313,190100,0.8029,0.8029,0.8026,0.8026
NZDCAD,20080313,190200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080313,190300,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080313,190400,0.8029,0.8031,0.8029,0.8031
NZDCAD,20080313,190500,0.8032,0.8034,0.8031,0.8034
NZDCAD,20080313,190600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080313,190700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080313,190800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080313,190900,0.8038,0.8038,0.8037,0.8038
NZDCAD,20080313,191000,0.8039,0.8039,0.8038,0.8039
NZDCAD,20080313,191100,0.8039,0.8040,0.8038,0.8038
NZDCAD,20080313,191200,0.8037,0.8037,0.8034,0.8036
NZDCAD,20080313,191300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080313,191400,0.8037,0.8038,0.8036,0.8036
NZDCAD,20080313,191500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080313,191600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080313,191700,0.8037,0.8038,0.8036,0.8036
NZDCAD,20080313,191800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080313,191900,0.8037,0.8038,0.8036,0.8038
NZDCAD,20080313,192000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080313,192100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080313,192200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080313,192300,0.8040,0.8042,0.8040,0.8042
NZDCAD,20080313,192400,0.8042,0.8042,0.8039,0.8039
NZDCAD,20080313,192500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080313,192600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080313,192700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080313,192800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080313,192900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080313,193000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080313,193100,0.8041,0.8045,0.8041,0.8045
NZDCAD,20080313,193200,0.8046,0.8048,0.8046,0.8048
NZDCAD,20080313,193300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080313,193400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080313,193500,0.8048,0.8051,0.8048,0.8051
NZDCAD,20080313,193600,0.8053,0.8055,0.8052,0.8052
NZDCAD,20080313,193700,0.8051,0.8052,0.8049,0.8052
NZDCAD,20080313,193800,0.8052,0.8056,0.8052,0.8056
NZDCAD,20080313,193900,0.8055,0.8055,0.8051,0.8051
NZDCAD,20080313,194000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080313,194100,0.8049,0.8049,0.8047,0.8047
NZDCAD,20080313,194200,0.8047,0.8047,0.8044,0.8044
NZDCAD,20080313,194300,0.8043,0.8043,0.8042,0.8043
NZDCAD,20080313,194400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080313,194500,0.8044,0.8047,0.8044,0.8047
NZDCAD,20080313,194600,0.8047,0.8049,0.8047,0.8049
NZDCAD,20080313,194700,0.8050,0.8056,0.8050,0.8056
NZDCAD,20080313,194800,0.8059,0.8062,0.8059,0.8060
NZDCAD,20080313,194900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080313,195000,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080313,195100,0.8056,0.8059,0.8056,0.8059
NZDCAD,20080313,195200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080313,195300,0.8058,0.8058,0.8051,0.8052
NZDCAD,20080313,195400,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080313,195500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080313,195600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080313,195700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080313,195800,0.8052,0.8052,0.8050,0.8050
NZDCAD,20080313,195900,0.8050,0.8050,0.8049,0.8050
NZDCAD,20080313,200000,0.8051,0.8053,0.8051,0.8053
NZDCAD,20080313,200100,0.8054,0.8054,0.8052,0.8054
NZDCAD,20080313,200200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080313,200300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080313,200400,0.8053,0.8053,0.8051,0.8051
NZDCAD,20080313,200500,0.8049,0.8050,0.8048,0.8050
NZDCAD,20080313,200600,0.8051,0.8054,0.8051,0.8053
NZDCAD,20080313,200700,0.8054,0.8054,0.8052,0.8054
NZDCAD,20080313,200800,0.8055,0.8058,0.8055,0.8057
NZDCAD,20080313,200900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080313,201000,0.8056,0.8056,0.8054,0.8054
NZDCAD,20080313,201100,0.8054,0.8056,0.8054,0.8056
NZDCAD,20080313,201200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080313,201300,0.8059,0.8060,0.8059,0.8059
NZDCAD,20080313,201400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080313,201500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080313,201600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080313,201700,0.8060,0.8060,0.8058,0.8058
NZDCAD,20080313,201800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080313,201900,0.8059,0.8059,0.8058,0.8059
NZDCAD,20080313,202000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080313,202100,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080313,202200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080313,202300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20080313,202400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080313,202500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080313,202600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080313,202700,0.8054,0.8054,0.8052,0.8053
NZDCAD,20080313,202800,0.8054,0.8060,0.8054,0.8060
NZDCAD,20080313,202900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080313,203000,0.8059,0.8061,0.8059,0.8060
NZDCAD,20080313,203100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080313,203200,0.8059,0.8059,0.8057,0.8057
NZDCAD,20080313,203300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080313,203400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080313,203500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080313,203600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080313,203700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080313,203800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080313,203900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20080313,204000,0.8057,0.8057,0.8054,0.8054
NZDCAD,20080313,204100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080313,204200,0.8055,0.8055,0.8054,0.8055
NZDCAD,20080313,204300,0.8056,0.8056,0.8054,0.8054
NZDCAD,20080313,204400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080313,204500,0.8055,0.8059,0.8055,0.8059
NZDCAD,20080313,204600,0.8060,0.8060,0.8057,0.8057
NZDCAD,20080313,204700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080313,204800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080313,204900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080313,205000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080313,205100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080313,205200,0.8055,0.8056,0.8055,0.8055
NZDCAD,20080313,205300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080313,205400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080313,205500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080313,205600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080313,205700,0.8055,0.8058,0.8055,0.8058
NZDCAD,20080313,205800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080313,205900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080313,210000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080313,210100,0.8054,0.8055,0.8054,0.8054
NZDCAD,20080313,210200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080313,210300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080313,210400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080313,210500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080313,210600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080313,210700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20080313,210800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080313,210900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080313,211000,0.8047,0.8049,0.8047,0.8049
NZDCAD,20080313,211100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20080313,211200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20080313,211300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080313,211400,0.8049,0.8049,0.8047,0.8047
NZDCAD,20080313,211500,0.8046,0.8048,0.8045,0.8048
NZDCAD,20080313,211600,0.8048,0.8050,0.8048,0.8050
NZDCAD,20080313,211700,0.8049,0.8053,0.8049,0.8053
NZDCAD,20080313,211800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080313,211900,0.8055,0.8055,0.8053,0.8053
NZDCAD,20080313,212000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080313,212100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080313,212200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080313,212300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080313,212400,0.8052,0.8052,0.8051,0.8052
NZDCAD,20080313,212500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080313,212600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080313,212700,0.8052,0.8052,0.8048,0.8048
NZDCAD,20080313,212800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080313,212900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080313,213000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20080313,213100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20080313,213200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080313,213300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080313,213400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080313,213500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080313,213600,0.8044,0.8046,0.8044,0.8046
NZDCAD,20080313,213700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080313,213800,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080313,213900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080313,214000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080313,214100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080313,214200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080313,214300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080313,214400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080313,214500,0.8045,0.8046,0.8045,0.8045
NZDCAD,20080313,214600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080313,214700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080313,214800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080313,214900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080313,215000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080313,215100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080313,215200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080313,215300,0.8051,0.8055,0.8051,0.8055
NZDCAD,20080313,215400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080313,215500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080313,215600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080313,215700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080313,215800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080313,215900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080313,220000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080313,220100,0.8052,0.8052,0.8047,0.8047
NZDCAD,20080313,220200,0.8046,0.8046,0.8043,0.8043
NZDCAD,20080313,220300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080313,220400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20080313,220500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20080313,220600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080313,220700,0.8040,0.8040,0.8037,0.8037
NZDCAD,20080313,220800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080313,220900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080313,221000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080313,221100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080313,221200,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080313,221300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080313,221400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080313,221500,0.8029,0.8031,0.8027,0.8031
NZDCAD,20080313,221600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080313,221700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080313,221800,0.8031,0.8031,0.8027,0.8027
NZDCAD,20080313,221900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080313,222000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080313,222100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080313,222200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080313,222300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080313,222400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080313,222500,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080313,222600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080313,222700,0.8025,0.8027,0.8025,0.8027
NZDCAD,20080313,222800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080313,222900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080313,223000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080313,223100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080313,223200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080313,223300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080313,223400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080313,223500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080313,223600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080313,223700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080313,223800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080313,223900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080313,224000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080313,224100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080313,224200,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080313,224300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080313,224400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080313,224500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080313,224600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080313,224700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080313,224800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080313,224900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080313,225000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080313,225100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080313,225200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080313,225300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080313,225400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080313,225500,0.8028,0.8030,0.8028,0.8030
NZDCAD,20080313,225600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080313,225700,0.8030,0.8031,0.8029,0.8031
NZDCAD,20080313,225800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080313,225900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080313,230000,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080313,230100,0.8030,0.8032,0.8030,0.8032
NZDCAD,20080313,230200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080313,230300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080313,230400,0.8031,0.8031,0.8029,0.8029
NZDCAD,20080313,230500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080313,230600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080313,230700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080313,230800,0.8026,0.8029,0.8026,0.8029
NZDCAD,20080313,230900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080313,231000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080313,231100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080313,231200,0.8031,0.8031,0.8030,0.8031
NZDCAD,20080313,231300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080313,231400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080313,231500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080313,231600,0.8035,0.8035,0.8033,0.8033
NZDCAD,20080313,231700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080313,231800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080313,231900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080313,232000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080313,232100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080313,232200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080313,232300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080313,232400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080313,232500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080313,232600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080313,232700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080313,232800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080313,232900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080313,233000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080313,233100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080313,233200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080313,233300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080313,233400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080313,233500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080313,233600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080313,233700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080313,233800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080313,233900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080313,234000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080313,234100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080313,234200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080313,234300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080313,234400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080313,234500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080313,234600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080313,234700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080313,234800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080313,234900,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080313,235000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080313,235100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080313,235200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080313,235300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080313,235400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080313,235500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080313,235600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080313,235700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080313,235800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080313,235900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,000000,0.8037,0.8038,0.8037,0.8038
CADCHF,20080313,000100,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,000200,1.0263,1.0264,1.0263,1.0264
CADCHF,20080313,000300,1.0264,1.0264,1.0263,1.0263
CADCHF,20080313,000400,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,000500,1.0263,1.0264,1.0263,1.0264
CADCHF,20080313,000600,1.0264,1.0264,1.0263,1.0263
CADCHF,20080313,000700,1.0261,1.0261,1.0257,1.0257
CADCHF,20080313,000800,1.0258,1.0259,1.0258,1.0258
CADCHF,20080313,000900,1.0257,1.0257,1.0257,1.0257
CADCHF,20080313,001000,1.0257,1.0257,1.0257,1.0257
CADCHF,20080313,001100,1.0257,1.0257,1.0257,1.0257
CADCHF,20080313,001200,1.0256,1.0256,1.0255,1.0255
CADCHF,20080313,001300,1.0254,1.0254,1.0250,1.0250
CADCHF,20080313,001400,1.0250,1.0252,1.0250,1.0252
CADCHF,20080313,001500,1.0252,1.0252,1.0250,1.0250
CADCHF,20080313,001600,1.0250,1.0251,1.0250,1.0251
CADCHF,20080313,001700,1.0251,1.0251,1.0250,1.0250
CADCHF,20080313,001800,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,001900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,002000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,002100,1.0250,1.0251,1.0250,1.0250
CADCHF,20080313,002200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,002300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,002400,1.0251,1.0252,1.0251,1.0252
CADCHF,20080313,002500,1.0252,1.0253,1.0252,1.0253
CADCHF,20080313,002600,1.0253,1.0253,1.0253,1.0253
CADCHF,20080313,002700,1.0253,1.0253,1.0253,1.0253
CADCHF,20080313,002800,1.0253,1.0253,1.0253,1.0253
CADCHF,20080313,002900,1.0254,1.0254,1.0253,1.0253
CADCHF,20080313,003000,1.0252,1.0252,1.0252,1.0252
CADCHF,20080313,003100,1.0252,1.0252,1.0252,1.0252
CADCHF,20080313,003200,1.0252,1.0253,1.0252,1.0253
CADCHF,20080313,003300,1.0253,1.0253,1.0253,1.0253
CADCHF,20080313,003400,1.0254,1.0254,1.0254,1.0254
CADCHF,20080313,003500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080313,003600,1.0254,1.0254,1.0253,1.0253
CADCHF,20080313,003700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080313,003800,1.0254,1.0254,1.0254,1.0254
CADCHF,20080313,003900,1.0253,1.0253,1.0252,1.0252
CADCHF,20080313,004000,1.0252,1.0252,1.0252,1.0252
CADCHF,20080313,004100,1.0252,1.0252,1.0251,1.0251
CADCHF,20080313,004200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080313,004300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080313,004400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080313,004500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080313,004600,1.0252,1.0252,1.0252,1.0252
CADCHF,20080313,004700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080313,004800,1.0252,1.0252,1.0252,1.0252
CADCHF,20080313,004900,1.0252,1.0252,1.0251,1.0251
CADCHF,20080313,005000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,005100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,005200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,005300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,005400,1.0250,1.0250,1.0249,1.0249
CADCHF,20080313,005500,1.0249,1.0249,1.0248,1.0248
CADCHF,20080313,005600,1.0248,1.0249,1.0248,1.0249
CADCHF,20080313,005700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,005800,1.0249,1.0249,1.0248,1.0248
CADCHF,20080313,005900,1.0248,1.0248,1.0247,1.0247
CADCHF,20080313,010000,1.0247,1.0247,1.0246,1.0246
CADCHF,20080313,010100,1.0245,1.0247,1.0245,1.0247
CADCHF,20080313,010200,1.0248,1.0250,1.0248,1.0250
CADCHF,20080313,010300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,010400,1.0250,1.0250,1.0248,1.0248
CADCHF,20080313,010500,1.0248,1.0248,1.0247,1.0247
CADCHF,20080313,010600,1.0247,1.0248,1.0247,1.0248
CADCHF,20080313,010700,1.0248,1.0248,1.0248,1.0248
CADCHF,20080313,010800,1.0248,1.0248,1.0248,1.0248
CADCHF,20080313,010900,1.0249,1.0250,1.0249,1.0250
CADCHF,20080313,011000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,011100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,011200,1.0250,1.0250,1.0249,1.0250
CADCHF,20080313,011300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,011400,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,011500,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,011600,1.0251,1.0252,1.0251,1.0252
CADCHF,20080313,011700,1.0252,1.0254,1.0252,1.0254
CADCHF,20080313,011800,1.0254,1.0255,1.0254,1.0254
CADCHF,20080313,011900,1.0254,1.0255,1.0254,1.0255
CADCHF,20080313,012000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080313,012100,1.0254,1.0254,1.0254,1.0254
CADCHF,20080313,012200,1.0254,1.0255,1.0254,1.0255
CADCHF,20080313,012300,1.0255,1.0255,1.0255,1.0255
CADCHF,20080313,012400,1.0255,1.0256,1.0255,1.0256
CADCHF,20080313,012500,1.0256,1.0256,1.0255,1.0255
CADCHF,20080313,012600,1.0255,1.0255,1.0254,1.0254
CADCHF,20080313,012700,1.0254,1.0256,1.0254,1.0256
CADCHF,20080313,012800,1.0256,1.0256,1.0256,1.0256
CADCHF,20080313,012900,1.0256,1.0256,1.0256,1.0256
CADCHF,20080313,013000,1.0256,1.0256,1.0256,1.0256
CADCHF,20080313,013100,1.0256,1.0259,1.0256,1.0259
CADCHF,20080313,013200,1.0259,1.0261,1.0259,1.0261
CADCHF,20080313,013300,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,013400,1.0261,1.0264,1.0261,1.0264
CADCHF,20080313,013500,1.0264,1.0265,1.0264,1.0265
CADCHF,20080313,013600,1.0266,1.0267,1.0266,1.0267
CADCHF,20080313,013700,1.0267,1.0267,1.0266,1.0266
CADCHF,20080313,013800,1.0266,1.0266,1.0266,1.0266
CADCHF,20080313,013900,1.0266,1.0266,1.0265,1.0265
CADCHF,20080313,014000,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,014100,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,014200,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,014300,1.0266,1.0266,1.0266,1.0266
CADCHF,20080313,014400,1.0266,1.0266,1.0266,1.0266
CADCHF,20080313,014500,1.0266,1.0266,1.0265,1.0266
CADCHF,20080313,014600,1.0266,1.0266,1.0266,1.0266
CADCHF,20080313,014700,1.0266,1.0266,1.0266,1.0266
CADCHF,20080313,014800,1.0266,1.0266,1.0264,1.0264
CADCHF,20080313,014900,1.0264,1.0264,1.0263,1.0264
CADCHF,20080313,015000,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,015100,1.0263,1.0264,1.0263,1.0264
CADCHF,20080313,015200,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,015300,1.0264,1.0265,1.0264,1.0265
CADCHF,20080313,015400,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,015500,1.0264,1.0264,1.0263,1.0263
CADCHF,20080313,015600,1.0263,1.0263,1.0261,1.0261
CADCHF,20080313,015700,1.0261,1.0263,1.0261,1.0262
CADCHF,20080313,015800,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,015900,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,020000,1.0261,1.0262,1.0261,1.0262
CADCHF,20080313,020100,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,020200,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,020300,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,020400,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,020500,1.0263,1.0264,1.0263,1.0264
CADCHF,20080313,020600,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,020700,1.0264,1.0264,1.0263,1.0263
CADCHF,20080313,020800,1.0263,1.0263,1.0260,1.0260
CADCHF,20080313,020900,1.0259,1.0259,1.0258,1.0258
CADCHF,20080313,021000,1.0257,1.0257,1.0257,1.0257
CADCHF,20080313,021100,1.0257,1.0257,1.0257,1.0257
CADCHF,20080313,021200,1.0257,1.0257,1.0257,1.0257
CADCHF,20080313,021300,1.0257,1.0257,1.0256,1.0256
CADCHF,20080313,021400,1.0256,1.0256,1.0254,1.0254
CADCHF,20080313,021500,1.0254,1.0254,1.0253,1.0253
CADCHF,20080313,021600,1.0254,1.0254,1.0254,1.0254
CADCHF,20080313,021700,1.0254,1.0254,1.0252,1.0252
CADCHF,20080313,021800,1.0252,1.0252,1.0252,1.0252
CADCHF,20080313,021900,1.0252,1.0252,1.0252,1.0252
CADCHF,20080313,022000,1.0252,1.0252,1.0250,1.0250
CADCHF,20080313,022100,1.0250,1.0252,1.0250,1.0251
CADCHF,20080313,022200,1.0250,1.0250,1.0248,1.0250
CADCHF,20080313,022300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,022400,1.0250,1.0250,1.0250,1.0250
CADCHF,20080313,022500,1.0249,1.0249,1.0248,1.0248
CADCHF,20080313,022600,1.0247,1.0247,1.0247,1.0247
CADCHF,20080313,022700,1.0247,1.0248,1.0247,1.0248
CADCHF,20080313,022800,1.0248,1.0248,1.0247,1.0247
CADCHF,20080313,022900,1.0247,1.0247,1.0247,1.0247
CADCHF,20080313,023000,1.0247,1.0247,1.0247,1.0247
CADCHF,20080313,023100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080313,023200,1.0247,1.0247,1.0247,1.0247
CADCHF,20080313,023300,1.0247,1.0247,1.0247,1.0247
CADCHF,20080313,023400,1.0247,1.0247,1.0246,1.0246
CADCHF,20080313,023500,1.0246,1.0246,1.0245,1.0245
CADCHF,20080313,023600,1.0245,1.0245,1.0243,1.0243
CADCHF,20080313,023700,1.0243,1.0243,1.0242,1.0242
CADCHF,20080313,023800,1.0242,1.0242,1.0241,1.0241
CADCHF,20080313,023900,1.0241,1.0241,1.0236,1.0236
CADCHF,20080313,024000,1.0236,1.0240,1.0236,1.0240
CADCHF,20080313,024100,1.0240,1.0241,1.0240,1.0241
CADCHF,20080313,024200,1.0241,1.0243,1.0241,1.0243
CADCHF,20080313,024300,1.0243,1.0245,1.0243,1.0245
CADCHF,20080313,024400,1.0246,1.0247,1.0245,1.0245
CADCHF,20080313,024500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080313,024600,1.0245,1.0245,1.0243,1.0243
CADCHF,20080313,024700,1.0244,1.0245,1.0243,1.0243
CADCHF,20080313,024800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080313,024900,1.0243,1.0243,1.0241,1.0241
CADCHF,20080313,025000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080313,025100,1.0241,1.0241,1.0241,1.0241
CADCHF,20080313,025200,1.0241,1.0243,1.0241,1.0243
CADCHF,20080313,025300,1.0241,1.0242,1.0241,1.0242
CADCHF,20080313,025400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080313,025500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080313,025600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080313,025700,1.0243,1.0244,1.0243,1.0244
CADCHF,20080313,025800,1.0245,1.0247,1.0245,1.0247
CADCHF,20080313,025900,1.0248,1.0250,1.0247,1.0247
CADCHF,20080313,030000,1.0246,1.0246,1.0242,1.0242
CADCHF,20080313,030100,1.0243,1.0243,1.0243,1.0243
CADCHF,20080313,030200,1.0243,1.0243,1.0241,1.0241
CADCHF,20080313,030300,1.0240,1.0240,1.0235,1.0238
CADCHF,20080313,030400,1.0239,1.0240,1.0238,1.0240
CADCHF,20080313,030500,1.0241,1.0243,1.0241,1.0243
CADCHF,20080313,030600,1.0242,1.0244,1.0241,1.0244
CADCHF,20080313,030700,1.0245,1.0246,1.0244,1.0244
CADCHF,20080313,030800,1.0243,1.0243,1.0242,1.0243
CADCHF,20080313,030900,1.0243,1.0245,1.0243,1.0245
CADCHF,20080313,031000,1.0245,1.0246,1.0245,1.0246
CADCHF,20080313,031100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080313,031200,1.0247,1.0247,1.0247,1.0247
CADCHF,20080313,031300,1.0247,1.0247,1.0245,1.0245
CADCHF,20080313,031400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080313,031500,1.0244,1.0244,1.0243,1.0244
CADCHF,20080313,031600,1.0245,1.0246,1.0245,1.0246
CADCHF,20080313,031700,1.0247,1.0247,1.0247,1.0247
CADCHF,20080313,031800,1.0247,1.0247,1.0247,1.0247
CADCHF,20080313,031900,1.0247,1.0248,1.0247,1.0248
CADCHF,20080313,032000,1.0248,1.0248,1.0248,1.0248
CADCHF,20080313,032100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080313,032200,1.0247,1.0247,1.0246,1.0246
CADCHF,20080313,032300,1.0245,1.0245,1.0245,1.0245
CADCHF,20080313,032400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080313,032500,1.0245,1.0246,1.0245,1.0246
CADCHF,20080313,032600,1.0246,1.0246,1.0245,1.0245
CADCHF,20080313,032700,1.0245,1.0246,1.0245,1.0246
CADCHF,20080313,032800,1.0246,1.0246,1.0246,1.0246
CADCHF,20080313,032900,1.0246,1.0246,1.0246,1.0246
CADCHF,20080313,033000,1.0246,1.0247,1.0246,1.0247
CADCHF,20080313,033100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080313,033200,1.0247,1.0247,1.0246,1.0247
CADCHF,20080313,033300,1.0247,1.0247,1.0246,1.0246
CADCHF,20080313,033400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080313,033500,1.0243,1.0243,1.0242,1.0243
CADCHF,20080313,033600,1.0243,1.0243,1.0241,1.0242
CADCHF,20080313,033700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080313,033800,1.0244,1.0245,1.0244,1.0245
CADCHF,20080313,033900,1.0245,1.0245,1.0243,1.0245
CADCHF,20080313,034000,1.0245,1.0245,1.0245,1.0245
CADCHF,20080313,034100,1.0245,1.0247,1.0245,1.0247
CADCHF,20080313,034200,1.0247,1.0247,1.0246,1.0246
CADCHF,20080313,034300,1.0246,1.0246,1.0246,1.0246
CADCHF,20080313,034400,1.0246,1.0247,1.0246,1.0246
CADCHF,20080313,034500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080313,034600,1.0245,1.0246,1.0245,1.0246
CADCHF,20080313,034700,1.0246,1.0247,1.0246,1.0246
CADCHF,20080313,034800,1.0245,1.0245,1.0243,1.0243
CADCHF,20080313,034900,1.0242,1.0242,1.0241,1.0241
CADCHF,20080313,035000,1.0241,1.0241,1.0241,1.0241
CADCHF,20080313,035100,1.0242,1.0242,1.0241,1.0241
CADCHF,20080313,035200,1.0241,1.0242,1.0241,1.0242
CADCHF,20080313,035300,1.0242,1.0243,1.0242,1.0243
CADCHF,20080313,035400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080313,035500,1.0243,1.0243,1.0242,1.0242
CADCHF,20080313,035600,1.0242,1.0244,1.0242,1.0244
CADCHF,20080313,035700,1.0243,1.0243,1.0241,1.0242
CADCHF,20080313,035800,1.0241,1.0242,1.0241,1.0241
CADCHF,20080313,035900,1.0242,1.0247,1.0242,1.0247
CADCHF,20080313,040000,1.0246,1.0246,1.0245,1.0245
CADCHF,20080313,040100,1.0244,1.0244,1.0243,1.0243
CADCHF,20080313,040200,1.0242,1.0243,1.0242,1.0243
CADCHF,20080313,040300,1.0242,1.0242,1.0241,1.0241
CADCHF,20080313,040400,1.0241,1.0242,1.0241,1.0242
CADCHF,20080313,040500,1.0242,1.0243,1.0241,1.0241
CADCHF,20080313,040600,1.0240,1.0240,1.0238,1.0238
CADCHF,20080313,040700,1.0238,1.0238,1.0234,1.0235
CADCHF,20080313,040800,1.0235,1.0236,1.0235,1.0236
CADCHF,20080313,040900,1.0236,1.0238,1.0236,1.0238
CADCHF,20080313,041000,1.0238,1.0238,1.0236,1.0236
CADCHF,20080313,041100,1.0235,1.0235,1.0231,1.0231
CADCHF,20080313,041200,1.0229,1.0229,1.0227,1.0229
CADCHF,20080313,041300,1.0229,1.0231,1.0229,1.0231
CADCHF,20080313,041400,1.0232,1.0236,1.0232,1.0235
CADCHF,20080313,041500,1.0234,1.0234,1.0233,1.0233
CADCHF,20080313,041600,1.0233,1.0233,1.0231,1.0231
CADCHF,20080313,041700,1.0231,1.0232,1.0231,1.0232
CADCHF,20080313,041800,1.0233,1.0233,1.0231,1.0232
CADCHF,20080313,041900,1.0232,1.0234,1.0232,1.0232
CADCHF,20080313,042000,1.0231,1.0231,1.0231,1.0231
CADCHF,20080313,042100,1.0231,1.0231,1.0231,1.0231
CADCHF,20080313,042200,1.0230,1.0231,1.0230,1.0231
CADCHF,20080313,042300,1.0230,1.0230,1.0229,1.0229
CADCHF,20080313,042400,1.0228,1.0228,1.0224,1.0224
CADCHF,20080313,042500,1.0224,1.0224,1.0222,1.0224
CADCHF,20080313,042600,1.0224,1.0224,1.0222,1.0222
CADCHF,20080313,042700,1.0222,1.0222,1.0220,1.0221
CADCHF,20080313,042800,1.0222,1.0222,1.0220,1.0220
CADCHF,20080313,042900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080313,043000,1.0221,1.0222,1.0221,1.0222
CADCHF,20080313,043100,1.0222,1.0222,1.0221,1.0221
CADCHF,20080313,043200,1.0221,1.0224,1.0221,1.0224
CADCHF,20080313,043300,1.0224,1.0224,1.0222,1.0222
CADCHF,20080313,043400,1.0222,1.0222,1.0221,1.0222
CADCHF,20080313,043500,1.0222,1.0224,1.0222,1.0224
CADCHF,20080313,043600,1.0224,1.0224,1.0224,1.0224
CADCHF,20080313,043700,1.0225,1.0228,1.0225,1.0228
CADCHF,20080313,043800,1.0228,1.0231,1.0227,1.0231
CADCHF,20080313,043900,1.0232,1.0235,1.0229,1.0229
CADCHF,20080313,044000,1.0228,1.0228,1.0226,1.0226
CADCHF,20080313,044100,1.0226,1.0227,1.0226,1.0226
CADCHF,20080313,044200,1.0225,1.0225,1.0220,1.0222
CADCHF,20080313,044300,1.0222,1.0222,1.0220,1.0220
CADCHF,20080313,044400,1.0220,1.0221,1.0220,1.0221
CADCHF,20080313,044500,1.0222,1.0224,1.0222,1.0223
CADCHF,20080313,044600,1.0222,1.0222,1.0220,1.0220
CADCHF,20080313,044700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080313,044800,1.0221,1.0222,1.0220,1.0220
CADCHF,20080313,044900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080313,045000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080313,045100,1.0220,1.0220,1.0219,1.0219
CADCHF,20080313,045200,1.0219,1.0219,1.0218,1.0218
CADCHF,20080313,045300,1.0219,1.0220,1.0219,1.0220
CADCHF,20080313,045400,1.0219,1.0219,1.0218,1.0218
CADCHF,20080313,045500,1.0218,1.0219,1.0217,1.0219
CADCHF,20080313,045600,1.0219,1.0219,1.0217,1.0217
CADCHF,20080313,045700,1.0217,1.0217,1.0215,1.0217
CADCHF,20080313,045800,1.0216,1.0218,1.0216,1.0218
CADCHF,20080313,045900,1.0218,1.0218,1.0217,1.0217
CADCHF,20080313,050000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080313,050100,1.0218,1.0219,1.0218,1.0219
CADCHF,20080313,050200,1.0219,1.0220,1.0219,1.0220
CADCHF,20080313,050300,1.0221,1.0221,1.0221,1.0221
CADCHF,20080313,050400,1.0221,1.0221,1.0221,1.0221
CADCHF,20080313,050500,1.0221,1.0221,1.0219,1.0219
CADCHF,20080313,050600,1.0219,1.0219,1.0219,1.0219
CADCHF,20080313,050700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080313,050800,1.0220,1.0221,1.0220,1.0220
CADCHF,20080313,050900,1.0220,1.0220,1.0219,1.0219
CADCHF,20080313,051000,1.0219,1.0219,1.0218,1.0218
CADCHF,20080313,051100,1.0218,1.0218,1.0216,1.0216
CADCHF,20080313,051200,1.0215,1.0215,1.0214,1.0214
CADCHF,20080313,051300,1.0214,1.0214,1.0213,1.0213
CADCHF,20080313,051400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,051500,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,051600,1.0213,1.0213,1.0212,1.0212
CADCHF,20080313,051700,1.0212,1.0212,1.0212,1.0212
CADCHF,20080313,051800,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,051900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,052000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,052100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,052200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,052300,1.0214,1.0215,1.0214,1.0215
CADCHF,20080313,052400,1.0216,1.0217,1.0216,1.0217
CADCHF,20080313,052500,1.0217,1.0221,1.0217,1.0221
CADCHF,20080313,052600,1.0221,1.0221,1.0220,1.0220
CADCHF,20080313,052700,1.0220,1.0220,1.0219,1.0219
CADCHF,20080313,052800,1.0219,1.0219,1.0219,1.0219
CADCHF,20080313,052900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080313,053000,1.0220,1.0222,1.0220,1.0222
CADCHF,20080313,053100,1.0221,1.0221,1.0220,1.0220
CADCHF,20080313,053200,1.0219,1.0219,1.0219,1.0219
CADCHF,20080313,053300,1.0220,1.0224,1.0220,1.0224
CADCHF,20080313,053400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080313,053500,1.0224,1.0224,1.0224,1.0224
CADCHF,20080313,053600,1.0223,1.0223,1.0220,1.0220
CADCHF,20080313,053700,1.0219,1.0219,1.0219,1.0219
CADCHF,20080313,053800,1.0217,1.0217,1.0217,1.0217
CADCHF,20080313,053900,1.0217,1.0217,1.0216,1.0216
CADCHF,20080313,054000,1.0216,1.0217,1.0213,1.0217
CADCHF,20080313,054100,1.0217,1.0217,1.0217,1.0217
CADCHF,20080313,054200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080313,054300,1.0217,1.0217,1.0215,1.0215
CADCHF,20080313,054400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080313,054500,1.0215,1.0215,1.0213,1.0213
CADCHF,20080313,054600,1.0213,1.0214,1.0213,1.0214
CADCHF,20080313,054700,1.0214,1.0214,1.0213,1.0213
CADCHF,20080313,054800,1.0213,1.0214,1.0213,1.0214
CADCHF,20080313,054900,1.0214,1.0215,1.0214,1.0215
CADCHF,20080313,055000,1.0216,1.0217,1.0216,1.0217
CADCHF,20080313,055100,1.0217,1.0217,1.0215,1.0217
CADCHF,20080313,055200,1.0215,1.0215,1.0215,1.0215
CADCHF,20080313,055300,1.0215,1.0215,1.0214,1.0214
CADCHF,20080313,055400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,055500,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,055600,1.0213,1.0213,1.0209,1.0209
CADCHF,20080313,055700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080313,055800,1.0208,1.0209,1.0208,1.0209
CADCHF,20080313,055900,1.0210,1.0210,1.0210,1.0210
CADCHF,20080313,060000,1.0210,1.0210,1.0207,1.0207
CADCHF,20080313,060100,1.0206,1.0207,1.0206,1.0206
CADCHF,20080313,060200,1.0205,1.0205,1.0201,1.0205
CADCHF,20080313,060300,1.0204,1.0204,1.0199,1.0199
CADCHF,20080313,060400,1.0200,1.0202,1.0200,1.0201
CADCHF,20080313,060500,1.0201,1.0201,1.0200,1.0200
CADCHF,20080313,060600,1.0200,1.0200,1.0199,1.0199
CADCHF,20080313,060700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080313,060800,1.0199,1.0200,1.0199,1.0199
CADCHF,20080313,060900,1.0199,1.0203,1.0199,1.0202
CADCHF,20080313,061000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080313,061100,1.0200,1.0200,1.0198,1.0200
CADCHF,20080313,061200,1.0201,1.0201,1.0197,1.0197
CADCHF,20080313,061300,1.0198,1.0199,1.0197,1.0198
CADCHF,20080313,061400,1.0197,1.0197,1.0194,1.0194
CADCHF,20080313,061500,1.0195,1.0201,1.0195,1.0200
CADCHF,20080313,061600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080313,061700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080313,061800,1.0199,1.0204,1.0199,1.0204
CADCHF,20080313,061900,1.0205,1.0208,1.0205,1.0208
CADCHF,20080313,062000,1.0208,1.0211,1.0208,1.0211
CADCHF,20080313,062100,1.0211,1.0211,1.0209,1.0209
CADCHF,20080313,062200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080313,062300,1.0208,1.0209,1.0208,1.0209
CADCHF,20080313,062400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080313,062500,1.0211,1.0213,1.0211,1.0213
CADCHF,20080313,062600,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,062700,1.0214,1.0215,1.0214,1.0215
CADCHF,20080313,062800,1.0215,1.0217,1.0215,1.0217
CADCHF,20080313,062900,1.0217,1.0217,1.0216,1.0216
CADCHF,20080313,063000,1.0215,1.0215,1.0213,1.0213
CADCHF,20080313,063100,1.0213,1.0214,1.0213,1.0213
CADCHF,20080313,063200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,063300,1.0213,1.0213,1.0211,1.0211
CADCHF,20080313,063400,1.0211,1.0211,1.0211,1.0211
CADCHF,20080313,063500,1.0211,1.0211,1.0208,1.0208
CADCHF,20080313,063600,1.0207,1.0207,1.0206,1.0206
CADCHF,20080313,063700,1.0205,1.0205,1.0199,1.0199
CADCHF,20080313,063800,1.0198,1.0198,1.0197,1.0198
CADCHF,20080313,063900,1.0197,1.0199,1.0197,1.0199
CADCHF,20080313,064000,1.0199,1.0202,1.0199,1.0202
CADCHF,20080313,064100,1.0202,1.0203,1.0202,1.0202
CADCHF,20080313,064200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080313,064300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080313,064400,1.0203,1.0206,1.0203,1.0206
CADCHF,20080313,064500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080313,064600,1.0205,1.0205,1.0204,1.0204
CADCHF,20080313,064700,1.0204,1.0204,1.0204,1.0204
CADCHF,20080313,064800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080313,064900,1.0204,1.0204,1.0203,1.0203
CADCHF,20080313,065000,1.0203,1.0204,1.0203,1.0204
CADCHF,20080313,065100,1.0204,1.0204,1.0204,1.0204
CADCHF,20080313,065200,1.0204,1.0204,1.0204,1.0204
CADCHF,20080313,065300,1.0204,1.0204,1.0203,1.0203
CADCHF,20080313,065400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080313,065500,1.0203,1.0206,1.0203,1.0206
CADCHF,20080313,065600,1.0207,1.0208,1.0207,1.0208
CADCHF,20080313,065700,1.0208,1.0209,1.0208,1.0209
CADCHF,20080313,065800,1.0210,1.0212,1.0210,1.0211
CADCHF,20080313,065900,1.0210,1.0210,1.0209,1.0210
CADCHF,20080313,070000,1.0210,1.0210,1.0207,1.0208
CADCHF,20080313,070100,1.0208,1.0209,1.0208,1.0208
CADCHF,20080313,070200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080313,070300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080313,070400,1.0208,1.0209,1.0208,1.0209
CADCHF,20080313,070500,1.0210,1.0213,1.0210,1.0213
CADCHF,20080313,070600,1.0213,1.0213,1.0210,1.0210
CADCHF,20080313,070700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080313,070800,1.0210,1.0211,1.0210,1.0211
CADCHF,20080313,070900,1.0211,1.0211,1.0210,1.0210
CADCHF,20080313,071000,1.0210,1.0210,1.0210,1.0210
CADCHF,20080313,071100,1.0210,1.0211,1.0210,1.0210
CADCHF,20080313,071200,1.0210,1.0211,1.0210,1.0210
CADCHF,20080313,071300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080313,071400,1.0210,1.0211,1.0210,1.0210
CADCHF,20080313,071500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080313,071600,1.0208,1.0208,1.0208,1.0208
CADCHF,20080313,071700,1.0208,1.0212,1.0208,1.0212
CADCHF,20080313,071800,1.0213,1.0213,1.0209,1.0209
CADCHF,20080313,071900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080313,072000,1.0207,1.0207,1.0206,1.0206
CADCHF,20080313,072100,1.0206,1.0206,1.0204,1.0204
CADCHF,20080313,072200,1.0203,1.0203,1.0202,1.0202
CADCHF,20080313,072300,1.0202,1.0202,1.0196,1.0196
CADCHF,20080313,072400,1.0197,1.0199,1.0197,1.0199
CADCHF,20080313,072500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080313,072600,1.0200,1.0201,1.0200,1.0201
CADCHF,20080313,072700,1.0203,1.0207,1.0203,1.0207
CADCHF,20080313,072800,1.0208,1.0210,1.0207,1.0207
CADCHF,20080313,072900,1.0207,1.0208,1.0207,1.0208
CADCHF,20080313,073000,1.0208,1.0209,1.0208,1.0209
CADCHF,20080313,073100,1.0210,1.0210,1.0209,1.0209
CADCHF,20080313,073200,1.0208,1.0208,1.0206,1.0206
CADCHF,20080313,073300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080313,073400,1.0207,1.0208,1.0207,1.0208
CADCHF,20080313,073500,1.0207,1.0207,1.0206,1.0206
CADCHF,20080313,073600,1.0205,1.0205,1.0204,1.0205
CADCHF,20080313,073700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080313,073800,1.0205,1.0205,1.0203,1.0203
CADCHF,20080313,073900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080313,074000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080313,074100,1.0203,1.0204,1.0203,1.0204
CADCHF,20080313,074200,1.0204,1.0206,1.0204,1.0206
CADCHF,20080313,074300,1.0206,1.0208,1.0206,1.0208
CADCHF,20080313,074400,1.0208,1.0208,1.0206,1.0206
CADCHF,20080313,074500,1.0206,1.0206,1.0204,1.0204
CADCHF,20080313,074600,1.0204,1.0204,1.0204,1.0204
CADCHF,20080313,074700,1.0204,1.0206,1.0204,1.0206
CADCHF,20080313,074800,1.0206,1.0208,1.0206,1.0208
CADCHF,20080313,074900,1.0209,1.0210,1.0209,1.0210
CADCHF,20080313,075000,1.0210,1.0211,1.0210,1.0211
CADCHF,20080313,075100,1.0211,1.0212,1.0211,1.0212
CADCHF,20080313,075200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,075300,1.0213,1.0214,1.0213,1.0214
CADCHF,20080313,075400,1.0215,1.0217,1.0215,1.0217
CADCHF,20080313,075500,1.0216,1.0217,1.0216,1.0217
CADCHF,20080313,075600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080313,075700,1.0217,1.0217,1.0213,1.0213
CADCHF,20080313,075800,1.0211,1.0211,1.0208,1.0209
CADCHF,20080313,075900,1.0211,1.0213,1.0211,1.0211
CADCHF,20080313,080000,1.0210,1.0215,1.0208,1.0215
CADCHF,20080313,080100,1.0216,1.0217,1.0216,1.0217
CADCHF,20080313,080200,1.0217,1.0217,1.0213,1.0213
CADCHF,20080313,080300,1.0214,1.0217,1.0214,1.0217
CADCHF,20080313,080400,1.0216,1.0216,1.0215,1.0215
CADCHF,20080313,080500,1.0213,1.0214,1.0212,1.0214
CADCHF,20080313,080600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080313,080700,1.0215,1.0219,1.0215,1.0219
CADCHF,20080313,080800,1.0220,1.0220,1.0220,1.0220
CADCHF,20080313,080900,1.0220,1.0223,1.0220,1.0221
CADCHF,20080313,081000,1.0219,1.0220,1.0219,1.0220
CADCHF,20080313,081100,1.0222,1.0222,1.0222,1.0222
CADCHF,20080313,081200,1.0221,1.0221,1.0216,1.0216
CADCHF,20080313,081300,1.0215,1.0215,1.0209,1.0210
CADCHF,20080313,081400,1.0210,1.0213,1.0210,1.0212
CADCHF,20080313,081500,1.0211,1.0212,1.0208,1.0212
CADCHF,20080313,081600,1.0211,1.0211,1.0206,1.0206
CADCHF,20080313,081700,1.0206,1.0207,1.0206,1.0207
CADCHF,20080313,081800,1.0209,1.0212,1.0203,1.0203
CADCHF,20080313,081900,1.0204,1.0211,1.0204,1.0210
CADCHF,20080313,082000,1.0210,1.0212,1.0210,1.0212
CADCHF,20080313,082100,1.0211,1.0211,1.0211,1.0211
CADCHF,20080313,082200,1.0213,1.0218,1.0213,1.0218
CADCHF,20080313,082300,1.0217,1.0217,1.0217,1.0217
CADCHF,20080313,082400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080313,082500,1.0217,1.0217,1.0215,1.0215
CADCHF,20080313,082600,1.0216,1.0218,1.0210,1.0210
CADCHF,20080313,082700,1.0208,1.0210,1.0207,1.0210
CADCHF,20080313,082800,1.0210,1.0210,1.0206,1.0206
CADCHF,20080313,082900,1.0205,1.0205,1.0203,1.0204
CADCHF,20080313,083000,1.0204,1.0204,1.0203,1.0203
CADCHF,20080313,083100,1.0204,1.0208,1.0204,1.0208
CADCHF,20080313,083200,1.0208,1.0208,1.0206,1.0206
CADCHF,20080313,083300,1.0206,1.0206,1.0204,1.0204
CADCHF,20080313,083400,1.0203,1.0207,1.0203,1.0207
CADCHF,20080313,083500,1.0208,1.0210,1.0208,1.0208
CADCHF,20080313,083600,1.0208,1.0210,1.0208,1.0210
CADCHF,20080313,083700,1.0211,1.0212,1.0207,1.0207
CADCHF,20080313,083800,1.0206,1.0206,1.0200,1.0200
CADCHF,20080313,083900,1.0201,1.0201,1.0197,1.0197
CADCHF,20080313,084000,1.0197,1.0201,1.0197,1.0201
CADCHF,20080313,084100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080313,084200,1.0200,1.0201,1.0199,1.0201
CADCHF,20080313,084300,1.0201,1.0201,1.0199,1.0199
CADCHF,20080313,084400,1.0202,1.0208,1.0202,1.0208
CADCHF,20080313,084500,1.0209,1.0210,1.0209,1.0210
CADCHF,20080313,084600,1.0210,1.0210,1.0208,1.0208
CADCHF,20080313,084700,1.0209,1.0217,1.0209,1.0217
CADCHF,20080313,084800,1.0217,1.0217,1.0211,1.0213
CADCHF,20080313,084900,1.0214,1.0218,1.0214,1.0217
CADCHF,20080313,085000,1.0216,1.0217,1.0216,1.0217
CADCHF,20080313,085100,1.0215,1.0215,1.0210,1.0210
CADCHF,20080313,085200,1.0209,1.0210,1.0206,1.0206
CADCHF,20080313,085300,1.0204,1.0204,1.0197,1.0197
CADCHF,20080313,085400,1.0198,1.0205,1.0198,1.0205
CADCHF,20080313,085500,1.0206,1.0210,1.0206,1.0210
CADCHF,20080313,085600,1.0210,1.0210,1.0208,1.0208
CADCHF,20080313,085700,1.0208,1.0210,1.0208,1.0210
CADCHF,20080313,085800,1.0211,1.0212,1.0206,1.0206
CADCHF,20080313,085900,1.0208,1.0210,1.0208,1.0210
CADCHF,20080313,090000,1.0212,1.0217,1.0212,1.0217
CADCHF,20080313,090100,1.0217,1.0218,1.0213,1.0213
CADCHF,20080313,090200,1.0212,1.0214,1.0210,1.0210
CADCHF,20080313,090300,1.0209,1.0210,1.0208,1.0210
CADCHF,20080313,090400,1.0213,1.0219,1.0213,1.0218
CADCHF,20080313,090500,1.0217,1.0219,1.0217,1.0219
CADCHF,20080313,090600,1.0220,1.0222,1.0220,1.0221
CADCHF,20080313,090700,1.0221,1.0225,1.0221,1.0225
CADCHF,20080313,090800,1.0224,1.0227,1.0224,1.0227
CADCHF,20080313,090900,1.0228,1.0228,1.0228,1.0228
CADCHF,20080313,091000,1.0227,1.0227,1.0224,1.0224
CADCHF,20080313,091100,1.0224,1.0228,1.0224,1.0228
CADCHF,20080313,091200,1.0227,1.0229,1.0227,1.0229
CADCHF,20080313,091300,1.0229,1.0229,1.0227,1.0229
CADCHF,20080313,091400,1.0229,1.0229,1.0226,1.0226
CADCHF,20080313,091500,1.0226,1.0226,1.0224,1.0224
CADCHF,20080313,091600,1.0224,1.0224,1.0224,1.0224
CADCHF,20080313,091700,1.0222,1.0222,1.0220,1.0220
CADCHF,20080313,091800,1.0218,1.0218,1.0216,1.0216
CADCHF,20080313,091900,1.0215,1.0216,1.0215,1.0216
CADCHF,20080313,092000,1.0217,1.0217,1.0215,1.0215
CADCHF,20080313,092100,1.0214,1.0214,1.0206,1.0208
CADCHF,20080313,092200,1.0210,1.0214,1.0210,1.0214
CADCHF,20080313,092300,1.0215,1.0215,1.0210,1.0210
CADCHF,20080313,092400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080313,092500,1.0210,1.0210,1.0209,1.0210
CADCHF,20080313,092600,1.0210,1.0211,1.0209,1.0211
CADCHF,20080313,092700,1.0211,1.0213,1.0210,1.0213
CADCHF,20080313,092800,1.0214,1.0214,1.0210,1.0210
CADCHF,20080313,092900,1.0210,1.0212,1.0210,1.0211
CADCHF,20080313,093000,1.0210,1.0210,1.0207,1.0207
CADCHF,20080313,093100,1.0206,1.0206,1.0198,1.0198
CADCHF,20080313,093200,1.0197,1.0197,1.0195,1.0196
CADCHF,20080313,093300,1.0195,1.0195,1.0194,1.0194
CADCHF,20080313,093400,1.0193,1.0193,1.0185,1.0185
CADCHF,20080313,093500,1.0186,1.0192,1.0186,1.0192
CADCHF,20080313,093600,1.0194,1.0195,1.0194,1.0194
CADCHF,20080313,093700,1.0194,1.0194,1.0193,1.0193
CADCHF,20080313,093800,1.0194,1.0199,1.0194,1.0198
CADCHF,20080313,093900,1.0199,1.0205,1.0199,1.0204
CADCHF,20080313,094000,1.0205,1.0208,1.0205,1.0208
CADCHF,20080313,094100,1.0207,1.0207,1.0205,1.0205
CADCHF,20080313,094200,1.0204,1.0206,1.0204,1.0206
CADCHF,20080313,094300,1.0205,1.0206,1.0203,1.0206
CADCHF,20080313,094400,1.0207,1.0207,1.0203,1.0203
CADCHF,20080313,094500,1.0201,1.0201,1.0198,1.0199
CADCHF,20080313,094600,1.0198,1.0198,1.0196,1.0196
CADCHF,20080313,094700,1.0196,1.0196,1.0193,1.0193
CADCHF,20080313,094800,1.0194,1.0196,1.0194,1.0195
CADCHF,20080313,094900,1.0196,1.0197,1.0194,1.0194
CADCHF,20080313,095000,1.0193,1.0193,1.0192,1.0193
CADCHF,20080313,095100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080313,095200,1.0191,1.0191,1.0183,1.0183
CADCHF,20080313,095300,1.0185,1.0190,1.0185,1.0189
CADCHF,20080313,095400,1.0188,1.0188,1.0187,1.0187
CADCHF,20080313,095500,1.0186,1.0186,1.0181,1.0181
CADCHF,20080313,095600,1.0180,1.0180,1.0178,1.0179
CADCHF,20080313,095700,1.0179,1.0179,1.0172,1.0172
CADCHF,20080313,095800,1.0174,1.0182,1.0174,1.0182
CADCHF,20080313,095900,1.0182,1.0185,1.0182,1.0185
CADCHF,20080313,100000,1.0185,1.0185,1.0184,1.0185
CADCHF,20080313,100100,1.0185,1.0185,1.0181,1.0181
CADCHF,20080313,100200,1.0180,1.0180,1.0173,1.0175
CADCHF,20080313,100300,1.0176,1.0179,1.0176,1.0179
CADCHF,20080313,100400,1.0180,1.0180,1.0179,1.0180
CADCHF,20080313,100500,1.0178,1.0178,1.0177,1.0177
CADCHF,20080313,100600,1.0176,1.0176,1.0169,1.0174
CADCHF,20080313,100700,1.0175,1.0175,1.0175,1.0175
CADCHF,20080313,100800,1.0175,1.0178,1.0175,1.0178
CADCHF,20080313,100900,1.0178,1.0178,1.0173,1.0173
CADCHF,20080313,101000,1.0174,1.0176,1.0174,1.0176
CADCHF,20080313,101100,1.0176,1.0180,1.0176,1.0180
CADCHF,20080313,101200,1.0179,1.0179,1.0175,1.0175
CADCHF,20080313,101300,1.0174,1.0174,1.0168,1.0170
CADCHF,20080313,101400,1.0172,1.0184,1.0172,1.0183
CADCHF,20080313,101500,1.0182,1.0191,1.0182,1.0186
CADCHF,20080313,101600,1.0185,1.0185,1.0180,1.0184
CADCHF,20080313,101700,1.0185,1.0187,1.0185,1.0187
CADCHF,20080313,101800,1.0188,1.0192,1.0188,1.0192
CADCHF,20080313,101900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080313,102000,1.0192,1.0194,1.0192,1.0194
CADCHF,20080313,102100,1.0194,1.0196,1.0194,1.0196
CADCHF,20080313,102200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080313,102300,1.0195,1.0195,1.0193,1.0193
CADCHF,20080313,102400,1.0192,1.0199,1.0192,1.0199
CADCHF,20080313,102500,1.0199,1.0199,1.0197,1.0197
CADCHF,20080313,102600,1.0197,1.0197,1.0196,1.0196
CADCHF,20080313,102700,1.0196,1.0205,1.0196,1.0205
CADCHF,20080313,102800,1.0206,1.0211,1.0206,1.0211
CADCHF,20080313,102900,1.0212,1.0213,1.0208,1.0208
CADCHF,20080313,103000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080313,103100,1.0207,1.0207,1.0203,1.0203
CADCHF,20080313,103200,1.0203,1.0203,1.0201,1.0201
CADCHF,20080313,103300,1.0201,1.0204,1.0201,1.0204
CADCHF,20080313,103400,1.0203,1.0203,1.0198,1.0198
CADCHF,20080313,103500,1.0198,1.0198,1.0198,1.0198
CADCHF,20080313,103600,1.0197,1.0197,1.0196,1.0197
CADCHF,20080313,103700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080313,103800,1.0196,1.0199,1.0196,1.0199
CADCHF,20080313,103900,1.0198,1.0198,1.0197,1.0198
CADCHF,20080313,104000,1.0197,1.0202,1.0197,1.0202
CADCHF,20080313,104100,1.0203,1.0206,1.0203,1.0206
CADCHF,20080313,104200,1.0206,1.0206,1.0203,1.0203
CADCHF,20080313,104300,1.0204,1.0207,1.0204,1.0207
CADCHF,20080313,104400,1.0207,1.0210,1.0206,1.0209
CADCHF,20080313,104500,1.0210,1.0210,1.0208,1.0208
CADCHF,20080313,104600,1.0208,1.0210,1.0208,1.0210
CADCHF,20080313,104700,1.0211,1.0211,1.0210,1.0210
CADCHF,20080313,104800,1.0210,1.0210,1.0208,1.0208
CADCHF,20080313,104900,1.0209,1.0213,1.0209,1.0213
CADCHF,20080313,105000,1.0214,1.0214,1.0212,1.0212
CADCHF,20080313,105100,1.0211,1.0212,1.0211,1.0211
CADCHF,20080313,105200,1.0210,1.0210,1.0207,1.0207
CADCHF,20080313,105300,1.0206,1.0206,1.0201,1.0201
CADCHF,20080313,105400,1.0199,1.0200,1.0197,1.0200
CADCHF,20080313,105500,1.0201,1.0203,1.0201,1.0203
CADCHF,20080313,105600,1.0204,1.0204,1.0204,1.0204
CADCHF,20080313,105700,1.0203,1.0206,1.0203,1.0206
CADCHF,20080313,105800,1.0208,1.0210,1.0208,1.0209
CADCHF,20080313,105900,1.0210,1.0214,1.0210,1.0210
CADCHF,20080313,110000,1.0211,1.0217,1.0211,1.0217
CADCHF,20080313,110100,1.0216,1.0216,1.0214,1.0214
CADCHF,20080313,110200,1.0213,1.0213,1.0209,1.0209
CADCHF,20080313,110300,1.0209,1.0210,1.0209,1.0210
CADCHF,20080313,110400,1.0210,1.0210,1.0204,1.0204
CADCHF,20080313,110500,1.0203,1.0203,1.0201,1.0201
CADCHF,20080313,110600,1.0201,1.0201,1.0194,1.0194
CADCHF,20080313,110700,1.0193,1.0195,1.0190,1.0195
CADCHF,20080313,110800,1.0194,1.0194,1.0190,1.0190
CADCHF,20080313,110900,1.0191,1.0192,1.0191,1.0192
CADCHF,20080313,111000,1.0192,1.0192,1.0191,1.0191
CADCHF,20080313,111100,1.0191,1.0191,1.0191,1.0191
CADCHF,20080313,111200,1.0192,1.0199,1.0192,1.0199
CADCHF,20080313,111300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080313,111400,1.0198,1.0202,1.0198,1.0202
CADCHF,20080313,111500,1.0203,1.0205,1.0203,1.0205
CADCHF,20080313,111600,1.0204,1.0205,1.0201,1.0201
CADCHF,20080313,111700,1.0200,1.0200,1.0199,1.0200
CADCHF,20080313,111800,1.0200,1.0200,1.0199,1.0199
CADCHF,20080313,111900,1.0199,1.0199,1.0197,1.0197
CADCHF,20080313,112000,1.0197,1.0197,1.0196,1.0197
CADCHF,20080313,112100,1.0197,1.0201,1.0197,1.0201
CADCHF,20080313,112200,1.0203,1.0204,1.0203,1.0204
CADCHF,20080313,112300,1.0205,1.0206,1.0204,1.0204
CADCHF,20080313,112400,1.0203,1.0203,1.0201,1.0203
CADCHF,20080313,112500,1.0204,1.0208,1.0204,1.0206
CADCHF,20080313,112600,1.0204,1.0206,1.0204,1.0206
CADCHF,20080313,112700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080313,112800,1.0206,1.0208,1.0206,1.0208
CADCHF,20080313,112900,1.0209,1.0210,1.0209,1.0210
CADCHF,20080313,113000,1.0210,1.0211,1.0210,1.0211
CADCHF,20080313,113100,1.0211,1.0211,1.0211,1.0211
CADCHF,20080313,113200,1.0210,1.0212,1.0208,1.0212
CADCHF,20080313,113300,1.0213,1.0215,1.0213,1.0215
CADCHF,20080313,113400,1.0215,1.0218,1.0215,1.0218
CADCHF,20080313,113500,1.0218,1.0218,1.0217,1.0217
CADCHF,20080313,113600,1.0215,1.0217,1.0215,1.0217
CADCHF,20080313,113700,1.0216,1.0216,1.0214,1.0214
CADCHF,20080313,113800,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,113900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,114000,1.0214,1.0218,1.0214,1.0218
CADCHF,20080313,114100,1.0219,1.0223,1.0219,1.0223
CADCHF,20080313,114200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080313,114300,1.0223,1.0226,1.0223,1.0226
CADCHF,20080313,114400,1.0227,1.0229,1.0227,1.0227
CADCHF,20080313,114500,1.0225,1.0225,1.0222,1.0222
CADCHF,20080313,114600,1.0221,1.0221,1.0217,1.0217
CADCHF,20080313,114700,1.0217,1.0217,1.0212,1.0212
CADCHF,20080313,114800,1.0211,1.0212,1.0211,1.0211
CADCHF,20080313,114900,1.0210,1.0211,1.0210,1.0211
CADCHF,20080313,115000,1.0211,1.0211,1.0211,1.0211
CADCHF,20080313,115100,1.0213,1.0213,1.0211,1.0211
CADCHF,20080313,115200,1.0210,1.0213,1.0210,1.0213
CADCHF,20080313,115300,1.0213,1.0214,1.0213,1.0214
CADCHF,20080313,115400,1.0213,1.0213,1.0209,1.0209
CADCHF,20080313,115500,1.0210,1.0211,1.0210,1.0210
CADCHF,20080313,115600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080313,115700,1.0208,1.0210,1.0208,1.0210
CADCHF,20080313,115800,1.0210,1.0210,1.0208,1.0208
CADCHF,20080313,115900,1.0208,1.0211,1.0208,1.0211
CADCHF,20080313,120000,1.0210,1.0215,1.0210,1.0215
CADCHF,20080313,120100,1.0213,1.0213,1.0212,1.0212
CADCHF,20080313,120200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,120300,1.0213,1.0213,1.0211,1.0211
CADCHF,20080313,120400,1.0210,1.0217,1.0210,1.0217
CADCHF,20080313,120500,1.0217,1.0220,1.0217,1.0220
CADCHF,20080313,120600,1.0220,1.0220,1.0220,1.0220
CADCHF,20080313,120700,1.0219,1.0219,1.0217,1.0218
CADCHF,20080313,120800,1.0217,1.0217,1.0217,1.0217
CADCHF,20080313,120900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080313,121000,1.0216,1.0216,1.0210,1.0210
CADCHF,20080313,121100,1.0210,1.0210,1.0210,1.0210
CADCHF,20080313,121200,1.0211,1.0212,1.0211,1.0212
CADCHF,20080313,121300,1.0213,1.0213,1.0212,1.0213
CADCHF,20080313,121400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,121500,1.0213,1.0213,1.0210,1.0210
CADCHF,20080313,121600,1.0211,1.0213,1.0210,1.0213
CADCHF,20080313,121700,1.0216,1.0222,1.0216,1.0220
CADCHF,20080313,121800,1.0220,1.0220,1.0218,1.0218
CADCHF,20080313,121900,1.0217,1.0222,1.0217,1.0222
CADCHF,20080313,122000,1.0222,1.0222,1.0222,1.0222
CADCHF,20080313,122100,1.0222,1.0224,1.0222,1.0223
CADCHF,20080313,122200,1.0223,1.0225,1.0222,1.0225
CADCHF,20080313,122300,1.0226,1.0227,1.0225,1.0225
CADCHF,20080313,122400,1.0224,1.0224,1.0222,1.0222
CADCHF,20080313,122500,1.0222,1.0222,1.0220,1.0220
CADCHF,20080313,122600,1.0220,1.0220,1.0219,1.0220
CADCHF,20080313,122700,1.0221,1.0224,1.0221,1.0224
CADCHF,20080313,122800,1.0224,1.0224,1.0222,1.0223
CADCHF,20080313,122900,1.0222,1.0227,1.0222,1.0227
CADCHF,20080313,123000,1.0226,1.0226,1.0225,1.0225
CADCHF,20080313,123100,1.0225,1.0225,1.0222,1.0222
CADCHF,20080313,123200,1.0222,1.0223,1.0222,1.0223
CADCHF,20080313,123300,1.0224,1.0224,1.0222,1.0222
CADCHF,20080313,123400,1.0222,1.0222,1.0222,1.0222
CADCHF,20080313,123500,1.0221,1.0221,1.0218,1.0218
CADCHF,20080313,123600,1.0218,1.0219,1.0217,1.0217
CADCHF,20080313,123700,1.0217,1.0217,1.0213,1.0213
CADCHF,20080313,123800,1.0213,1.0213,1.0213,1.0213
CADCHF,20080313,123900,1.0212,1.0212,1.0211,1.0211
CADCHF,20080313,124000,1.0211,1.0211,1.0211,1.0211
CADCHF,20080313,124100,1.0211,1.0213,1.0211,1.0213
CADCHF,20080313,124200,1.0213,1.0214,1.0213,1.0214
CADCHF,20080313,124300,1.0214,1.0215,1.0213,1.0215
CADCHF,20080313,124400,1.0216,1.0217,1.0216,1.0217
CADCHF,20080313,124500,1.0217,1.0217,1.0215,1.0215
CADCHF,20080313,124600,1.0214,1.0215,1.0214,1.0215
CADCHF,20080313,124700,1.0215,1.0215,1.0215,1.0215
CADCHF,20080313,124800,1.0215,1.0217,1.0215,1.0217
CADCHF,20080313,124900,1.0217,1.0220,1.0217,1.0220
CADCHF,20080313,125000,1.0220,1.0220,1.0219,1.0219
CADCHF,20080313,125100,1.0219,1.0219,1.0218,1.0218
CADCHF,20080313,125200,1.0218,1.0224,1.0217,1.0224
CADCHF,20080313,125300,1.0225,1.0227,1.0225,1.0226
CADCHF,20080313,125400,1.0226,1.0227,1.0226,1.0227
CADCHF,20080313,125500,1.0226,1.0227,1.0225,1.0227
CADCHF,20080313,125600,1.0228,1.0229,1.0228,1.0229
CADCHF,20080313,125700,1.0230,1.0234,1.0230,1.0234
CADCHF,20080313,125800,1.0232,1.0233,1.0232,1.0232
CADCHF,20080313,125900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080313,130000,1.0231,1.0232,1.0231,1.0231
CADCHF,20080313,130100,1.0231,1.0232,1.0231,1.0232
CADCHF,20080313,130200,1.0233,1.0236,1.0233,1.0235
CADCHF,20080313,130300,1.0234,1.0234,1.0233,1.0233
CADCHF,20080313,130400,1.0232,1.0232,1.0231,1.0232
CADCHF,20080313,130500,1.0233,1.0234,1.0233,1.0234
CADCHF,20080313,130600,1.0234,1.0236,1.0234,1.0236
CADCHF,20080313,130700,1.0237,1.0241,1.0237,1.0241
CADCHF,20080313,130800,1.0242,1.0242,1.0241,1.0242
CADCHF,20080313,130900,1.0243,1.0245,1.0243,1.0245
CADCHF,20080313,131000,1.0246,1.0252,1.0245,1.0252
CADCHF,20080313,131100,1.0252,1.0252,1.0248,1.0248
CADCHF,20080313,131200,1.0247,1.0247,1.0245,1.0245
CADCHF,20080313,131300,1.0246,1.0247,1.0246,1.0247
CADCHF,20080313,131400,1.0247,1.0251,1.0247,1.0251
CADCHF,20080313,131500,1.0254,1.0254,1.0252,1.0252
CADCHF,20080313,131600,1.0252,1.0252,1.0250,1.0250
CADCHF,20080313,131700,1.0249,1.0249,1.0248,1.0249
CADCHF,20080313,131800,1.0250,1.0251,1.0248,1.0248
CADCHF,20080313,131900,1.0246,1.0249,1.0245,1.0249
CADCHF,20080313,132000,1.0250,1.0251,1.0248,1.0249
CADCHF,20080313,132100,1.0250,1.0254,1.0250,1.0254
CADCHF,20080313,132200,1.0254,1.0259,1.0254,1.0258
CADCHF,20080313,132300,1.0257,1.0257,1.0254,1.0254
CADCHF,20080313,132400,1.0252,1.0252,1.0247,1.0247
CADCHF,20080313,132500,1.0247,1.0247,1.0245,1.0245
CADCHF,20080313,132600,1.0244,1.0244,1.0239,1.0239
CADCHF,20080313,132700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080313,132800,1.0238,1.0240,1.0238,1.0240
CADCHF,20080313,132900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080313,133000,1.0242,1.0245,1.0242,1.0245
CADCHF,20080313,133100,1.0242,1.0242,1.0230,1.0235
CADCHF,20080313,133200,1.0232,1.0232,1.0223,1.0229
CADCHF,20080313,133300,1.0228,1.0229,1.0227,1.0229
CADCHF,20080313,133400,1.0230,1.0236,1.0230,1.0236
CADCHF,20080313,133500,1.0237,1.0249,1.0237,1.0249
CADCHF,20080313,133600,1.0250,1.0256,1.0250,1.0256
CADCHF,20080313,133700,1.0257,1.0257,1.0254,1.0254
CADCHF,20080313,133800,1.0253,1.0253,1.0250,1.0250
CADCHF,20080313,133900,1.0249,1.0249,1.0247,1.0249
CADCHF,20080313,134000,1.0250,1.0250,1.0249,1.0249
CADCHF,20080313,134100,1.0248,1.0248,1.0246,1.0246
CADCHF,20080313,134200,1.0245,1.0245,1.0242,1.0242
CADCHF,20080313,134300,1.0242,1.0243,1.0242,1.0243
CADCHF,20080313,134400,1.0244,1.0256,1.0244,1.0256
CADCHF,20080313,134500,1.0257,1.0264,1.0257,1.0264
CADCHF,20080313,134600,1.0265,1.0270,1.0265,1.0270
CADCHF,20080313,134700,1.0270,1.0270,1.0266,1.0269
CADCHF,20080313,134800,1.0268,1.0268,1.0267,1.0267
CADCHF,20080313,134900,1.0266,1.0266,1.0257,1.0257
CADCHF,20080313,135000,1.0258,1.0262,1.0258,1.0262
CADCHF,20080313,135100,1.0263,1.0266,1.0263,1.0266
CADCHF,20080313,135200,1.0266,1.0271,1.0266,1.0270
CADCHF,20080313,135300,1.0271,1.0275,1.0271,1.0275
CADCHF,20080313,135400,1.0277,1.0277,1.0275,1.0276
CADCHF,20080313,135500,1.0275,1.0275,1.0271,1.0273
CADCHF,20080313,135600,1.0271,1.0271,1.0268,1.0268
CADCHF,20080313,135700,1.0268,1.0270,1.0268,1.0270
CADCHF,20080313,135800,1.0270,1.0270,1.0268,1.0268
CADCHF,20080313,135900,1.0266,1.0269,1.0266,1.0268
CADCHF,20080313,140000,1.0269,1.0271,1.0269,1.0271
CADCHF,20080313,140100,1.0269,1.0269,1.0260,1.0260
CADCHF,20080313,140200,1.0259,1.0259,1.0257,1.0257
CADCHF,20080313,140300,1.0256,1.0257,1.0253,1.0257
CADCHF,20080313,140400,1.0258,1.0261,1.0258,1.0259
CADCHF,20080313,140500,1.0258,1.0258,1.0257,1.0258
CADCHF,20080313,140600,1.0259,1.0259,1.0254,1.0254
CADCHF,20080313,140700,1.0254,1.0255,1.0249,1.0249
CADCHF,20080313,140800,1.0248,1.0248,1.0246,1.0246
CADCHF,20080313,140900,1.0245,1.0245,1.0245,1.0245
CADCHF,20080313,141000,1.0245,1.0245,1.0243,1.0243
CADCHF,20080313,141100,1.0242,1.0242,1.0240,1.0241
CADCHF,20080313,141200,1.0242,1.0242,1.0240,1.0240
CADCHF,20080313,141300,1.0239,1.0239,1.0236,1.0237
CADCHF,20080313,141400,1.0238,1.0238,1.0236,1.0236
CADCHF,20080313,141500,1.0235,1.0235,1.0235,1.0235
CADCHF,20080313,141600,1.0234,1.0237,1.0234,1.0237
CADCHF,20080313,141700,1.0238,1.0241,1.0238,1.0241
CADCHF,20080313,141800,1.0242,1.0242,1.0241,1.0241
CADCHF,20080313,141900,1.0241,1.0241,1.0241,1.0241
CADCHF,20080313,142000,1.0240,1.0240,1.0239,1.0239
CADCHF,20080313,142100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080313,142200,1.0239,1.0241,1.0239,1.0239
CADCHF,20080313,142300,1.0238,1.0238,1.0236,1.0236
CADCHF,20080313,142400,1.0237,1.0238,1.0237,1.0238
CADCHF,20080313,142500,1.0237,1.0237,1.0231,1.0231
CADCHF,20080313,142600,1.0231,1.0234,1.0231,1.0234
CADCHF,20080313,142700,1.0234,1.0236,1.0234,1.0235
CADCHF,20080313,142800,1.0234,1.0236,1.0234,1.0236
CADCHF,20080313,142900,1.0238,1.0239,1.0238,1.0239
CADCHF,20080313,143000,1.0239,1.0245,1.0239,1.0245
CADCHF,20080313,143100,1.0246,1.0248,1.0246,1.0246
CADCHF,20080313,143200,1.0245,1.0249,1.0245,1.0245
CADCHF,20080313,143300,1.0246,1.0257,1.0246,1.0256
CADCHF,20080313,143400,1.0255,1.0255,1.0253,1.0254
CADCHF,20080313,143500,1.0252,1.0253,1.0250,1.0253
CADCHF,20080313,143600,1.0254,1.0256,1.0254,1.0256
CADCHF,20080313,143700,1.0257,1.0262,1.0257,1.0262
CADCHF,20080313,143800,1.0263,1.0271,1.0263,1.0269
CADCHF,20080313,143900,1.0268,1.0268,1.0267,1.0267
CADCHF,20080313,144000,1.0268,1.0271,1.0268,1.0268
CADCHF,20080313,144100,1.0267,1.0269,1.0267,1.0269
CADCHF,20080313,144200,1.0268,1.0278,1.0268,1.0278
CADCHF,20080313,144300,1.0278,1.0278,1.0276,1.0278
CADCHF,20080313,144400,1.0277,1.0279,1.0277,1.0278
CADCHF,20080313,144500,1.0277,1.0277,1.0274,1.0274
CADCHF,20080313,144600,1.0273,1.0273,1.0260,1.0260
CADCHF,20080313,144700,1.0259,1.0264,1.0259,1.0264
CADCHF,20080313,144800,1.0264,1.0268,1.0264,1.0268
CADCHF,20080313,144900,1.0267,1.0267,1.0265,1.0265
CADCHF,20080313,145000,1.0265,1.0268,1.0265,1.0268
CADCHF,20080313,145100,1.0268,1.0273,1.0267,1.0273
CADCHF,20080313,145200,1.0274,1.0275,1.0272,1.0272
CADCHF,20080313,145300,1.0270,1.0270,1.0266,1.0266
CADCHF,20080313,145400,1.0266,1.0266,1.0266,1.0266
CADCHF,20080313,145500,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,145600,1.0263,1.0263,1.0259,1.0260
CADCHF,20080313,145700,1.0261,1.0261,1.0260,1.0260
CADCHF,20080313,145800,1.0259,1.0259,1.0257,1.0259
CADCHF,20080313,145900,1.0260,1.0260,1.0259,1.0259
CADCHF,20080313,150000,1.0258,1.0258,1.0258,1.0258
CADCHF,20080313,150100,1.0257,1.0257,1.0256,1.0257
CADCHF,20080313,150200,1.0256,1.0261,1.0256,1.0259
CADCHF,20080313,150300,1.0260,1.0264,1.0260,1.0264
CADCHF,20080313,150400,1.0266,1.0269,1.0266,1.0269
CADCHF,20080313,150500,1.0270,1.0271,1.0270,1.0270
CADCHF,20080313,150600,1.0268,1.0274,1.0268,1.0274
CADCHF,20080313,150700,1.0275,1.0278,1.0275,1.0278
CADCHF,20080313,150800,1.0277,1.0277,1.0276,1.0276
CADCHF,20080313,150900,1.0276,1.0276,1.0275,1.0275
CADCHF,20080313,151000,1.0275,1.0280,1.0275,1.0280
CADCHF,20080313,151100,1.0280,1.0282,1.0280,1.0282
CADCHF,20080313,151200,1.0282,1.0285,1.0282,1.0285
CADCHF,20080313,151300,1.0285,1.0286,1.0285,1.0285
CADCHF,20080313,151400,1.0285,1.0287,1.0285,1.0287
CADCHF,20080313,151500,1.0285,1.0285,1.0284,1.0285
CADCHF,20080313,151600,1.0284,1.0285,1.0284,1.0284
CADCHF,20080313,151700,1.0284,1.0285,1.0284,1.0285
CADCHF,20080313,151800,1.0283,1.0283,1.0279,1.0279
CADCHF,20080313,151900,1.0278,1.0280,1.0278,1.0278
CADCHF,20080313,152000,1.0277,1.0277,1.0273,1.0273
CADCHF,20080313,152100,1.0273,1.0273,1.0270,1.0270
CADCHF,20080313,152200,1.0270,1.0271,1.0269,1.0269
CADCHF,20080313,152300,1.0268,1.0268,1.0264,1.0264
CADCHF,20080313,152400,1.0264,1.0264,1.0263,1.0263
CADCHF,20080313,152500,1.0264,1.0266,1.0264,1.0265
CADCHF,20080313,152600,1.0264,1.0264,1.0259,1.0259
CADCHF,20080313,152700,1.0259,1.0260,1.0259,1.0260
CADCHF,20080313,152800,1.0261,1.0264,1.0260,1.0260
CADCHF,20080313,152900,1.0259,1.0259,1.0256,1.0257
CADCHF,20080313,153000,1.0257,1.0257,1.0257,1.0257
CADCHF,20080313,153100,1.0259,1.0259,1.0258,1.0258
CADCHF,20080313,153200,1.0259,1.0259,1.0254,1.0255
CADCHF,20080313,153300,1.0256,1.0257,1.0256,1.0257
CADCHF,20080313,153400,1.0256,1.0256,1.0254,1.0256
CADCHF,20080313,153500,1.0257,1.0258,1.0257,1.0258
CADCHF,20080313,153600,1.0257,1.0257,1.0255,1.0256
CADCHF,20080313,153700,1.0255,1.0255,1.0253,1.0253
CADCHF,20080313,153800,1.0253,1.0254,1.0252,1.0252
CADCHF,20080313,153900,1.0252,1.0254,1.0252,1.0254
CADCHF,20080313,154000,1.0254,1.0254,1.0252,1.0253
CADCHF,20080313,154100,1.0254,1.0255,1.0254,1.0255
CADCHF,20080313,154200,1.0256,1.0256,1.0256,1.0256
CADCHF,20080313,154300,1.0255,1.0256,1.0254,1.0256
CADCHF,20080313,154400,1.0256,1.0257,1.0256,1.0257
CADCHF,20080313,154500,1.0256,1.0257,1.0256,1.0257
CADCHF,20080313,154600,1.0257,1.0257,1.0255,1.0256
CADCHF,20080313,154700,1.0257,1.0257,1.0257,1.0257
CADCHF,20080313,154800,1.0258,1.0259,1.0258,1.0259
CADCHF,20080313,154900,1.0260,1.0262,1.0260,1.0262
CADCHF,20080313,155000,1.0261,1.0261,1.0259,1.0261
CADCHF,20080313,155100,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,155200,1.0260,1.0262,1.0259,1.0262
CADCHF,20080313,155300,1.0262,1.0262,1.0261,1.0261
CADCHF,20080313,155400,1.0262,1.0266,1.0262,1.0266
CADCHF,20080313,155500,1.0268,1.0272,1.0268,1.0271
CADCHF,20080313,155600,1.0272,1.0278,1.0272,1.0278
CADCHF,20080313,155700,1.0277,1.0277,1.0269,1.0271
CADCHF,20080313,155800,1.0273,1.0275,1.0273,1.0273
CADCHF,20080313,155900,1.0274,1.0274,1.0272,1.0272
CADCHF,20080313,160000,1.0271,1.0271,1.0268,1.0268
CADCHF,20080313,160100,1.0267,1.0267,1.0266,1.0267
CADCHF,20080313,160200,1.0266,1.0266,1.0264,1.0264
CADCHF,20080313,160300,1.0264,1.0264,1.0263,1.0263
CADCHF,20080313,160400,1.0262,1.0262,1.0260,1.0260
CADCHF,20080313,160500,1.0259,1.0260,1.0259,1.0260
CADCHF,20080313,160600,1.0261,1.0275,1.0261,1.0275
CADCHF,20080313,160700,1.0277,1.0294,1.0277,1.0294
CADCHF,20080313,160800,1.0292,1.0292,1.0283,1.0283
CADCHF,20080313,160900,1.0282,1.0290,1.0282,1.0290
CADCHF,20080313,161000,1.0289,1.0290,1.0286,1.0287
CADCHF,20080313,161100,1.0286,1.0292,1.0284,1.0292
CADCHF,20080313,161200,1.0293,1.0300,1.0293,1.0300
CADCHF,20080313,161300,1.0301,1.0301,1.0298,1.0298
CADCHF,20080313,161400,1.0297,1.0297,1.0296,1.0296
CADCHF,20080313,161500,1.0295,1.0295,1.0285,1.0287
CADCHF,20080313,161600,1.0288,1.0288,1.0282,1.0282
CADCHF,20080313,161700,1.0281,1.0285,1.0280,1.0285
CADCHF,20080313,161800,1.0285,1.0286,1.0285,1.0286
CADCHF,20080313,161900,1.0287,1.0289,1.0287,1.0288
CADCHF,20080313,162000,1.0288,1.0288,1.0287,1.0287
CADCHF,20080313,162100,1.0288,1.0292,1.0288,1.0292
CADCHF,20080313,162200,1.0292,1.0294,1.0292,1.0294
CADCHF,20080313,162300,1.0295,1.0305,1.0295,1.0305
CADCHF,20080313,162400,1.0306,1.0315,1.0306,1.0315
CADCHF,20080313,162500,1.0314,1.0314,1.0313,1.0313
CADCHF,20080313,162600,1.0314,1.0315,1.0310,1.0310
CADCHF,20080313,162700,1.0309,1.0309,1.0303,1.0303
CADCHF,20080313,162800,1.0303,1.0308,1.0303,1.0308
CADCHF,20080313,162900,1.0307,1.0307,1.0301,1.0301
CADCHF,20080313,163000,1.0300,1.0302,1.0300,1.0302
CADCHF,20080313,163100,1.0301,1.0301,1.0298,1.0298
CADCHF,20080313,163200,1.0298,1.0300,1.0298,1.0300
CADCHF,20080313,163300,1.0300,1.0301,1.0300,1.0301
CADCHF,20080313,163400,1.0300,1.0300,1.0295,1.0296
CADCHF,20080313,163500,1.0295,1.0295,1.0292,1.0292
CADCHF,20080313,163600,1.0293,1.0299,1.0293,1.0299
CADCHF,20080313,163700,1.0299,1.0299,1.0299,1.0299
CADCHF,20080313,163800,1.0298,1.0302,1.0298,1.0302
CADCHF,20080313,163900,1.0302,1.0302,1.0301,1.0301
CADCHF,20080313,164000,1.0301,1.0303,1.0301,1.0301
CADCHF,20080313,164100,1.0301,1.0303,1.0301,1.0303
CADCHF,20080313,164200,1.0303,1.0308,1.0303,1.0308
CADCHF,20080313,164300,1.0309,1.0312,1.0309,1.0310
CADCHF,20080313,164400,1.0308,1.0308,1.0302,1.0302
CADCHF,20080313,164500,1.0301,1.0301,1.0299,1.0299
CADCHF,20080313,164600,1.0298,1.0298,1.0298,1.0298
CADCHF,20080313,164700,1.0298,1.0298,1.0295,1.0295
CADCHF,20080313,164800,1.0294,1.0294,1.0286,1.0286
CADCHF,20080313,164900,1.0285,1.0285,1.0280,1.0280
CADCHF,20080313,165000,1.0281,1.0284,1.0281,1.0284
CADCHF,20080313,165100,1.0283,1.0283,1.0282,1.0283
CADCHF,20080313,165200,1.0284,1.0285,1.0284,1.0285
CADCHF,20080313,165300,1.0285,1.0287,1.0285,1.0287
CADCHF,20080313,165400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080313,165500,1.0287,1.0289,1.0287,1.0289
CADCHF,20080313,165600,1.0290,1.0290,1.0290,1.0290
CADCHF,20080313,165700,1.0290,1.0290,1.0289,1.0289
CADCHF,20080313,165800,1.0289,1.0289,1.0287,1.0287
CADCHF,20080313,165900,1.0285,1.0285,1.0280,1.0280
CADCHF,20080313,170000,1.0279,1.0279,1.0278,1.0278
CADCHF,20080313,170100,1.0277,1.0280,1.0276,1.0280
CADCHF,20080313,170200,1.0281,1.0287,1.0281,1.0287
CADCHF,20080313,170300,1.0287,1.0290,1.0287,1.0290
CADCHF,20080313,170400,1.0291,1.0291,1.0289,1.0291
CADCHF,20080313,170500,1.0290,1.0290,1.0285,1.0285
CADCHF,20080313,170600,1.0286,1.0287,1.0285,1.0285
CADCHF,20080313,170700,1.0286,1.0287,1.0285,1.0287
CADCHF,20080313,170800,1.0286,1.0286,1.0282,1.0282
CADCHF,20080313,170900,1.0281,1.0282,1.0274,1.0282
CADCHF,20080313,171000,1.0283,1.0284,1.0282,1.0282
CADCHF,20080313,171100,1.0282,1.0282,1.0280,1.0281
CADCHF,20080313,171200,1.0282,1.0283,1.0277,1.0277
CADCHF,20080313,171300,1.0277,1.0285,1.0277,1.0285
CADCHF,20080313,171400,1.0283,1.0283,1.0282,1.0282
CADCHF,20080313,171500,1.0281,1.0283,1.0280,1.0282
CADCHF,20080313,171600,1.0281,1.0281,1.0280,1.0281
CADCHF,20080313,171700,1.0281,1.0282,1.0280,1.0280
CADCHF,20080313,171800,1.0279,1.0279,1.0278,1.0279
CADCHF,20080313,171900,1.0279,1.0280,1.0279,1.0280
CADCHF,20080313,172000,1.0281,1.0282,1.0280,1.0280
CADCHF,20080313,172100,1.0280,1.0280,1.0276,1.0276
CADCHF,20080313,172200,1.0275,1.0275,1.0271,1.0271
CADCHF,20080313,172300,1.0271,1.0273,1.0271,1.0273
CADCHF,20080313,172400,1.0274,1.0276,1.0274,1.0276
CADCHF,20080313,172500,1.0275,1.0275,1.0271,1.0271
CADCHF,20080313,172600,1.0271,1.0272,1.0270,1.0270
CADCHF,20080313,172700,1.0270,1.0272,1.0268,1.0272
CADCHF,20080313,172800,1.0273,1.0274,1.0273,1.0274
CADCHF,20080313,172900,1.0275,1.0275,1.0273,1.0273
CADCHF,20080313,173000,1.0273,1.0275,1.0273,1.0275
CADCHF,20080313,173100,1.0275,1.0277,1.0273,1.0277
CADCHF,20080313,173200,1.0278,1.0280,1.0278,1.0280
CADCHF,20080313,173300,1.0281,1.0282,1.0281,1.0282
CADCHF,20080313,173400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080313,173500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080313,173600,1.0281,1.0281,1.0281,1.0281
CADCHF,20080313,173700,1.0280,1.0284,1.0280,1.0284
CADCHF,20080313,173800,1.0283,1.0283,1.0279,1.0279
CADCHF,20080313,173900,1.0278,1.0279,1.0278,1.0279
CADCHF,20080313,174000,1.0280,1.0280,1.0280,1.0280
CADCHF,20080313,174100,1.0279,1.0279,1.0278,1.0279
CADCHF,20080313,174200,1.0279,1.0279,1.0278,1.0278
CADCHF,20080313,174300,1.0279,1.0279,1.0275,1.0275
CADCHF,20080313,174400,1.0275,1.0275,1.0272,1.0272
CADCHF,20080313,174500,1.0271,1.0271,1.0266,1.0266
CADCHF,20080313,174600,1.0264,1.0264,1.0261,1.0261
CADCHF,20080313,174700,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,174800,1.0263,1.0264,1.0262,1.0262
CADCHF,20080313,174900,1.0261,1.0261,1.0257,1.0257
CADCHF,20080313,175000,1.0257,1.0258,1.0256,1.0258
CADCHF,20080313,175100,1.0259,1.0261,1.0259,1.0260
CADCHF,20080313,175200,1.0260,1.0260,1.0258,1.0259
CADCHF,20080313,175300,1.0259,1.0259,1.0258,1.0259
CADCHF,20080313,175400,1.0259,1.0260,1.0259,1.0260
CADCHF,20080313,175500,1.0261,1.0261,1.0259,1.0259
CADCHF,20080313,175600,1.0260,1.0260,1.0259,1.0259
CADCHF,20080313,175700,1.0259,1.0261,1.0259,1.0259
CADCHF,20080313,175800,1.0257,1.0258,1.0257,1.0258
CADCHF,20080313,175900,1.0259,1.0263,1.0259,1.0263
CADCHF,20080313,180000,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,180100,1.0265,1.0266,1.0265,1.0266
CADCHF,20080313,180200,1.0266,1.0271,1.0266,1.0271
CADCHF,20080313,180300,1.0271,1.0273,1.0271,1.0273
CADCHF,20080313,180400,1.0273,1.0273,1.0272,1.0272
CADCHF,20080313,180500,1.0271,1.0271,1.0270,1.0270
CADCHF,20080313,180600,1.0269,1.0270,1.0268,1.0270
CADCHF,20080313,180700,1.0270,1.0271,1.0270,1.0271
CADCHF,20080313,180800,1.0271,1.0272,1.0271,1.0272
CADCHF,20080313,180900,1.0272,1.0277,1.0272,1.0277
CADCHF,20080313,181000,1.0278,1.0280,1.0278,1.0278
CADCHF,20080313,181100,1.0277,1.0278,1.0276,1.0278
CADCHF,20080313,181200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080313,181300,1.0278,1.0279,1.0278,1.0279
CADCHF,20080313,181400,1.0279,1.0280,1.0279,1.0280
CADCHF,20080313,181500,1.0280,1.0280,1.0277,1.0278
CADCHF,20080313,181600,1.0278,1.0278,1.0276,1.0276
CADCHF,20080313,181700,1.0276,1.0277,1.0276,1.0277
CADCHF,20080313,181800,1.0277,1.0277,1.0276,1.0277
CADCHF,20080313,181900,1.0278,1.0278,1.0276,1.0276
CADCHF,20080313,182000,1.0277,1.0278,1.0277,1.0278
CADCHF,20080313,182100,1.0279,1.0282,1.0279,1.0282
CADCHF,20080313,182200,1.0282,1.0286,1.0282,1.0286
CADCHF,20080313,182300,1.0287,1.0290,1.0287,1.0290
CADCHF,20080313,182400,1.0291,1.0292,1.0290,1.0290
CADCHF,20080313,182500,1.0291,1.0293,1.0291,1.0292
CADCHF,20080313,182600,1.0291,1.0292,1.0290,1.0292
CADCHF,20080313,182700,1.0292,1.0296,1.0292,1.0296
CADCHF,20080313,182800,1.0295,1.0300,1.0295,1.0300
CADCHF,20080313,182900,1.0303,1.0306,1.0303,1.0306
CADCHF,20080313,183000,1.0307,1.0313,1.0307,1.0313
CADCHF,20080313,183100,1.0312,1.0312,1.0308,1.0308
CADCHF,20080313,183200,1.0308,1.0314,1.0306,1.0314
CADCHF,20080313,183300,1.0315,1.0316,1.0315,1.0315
CADCHF,20080313,183400,1.0315,1.0315,1.0312,1.0312
CADCHF,20080313,183500,1.0311,1.0311,1.0310,1.0310
CADCHF,20080313,183600,1.0310,1.0311,1.0310,1.0310
CADCHF,20080313,183700,1.0311,1.0315,1.0311,1.0315
CADCHF,20080313,183800,1.0314,1.0314,1.0312,1.0312
CADCHF,20080313,183900,1.0312,1.0312,1.0310,1.0310
CADCHF,20080313,184000,1.0310,1.0312,1.0310,1.0312
CADCHF,20080313,184100,1.0312,1.0312,1.0311,1.0311
CADCHF,20080313,184200,1.0311,1.0311,1.0308,1.0308
CADCHF,20080313,184300,1.0308,1.0309,1.0308,1.0309
CADCHF,20080313,184400,1.0308,1.0308,1.0308,1.0308
CADCHF,20080313,184500,1.0309,1.0310,1.0309,1.0310
CADCHF,20080313,184600,1.0309,1.0309,1.0306,1.0307
CADCHF,20080313,184700,1.0308,1.0313,1.0308,1.0313
CADCHF,20080313,184800,1.0312,1.0312,1.0308,1.0308
CADCHF,20080313,184900,1.0307,1.0307,1.0303,1.0303
CADCHF,20080313,185000,1.0303,1.0303,1.0302,1.0302
CADCHF,20080313,185100,1.0301,1.0301,1.0298,1.0298
CADCHF,20080313,185200,1.0298,1.0301,1.0298,1.0301
CADCHF,20080313,185300,1.0300,1.0301,1.0299,1.0301
CADCHF,20080313,185400,1.0303,1.0305,1.0303,1.0305
CADCHF,20080313,185500,1.0305,1.0307,1.0305,1.0307
CADCHF,20080313,185600,1.0308,1.0314,1.0308,1.0314
CADCHF,20080313,185700,1.0315,1.0321,1.0315,1.0321
CADCHF,20080313,185800,1.0321,1.0331,1.0321,1.0331
CADCHF,20080313,185900,1.0332,1.0332,1.0332,1.0332
CADCHF,20080313,190000,1.0332,1.0332,1.0331,1.0331
CADCHF,20080313,190100,1.0330,1.0331,1.0330,1.0330
CADCHF,20080313,190200,1.0329,1.0331,1.0329,1.0331
CADCHF,20080313,190300,1.0332,1.0336,1.0332,1.0336
CADCHF,20080313,190400,1.0338,1.0338,1.0332,1.0332
CADCHF,20080313,190500,1.0331,1.0331,1.0326,1.0327
CADCHF,20080313,190600,1.0328,1.0329,1.0328,1.0328
CADCHF,20080313,190700,1.0327,1.0327,1.0323,1.0323
CADCHF,20080313,190800,1.0322,1.0322,1.0320,1.0321
CADCHF,20080313,190900,1.0322,1.0324,1.0322,1.0324
CADCHF,20080313,191000,1.0324,1.0324,1.0322,1.0322
CADCHF,20080313,191100,1.0322,1.0322,1.0322,1.0322
CADCHF,20080313,191200,1.0324,1.0326,1.0324,1.0325
CADCHF,20080313,191300,1.0324,1.0324,1.0324,1.0324
CADCHF,20080313,191400,1.0324,1.0324,1.0322,1.0322
CADCHF,20080313,191500,1.0323,1.0325,1.0323,1.0325
CADCHF,20080313,191600,1.0326,1.0326,1.0326,1.0326
CADCHF,20080313,191700,1.0326,1.0326,1.0325,1.0326
CADCHF,20080313,191800,1.0326,1.0326,1.0326,1.0326
CADCHF,20080313,191900,1.0324,1.0324,1.0321,1.0321
CADCHF,20080313,192000,1.0320,1.0320,1.0319,1.0319
CADCHF,20080313,192100,1.0319,1.0319,1.0319,1.0319
CADCHF,20080313,192200,1.0319,1.0319,1.0317,1.0317
CADCHF,20080313,192300,1.0317,1.0317,1.0315,1.0315
CADCHF,20080313,192400,1.0315,1.0319,1.0315,1.0319
CADCHF,20080313,192500,1.0320,1.0322,1.0320,1.0322
CADCHF,20080313,192600,1.0324,1.0325,1.0324,1.0324
CADCHF,20080313,192700,1.0324,1.0324,1.0324,1.0324
CADCHF,20080313,192800,1.0324,1.0324,1.0324,1.0324
CADCHF,20080313,192900,1.0324,1.0324,1.0323,1.0323
CADCHF,20080313,193000,1.0324,1.0324,1.0324,1.0324
CADCHF,20080313,193100,1.0324,1.0325,1.0323,1.0323
CADCHF,20080313,193200,1.0322,1.0322,1.0319,1.0319
CADCHF,20080313,193300,1.0319,1.0320,1.0319,1.0320
CADCHF,20080313,193400,1.0319,1.0319,1.0319,1.0319
CADCHF,20080313,193500,1.0319,1.0319,1.0314,1.0314
CADCHF,20080313,193600,1.0311,1.0311,1.0309,1.0310
CADCHF,20080313,193700,1.0310,1.0310,1.0308,1.0308
CADCHF,20080313,193800,1.0308,1.0308,1.0303,1.0303
CADCHF,20080313,193900,1.0304,1.0306,1.0304,1.0304
CADCHF,20080313,194000,1.0304,1.0304,1.0303,1.0304
CADCHF,20080313,194100,1.0304,1.0306,1.0303,1.0305
CADCHF,20080313,194200,1.0304,1.0304,1.0302,1.0302
CADCHF,20080313,194300,1.0301,1.0303,1.0301,1.0301
CADCHF,20080313,194400,1.0301,1.0301,1.0299,1.0299
CADCHF,20080313,194500,1.0299,1.0299,1.0296,1.0296
CADCHF,20080313,194600,1.0296,1.0296,1.0296,1.0296
CADCHF,20080313,194700,1.0295,1.0295,1.0287,1.0287
CADCHF,20080313,194800,1.0286,1.0286,1.0278,1.0278
CADCHF,20080313,194900,1.0278,1.0280,1.0278,1.0280
CADCHF,20080313,195000,1.0281,1.0285,1.0281,1.0285
CADCHF,20080313,195100,1.0285,1.0285,1.0280,1.0280
CADCHF,20080313,195200,1.0280,1.0280,1.0280,1.0280
CADCHF,20080313,195300,1.0282,1.0287,1.0282,1.0285
CADCHF,20080313,195400,1.0283,1.0283,1.0279,1.0280
CADCHF,20080313,195500,1.0279,1.0281,1.0279,1.0281
CADCHF,20080313,195600,1.0280,1.0280,1.0278,1.0278
CADCHF,20080313,195700,1.0278,1.0280,1.0278,1.0280
CADCHF,20080313,195800,1.0280,1.0286,1.0280,1.0286
CADCHF,20080313,195900,1.0287,1.0289,1.0287,1.0287
CADCHF,20080313,200000,1.0286,1.0286,1.0282,1.0284
CADCHF,20080313,200100,1.0285,1.0291,1.0285,1.0291
CADCHF,20080313,200200,1.0292,1.0296,1.0292,1.0296
CADCHF,20080313,200300,1.0297,1.0298,1.0294,1.0294
CADCHF,20080313,200400,1.0294,1.0297,1.0294,1.0297
CADCHF,20080313,200500,1.0296,1.0296,1.0293,1.0293
CADCHF,20080313,200600,1.0294,1.0296,1.0293,1.0296
CADCHF,20080313,200700,1.0296,1.0296,1.0292,1.0292
CADCHF,20080313,200800,1.0291,1.0292,1.0290,1.0292
CADCHF,20080313,200900,1.0294,1.0297,1.0294,1.0297
CADCHF,20080313,201000,1.0296,1.0299,1.0296,1.0297
CADCHF,20080313,201100,1.0297,1.0297,1.0296,1.0296
CADCHF,20080313,201200,1.0296,1.0296,1.0290,1.0290
CADCHF,20080313,201300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080313,201400,1.0289,1.0289,1.0288,1.0288
CADCHF,20080313,201500,1.0288,1.0289,1.0287,1.0287
CADCHF,20080313,201600,1.0288,1.0288,1.0287,1.0287
CADCHF,20080313,201700,1.0288,1.0289,1.0287,1.0287
CADCHF,20080313,201800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080313,201900,1.0286,1.0286,1.0283,1.0283
CADCHF,20080313,202000,1.0284,1.0284,1.0283,1.0283
CADCHF,20080313,202100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080313,202200,1.0282,1.0282,1.0280,1.0280
CADCHF,20080313,202300,1.0281,1.0283,1.0281,1.0283
CADCHF,20080313,202400,1.0282,1.0283,1.0279,1.0283
CADCHF,20080313,202500,1.0282,1.0285,1.0282,1.0285
CADCHF,20080313,202600,1.0285,1.0286,1.0285,1.0286
CADCHF,20080313,202700,1.0286,1.0287,1.0286,1.0287
CADCHF,20080313,202800,1.0287,1.0287,1.0285,1.0285
CADCHF,20080313,202900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080313,203000,1.0284,1.0284,1.0282,1.0283
CADCHF,20080313,203100,1.0284,1.0284,1.0283,1.0283
CADCHF,20080313,203200,1.0284,1.0285,1.0284,1.0285
CADCHF,20080313,203300,1.0285,1.0286,1.0285,1.0285
CADCHF,20080313,203400,1.0285,1.0286,1.0285,1.0285
CADCHF,20080313,203500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080313,203600,1.0285,1.0286,1.0285,1.0286
CADCHF,20080313,203700,1.0286,1.0287,1.0285,1.0285
CADCHF,20080313,203800,1.0285,1.0285,1.0282,1.0282
CADCHF,20080313,203900,1.0281,1.0281,1.0280,1.0280
CADCHF,20080313,204000,1.0279,1.0279,1.0278,1.0278
CADCHF,20080313,204100,1.0279,1.0280,1.0279,1.0280
CADCHF,20080313,204200,1.0280,1.0282,1.0280,1.0282
CADCHF,20080313,204300,1.0282,1.0282,1.0281,1.0281
CADCHF,20080313,204400,1.0281,1.0282,1.0281,1.0282
CADCHF,20080313,204500,1.0281,1.0281,1.0280,1.0280
CADCHF,20080313,204600,1.0280,1.0283,1.0280,1.0283
CADCHF,20080313,204700,1.0283,1.0283,1.0283,1.0283
CADCHF,20080313,204800,1.0282,1.0283,1.0281,1.0281
CADCHF,20080313,204900,1.0281,1.0281,1.0279,1.0279
CADCHF,20080313,205000,1.0278,1.0278,1.0276,1.0276
CADCHF,20080313,205100,1.0276,1.0276,1.0275,1.0275
CADCHF,20080313,205200,1.0275,1.0275,1.0272,1.0273
CADCHF,20080313,205300,1.0273,1.0273,1.0271,1.0271
CADCHF,20080313,205400,1.0271,1.0271,1.0264,1.0264
CADCHF,20080313,205500,1.0264,1.0264,1.0260,1.0262
CADCHF,20080313,205600,1.0263,1.0266,1.0263,1.0264
CADCHF,20080313,205700,1.0263,1.0263,1.0259,1.0259
CADCHF,20080313,205800,1.0259,1.0263,1.0259,1.0263
CADCHF,20080313,205900,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,210000,1.0263,1.0263,1.0262,1.0262
CADCHF,20080313,210100,1.0262,1.0263,1.0262,1.0263
CADCHF,20080313,210200,1.0263,1.0263,1.0258,1.0258
CADCHF,20080313,210300,1.0257,1.0257,1.0257,1.0257
CADCHF,20080313,210400,1.0257,1.0257,1.0254,1.0255
CADCHF,20080313,210500,1.0255,1.0256,1.0255,1.0256
CADCHF,20080313,210600,1.0256,1.0256,1.0255,1.0255
CADCHF,20080313,210700,1.0254,1.0255,1.0254,1.0255
CADCHF,20080313,210800,1.0256,1.0257,1.0256,1.0257
CADCHF,20080313,210900,1.0257,1.0257,1.0257,1.0257
CADCHF,20080313,211000,1.0257,1.0257,1.0256,1.0256
CADCHF,20080313,211100,1.0256,1.0256,1.0255,1.0255
CADCHF,20080313,211200,1.0254,1.0254,1.0254,1.0254
CADCHF,20080313,211300,1.0254,1.0256,1.0254,1.0255
CADCHF,20080313,211400,1.0254,1.0259,1.0254,1.0259
CADCHF,20080313,211500,1.0260,1.0260,1.0257,1.0257
CADCHF,20080313,211600,1.0257,1.0257,1.0252,1.0252
CADCHF,20080313,211700,1.0251,1.0251,1.0250,1.0250
CADCHF,20080313,211800,1.0251,1.0254,1.0251,1.0254
CADCHF,20080313,211900,1.0255,1.0256,1.0255,1.0256
CADCHF,20080313,212000,1.0257,1.0259,1.0257,1.0259
CADCHF,20080313,212100,1.0260,1.0260,1.0259,1.0259
CADCHF,20080313,212200,1.0259,1.0259,1.0257,1.0257
CADCHF,20080313,212300,1.0258,1.0259,1.0258,1.0259
CADCHF,20080313,212400,1.0259,1.0261,1.0259,1.0261
CADCHF,20080313,212500,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,212600,1.0260,1.0260,1.0260,1.0260
CADCHF,20080313,212700,1.0259,1.0264,1.0259,1.0264
CADCHF,20080313,212800,1.0265,1.0266,1.0265,1.0266
CADCHF,20080313,212900,1.0266,1.0266,1.0266,1.0266
CADCHF,20080313,213000,1.0266,1.0266,1.0266,1.0266
CADCHF,20080313,213100,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,213200,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,213300,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,213400,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,213500,1.0265,1.0265,1.0265,1.0265
CADCHF,20080313,213600,1.0264,1.0264,1.0252,1.0252
CADCHF,20080313,213700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080313,213800,1.0253,1.0260,1.0253,1.0260
CADCHF,20080313,213900,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,214000,1.0261,1.0263,1.0261,1.0263
CADCHF,20080313,214100,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,214200,1.0263,1.0263,1.0261,1.0261
CADCHF,20080313,214300,1.0262,1.0265,1.0262,1.0265
CADCHF,20080313,214400,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,214500,1.0264,1.0265,1.0264,1.0265
CADCHF,20080313,214600,1.0265,1.0266,1.0265,1.0266
CADCHF,20080313,214700,1.0266,1.0266,1.0264,1.0264
CADCHF,20080313,214800,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,214900,1.0265,1.0266,1.0264,1.0264
CADCHF,20080313,215000,1.0264,1.0264,1.0263,1.0263
CADCHF,20080313,215100,1.0262,1.0262,1.0259,1.0259
CADCHF,20080313,215200,1.0259,1.0259,1.0258,1.0258
CADCHF,20080313,215300,1.0258,1.0258,1.0252,1.0252
CADCHF,20080313,215400,1.0253,1.0253,1.0252,1.0253
CADCHF,20080313,215500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080313,215600,1.0254,1.0256,1.0254,1.0256
CADCHF,20080313,215700,1.0256,1.0258,1.0256,1.0258
CADCHF,20080313,215800,1.0259,1.0259,1.0259,1.0259
CADCHF,20080313,215900,1.0258,1.0259,1.0257,1.0259
CADCHF,20080313,220000,1.0259,1.0259,1.0258,1.0258
CADCHF,20080313,220100,1.0257,1.0260,1.0257,1.0260
CADCHF,20080313,220200,1.0261,1.0264,1.0261,1.0264
CADCHF,20080313,220300,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,220400,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,220500,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,220600,1.0264,1.0264,1.0263,1.0263
CADCHF,20080313,220700,1.0263,1.0266,1.0263,1.0266
CADCHF,20080313,220800,1.0266,1.0266,1.0266,1.0266
CADCHF,20080313,220900,1.0266,1.0266,1.0266,1.0266
CADCHF,20080313,221000,1.0267,1.0268,1.0267,1.0268
CADCHF,20080313,221100,1.0268,1.0270,1.0268,1.0270
CADCHF,20080313,221200,1.0271,1.0273,1.0271,1.0273
CADCHF,20080313,221300,1.0273,1.0273,1.0273,1.0273
CADCHF,20080313,221400,1.0273,1.0273,1.0273,1.0273
CADCHF,20080313,221500,1.0273,1.0273,1.0266,1.0266
CADCHF,20080313,221600,1.0265,1.0265,1.0263,1.0263
CADCHF,20080313,221700,1.0264,1.0266,1.0264,1.0266
CADCHF,20080313,221800,1.0266,1.0271,1.0266,1.0271
CADCHF,20080313,221900,1.0271,1.0271,1.0270,1.0270
CADCHF,20080313,222000,1.0270,1.0272,1.0270,1.0272
CADCHF,20080313,222100,1.0273,1.0273,1.0273,1.0273
CADCHF,20080313,222200,1.0273,1.0273,1.0273,1.0273
CADCHF,20080313,222300,1.0272,1.0272,1.0271,1.0271
CADCHF,20080313,222400,1.0270,1.0270,1.0270,1.0270
CADCHF,20080313,222500,1.0270,1.0270,1.0269,1.0270
CADCHF,20080313,222600,1.0270,1.0270,1.0265,1.0265
CADCHF,20080313,222700,1.0263,1.0264,1.0259,1.0259
CADCHF,20080313,222800,1.0259,1.0259,1.0259,1.0259
CADCHF,20080313,222900,1.0259,1.0259,1.0259,1.0259
CADCHF,20080313,223000,1.0259,1.0259,1.0259,1.0259
CADCHF,20080313,223100,1.0259,1.0260,1.0259,1.0260
CADCHF,20080313,223200,1.0261,1.0261,1.0260,1.0260
CADCHF,20080313,223300,1.0260,1.0260,1.0260,1.0260
CADCHF,20080313,223400,1.0261,1.0261,1.0259,1.0259
CADCHF,20080313,223500,1.0259,1.0259,1.0259,1.0259
CADCHF,20080313,223600,1.0259,1.0260,1.0259,1.0260
CADCHF,20080313,223700,1.0260,1.0260,1.0260,1.0260
CADCHF,20080313,223800,1.0260,1.0261,1.0260,1.0261
CADCHF,20080313,223900,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,224000,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,224100,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,224200,1.0259,1.0259,1.0259,1.0259
CADCHF,20080313,224300,1.0259,1.0261,1.0259,1.0261
CADCHF,20080313,224400,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,224500,1.0260,1.0260,1.0260,1.0260
CADCHF,20080313,224600,1.0260,1.0261,1.0260,1.0261
CADCHF,20080313,224700,1.0261,1.0264,1.0261,1.0264
CADCHF,20080313,224800,1.0264,1.0266,1.0264,1.0266
CADCHF,20080313,224900,1.0267,1.0268,1.0267,1.0267
CADCHF,20080313,225000,1.0267,1.0267,1.0266,1.0266
CADCHF,20080313,225100,1.0266,1.0266,1.0266,1.0266
CADCHF,20080313,225200,1.0265,1.0265,1.0264,1.0264
CADCHF,20080313,225300,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,225400,1.0264,1.0264,1.0262,1.0263
CADCHF,20080313,225500,1.0261,1.0261,1.0259,1.0259
CADCHF,20080313,225600,1.0261,1.0261,1.0257,1.0257
CADCHF,20080313,225700,1.0257,1.0257,1.0254,1.0254
CADCHF,20080313,225800,1.0253,1.0255,1.0253,1.0255
CADCHF,20080313,225900,1.0254,1.0256,1.0254,1.0256
CADCHF,20080313,230000,1.0256,1.0257,1.0256,1.0257
CADCHF,20080313,230100,1.0257,1.0257,1.0257,1.0257
CADCHF,20080313,230200,1.0257,1.0257,1.0257,1.0257
CADCHF,20080313,230300,1.0257,1.0260,1.0257,1.0260
CADCHF,20080313,230400,1.0261,1.0262,1.0261,1.0262
CADCHF,20080313,230500,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,230600,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,230700,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,230800,1.0264,1.0264,1.0263,1.0263
CADCHF,20080313,230900,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,231000,1.0263,1.0264,1.0263,1.0264
CADCHF,20080313,231100,1.0264,1.0265,1.0264,1.0265
CADCHF,20080313,231200,1.0265,1.0265,1.0264,1.0264
CADCHF,20080313,231300,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,231400,1.0264,1.0264,1.0263,1.0264
CADCHF,20080313,231500,1.0264,1.0264,1.0263,1.0263
CADCHF,20080313,231600,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,231700,1.0263,1.0263,1.0261,1.0261
CADCHF,20080313,231800,1.0261,1.0262,1.0261,1.0261
CADCHF,20080313,231900,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,232000,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,232100,1.0259,1.0259,1.0259,1.0259
CADCHF,20080313,232200,1.0259,1.0259,1.0259,1.0259
CADCHF,20080313,232300,1.0259,1.0259,1.0259,1.0259
CADCHF,20080313,232400,1.0259,1.0259,1.0259,1.0259
CADCHF,20080313,232500,1.0258,1.0258,1.0257,1.0257
CADCHF,20080313,232600,1.0257,1.0257,1.0257,1.0257
CADCHF,20080313,232700,1.0259,1.0259,1.0259,1.0259
CADCHF,20080313,232800,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,232900,1.0261,1.0262,1.0261,1.0262
CADCHF,20080313,233000,1.0262,1.0262,1.0261,1.0261
CADCHF,20080313,233100,1.0261,1.0263,1.0261,1.0263
CADCHF,20080313,233200,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,233300,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,233400,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,233500,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,233600,1.0263,1.0263,1.0263,1.0263
CADCHF,20080313,233700,1.0263,1.0264,1.0263,1.0263
CADCHF,20080313,233800,1.0262,1.0262,1.0261,1.0261
CADCHF,20080313,233900,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,234000,1.0261,1.0261,1.0260,1.0260
CADCHF,20080313,234100,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,234200,1.0261,1.0261,1.0261,1.0261
CADCHF,20080313,234300,1.0261,1.0263,1.0261,1.0263
CADCHF,20080313,234400,1.0263,1.0263,1.0261,1.0261
CADCHF,20080313,234500,1.0262,1.0264,1.0262,1.0264
CADCHF,20080313,234600,1.0264,1.0266,1.0264,1.0266
CADCHF,20080313,234700,1.0266,1.0266,1.0266,1.0266
CADCHF,20080313,234800,1.0266,1.0266,1.0265,1.0265
CADCHF,20080313,234900,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,235000,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,235100,1.0264,1.0266,1.0264,1.0266
CADCHF,20080313,235200,1.0266,1.0266,1.0266,1.0266
CADCHF,20080313,235300,1.0267,1.0267,1.0266,1.0266
CADCHF,20080313,235400,1.0265,1.0265,1.0263,1.0264
CADCHF,20080313,235500,1.0264,1.0265,1.0264,1.0265
CADCHF,20080313,235600,1.0264,1.0264,1.0264,1.0264
CADCHF,20080313,235700,1.0264,1.0265,1.0264,1.0265
CADCHF,20080313,235800,1.0266,1.0268,1.0266,1.0268
CADCHF,20080313,235900,1.0269,1.0269,1.0266,1.0268
CADCHF,20080314,000000,1.0268,1.0271,1.0268,1.0271
CADJPY,20080313,000100,102.52,102.52,102.52,102.52
CADJPY,20080313,000200,102.51,102.51,102.51,102.51
CADJPY,20080313,000300,102.51,102.52,102.51,102.52
CADJPY,20080313,000400,102.52,102.52,102.52,102.52
CADJPY,20080313,000500,102.52,102.54,102.52,102.54
CADJPY,20080313,000600,102.54,102.54,102.54,102.54
CADJPY,20080313,000700,102.53,102.53,102.53,102.53
CADJPY,20080313,000800,102.53,102.53,102.52,102.52
CADJPY,20080313,000900,102.52,102.52,102.50,102.50
CADJPY,20080313,001000,102.50,102.50,102.45,102.45
CADJPY,20080313,001100,102.44,102.44,102.44,102.44
CADJPY,20080313,001200,102.44,102.45,102.44,102.45
CADJPY,20080313,001300,102.45,102.45,102.40,102.40
CADJPY,20080313,001400,102.40,102.41,102.40,102.41
CADJPY,20080313,001500,102.40,102.40,102.39,102.39
CADJPY,20080313,001600,102.39,102.39,102.38,102.38
CADJPY,20080313,001700,102.37,102.38,102.36,102.38
CADJPY,20080313,001800,102.38,102.38,102.38,102.38
CADJPY,20080313,001900,102.39,102.39,102.39,102.39
CADJPY,20080313,002000,102.39,102.41,102.39,102.41
CADJPY,20080313,002100,102.42,102.42,102.42,102.42
CADJPY,20080313,002200,102.41,102.41,102.38,102.38
CADJPY,20080313,002300,102.38,102.41,102.38,102.41
CADJPY,20080313,002400,102.42,102.43,102.42,102.43
CADJPY,20080313,002500,102.43,102.43,102.42,102.42
CADJPY,20080313,002600,102.42,102.43,102.42,102.43
CADJPY,20080313,002700,102.43,102.43,102.43,102.43
CADJPY,20080313,002800,102.42,102.42,102.42,102.42
CADJPY,20080313,002900,102.42,102.43,102.42,102.43
CADJPY,20080313,003000,102.43,102.43,102.42,102.42
CADJPY,20080313,003100,102.42,102.43,102.42,102.43
CADJPY,20080313,003200,102.43,102.44,102.43,102.44
CADJPY,20080313,003300,102.44,102.44,102.44,102.44
CADJPY,20080313,003400,102.45,102.45,102.43,102.43
CADJPY,20080313,003500,102.41,102.41,102.40,102.40
CADJPY,20080313,003600,102.40,102.41,102.40,102.41
CADJPY,20080313,003700,102.41,102.41,102.41,102.41
CADJPY,20080313,003800,102.41,102.41,102.39,102.39
CADJPY,20080313,003900,102.38,102.38,102.35,102.35
CADJPY,20080313,004000,102.34,102.34,102.32,102.32
CADJPY,20080313,004100,102.31,102.31,102.30,102.31
CADJPY,20080313,004200,102.32,102.32,102.32,102.32
CADJPY,20080313,004300,102.32,102.32,102.31,102.32
CADJPY,20080313,004400,102.32,102.33,102.31,102.31
CADJPY,20080313,004500,102.31,102.31,102.30,102.30
CADJPY,20080313,004600,102.30,102.32,102.30,102.32
CADJPY,20080313,004700,102.33,102.34,102.33,102.34
CADJPY,20080313,004800,102.34,102.34,102.34,102.34
CADJPY,20080313,004900,102.34,102.35,102.34,102.35
CADJPY,20080313,005000,102.36,102.38,102.36,102.38
CADJPY,20080313,005100,102.38,102.39,102.38,102.39
CADJPY,20080313,005200,102.39,102.39,102.39,102.39
CADJPY,20080313,005300,102.39,102.39,102.39,102.39
CADJPY,20080313,005400,102.39,102.39,102.39,102.39
CADJPY,20080313,005500,102.39,102.39,102.38,102.38
CADJPY,20080313,005600,102.39,102.47,102.39,102.47
CADJPY,20080313,005700,102.47,102.47,102.43,102.43
CADJPY,20080313,005800,102.43,102.45,102.42,102.45
CADJPY,20080313,005900,102.45,102.49,102.45,102.49
CADJPY,20080313,010000,102.48,102.48,102.46,102.47
CADJPY,20080313,010100,102.47,102.49,102.46,102.47
CADJPY,20080313,010200,102.46,102.46,102.43,102.43
CADJPY,20080313,010300,102.44,102.44,102.44,102.44
CADJPY,20080313,010400,102.44,102.44,102.43,102.44
CADJPY,20080313,010500,102.44,102.44,102.43,102.43
CADJPY,20080313,010600,102.44,102.51,102.44,102.51
CADJPY,20080313,010700,102.51,102.55,102.51,102.55
CADJPY,20080313,010800,102.56,102.56,102.52,102.52
CADJPY,20080313,010900,102.52,102.52,102.52,102.52
CADJPY,20080313,011000,102.52,102.52,102.52,102.52
CADJPY,20080313,011100,102.52,102.52,102.52,102.52
CADJPY,20080313,011200,102.52,102.54,102.52,102.54
CADJPY,20080313,011300,102.54,102.60,102.54,102.60
CADJPY,20080313,011400,102.61,102.61,102.58,102.58
CADJPY,20080313,011500,102.57,102.60,102.57,102.60
CADJPY,20080313,011600,102.58,102.60,102.58,102.60
CADJPY,20080313,011700,102.60,102.63,102.60,102.63
CADJPY,20080313,011800,102.64,102.64,102.63,102.63
CADJPY,20080313,011900,102.62,102.62,102.59,102.59
CADJPY,20080313,012000,102.58,102.58,102.57,102.58
CADJPY,20080313,012100,102.57,102.57,102.56,102.56
CADJPY,20080313,012200,102.56,102.56,102.55,102.56
CADJPY,20080313,012300,102.57,102.57,102.57,102.57
CADJPY,20080313,012400,102.58,102.60,102.58,102.60
CADJPY,20080313,012500,102.60,102.61,102.60,102.61
CADJPY,20080313,012600,102.61,102.61,102.60,102.61
CADJPY,20080313,012700,102.61,102.62,102.61,102.62
CADJPY,20080313,012800,102.63,102.63,102.63,102.63
CADJPY,20080313,012900,102.64,102.64,102.62,102.62
CADJPY,20080313,013000,102.62,102.62,102.62,102.62
CADJPY,20080313,013100,102.62,102.64,102.62,102.64
CADJPY,20080313,013200,102.64,102.66,102.64,102.66
CADJPY,20080313,013300,102.66,102.68,102.66,102.68
CADJPY,20080313,013400,102.68,102.71,102.68,102.71
CADJPY,20080313,013500,102.72,102.72,102.72,102.72
CADJPY,20080313,013600,102.73,102.74,102.72,102.72
CADJPY,20080313,013700,102.71,102.71,102.70,102.70
CADJPY,20080313,013800,102.69,102.69,102.66,102.66
CADJPY,20080313,013900,102.65,102.65,102.64,102.64
CADJPY,20080313,014000,102.64,102.64,102.64,102.64
CADJPY,20080313,014100,102.64,102.65,102.64,102.65
CADJPY,20080313,014200,102.66,102.66,102.66,102.66
CADJPY,20080313,014300,102.66,102.66,102.66,102.66
CADJPY,20080313,014400,102.65,102.65,102.63,102.63
CADJPY,20080313,014500,102.62,102.63,102.62,102.63
CADJPY,20080313,014600,102.63,102.63,102.62,102.63
CADJPY,20080313,014700,102.64,102.68,102.64,102.68
CADJPY,20080313,014800,102.68,102.68,102.67,102.67
CADJPY,20080313,014900,102.67,102.67,102.66,102.66
CADJPY,20080313,015000,102.66,102.66,102.66,102.66
CADJPY,20080313,015100,102.66,102.68,102.66,102.68
CADJPY,20080313,015200,102.69,102.69,102.68,102.68
CADJPY,20080313,015300,102.68,102.69,102.68,102.69
CADJPY,20080313,015400,102.69,102.69,102.69,102.69
CADJPY,20080313,015500,102.69,102.69,102.67,102.67
CADJPY,20080313,015600,102.66,102.66,102.65,102.65
CADJPY,20080313,015700,102.65,102.65,102.65,102.65
CADJPY,20080313,015800,102.65,102.65,102.64,102.64
CADJPY,20080313,015900,102.64,102.64,102.64,102.64
CADJPY,20080313,020000,102.65,102.67,102.65,102.67
CADJPY,20080313,020100,102.67,102.67,102.66,102.66
CADJPY,20080313,020200,102.67,102.67,102.66,102.66
CADJPY,20080313,020300,102.65,102.65,102.65,102.65
CADJPY,20080313,020400,102.65,102.66,102.65,102.65
CADJPY,20080313,020500,102.65,102.65,102.64,102.64
CADJPY,20080313,020600,102.64,102.64,102.62,102.62
CADJPY,20080313,020700,102.62,102.62,102.60,102.60
CADJPY,20080313,020800,102.58,102.58,102.55,102.55
CADJPY,20080313,020900,102.55,102.55,102.53,102.53
CADJPY,20080313,021000,102.52,102.53,102.52,102.53
CADJPY,20080313,021100,102.53,102.54,102.53,102.54
CADJPY,20080313,021200,102.53,102.53,102.51,102.51
CADJPY,20080313,021300,102.50,102.50,102.49,102.49
CADJPY,20080313,021400,102.50,102.50,102.49,102.49
CADJPY,20080313,021500,102.48,102.48,102.47,102.47
CADJPY,20080313,021600,102.46,102.46,102.45,102.46
CADJPY,20080313,021700,102.44,102.44,102.42,102.42
CADJPY,20080313,021800,102.43,102.43,102.43,102.43
CADJPY,20080313,021900,102.42,102.42,102.39,102.39
CADJPY,20080313,022000,102.39,102.41,102.39,102.39
CADJPY,20080313,022100,102.38,102.38,102.38,102.38
CADJPY,20080313,022200,102.38,102.39,102.38,102.39
CADJPY,20080313,022300,102.39,102.39,102.39,102.39
CADJPY,20080313,022400,102.38,102.39,102.38,102.39
CADJPY,20080313,022500,102.39,102.39,102.35,102.35
CADJPY,20080313,022600,102.33,102.33,102.29,102.32
CADJPY,20080313,022700,102.33,102.35,102.33,102.35
CADJPY,20080313,022800,102.36,102.36,102.30,102.30
CADJPY,20080313,022900,102.29,102.29,102.27,102.28
CADJPY,20080313,023000,102.29,102.30,102.29,102.30
CADJPY,20080313,023100,102.29,102.29,102.25,102.25
CADJPY,20080313,023200,102.26,102.28,102.25,102.28
CADJPY,20080313,023300,102.29,102.31,102.28,102.31
CADJPY,20080313,023400,102.32,102.33,102.28,102.28
CADJPY,20080313,023500,102.27,102.27,102.23,102.23
CADJPY,20080313,023600,102.22,102.22,102.21,102.21
CADJPY,20080313,023700,102.21,102.24,102.21,102.22
CADJPY,20080313,023800,102.21,102.21,102.18,102.18
CADJPY,20080313,023900,102.17,102.21,102.17,102.21
CADJPY,20080313,024000,102.22,102.24,102.22,102.24
CADJPY,20080313,024100,102.24,102.24,102.24,102.24
CADJPY,20080313,024200,102.25,102.28,102.25,102.28
CADJPY,20080313,024300,102.28,102.30,102.28,102.29
CADJPY,20080313,024400,102.28,102.28,102.25,102.25
CADJPY,20080313,024500,102.25,102.26,102.25,102.26
CADJPY,20080313,024600,102.26,102.26,102.26,102.26
CADJPY,20080313,024700,102.26,102.26,102.25,102.26
CADJPY,20080313,024800,102.26,102.27,102.25,102.27
CADJPY,20080313,024900,102.27,102.27,102.26,102.26
CADJPY,20080313,025000,102.25,102.25,102.24,102.25
CADJPY,20080313,025100,102.26,102.26,102.26,102.26
CADJPY,20080313,025200,102.26,102.26,102.26,102.26
CADJPY,20080313,025300,102.26,102.26,102.26,102.26
CADJPY,20080313,025400,102.26,102.30,102.26,102.30
CADJPY,20080313,025500,102.30,102.30,102.28,102.28
CADJPY,20080313,025600,102.28,102.28,102.27,102.27
CADJPY,20080313,025700,102.27,102.27,102.26,102.26
CADJPY,20080313,025800,102.25,102.25,102.25,102.25
CADJPY,20080313,025900,102.24,102.24,102.24,102.24
CADJPY,20080313,030000,102.24,102.24,102.21,102.21
CADJPY,20080313,030100,102.21,102.21,102.18,102.18
CADJPY,20080313,030200,102.18,102.18,102.09,102.09
CADJPY,20080313,030300,102.07,102.07,101.93,102.01
CADJPY,20080313,030400,102.03,102.11,102.03,102.11
CADJPY,20080313,030500,102.14,102.18,102.14,102.15
CADJPY,20080313,030600,102.14,102.18,102.11,102.18
CADJPY,20080313,030700,102.20,102.21,102.15,102.15
CADJPY,20080313,030800,102.15,102.15,102.15,102.15
CADJPY,20080313,030900,102.16,102.20,102.16,102.18
CADJPY,20080313,031000,102.18,102.18,102.17,102.18
CADJPY,20080313,031100,102.19,102.29,102.19,102.26
CADJPY,20080313,031200,102.25,102.25,102.22,102.22
CADJPY,20080313,031300,102.24,102.24,102.21,102.22
CADJPY,20080313,031400,102.21,102.21,102.19,102.19
CADJPY,20080313,031500,102.19,102.21,102.19,102.21
CADJPY,20080313,031600,102.22,102.22,102.21,102.22
CADJPY,20080313,031700,102.22,102.24,102.22,102.24
CADJPY,20080313,031800,102.24,102.25,102.24,102.25
CADJPY,20080313,031900,102.25,102.29,102.25,102.28
CADJPY,20080313,032000,102.27,102.27,102.25,102.25
CADJPY,20080313,032100,102.24,102.26,102.24,102.26
CADJPY,20080313,032200,102.25,102.25,102.20,102.20
CADJPY,20080313,032300,102.19,102.22,102.19,102.21
CADJPY,20080313,032400,102.21,102.21,102.21,102.21
CADJPY,20080313,032500,102.21,102.21,102.21,102.21
CADJPY,20080313,032600,102.21,102.21,102.20,102.20
CADJPY,20080313,032700,102.20,102.20,102.20,102.20
CADJPY,20080313,032800,102.20,102.20,102.20,102.20
CADJPY,20080313,032900,102.19,102.19,102.19,102.19
CADJPY,20080313,033000,102.19,102.20,102.19,102.20
CADJPY,20080313,033100,102.20,102.20,102.18,102.18
CADJPY,20080313,033200,102.17,102.18,102.17,102.18
CADJPY,20080313,033300,102.18,102.18,102.17,102.17
CADJPY,20080313,033400,102.16,102.16,102.16,102.16
CADJPY,20080313,033500,102.16,102.17,102.16,102.17
CADJPY,20080313,033600,102.17,102.19,102.17,102.19
CADJPY,20080313,033700,102.19,102.19,102.18,102.18
CADJPY,20080313,033800,102.18,102.20,102.18,102.20
CADJPY,20080313,033900,102.20,102.20,102.17,102.17
CADJPY,20080313,034000,102.18,102.21,102.18,102.21
CADJPY,20080313,034100,102.21,102.21,102.20,102.20
CADJPY,20080313,034200,102.20,102.20,102.19,102.19
CADJPY,20080313,034300,102.19,102.19,102.19,102.19
CADJPY,20080313,034400,102.19,102.20,102.18,102.18
CADJPY,20080313,034500,102.18,102.18,102.17,102.18
CADJPY,20080313,034600,102.16,102.16,102.15,102.15
CADJPY,20080313,034700,102.15,102.15,102.12,102.12
CADJPY,20080313,034800,102.12,102.13,102.12,102.12
CADJPY,20080313,034900,102.13,102.15,102.13,102.15
CADJPY,20080313,035000,102.15,102.15,102.13,102.13
CADJPY,20080313,035100,102.12,102.13,102.12,102.13
CADJPY,20080313,035200,102.13,102.15,102.13,102.15
CADJPY,20080313,035300,102.16,102.16,102.16,102.16
CADJPY,20080313,035400,102.16,102.16,102.16,102.16
CADJPY,20080313,035500,102.16,102.16,102.14,102.14
CADJPY,20080313,035600,102.13,102.18,102.13,102.18
CADJPY,20080313,035700,102.18,102.18,102.17,102.17
CADJPY,20080313,035800,102.17,102.17,102.16,102.16
CADJPY,20080313,035900,102.17,102.19,102.17,102.19
CADJPY,20080313,040000,102.19,102.19,102.19,102.19
CADJPY,20080313,040100,102.18,102.18,102.14,102.14
CADJPY,20080313,040200,102.13,102.14,102.13,102.14
CADJPY,20080313,040300,102.14,102.14,102.12,102.12
CADJPY,20080313,040400,102.12,102.12,102.12,102.12
CADJPY,20080313,040500,102.13,102.13,102.07,102.07
CADJPY,20080313,040600,102.07,102.07,102.05,102.05
CADJPY,20080313,040700,102.04,102.05,102.04,102.05
CADJPY,20080313,040800,102.05,102.06,102.05,102.06
CADJPY,20080313,040900,102.06,102.06,102.06,102.06
CADJPY,20080313,041000,102.05,102.05,101.95,101.96
CADJPY,20080313,041100,101.95,101.95,101.85,101.85
CADJPY,20080313,041200,101.84,101.91,101.82,101.91
CADJPY,20080313,041300,101.92,101.92,101.90,101.90
CADJPY,20080313,041400,101.91,101.94,101.90,101.90
CADJPY,20080313,041500,101.88,101.88,101.81,101.83
CADJPY,20080313,041600,101.85,101.91,101.85,101.90
CADJPY,20080313,041700,101.89,101.90,101.88,101.90
CADJPY,20080313,041800,101.90,101.90,101.89,101.89
CADJPY,20080313,041900,101.88,101.88,101.77,101.80
CADJPY,20080313,042000,101.81,101.82,101.74,101.77
CADJPY,20080313,042100,101.78,101.84,101.78,101.79
CADJPY,20080313,042200,101.80,101.80,101.74,101.78
CADJPY,20080313,042300,101.77,101.79,101.76,101.79
CADJPY,20080313,042400,101.78,101.78,101.68,101.68
CADJPY,20080313,042500,101.69,101.72,101.69,101.72
CADJPY,20080313,042600,101.71,101.71,101.61,101.61
CADJPY,20080313,042700,101.59,101.61,101.48,101.48
CADJPY,20080313,042800,101.46,101.50,101.45,101.49
CADJPY,20080313,042900,101.49,101.49,101.39,101.39
CADJPY,20080313,043000,101.35,101.43,101.35,101.43
CADJPY,20080313,043100,101.44,101.53,101.44,101.46
CADJPY,20080313,043200,101.47,101.52,101.47,101.51
CADJPY,20080313,043300,101.52,101.53,101.50,101.50
CADJPY,20080313,043400,101.51,101.54,101.51,101.53
CADJPY,20080313,043500,101.52,101.54,101.52,101.54
CADJPY,20080313,043600,101.55,101.57,101.51,101.51
CADJPY,20080313,043700,101.52,101.60,101.52,101.60
CADJPY,20080313,043800,101.60,101.63,101.60,101.63
CADJPY,20080313,043900,101.64,101.69,101.64,101.67
CADJPY,20080313,044000,101.66,101.66,101.60,101.60
CADJPY,20080313,044100,101.59,101.59,101.53,101.53
CADJPY,20080313,044200,101.52,101.53,101.49,101.52
CADJPY,20080313,044300,101.51,101.53,101.51,101.53
CADJPY,20080313,044400,101.54,101.54,101.53,101.53
CADJPY,20080313,044500,101.54,101.57,101.54,101.56
CADJPY,20080313,044600,101.56,101.60,101.56,101.60
CADJPY,20080313,044700,101.61,101.62,101.61,101.62
CADJPY,20080313,044800,101.61,101.61,101.57,101.59
CADJPY,20080313,044900,101.59,101.59,101.56,101.56
CADJPY,20080313,045000,101.56,101.61,101.56,101.61
CADJPY,20080313,045100,101.60,101.60,101.57,101.57
CADJPY,20080313,045200,101.56,101.56,101.53,101.55
CADJPY,20080313,045300,101.55,101.58,101.55,101.58
CADJPY,20080313,045400,101.60,101.60,101.58,101.58
CADJPY,20080313,045500,101.58,101.64,101.58,101.62
CADJPY,20080313,045600,101.63,101.69,101.63,101.67
CADJPY,20080313,045700,101.66,101.66,101.64,101.64
CADJPY,20080313,045800,101.64,101.67,101.63,101.63
CADJPY,20080313,045900,101.62,101.62,101.61,101.61
CADJPY,20080313,050000,101.62,101.62,101.61,101.61
CADJPY,20080313,050100,101.62,101.63,101.62,101.63
CADJPY,20080313,050200,101.64,101.67,101.64,101.67
CADJPY,20080313,050300,101.67,101.68,101.66,101.68
CADJPY,20080313,050400,101.68,101.68,101.68,101.68
CADJPY,20080313,050500,101.66,101.66,101.66,101.66
CADJPY,20080313,050600,101.66,101.66,101.66,101.66
CADJPY,20080313,050700,101.65,101.65,101.65,101.65
CADJPY,20080313,050800,101.65,101.66,101.65,101.66
CADJPY,20080313,050900,101.66,101.67,101.66,101.67
CADJPY,20080313,051000,101.68,101.70,101.68,101.70
CADJPY,20080313,051100,101.70,101.70,101.65,101.65
CADJPY,20080313,051200,101.63,101.63,101.60,101.60
CADJPY,20080313,051300,101.59,101.59,101.57,101.57
CADJPY,20080313,051400,101.56,101.56,101.51,101.51
CADJPY,20080313,051500,101.50,101.50,101.48,101.49
CADJPY,20080313,051600,101.49,101.49,101.47,101.47
CADJPY,20080313,051700,101.47,101.47,101.44,101.44
CADJPY,20080313,051800,101.45,101.47,101.45,101.47
CADJPY,20080313,051900,101.46,101.46,101.45,101.45
CADJPY,20080313,052000,101.46,101.49,101.46,101.49
CADJPY,20080313,052100,101.49,101.49,101.47,101.47
CADJPY,20080313,052200,101.47,101.47,101.46,101.47
CADJPY,20080313,052300,101.48,101.54,101.48,101.54
CADJPY,20080313,052400,101.55,101.57,101.55,101.57
CADJPY,20080313,052500,101.57,101.61,101.57,101.61
CADJPY,20080313,052600,101.62,101.63,101.62,101.62
CADJPY,20080313,052700,101.61,101.61,101.60,101.60
CADJPY,20080313,052800,101.60,101.60,101.60,101.60
CADJPY,20080313,052900,101.60,101.60,101.60,101.60
CADJPY,20080313,053000,101.60,101.60,101.60,101.60
CADJPY,20080313,053100,101.60,101.60,101.60,101.60
CADJPY,20080313,053200,101.60,101.61,101.59,101.61
CADJPY,20080313,053300,101.61,101.62,101.61,101.62
CADJPY,20080313,053400,101.62,101.64,101.62,101.64
CADJPY,20080313,053500,101.64,101.64,101.64,101.64
CADJPY,20080313,053600,101.63,101.63,101.58,101.58
CADJPY,20080313,053700,101.57,101.57,101.55,101.56
CADJPY,20080313,053800,101.55,101.55,101.55,101.55
CADJPY,20080313,053900,101.54,101.54,101.53,101.54
CADJPY,20080313,054000,101.55,101.57,101.55,101.57
CADJPY,20080313,054100,101.58,101.58,101.58,101.58
CADJPY,20080313,054200,101.58,101.58,101.58,101.58
CADJPY,20080313,054300,101.57,101.57,101.54,101.54
CADJPY,20080313,054400,101.54,101.55,101.53,101.55
CADJPY,20080313,054500,101.56,101.57,101.56,101.57
CADJPY,20080313,054600,101.58,101.59,101.58,101.59
CADJPY,20080313,054700,101.58,101.58,101.56,101.56
CADJPY,20080313,054800,101.55,101.55,101.52,101.52
CADJPY,20080313,054900,101.51,101.51,101.51,101.51
CADJPY,20080313,055000,101.50,101.52,101.50,101.52
CADJPY,20080313,055100,101.51,101.51,101.47,101.49
CADJPY,20080313,055200,101.49,101.49,101.49,101.49
CADJPY,20080313,055300,101.49,101.49,101.45,101.45
CADJPY,20080313,055400,101.46,101.46,101.45,101.45
CADJPY,20080313,055500,101.45,101.45,101.39,101.42
CADJPY,20080313,055600,101.43,101.44,101.37,101.37
CADJPY,20080313,055700,101.36,101.38,101.36,101.37
CADJPY,20080313,055800,101.36,101.36,101.33,101.33
CADJPY,20080313,055900,101.33,101.34,101.32,101.32
CADJPY,20080313,060000,101.32,101.32,101.28,101.28
CADJPY,20080313,060100,101.27,101.29,101.27,101.29
CADJPY,20080313,060200,101.29,101.29,101.23,101.23
CADJPY,20080313,060300,101.22,101.22,101.17,101.17
CADJPY,20080313,060400,101.16,101.16,101.10,101.11
CADJPY,20080313,060500,101.10,101.10,101.07,101.07
CADJPY,20080313,060600,101.07,101.10,101.06,101.10
CADJPY,20080313,060700,101.11,101.12,101.10,101.10
CADJPY,20080313,060800,101.11,101.18,101.11,101.15
CADJPY,20080313,060900,101.14,101.18,101.12,101.18
CADJPY,20080313,061000,101.19,101.21,101.15,101.16
CADJPY,20080313,061100,101.15,101.15,101.08,101.11
CADJPY,20080313,061200,101.12,101.12,101.10,101.10
CADJPY,20080313,061300,101.11,101.13,101.11,101.11
CADJPY,20080313,061400,101.10,101.10,101.05,101.07
CADJPY,20080313,061500,101.08,101.13,101.08,101.12
CADJPY,20080313,061600,101.12,101.13,101.12,101.13
CADJPY,20080313,061700,101.15,101.18,101.15,101.18
CADJPY,20080313,061800,101.19,101.21,101.19,101.21
CADJPY,20080313,061900,101.22,101.24,101.21,101.24
CADJPY,20080313,062000,101.25,101.38,101.25,101.35
CADJPY,20080313,062100,101.33,101.33,101.30,101.30
CADJPY,20080313,062200,101.29,101.31,101.28,101.31
CADJPY,20080313,062300,101.32,101.33,101.30,101.30
CADJPY,20080313,062400,101.29,101.30,101.29,101.30
CADJPY,20080313,062500,101.32,101.35,101.32,101.35
CADJPY,20080313,062600,101.35,101.36,101.35,101.36
CADJPY,20080313,062700,101.37,101.37,101.32,101.33
CADJPY,20080313,062800,101.34,101.34,101.33,101.33
CADJPY,20080313,062900,101.34,101.34,101.33,101.33
CADJPY,20080313,063000,101.32,101.32,101.29,101.30
CADJPY,20080313,063100,101.30,101.31,101.30,101.31
CADJPY,20080313,063200,101.31,101.31,101.31,101.31
CADJPY,20080313,063300,101.30,101.30,101.26,101.28
CADJPY,20080313,063400,101.27,101.27,101.24,101.24
CADJPY,20080313,063500,101.23,101.24,101.23,101.24
CADJPY,20080313,063600,101.24,101.24,101.24,101.24
CADJPY,20080313,063700,101.25,101.26,101.24,101.24
CADJPY,20080313,063800,101.23,101.26,101.23,101.26
CADJPY,20080313,063900,101.26,101.27,101.26,101.27
CADJPY,20080313,064000,101.27,101.29,101.27,101.29
CADJPY,20080313,064100,101.28,101.28,101.26,101.26
CADJPY,20080313,064200,101.26,101.26,101.26,101.26
CADJPY,20080313,064300,101.26,101.26,101.26,101.26
CADJPY,20080313,064400,101.27,101.28,101.27,101.27
CADJPY,20080313,064500,101.26,101.26,101.22,101.22
CADJPY,20080313,064600,101.21,101.21,101.21,101.21
CADJPY,20080313,064700,101.22,101.27,101.22,101.27
CADJPY,20080313,064800,101.28,101.28,101.25,101.25
CADJPY,20080313,064900,101.26,101.27,101.26,101.27
CADJPY,20080313,065000,101.28,101.28,101.27,101.27
CADJPY,20080313,065100,101.27,101.27,101.27,101.27
CADJPY,20080313,065200,101.28,101.28,101.28,101.28
CADJPY,20080313,065300,101.27,101.27,101.26,101.26
CADJPY,20080313,065400,101.26,101.26,101.26,101.26
CADJPY,20080313,065500,101.27,101.27,101.26,101.26
CADJPY,20080313,065600,101.27,101.27,101.27,101.27
CADJPY,20080313,065700,101.27,101.27,101.19,101.19
CADJPY,20080313,065800,101.18,101.18,101.16,101.18
CADJPY,20080313,065900,101.19,101.24,101.19,101.24
CADJPY,20080313,070000,101.24,101.28,101.24,101.28
CADJPY,20080313,070100,101.28,101.28,101.24,101.24
CADJPY,20080313,070200,101.25,101.25,101.23,101.23
CADJPY,20080313,070300,101.23,101.24,101.23,101.24
CADJPY,20080313,070400,101.24,101.24,101.24,101.24
CADJPY,20080313,070500,101.24,101.26,101.24,101.26
CADJPY,20080313,070600,101.26,101.26,101.21,101.21
CADJPY,20080313,070700,101.22,101.23,101.22,101.23
CADJPY,20080313,070800,101.22,101.22,101.19,101.19
CADJPY,20080313,070900,101.18,101.19,101.18,101.18
CADJPY,20080313,071000,101.17,101.18,101.17,101.18
CADJPY,20080313,071100,101.17,101.19,101.17,101.19
CADJPY,20080313,071200,101.18,101.18,101.15,101.15
CADJPY,20080313,071300,101.14,101.14,101.11,101.11
CADJPY,20080313,071400,101.10,101.10,101.07,101.07
CADJPY,20080313,071500,101.08,101.09,101.08,101.08
CADJPY,20080313,071600,101.08,101.08,101.08,101.08
CADJPY,20080313,071700,101.08,101.10,101.08,101.10
CADJPY,20080313,071800,101.10,101.11,101.10,101.11
CADJPY,20080313,071900,101.11,101.12,101.10,101.10
CADJPY,20080313,072000,101.09,101.09,101.07,101.07
CADJPY,20080313,072100,101.08,101.09,101.08,101.09
CADJPY,20080313,072200,101.08,101.08,101.02,101.03
CADJPY,20080313,072300,101.03,101.04,101.03,101.04
CADJPY,20080313,072400,101.05,101.05,101.02,101.02
CADJPY,20080313,072500,101.02,101.04,101.02,101.04
CADJPY,20080313,072600,101.05,101.05,101.04,101.05
CADJPY,20080313,072700,101.04,101.04,101.03,101.04
CADJPY,20080313,072800,101.05,101.08,101.05,101.05
CADJPY,20080313,072900,101.05,101.07,101.04,101.04
CADJPY,20080313,073000,101.03,101.03,101.01,101.02
CADJPY,20080313,073100,101.02,101.03,101.02,101.03
CADJPY,20080313,073200,101.04,101.04,101.03,101.03
CADJPY,20080313,073300,101.03,101.03,101.03,101.03
CADJPY,20080313,073400,101.04,101.09,101.04,101.08
CADJPY,20080313,073500,101.07,101.08,101.06,101.07
CADJPY,20080313,073600,101.06,101.07,101.06,101.07
CADJPY,20080313,073700,101.08,101.08,101.07,101.07
CADJPY,20080313,073800,101.05,101.05,101.03,101.03
CADJPY,20080313,073900,101.03,101.03,101.01,101.02
CADJPY,20080313,074000,101.02,101.02,101.02,101.02
CADJPY,20080313,074100,101.02,101.03,101.02,101.03
CADJPY,20080313,074200,101.04,101.05,101.04,101.05
CADJPY,20080313,074300,101.05,101.06,101.05,101.06
CADJPY,20080313,074400,101.07,101.07,101.06,101.07
CADJPY,20080313,074500,101.08,101.09,101.08,101.08
CADJPY,20080313,074600,101.07,101.07,101.06,101.07
CADJPY,20080313,074700,101.05,101.06,101.04,101.06
CADJPY,20080313,074800,101.07,101.10,101.07,101.10
CADJPY,20080313,074900,101.09,101.10,101.09,101.09
CADJPY,20080313,075000,101.08,101.10,101.08,101.10
CADJPY,20080313,075100,101.10,101.12,101.10,101.12
CADJPY,20080313,075200,101.13,101.15,101.13,101.15
CADJPY,20080313,075300,101.16,101.16,101.14,101.15
CADJPY,20080313,075400,101.16,101.20,101.16,101.20
CADJPY,20080313,075500,101.19,101.19,101.17,101.17
CADJPY,20080313,075600,101.18,101.20,101.18,101.20
CADJPY,20080313,075700,101.21,101.23,101.18,101.21
CADJPY,20080313,075800,101.20,101.20,101.17,101.19
CADJPY,20080313,075900,101.18,101.18,101.15,101.16
CADJPY,20080313,080000,101.17,101.25,101.17,101.25
CADJPY,20080313,080100,101.24,101.24,101.19,101.19
CADJPY,20080313,080200,101.19,101.19,101.16,101.17
CADJPY,20080313,080300,101.18,101.27,101.18,101.27
CADJPY,20080313,080400,101.26,101.28,101.26,101.28
CADJPY,20080313,080500,101.27,101.32,101.26,101.32
CADJPY,20080313,080600,101.33,101.34,101.33,101.34
CADJPY,20080313,080700,101.33,101.34,101.33,101.34
CADJPY,20080313,080800,101.33,101.35,101.33,101.35
CADJPY,20080313,080900,101.36,101.42,101.36,101.38
CADJPY,20080313,081000,101.37,101.38,101.34,101.34
CADJPY,20080313,081100,101.33,101.33,101.32,101.32
CADJPY,20080313,081200,101.31,101.31,101.27,101.27
CADJPY,20080313,081300,101.26,101.26,101.19,101.19
CADJPY,20080313,081400,101.19,101.22,101.19,101.21
CADJPY,20080313,081500,101.20,101.22,101.19,101.22
CADJPY,20080313,081600,101.22,101.22,101.19,101.19
CADJPY,20080313,081700,101.18,101.18,101.18,101.18
CADJPY,20080313,081800,101.18,101.22,101.15,101.16
CADJPY,20080313,081900,101.17,101.24,101.17,101.24
CADJPY,20080313,082000,101.24,101.29,101.24,101.29
CADJPY,20080313,082100,101.29,101.33,101.29,101.33
CADJPY,20080313,082200,101.35,101.38,101.35,101.38
CADJPY,20080313,082300,101.36,101.36,101.34,101.36
CADJPY,20080313,082400,101.37,101.40,101.37,101.39
CADJPY,20080313,082500,101.38,101.38,101.32,101.33
CADJPY,20080313,082600,101.34,101.36,101.32,101.32
CADJPY,20080313,082700,101.31,101.31,101.27,101.28
CADJPY,20080313,082800,101.28,101.29,101.27,101.27
CADJPY,20080313,082900,101.26,101.26,101.24,101.25
CADJPY,20080313,083000,101.24,101.26,101.24,101.26
CADJPY,20080313,083100,101.27,101.28,101.27,101.28
CADJPY,20080313,083200,101.28,101.28,101.26,101.26
CADJPY,20080313,083300,101.25,101.26,101.25,101.25
CADJPY,20080313,083400,101.24,101.27,101.24,101.26
CADJPY,20080313,083500,101.27,101.28,101.27,101.28
CADJPY,20080313,083600,101.29,101.29,101.29,101.29
CADJPY,20080313,083700,101.30,101.31,101.30,101.31
CADJPY,20080313,083800,101.30,101.30,101.25,101.25
CADJPY,20080313,083900,101.24,101.24,101.21,101.21
CADJPY,20080313,084000,101.20,101.25,101.19,101.24
CADJPY,20080313,084100,101.23,101.24,101.23,101.24
CADJPY,20080313,084200,101.25,101.27,101.24,101.24
CADJPY,20080313,084300,101.24,101.24,101.24,101.24
CADJPY,20080313,084400,101.25,101.32,101.25,101.32
CADJPY,20080313,084500,101.33,101.36,101.32,101.36
CADJPY,20080313,084600,101.35,101.35,101.31,101.31
CADJPY,20080313,084700,101.32,101.38,101.32,101.38
CADJPY,20080313,084800,101.37,101.37,101.34,101.34
CADJPY,20080313,084900,101.34,101.39,101.33,101.34
CADJPY,20080313,085000,101.33,101.34,101.28,101.28
CADJPY,20080313,085100,101.27,101.27,101.24,101.25
CADJPY,20080313,085200,101.25,101.25,101.21,101.21
CADJPY,20080313,085300,101.20,101.20,101.17,101.17
CADJPY,20080313,085400,101.17,101.20,101.16,101.20
CADJPY,20080313,085500,101.21,101.21,101.19,101.19
CADJPY,20080313,085600,101.20,101.20,101.20,101.20
CADJPY,20080313,085700,101.21,101.23,101.19,101.19
CADJPY,20080313,085800,101.19,101.19,101.14,101.15
CADJPY,20080313,085900,101.16,101.20,101.16,101.20
CADJPY,20080313,090000,101.21,101.25,101.21,101.25
CADJPY,20080313,090100,101.24,101.24,101.22,101.22
CADJPY,20080313,090200,101.22,101.22,101.18,101.18
CADJPY,20080313,090300,101.17,101.22,101.17,101.20
CADJPY,20080313,090400,101.21,101.22,101.21,101.21
CADJPY,20080313,090500,101.22,101.25,101.22,101.25
CADJPY,20080313,090600,101.25,101.26,101.24,101.24
CADJPY,20080313,090700,101.23,101.23,101.20,101.20
CADJPY,20080313,090800,101.21,101.21,101.21,101.21
CADJPY,20080313,090900,101.20,101.24,101.20,101.23
CADJPY,20080313,091000,101.22,101.22,101.18,101.18
CADJPY,20080313,091100,101.19,101.24,101.19,101.24
CADJPY,20080313,091200,101.23,101.24,101.23,101.23
CADJPY,20080313,091300,101.22,101.22,101.20,101.22
CADJPY,20080313,091400,101.23,101.25,101.23,101.24
CADJPY,20080313,091500,101.24,101.25,101.24,101.24
CADJPY,20080313,091600,101.24,101.24,101.24,101.24
CADJPY,20080313,091700,101.23,101.23,101.21,101.22
CADJPY,20080313,091800,101.21,101.23,101.21,101.23
CADJPY,20080313,091900,101.24,101.24,101.22,101.23
CADJPY,20080313,092000,101.24,101.24,101.20,101.20
CADJPY,20080313,092100,101.20,101.20,101.18,101.18
CADJPY,20080313,092200,101.19,101.20,101.19,101.20
CADJPY,20080313,092300,101.19,101.19,101.17,101.17
CADJPY,20080313,092400,101.17,101.17,101.16,101.16
CADJPY,20080313,092500,101.16,101.17,101.15,101.17
CADJPY,20080313,092600,101.18,101.19,101.18,101.19
CADJPY,20080313,092700,101.19,101.19,101.18,101.19
CADJPY,20080313,092800,101.20,101.20,101.16,101.16
CADJPY,20080313,092900,101.15,101.17,101.15,101.17
CADJPY,20080313,093000,101.17,101.17,101.14,101.14
CADJPY,20080313,093100,101.13,101.13,101.08,101.09
CADJPY,20080313,093200,101.10,101.12,101.08,101.08
CADJPY,20080313,093300,101.08,101.08,101.05,101.05
CADJPY,20080313,093400,101.02,101.02,100.97,100.99
CADJPY,20080313,093500,101.00,101.01,100.99,100.99
CADJPY,20080313,093600,100.97,100.99,100.95,100.98
CADJPY,20080313,093700,100.99,101.00,100.96,100.96
CADJPY,20080313,093800,100.97,101.10,100.97,101.09
CADJPY,20080313,093900,101.08,101.14,101.08,101.14
CADJPY,20080313,094000,101.18,101.32,101.18,101.29
CADJPY,20080313,094100,101.28,101.28,101.26,101.27
CADJPY,20080313,094200,101.28,101.29,101.26,101.28
CADJPY,20080313,094300,101.28,101.36,101.28,101.36
CADJPY,20080313,094400,101.35,101.35,101.33,101.34
CADJPY,20080313,094500,101.33,101.33,101.28,101.28
CADJPY,20080313,094600,101.27,101.27,101.26,101.26
CADJPY,20080313,094700,101.27,101.28,101.27,101.27
CADJPY,20080313,094800,101.26,101.28,101.25,101.25
CADJPY,20080313,094900,101.24,101.24,101.18,101.18
CADJPY,20080313,095000,101.19,101.21,101.19,101.21
CADJPY,20080313,095100,101.22,101.22,101.22,101.22
CADJPY,20080313,095200,101.22,101.24,101.22,101.24
CADJPY,20080313,095300,101.25,101.27,101.25,101.26
CADJPY,20080313,095400,101.25,101.25,101.25,101.25
CADJPY,20080313,095500,101.25,101.26,101.25,101.26
CADJPY,20080313,095600,101.25,101.25,101.23,101.24
CADJPY,20080313,095700,101.24,101.24,101.21,101.21
CADJPY,20080313,095800,101.20,101.20,101.18,101.20
CADJPY,20080313,095900,101.20,101.21,101.20,101.20
CADJPY,20080313,100000,101.18,101.18,101.16,101.18
CADJPY,20080313,100100,101.19,101.19,101.15,101.15
CADJPY,20080313,100200,101.14,101.14,101.08,101.08
CADJPY,20080313,100300,101.09,101.11,101.09,101.11
CADJPY,20080313,100400,101.12,101.16,101.12,101.13
CADJPY,20080313,100500,101.12,101.12,101.12,101.12
CADJPY,20080313,100600,101.12,101.17,101.12,101.17
CADJPY,20080313,100700,101.16,101.19,101.16,101.19
CADJPY,20080313,100800,101.19,101.27,101.19,101.27
CADJPY,20080313,100900,101.26,101.26,101.22,101.22
CADJPY,20080313,101000,101.24,101.24,101.23,101.23
CADJPY,20080313,101100,101.23,101.26,101.23,101.26
CADJPY,20080313,101200,101.26,101.26,101.22,101.22
CADJPY,20080313,101300,101.22,101.22,101.20,101.21
CADJPY,20080313,101400,101.22,101.25,101.21,101.25
CADJPY,20080313,101500,101.26,101.32,101.25,101.25
CADJPY,20080313,101600,101.24,101.24,101.22,101.24
CADJPY,20080313,101700,101.24,101.26,101.24,101.26
CADJPY,20080313,101800,101.27,101.31,101.27,101.31
CADJPY,20080313,101900,101.30,101.32,101.29,101.32
CADJPY,20080313,102000,101.33,101.34,101.33,101.34
CADJPY,20080313,102100,101.35,101.36,101.35,101.36
CADJPY,20080313,102200,101.36,101.38,101.36,101.36
CADJPY,20080313,102300,101.36,101.38,101.36,101.38
CADJPY,20080313,102400,101.39,101.41,101.39,101.41
CADJPY,20080313,102500,101.41,101.41,101.39,101.39
CADJPY,20080313,102600,101.40,101.40,101.39,101.40
CADJPY,20080313,102700,101.40,101.41,101.39,101.41
CADJPY,20080313,102800,101.42,101.44,101.42,101.44
CADJPY,20080313,102900,101.44,101.44,101.42,101.42
CADJPY,20080313,103000,101.42,101.42,101.41,101.41
CADJPY,20080313,103100,101.41,101.42,101.40,101.40
CADJPY,20080313,103200,101.39,101.39,101.38,101.38
CADJPY,20080313,103300,101.38,101.43,101.38,101.43
CADJPY,20080313,103400,101.42,101.42,101.38,101.38
CADJPY,20080313,103500,101.39,101.39,101.38,101.38
CADJPY,20080313,103600,101.38,101.39,101.38,101.39
CADJPY,20080313,103700,101.39,101.39,101.36,101.37
CADJPY,20080313,103800,101.38,101.38,101.34,101.34
CADJPY,20080313,103900,101.35,101.38,101.35,101.38
CADJPY,20080313,104000,101.38,101.44,101.38,101.44
CADJPY,20080313,104100,101.45,101.55,101.45,101.55
CADJPY,20080313,104200,101.55,101.55,101.50,101.50
CADJPY,20080313,104300,101.49,101.60,101.49,101.55
CADJPY,20080313,104400,101.56,101.59,101.56,101.56
CADJPY,20080313,104500,101.55,101.57,101.55,101.56
CADJPY,20080313,104600,101.55,101.56,101.55,101.56
CADJPY,20080313,104700,101.56,101.57,101.55,101.55
CADJPY,20080313,104800,101.55,101.57,101.55,101.57
CADJPY,20080313,104900,101.55,101.60,101.55,101.60
CADJPY,20080313,105000,101.61,101.65,101.61,101.61
CADJPY,20080313,105100,101.60,101.62,101.60,101.61
CADJPY,20080313,105200,101.60,101.60,101.51,101.51
CADJPY,20080313,105300,101.50,101.50,101.48,101.48
CADJPY,20080313,105400,101.47,101.47,101.41,101.43
CADJPY,20080313,105500,101.44,101.45,101.44,101.45
CADJPY,20080313,105600,101.47,101.49,101.47,101.47
CADJPY,20080313,105700,101.48,101.53,101.48,101.53
CADJPY,20080313,105800,101.54,101.57,101.54,101.57
CADJPY,20080313,105900,101.58,101.60,101.58,101.60
CADJPY,20080313,110000,101.60,101.61,101.60,101.60
CADJPY,20080313,110100,101.60,101.60,101.59,101.59
CADJPY,20080313,110200,101.60,101.60,101.58,101.58
CADJPY,20080313,110300,101.57,101.57,101.54,101.54
CADJPY,20080313,110400,101.52,101.52,101.49,101.49
CADJPY,20080313,110500,101.49,101.49,101.44,101.44
CADJPY,20080313,110600,101.43,101.43,101.36,101.36
CADJPY,20080313,110700,101.35,101.35,101.31,101.35
CADJPY,20080313,110800,101.36,101.36,101.35,101.35
CADJPY,20080313,110900,101.35,101.37,101.35,101.37
CADJPY,20080313,111000,101.38,101.39,101.38,101.38
CADJPY,20080313,111100,101.38,101.38,101.38,101.38
CADJPY,20080313,111200,101.39,101.43,101.39,101.43
CADJPY,20080313,111300,101.43,101.43,101.40,101.40
CADJPY,20080313,111400,101.39,101.42,101.39,101.42
CADJPY,20080313,111500,101.42,101.43,101.42,101.43
CADJPY,20080313,111600,101.43,101.44,101.41,101.41
CADJPY,20080313,111700,101.42,101.42,101.42,101.42
CADJPY,20080313,111800,101.41,101.41,101.41,101.41
CADJPY,20080313,111900,101.41,101.41,101.40,101.41
CADJPY,20080313,112000,101.40,101.43,101.40,101.43
CADJPY,20080313,112100,101.43,101.48,101.43,101.48
CADJPY,20080313,112200,101.50,101.52,101.48,101.48
CADJPY,20080313,112300,101.49,101.49,101.47,101.47
CADJPY,20080313,112400,101.46,101.47,101.46,101.47
CADJPY,20080313,112500,101.48,101.50,101.48,101.49
CADJPY,20080313,112600,101.48,101.49,101.48,101.49
CADJPY,20080313,112700,101.50,101.51,101.50,101.50
CADJPY,20080313,112800,101.50,101.50,101.50,101.50
CADJPY,20080313,112900,101.50,101.50,101.50,101.50
CADJPY,20080313,113000,101.51,101.51,101.51,101.51
CADJPY,20080313,113100,101.51,101.51,101.51,101.51
CADJPY,20080313,113200,101.51,101.53,101.49,101.53
CADJPY,20080313,113300,101.54,101.60,101.54,101.60
CADJPY,20080313,113400,101.61,101.63,101.61,101.63
CADJPY,20080313,113500,101.63,101.63,101.60,101.60
CADJPY,20080313,113600,101.59,101.60,101.59,101.60
CADJPY,20080313,113700,101.60,101.60,101.60,101.60
CADJPY,20080313,113800,101.60,101.61,101.60,101.61
CADJPY,20080313,113900,101.61,101.62,101.61,101.62
CADJPY,20080313,114000,101.63,101.67,101.63,101.66
CADJPY,20080313,114100,101.67,101.71,101.67,101.71
CADJPY,20080313,114200,101.70,101.70,101.66,101.67
CADJPY,20080313,114300,101.67,101.71,101.67,101.71
CADJPY,20080313,114400,101.72,101.75,101.72,101.74
CADJPY,20080313,114500,101.74,101.74,101.67,101.67
CADJPY,20080313,114600,101.67,101.67,101.65,101.65
CADJPY,20080313,114700,101.64,101.64,101.62,101.62
CADJPY,20080313,114800,101.62,101.62,101.61,101.61
CADJPY,20080313,114900,101.60,101.60,101.57,101.60
CADJPY,20080313,115000,101.60,101.61,101.60,101.61
CADJPY,20080313,115100,101.61,101.62,101.58,101.58
CADJPY,20080313,115200,101.58,101.59,101.58,101.59
CADJPY,20080313,115300,101.59,101.59,101.55,101.55
CADJPY,20080313,115400,101.54,101.54,101.50,101.50
CADJPY,20080313,115500,101.51,101.56,101.51,101.55
CADJPY,20080313,115600,101.54,101.57,101.53,101.57
CADJPY,20080313,115700,101.58,101.58,101.56,101.56
CADJPY,20080313,115800,101.56,101.57,101.56,101.57
CADJPY,20080313,115900,101.58,101.58,101.57,101.57
CADJPY,20080313,120000,101.57,101.61,101.56,101.61
CADJPY,20080313,120100,101.60,101.61,101.60,101.60
CADJPY,20080313,120200,101.60,101.60,101.60,101.60
CADJPY,20080313,120300,101.60,101.61,101.60,101.61
CADJPY,20080313,120400,101.60,101.60,101.56,101.58
CADJPY,20080313,120500,101.59,101.61,101.59,101.61
CADJPY,20080313,120600,101.61,101.61,101.60,101.60
CADJPY,20080313,120700,101.60,101.61,101.59,101.61
CADJPY,20080313,120800,101.61,101.61,101.61,101.61
CADJPY,20080313,120900,101.61,101.61,101.59,101.60
CADJPY,20080313,121000,101.60,101.60,101.55,101.55
CADJPY,20080313,121100,101.55,101.55,101.52,101.52
CADJPY,20080313,121200,101.53,101.53,101.53,101.53
CADJPY,20080313,121300,101.53,101.53,101.53,101.53
CADJPY,20080313,121400,101.53,101.53,101.52,101.53
CADJPY,20080313,121500,101.54,101.54,101.49,101.49
CADJPY,20080313,121600,101.47,101.48,101.45,101.48
CADJPY,20080313,121700,101.51,101.57,101.51,101.54
CADJPY,20080313,121800,101.55,101.55,101.54,101.54
CADJPY,20080313,121900,101.55,101.60,101.55,101.60
CADJPY,20080313,122000,101.60,101.64,101.60,101.64
CADJPY,20080313,122100,101.65,101.70,101.65,101.69
CADJPY,20080313,122200,101.68,101.68,101.67,101.68
CADJPY,20080313,122300,101.69,101.71,101.69,101.69
CADJPY,20080313,122400,101.69,101.70,101.60,101.60
CADJPY,20080313,122500,101.59,101.60,101.59,101.60
CADJPY,20080313,122600,101.61,101.64,101.61,101.64
CADJPY,20080313,122700,101.65,101.69,101.65,101.67
CADJPY,20080313,122800,101.66,101.66,101.62,101.62
CADJPY,20080313,122900,101.61,101.63,101.60,101.63
CADJPY,20080313,123000,101.63,101.63,101.61,101.61
CADJPY,20080313,123100,101.61,101.61,101.56,101.57
CADJPY,20080313,123200,101.58,101.60,101.58,101.60
CADJPY,20080313,123300,101.61,101.62,101.60,101.60
CADJPY,20080313,123400,101.59,101.59,101.57,101.57
CADJPY,20080313,123500,101.55,101.55,101.52,101.52
CADJPY,20080313,123600,101.51,101.51,101.49,101.49
CADJPY,20080313,123700,101.48,101.48,101.43,101.43
CADJPY,20080313,123800,101.43,101.44,101.43,101.44
CADJPY,20080313,123900,101.44,101.45,101.44,101.45
CADJPY,20080313,124000,101.45,101.45,101.44,101.45
CADJPY,20080313,124100,101.46,101.47,101.46,101.47
CADJPY,20080313,124200,101.46,101.46,101.45,101.46
CADJPY,20080313,124300,101.46,101.47,101.45,101.47
CADJPY,20080313,124400,101.48,101.52,101.48,101.52
CADJPY,20080313,124500,101.51,101.51,101.49,101.49
CADJPY,20080313,124600,101.48,101.48,101.46,101.46
CADJPY,20080313,124700,101.46,101.49,101.46,101.49
CADJPY,20080313,124800,101.49,101.52,101.49,101.52
CADJPY,20080313,124900,101.52,101.56,101.52,101.56
CADJPY,20080313,125000,101.56,101.56,101.54,101.55
CADJPY,20080313,125100,101.55,101.55,101.54,101.54
CADJPY,20080313,125200,101.53,101.59,101.53,101.59
CADJPY,20080313,125300,101.59,101.59,101.59,101.59
CADJPY,20080313,125400,101.59,101.60,101.59,101.60
CADJPY,20080313,125500,101.60,101.60,101.60,101.60
CADJPY,20080313,125600,101.61,101.62,101.61,101.62
CADJPY,20080313,125700,101.63,101.63,101.62,101.62
CADJPY,20080313,125800,101.61,101.61,101.59,101.59
CADJPY,20080313,125900,101.58,101.59,101.58,101.59
CADJPY,20080313,130000,101.60,101.60,101.59,101.59
CADJPY,20080313,130100,101.58,101.58,101.57,101.57
CADJPY,20080313,130200,101.57,101.58,101.57,101.58
CADJPY,20080313,130300,101.58,101.59,101.58,101.58
CADJPY,20080313,130400,101.58,101.58,101.56,101.56
CADJPY,20080313,130500,101.56,101.58,101.56,101.58
CADJPY,20080313,130600,101.58,101.62,101.58,101.62
CADJPY,20080313,130700,101.63,101.64,101.63,101.64
CADJPY,20080313,130800,101.64,101.64,101.63,101.63
CADJPY,20080313,130900,101.63,101.66,101.62,101.66
CADJPY,20080313,131000,101.68,101.70,101.68,101.70
CADJPY,20080313,131100,101.69,101.70,101.69,101.70
CADJPY,20080313,131200,101.70,101.70,101.69,101.69
CADJPY,20080313,131300,101.70,101.73,101.70,101.73
CADJPY,20080313,131400,101.74,101.76,101.74,101.76
CADJPY,20080313,131500,101.77,101.78,101.77,101.77
CADJPY,20080313,131600,101.77,101.77,101.76,101.76
CADJPY,20080313,131700,101.76,101.76,101.73,101.74
CADJPY,20080313,131800,101.75,101.76,101.75,101.76
CADJPY,20080313,131900,101.77,101.80,101.77,101.80
CADJPY,20080313,132000,101.82,101.85,101.82,101.83
CADJPY,20080313,132100,101.83,101.84,101.82,101.84
CADJPY,20080313,132200,101.83,101.83,101.78,101.80
CADJPY,20080313,132300,101.79,101.79,101.77,101.78
CADJPY,20080313,132400,101.79,101.79,101.74,101.75
CADJPY,20080313,132500,101.75,101.75,101.68,101.68
CADJPY,20080313,132600,101.67,101.68,101.66,101.66
CADJPY,20080313,132700,101.66,101.67,101.66,101.67
CADJPY,20080313,132800,101.66,101.69,101.66,101.69
CADJPY,20080313,132900,101.69,101.69,101.68,101.68
CADJPY,20080313,133000,101.67,101.69,101.67,101.68
CADJPY,20080313,133100,101.69,101.69,101.52,101.52
CADJPY,20080313,133200,101.51,101.51,101.45,101.51
CADJPY,20080313,133300,101.52,101.54,101.52,101.52
CADJPY,20080313,133400,101.52,101.58,101.51,101.57
CADJPY,20080313,133500,101.58,101.71,101.58,101.71
CADJPY,20080313,133600,101.73,101.73,101.69,101.70
CADJPY,20080313,133700,101.71,101.74,101.71,101.72
CADJPY,20080313,133800,101.71,101.72,101.70,101.72
CADJPY,20080313,133900,101.72,101.80,101.71,101.80
CADJPY,20080313,134000,101.82,101.82,101.80,101.80
CADJPY,20080313,134100,101.79,101.79,101.78,101.78
CADJPY,20080313,134200,101.77,101.77,101.74,101.74
CADJPY,20080313,134300,101.74,101.75,101.74,101.74
CADJPY,20080313,134400,101.75,101.87,101.75,101.87
CADJPY,20080313,134500,101.89,102.00,101.89,101.98
CADJPY,20080313,134600,101.99,102.09,101.99,102.09
CADJPY,20080313,134700,102.10,102.11,102.08,102.09
CADJPY,20080313,134800,102.09,102.09,102.08,102.08
CADJPY,20080313,134900,102.07,102.07,101.98,101.98
CADJPY,20080313,135000,101.97,102.00,101.96,102.00
CADJPY,20080313,135100,102.01,102.08,102.01,102.07
CADJPY,20080313,135200,102.08,102.09,102.08,102.08
CADJPY,20080313,135300,102.07,102.12,102.05,102.12
CADJPY,20080313,135400,102.11,102.13,102.10,102.12
CADJPY,20080313,135500,102.11,102.11,102.05,102.11
CADJPY,20080313,135600,102.10,102.10,102.05,102.05
CADJPY,20080313,135700,102.05,102.10,102.05,102.10
CADJPY,20080313,135800,102.10,102.10,102.09,102.09
CADJPY,20080313,135900,102.09,102.10,102.08,102.08
CADJPY,20080313,140000,102.07,102.12,102.07,102.12
CADJPY,20080313,140100,102.13,102.14,102.08,102.08
CADJPY,20080313,140200,102.09,102.11,102.09,102.11
CADJPY,20080313,140300,102.11,102.11,102.10,102.10
CADJPY,20080313,140400,102.09,102.09,102.02,102.02
CADJPY,20080313,140500,102.01,102.02,102.00,102.02
CADJPY,20080313,140600,102.03,102.03,102.01,102.01
CADJPY,20080313,140700,102.01,102.01,101.99,101.99
CADJPY,20080313,140800,101.97,101.97,101.93,101.94
CADJPY,20080313,140900,101.94,101.94,101.91,101.94
CADJPY,20080313,141000,101.93,101.93,101.91,101.91
CADJPY,20080313,141100,101.91,101.91,101.90,101.90
CADJPY,20080313,141200,101.89,101.89,101.84,101.84
CADJPY,20080313,141300,101.84,101.86,101.83,101.86
CADJPY,20080313,141400,101.85,101.85,101.83,101.83
CADJPY,20080313,141500,101.81,101.82,101.80,101.82
CADJPY,20080313,141600,101.81,101.85,101.81,101.85
CADJPY,20080313,141700,101.86,101.89,101.86,101.89
CADJPY,20080313,141800,101.89,101.89,101.88,101.89
CADJPY,20080313,141900,101.88,101.88,101.88,101.88
CADJPY,20080313,142000,101.87,101.87,101.84,101.85
CADJPY,20080313,142100,101.85,101.85,101.84,101.84
CADJPY,20080313,142200,101.85,101.89,101.85,101.88
CADJPY,20080313,142300,101.87,101.89,101.87,101.88
CADJPY,20080313,142400,101.87,101.89,101.87,101.87
CADJPY,20080313,142500,101.86,101.86,101.82,101.82
CADJPY,20080313,142600,101.81,101.82,101.80,101.82
CADJPY,20080313,142700,101.82,101.82,101.80,101.80
CADJPY,20080313,142800,101.80,101.82,101.80,101.82
CADJPY,20080313,142900,101.83,101.85,101.83,101.85
CADJPY,20080313,143000,101.86,101.96,101.86,101.96
CADJPY,20080313,143100,101.96,101.98,101.94,101.94
CADJPY,20080313,143200,101.93,101.95,101.93,101.93
CADJPY,20080313,143300,101.91,102.03,101.91,102.03
CADJPY,20080313,143400,102.02,102.02,101.97,101.98
CADJPY,20080313,143500,101.98,101.99,101.98,101.99
CADJPY,20080313,143600,102.00,102.02,102.00,102.02
CADJPY,20080313,143700,102.03,102.12,102.03,102.12
CADJPY,20080313,143800,102.13,102.19,102.13,102.16
CADJPY,20080313,143900,102.15,102.15,102.12,102.13
CADJPY,20080313,144000,102.14,102.14,102.11,102.11
CADJPY,20080313,144100,102.10,102.10,102.08,102.10
CADJPY,20080313,144200,102.11,102.22,102.11,102.22
CADJPY,20080313,144300,102.23,102.23,102.22,102.22
CADJPY,20080313,144400,102.23,102.26,102.23,102.24
CADJPY,20080313,144500,102.23,102.23,102.14,102.14
CADJPY,20080313,144600,102.13,102.13,101.93,101.93
CADJPY,20080313,144700,101.94,102.01,101.94,101.99
CADJPY,20080313,144800,101.98,102.07,101.98,102.07
CADJPY,20080313,144900,102.08,102.08,102.03,102.06
CADJPY,20080313,145000,102.07,102.09,102.07,102.07
CADJPY,20080313,145100,102.06,102.10,102.06,102.10
CADJPY,20080313,145200,102.11,102.14,102.09,102.09
CADJPY,20080313,145300,102.08,102.09,102.07,102.09
CADJPY,20080313,145400,102.08,102.08,102.03,102.03
CADJPY,20080313,145500,102.02,102.03,102.00,102.00
CADJPY,20080313,145600,101.99,101.99,101.97,101.97
CADJPY,20080313,145700,101.99,101.99,101.95,101.95
CADJPY,20080313,145800,101.94,101.94,101.92,101.93
CADJPY,20080313,145900,101.93,101.93,101.92,101.93
CADJPY,20080313,150000,101.92,101.93,101.90,101.93
CADJPY,20080313,150100,101.94,101.95,101.92,101.93
CADJPY,20080313,150200,101.94,101.95,101.93,101.93
CADJPY,20080313,150300,101.94,101.99,101.94,101.99
CADJPY,20080313,150400,101.99,102.01,101.99,102.01
CADJPY,20080313,150500,102.02,102.02,102.01,102.01
CADJPY,20080313,150600,102.00,102.07,102.00,102.05
CADJPY,20080313,150700,102.06,102.09,102.06,102.08
CADJPY,20080313,150800,102.07,102.07,102.04,102.04
CADJPY,20080313,150900,102.03,102.06,102.01,102.06
CADJPY,20080313,151000,102.07,102.12,102.07,102.12
CADJPY,20080313,151100,102.12,102.20,102.12,102.20
CADJPY,20080313,151200,102.21,102.25,102.21,102.25
CADJPY,20080313,151300,102.24,102.24,102.22,102.23
CADJPY,20080313,151400,102.24,102.26,102.24,102.26
CADJPY,20080313,151500,102.26,102.26,102.22,102.22
CADJPY,20080313,151600,102.21,102.22,102.20,102.22
CADJPY,20080313,151700,102.22,102.22,102.20,102.20
CADJPY,20080313,151800,102.19,102.19,102.14,102.14
CADJPY,20080313,151900,102.15,102.19,102.15,102.18
CADJPY,20080313,152000,102.17,102.17,102.13,102.13
CADJPY,20080313,152100,102.12,102.12,102.10,102.10
CADJPY,20080313,152200,102.09,102.12,102.09,102.11
CADJPY,20080313,152300,102.10,102.10,102.02,102.02
CADJPY,20080313,152400,102.01,102.01,101.97,101.97
CADJPY,20080313,152500,101.97,102.01,101.97,102.01
CADJPY,20080313,152600,102.00,102.00,101.92,101.92
CADJPY,20080313,152700,101.91,101.93,101.90,101.91
CADJPY,20080313,152800,101.93,102.00,101.93,101.93
CADJPY,20080313,152900,101.91,101.92,101.91,101.92
CADJPY,20080313,153000,101.93,101.95,101.92,101.95
CADJPY,20080313,153100,101.94,101.96,101.94,101.96
CADJPY,20080313,153200,101.95,101.95,101.89,101.91
CADJPY,20080313,153300,101.92,101.96,101.92,101.96
CADJPY,20080313,153400,101.97,101.97,101.92,101.96
CADJPY,20080313,153500,101.99,101.99,101.96,101.97
CADJPY,20080313,153600,101.96,101.96,101.93,101.93
CADJPY,20080313,153700,101.92,101.92,101.89,101.90
CADJPY,20080313,153800,101.89,101.89,101.87,101.88
CADJPY,20080313,153900,101.89,101.92,101.89,101.92
CADJPY,20080313,154000,101.91,101.91,101.88,101.90
CADJPY,20080313,154100,101.91,101.92,101.88,101.92
CADJPY,20080313,154200,101.93,101.96,101.93,101.96
CADJPY,20080313,154300,101.95,101.97,101.94,101.94
CADJPY,20080313,154400,101.93,101.97,101.93,101.96
CADJPY,20080313,154500,101.97,101.97,101.94,101.94
CADJPY,20080313,154600,101.93,101.93,101.90,101.93
CADJPY,20080313,154700,101.94,101.95,101.94,101.95
CADJPY,20080313,154800,101.95,101.95,101.95,101.95
CADJPY,20080313,154900,101.96,102.04,101.96,102.01
CADJPY,20080313,155000,102.00,102.02,101.98,102.02
CADJPY,20080313,155100,102.01,102.01,101.99,101.99
CADJPY,20080313,155200,101.98,102.00,101.97,102.00
CADJPY,20080313,155300,101.99,102.02,101.99,102.00
CADJPY,20080313,155400,102.01,102.06,102.01,102.06
CADJPY,20080313,155500,102.05,102.10,102.04,102.07
CADJPY,20080313,155600,102.08,102.17,102.08,102.16
CADJPY,20080313,155700,102.15,102.15,102.05,102.10
CADJPY,20080313,155800,102.12,102.14,102.12,102.14
CADJPY,20080313,155900,102.14,102.14,102.10,102.10
CADJPY,20080313,160000,102.10,102.12,102.08,102.08
CADJPY,20080313,160100,102.07,102.07,102.05,102.06
CADJPY,20080313,160200,102.05,102.05,102.01,102.01
CADJPY,20080313,160300,102.02,102.05,102.00,102.00
CADJPY,20080313,160400,102.00,102.00,101.99,101.99
CADJPY,20080313,160500,101.98,102.00,101.98,102.00
CADJPY,20080313,160600,101.99,102.24,101.99,102.24
CADJPY,20080313,160700,102.27,102.44,102.27,102.44
CADJPY,20080313,160800,102.46,102.49,102.41,102.41
CADJPY,20080313,160900,102.39,102.39,102.30,102.36
CADJPY,20080313,161000,102.37,102.37,102.34,102.34
CADJPY,20080313,161100,102.33,102.40,102.31,102.40
CADJPY,20080313,161200,102.41,102.47,102.31,102.44
CADJPY,20080313,161300,102.46,102.49,102.40,102.40
CADJPY,20080313,161400,102.39,102.39,102.35,102.35
CADJPY,20080313,161500,102.33,102.33,102.23,102.23
CADJPY,20080313,161600,102.24,102.24,102.19,102.19
CADJPY,20080313,161700,102.18,102.23,102.16,102.23
CADJPY,20080313,161800,102.24,102.28,102.22,102.27
CADJPY,20080313,161900,102.26,102.31,102.26,102.29
CADJPY,20080313,162000,102.27,102.28,102.25,102.28
CADJPY,20080313,162100,102.29,102.35,102.26,102.35
CADJPY,20080313,162200,102.36,102.37,102.35,102.36
CADJPY,20080313,162300,102.37,102.45,102.37,102.43
CADJPY,20080313,162400,102.44,102.53,102.44,102.52
CADJPY,20080313,162500,102.51,102.51,102.49,102.50
CADJPY,20080313,162600,102.50,102.50,102.45,102.45
CADJPY,20080313,162700,102.44,102.44,102.38,102.38
CADJPY,20080313,162800,102.38,102.46,102.38,102.42
CADJPY,20080313,162900,102.41,102.41,102.37,102.37
CADJPY,20080313,163000,102.36,102.39,102.35,102.39
CADJPY,20080313,163100,102.38,102.38,102.33,102.33
CADJPY,20080313,163200,102.32,102.38,102.32,102.38
CADJPY,20080313,163300,102.37,102.37,102.35,102.35
CADJPY,20080313,163400,102.34,102.34,102.26,102.31
CADJPY,20080313,163500,102.32,102.34,102.30,102.30
CADJPY,20080313,163600,102.31,102.34,102.30,102.32
CADJPY,20080313,163700,102.33,102.35,102.32,102.32
CADJPY,20080313,163800,102.31,102.35,102.30,102.35
CADJPY,20080313,163900,102.34,102.34,102.32,102.32
CADJPY,20080313,164000,102.33,102.35,102.33,102.35
CADJPY,20080313,164100,102.36,102.41,102.36,102.41
CADJPY,20080313,164200,102.43,102.49,102.43,102.49
CADJPY,20080313,164300,102.47,102.47,102.43,102.43
CADJPY,20080313,164400,102.42,102.42,102.36,102.36
CADJPY,20080313,164500,102.36,102.36,102.34,102.34
CADJPY,20080313,164600,102.33,102.33,102.29,102.32
CADJPY,20080313,164700,102.32,102.32,102.29,102.29
CADJPY,20080313,164800,102.27,102.27,102.17,102.17
CADJPY,20080313,164900,102.16,102.16,102.12,102.12
CADJPY,20080313,165000,102.13,102.21,102.13,102.21
CADJPY,20080313,165100,102.22,102.23,102.21,102.21
CADJPY,20080313,165200,102.21,102.23,102.21,102.23
CADJPY,20080313,165300,102.24,102.24,102.24,102.24
CADJPY,20080313,165400,102.25,102.28,102.25,102.25
CADJPY,20080313,165500,102.24,102.28,102.24,102.28
CADJPY,20080313,165600,102.29,102.29,102.28,102.28
CADJPY,20080313,165700,102.27,102.29,102.27,102.29
CADJPY,20080313,165800,102.29,102.29,102.26,102.26
CADJPY,20080313,165900,102.25,102.25,102.19,102.21
CADJPY,20080313,170000,102.22,102.22,102.18,102.19
CADJPY,20080313,170100,102.18,102.19,102.17,102.19
CADJPY,20080313,170200,102.20,102.28,102.20,102.28
CADJPY,20080313,170300,102.29,102.36,102.29,102.36
CADJPY,20080313,170400,102.37,102.42,102.37,102.42
CADJPY,20080313,170500,102.43,102.43,102.35,102.35
CADJPY,20080313,170600,102.36,102.36,102.34,102.34
CADJPY,20080313,170700,102.33,102.33,102.32,102.33
CADJPY,20080313,170800,102.33,102.33,102.30,102.30
CADJPY,20080313,170900,102.29,102.36,102.24,102.36
CADJPY,20080313,171000,102.37,102.41,102.34,102.34
CADJPY,20080313,171100,102.33,102.35,102.29,102.35
CADJPY,20080313,171200,102.38,102.38,102.33,102.33
CADJPY,20080313,171300,102.33,102.36,102.33,102.36
CADJPY,20080313,171400,102.34,102.34,102.30,102.30
CADJPY,20080313,171500,102.29,102.29,102.28,102.28
CADJPY,20080313,171600,102.27,102.29,102.27,102.29
CADJPY,20080313,171700,102.30,102.32,102.28,102.28
CADJPY,20080313,171800,102.30,102.30,102.28,102.28
CADJPY,20080313,171900,102.28,102.30,102.27,102.30
CADJPY,20080313,172000,102.30,102.30,102.28,102.30
CADJPY,20080313,172100,102.29,102.29,102.20,102.20
CADJPY,20080313,172200,102.20,102.20,102.18,102.19
CADJPY,20080313,172300,102.20,102.21,102.17,102.19
CADJPY,20080313,172400,102.20,102.24,102.20,102.24
CADJPY,20080313,172500,102.23,102.23,102.20,102.20
CADJPY,20080313,172600,102.19,102.19,102.16,102.17
CADJPY,20080313,172700,102.16,102.19,102.16,102.19
CADJPY,20080313,172800,102.19,102.20,102.18,102.20
CADJPY,20080313,172900,102.20,102.21,102.20,102.21
CADJPY,20080313,173000,102.21,102.21,102.18,102.18
CADJPY,20080313,173100,102.19,102.22,102.18,102.22
CADJPY,20080313,173200,102.24,102.30,102.24,102.30
CADJPY,20080313,173300,102.31,102.34,102.31,102.34
CADJPY,20080313,173400,102.35,102.35,102.35,102.35
CADJPY,20080313,173500,102.34,102.34,102.28,102.28
CADJPY,20080313,173600,102.27,102.27,102.27,102.27
CADJPY,20080313,173700,102.27,102.33,102.27,102.33
CADJPY,20080313,173800,102.32,102.32,102.24,102.24
CADJPY,20080313,173900,102.24,102.29,102.24,102.29
CADJPY,20080313,174000,102.28,102.28,102.26,102.26
CADJPY,20080313,174100,102.25,102.26,102.25,102.26
CADJPY,20080313,174200,102.26,102.27,102.26,102.26
CADJPY,20080313,174300,102.26,102.26,102.23,102.24
CADJPY,20080313,174400,102.23,102.23,102.13,102.13
CADJPY,20080313,174500,102.12,102.12,102.07,102.07
CADJPY,20080313,174600,102.06,102.06,102.04,102.04
CADJPY,20080313,174700,102.04,102.04,102.02,102.04
CADJPY,20080313,174800,102.05,102.08,102.05,102.07
CADJPY,20080313,174900,102.06,102.06,102.01,102.01
CADJPY,20080313,175000,102.00,102.07,101.99,102.07
CADJPY,20080313,175100,102.08,102.10,102.08,102.10
CADJPY,20080313,175200,102.10,102.10,102.08,102.10
CADJPY,20080313,175300,102.11,102.11,102.06,102.07
CADJPY,20080313,175400,102.08,102.12,102.08,102.12
CADJPY,20080313,175500,102.11,102.13,102.09,102.13
CADJPY,20080313,175600,102.12,102.12,102.06,102.06
CADJPY,20080313,175700,102.07,102.08,102.07,102.08
CADJPY,20080313,175800,102.09,102.13,102.09,102.13
CADJPY,20080313,175900,102.14,102.17,102.14,102.17
CADJPY,20080313,180000,102.16,102.19,102.15,102.19
CADJPY,20080313,180100,102.18,102.18,102.17,102.17
CADJPY,20080313,180200,102.17,102.21,102.17,102.21
CADJPY,20080313,180300,102.22,102.24,102.22,102.22
CADJPY,20080313,180400,102.21,102.21,102.21,102.21
CADJPY,20080313,180500,102.21,102.21,102.20,102.20
CADJPY,20080313,180600,102.19,102.24,102.19,102.24
CADJPY,20080313,180700,102.25,102.31,102.25,102.31
CADJPY,20080313,180800,102.32,102.34,102.29,102.29
CADJPY,20080313,180900,102.30,102.40,102.30,102.40
CADJPY,20080313,181000,102.41,102.45,102.39,102.39
CADJPY,20080313,181100,102.38,102.40,102.38,102.40
CADJPY,20080313,181200,102.41,102.44,102.41,102.44
CADJPY,20080313,181300,102.45,102.45,102.44,102.44
CADJPY,20080313,181400,102.46,102.49,102.46,102.47
CADJPY,20080313,181500,102.47,102.47,102.42,102.42
CADJPY,20080313,181600,102.42,102.42,102.41,102.41
CADJPY,20080313,181700,102.41,102.43,102.40,102.43
CADJPY,20080313,181800,102.43,102.44,102.41,102.44
CADJPY,20080313,181900,102.45,102.46,102.45,102.46
CADJPY,20080313,182000,102.47,102.49,102.47,102.49
CADJPY,20080313,182100,102.50,102.52,102.50,102.52
CADJPY,20080313,182200,102.53,102.60,102.53,102.60
CADJPY,20080313,182300,102.59,102.59,102.56,102.56
CADJPY,20080313,182400,102.56,102.56,102.54,102.54
CADJPY,20080313,182500,102.55,102.57,102.55,102.57
CADJPY,20080313,182600,102.57,102.61,102.56,102.61
CADJPY,20080313,182700,102.61,102.61,102.60,102.60
CADJPY,20080313,182800,102.60,102.68,102.60,102.68
CADJPY,20080313,182900,102.70,102.72,102.70,102.72
CADJPY,20080313,183000,102.72,102.81,102.72,102.81
CADJPY,20080313,183100,102.82,102.82,102.74,102.74
CADJPY,20080313,183200,102.73,102.80,102.73,102.80
CADJPY,20080313,183300,102.81,102.81,102.78,102.78
CADJPY,20080313,183400,102.79,102.79,102.74,102.74
CADJPY,20080313,183500,102.74,102.76,102.74,102.75
CADJPY,20080313,183600,102.75,102.76,102.74,102.74
CADJPY,20080313,183700,102.75,102.81,102.75,102.81
CADJPY,20080313,183800,102.80,102.81,102.80,102.80
CADJPY,20080313,183900,102.79,102.79,102.78,102.78
CADJPY,20080313,184000,102.78,102.78,102.76,102.77
CADJPY,20080313,184100,102.78,102.79,102.73,102.73
CADJPY,20080313,184200,102.74,102.74,102.68,102.68
CADJPY,20080313,184300,102.67,102.67,102.67,102.67
CADJPY,20080313,184400,102.66,102.68,102.66,102.68
CADJPY,20080313,184500,102.70,102.72,102.70,102.71
CADJPY,20080313,184600,102.70,102.70,102.67,102.69
CADJPY,20080313,184700,102.70,102.74,102.70,102.72
CADJPY,20080313,184800,102.71,102.71,102.68,102.68
CADJPY,20080313,184900,102.67,102.67,102.61,102.61
CADJPY,20080313,185000,102.60,102.61,102.59,102.60
CADJPY,20080313,185100,102.59,102.59,102.55,102.55
CADJPY,20080313,185200,102.55,102.56,102.55,102.56
CADJPY,20080313,185300,102.57,102.62,102.57,102.62
CADJPY,20080313,185400,102.63,102.66,102.63,102.65
CADJPY,20080313,185500,102.65,102.69,102.65,102.69
CADJPY,20080313,185600,102.71,102.77,102.71,102.77
CADJPY,20080313,185700,102.78,102.85,102.78,102.85
CADJPY,20080313,185800,102.87,102.90,102.87,102.90
CADJPY,20080313,185900,102.91,102.92,102.88,102.88
CADJPY,20080313,190000,102.87,102.89,102.87,102.88
CADJPY,20080313,190100,102.87,102.87,102.85,102.85
CADJPY,20080313,190200,102.86,102.91,102.86,102.91
CADJPY,20080313,190300,102.91,103.00,102.91,102.98
CADJPY,20080313,190400,102.98,102.99,102.92,102.92
CADJPY,20080313,190500,102.91,102.91,102.82,102.84
CADJPY,20080313,190600,102.85,102.87,102.82,102.82
CADJPY,20080313,190700,102.81,102.83,102.80,102.80
CADJPY,20080313,190800,102.80,102.80,102.77,102.80
CADJPY,20080313,190900,102.81,102.83,102.81,102.83
CADJPY,20080313,191000,102.83,102.83,102.80,102.80
CADJPY,20080313,191100,102.82,102.83,102.82,102.83
CADJPY,20080313,191200,102.85,102.88,102.85,102.86
CADJPY,20080313,191300,102.88,102.88,102.83,102.83
CADJPY,20080313,191400,102.82,102.82,102.79,102.81
CADJPY,20080313,191500,102.80,102.82,102.80,102.82
CADJPY,20080313,191600,102.82,102.84,102.82,102.84
CADJPY,20080313,191700,102.84,102.87,102.84,102.87
CADJPY,20080313,191800,102.88,102.88,102.86,102.86
CADJPY,20080313,191900,102.85,102.85,102.79,102.79
CADJPY,20080313,192000,102.78,102.78,102.77,102.77
CADJPY,20080313,192100,102.78,102.79,102.78,102.78
CADJPY,20080313,192200,102.77,102.78,102.77,102.78
CADJPY,20080313,192300,102.78,102.78,102.76,102.76
CADJPY,20080313,192400,102.75,102.81,102.75,102.79
CADJPY,20080313,192500,102.78,102.80,102.78,102.80
CADJPY,20080313,192600,102.81,102.81,102.80,102.80
CADJPY,20080313,192700,102.80,102.81,102.80,102.80
CADJPY,20080313,192800,102.80,102.81,102.79,102.81
CADJPY,20080313,192900,102.83,102.83,102.83,102.83
CADJPY,20080313,193000,102.83,102.86,102.83,102.86
CADJPY,20080313,193100,102.87,102.87,102.83,102.83
CADJPY,20080313,193200,102.82,102.82,102.79,102.79
CADJPY,20080313,193300,102.80,102.80,102.79,102.79
CADJPY,20080313,193400,102.79,102.79,102.77,102.77
CADJPY,20080313,193500,102.76,102.76,102.68,102.68
CADJPY,20080313,193600,102.66,102.66,102.60,102.63
CADJPY,20080313,193700,102.64,102.66,102.63,102.63
CADJPY,20080313,193800,102.62,102.62,102.56,102.57
CADJPY,20080313,193900,102.57,102.58,102.57,102.58
CADJPY,20080313,194000,102.59,102.62,102.59,102.62
CADJPY,20080313,194100,102.63,102.64,102.62,102.62
CADJPY,20080313,194200,102.61,102.61,102.58,102.58
CADJPY,20080313,194300,102.57,102.58,102.57,102.57
CADJPY,20080313,194400,102.57,102.57,102.57,102.57
CADJPY,20080313,194500,102.55,102.55,102.53,102.53
CADJPY,20080313,194600,102.53,102.55,102.53,102.54
CADJPY,20080313,194700,102.53,102.53,102.39,102.39
CADJPY,20080313,194800,102.38,102.38,102.24,102.28
CADJPY,20080313,194900,102.29,102.34,102.29,102.34
CADJPY,20080313,195000,102.35,102.36,102.35,102.36
CADJPY,20080313,195100,102.36,102.36,102.35,102.36
CADJPY,20080313,195200,102.35,102.35,102.33,102.34
CADJPY,20080313,195300,102.35,102.43,102.35,102.41
CADJPY,20080313,195400,102.40,102.40,102.39,102.39
CADJPY,20080313,195500,102.40,102.40,102.39,102.39
CADJPY,20080313,195600,102.38,102.38,102.37,102.37
CADJPY,20080313,195700,102.36,102.38,102.36,102.38
CADJPY,20080313,195800,102.40,102.45,102.40,102.45
CADJPY,20080313,195900,102.46,102.47,102.46,102.47
CADJPY,20080313,200000,102.46,102.46,102.42,102.44
CADJPY,20080313,200100,102.43,102.48,102.43,102.48
CADJPY,20080313,200200,102.49,102.51,102.49,102.51
CADJPY,20080313,200300,102.52,102.52,102.48,102.49
CADJPY,20080313,200400,102.50,102.53,102.47,102.47
CADJPY,20080313,200500,102.49,102.50,102.44,102.44
CADJPY,20080313,200600,102.44,102.46,102.44,102.44
CADJPY,20080313,200700,102.43,102.49,102.43,102.43
CADJPY,20080313,200800,102.42,102.43,102.38,102.43
CADJPY,20080313,200900,102.45,102.46,102.45,102.45
CADJPY,20080313,201000,102.46,102.49,102.46,102.47
CADJPY,20080313,201100,102.46,102.46,102.43,102.43
CADJPY,20080313,201200,102.42,102.42,102.39,102.39
CADJPY,20080313,201300,102.38,102.38,102.37,102.38
CADJPY,20080313,201400,102.39,102.41,102.39,102.41
CADJPY,20080313,201500,102.40,102.40,102.39,102.39
CADJPY,20080313,201600,102.39,102.39,102.39,102.39
CADJPY,20080313,201700,102.40,102.41,102.39,102.39
CADJPY,20080313,201800,102.38,102.39,102.38,102.39
CADJPY,20080313,201900,102.40,102.40,102.40,102.40
CADJPY,20080313,202000,102.40,102.40,102.40,102.40
CADJPY,20080313,202100,102.40,102.41,102.40,102.41
CADJPY,20080313,202200,102.40,102.40,102.38,102.39
CADJPY,20080313,202300,102.38,102.38,102.38,102.38
CADJPY,20080313,202400,102.39,102.41,102.39,102.41
CADJPY,20080313,202500,102.42,102.44,102.42,102.44
CADJPY,20080313,202600,102.44,102.45,102.44,102.45
CADJPY,20080313,202700,102.46,102.46,102.46,102.46
CADJPY,20080313,202800,102.45,102.47,102.45,102.46
CADJPY,20080313,202900,102.45,102.46,102.44,102.46
CADJPY,20080313,203000,102.45,102.45,102.43,102.43
CADJPY,20080313,203100,102.44,102.46,102.44,102.46
CADJPY,20080313,203200,102.49,102.49,102.49,102.49
CADJPY,20080313,203300,102.49,102.49,102.46,102.46
CADJPY,20080313,203400,102.46,102.46,102.46,102.46
CADJPY,20080313,203500,102.45,102.45,102.45,102.45
CADJPY,20080313,203600,102.45,102.45,102.45,102.45
CADJPY,20080313,203700,102.45,102.45,102.44,102.45
CADJPY,20080313,203800,102.45,102.45,102.43,102.43
CADJPY,20080313,203900,102.43,102.43,102.43,102.43
CADJPY,20080313,204000,102.43,102.44,102.43,102.44
CADJPY,20080313,204100,102.45,102.45,102.45,102.45
CADJPY,20080313,204200,102.45,102.48,102.45,102.48
CADJPY,20080313,204300,102.47,102.49,102.47,102.49
CADJPY,20080313,204400,102.49,102.49,102.47,102.47
CADJPY,20080313,204500,102.47,102.47,102.46,102.46
CADJPY,20080313,204600,102.45,102.47,102.44,102.47
CADJPY,20080313,204700,102.46,102.46,102.43,102.43
CADJPY,20080313,204800,102.42,102.42,102.40,102.40
CADJPY,20080313,204900,102.40,102.40,102.40,102.40
CADJPY,20080313,205000,102.40,102.40,102.38,102.38
CADJPY,20080313,205100,102.38,102.38,102.35,102.35
CADJPY,20080313,205200,102.34,102.34,102.33,102.34
CADJPY,20080313,205300,102.34,102.34,102.29,102.29
CADJPY,20080313,205400,102.28,102.28,102.25,102.25
CADJPY,20080313,205500,102.24,102.24,102.20,102.20
CADJPY,20080313,205600,102.20,102.22,102.18,102.18
CADJPY,20080313,205700,102.17,102.20,102.13,102.20
CADJPY,20080313,205800,102.22,102.25,102.22,102.22
CADJPY,20080313,205900,102.22,102.22,102.20,102.21
CADJPY,20080313,210000,102.21,102.23,102.21,102.23
CADJPY,20080313,210100,102.24,102.24,102.22,102.22
CADJPY,20080313,210200,102.22,102.22,102.16,102.16
CADJPY,20080313,210300,102.15,102.15,102.13,102.13
CADJPY,20080313,210400,102.13,102.14,102.13,102.14
CADJPY,20080313,210500,102.14,102.14,102.13,102.13
CADJPY,20080313,210600,102.13,102.16,102.13,102.16
CADJPY,20080313,210700,102.18,102.18,102.18,102.18
CADJPY,20080313,210800,102.18,102.18,102.15,102.15
CADJPY,20080313,210900,102.15,102.15,102.15,102.15
CADJPY,20080313,211000,102.14,102.14,102.08,102.10
CADJPY,20080313,211100,102.11,102.14,102.11,102.14
CADJPY,20080313,211200,102.14,102.18,102.14,102.18
CADJPY,20080313,211300,102.18,102.19,102.18,102.19
CADJPY,20080313,211400,102.19,102.21,102.18,102.21
CADJPY,20080313,211500,102.22,102.22,102.20,102.20
CADJPY,20080313,211600,102.19,102.19,102.18,102.19
CADJPY,20080313,211700,102.18,102.18,102.18,102.18
CADJPY,20080313,211800,102.18,102.19,102.18,102.19
CADJPY,20080313,211900,102.20,102.20,102.20,102.20
CADJPY,20080313,212000,102.20,102.20,102.18,102.18
CADJPY,20080313,212100,102.18,102.20,102.18,102.20
CADJPY,20080313,212200,102.20,102.20,102.20,102.20
CADJPY,20080313,212300,102.19,102.19,102.19,102.19
CADJPY,20080313,212400,102.19,102.20,102.19,102.20
CADJPY,20080313,212500,102.21,102.24,102.21,102.24
CADJPY,20080313,212600,102.22,102.23,102.22,102.23
CADJPY,20080313,212700,102.23,102.26,102.23,102.26
CADJPY,20080313,212800,102.27,102.27,102.27,102.27
CADJPY,20080313,212900,102.28,102.28,102.27,102.27
CADJPY,20080313,213000,102.27,102.27,102.24,102.24
CADJPY,20080313,213100,102.24,102.24,102.24,102.24
CADJPY,20080313,213200,102.24,102.24,102.21,102.21
CADJPY,20080313,213300,102.21,102.21,102.20,102.21
CADJPY,20080313,213400,102.21,102.24,102.21,102.24
CADJPY,20080313,213500,102.24,102.24,102.24,102.24
CADJPY,20080313,213600,102.24,102.24,102.19,102.19
CADJPY,20080313,213700,102.18,102.19,102.18,102.19
CADJPY,20080313,213800,102.19,102.21,102.19,102.21
CADJPY,20080313,213900,102.21,102.21,102.21,102.21
CADJPY,20080313,214000,102.21,102.21,102.21,102.21
CADJPY,20080313,214100,102.21,102.21,102.21,102.21
CADJPY,20080313,214200,102.19,102.20,102.18,102.20
CADJPY,20080313,214300,102.20,102.20,102.20,102.20
CADJPY,20080313,214400,102.20,102.21,102.20,102.20
CADJPY,20080313,214500,102.20,102.23,102.20,102.23
CADJPY,20080313,214600,102.23,102.24,102.23,102.24
CADJPY,20080313,214700,102.24,102.24,102.22,102.22
CADJPY,20080313,214800,102.23,102.24,102.23,102.24
CADJPY,20080313,214900,102.25,102.25,102.24,102.24
CADJPY,20080313,215000,102.24,102.24,102.23,102.23
CADJPY,20080313,215100,102.22,102.22,102.21,102.21
CADJPY,20080313,215200,102.20,102.20,102.18,102.18
CADJPY,20080313,215300,102.18,102.18,102.11,102.12
CADJPY,20080313,215400,102.13,102.14,102.13,102.14
CADJPY,20080313,215500,102.15,102.16,102.15,102.16
CADJPY,20080313,215600,102.17,102.17,102.17,102.17
CADJPY,20080313,215700,102.16,102.19,102.16,102.19
CADJPY,20080313,215800,102.20,102.20,102.19,102.19
CADJPY,20080313,215900,102.19,102.20,102.19,102.20
CADJPY,20080313,220000,102.21,102.22,102.21,102.21
CADJPY,20080313,220100,102.20,102.25,102.20,102.25
CADJPY,20080313,220200,102.26,102.28,102.26,102.28
CADJPY,20080313,220300,102.28,102.28,102.23,102.23
CADJPY,20080313,220400,102.22,102.22,102.21,102.21
CADJPY,20080313,220500,102.21,102.22,102.21,102.22
CADJPY,20080313,220600,102.22,102.22,102.21,102.21
CADJPY,20080313,220700,102.21,102.24,102.21,102.24
CADJPY,20080313,220800,102.25,102.25,102.25,102.25
CADJPY,20080313,220900,102.26,102.26,102.24,102.24
CADJPY,20080313,221000,102.24,102.25,102.24,102.25
CADJPY,20080313,221100,102.26,102.28,102.26,102.28
CADJPY,20080313,221200,102.29,102.31,102.29,102.30
CADJPY,20080313,221300,102.31,102.32,102.31,102.32
CADJPY,20080313,221400,102.32,102.32,102.32,102.32
CADJPY,20080313,221500,102.32,102.32,102.26,102.26
CADJPY,20080313,221600,102.24,102.24,102.22,102.22
CADJPY,20080313,221700,102.21,102.25,102.21,102.25
CADJPY,20080313,221800,102.26,102.26,102.23,102.24
CADJPY,20080313,221900,102.24,102.24,102.24,102.24
CADJPY,20080313,222000,102.24,102.26,102.24,102.26
CADJPY,20080313,222100,102.27,102.29,102.27,102.29
CADJPY,20080313,222200,102.30,102.30,102.28,102.28
CADJPY,20080313,222300,102.27,102.27,102.24,102.24
CADJPY,20080313,222400,102.24,102.24,102.24,102.24
CADJPY,20080313,222500,102.25,102.25,102.24,102.25
CADJPY,20080313,222600,102.25,102.25,102.24,102.24
CADJPY,20080313,222700,102.24,102.24,102.22,102.22
CADJPY,20080313,222800,102.22,102.22,102.22,102.22
CADJPY,20080313,222900,102.22,102.22,102.22,102.22
CADJPY,20080313,223000,102.22,102.22,102.21,102.21
CADJPY,20080313,223100,102.21,102.21,102.21,102.21
CADJPY,20080313,223200,102.20,102.21,102.20,102.21
CADJPY,20080313,223300,102.21,102.24,102.21,102.24
CADJPY,20080313,223400,102.24,102.24,102.23,102.23
CADJPY,20080313,223500,102.22,102.22,102.21,102.21
CADJPY,20080313,223600,102.21,102.22,102.21,102.22
CADJPY,20080313,223700,102.22,102.24,102.22,102.24
CADJPY,20080313,223800,102.23,102.23,102.22,102.22
CADJPY,20080313,223900,102.22,102.24,102.22,102.24
CADJPY,20080313,224000,102.24,102.24,102.24,102.24
CADJPY,20080313,224100,102.24,102.24,102.24,102.24
CADJPY,20080313,224200,102.24,102.24,102.24,102.24
CADJPY,20080313,224300,102.24,102.24,102.24,102.24
CADJPY,20080313,224400,102.24,102.25,102.24,102.24
CADJPY,20080313,224500,102.23,102.23,102.20,102.20
CADJPY,20080313,224600,102.20,102.20,102.20,102.20
CADJPY,20080313,224700,102.20,102.21,102.20,102.21
CADJPY,20080313,224800,102.21,102.24,102.20,102.24
CADJPY,20080313,224900,102.24,102.24,102.24,102.24
CADJPY,20080313,225000,102.24,102.24,102.24,102.24
CADJPY,20080313,225100,102.24,102.25,102.24,102.25
CADJPY,20080313,225200,102.24,102.24,102.18,102.18
CADJPY,20080313,225300,102.18,102.18,102.17,102.17
CADJPY,20080313,225400,102.16,102.16,102.15,102.16
CADJPY,20080313,225500,102.16,102.16,102.16,102.16
CADJPY,20080313,225600,102.15,102.15,102.03,102.03
CADJPY,20080313,225700,102.02,102.04,102.01,102.01
CADJPY,20080313,225800,102.00,102.01,101.99,102.01
CADJPY,20080313,225900,102.02,102.02,102.01,102.01
CADJPY,20080313,230000,102.01,102.03,102.01,102.02
CADJPY,20080313,230100,102.03,102.03,102.03,102.03
CADJPY,20080313,230200,102.03,102.04,102.03,102.04
CADJPY,20080313,230300,102.05,102.08,102.05,102.08
CADJPY,20080313,230400,102.09,102.12,102.09,102.12
CADJPY,20080313,230500,102.12,102.14,102.12,102.14
CADJPY,20080313,230600,102.14,102.15,102.14,102.15
CADJPY,20080313,230700,102.15,102.16,102.15,102.16
CADJPY,20080313,230800,102.16,102.16,102.15,102.15
CADJPY,20080313,230900,102.14,102.14,102.12,102.12
CADJPY,20080313,231000,102.12,102.12,102.11,102.11
CADJPY,20080313,231100,102.11,102.11,102.10,102.11
CADJPY,20080313,231200,102.11,102.15,102.11,102.15
CADJPY,20080313,231300,102.15,102.15,102.14,102.14
CADJPY,20080313,231400,102.14,102.15,102.14,102.15
CADJPY,20080313,231500,102.15,102.15,102.14,102.14
CADJPY,20080313,231600,102.13,102.13,102.13,102.13
CADJPY,20080313,231700,102.13,102.14,102.12,102.14
CADJPY,20080313,231800,102.14,102.14,102.13,102.13
CADJPY,20080313,231900,102.12,102.12,102.12,102.12
CADJPY,20080313,232000,102.12,102.12,102.11,102.11
CADJPY,20080313,232100,102.11,102.11,102.10,102.10
CADJPY,20080313,232200,102.10,102.10,102.10,102.10
CADJPY,20080313,232300,102.10,102.10,102.10,102.10
CADJPY,20080313,232400,102.11,102.13,102.10,102.13
CADJPY,20080313,232500,102.14,102.14,102.14,102.14
CADJPY,20080313,232600,102.14,102.15,102.14,102.15
CADJPY,20080313,232700,102.16,102.18,102.16,102.18
CADJPY,20080313,232800,102.19,102.20,102.19,102.20
CADJPY,20080313,232900,102.21,102.21,102.21,102.21
CADJPY,20080313,233000,102.22,102.24,102.22,102.23
CADJPY,20080313,233100,102.23,102.23,102.21,102.21
CADJPY,20080313,233200,102.21,102.21,102.20,102.20
CADJPY,20080313,233300,102.20,102.20,102.20,102.20
CADJPY,20080313,233400,102.20,102.24,102.20,102.24
CADJPY,20080313,233500,102.24,102.26,102.24,102.26
CADJPY,20080313,233600,102.26,102.27,102.26,102.27
CADJPY,20080313,233700,102.28,102.28,102.27,102.27
CADJPY,20080313,233800,102.26,102.26,102.24,102.24
CADJPY,20080313,233900,102.24,102.27,102.24,102.27
CADJPY,20080313,234000,102.28,102.31,102.28,102.31
CADJPY,20080313,234100,102.31,102.31,102.31,102.31
CADJPY,20080313,234200,102.32,102.33,102.32,102.33
CADJPY,20080313,234300,102.33,102.34,102.33,102.34
CADJPY,20080313,234400,102.34,102.34,102.34,102.34
CADJPY,20080313,234500,102.33,102.33,102.33,102.33
CADJPY,20080313,234600,102.33,102.33,102.33,102.33
CADJPY,20080313,234700,102.33,102.33,102.33,102.33
CADJPY,20080313,234800,102.33,102.33,102.32,102.32
CADJPY,20080313,234900,102.32,102.32,102.31,102.32
CADJPY,20080313,235000,102.33,102.33,102.33,102.33
CADJPY,20080313,235100,102.33,102.33,102.33,102.33
CADJPY,20080313,235200,102.33,102.34,102.33,102.34
CADJPY,20080313,235300,102.35,102.41,102.35,102.40
CADJPY,20080313,235400,102.39,102.39,102.36,102.36
CADJPY,20080313,235500,102.35,102.35,102.35,102.35
CADJPY,20080313,235600,102.35,102.38,102.35,102.38
CADJPY,20080313,235700,102.37,102.37,102.34,102.34
CADJPY,20080313,235800,102.33,102.33,102.32,102.33
CADJPY,20080313,235900,102.34,102.34,102.30,102.30
CADJPY,20080314,000000,102.30,102.30,102.28,102.28
USDUAH,20080313,000500,5.00,5.00,5.00,5.00
USDUAH,20080313,001000,5.00,5.00,5.00,5.00
USDUAH,20080313,001500,5.00,5.00,5.00,5.00
USDUAH,20080313,002000,5.00,5.00,5.00,5.00
USDUAH,20080313,002500,5.00,5.00,5.00,5.00
USDUAH,20080313,003100,5.00,5.00,5.00,5.00
USDUAH,20080313,003600,5.00,5.00,5.00,5.00
USDUAH,20080313,004100,5.00,5.00,5.00,5.00
USDUAH,20080313,004600,5.00,5.00,5.00,5.00
USDUAH,20080313,005100,5.00,5.00,5.00,5.00
USDUAH,20080313,005600,5.00,5.00,5.00,5.00
USDUAH,20080313,010100,5.00,5.00,5.00,5.00
USDUAH,20080313,010600,5.00,5.00,5.00,5.00
USDUAH,20080313,011100,5.00,5.00,5.00,5.00
USDUAH,20080313,011600,5.00,5.00,5.00,5.00
USDUAH,20080313,012100,5.00,5.00,5.00,5.00
USDUAH,20080313,012600,5.00,5.00,5.00,5.00
USDUAH,20080313,013100,5.00,5.00,5.00,5.00
USDUAH,20080313,013600,5.00,5.00,5.00,5.00
USDUAH,20080313,014100,5.00,5.00,5.00,5.00
USDUAH,20080313,014600,5.00,5.00,5.00,5.00
USDUAH,20080313,015100,5.00,5.00,5.00,5.00
USDUAH,20080313,015600,5.00,5.00,5.00,5.00
USDUAH,20080313,020100,5.00,5.00,5.00,5.00
USDUAH,20080313,020600,5.00,5.00,5.00,5.00
USDUAH,20080313,021100,5.00,5.00,5.00,5.00
USDUAH,20080313,021600,5.00,5.00,5.00,5.00
USDUAH,20080313,022100,5.00,5.00,5.00,5.00
USDUAH,20080313,022600,5.00,5.00,5.00,5.00
USDUAH,20080313,023100,5.00,5.00,5.00,5.00
USDUAH,20080313,023600,5.00,5.00,5.00,5.00
USDUAH,20080313,024100,5.00,5.00,5.00,5.00
USDUAH,20080313,024600,5.00,5.00,5.00,5.00
USDUAH,20080313,025100,5.00,5.00,5.00,5.00
USDUAH,20080313,025600,5.00,5.00,5.00,5.00
USDUAH,20080313,030100,5.00,5.00,5.00,5.00
USDUAH,20080313,030600,5.00,5.00,5.00,5.00
USDUAH,20080313,031100,5.00,5.00,5.00,5.00
USDUAH,20080313,031600,5.00,5.00,5.00,5.00
USDUAH,20080313,032100,5.00,5.00,5.00,5.00
USDUAH,20080313,032600,5.00,5.00,5.00,5.00
USDUAH,20080313,033100,5.00,5.00,5.00,5.00
USDUAH,20080313,033600,5.00,5.00,5.00,5.00
USDUAH,20080313,034100,5.00,5.00,5.00,5.00
USDUAH,20080313,034600,5.00,5.00,5.00,5.00
USDUAH,20080313,035100,5.00,5.00,5.00,5.00
USDUAH,20080313,035600,5.00,5.00,5.00,5.00
USDUAH,20080313,040100,5.00,5.00,5.00,5.00
USDUAH,20080313,040600,5.00,5.00,5.00,5.00
USDUAH,20080313,041100,5.00,5.00,5.00,5.00
USDUAH,20080313,041600,5.00,5.00,5.00,5.00
USDUAH,20080313,042100,5.00,5.00,5.00,5.00
USDUAH,20080313,042600,5.00,5.00,5.00,5.00
USDUAH,20080313,043100,5.00,5.00,5.00,5.00
USDUAH,20080313,043600,5.00,5.00,5.00,5.00
USDUAH,20080313,044100,5.00,5.00,5.00,5.00
USDUAH,20080313,044600,5.00,5.00,5.00,5.00
USDUAH,20080313,045100,5.00,5.00,5.00,5.00
USDUAH,20080313,045600,5.00,5.00,5.00,5.00
USDUAH,20080313,050100,5.00,5.00,5.00,5.00
USDUAH,20080313,050600,5.00,5.00,5.00,5.00
USDUAH,20080313,051100,5.00,5.00,5.00,5.00
USDUAH,20080313,051600,5.00,5.00,5.00,5.00
USDUAH,20080313,052100,5.00,5.00,5.00,5.00
USDUAH,20080313,052600,5.00,5.00,5.00,5.00
USDUAH,20080313,053100,5.00,5.00,5.00,5.00
USDUAH,20080313,053600,5.00,5.00,5.00,5.00
USDUAH,20080313,054100,5.00,5.00,5.00,5.00
USDUAH,20080313,054600,5.00,5.00,5.00,5.00
USDUAH,20080313,055100,5.00,5.00,5.00,5.00
USDUAH,20080313,055600,5.00,5.00,5.00,5.00
USDUAH,20080313,060100,5.00,5.00,5.00,5.00
USDUAH,20080313,060600,5.00,5.00,5.00,5.00
USDUAH,20080313,061100,5.00,5.00,5.00,5.00
USDUAH,20080313,061600,5.00,5.00,5.00,5.00
USDUAH,20080313,062100,5.00,5.00,5.00,5.00
USDUAH,20080313,062600,5.00,5.00,5.00,5.00
USDUAH,20080313,063100,5.00,5.00,5.00,5.00
USDUAH,20080313,063600,5.00,5.00,5.00,5.00
USDUAH,20080313,064100,5.00,5.00,5.00,5.00
USDUAH,20080313,064600,5.00,5.00,5.00,5.00
USDUAH,20080313,065100,5.00,5.00,5.00,5.00
USDUAH,20080313,065600,5.00,5.00,5.00,5.00
USDUAH,20080313,070100,5.00,5.00,5.00,5.00
USDUAH,20080313,070600,5.00,5.00,5.00,5.00
USDUAH,20080313,071100,5.00,5.00,5.00,5.00
USDUAH,20080313,071600,5.00,5.00,5.00,5.00
USDUAH,20080313,072100,5.00,5.00,5.00,5.00
USDUAH,20080313,072600,5.00,5.00,5.00,5.00
USDUAH,20080313,073100,5.00,5.00,5.00,5.00
USDUAH,20080313,073600,5.00,5.00,5.00,5.00
USDUAH,20080313,074100,5.00,5.00,5.00,5.00
USDUAH,20080313,074600,5.00,5.00,5.00,5.00
USDUAH,20080313,075100,5.00,5.00,5.00,5.00
USDUAH,20080313,075600,5.00,5.00,5.00,5.00
USDUAH,20080313,080100,5.00,5.00,5.00,5.00
USDUAH,20080313,080600,5.00,5.00,5.00,5.00
USDUAH,20080313,081100,5.00,5.00,5.00,5.00
USDUAH,20080313,081600,5.00,5.00,5.00,5.00
USDUAH,20080313,082100,5.00,5.00,5.00,5.00
USDUAH,20080313,082600,5.00,5.00,5.00,5.00
USDUAH,20080313,083100,5.00,5.00,5.00,5.00
USDUAH,20080313,083600,5.00,5.00,5.00,5.00
USDUAH,20080313,084100,5.00,5.00,5.00,5.00
USDUAH,20080313,084600,5.00,5.00,5.00,5.00
USDUAH,20080313,085100,5.00,5.00,5.00,5.00
USDUAH,20080313,085600,5.00,5.00,5.00,5.00
USDUAH,20080313,090100,5.00,5.00,5.00,5.00
USDUAH,20080313,090600,5.00,5.00,5.00,5.00
USDUAH,20080313,091100,5.00,5.00,5.00,5.00
USDUAH,20080313,091600,5.00,5.00,5.00,5.00
USDUAH,20080313,092100,5.00,5.00,5.00,5.00
USDUAH,20080313,092600,5.00,5.00,5.00,5.00
USDUAH,20080313,093100,5.00,5.00,5.00,5.00
USDUAH,20080313,093600,5.00,5.00,5.00,5.00
USDUAH,20080313,094100,5.00,5.00,5.00,5.00
USDUAH,20080313,094600,5.00,5.00,5.00,5.00
USDUAH,20080313,095100,5.00,5.00,5.00,5.00
USDUAH,20080313,095600,5.00,5.00,5.00,5.00
USDUAH,20080313,100100,5.00,5.00,5.00,5.00
USDUAH,20080313,100600,5.00,5.00,5.00,5.00
USDUAH,20080313,101100,5.00,5.00,5.00,5.00
USDUAH,20080313,101600,5.00,5.00,5.00,5.00
USDUAH,20080313,102100,5.00,5.00,5.00,5.00
USDUAH,20080313,102600,5.00,5.00,5.00,5.00
USDUAH,20080313,103100,5.00,5.00,5.00,5.00
USDUAH,20080313,103600,5.00,5.00,5.00,5.00
USDUAH,20080313,104100,5.00,5.00,5.00,5.00
USDUAH,20080313,104600,5.00,5.00,5.00,5.00
USDUAH,20080313,105100,5.00,5.00,5.00,5.00
USDUAH,20080313,105600,5.00,5.00,5.00,5.00
USDUAH,20080313,110200,5.00,5.00,5.00,5.00
USDUAH,20080313,110700,5.00,5.00,5.00,5.00
USDUAH,20080313,111200,5.00,5.00,5.00,5.00
USDUAH,20080313,111700,5.00,5.00,5.00,5.00
USDUAH,20080313,112200,5.00,5.00,5.00,5.00
USDUAH,20080313,112700,5.00,5.00,5.00,5.00
USDUAH,20080313,113200,5.00,5.00,5.00,5.00
USDUAH,20080313,113700,5.00,5.00,5.00,5.00
USDUAH,20080313,114200,5.00,5.00,5.00,5.00
USDUAH,20080313,114700,5.00,5.00,5.00,5.00
USDUAH,20080313,115200,5.00,5.00,5.00,5.00
USDUAH,20080313,115700,5.00,5.00,5.00,5.00
USDUAH,20080313,120200,5.00,5.00,5.00,5.00
USDUAH,20080313,120700,5.00,5.00,5.00,5.00
USDUAH,20080313,121200,5.00,5.00,5.00,5.00
USDUAH,20080313,121700,5.00,5.00,5.00,5.00
USDUAH,20080313,122200,5.00,5.00,5.00,5.00
USDUAH,20080313,122700,5.00,5.00,5.00,5.00
USDUAH,20080313,123200,5.00,5.00,5.00,5.00
USDUAH,20080313,123700,5.00,5.00,5.00,5.00
USDUAH,20080313,124200,5.00,5.00,5.00,5.00
USDUAH,20080313,124700,5.00,5.00,5.00,5.00
USDUAH,20080313,125200,5.00,5.00,5.00,5.00
USDUAH,20080313,125700,5.00,5.00,5.00,5.00
USDUAH,20080313,130200,5.00,5.00,5.00,5.00
USDUAH,20080313,130700,5.00,5.00,5.00,5.00
USDUAH,20080313,131200,5.00,5.00,5.00,5.00
USDUAH,20080313,131700,5.00,5.00,5.00,5.00
USDUAH,20080313,132200,5.00,5.00,5.00,5.00
USDUAH,20080313,132700,5.00,5.00,5.00,5.00
USDUAH,20080313,133200,5.00,5.00,5.00,5.00
USDUAH,20080313,133700,5.00,5.00,5.00,5.00
USDUAH,20080313,134200,5.00,5.00,5.00,5.00
USDUAH,20080313,134700,5.00,5.00,5.00,5.00
USDUAH,20080313,135200,5.00,5.00,5.00,5.00
USDUAH,20080313,135700,5.00,5.00,5.00,5.00
USDUAH,20080313,140200,5.00,5.00,5.00,5.00
USDUAH,20080313,140700,5.00,5.00,5.00,5.00
USDUAH,20080313,141200,5.00,5.00,5.00,5.00
USDUAH,20080313,141700,5.00,5.00,5.00,5.00
USDUAH,20080313,142200,5.00,5.00,5.00,5.00
USDUAH,20080313,142700,5.00,5.00,5.00,5.00
USDUAH,20080313,143200,5.00,5.00,5.00,5.00
USDUAH,20080313,143700,5.00,5.00,5.00,5.00
USDUAH,20080313,144200,5.00,5.00,5.00,5.00
USDUAH,20080313,144700,5.00,5.00,5.00,5.00
USDUAH,20080313,145200,5.00,5.00,5.00,5.00
USDUAH,20080313,145700,5.00,5.00,5.00,5.00
USDUAH,20080313,150200,5.00,5.00,5.00,5.00
USDUAH,20080313,150700,5.00,5.00,5.00,5.00
USDUAH,20080313,151200,5.00,5.00,5.00,5.00
USDUAH,20080313,151700,5.00,5.00,5.00,5.00
USDUAH,20080313,152200,5.00,5.00,5.00,5.00
USDUAH,20080313,152700,5.00,5.00,5.00,5.00
USDUAH,20080313,153200,5.00,5.00,5.00,5.00
USDUAH,20080313,153700,5.00,5.00,5.00,5.00
USDUAH,20080313,154200,5.00,5.00,5.00,5.00
USDUAH,20080313,154700,5.00,5.00,5.00,5.00
USDUAH,20080313,155200,5.00,5.00,5.00,5.00
USDUAH,20080313,155700,5.00,5.00,5.00,5.00
USDUAH,20080313,160200,5.00,5.00,5.00,5.00
USDUAH,20080313,160700,5.00,5.00,5.00,5.00
USDUAH,20080313,161200,5.00,5.00,5.00,5.00
USDUAH,20080313,161700,5.00,5.00,5.00,5.00
USDUAH,20080313,162200,5.00,5.00,5.00,5.00
USDUAH,20080313,162700,5.00,5.00,5.00,5.00
USDUAH,20080313,163200,5.00,5.00,5.00,5.00
USDUAH,20080313,163700,5.00,5.00,5.00,5.00
USDUAH,20080313,164200,5.00,5.00,5.00,5.00
USDUAH,20080313,164700,5.00,5.00,5.00,5.00
USDUAH,20080313,165200,5.00,5.00,5.00,5.00
USDUAH,20080313,165700,5.00,5.00,5.00,5.00
USDUAH,20080313,170200,5.00,5.00,5.00,5.00
USDUAH,20080313,170700,5.00,5.00,5.00,5.00
USDUAH,20080313,171200,5.00,5.00,5.00,5.00
USDUAH,20080313,171700,5.00,5.00,5.00,5.00
USDUAH,20080313,172200,5.00,5.00,5.00,5.00
USDUAH,20080313,172700,5.00,5.00,5.00,5.00
USDUAH,20080313,173200,5.00,5.00,5.00,5.00
USDUAH,20080313,173700,5.00,5.00,5.00,5.00
USDUAH,20080313,174200,5.00,5.00,5.00,5.00
USDUAH,20080313,174700,5.00,5.00,5.00,5.00
USDUAH,20080313,175200,5.00,5.00,5.00,5.00
USDUAH,20080313,175700,5.00,5.00,5.00,5.00
USDUAH,20080313,180200,5.00,5.00,5.00,5.00
USDUAH,20080313,180700,5.00,5.00,5.00,5.00
USDUAH,20080313,181200,5.00,5.00,5.00,5.00
USDUAH,20080313,181700,5.00,5.00,5.00,5.00
USDUAH,20080313,182200,5.00,5.00,5.00,5.00
USDUAH,20080313,182700,5.00,5.00,5.00,5.00
USDUAH,20080313,183200,5.00,5.00,5.00,5.00
USDUAH,20080313,183700,5.00,5.00,5.00,5.00
USDUAH,20080313,184200,5.00,5.00,5.00,5.00
USDUAH,20080313,184700,5.00,5.00,5.00,5.00
USDUAH,20080313,185200,5.00,5.00,5.00,5.00
USDUAH,20080313,185700,5.00,5.00,5.00,5.00
USDUAH,20080313,190200,5.00,5.00,5.00,5.00
USDUAH,20080313,190700,5.00,5.00,5.00,5.00
USDUAH,20080313,191200,5.00,5.00,5.00,5.00
USDUAH,20080313,191700,5.00,5.00,5.00,5.00
USDUAH,20080313,192200,5.00,5.00,5.00,5.00
USDUAH,20080313,192700,5.00,5.00,5.00,5.00
USDUAH,20080313,193200,5.00,5.00,5.00,5.00
USDUAH,20080313,193700,5.00,5.00,5.00,5.00
USDUAH,20080313,194200,5.00,5.00,5.00,5.00
USDUAH,20080313,194700,5.00,5.00,5.00,5.00
USDUAH,20080313,195200,5.00,5.00,5.00,5.00
USDUAH,20080313,195700,5.00,5.00,5.00,5.00
USDUAH,20080313,200200,5.00,5.00,5.00,5.00
USDUAH,20080313,200700,5.00,5.00,5.00,5.00
USDUAH,20080313,201200,5.00,5.00,5.00,5.00
USDUAH,20080313,201700,5.00,5.00,5.00,5.00
USDUAH,20080313,202200,5.00,5.00,5.00,5.00
USDUAH,20080313,202700,5.00,5.00,5.00,5.00
USDUAH,20080313,203200,5.00,5.00,5.00,5.00
USDUAH,20080313,203700,5.00,5.00,5.00,5.00
USDUAH,20080313,204200,5.00,5.00,5.00,5.00
USDUAH,20080313,204700,5.00,5.00,5.00,5.00
USDUAH,20080313,205200,5.00,5.00,5.00,5.00
USDUAH,20080313,205700,5.00,5.00,5.00,5.00
USDUAH,20080313,210200,5.00,5.00,5.00,5.00
USDUAH,20080313,210700,5.00,5.00,5.00,5.00
USDUAH,20080313,211200,5.00,5.00,5.00,5.00
USDUAH,20080313,211700,5.00,5.00,5.00,5.00
USDUAH,20080313,212200,5.00,5.00,5.00,5.00
USDUAH,20080313,212700,5.00,5.00,5.00,5.00
USDUAH,20080313,213200,5.00,5.00,5.00,5.00
USDUAH,20080313,213700,5.00,5.00,5.00,5.00
USDUAH,20080313,214200,5.00,5.00,5.00,5.00
USDUAH,20080313,214700,5.00,5.00,5.00,5.00
USDUAH,20080313,215200,5.00,5.00,5.00,5.00
USDUAH,20080313,215700,5.00,5.00,5.00,5.00
USDUAH,20080313,220200,5.00,5.00,5.00,5.00
USDUAH,20080313,220700,5.00,5.00,5.00,5.00
USDUAH,20080313,221200,5.00,5.00,5.00,5.00
USDUAH,20080313,221700,5.00,5.00,5.00,5.00
USDUAH,20080313,222200,5.00,5.00,5.00,5.00
USDUAH,20080313,222700,5.00,5.00,5.00,5.00
USDUAH,20080313,223200,5.00,5.00,5.00,5.00
USDUAH,20080313,223700,5.00,5.00,5.00,5.00
USDUAH,20080313,224200,5.00,5.00,5.00,5.00
USDUAH,20080313,224700,5.00,5.00,5.00,5.00
USDUAH,20080313,225200,5.00,5.00,5.00,5.00
USDUAH,20080313,225700,5.00,5.00,5.00,5.00
USDUAH,20080313,230200,5.00,5.00,5.00,5.00
USDUAH,20080313,230700,5.00,5.00,5.00,5.00
USDUAH,20080313,231200,5.00,5.00,5.00,5.00
USDUAH,20080313,231700,5.00,5.00,5.00,5.00
USDUAH,20080313,232200,5.00,5.00,5.00,5.00
USDUAH,20080313,232700,5.00,5.00,5.00,5.00
USDUAH,20080313,233200,5.00,5.00,5.00,5.00
USDUAH,20080313,233700,5.00,5.00,5.00,5.00
USDUAH,20080313,234200,5.00,5.00,5.00,5.00
USDUAH,20080313,234700,5.00,5.00,5.00,5.00
USDUAH,20080313,235200,5.00,5.00,5.00,5.00
USDUAH,20080313,235700,5.00,5.00,5.00,5.00
WTIUSD,20080313,000100,110.04,110.04,110.01,110.01
WTIUSD,20080313,000200,110.03,110.12,110.02,110.03
WTIUSD,20080313,000300,110.01,110.02,109.99,109.99
WTIUSD,20080313,000800,110.03,110.03,110.01,110.01
WTIUSD,20080313,000900,110.02,110.03,109.93,109.93
WTIUSD,20080313,001100,109.95,109.96,109.95,109.96
WTIUSD,20080313,001200,109.98,110.00,109.98,110.00
WTIUSD,20080313,001600,109.98,109.99,109.98,109.99
WTIUSD,20080313,002000,110.02,110.02,110.01,110.01
WTIUSD,20080313,002100,110.02,110.03,110.00,110.01
WTIUSD,20080313,002200,110.00,110.00,109.99,110.00
WTIUSD,20080313,002300,110.01,110.01,109.96,109.96
WTIUSD,20080313,002500,109.97,109.99,109.95,109.98
WTIUSD,20080313,002600,110.02,110.04,110.00,110.04
WTIUSD,20080313,002700,110.03,110.03,109.88,109.88
WTIUSD,20080313,002800,109.87,109.88,109.83,109.84
WTIUSD,20080313,002900,109.84,109.84,109.81,109.82
WTIUSD,20080313,003200,109.80,109.80,109.72,109.72
WTIUSD,20080313,003300,109.76,109.79,109.76,109.79
WTIUSD,20080313,003400,109.76,109.78,109.76,109.78
WTIUSD,20080313,003500,109.78,109.82,109.78,109.81
WTIUSD,20080313,003600,109.83,109.84,109.83,109.84
WTIUSD,20080313,003700,109.86,109.88,109.84,109.87
WTIUSD,20080313,003800,109.86,109.90,109.86,109.90
WTIUSD,20080313,003900,109.89,109.90,109.89,109.90
WTIUSD,20080313,004000,109.91,109.91,109.82,109.91
WTIUSD,20080313,004200,109.89,109.91,109.89,109.91
WTIUSD,20080313,004700,109.94,109.96,109.86,109.96
WTIUSD,20080313,004900,109.93,109.94,109.93,109.94
WTIUSD,20080313,005100,109.92,109.94,109.91,109.94
WTIUSD,20080313,005200,109.93,109.93,109.89,109.91
WTIUSD,20080313,005400,109.93,109.93,109.91,109.92
WTIUSD,20080313,005500,109.93,109.95,109.93,109.95
WTIUSD,20080313,005600,109.95,109.95,109.92,109.92
WTIUSD,20080313,005700,109.92,109.92,109.89,109.89
WTIUSD,20080313,010000,109.90,109.91,109.89,109.91
WTIUSD,20080313,010300,109.90,109.93,109.90,109.91
WTIUSD,20080313,010400,109.91,109.91,109.91,109.91
WTIUSD,20080313,010900,109.91,109.91,109.89,109.90
WTIUSD,20080313,011500,109.89,109.90,109.89,109.90
WTIUSD,20080313,011700,109.97,109.97,109.91,109.91
WTIUSD,20080313,011800,109.96,109.97,109.96,109.96
WTIUSD,20080313,012100,109.96,109.98,109.96,109.97
WTIUSD,20080313,012200,109.94,109.94,109.92,109.92
WTIUSD,20080313,012500,109.89,109.89,109.89,109.89
WTIUSD,20080313,012700,109.89,109.91,109.88,109.88
WTIUSD,20080313,013000,109.91,109.91,109.88,109.89
WTIUSD,20080313,013400,109.91,109.93,109.91,109.93
WTIUSD,20080313,013700,109.91,109.91,109.89,109.89
WTIUSD,20080313,013800,109.90,109.92,109.90,109.92
WTIUSD,20080313,014000,109.91,109.92,109.91,109.92
WTIUSD,20080313,014100,109.94,109.94,109.92,109.93
WTIUSD,20080313,014200,109.93,109.94,109.93,109.94
WTIUSD,20080313,014300,109.93,109.93,109.91,109.91
WTIUSD,20080313,014400,109.91,109.92,109.88,109.89
WTIUSD,20080313,014500,109.89,109.91,109.89,109.90
WTIUSD,20080313,014600,109.90,109.90,109.88,109.89
WTIUSD,20080313,014700,109.88,109.89,109.88,109.89
WTIUSD,20080313,014900,109.88,109.88,109.87,109.87
WTIUSD,20080313,015000,109.87,109.88,109.87,109.88
WTIUSD,20080313,015200,109.89,109.89,109.89,109.89
WTIUSD,20080313,015300,109.87,109.87,109.87,109.87
WTIUSD,20080313,015400,109.87,109.87,109.86,109.86
WTIUSD,20080313,015500,109.89,109.89,109.89,109.89
WTIUSD,20080313,015700,109.86,109.86,109.86,109.86
WTIUSD,20080313,015900,109.88,109.88,109.86,109.87
WTIUSD,20080313,020000,109.86,109.87,109.85,109.87
WTIUSD,20080313,020100,109.88,109.89,109.88,109.89
WTIUSD,20080313,020200,109.86,109.87,109.86,109.87
WTIUSD,20080313,020400,109.85,109.86,109.85,109.86
WTIUSD,20080313,020600,109.85,109.85,109.85,109.85
WTIUSD,20080313,020700,109.87,109.87,109.86,109.87
WTIUSD,20080313,020800,109.87,109.89,109.87,109.89
WTIUSD,20080313,021000,109.89,109.89,109.87,109.87
WTIUSD,20080313,021100,109.87,109.88,109.86,109.88
WTIUSD,20080313,021300,109.86,109.86,109.85,109.85
WTIUSD,20080313,021400,109.86,109.86,109.85,109.85
WTIUSD,20080313,021800,109.87,109.87,109.85,109.86
WTIUSD,20080313,022000,109.87,109.87,109.86,109.87
WTIUSD,20080313,022100,109.87,109.87,109.86,109.87
WTIUSD,20080313,022200,109.88,109.88,109.87,109.87
WTIUSD,20080313,022800,109.85,109.87,109.84,109.84
WTIUSD,20080313,023100,109.87,109.87,109.87,109.87
WTIUSD,20080313,023500,109.84,109.85,109.84,109.84
WTIUSD,20080313,023700,109.85,109.87,109.85,109.87
WTIUSD,20080313,023800,109.87,109.88,109.87,109.87
WTIUSD,20080313,024000,109.84,109.88,109.83,109.83
WTIUSD,20080313,024300,109.84,109.87,109.83,109.83
WTIUSD,20080313,024400,109.86,109.90,109.85,109.90
WTIUSD,20080313,024500,109.84,109.84,109.84,109.84
WTIUSD,20080313,024600,109.85,109.85,109.82,109.82
WTIUSD,20080313,024800,109.81,109.87,109.81,109.87
WTIUSD,20080313,024900,109.84,109.84,109.82,109.82
WTIUSD,20080313,025100,109.83,109.83,109.82,109.82
WTIUSD,20080313,025300,109.84,109.84,109.82,109.82
WTIUSD,20080313,025500,109.82,109.84,109.82,109.84
WTIUSD,20080313,025700,109.82,109.84,109.82,109.83
WTIUSD,20080313,025900,109.85,109.85,109.83,109.84
WTIUSD,20080313,030200,109.84,109.84,109.83,109.83
WTIUSD,20080313,030400,109.83,109.84,109.83,109.84
WTIUSD,20080313,030600,109.85,109.85,109.81,109.83
WTIUSD,20080313,031000,109.87,109.87,109.85,109.87
WTIUSD,20080313,031100,109.82,109.84,109.82,109.84
WTIUSD,20080313,031200,109.84,109.85,109.83,109.83
WTIUSD,20080313,031400,109.85,109.85,109.83,109.83
WTIUSD,20080313,031500,109.83,109.83,109.83,109.83
WTIUSD,20080313,031600,109.85,109.85,109.84,109.84
WTIUSD,20080313,031800,109.87,109.87,109.84,109.85
WTIUSD,20080313,032000,109.84,109.84,109.83,109.83
WTIUSD,20080313,032100,109.84,109.84,109.82,109.82
WTIUSD,20080313,032200,109.86,109.86,109.85,109.86
WTIUSD,20080313,032300,109.86,109.88,109.86,109.88
WTIUSD,20080313,032400,109.84,109.85,109.84,109.85
WTIUSD,20080313,032900,109.85,109.86,109.85,109.85
WTIUSD,20080313,033300,109.83,109.83,109.80,109.80
WTIUSD,20080313,033700,109.82,109.85,109.80,109.85
WTIUSD,20080313,033900,109.83,109.85,109.83,109.85
WTIUSD,20080313,034000,109.83,109.85,109.83,109.84
WTIUSD,20080313,034100,109.82,109.83,109.82,109.83
WTIUSD,20080313,034200,109.81,109.81,109.80,109.81
WTIUSD,20080313,034300,109.80,109.80,109.79,109.79
WTIUSD,20080313,034600,109.78,109.80,109.78,109.79
WTIUSD,20080313,034700,109.78,109.78,109.76,109.76
WTIUSD,20080313,034800,109.76,109.76,109.73,109.76
WTIUSD,20080313,034900,109.74,109.76,109.74,109.76
WTIUSD,20080313,035000,109.74,109.74,109.72,109.72
WTIUSD,20080313,035100,109.74,109.74,109.73,109.74
WTIUSD,20080313,035300,109.73,109.74,109.73,109.74
WTIUSD,20080313,035400,109.75,109.76,109.75,109.76
WTIUSD,20080313,035600,109.74,109.74,109.74,109.74
WTIUSD,20080313,035800,109.76,109.76,109.74,109.76
WTIUSD,20080313,035900,109.72,109.73,109.70,109.70
WTIUSD,20080313,040100,109.73,109.74,109.71,109.71
WTIUSD,20080313,040200,109.73,109.74,109.72,109.72
WTIUSD,20080313,040300,109.72,109.73,109.70,109.70
WTIUSD,20080313,040400,109.72,109.72,109.70,109.72
WTIUSD,20080313,040600,109.74,109.74,109.70,109.71
WTIUSD,20080313,041000,109.73,109.74,109.72,109.72
WTIUSD,20080313,041100,109.74,109.75,109.73,109.73
WTIUSD,20080313,041900,109.75,109.75,109.73,109.74
WTIUSD,20080313,042000,109.74,109.74,109.73,109.74
WTIUSD,20080313,042100,109.73,109.73,109.70,109.70
WTIUSD,20080313,042200,109.72,109.73,109.71,109.73
WTIUSD,20080313,042300,109.75,109.75,109.73,109.73
WTIUSD,20080313,042400,109.75,109.76,109.75,109.76
WTIUSD,20080313,042500,109.74,109.76,109.74,109.76
WTIUSD,20080313,042600,109.75,109.76,109.75,109.75
WTIUSD,20080313,042700,109.73,109.77,109.73,109.75
WTIUSD,20080313,042800,109.76,109.76,109.76,109.76
WTIUSD,20080313,042900,109.77,109.77,109.76,109.77
WTIUSD,20080313,043000,109.77,109.77,109.75,109.75
WTIUSD,20080313,043200,109.77,109.77,109.77,109.77
WTIUSD,20080313,043600,109.75,109.76,109.75,109.76
WTIUSD,20080313,043700,109.76,109.77,109.76,109.77
WTIUSD,20080313,043900,109.74,109.74,109.74,109.74
WTIUSD,20080313,044000,109.76,109.76,109.76,109.76
WTIUSD,20080313,044100,109.73,109.74,109.72,109.72
WTIUSD,20080313,044200,109.74,109.74,109.72,109.72
WTIUSD,20080313,044800,109.73,109.74,109.73,109.73
WTIUSD,20080313,045100,109.76,109.76,109.75,109.75
WTIUSD,20080313,045700,109.73,109.73,109.72,109.72
WTIUSD,20080313,045800,109.72,109.72,109.69,109.69
WTIUSD,20080313,050000,109.70,109.70,109.69,109.69
WTIUSD,20080313,050100,109.72,109.72,109.68,109.68
WTIUSD,20080313,051100,109.71,109.73,109.71,109.72
WTIUSD,20080313,051400,109.70,109.72,109.70,109.70
WTIUSD,20080313,051700,109.76,109.76,109.76,109.76
WTIUSD,20080313,051900,109.75,109.75,109.73,109.73
WTIUSD,20080313,052100,109.73,109.74,109.73,109.74
WTIUSD,20080313,052200,109.74,109.75,109.74,109.75
WTIUSD,20080313,052400,109.75,109.75,109.73,109.75
WTIUSD,20080313,052600,109.77,109.77,109.76,109.76
WTIUSD,20080313,052700,109.77,109.77,109.75,109.75
WTIUSD,20080313,052900,109.76,109.82,109.76,109.82
WTIUSD,20080313,053000,109.81,109.81,109.79,109.79
WTIUSD,20080313,053100,109.80,109.83,109.80,109.83
WTIUSD,20080313,053200,109.81,109.86,109.80,109.86
WTIUSD,20080313,053300,109.89,109.89,109.87,109.87
WTIUSD,20080313,053500,109.88,109.88,109.87,109.87
WTIUSD,20080313,054000,109.87,109.87,109.85,109.86
WTIUSD,20080313,054100,109.84,109.85,109.83,109.83
WTIUSD,20080313,054400,109.82,109.82,109.82,109.82
WTIUSD,20080313,054500,109.86,109.93,109.86,109.87
WTIUSD,20080313,054600,109.88,109.91,109.88,109.89
WTIUSD,20080313,054700,109.88,109.89,109.87,109.89
WTIUSD,20080313,054800,109.89,109.90,109.89,109.90
WTIUSD,20080313,055200,109.90,109.91,109.89,109.89
WTIUSD,20080313,055300,109.90,109.92,109.89,109.91
WTIUSD,20080313,055500,109.88,109.88,109.84,109.84
WTIUSD,20080313,055600,109.77,109.80,109.72,109.78
WTIUSD,20080313,055800,109.77,109.77,109.75,109.75
WTIUSD,20080313,060000,109.76,109.77,109.76,109.77
WTIUSD,20080313,060100,109.75,109.77,109.75,109.77
WTIUSD,20080313,060200,109.75,109.75,109.74,109.74
WTIUSD,20080313,060300,109.74,109.74,109.73,109.73
WTIUSD,20080313,060400,109.75,109.75,109.71,109.71
WTIUSD,20080313,060600,109.70,109.72,109.70,109.70
WTIUSD,20080313,060900,109.75,109.76,109.73,109.76
WTIUSD,20080313,061100,109.75,109.75,109.73,109.75
WTIUSD,20080313,061200,109.69,109.71,109.69,109.69
WTIUSD,20080313,061900,109.70,109.70,109.70,109.70
WTIUSD,20080313,062100,109.70,109.70,109.70,109.70
WTIUSD,20080313,062200,109.68,109.69,109.68,109.68
WTIUSD,20080313,062300,109.79,109.81,109.79,109.81
WTIUSD,20080313,062500,109.70,109.71,109.69,109.71
WTIUSD,20080313,062900,109.68,109.70,109.67,109.67
WTIUSD,20080313,063000,109.69,109.69,109.66,109.68
WTIUSD,20080313,063100,109.68,109.70,109.66,109.68
WTIUSD,20080313,063200,109.70,109.72,109.66,109.66
WTIUSD,20080313,063300,109.66,109.67,109.62,109.62
WTIUSD,20080313,063400,109.61,109.64,109.60,109.62
WTIUSD,20080313,063500,109.61,109.61,109.56,109.58
WTIUSD,20080313,063600,109.54,109.58,109.54,109.58
WTIUSD,20080313,063700,109.61,109.62,109.61,109.62
WTIUSD,20080313,063800,109.59,109.61,109.59,109.60
WTIUSD,20080313,063900,109.63,109.63,109.58,109.58
WTIUSD,20080313,064000,109.56,109.56,109.54,109.56
WTIUSD,20080313,064100,109.56,109.60,109.56,109.60
WTIUSD,20080313,064200,109.59,109.60,109.56,109.56
WTIUSD,20080313,064300,109.59,109.59,109.56,109.56
WTIUSD,20080313,064400,109.55,109.56,109.55,109.55
WTIUSD,20080313,064600,109.58,109.58,109.57,109.57
WTIUSD,20080313,064700,109.58,109.58,109.55,109.58
WTIUSD,20080313,064900,109.55,109.55,109.53,109.54
WTIUSD,20080313,065100,109.57,109.58,109.54,109.54
WTIUSD,20080313,065200,109.58,109.60,109.58,109.58
WTIUSD,20080313,065400,109.56,109.58,109.56,109.58
WTIUSD,20080313,065500,109.57,109.58,109.57,109.58
WTIUSD,20080313,065600,109.57,109.58,109.57,109.57
WTIUSD,20080313,065700,109.56,109.57,109.54,109.54
WTIUSD,20080313,065900,109.55,109.56,109.54,109.55
WTIUSD,20080313,070100,109.64,109.65,109.62,109.62
WTIUSD,20080313,070200,109.61,109.63,109.60,109.61
WTIUSD,20080313,070400,109.59,109.63,109.59,109.62
WTIUSD,20080313,070500,109.65,109.65,109.61,109.62
WTIUSD,20080313,070600,109.60,109.61,109.59,109.61
WTIUSD,20080313,070800,109.60,109.61,109.59,109.59
WTIUSD,20080313,070900,109.59,109.60,109.59,109.60
WTIUSD,20080313,071000,109.58,109.59,109.56,109.59
WTIUSD,20080313,071100,109.57,109.58,109.56,109.57
WTIUSD,20080313,071200,109.54,109.55,109.54,109.55
WTIUSD,20080313,071300,109.55,109.58,109.54,109.58
WTIUSD,20080313,071400,109.56,109.57,109.56,109.57
WTIUSD,20080313,071500,109.57,109.57,109.53,109.53
WTIUSD,20080313,071600,109.53,109.54,109.52,109.54
WTIUSD,20080313,071800,109.54,109.54,109.53,109.53
WTIUSD,20080313,071900,109.52,109.54,109.51,109.54
WTIUSD,20080313,072000,109.52,109.54,109.52,109.52
WTIUSD,20080313,072100,109.52,109.55,109.52,109.55
WTIUSD,20080313,072200,109.54,109.54,109.53,109.53
WTIUSD,20080313,072400,109.54,109.54,109.50,109.50
WTIUSD,20080313,072500,109.53,109.54,109.52,109.52
WTIUSD,20080313,072600,109.50,109.51,109.43,109.45
WTIUSD,20080313,072700,109.49,109.49,109.48,109.48
WTIUSD,20080313,072800,109.46,109.49,109.46,109.48
WTIUSD,20080313,072900,109.46,109.48,109.46,109.48
WTIUSD,20080313,073000,109.49,109.49,109.48,109.48
WTIUSD,20080313,073100,109.50,109.50,109.46,109.47
WTIUSD,20080313,073200,109.46,109.46,109.45,109.45
WTIUSD,20080313,073400,109.44,109.47,109.43,109.47
WTIUSD,20080313,073500,109.47,109.50,109.47,109.50
WTIUSD,20080313,073600,109.50,109.50,109.49,109.49
WTIUSD,20080313,073700,109.48,109.50,109.46,109.47
WTIUSD,20080313,073800,109.49,109.49,109.46,109.48
WTIUSD,20080313,073900,109.47,109.47,109.47,109.47
WTIUSD,20080313,074000,109.48,109.48,109.46,109.46
WTIUSD,20080313,074100,109.44,109.44,109.43,109.43
WTIUSD,20080313,074200,109.44,109.44,109.42,109.42
WTIUSD,20080313,074300,109.44,109.45,109.44,109.45
WTIUSD,20080313,074400,109.45,109.45,109.43,109.44
WTIUSD,20080313,074600,109.44,109.46,109.44,109.45
WTIUSD,20080313,074700,109.46,109.46,109.45,109.45
WTIUSD,20080313,074800,109.47,109.47,109.43,109.43
WTIUSD,20080313,074900,109.43,109.45,109.43,109.44
WTIUSD,20080313,075000,109.45,109.48,109.43,109.48
WTIUSD,20080313,075100,109.46,109.47,109.40,109.41
WTIUSD,20080313,075200,109.44,109.44,109.43,109.43
WTIUSD,20080313,075300,109.42,109.45,109.41,109.45
WTIUSD,20080313,075800,109.42,109.43,109.38,109.38
WTIUSD,20080313,075900,109.40,109.43,109.40,109.43
WTIUSD,20080313,080200,109.42,109.44,109.42,109.44
WTIUSD,20080313,080300,109.44,109.44,109.42,109.42
WTIUSD,20080313,080400,109.46,109.50,109.46,109.50
WTIUSD,20080313,080700,109.47,109.49,109.47,109.48
WTIUSD,20080313,080800,109.45,109.49,109.43,109.49
WTIUSD,20080313,080900,109.45,109.47,109.43,109.43
WTIUSD,20080313,081000,109.48,109.48,109.46,109.47
WTIUSD,20080313,081100,109.46,109.46,109.45,109.45
WTIUSD,20080313,081300,109.45,109.46,109.43,109.46
WTIUSD,20080313,081400,109.44,109.44,109.43,109.44
WTIUSD,20080313,081500,109.45,109.45,109.38,109.41
WTIUSD,20080313,081600,109.43,109.43,109.39,109.39
WTIUSD,20080313,081700,109.39,109.43,109.35,109.35
WTIUSD,20080313,081800,109.39,109.40,109.39,109.40
WTIUSD,20080313,082000,109.39,109.43,109.39,109.43
WTIUSD,20080313,082100,109.39,109.41,109.39,109.41
WTIUSD,20080313,082200,109.43,109.47,109.43,109.45
WTIUSD,20080313,082300,109.48,109.54,109.47,109.54
WTIUSD,20080313,082400,109.54,109.68,109.52,109.60
WTIUSD,20080313,082500,109.59,109.59,109.47,109.49
WTIUSD,20080313,082800,109.48,109.52,109.47,109.47
WTIUSD,20080313,082900,109.50,109.50,109.48,109.49
WTIUSD,20080313,083000,109.51,109.54,109.48,109.48
WTIUSD,20080313,083100,109.51,109.52,109.49,109.52
WTIUSD,20080313,083200,109.53,109.54,109.53,109.53
WTIUSD,20080313,083300,109.56,109.56,109.49,109.54
WTIUSD,20080313,083400,109.52,109.52,109.49,109.49
WTIUSD,20080313,083500,109.52,109.56,109.51,109.56
WTIUSD,20080313,083600,109.58,109.60,109.58,109.59
WTIUSD,20080313,083700,109.64,109.64,109.44,109.45
WTIUSD,20080313,083800,109.43,109.49,109.43,109.48
WTIUSD,20080313,084000,109.47,109.50,109.45,109.50
WTIUSD,20080313,084100,109.45,109.47,109.45,109.47
WTIUSD,20080313,084200,109.48,109.48,109.47,109.47
WTIUSD,20080313,084300,109.49,109.50,109.49,109.49
WTIUSD,20080313,084400,109.54,109.54,109.53,109.53
WTIUSD,20080313,084500,109.50,109.50,109.50,109.50
WTIUSD,20080313,084600,109.49,109.49,109.47,109.49
WTIUSD,20080313,084700,109.50,109.51,109.49,109.49
WTIUSD,20080313,084800,109.52,109.52,109.52,109.52
WTIUSD,20080313,084900,109.51,109.54,109.50,109.54
WTIUSD,20080313,085000,109.52,109.54,109.52,109.54
WTIUSD,20080313,085100,109.51,109.54,109.49,109.53
WTIUSD,20080313,085300,109.54,109.54,109.53,109.53
WTIUSD,20080313,085400,109.54,109.56,109.54,109.56
WTIUSD,20080313,085500,109.57,109.63,109.57,109.62
WTIUSD,20080313,085600,109.61,109.62,109.58,109.58
WTIUSD,20080313,085700,109.59,109.59,109.56,109.56
WTIUSD,20080313,085800,109.57,109.57,109.56,109.56
WTIUSD,20080313,085900,109.59,109.60,109.58,109.60
WTIUSD,20080313,090000,109.58,109.58,109.57,109.57
WTIUSD,20080313,090100,109.57,109.59,109.56,109.56
WTIUSD,20080313,090200,109.55,109.55,109.54,109.54
WTIUSD,20080313,090300,109.56,109.61,109.56,109.59
WTIUSD,20080313,090400,109.61,109.61,109.60,109.61
WTIUSD,20080313,090500,109.61,109.61,109.58,109.59
WTIUSD,20080313,090600,109.58,109.58,109.56,109.56
WTIUSD,20080313,090700,109.56,109.60,109.56,109.59
WTIUSD,20080313,090900,109.58,109.60,109.58,109.60
WTIUSD,20080313,091000,109.56,109.56,109.55,109.55
WTIUSD,20080313,091600,109.53,109.54,109.53,109.53
WTIUSD,20080313,091700,109.58,109.59,109.58,109.59
WTIUSD,20080313,091800,109.54,109.55,109.54,109.54
WTIUSD,20080313,091900,109.55,109.65,109.55,109.64
WTIUSD,20080313,092000,109.62,109.65,109.60,109.65
WTIUSD,20080313,092100,109.65,109.65,109.64,109.65
WTIUSD,20080313,092200,109.63,109.64,109.63,109.64
WTIUSD,20080313,092300,109.67,109.68,109.66,109.67
WTIUSD,20080313,092400,109.67,109.69,109.66,109.66
WTIUSD,20080313,092500,109.67,109.70,109.67,109.70
WTIUSD,20080313,092600,109.69,109.83,109.69,109.80
WTIUSD,20080313,092800,109.80,109.81,109.78,109.81
WTIUSD,20080313,092900,109.79,109.80,109.78,109.78
WTIUSD,20080313,093100,109.75,109.77,109.73,109.77
WTIUSD,20080313,093200,109.76,109.78,109.69,109.69
WTIUSD,20080313,093300,109.74,109.74,109.72,109.74
WTIUSD,20080313,093400,109.77,109.77,109.72,109.72
WTIUSD,20080313,093500,109.73,109.73,109.71,109.72
WTIUSD,20080313,093600,109.71,109.73,109.70,109.71
WTIUSD,20080313,093700,109.73,109.73,109.71,109.73
WTIUSD,20080313,093800,109.75,109.77,109.74,109.76
WTIUSD,20080313,093900,109.74,109.78,109.74,109.78
WTIUSD,20080313,094000,109.75,109.75,109.75,109.75
WTIUSD,20080313,094200,109.75,109.75,109.73,109.73
WTIUSD,20080313,094300,109.72,109.73,109.71,109.73
WTIUSD,20080313,094500,109.74,109.78,109.74,109.74
WTIUSD,20080313,094600,109.77,109.78,109.72,109.74
WTIUSD,20080313,094700,109.76,109.76,109.74,109.76
WTIUSD,20080313,094800,109.73,109.77,109.73,109.76
WTIUSD,20080313,094900,109.74,109.76,109.74,109.76
WTIUSD,20080313,095000,109.75,109.78,109.74,109.78
WTIUSD,20080313,095100,109.76,109.81,109.76,109.80
WTIUSD,20080313,095200,109.81,109.83,109.78,109.78
WTIUSD,20080313,095300,109.81,109.81,109.79,109.80
WTIUSD,20080313,095400,109.82,109.88,109.80,109.88
WTIUSD,20080313,095500,109.83,109.85,109.83,109.85
WTIUSD,20080313,095600,109.88,109.89,109.83,109.89
WTIUSD,20080313,095700,109.89,109.89,109.84,109.85
WTIUSD,20080313,095800,109.87,109.88,109.82,109.82
WTIUSD,20080313,095900,109.82,109.83,109.73,109.77
WTIUSD,20080313,100000,109.74,109.75,109.74,109.74
WTIUSD,20080313,100100,109.74,109.74,109.69,109.69
WTIUSD,20080313,100200,109.72,109.74,109.72,109.74
WTIUSD,20080313,100300,109.73,109.73,109.70,109.70
WTIUSD,20080313,100400,109.69,109.75,109.69,109.75
WTIUSD,20080313,100500,109.69,109.70,109.61,109.61
WTIUSD,20080313,100600,109.60,109.71,109.60,109.70
WTIUSD,20080313,100700,109.71,109.73,109.66,109.67
WTIUSD,20080313,100800,109.66,109.67,109.65,109.67
WTIUSD,20080313,100900,109.66,109.67,109.65,109.66
WTIUSD,20080313,101000,109.67,109.69,109.67,109.69
WTIUSD,20080313,101100,109.71,109.72,109.70,109.70
WTIUSD,20080313,101400,109.71,109.71,109.69,109.69
WTIUSD,20080313,101500,109.69,109.69,109.68,109.68
WTIUSD,20080313,101600,109.72,109.74,109.71,109.71
WTIUSD,20080313,101700,109.71,109.84,109.71,109.84
WTIUSD,20080313,101800,109.86,109.86,109.80,109.82
WTIUSD,20080313,101900,109.79,109.79,109.74,109.74
WTIUSD,20080313,102000,109.80,109.80,109.73,109.73
WTIUSD,20080313,102100,109.73,109.80,109.73,109.73
WTIUSD,20080313,102200,109.74,109.75,109.72,109.75
WTIUSD,20080313,102300,109.78,109.81,109.76,109.79
WTIUSD,20080313,102400,109.79,109.80,109.79,109.79
WTIUSD,20080313,102500,109.80,109.80,109.76,109.76
WTIUSD,20080313,102600,109.73,109.87,109.73,109.78
WTIUSD,20080313,102700,109.77,109.79,109.77,109.79
WTIUSD,20080313,102800,109.79,109.79,109.76,109.77
WTIUSD,20080313,102900,109.77,109.81,109.77,109.80
WTIUSD,20080313,103100,109.78,109.83,109.78,109.79
WTIUSD,20080313,103300,109.79,109.80,109.79,109.80
WTIUSD,20080313,103400,109.77,109.77,109.72,109.72
WTIUSD,20080313,103500,109.77,109.77,109.76,109.76
WTIUSD,20080313,103600,109.77,109.80,109.76,109.76
WTIUSD,20080313,103700,109.80,109.80,109.75,109.78
WTIUSD,20080313,103800,109.78,109.79,109.73,109.73
WTIUSD,20080313,103900,109.73,109.74,109.73,109.74
WTIUSD,20080313,104000,109.73,109.77,109.73,109.77
WTIUSD,20080313,104200,109.75,109.75,109.71,109.71
WTIUSD,20080313,104300,109.70,109.72,109.68,109.69
WTIUSD,20080313,104400,109.71,109.72,109.69,109.69
WTIUSD,20080313,104500,109.70,109.71,109.68,109.70
WTIUSD,20080313,104600,109.69,109.70,109.68,109.69
WTIUSD,20080313,104700,109.70,109.71,109.68,109.71
WTIUSD,20080313,104800,109.70,109.71,109.67,109.68
WTIUSD,20080313,104900,109.68,109.77,109.68,109.77
WTIUSD,20080313,105000,109.79,109.81,109.78,109.78
WTIUSD,20080313,105100,109.79,109.83,109.77,109.79
WTIUSD,20080313,105200,109.81,109.89,109.81,109.86
WTIUSD,20080313,105300,109.89,109.94,109.89,109.94
WTIUSD,20080313,105400,109.94,109.97,109.92,109.97
WTIUSD,20080313,105500,109.95,109.95,109.94,109.95
WTIUSD,20080313,105600,109.97,110.03,109.97,109.99
WTIUSD,20080313,105700,110.00,110.17,110.00,110.12
WTIUSD,20080313,105800,110.12,110.12,110.05,110.07
WTIUSD,20080313,105900,110.07,110.10,110.06,110.09
WTIUSD,20080313,110000,110.12,110.12,110.08,110.08
WTIUSD,20080313,110100,110.10,110.12,110.08,110.08
WTIUSD,20080313,110200,110.09,110.12,110.09,110.12
WTIUSD,20080313,110300,110.12,110.12,110.09,110.09
WTIUSD,20080313,110400,110.09,110.11,110.05,110.06
WTIUSD,20080313,110500,110.05,110.09,110.05,110.07
WTIUSD,20080313,110600,110.07,110.07,110.04,110.05
WTIUSD,20080313,110700,110.06,110.06,109.95,109.97
WTIUSD,20080313,110800,109.97,109.97,109.71,109.73
WTIUSD,20080313,110900,109.74,109.79,109.65,109.70
WTIUSD,20080313,111000,109.70,109.77,109.70,109.77
WTIUSD,20080313,111100,109.78,109.80,109.74,109.74
WTIUSD,20080313,111200,109.78,109.78,109.73,109.73
WTIUSD,20080313,111300,109.71,109.94,109.71,109.93
WTIUSD,20080313,111400,109.92,109.94,109.89,109.89
WTIUSD,20080313,111500,109.90,109.92,109.90,109.90
WTIUSD,20080313,111600,109.91,109.94,109.87,109.88
WTIUSD,20080313,111700,109.90,109.90,109.83,109.84
WTIUSD,20080313,111800,109.85,109.85,109.82,109.82
WTIUSD,20080313,111900,109.82,109.85,109.80,109.82
WTIUSD,20080313,112000,109.82,109.82,109.79,109.79
WTIUSD,20080313,112100,109.79,109.81,109.79,109.79
WTIUSD,20080313,112200,109.79,109.81,109.77,109.77
WTIUSD,20080313,112300,109.78,109.78,109.78,109.78
WTIUSD,20080313,112400,109.82,109.82,109.77,109.80
WTIUSD,20080313,112500,109.80,109.83,109.77,109.82
WTIUSD,20080313,112600,109.83,109.86,109.81,109.83
WTIUSD,20080313,112700,109.87,109.87,109.77,109.78
WTIUSD,20080313,112800,109.80,109.81,109.77,109.81
WTIUSD,20080313,112900,109.85,109.95,109.83,109.93
WTIUSD,20080313,113000,109.93,109.97,109.93,109.97
WTIUSD,20080313,113100,109.94,109.94,109.90,109.90
WTIUSD,20080313,113200,109.87,109.88,109.86,109.87
WTIUSD,20080313,113300,109.84,109.86,109.83,109.84
WTIUSD,20080313,113400,109.86,109.88,109.85,109.85
WTIUSD,20080313,113600,109.83,109.84,109.80,109.82
WTIUSD,20080313,113700,109.82,109.88,109.82,109.88
WTIUSD,20080313,113800,109.89,109.89,109.83,109.85
WTIUSD,20080313,113900,109.83,109.83,109.77,109.78
WTIUSD,20080313,114100,109.75,109.81,109.75,109.81
WTIUSD,20080313,114200,109.82,109.84,109.79,109.83
WTIUSD,20080313,114300,109.83,109.88,109.83,109.86
WTIUSD,20080313,114400,109.85,109.88,109.85,109.88
WTIUSD,20080313,114500,109.87,109.88,109.86,109.87
WTIUSD,20080313,114600,109.85,109.86,109.85,109.86
WTIUSD,20080313,114700,109.85,109.86,109.85,109.86
WTIUSD,20080313,114800,109.88,109.88,109.85,109.88
WTIUSD,20080313,114900,109.86,109.89,109.80,109.80
WTIUSD,20080313,115000,109.79,109.80,109.78,109.80
WTIUSD,20080313,115100,109.80,109.80,109.74,109.77
WTIUSD,20080313,115200,109.80,109.80,109.76,109.77
WTIUSD,20080313,115300,109.76,109.79,109.76,109.79
WTIUSD,20080313,115400,109.80,109.80,109.80,109.80
WTIUSD,20080313,115500,109.86,109.98,109.86,109.98
WTIUSD,20080313,115600,109.96,109.96,109.96,109.96
WTIUSD,20080313,115700,109.94,109.98,109.90,109.97
WTIUSD,20080313,115800,109.95,109.97,109.95,109.96
WTIUSD,20080313,115900,109.99,110.00,109.98,110.00
WTIUSD,20080313,120000,110.01,110.04,109.99,110.00
WTIUSD,20080313,120100,109.99,110.00,109.91,109.92
WTIUSD,20080313,120200,109.94,109.95,109.92,109.95
WTIUSD,20080313,120300,109.96,109.96,109.92,109.93
WTIUSD,20080313,120400,109.91,109.91,109.79,109.79
WTIUSD,20080313,120500,109.81,109.85,109.81,109.84
WTIUSD,20080313,120600,109.83,109.83,109.83,109.83
WTIUSD,20080313,120700,109.82,109.82,109.82,109.82
WTIUSD,20080313,120800,109.83,109.83,109.82,109.83
WTIUSD,20080313,120900,109.83,109.83,109.81,109.81
WTIUSD,20080313,121000,109.81,109.83,109.81,109.83
WTIUSD,20080313,121100,109.84,109.84,109.80,109.81
WTIUSD,20080313,121200,109.81,109.83,109.80,109.83
WTIUSD,20080313,121300,109.81,109.84,109.81,109.83
WTIUSD,20080313,121400,109.81,109.84,109.80,109.83
WTIUSD,20080313,121600,109.81,109.81,109.76,109.76
WTIUSD,20080313,121700,109.80,109.83,109.75,109.78
WTIUSD,20080313,121800,109.76,109.91,109.76,109.90
WTIUSD,20080313,121900,109.86,109.93,109.74,109.75
WTIUSD,20080313,122000,109.75,109.77,109.73,109.73
WTIUSD,20080313,122100,109.69,109.72,109.65,109.70
WTIUSD,20080313,122200,109.69,109.75,109.67,109.72
WTIUSD,20080313,122300,109.68,109.70,109.65,109.66
WTIUSD,20080313,122400,109.65,109.70,109.58,109.68
WTIUSD,20080313,122500,109.67,109.68,109.62,109.62
WTIUSD,20080313,122600,109.66,109.68,109.60,109.61
WTIUSD,20080313,122700,109.64,109.64,109.62,109.62
WTIUSD,20080313,122800,109.66,109.66,109.65,109.66
WTIUSD,20080313,122900,109.66,109.70,109.63,109.63
WTIUSD,20080313,123000,109.65,109.66,109.57,109.59
WTIUSD,20080313,123100,109.60,109.60,109.58,109.58
WTIUSD,20080313,123200,109.59,109.62,109.56,109.62
WTIUSD,20080313,123300,109.63,109.65,109.60,109.65
WTIUSD,20080313,123400,109.63,109.66,109.61,109.61
WTIUSD,20080313,123500,109.61,109.64,109.61,109.64
WTIUSD,20080313,123600,109.62,109.62,109.60,109.60
WTIUSD,20080313,123700,109.59,109.63,109.59,109.61
WTIUSD,20080313,123800,109.61,109.61,109.55,109.55
WTIUSD,20080313,123900,109.57,109.57,109.55,109.57
WTIUSD,20080313,124000,109.59,109.61,109.57,109.59
WTIUSD,20080313,124100,109.60,109.61,109.58,109.61
WTIUSD,20080313,124200,109.59,109.74,109.59,109.62
WTIUSD,20080313,124300,109.67,109.73,109.62,109.73
WTIUSD,20080313,124400,109.68,109.77,109.68,109.77
WTIUSD,20080313,124500,109.75,109.79,109.74,109.74
WTIUSD,20080313,124600,109.78,109.85,109.78,109.79
WTIUSD,20080313,124700,109.80,109.83,109.80,109.82
WTIUSD,20080313,124800,109.84,109.85,109.83,109.84
WTIUSD,20080313,124900,109.83,109.85,109.81,109.81
WTIUSD,20080313,125000,109.79,109.79,109.76,109.77
WTIUSD,20080313,125100,109.76,109.76,109.73,109.74
WTIUSD,20080313,125200,109.71,109.71,109.59,109.65
WTIUSD,20080313,125300,109.66,109.68,109.61,109.66
WTIUSD,20080313,125400,109.61,109.76,109.61,109.76
WTIUSD,20080313,125500,109.76,109.91,109.72,109.89
WTIUSD,20080313,125600,109.85,109.87,109.77,109.81
WTIUSD,20080313,125700,109.82,109.92,109.80,109.92
WTIUSD,20080313,125800,109.89,109.93,109.88,109.93
WTIUSD,20080313,125900,109.92,109.92,109.89,109.90
WTIUSD,20080313,130000,109.95,109.96,109.86,109.88
WTIUSD,20080313,130100,109.87,109.88,109.87,109.88
WTIUSD,20080313,130200,109.90,109.91,109.89,109.91
WTIUSD,20080313,130300,109.89,110.03,109.88,110.03
WTIUSD,20080313,130400,110.01,110.04,109.90,109.92
WTIUSD,20080313,130500,109.93,109.93,109.86,109.89
WTIUSD,20080313,130600,109.89,109.90,109.85,109.90
WTIUSD,20080313,130700,109.89,109.91,109.87,109.91
WTIUSD,20080313,130800,109.90,109.93,109.86,109.86
WTIUSD,20080313,130900,109.91,109.91,109.87,109.87
WTIUSD,20080313,131000,109.88,109.91,109.87,109.87
WTIUSD,20080313,131100,109.85,109.85,109.85,109.85
WTIUSD,20080313,131200,109.88,109.88,109.85,109.85
WTIUSD,20080313,131300,109.88,109.89,109.86,109.88
WTIUSD,20080313,131400,109.91,109.91,109.89,109.90
WTIUSD,20080313,131500,109.90,109.94,109.90,109.90
WTIUSD,20080313,131600,109.88,109.88,109.84,109.84
WTIUSD,20080313,131700,109.84,109.87,109.83,109.84
WTIUSD,20080313,131800,109.82,109.83,109.81,109.83
WTIUSD,20080313,131900,109.86,109.86,109.84,109.85
WTIUSD,20080313,132000,109.85,109.85,109.83,109.83
WTIUSD,20080313,132100,109.82,109.84,109.82,109.83
WTIUSD,20080313,132200,109.87,109.89,109.85,109.89
WTIUSD,20080313,132300,109.90,109.90,109.90,109.90
WTIUSD,20080313,132400,109.89,109.95,109.89,109.94
WTIUSD,20080313,132500,109.88,109.90,109.84,109.84
WTIUSD,20080313,132600,109.86,109.87,109.86,109.87
WTIUSD,20080313,132700,109.87,109.98,109.84,109.98
WTIUSD,20080313,132800,109.97,110.01,109.95,109.97
WTIUSD,20080313,132900,109.92,109.94,109.92,109.94
WTIUSD,20080313,133000,109.93,109.93,109.88,109.92
WTIUSD,20080313,133100,109.90,109.99,109.84,109.97
WTIUSD,20080313,133200,109.97,110.06,109.96,109.98
WTIUSD,20080313,133300,109.94,110.01,109.93,109.98
WTIUSD,20080313,133400,109.98,109.98,109.96,109.96
WTIUSD,20080313,133500,109.99,110.03,109.99,110.03
WTIUSD,20080313,133600,110.05,110.15,110.01,110.13
WTIUSD,20080313,133700,110.13,110.17,110.11,110.12
WTIUSD,20080313,133800,110.16,110.17,110.12,110.14
WTIUSD,20080313,133900,110.11,110.13,110.08,110.09
WTIUSD,20080313,134000,110.12,110.29,110.10,110.29
WTIUSD,20080313,134100,110.24,110.33,110.19,110.19
WTIUSD,20080313,134200,110.20,110.25,110.13,110.23
WTIUSD,20080313,134300,110.22,110.23,110.19,110.20
WTIUSD,20080313,134400,110.19,110.29,110.18,110.25
WTIUSD,20080313,134500,110.22,110.29,110.22,110.29
WTIUSD,20080313,134600,110.30,110.30,110.26,110.28
WTIUSD,20080313,134700,110.28,110.33,110.28,110.32
WTIUSD,20080313,134800,110.29,110.36,110.29,110.33
WTIUSD,20080313,134900,110.31,110.34,110.27,110.28
WTIUSD,20080313,135000,110.31,110.39,110.29,110.39
WTIUSD,20080313,135100,110.38,110.39,110.35,110.37
WTIUSD,20080313,135200,110.38,110.68,110.38,110.68
WTIUSD,20080313,135300,110.70,110.70,110.58,110.59
WTIUSD,20080313,135400,110.58,110.60,110.47,110.57
WTIUSD,20080313,135500,110.56,110.59,110.53,110.56
WTIUSD,20080313,135600,110.54,110.63,110.54,110.60
WTIUSD,20080313,135700,110.63,110.64,110.55,110.56
WTIUSD,20080313,135800,110.56,110.56,110.43,110.43
WTIUSD,20080313,135900,110.44,110.48,110.44,110.48
WTIUSD,20080313,140000,110.48,110.48,110.47,110.47
WTIUSD,20080313,140100,110.47,110.49,110.43,110.49
WTIUSD,20080313,140200,110.47,110.49,110.44,110.44
WTIUSD,20080313,140300,110.46,110.48,110.44,110.44
WTIUSD,20080313,140400,110.44,110.48,110.44,110.47
WTIUSD,20080313,140500,110.46,110.46,110.41,110.44
WTIUSD,20080313,140600,110.42,110.52,110.42,110.48
WTIUSD,20080313,140700,110.49,110.51,110.48,110.48
WTIUSD,20080313,140800,110.47,110.55,110.47,110.52
WTIUSD,20080313,140900,110.52,110.56,110.51,110.53
WTIUSD,20080313,141000,110.53,110.53,110.48,110.49
WTIUSD,20080313,141100,110.49,110.49,110.45,110.49
WTIUSD,20080313,141200,110.47,110.53,110.44,110.53
WTIUSD,20080313,141300,110.47,110.50,110.46,110.49
WTIUSD,20080313,141400,110.49,110.50,110.42,110.42
WTIUSD,20080313,141500,110.44,110.46,110.34,110.43
WTIUSD,20080313,141600,110.45,110.45,110.40,110.40
WTIUSD,20080313,141700,110.42,110.43,110.38,110.38
WTIUSD,20080313,141800,110.37,110.37,110.31,110.36
WTIUSD,20080313,141900,110.35,110.38,110.34,110.38
WTIUSD,20080313,142000,110.38,110.38,110.35,110.36
WTIUSD,20080313,142100,110.36,110.37,110.33,110.34
WTIUSD,20080313,142200,110.35,110.35,110.33,110.33
WTIUSD,20080313,142300,110.32,110.37,110.31,110.37
WTIUSD,20080313,142400,110.32,110.43,110.32,110.40
WTIUSD,20080313,142500,110.39,110.40,110.36,110.38
WTIUSD,20080313,142600,110.35,110.37,110.26,110.30
WTIUSD,20080313,142700,110.28,110.37,110.27,110.33
WTIUSD,20080313,142800,110.29,110.33,110.29,110.33
WTIUSD,20080313,142900,110.34,110.38,110.33,110.37
WTIUSD,20080313,143000,110.38,110.38,110.32,110.33
WTIUSD,20080313,143100,110.35,110.55,110.33,110.55
WTIUSD,20080313,143200,110.52,110.54,110.40,110.41
WTIUSD,20080313,143300,110.41,110.44,110.36,110.44
WTIUSD,20080313,143400,110.41,110.44,110.37,110.40
WTIUSD,20080313,143500,110.38,110.38,110.32,110.32
WTIUSD,20080313,143600,110.33,110.37,110.23,110.27
WTIUSD,20080313,143700,110.25,110.27,110.18,110.24
WTIUSD,20080313,143800,110.25,110.35,110.24,110.27
WTIUSD,20080313,143900,110.28,110.28,110.20,110.20
WTIUSD,20080313,144000,110.19,110.24,110.19,110.23
WTIUSD,20080313,144100,110.23,110.24,110.17,110.17
WTIUSD,20080313,144200,110.15,110.18,110.15,110.17
WTIUSD,20080313,144300,110.18,110.19,110.13,110.18
WTIUSD,20080313,144400,110.19,110.19,110.00,110.01
WTIUSD,20080313,144500,110.04,110.11,109.96,110.10
WTIUSD,20080313,144600,110.10,110.14,110.05,110.10
WTIUSD,20080313,144700,110.08,110.14,110.07,110.07
WTIUSD,20080313,144800,110.09,110.30,110.07,110.24
WTIUSD,20080313,144900,110.24,110.29,110.21,110.28
WTIUSD,20080313,145000,110.30,110.30,110.14,110.16
WTIUSD,20080313,145100,110.16,110.16,110.12,110.16
WTIUSD,20080313,145200,110.15,110.17,110.05,110.07
WTIUSD,20080313,145300,110.04,110.05,110.00,110.04
WTIUSD,20080313,145400,110.05,110.05,109.96,110.01
WTIUSD,20080313,145500,110.02,110.04,109.98,109.99
WTIUSD,20080313,145600,110.00,110.04,109.96,109.96
WTIUSD,20080313,145700,109.96,109.96,109.88,109.88
WTIUSD,20080313,145800,109.87,110.02,109.84,110.01
WTIUSD,20080313,145900,110.02,110.03,109.98,109.98
WTIUSD,20080313,150000,109.98,110.03,109.89,109.92
WTIUSD,20080313,150100,109.90,109.93,109.73,109.81
WTIUSD,20080313,150200,109.78,109.90,109.78,109.82
WTIUSD,20080313,150300,109.82,109.83,109.59,109.62
WTIUSD,20080313,150400,109.64,109.64,109.48,109.51
WTIUSD,20080313,150500,109.51,109.72,109.45,109.72
WTIUSD,20080313,150600,109.72,109.76,109.67,109.67
WTIUSD,20080313,150700,109.71,109.87,109.69,109.83
WTIUSD,20080313,150800,109.87,109.90,109.70,109.74
WTIUSD,20080313,150900,109.72,109.80,109.66,109.72
WTIUSD,20080313,151000,109.69,109.73,109.64,109.69
WTIUSD,20080313,151100,109.70,109.76,109.60,109.63
WTIUSD,20080313,151200,109.62,109.68,109.52,109.56
WTIUSD,20080313,151300,109.56,109.61,109.47,109.58
WTIUSD,20080313,151400,109.59,109.71,109.58,109.60
WTIUSD,20080313,151500,109.59,109.71,109.59,109.63
WTIUSD,20080313,151600,109.61,109.68,109.57,109.68
WTIUSD,20080313,151700,109.70,109.73,109.63,109.65
WTIUSD,20080313,151800,109.64,109.67,109.50,109.56
WTIUSD,20080313,151900,109.56,109.56,109.41,109.50
WTIUSD,20080313,152000,109.48,109.73,109.43,109.64
WTIUSD,20080313,152100,109.66,109.67,109.49,109.56
WTIUSD,20080313,152200,109.55,109.70,109.53,109.65
WTIUSD,20080313,152300,109.62,109.66,109.56,109.56
WTIUSD,20080313,152400,109.57,109.58,109.45,109.49
WTIUSD,20080313,152500,109.49,109.65,109.47,109.53
WTIUSD,20080313,152600,109.54,109.67,109.54,109.67
WTIUSD,20080313,152700,109.65,109.81,109.65,109.80
WTIUSD,20080313,152800,109.79,109.79,109.69,109.77
WTIUSD,20080313,152900,109.80,110.01,109.75,110.01
WTIUSD,20080313,153000,110.01,110.05,109.91,110.01
WTIUSD,20080313,153100,110.03,110.11,110.01,110.07
WTIUSD,20080313,153200,110.06,110.07,109.94,110.01
WTIUSD,20080313,153300,110.00,110.12,109.96,109.98
WTIUSD,20080313,153400,109.98,109.98,109.72,109.77
WTIUSD,20080313,153500,109.78,109.86,109.74,109.76
WTIUSD,20080313,153600,109.76,109.81,109.73,109.80
WTIUSD,20080313,153700,109.79,109.80,109.66,109.71
WTIUSD,20080313,153800,109.70,109.81,109.66,109.66
WTIUSD,20080313,153900,109.69,109.75,109.64,109.74
WTIUSD,20080313,154000,109.72,109.75,109.68,109.69
WTIUSD,20080313,154100,109.69,109.92,109.69,109.84
WTIUSD,20080313,154200,109.85,109.93,109.83,109.91
WTIUSD,20080313,154300,109.91,109.92,109.71,109.74
WTIUSD,20080313,154400,109.74,109.80,109.71,109.75
WTIUSD,20080313,154500,109.75,109.75,109.59,109.63
WTIUSD,20080313,154600,109.64,109.74,109.59,109.69
WTIUSD,20080313,154700,109.68,109.86,109.68,109.86
WTIUSD,20080313,154800,109.86,109.95,109.56,109.57
WTIUSD,20080313,154900,109.57,109.70,109.54,109.59
WTIUSD,20080313,155000,109.59,109.61,109.50,109.60
WTIUSD,20080313,155100,109.60,109.65,109.55,109.55
WTIUSD,20080313,155200,109.54,109.57,109.51,109.53
WTIUSD,20080313,155300,109.55,109.56,109.31,109.46
WTIUSD,20080313,155400,109.43,109.57,109.41,109.45
WTIUSD,20080313,155500,109.45,109.59,109.45,109.56
WTIUSD,20080313,155600,109.56,109.66,109.56,109.60
WTIUSD,20080313,155700,109.64,109.67,109.56,109.66
WTIUSD,20080313,155800,109.65,109.78,109.64,109.76
WTIUSD,20080313,155900,109.74,109.83,109.71,109.76
WTIUSD,20080313,160000,109.76,109.81,109.70,109.74
WTIUSD,20080313,160100,109.75,109.77,109.64,109.67
WTIUSD,20080313,160200,109.68,109.71,109.60,109.67
WTIUSD,20080313,160300,109.68,109.73,109.66,109.68
WTIUSD,20080313,160400,109.69,109.73,109.68,109.71
WTIUSD,20080313,160500,109.70,109.72,109.68,109.71
WTIUSD,20080313,160600,109.70,109.72,109.61,109.68
WTIUSD,20080313,160700,109.62,109.79,109.60,109.77
WTIUSD,20080313,160800,109.75,109.88,109.74,109.83
WTIUSD,20080313,160900,109.83,109.86,109.76,109.85
WTIUSD,20080313,161000,109.86,109.92,109.84,109.90
WTIUSD,20080313,161100,109.89,109.96,109.83,109.89
WTIUSD,20080313,161200,109.89,109.89,109.80,109.80
WTIUSD,20080313,161300,109.81,109.91,109.78,109.80
WTIUSD,20080313,161400,109.80,109.92,109.80,109.88
WTIUSD,20080313,161500,109.86,109.92,109.85,109.92
WTIUSD,20080313,161600,109.92,110.08,109.92,110.08
WTIUSD,20080313,161700,110.08,110.16,110.01,110.02
WTIUSD,20080313,161800,110.02,110.05,109.93,109.97
WTIUSD,20080313,161900,109.97,110.06,109.96,110.00
WTIUSD,20080313,162000,110.00,110.00,109.85,109.86
WTIUSD,20080313,162100,109.84,109.91,109.80,109.86
WTIUSD,20080313,162200,109.83,109.90,109.83,109.89
WTIUSD,20080313,162300,109.90,109.91,109.84,109.90
WTIUSD,20080313,162400,109.92,109.92,109.89,109.89
WTIUSD,20080313,162500,109.91,110.00,109.90,110.00
WTIUSD,20080313,162600,109.99,110.06,109.97,110.01
WTIUSD,20080313,162700,109.99,110.02,109.96,110.02
WTIUSD,20080313,162800,110.02,110.06,109.99,110.03
WTIUSD,20080313,162900,110.04,110.06,109.95,110.00
WTIUSD,20080313,163000,110.01,110.17,110.01,110.15
WTIUSD,20080313,163100,110.13,110.35,110.11,110.28
WTIUSD,20080313,163200,110.26,110.34,110.25,110.31
WTIUSD,20080313,163300,110.31,110.57,110.29,110.53
WTIUSD,20080313,163400,110.53,110.57,110.49,110.51
WTIUSD,20080313,163500,110.51,110.61,110.49,110.50
WTIUSD,20080313,163600,110.51,110.63,110.49,110.58
WTIUSD,20080313,163700,110.59,110.81,110.53,110.79
WTIUSD,20080313,163800,110.76,110.89,110.75,110.86
WTIUSD,20080313,163900,110.88,110.92,110.67,110.68
WTIUSD,20080313,164000,110.68,110.72,110.65,110.67
WTIUSD,20080313,164100,110.68,110.74,110.65,110.71
WTIUSD,20080313,164200,110.71,110.73,110.58,110.59
WTIUSD,20080313,164300,110.59,110.70,110.58,110.64
WTIUSD,20080313,164400,110.65,110.65,110.54,110.56
WTIUSD,20080313,164500,110.58,110.65,110.51,110.58
WTIUSD,20080313,164600,110.60,110.60,110.50,110.53
WTIUSD,20080313,164700,110.54,110.56,110.50,110.53
WTIUSD,20080313,164800,110.53,110.59,110.50,110.57
WTIUSD,20080313,164900,110.59,110.68,110.55,110.67
WTIUSD,20080313,165000,110.68,110.85,110.66,110.85
WTIUSD,20080313,165100,110.84,110.95,110.81,110.83
WTIUSD,20080313,165200,110.84,110.86,110.76,110.78
WTIUSD,20080313,165300,110.78,110.80,110.70,110.70
WTIUSD,20080313,165400,110.72,110.75,110.70,110.71
WTIUSD,20080313,165500,110.73,110.81,110.73,110.73
WTIUSD,20080313,165600,110.77,110.77,110.72,110.72
WTIUSD,20080313,165700,110.72,110.73,110.68,110.72
WTIUSD,20080313,165800,110.70,110.76,110.68,110.75
WTIUSD,20080313,165900,110.74,110.79,110.71,110.79
WTIUSD,20080313,170000,110.78,110.90,110.78,110.89
WTIUSD,20080313,170100,110.90,110.97,110.86,110.88
WTIUSD,20080313,170200,110.89,110.96,110.87,110.93
WTIUSD,20080313,170300,110.92,110.95,110.89,110.89
WTIUSD,20080313,170400,110.90,110.94,110.86,110.88
WTIUSD,20080313,170500,110.91,110.91,110.78,110.83
WTIUSD,20080313,170600,110.82,110.87,110.76,110.78
WTIUSD,20080313,170700,110.76,110.78,110.55,110.59
WTIUSD,20080313,170800,110.57,110.62,110.50,110.50
WTIUSD,20080313,170900,110.51,110.51,110.40,110.43
WTIUSD,20080313,171000,110.43,110.53,110.43,110.46
WTIUSD,20080313,171100,110.47,110.50,110.32,110.37
WTIUSD,20080313,171200,110.34,110.40,110.29,110.33
WTIUSD,20080313,171300,110.33,110.36,110.22,110.22
WTIUSD,20080313,171400,110.25,110.33,110.19,110.21
WTIUSD,20080313,171500,110.22,110.32,110.21,110.30
WTIUSD,20080313,171600,110.32,110.38,110.27,110.30
WTIUSD,20080313,171700,110.31,110.43,110.30,110.42
WTIUSD,20080313,171800,110.42,110.48,110.38,110.48
WTIUSD,20080313,171900,110.50,110.55,110.44,110.44
WTIUSD,20080313,172000,110.47,110.51,110.40,110.51
WTIUSD,20080313,172100,110.52,110.53,110.47,110.51
WTIUSD,20080313,172200,110.50,110.55,110.40,110.49
WTIUSD,20080313,172300,110.48,110.48,110.34,110.35
WTIUSD,20080313,172400,110.36,110.39,110.21,110.24
WTIUSD,20080313,172500,110.24,110.25,109.85,109.92
WTIUSD,20080313,172600,109.92,109.96,109.68,109.75
WTIUSD,20080313,172700,109.75,109.77,109.56,109.59
WTIUSD,20080313,172800,109.60,109.79,109.60,109.64
WTIUSD,20080313,172900,109.65,109.81,109.65,109.72
WTIUSD,20080313,173000,109.74,109.77,109.65,109.68
WTIUSD,20080313,173100,109.65,109.73,109.57,109.70
WTIUSD,20080313,173200,109.73,109.78,109.69,109.71
WTIUSD,20080313,173300,109.73,109.79,109.66,109.70
WTIUSD,20080313,173400,109.70,109.71,109.55,109.55
WTIUSD,20080313,173500,109.56,109.57,109.43,109.47
WTIUSD,20080313,173600,109.46,109.64,109.46,109.57
WTIUSD,20080313,173700,109.61,109.77,109.55,109.75
WTIUSD,20080313,173800,109.76,109.78,109.70,109.71
WTIUSD,20080313,173900,109.72,109.81,109.72,109.79
WTIUSD,20080313,174000,109.79,109.96,109.78,109.90
WTIUSD,20080313,174100,109.90,110.04,109.87,110.00
WTIUSD,20080313,174200,110.00,110.00,109.92,109.94
WTIUSD,20080313,174300,109.95,109.97,109.85,109.88
WTIUSD,20080313,174400,109.87,109.89,109.78,109.80
WTIUSD,20080313,174500,109.79,109.79,109.64,109.69
WTIUSD,20080313,174600,109.69,109.72,109.66,109.70
WTIUSD,20080313,174700,109.70,109.74,109.66,109.73
WTIUSD,20080313,174800,109.74,109.78,109.72,109.72
WTIUSD,20080313,174900,109.70,109.91,109.70,109.83
WTIUSD,20080313,175000,109.83,109.90,109.77,109.78
WTIUSD,20080313,175100,109.78,109.83,109.72,109.78
WTIUSD,20080313,175200,109.78,109.92,109.77,109.91
WTIUSD,20080313,175300,109.94,110.11,109.93,110.04
WTIUSD,20080313,175400,110.05,110.14,109.95,110.03
WTIUSD,20080313,175500,110.00,110.03,109.95,109.97
WTIUSD,20080313,175600,110.00,110.20,110.00,110.16
WTIUSD,20080313,175700,110.15,110.18,110.07,110.14
WTIUSD,20080313,175800,110.14,110.14,109.95,109.99
WTIUSD,20080313,175900,109.96,110.03,109.93,109.99
WTIUSD,20080313,180000,109.99,110.14,109.98,110.14
WTIUSD,20080313,180100,110.13,110.24,109.99,110.02
WTIUSD,20080313,180200,110.07,110.09,110.03,110.09
WTIUSD,20080313,180300,110.08,110.11,110.06,110.10
WTIUSD,20080313,180400,110.08,110.10,110.05,110.05
WTIUSD,20080313,180500,110.08,110.16,110.03,110.16
WTIUSD,20080313,180600,110.18,110.24,110.15,110.21
WTIUSD,20080313,180700,110.22,110.27,110.04,110.06
WTIUSD,20080313,180800,110.03,110.17,110.00,110.15
WTIUSD,20080313,180900,110.15,110.19,110.04,110.06
WTIUSD,20080313,181000,110.04,110.12,110.02,110.02
WTIUSD,20080313,181100,110.06,110.06,109.80,109.83
WTIUSD,20080313,181200,109.85,109.92,109.81,109.84
WTIUSD,20080313,181300,109.85,109.88,109.74,109.76
WTIUSD,20080313,181400,109.78,109.83,109.76,109.80
WTIUSD,20080313,181500,109.78,109.88,109.78,109.84
WTIUSD,20080313,181600,109.83,109.88,109.81,109.84
WTIUSD,20080313,181700,109.85,110.01,109.83,109.90
WTIUSD,20080313,181800,109.92,109.92,109.80,109.85
WTIUSD,20080313,181900,109.88,109.89,109.83,109.89
WTIUSD,20080313,182000,109.89,109.91,109.84,109.86
WTIUSD,20080313,182100,109.88,110.01,109.88,110.00
WTIUSD,20080313,182200,110.01,110.10,109.98,110.00
WTIUSD,20080313,182300,110.02,110.10,110.02,110.09
WTIUSD,20080313,182400,110.08,110.20,110.07,110.20
WTIUSD,20080313,182500,110.19,110.25,110.16,110.24
WTIUSD,20080313,182600,110.21,110.33,110.21,110.26
WTIUSD,20080313,182700,110.28,110.29,110.17,110.21
WTIUSD,20080313,182800,110.21,110.28,110.21,110.28
WTIUSD,20080313,182900,110.26,110.29,110.16,110.19
WTIUSD,20080313,183000,110.16,110.26,110.16,110.21
WTIUSD,20080313,183100,110.20,110.23,110.12,110.16
WTIUSD,20080313,183200,110.15,110.15,110.00,110.04
WTIUSD,20080313,183300,110.04,110.05,109.97,110.02
WTIUSD,20080313,183400,110.03,110.04,109.86,109.86
WTIUSD,20080313,183500,109.86,109.90,109.74,109.75
WTIUSD,20080313,183600,109.75,109.81,109.73,109.79
WTIUSD,20080313,183700,109.79,109.85,109.78,109.84
WTIUSD,20080313,183800,109.85,109.92,109.79,109.84
WTIUSD,20080313,183900,109.87,109.96,109.85,109.91
WTIUSD,20080313,184000,109.91,110.07,109.91,109.97
WTIUSD,20080313,184100,109.96,110.06,109.96,109.99
WTIUSD,20080313,184200,109.96,110.01,109.93,109.97
WTIUSD,20080313,184300,110.00,110.00,109.83,109.87
WTIUSD,20080313,184400,109.86,109.94,109.85,109.90
WTIUSD,20080313,184500,109.91,109.98,109.85,109.88
WTIUSD,20080313,184600,109.86,109.89,109.79,109.79
WTIUSD,20080313,184700,109.79,110.00,109.79,110.00
WTIUSD,20080313,184800,109.99,110.03,109.96,109.97
WTIUSD,20080313,184900,109.99,110.12,109.99,110.04
WTIUSD,20080313,185000,110.02,110.08,109.99,110.05
WTIUSD,20080313,185100,110.06,110.16,110.03,110.14
WTIUSD,20080313,185200,110.14,110.15,109.96,109.97
WTIUSD,20080313,185300,109.97,110.02,109.87,109.87
WTIUSD,20080313,185400,109.88,109.98,109.86,109.89
WTIUSD,20080313,185500,109.90,109.94,109.83,109.91
WTIUSD,20080313,185600,109.93,109.98,109.83,109.91
WTIUSD,20080313,185700,109.89,109.93,109.81,109.83
WTIUSD,20080313,185800,109.86,109.90,109.81,109.89
WTIUSD,20080313,185900,109.86,109.93,109.85,109.93
WTIUSD,20080313,190000,109.94,109.95,109.81,109.83
WTIUSD,20080313,190100,109.83,109.83,109.74,109.78
WTIUSD,20080313,190200,109.75,109.81,109.73,109.77
WTIUSD,20080313,190300,109.75,109.78,109.60,109.63
WTIUSD,20080313,190400,109.62,109.65,109.52,109.54
WTIUSD,20080313,190500,109.55,109.66,109.55,109.63
WTIUSD,20080313,190600,109.63,109.77,109.57,109.77
WTIUSD,20080313,190700,109.76,109.82,109.71,109.75
WTIUSD,20080313,190800,109.78,109.82,109.72,109.72
WTIUSD,20080313,190900,109.73,109.88,109.72,109.86
WTIUSD,20080313,191000,109.86,109.98,109.81,109.96
WTIUSD,20080313,191100,109.93,109.97,109.88,109.91
WTIUSD,20080313,191200,109.93,109.93,109.81,109.82
WTIUSD,20080313,191300,109.80,109.83,109.61,109.62
WTIUSD,20080313,191400,109.65,109.69,109.61,109.69
WTIUSD,20080313,191500,109.68,109.73,109.48,109.49
WTIUSD,20080313,191600,109.52,109.53,109.08,109.11
WTIUSD,20080313,191700,109.11,109.28,109.08,109.27
WTIUSD,20080313,191800,109.28,109.34,109.13,109.18
WTIUSD,20080313,191900,109.15,109.17,109.07,109.09
WTIUSD,20080313,192000,109.09,109.26,109.08,109.25
WTIUSD,20080313,192100,109.25,109.29,109.16,109.19
WTIUSD,20080313,192200,109.20,109.29,109.20,109.24
WTIUSD,20080313,192300,109.24,109.27,109.14,109.23
WTIUSD,20080313,192400,109.25,109.43,109.23,109.32
WTIUSD,20080313,192500,109.36,109.37,109.20,109.24
WTIUSD,20080313,192600,109.24,109.59,109.24,109.49
WTIUSD,20080313,192700,109.46,109.56,109.46,109.55
WTIUSD,20080313,192800,109.54,109.62,109.45,109.45
WTIUSD,20080313,192900,109.45,109.56,109.45,109.53
WTIUSD,20080313,193000,109.53,109.68,109.51,109.56
WTIUSD,20080313,193100,109.58,109.58,109.44,109.50
WTIUSD,20080313,193200,109.49,109.50,109.38,109.45
WTIUSD,20080313,193300,109.44,109.48,109.37,109.41
WTIUSD,20080313,193400,109.41,109.78,109.41,109.57
WTIUSD,20080313,193500,109.59,109.66,109.57,109.62
WTIUSD,20080313,193600,109.61,109.63,109.52,109.53
WTIUSD,20080313,193700,109.53,109.58,109.45,109.45
WTIUSD,20080313,193800,109.45,109.48,109.31,109.31
WTIUSD,20080313,193900,109.32,109.32,109.06,109.11
WTIUSD,20080313,194000,109.09,109.15,108.84,108.87
WTIUSD,20080313,194100,108.89,108.92,108.75,108.84
WTIUSD,20080313,194200,108.83,109.03,108.78,108.96
WTIUSD,20080313,194300,108.96,109.02,108.94,108.99
WTIUSD,20080313,194400,109.00,109.04,108.85,108.94
WTIUSD,20080313,194500,108.93,109.05,108.93,108.98
WTIUSD,20080313,194600,109.01,109.03,108.94,108.94
WTIUSD,20080313,194700,108.93,109.13,108.92,109.10
WTIUSD,20080313,194800,109.10,109.21,109.10,109.11
WTIUSD,20080313,194900,109.10,109.20,109.01,109.06
WTIUSD,20080313,195000,109.06,109.20,109.03,109.12
WTIUSD,20080313,195100,109.11,109.12,108.84,108.84
WTIUSD,20080313,195200,108.84,109.17,108.84,109.17
WTIUSD,20080313,195300,109.15,109.34,109.05,109.24
WTIUSD,20080313,195400,109.26,109.32,109.10,109.20
WTIUSD,20080313,195500,109.19,109.32,109.14,109.24
WTIUSD,20080313,195600,109.27,109.28,109.10,109.13
WTIUSD,20080313,195700,109.17,109.17,109.04,109.11
WTIUSD,20080313,195800,109.12,109.20,109.11,109.18
WTIUSD,20080313,195900,109.18,109.19,108.94,109.02
WTIUSD,20080313,200000,109.02,109.07,108.96,109.02
WTIUSD,20080313,200100,108.99,109.29,108.99,109.19
WTIUSD,20080313,200200,109.19,109.25,109.12,109.23
WTIUSD,20080313,200300,109.24,109.29,109.24,109.25
WTIUSD,20080313,200400,109.27,109.27,109.10,109.14
WTIUSD,20080313,200500,109.15,109.15,109.08,109.11
WTIUSD,20080313,200600,109.09,109.23,109.09,109.23
WTIUSD,20080313,200700,109.23,109.51,109.23,109.42
WTIUSD,20080313,200800,109.43,109.44,109.19,109.41
WTIUSD,20080313,200900,109.44,109.44,109.27,109.28
WTIUSD,20080313,201000,109.26,109.34,109.24,109.31
WTIUSD,20080313,201100,109.31,109.35,109.24,109.24
WTIUSD,20080313,201200,109.26,109.28,109.23,109.27
WTIUSD,20080313,201300,109.28,109.28,109.16,109.16
WTIUSD,20080313,201400,109.18,109.58,109.17,109.53
WTIUSD,20080313,201500,109.52,109.56,109.47,109.49
WTIUSD,20080313,201600,109.46,109.58,109.46,109.55
WTIUSD,20080313,201700,109.57,109.78,109.43,109.78
WTIUSD,20080313,201800,109.76,109.95,109.68,109.88
WTIUSD,20080313,201900,109.89,109.92,109.75,109.75
WTIUSD,20080313,202000,109.74,109.81,109.58,109.78
WTIUSD,20080313,202100,109.80,109.91,109.77,109.87
WTIUSD,20080313,202200,109.86,109.93,109.84,109.84
WTIUSD,20080313,202300,109.84,109.85,109.71,109.71
WTIUSD,20080313,202400,109.71,109.72,109.61,109.65
WTIUSD,20080313,202500,109.65,110.08,109.63,110.04
WTIUSD,20080313,202600,110.05,110.14,109.97,110.12
WTIUSD,20080313,202700,110.11,110.35,110.08,110.35
WTIUSD,20080313,202800,110.34,110.54,110.30,110.51
WTIUSD,20080313,202900,110.50,110.50,110.25,110.34
WTIUSD,20080313,203000,110.36,110.42,110.18,110.21
WTIUSD,20080313,203100,110.20,110.29,110.18,110.18
WTIUSD,20080313,203200,110.18,110.18,110.07,110.12
WTIUSD,20080313,203300,110.12,110.13,110.08,110.12
WTIUSD,20080313,203400,110.13,110.13,110.02,110.04
WTIUSD,20080313,203500,110.03,110.05,109.98,109.99
WTIUSD,20080313,203600,109.98,110.02,109.96,109.99
WTIUSD,20080313,203700,109.98,110.04,109.96,109.98
WTIUSD,20080313,203800,109.97,110.00,109.95,109.98
WTIUSD,20080313,203900,109.97,110.02,109.97,109.99
WTIUSD,20080313,204000,109.96,110.01,109.96,109.99
WTIUSD,20080313,204100,109.98,110.02,109.95,110.01
WTIUSD,20080313,204200,110.00,110.05,109.97,110.03
WTIUSD,20080313,204300,110.02,110.03,110.00,110.00
WTIUSD,20080313,204400,110.05,110.05,110.03,110.03
WTIUSD,20080313,204500,110.05,110.05,110.00,110.04
WTIUSD,20080313,204600,110.03,110.05,109.97,109.98
WTIUSD,20080313,204700,109.99,110.00,109.92,109.92
WTIUSD,20080313,204800,109.94,109.96,109.89,109.96
WTIUSD,20080313,204900,109.96,109.99,109.87,109.88
WTIUSD,20080313,205000,109.91,109.93,109.88,109.89
WTIUSD,20080313,205100,109.88,109.89,109.84,109.84
WTIUSD,20080313,205200,109.86,109.86,109.83,109.84
WTIUSD,20080313,205300,109.87,109.93,109.87,109.88
WTIUSD,20080313,205400,109.90,110.03,109.90,109.99
WTIUSD,20080313,205500,109.98,109.99,109.98,109.98
WTIUSD,20080313,205600,110.01,110.01,109.97,109.97
WTIUSD,20080313,205700,109.97,110.02,109.97,109.99
WTIUSD,20080313,205800,110.03,110.09,110.00,110.09
WTIUSD,20080313,205900,110.07,110.14,110.06,110.09
WTIUSD,20080313,210000,110.08,110.10,110.05,110.06
WTIUSD,20080313,210100,110.08,110.09,110.08,110.09
WTIUSD,20080313,210200,110.11,110.13,110.08,110.11
WTIUSD,20080313,210300,110.10,110.10,110.08,110.10
WTIUSD,20080313,210400,110.09,110.12,110.08,110.10
WTIUSD,20080313,210500,110.09,110.15,110.09,110.14
WTIUSD,20080313,210600,110.14,110.17,110.10,110.16
WTIUSD,20080313,210700,110.15,110.18,110.15,110.17
WTIUSD,20080313,210800,110.15,110.18,110.15,110.18
WTIUSD,20080313,210900,110.15,110.16,110.11,110.11
WTIUSD,20080313,211000,110.11,110.14,110.10,110.14
WTIUSD,20080313,211100,110.16,110.17,110.14,110.17
WTIUSD,20080313,211200,110.18,110.20,110.18,110.20
WTIUSD,20080313,211300,110.22,110.22,110.18,110.18
WTIUSD,20080313,211400,110.18,110.19,110.17,110.19
WTIUSD,20080313,211500,110.20,110.20,110.19,110.20
WTIUSD,20080313,211600,110.17,110.20,110.17,110.19
WTIUSD,20080313,211700,110.17,110.20,110.16,110.20
WTIUSD,20080313,211800,110.17,110.17,110.12,110.16
WTIUSD,20080313,211900,110.14,110.14,110.13,110.13
WTIUSD,20080313,212000,110.14,110.14,110.11,110.13
WTIUSD,20080313,212100,110.14,110.15,110.14,110.14
WTIUSD,20080313,212300,110.15,110.16,110.13,110.15
WTIUSD,20080313,212400,110.14,110.14,110.13,110.13
WTIUSD,20080313,212500,110.13,110.18,110.13,110.18
WTIUSD,20080313,212600,110.17,110.19,110.15,110.17
WTIUSD,20080313,212700,110.17,110.17,110.15,110.15
WTIUSD,20080313,212800,110.17,110.20,110.14,110.19
WTIUSD,20080313,212900,110.19,110.22,110.17,110.17
WTIUSD,20080313,213000,110.18,110.21,110.18,110.18
WTIUSD,20080313,213100,110.16,110.17,110.16,110.17
WTIUSD,20080313,213200,110.19,110.22,110.18,110.21
WTIUSD,20080313,213300,110.19,110.19,110.17,110.18
WTIUSD,20080313,213400,110.18,110.19,110.16,110.17
WTIUSD,20080313,213500,110.15,110.18,110.12,110.12
WTIUSD,20080313,213600,110.16,110.16,110.13,110.13
WTIUSD,20080313,213700,110.14,110.15,110.13,110.14
WTIUSD,20080313,213800,110.14,110.15,110.13,110.13
WTIUSD,20080313,213900,110.16,110.18,110.15,110.18
WTIUSD,20080313,214000,110.16,110.19,110.16,110.17
WTIUSD,20080313,214100,110.17,110.20,110.14,110.14
WTIUSD,20080313,214200,110.16,110.16,110.13,110.14
WTIUSD,20080313,214300,110.17,110.17,110.13,110.16
WTIUSD,20080313,214400,110.15,110.18,110.15,110.17
WTIUSD,20080313,214500,110.18,110.18,110.16,110.18
WTIUSD,20080313,214600,110.15,110.17,110.15,110.17
WTIUSD,20080313,214700,110.14,110.15,110.13,110.14
WTIUSD,20080313,214800,110.12,110.16,110.11,110.16
WTIUSD,20080313,214900,110.15,110.18,110.12,110.18
WTIUSD,20080313,215000,110.14,110.14,110.12,110.13
WTIUSD,20080313,215100,110.12,110.17,110.11,110.16
WTIUSD,20080313,215200,110.15,110.15,110.12,110.12
WTIUSD,20080313,215300,110.14,110.16,110.10,110.13
WTIUSD,20080313,215400,110.11,110.17,110.09,110.14
WTIUSD,20080313,215500,110.16,110.18,110.16,110.18
WTIUSD,20080313,215600,110.17,110.23,110.16,110.23
WTIUSD,20080313,215700,110.20,110.21,110.19,110.20
WTIUSD,20080313,215800,110.21,110.21,110.16,110.19
WTIUSD,20080313,215900,110.18,110.21,110.16,110.21
WTIUSD,20080313,220000,110.18,110.22,110.14,110.22
WTIUSD,20080313,220100,110.22,110.23,110.17,110.17
WTIUSD,20080313,220200,110.18,110.19,110.18,110.19
WTIUSD,20080313,220300,110.19,110.20,110.17,110.18
WTIUSD,20080313,220400,110.19,110.19,110.17,110.19
WTIUSD,20080313,220500,110.18,110.21,110.18,110.18
WTIUSD,20080313,220600,110.18,110.19,110.18,110.18
WTIUSD,20080313,220700,110.20,110.21,110.17,110.17
WTIUSD,20080313,220800,110.18,110.22,110.16,110.21
WTIUSD,20080313,220900,110.20,110.24,110.20,110.23
WTIUSD,20080313,221000,110.22,110.22,110.19,110.19
WTIUSD,20080313,221100,110.18,110.25,110.18,110.23
WTIUSD,20080313,221200,110.19,110.19,110.17,110.17
WTIUSD,20080313,221400,110.19,110.20,110.18,110.20
WTIUSD,20080313,221500,110.16,110.18,110.12,110.14
WTIUSD,20080313,221600,110.13,110.18,110.13,110.16
WTIUSD,20080313,221700,110.13,110.15,110.13,110.15
WTIUSD,20080313,221800,110.18,110.22,110.15,110.15
WTIUSD,20080313,221900,110.16,110.16,110.13,110.13
WTIUSD,20080313,222000,110.14,110.17,110.14,110.14
WTIUSD,20080313,222100,110.12,110.14,110.12,110.14
WTIUSD,20080313,222200,110.13,110.14,110.12,110.12
WTIUSD,20080313,222300,110.16,110.17,110.15,110.15
WTIUSD,20080313,222500,110.13,110.13,110.09,110.10
WTIUSD,20080313,222700,110.15,110.20,110.15,110.20
WTIUSD,20080313,223000,110.18,110.18,110.14,110.14
WTIUSD,20080313,223100,110.19,110.19,110.17,110.17
WTIUSD,20080313,223200,110.15,110.15,110.15,110.15
WTIUSD,20080313,223300,110.15,110.22,110.15,110.20
WTIUSD,20080313,223400,110.20,110.20,110.18,110.18
WTIUSD,20080313,223500,110.18,110.18,110.17,110.17
WTIUSD,20080313,223600,110.18,110.27,110.17,110.25
WTIUSD,20080313,223700,110.27,110.31,110.24,110.24
WTIUSD,20080313,223800,110.24,110.29,110.24,110.28
WTIUSD,20080313,223900,110.28,110.28,110.24,110.24
WTIUSD,20080313,224000,110.29,110.29,110.24,110.24
WTIUSD,20080313,224100,110.27,110.28,110.25,110.25
WTIUSD,20080313,224200,110.27,110.30,110.25,110.28
WTIUSD,20080313,224300,110.26,110.26,110.26,110.26
WTIUSD,20080313,224400,110.26,110.28,110.26,110.28
WTIUSD,20080313,224500,110.30,110.33,110.30,110.32
WTIUSD,20080313,224600,110.32,110.33,110.27,110.27
WTIUSD,20080313,224800,110.26,110.26,110.24,110.25
WTIUSD,20080313,224900,110.31,110.34,110.25,110.34
WTIUSD,20080313,225000,110.31,110.31,110.27,110.27
WTIUSD,20080313,225100,110.33,110.33,110.31,110.31
WTIUSD,20080313,225400,110.26,110.26,110.26,110.26
WTIUSD,20080313,225500,110.26,110.26,110.24,110.26
WTIUSD,20080313,225600,110.23,110.24,110.23,110.23
WTIUSD,20080313,225800,110.23,110.23,110.22,110.23
WTIUSD,20080313,230000,110.23,110.31,110.23,110.31
WTIUSD,20080313,230100,110.31,110.33,110.27,110.28
WTIUSD,20080313,230200,110.26,110.30,110.26,110.30
WTIUSD,20080313,230300,110.26,110.27,110.25,110.25
WTIUSD,20080313,230400,110.26,110.29,110.23,110.24
WTIUSD,20080313,230500,110.27,110.27,110.21,110.21
WTIUSD,20080313,230600,110.23,110.23,110.22,110.23
WTIUSD,20080313,230700,110.23,110.25,110.22,110.24
WTIUSD,20080313,230800,110.22,110.26,110.22,110.25
WTIUSD,20080313,230900,110.26,110.27,110.25,110.27
WTIUSD,20080313,231000,110.24,110.27,110.24,110.27
WTIUSD,20080313,231100,110.27,110.29,110.25,110.25
WTIUSD,20080313,231300,110.26,110.27,110.26,110.27
WTIUSD,20080313,231400,110.25,110.25,110.23,110.25
DJIUSD,20080313,000100,12118,12118,12117,12118
DJIUSD,20080313,000500,12101,12101,12099,12101
DJIUSD,20080313,000600,12099,12099,12097,12098
DJIUSD,20080313,001000,12095,12096,12095,12096
DJIUSD,20080313,001200,12108,12109,12107,12109
DJIUSD,20080313,001700,12092,12094,12092,12094
DJIUSD,20080313,002200,12093,12093,12092,12092
DJIUSD,20080313,003100,12103,12104,12103,12103
DJIUSD,20080313,005800,12089,12089,12089,12089
DJIUSD,20080313,010000,12087,12089,12087,12089
DJIUSD,20080313,010100,12090,12090,12088,12088
DJIUSD,20080313,010700,12095,12095,12093,12093
DJIUSD,20080313,011600,12094,12094,12092,12092
DJIUSD,20080313,012100,12097,12097,12097,12097
DJIUSD,20080313,012700,12096,12098,12096,12097
DJIUSD,20080313,014300,12093,12093,12092,12092
DJIUSD,20080313,014500,12094,12096,12094,12096
DJIUSD,20080313,014600,12097,12097,12096,12097
DJIUSD,20080313,015300,12092,12093,12092,12093
DJIUSD,20080313,020100,12091,12092,12090,12091
DJIUSD,20080313,020400,12092,12094,12092,12092
DJIUSD,20080313,020600,12091,12091,12091,12091
DJIUSD,20080313,020900,12087,12089,12087,12087
DJIUSD,20080313,021100,12086,12087,12086,12087
DJIUSD,20080313,021900,12088,12088,12088,12088
DJIUSD,20080313,022300,12092,12092,12092,12092
DJIUSD,20080313,022500,12092,12094,12092,12094
DJIUSD,20080313,022600,12093,12093,12091,12091
DJIUSD,20080313,022800,12084,12084,12077,12079
DJIUSD,20080313,022900,12077,12079,12077,12079
DJIUSD,20080313,023000,12080,12080,12079,12080
DJIUSD,20080313,023200,12089,12089,12087,12087
DJIUSD,20080313,023300,12088,12090,12088,12089
DJIUSD,20080313,023600,12083,12085,12083,12084
DJIUSD,20080313,024600,12083,12083,12082,12082
DJIUSD,20080313,025300,12084,12084,12084,12084
DJIUSD,20080313,025500,12092,12092,12090,12091
DJIUSD,20080313,025700,12094,12094,12089,12090
DJIUSD,20080313,031400,12088,12088,12087,12088
DJIUSD,20080313,032100,12079,12079,12079,12079
DJIUSD,20080313,032200,12079,12079,12077,12077
DJIUSD,20080313,032400,12075,12076,12075,12076
DJIUSD,20080313,032800,12075,12076,12075,12076
DJIUSD,20080313,033100,12074,12075,12073,12075
DJIUSD,20080313,033200,12073,12075,12073,12075
DJIUSD,20080313,033300,12076,12076,12074,12074
DJIUSD,20080313,033400,12079,12079,12077,12077
DJIUSD,20080313,033500,12079,12079,12074,12075
DJIUSD,20080313,033600,12072,12073,12065,12066
DJIUSD,20080313,033700,12072,12072,12072,12072
DJIUSD,20080313,033900,12071,12071,12070,12070
DJIUSD,20080313,034400,12069,12069,12068,12068
DJIUSD,20080313,034700,12073,12073,12072,12072
DJIUSD,20080313,034900,12068,12068,12068,12068
DJIUSD,20080313,035100,12073,12073,12073,12073
DJIUSD,20080313,035200,12072,12073,12072,12073
DJIUSD,20080313,040000,12077,12078,12076,12078
DJIUSD,20080313,041400,12075,12076,12075,12075
DJIUSD,20080313,042400,12077,12077,12077,12077
DJIUSD,20080313,042600,12078,12078,12076,12077
DJIUSD,20080313,045500,12075,12076,12075,12075
DJIUSD,20080313,045600,12074,12075,12074,12075
DJIUSD,20080313,045900,12079,12080,12079,12080
DJIUSD,20080313,051400,12072,12073,12071,12072
DJIUSD,20080313,051600,12068,12070,12068,12070
DJIUSD,20080313,051700,12073,12073,12073,12073
DJIUSD,20080313,052300,12069,12069,12068,12069
DJIUSD,20080313,052600,12066,12067,12064,12064
DJIUSD,20080313,052700,12065,12065,12062,12062
DJIUSD,20080313,052900,12059,12060,12059,12060
DJIUSD,20080313,053000,12059,12059,12059,12059
DJIUSD,20080313,053200,12059,12059,12047,12047
DJIUSD,20080313,053400,12050,12051,12050,12051
DJIUSD,20080313,053500,12050,12051,12050,12051
DJIUSD,20080313,054200,12048,12049,12048,12049
DJIUSD,20080313,054300,12049,12057,12049,12057
DJIUSD,20080313,054800,12040,12041,12039,12039
DJIUSD,20080313,055200,12034,12034,12031,12031
DJIUSD,20080313,055400,12028,12028,12017,12017
DJIUSD,20080313,055600,12020,12021,12019,12019
DJIUSD,20080313,055700,12018,12018,12017,12017
DJIUSD,20080313,055800,12019,12020,12018,12020
DJIUSD,20080313,061100,12028,12028,12026,12026
DJIUSD,20080313,061200,12027,12029,12027,12029
DJIUSD,20080313,061700,12021,12021,12020,12020
DJIUSD,20080313,061800,12020,12021,12020,12021
DJIUSD,20080313,062300,12022,12022,12021,12021
DJIUSD,20080313,062400,12020,12020,12020,12020
DJIUSD,20080313,062600,12022,12022,12022,12022
DJIUSD,20080313,062700,12022,12024,12022,12022
DJIUSD,20080313,062800,12018,12023,12018,12023
DJIUSD,20080313,063700,12020,12021,12017,12017
DJIUSD,20080313,063800,12019,12019,12018,12019
DJIUSD,20080313,064000,12017,12018,12017,12018
DJIUSD,20080313,064200,12014,12015,12014,12015
DJIUSD,20080313,064500,12020,12022,12019,12020
DJIUSD,20080313,065000,12021,12022,12021,12022
DJIUSD,20080313,065200,12014,12014,12012,12013
DJIUSD,20080313,065300,12006,12007,12005,12007
DJIUSD,20080313,065400,12010,12010,12010,12010
DJIUSD,20080313,070100,12007,12008,12007,12007
DJIUSD,20080313,070300,12000,12001,12000,12001
DJIUSD,20080313,070400,12002,12003,11977,11977
DJIUSD,20080313,070500,11975,11975,11975,11975
DJIUSD,20080313,071100,11989,11990,11989,11990
DJIUSD,20080313,071200,11988,11989,11987,11988
DJIUSD,20080313,072300,11990,11992,11989,11992
DJIUSD,20080313,072500,11994,11994,11992,11994
DJIUSD,20080313,072600,11993,11993,11992,11992
DJIUSD,20080313,072900,11997,11997,11996,11997
DJIUSD,20080313,073300,11988,11989,11988,11989
DJIUSD,20080313,073400,11992,11994,11992,11994
DJIUSD,20080313,073600,11992,11992,11992,11992
DJIUSD,20080313,073800,11993,11994,11988,11989
DJIUSD,20080313,073900,11987,11987,11987,11987
DJIUSD,20080313,074400,11999,12001,11999,12001
DJIUSD,20080313,074600,11995,11995,11994,11994
DJIUSD,20080313,074900,11995,11995,11995,11995
DJIUSD,20080313,075300,12001,12001,12000,12000
DJIUSD,20080313,075500,12004,12005,12004,12005
DJIUSD,20080313,075600,11998,11998,11997,11997
DJIUSD,20080313,080000,11998,11999,11998,11999
DJIUSD,20080313,080100,11998,11998,11997,11997
DJIUSD,20080313,080200,11995,11995,11994,11994
DJIUSD,20080313,080400,11988,11994,11988,11992
DJIUSD,20080313,080500,11993,11993,11992,11992
DJIUSD,20080313,080800,12007,12008,12006,12008
DJIUSD,20080313,080900,11999,12000,11999,11999
DJIUSD,20080313,081000,12003,12003,12002,12002
DJIUSD,20080313,081100,12003,12003,12003,12003
DJIUSD,20080313,081200,12005,12006,12005,12006
DJIUSD,20080313,081400,12008,12009,12008,12009
DJIUSD,20080313,081500,12007,12007,12005,12007
DJIUSD,20080313,082700,12005,12006,12000,12001
DJIUSD,20080313,084500,11999,12003,11999,12001
DJIUSD,20080313,084600,11999,11999,11998,11999
DJIUSD,20080313,084800,11998,11998,11998,11998
DJIUSD,20080313,084900,11997,11998,11997,11998
DJIUSD,20080313,085000,12005,12005,12004,12004
DJIUSD,20080313,085100,11998,11998,11998,11998
DJIUSD,20080313,085300,12001,12001,12001,12001
DJIUSD,20080313,090000,12008,12008,12007,12007
DJIUSD,20080313,091000,12016,12017,12016,12017
DJIUSD,20080313,091300,12014,12014,12011,12011
DJIUSD,20080313,091600,12017,12018,12017,12018
DJIUSD,20080313,091700,12021,12022,12021,12022
DJIUSD,20080313,092800,12004,12005,12004,12005
DJIUSD,20080313,093100,12003,12003,12002,12002
DJIUSD,20080313,093700,12006,12010,12006,12008
DJIUSD,20080313,094200,12003,12003,12002,12003
DJIUSD,20080313,094700,11993,11994,11991,11992
DJIUSD,20080313,095000,11991,11992,11991,11992
DJIUSD,20080313,100100,12001,12001,12001,12001
DJIUSD,20080313,100300,12002,12002,12000,12000
DJIUSD,20080313,100700,11993,11993,11992,11992
DJIUSD,20080313,100900,11999,11999,11998,11999
DJIUSD,20080313,101300,12013,12013,12013,12013
DJIUSD,20080313,101400,12015,12017,12013,12013
DJIUSD,20080313,101500,12014,12015,12013,12015
DJIUSD,20080313,101900,12024,12024,12023,12023
DJIUSD,20080313,102300,12023,12026,12022,12022
DJIUSD,20080313,102400,12016,12020,12016,12020
DJIUSD,20080313,102500,12017,12018,12017,12018
DJIUSD,20080313,102600,12019,12020,12019,12019
DJIUSD,20080313,102800,12012,12013,12012,12013
DJIUSD,20080313,102900,12012,12012,12011,12011
DJIUSD,20080313,103100,12010,12011,12008,12008
DJIUSD,20080313,103200,12011,12011,12010,12010
DJIUSD,20080313,103300,11995,11995,11989,11990
DJIUSD,20080313,103400,11993,11993,11993,11993
DJIUSD,20080313,103500,11994,11994,11993,11993
DJIUSD,20080313,103600,11992,11992,11984,11986
DJIUSD,20080313,103700,11983,11983,11978,11978
DJIUSD,20080313,103800,11981,11981,11979,11980
DJIUSD,20080313,104000,11991,11993,11991,11991
DJIUSD,20080313,104100,11982,11983,11981,11982
DJIUSD,20080313,104200,11978,11978,11977,11977
DJIUSD,20080313,104300,11980,11983,11980,11982
DJIUSD,20080313,104400,11983,11983,11982,11983
DJIUSD,20080313,104700,11984,11984,11984,11984
DJIUSD,20080313,104800,11973,11973,11971,11973
DJIUSD,20080313,104900,11973,11973,11971,11972
DJIUSD,20080313,105000,11969,11971,11968,11971
DJIUSD,20080313,105100,11971,11972,11970,11972
DJIUSD,20080313,105200,11977,11977,11977,11977
DJIUSD,20080313,105400,11981,11982,11981,11982
DJIUSD,20080313,105700,11975,11975,11965,11966
DJIUSD,20080313,105800,11966,11967,11965,11965
DJIUSD,20080313,105900,11967,11970,11967,11970
DJIUSD,20080313,110000,11969,11970,11968,11968
DJIUSD,20080313,110100,11966,11968,11960,11964
DJIUSD,20080313,110200,11963,11963,11963,11963
DJIUSD,20080313,110300,11962,11962,11961,11962
DJIUSD,20080313,110500,11962,11962,11961,11962
DJIUSD,20080313,110600,11968,11968,11967,11968
DJIUSD,20080313,110700,11969,11970,11969,11970
DJIUSD,20080313,110900,11973,11973,11972,11972
DJIUSD,20080313,111000,11970,11970,11970,11970
DJIUSD,20080313,111100,11973,11974,11972,11972
DJIUSD,20080313,111200,11965,11965,11963,11965
DJIUSD,20080313,111300,11960,11960,11958,11959
DJIUSD,20080313,111400,11967,11969,11967,11967
DJIUSD,20080313,111500,11963,11964,11963,11964
DJIUSD,20080313,111600,11967,11968,11967,11967
DJIUSD,20080313,112300,11983,11984,11982,11982
DJIUSD,20080313,112500,11980,11980,11979,11979
DJIUSD,20080313,112600,11976,11976,11974,11974
DJIUSD,20080313,113000,11985,11987,11985,11987
DJIUSD,20080313,113100,11987,11994,11987,11994
DJIUSD,20080313,113200,11988,11989,11988,11989
DJIUSD,20080313,113300,11978,11978,11977,11977
DJIUSD,20080313,113400,11974,11975,11974,11974
DJIUSD,20080313,113900,11982,11984,11981,11984
DJIUSD,20080313,114100,11997,11997,11988,11989
DJIUSD,20080313,114200,11985,11986,11985,11985
DJIUSD,20080313,114400,11984,11985,11984,11984
DJIUSD,20080313,114800,11988,11990,11988,11990
DJIUSD,20080313,114900,11995,11995,11989,11989
DJIUSD,20080313,115000,11990,11995,11990,11993
DJIUSD,20080313,115100,11989,11991,11989,11991
DJIUSD,20080313,115900,11984,11989,11984,11989
DJIUSD,20080313,120000,11991,11991,11990,11990
DJIUSD,20080313,120100,11987,11989,11984,11984
DJIUSD,20080313,120400,11971,11972,11962,11962
DJIUSD,20080313,120500,11964,11964,11961,11962
DJIUSD,20080313,120600,11959,11960,11959,11959
DJIUSD,20080313,120900,11971,11972,11970,11972
DJIUSD,20080313,121300,11970,11971,11970,11971
DJIUSD,20080313,121400,11970,11971,11970,11971
DJIUSD,20080313,121600,11975,11977,11975,11977
DJIUSD,20080313,121800,11973,11973,11972,11972
DJIUSD,20080313,121900,11975,11975,11974,11975
DJIUSD,20080313,122100,11972,11974,11969,11969
DJIUSD,20080313,122300,11969,11970,11968,11969
DJIUSD,20080313,122400,11972,11972,11971,11972
DJIUSD,20080313,122500,11970,11971,11970,11971
DJIUSD,20080313,122600,11965,11965,11965,11965
DJIUSD,20080313,123100,11978,11978,11977,11977
DJIUSD,20080313,123900,11972,11973,11971,11973
DJIUSD,20080313,124300,11964,11965,11964,11965
DJIUSD,20080313,124400,11965,11966,11955,11961
DJIUSD,20080313,124500,11958,11958,11956,11956
DJIUSD,20080313,124800,11960,11960,11956,11956
DJIUSD,20080313,124900,11965,11965,11965,11965
DJIUSD,20080313,125000,11963,11963,11962,11963
DJIUSD,20080313,125400,11966,11966,11961,11962
DJIUSD,20080313,125500,11970,11970,11967,11968
DJIUSD,20080313,125600,11967,11970,11967,11969
DJIUSD,20080313,125700,11975,11977,11975,11977
DJIUSD,20080313,125800,11978,11983,11977,11983
DJIUSD,20080313,125900,11981,11981,11980,11980
DJIUSD,20080313,130000,11984,11986,11982,11985
DJIUSD,20080313,130100,11983,11983,11981,11982
DJIUSD,20080313,130300,11984,11984,11983,11983
DJIUSD,20080313,130400,11982,11983,11982,11983
DJIUSD,20080313,130600,11987,11987,11986,11986
DJIUSD,20080313,130700,11987,11987,11985,11985
DJIUSD,20080313,130800,11988,11988,11988,11988
DJIUSD,20080313,130900,11985,11985,11984,11984
DJIUSD,20080313,131000,11984,11984,11983,11984
DJIUSD,20080313,131100,11984,11985,11984,11985
DJIUSD,20080313,131700,11978,11979,11978,11978
DJIUSD,20080313,132000,11981,11983,11981,11982
DJIUSD,20080313,132100,11981,11981,11981,11981
DJIUSD,20080313,132400,11970,11970,11968,11968
DJIUSD,20080313,132600,11978,11979,11977,11977
DJIUSD,20080313,132900,11982,11982,11981,11982
DJIUSD,20080313,133000,11981,11982,11980,11981
DJIUSD,20080313,133300,11992,11994,11992,11994
DJIUSD,20080313,133500,11987,11987,11977,11978
DJIUSD,20080313,133600,11979,11980,11979,11980
DJIUSD,20080313,134100,11978,11978,11972,11972
DJIUSD,20080313,134300,11978,11981,11976,11981
DJIUSD,20080313,134400,11980,11980,11974,11974
DJIUSD,20080313,134500,11974,11974,11974,11974
DJIUSD,20080313,134600,11978,11978,11973,11973
DJIUSD,20080313,134700,11976,11984,11976,11983
DJIUSD,20080313,134800,11982,11982,11981,11981
DJIUSD,20080313,134900,11971,11976,11971,11975
DJIUSD,20080313,135000,11971,11973,11971,11973
DJIUSD,20080313,135100,11972,11973,11971,11971
DJIUSD,20080313,135200,11969,11978,11969,11978
DJIUSD,20080313,135300,11973,11976,11973,11976
DJIUSD,20080313,135400,11977,11977,11975,11975
DJIUSD,20080313,135500,11976,11977,11975,11975
DJIUSD,20080313,135600,11978,11978,11977,11977
DJIUSD,20080313,135900,11973,11973,11972,11972
DJIUSD,20080313,140100,11971,11971,11969,11969
DJIUSD,20080313,140200,11969,11971,11969,11970
DJIUSD,20080313,140300,11970,11972,11969,11972
DJIUSD,20080313,140400,11970,11970,11969,11969
DJIUSD,20080313,140500,11963,11975,11960,11971
DJIUSD,20080313,140600,11970,11976,11970,11970
DJIUSD,20080313,140700,11969,11969,11958,11965
DJIUSD,20080313,140800,11963,11973,11962,11966
DJIUSD,20080313,140900,11967,11968,11967,11968
DJIUSD,20080313,141000,11969,11974,11968,11968
DJIUSD,20080313,141100,11970,11974,11967,11969
DJIUSD,20080313,141200,11969,11969,11969,11969
DJIUSD,20080313,141300,11969,11975,11969,11973
DJIUSD,20080313,141400,11974,11975,11972,11975
DJIUSD,20080313,141500,11976,11981,11973,11979
DJIUSD,20080313,141600,11976,11982,11976,11980
DJIUSD,20080313,141700,11976,11982,11975,11977
DJIUSD,20080313,141800,11978,11979,11975,11979
DJIUSD,20080313,141900,11982,11984,11981,11984
DJIUSD,20080313,142000,11984,11985,11980,11981
DJIUSD,20080313,142100,11983,11985,11980,11981
DJIUSD,20080313,142200,11979,11980,11973,11977
DJIUSD,20080313,142300,11973,11975,11971,11973
DJIUSD,20080313,142400,11970,11970,11967,11967
DJIUSD,20080313,142500,11973,11974,11973,11973
DJIUSD,20080313,142600,11972,11973,11971,11973
DJIUSD,20080313,142700,11971,11975,11971,11975
DJIUSD,20080313,142800,11973,11973,11967,11967
DJIUSD,20080313,142900,11968,11976,11967,11976
DJIUSD,20080313,143000,11964,11966,11939,11949
DJIUSD,20080313,143100,11950,11953,11941,11952
DJIUSD,20080313,143200,11953,11953,11944,11944
DJIUSD,20080313,143300,11942,11962,11941,11951
DJIUSD,20080313,143400,11953,11960,11952,11959
DJIUSD,20080313,143500,11960,11963,11954,11960
DJIUSD,20080313,143600,11957,11963,11956,11963
DJIUSD,20080313,143700,11964,11967,11959,11963
DJIUSD,20080313,143800,11962,11963,11957,11957
DJIUSD,20080313,143900,11958,11969,11958,11969
DJIUSD,20080313,144000,11968,11975,11967,11973
DJIUSD,20080313,144100,11975,11975,11958,11964
DJIUSD,20080313,144200,11966,11971,11960,11969
DJIUSD,20080313,144300,11970,11976,11967,11969
DJIUSD,20080313,144400,11973,11979,11969,11979
DJIUSD,20080313,144500,11977,11986,11977,11980
DJIUSD,20080313,144600,11977,11979,11973,11976
DJIUSD,20080313,144700,11977,11978,11974,11978
DJIUSD,20080313,144800,11978,11978,11973,11973
DJIUSD,20080313,144900,11973,11981,11973,11979
DJIUSD,20080313,145000,11984,11984,11974,11975
DJIUSD,20080313,145100,11974,11975,11969,11969
DJIUSD,20080313,145200,11970,11974,11970,11974
DJIUSD,20080313,145300,11971,11975,11969,11974
DJIUSD,20080313,145400,11973,11974,11969,11972
DJIUSD,20080313,145500,11971,11972,11968,11968
DJIUSD,20080313,145600,11969,11969,11968,11969
DJIUSD,20080313,145700,11968,11972,11968,11970
DJIUSD,20080313,145800,11973,11973,11970,11970
DJIUSD,20080313,145900,11968,11968,11968,11968
DJIUSD,20080313,150000,11970,11971,11967,11969
DJIUSD,20080313,150100,11971,11976,11966,11972
DJIUSD,20080313,150200,11973,11977,11970,11976
DJIUSD,20080313,150300,11976,11976,11966,11970
DJIUSD,20080313,150400,11970,11980,11968,11975
DJIUSD,20080313,150500,11978,11979,11977,11977
DJIUSD,20080313,150600,11980,11981,11968,11968
DJIUSD,20080313,150700,11968,11971,11968,11971
DJIUSD,20080313,150800,11970,11970,11962,11969
DJIUSD,20080313,150900,11966,11968,11961,11961
DJIUSD,20080313,151000,11964,11965,11963,11965
DJIUSD,20080313,151100,11965,11966,11960,11960
DJIUSD,20080313,151200,11960,11960,11955,11955
DJIUSD,20080313,151300,11957,11957,11955,11956
DJIUSD,20080313,151400,11958,11960,11958,11960
DJIUSD,20080313,151500,11961,11962,11959,11962
DJIUSD,20080313,151600,11961,11962,11959,11960
DJIUSD,20080313,151700,11961,11962,11960,11961
DJIUSD,20080313,151800,11963,11974,11961,11972
DJIUSD,20080313,151900,11973,11973,11966,11971
DJIUSD,20080313,152000,11970,11970,11966,11967
DJIUSD,20080313,152100,11968,11971,11966,11969
DJIUSD,20080313,152200,11968,11968,11966,11967
DJIUSD,20080313,152300,11965,11968,11963,11963
DJIUSD,20080313,152400,11964,11971,11964,11968
DJIUSD,20080313,152500,11968,11968,11965,11966
DJIUSD,20080313,152600,11968,11968,11961,11964
DJIUSD,20080313,152700,11964,11969,11963,11965
DJIUSD,20080313,152800,11966,11972,11964,11971
DJIUSD,20080313,152900,11971,11974,11968,11974
DJIUSD,20080313,153000,11975,11992,11972,11982
DJIUSD,20080313,153100,11984,11987,11974,11979
DJIUSD,20080313,153200,11979,11996,11979,11982
DJIUSD,20080313,153300,11982,11982,11973,11973
DJIUSD,20080313,153400,11973,11980,11972,11977
DJIUSD,20080313,153500,11978,11997,11977,11993
DJIUSD,20080313,153600,11994,12006,11991,11996
DJIUSD,20080313,153700,11997,12000,11986,11986
DJIUSD,20080313,153800,11988,11988,11968,11972
DJIUSD,20080313,153900,11970,11974,11960,11967
DJIUSD,20080313,154000,11967,11968,11958,11966
DJIUSD,20080313,154100,11964,11984,11963,11977
DJIUSD,20080313,154200,11978,11978,11952,11952
DJIUSD,20080313,154300,11952,11955,11940,11940
DJIUSD,20080313,154400,11941,11944,11928,11935
DJIUSD,20080313,154500,11932,11935,11925,11930
DJIUSD,20080313,154600,11931,11933,11925,11925
DJIUSD,20080313,154700,11925,11933,11921,11929
DJIUSD,20080313,154800,11930,11937,11930,11937
DJIUSD,20080313,154900,11939,11945,11939,11943
DJIUSD,20080313,155000,11944,11947,11939,11946
DJIUSD,20080313,155100,11946,11947,11929,11935
DJIUSD,20080313,155200,11936,11947,11933,11947
DJIUSD,20080313,155300,11947,11949,11941,11941
DJIUSD,20080313,155400,11940,11943,11933,11934
DJIUSD,20080313,155500,11934,11947,11931,11944
DJIUSD,20080313,155600,11945,11947,11921,11923
DJIUSD,20080313,155700,11924,11930,11924,11926
DJIUSD,20080313,155800,11927,11927,11911,11924
DJIUSD,20080313,155900,11922,11933,11921,11930
DJIUSD,20080313,160000,11930,11930,11915,11921
DJIUSD,20080313,160100,11920,11934,11919,11928
DJIUSD,20080313,160200,11930,11946,11929,11940
DJIUSD,20080313,160300,11943,11950,11937,11949
DJIUSD,20080313,160400,11946,11950,11942,11948
DJIUSD,20080313,160500,11951,11953,11946,11947
DJIUSD,20080313,160600,11948,11950,11936,11940
DJIUSD,20080313,160700,11943,11943,11929,11929
DJIUSD,20080313,160800,11929,11951,11928,11949
DJIUSD,20080313,160900,11950,11950,11939,11945
DJIUSD,20080313,161000,11944,11965,11944,11963
DJIUSD,20080313,161100,11964,11978,11964,11968
DJIUSD,20080313,161200,11969,11975,11962,11970
DJIUSD,20080313,161300,11969,11986,11967,11982
DJIUSD,20080313,161400,11981,11982,11970,11971
DJIUSD,20080313,161500,11970,11986,11968,11982
DJIUSD,20080313,161600,11983,11985,11970,11976
DJIUSD,20080313,161700,11975,11977,11967,11967
DJIUSD,20080313,161800,11970,11970,11958,11961
DJIUSD,20080313,161900,11961,11961,11952,11952
DJIUSD,20080313,162000,11951,11958,11947,11948
DJIUSD,20080313,162100,11949,11954,11945,11954
DJIUSD,20080313,162200,11954,11954,11920,11923
DJIUSD,20080313,162300,11922,11926,11910,11915
DJIUSD,20080313,162400,11913,11920,11913,11920
DJIUSD,20080313,162500,11921,11927,11911,11912
DJIUSD,20080313,162600,11912,11923,11911,11922
DJIUSD,20080313,162700,11923,11930,11913,11918
DJIUSD,20080313,162800,11918,11927,11913,11918
DJIUSD,20080313,162900,11917,11931,11917,11930
DJIUSD,20080313,163000,11930,11941,11928,11931
DJIUSD,20080313,163100,11930,11934,11922,11932
DJIUSD,20080313,163200,11932,11933,11919,11919
DJIUSD,20080313,163300,11919,11935,11914,11930
DJIUSD,20080313,163400,11931,11934,11928,11928
DJIUSD,20080313,163500,11927,11931,11915,11916
DJIUSD,20080313,163600,11916,11917,11908,11910
DJIUSD,20080313,163700,11910,11910,11894,11896
DJIUSD,20080313,163800,11894,11903,11894,11901
DJIUSD,20080313,163900,11901,11904,11892,11894
DJIUSD,20080313,164000,11892,11901,11892,11900
DJIUSD,20080313,164100,11901,11910,11896,11904
DJIUSD,20080313,164200,11903,11912,11900,11903
DJIUSD,20080313,164300,11905,11905,11891,11901
DJIUSD,20080313,164400,11903,11906,11895,11898
DJIUSD,20080313,164500,11896,11898,11885,11895
DJIUSD,20080313,164600,11896,11905,11894,11903
DJIUSD,20080313,164700,11902,11907,11899,11905
DJIUSD,20080313,164800,11905,11919,11905,11907
DJIUSD,20080313,164900,11906,11913,11903,11905
DJIUSD,20080313,165000,11905,11909,11898,11902
DJIUSD,20080313,165100,11902,11914,11902,11906
DJIUSD,20080313,165200,11907,11911,11900,11903
DJIUSD,20080313,165300,11904,11914,11900,11910
DJIUSD,20080313,165400,11913,11913,11904,11908
DJIUSD,20080313,165500,11909,11914,11908,11909
DJIUSD,20080313,165600,11909,11914,11899,11914
DJIUSD,20080313,165700,11913,11923,11911,11921
DJIUSD,20080313,165800,11920,11921,11902,11908
DJIUSD,20080313,165900,11911,11920,11909,11910
DJIUSD,20080313,170000,11909,11924,11909,11919
DJIUSD,20080313,170100,11918,11919,11900,11904
DJIUSD,20080313,170200,11905,11921,11905,11911
DJIUSD,20080313,170300,11911,11911,11899,11909
DJIUSD,20080313,170400,11908,11919,11907,11914
DJIUSD,20080313,170500,11916,11963,11915,11963
DJIUSD,20080313,170600,11961,11979,11958,11965
DJIUSD,20080313,170700,11965,11970,11954,11957
DJIUSD,20080313,170800,11954,11961,11949,11960
DJIUSD,20080313,170900,11958,11964,11946,11961
DJIUSD,20080313,171000,11962,11999,11957,11996
DJIUSD,20080313,171100,11996,12022,11993,12009
DJIUSD,20080313,171200,12009,12015,11992,11994
DJIUSD,20080313,171300,11995,12001,11986,11990
DJIUSD,20080313,171400,11991,11992,11982,11986
DJIUSD,20080313,171500,11986,11986,11964,11964
DJIUSD,20080313,171600,11966,11976,11963,11965
DJIUSD,20080313,171700,11966,11982,11966,11981
DJIUSD,20080313,171800,11979,11989,11967,11967
DJIUSD,20080313,171900,11966,11974,11965,11967
DJIUSD,20080313,172000,11966,11995,11962,11992
DJIUSD,20080313,172100,11994,12002,11985,12001
DJIUSD,20080313,172200,12000,12020,12000,12016
DJIUSD,20080313,172300,12018,12052,12017,12039
DJIUSD,20080313,172400,12038,12048,12032,12039
DJIUSD,20080313,172500,12040,12041,12023,12041
DJIUSD,20080313,172600,12039,12039,12027,12032
DJIUSD,20080313,172700,12033,12041,12021,12024
DJIUSD,20080313,172800,12025,12030,12019,12020
DJIUSD,20080313,172900,12020,12035,12015,12024
DJIUSD,20080313,173000,12027,12033,12020,12020
DJIUSD,20080313,173100,12024,12037,12020,12022
DJIUSD,20080313,173200,12022,12026,12012,12020
DJIUSD,20080313,173300,12019,12023,12005,12019
DJIUSD,20080313,173400,12019,12023,12012,12017
DJIUSD,20080313,173500,12018,12028,12014,12019
DJIUSD,20080313,173600,12021,12033,12016,12022
DJIUSD,20080313,173700,12022,12040,12020,12029
DJIUSD,20080313,173800,12032,12036,12026,12034
DJIUSD,20080313,173900,12031,12043,12031,12036
DJIUSD,20080313,174000,12037,12050,12035,12045
DJIUSD,20080313,174100,12044,12061,12044,12047
DJIUSD,20080313,174200,12045,12053,12035,12035
DJIUSD,20080313,174300,12036,12038,12023,12028
DJIUSD,20080313,174400,12028,12036,12025,12027
DJIUSD,20080313,174500,12026,12034,12021,12030
DJIUSD,20080313,174600,12031,12031,12024,12024
DJIUSD,20080313,174700,12023,12023,12000,12006
DJIUSD,20080313,174800,12005,12008,12001,12002
DJIUSD,20080313,174900,12001,12014,12001,12010
DJIUSD,20080313,175000,12012,12027,12011,12025
DJIUSD,20080313,175100,12027,12029,12016,12022
DJIUSD,20080313,175200,12025,12045,12025,12045
DJIUSD,20080313,175300,12048,12048,12033,12042
DJIUSD,20080313,175400,12040,12048,12039,12042
DJIUSD,20080313,175500,12043,12048,12036,12037
DJIUSD,20080313,175600,12036,12047,12036,12042
DJIUSD,20080313,175700,12042,12047,12037,12039
DJIUSD,20080313,175800,12037,12045,12035,12044
DJIUSD,20080313,175900,12043,12046,12038,12044
DJIUSD,20080313,180000,12047,12062,12047,12058
DJIUSD,20080313,180100,12060,12075,12058,12074
DJIUSD,20080313,180200,12075,12077,12069,12076
DJIUSD,20080313,180300,12076,12089,12076,12085
DJIUSD,20080313,180400,12086,12090,12079,12079
DJIUSD,20080313,180500,12081,12081,12070,12075
DJIUSD,20080313,180600,12074,12075,12064,12067
DJIUSD,20080313,180700,12066,12068,12062,12062
DJIUSD,20080313,180800,12065,12079,12065,12076
DJIUSD,20080313,180900,12076,12076,12064,12066
DJIUSD,20080313,181000,12067,12076,12065,12071
DJIUSD,20080313,181100,12070,12081,12070,12079
DJIUSD,20080313,181200,12080,12082,12068,12070
DJIUSD,20080313,181300,12068,12073,12057,12057
DJIUSD,20080313,181400,12060,12063,12058,12060
DJIUSD,20080313,181500,12060,12069,12059,12063
DJIUSD,20080313,181600,12064,12068,12058,12068
DJIUSD,20080313,181700,12068,12072,12062,12062
DJIUSD,20080313,181800,12063,12065,12056,12061
DJIUSD,20080313,181900,12061,12063,12057,12057
DJIUSD,20080313,182000,12057,12058,12039,12043
DJIUSD,20080313,182100,12042,12042,12027,12031
DJIUSD,20080313,182200,12031,12039,12028,12038
DJIUSD,20080313,182300,12038,12041,12033,12036
DJIUSD,20080313,182400,12037,12044,12037,12040
DJIUSD,20080313,182500,12039,12045,12038,12041
DJIUSD,20080313,182600,12041,12048,12040,12043
DJIUSD,20080313,182700,12044,12046,12037,12039
DJIUSD,20080313,182800,12039,12041,12037,12041
DJIUSD,20080313,182900,12041,12048,12033,12039
DJIUSD,20080313,183000,12039,12047,12036,12044
DJIUSD,20080313,183100,12042,12052,12042,12052
DJIUSD,20080313,183200,12049,12054,12048,12048
DJIUSD,20080313,183300,12049,12057,12049,12052
DJIUSD,20080313,183400,12053,12053,12041,12046
DJIUSD,20080313,183500,12046,12048,12039,12041
DJIUSD,20080313,183600,12042,12064,12042,12059
DJIUSD,20080313,183700,12060,12061,12037,12039
DJIUSD,20080313,183800,12038,12055,12038,12054
DJIUSD,20080313,183900,12055,12057,12051,12051
DJIUSD,20080313,184000,12051,12058,12051,12056
DJIUSD,20080313,184100,12056,12061,12052,12052
DJIUSD,20080313,184200,12053,12053,12031,12040
DJIUSD,20080313,184300,12038,12039,12015,12015
DJIUSD,20080313,184400,12016,12019,12014,12016
DJIUSD,20080313,184500,12016,12017,12008,12008
DJIUSD,20080313,184600,12010,12017,12004,12017
DJIUSD,20080313,184700,12017,12020,12013,12018
DJIUSD,20080313,184800,12018,12018,12007,12008
DJIUSD,20080313,184900,12006,12018,12001,12014
DJIUSD,20080313,185000,12012,12021,12011,12012
DJIUSD,20080313,185100,12014,12015,12013,12015
DJIUSD,20080313,185200,12017,12021,12014,12020
DJIUSD,20080313,185300,12022,12024,12017,12021
DJIUSD,20080313,185400,12019,12035,12019,12035
DJIUSD,20080313,185500,12036,12036,12020,12020
DJIUSD,20080313,185600,12020,12026,12017,12023
DJIUSD,20080313,185700,12021,12035,12020,12032
DJIUSD,20080313,185800,12030,12041,12029,12030
DJIUSD,20080313,185900,12030,12034,12025,12031
DJIUSD,20080313,190000,12030,12033,12027,12032
DJIUSD,20080313,190100,12034,12043,12031,12037
DJIUSD,20080313,190200,12040,12040,12026,12029
DJIUSD,20080313,190300,12028,12030,12022,12022
DJIUSD,20080313,190400,12023,12026,12021,12024
DJIUSD,20080313,190500,12022,12047,12017,12045
DJIUSD,20080313,190600,12047,12076,12044,12076
DJIUSD,20080313,190700,12077,12077,12062,12069
DJIUSD,20080313,190800,12071,12089,12071,12082
DJIUSD,20080313,190900,12081,12081,12067,12069
DJIUSD,20080313,191000,12068,12083,12068,12077
DJIUSD,20080313,191100,12079,12084,12068,12077
DJIUSD,20080313,191200,12077,12084,12071,12073
DJIUSD,20080313,191300,12073,12077,12069,12069
DJIUSD,20080313,191400,12069,12070,12057,12059
DJIUSD,20080313,191500,12059,12068,12058,12058
DJIUSD,20080313,191600,12057,12070,12056,12064
DJIUSD,20080313,191700,12065,12071,12058,12070
DJIUSD,20080313,191800,12069,12078,12067,12072
DJIUSD,20080313,191900,12072,12086,12069,12083
DJIUSD,20080313,192000,12084,12095,12081,12093
DJIUSD,20080313,192100,12092,12102,12091,12099
DJIUSD,20080313,192200,12100,12102,12089,12089
DJIUSD,20080313,192300,12092,12093,12083,12090
DJIUSD,20080313,192400,12092,12097,12086,12088
DJIUSD,20080313,192500,12091,12097,12088,12094
DJIUSD,20080313,192600,12094,12102,12089,12098
DJIUSD,20080313,192700,12099,12127,12098,12125
DJIUSD,20080313,192800,12125,12130,12121,12130
DJIUSD,20080313,192900,12129,12154,12127,12143
DJIUSD,20080313,193000,12145,12149,12139,12143
DJIUSD,20080313,193100,12143,12157,12141,12149
DJIUSD,20080313,193200,12151,12153,12149,12149
DJIUSD,20080313,193300,12150,12153,12145,12146
DJIUSD,20080313,193400,12146,12154,12139,12149
DJIUSD,20080313,193500,12151,12162,12149,12162
DJIUSD,20080313,193600,12162,12181,12161,12177
DJIUSD,20080313,193700,12178,12188,12176,12185
DJIUSD,20080313,193800,12184,12190,12180,12184
DJIUSD,20080313,193900,12184,12185,12171,12174
DJIUSD,20080313,194000,12173,12174,12170,12173
DJIUSD,20080313,194100,12172,12177,12164,12165
DJIUSD,20080313,194200,12165,12170,12157,12159
DJIUSD,20080313,194300,12158,12167,12158,12159
DJIUSD,20080313,194400,12160,12168,12159,12160
DJIUSD,20080313,194500,12159,12161,12156,12161
DJIUSD,20080313,194600,12162,12162,12157,12162
DJIUSD,20080313,194700,12161,12162,12146,12146
DJIUSD,20080313,194800,12147,12148,12131,12132
DJIUSD,20080313,194900,12133,12141,12130,12131
DJIUSD,20080313,195000,12130,12135,12130,12135
DJIUSD,20080313,195100,12136,12140,12131,12137
DJIUSD,20080313,195200,12133,12143,12132,12142
DJIUSD,20080313,195300,12144,12155,12143,12152
DJIUSD,20080313,195400,12153,12174,12149,12170
DJIUSD,20080313,195500,12170,12195,12170,12193
DJIUSD,20080313,195600,12193,12206,12193,12199
DJIUSD,20080313,195700,12199,12219,12199,12213
DJIUSD,20080313,195800,12211,12212,12191,12193
DJIUSD,20080313,195900,12193,12194,12185,12188
DJIUSD,20080313,200000,12188,12196,12184,12193
DJIUSD,20080313,200100,12189,12202,12189,12196
DJIUSD,20080313,200200,12198,12204,12193,12197
DJIUSD,20080313,200300,12196,12196,12181,12183
DJIUSD,20080313,200400,12182,12197,12173,12191
DJIUSD,20080313,200500,12190,12206,12186,12206
DJIUSD,20080313,200600,12205,12209,12199,12203
DJIUSD,20080313,200700,12204,12222,12194,12217
DJIUSD,20080313,200800,12217,12225,12209,12217
DJIUSD,20080313,200900,12212,12217,12203,12211
DJIUSD,20080313,201000,12212,12212,12203,12211
DJIUSD,20080313,201100,12212,12213,12206,12210
DJIUSD,20080313,201200,12209,12210,12191,12191
DJIUSD,20080313,201300,12191,12201,12189,12201
DJIUSD,20080313,201400,12200,12203,12193,12203
DJIUSD,20080313,201500,12203,12205,12192,12203
DJIUSD,20080313,201600,12202,12221,12199,12219
DJIUSD,20080313,201700,12220,12229,12203,12206
DJIUSD,20080313,201800,12206,12206,12179,12181
DJIUSD,20080313,201900,12181,12193,12178,12191
DJIUSD,20080313,202000,12191,12194,12189,12191
DJIUSD,20080313,202100,12190,12202,12190,12192
DJIUSD,20080313,202200,12195,12195,12191,12194
DJIUSD,20080313,202300,12195,12217,12194,12201
DJIUSD,20080313,202400,12202,12212,12196,12212
DJIUSD,20080313,202500,12213,12216,12201,12216
DJIUSD,20080313,202600,12214,12214,12202,12204
DJIUSD,20080313,202700,12204,12213,12202,12212
DJIUSD,20080313,202800,12215,12228,12206,12220
DJIUSD,20080313,202900,12221,12223,12211,12217
DJIUSD,20080313,203000,12216,12217,12194,12195
DJIUSD,20080313,203100,12194,12209,12194,12198
DJIUSD,20080313,203200,12199,12202,12190,12196
DJIUSD,20080313,203300,12195,12197,12185,12194
DJIUSD,20080313,203400,12195,12195,12168,12172
DJIUSD,20080313,203500,12173,12177,12161,12174
DJIUSD,20080313,203600,12173,12185,12159,12159
DJIUSD,20080313,203700,12162,12174,12160,12165
DJIUSD,20080313,203800,12167,12176,12164,12170
DJIUSD,20080313,203900,12171,12181,12165,12170
DJIUSD,20080313,204000,12171,12178,12154,12156
DJIUSD,20080313,204100,12155,12158,12151,12156
DJIUSD,20080313,204200,12154,12163,12150,12157
DJIUSD,20080313,204300,12156,12162,12156,12160
DJIUSD,20080313,204400,12162,12165,12153,12154
DJIUSD,20080313,204500,12154,12159,12148,12148
DJIUSD,20080313,204600,12148,12149,12142,12148
DJIUSD,20080313,204700,12145,12152,12141,12150
DJIUSD,20080313,204800,12150,12161,12148,12156
DJIUSD,20080313,204900,12154,12157,12144,12156
DJIUSD,20080313,205000,12153,12161,12143,12161
DJIUSD,20080313,205100,12160,12164,12150,12153
DJIUSD,20080313,205200,12155,12159,12154,12157
DJIUSD,20080313,205300,12159,12161,12155,12158
DJIUSD,20080313,205400,12158,12161,12144,12148
DJIUSD,20080313,205500,12149,12155,12143,12154
DJIUSD,20080313,205600,12154,12160,12147,12159
DJIUSD,20080313,205700,12159,12173,12159,12171
DJIUSD,20080313,205800,12171,12179,12170,12172
DJIUSD,20080313,205900,12172,12183,12167,12183
DJIUSD,20080313,210000,12183,12198,12182,12195
DJIUSD,20080313,210100,12195,12200,12191,12193
DJIUSD,20080313,210200,12194,12194,12155,12170
DJIUSD,20080313,210300,12169,12182,12149,12154
DJIUSD,20080313,210400,12152,12171,12152,12160
DJIUSD,20080313,210500,12162,12174,12157,12161
DJIUSD,20080313,210600,12161,12181,12161,12176
DJIUSD,20080313,210700,12176,12191,12174,12186
DJIUSD,20080313,210800,12184,12190,12176,12184
DJIUSD,20080313,210900,12184,12190,12175,12184
DJIUSD,20080313,211000,12184,12188,12174,12174
DJIUSD,20080313,211100,12174,12179,12170,12175
DJIUSD,20080313,211200,12179,12183,12171,12175
DJIUSD,20080313,211300,12176,12194,12176,12189
DJIUSD,20080313,211400,12190,12197,12181,12192
DJIUSD,20080313,211500,12191,12194,12177,12185
DJIUSD,20080313,211600,12187,12191,12176,12180
DJIUSD,20080313,211700,12181,12181,12174,12175
DJIUSD,20080313,211800,12178,12179,12172,12174
DJIUSD,20080313,211900,12172,12177,12171,12177
DJIUSD,20080313,212000,12177,12178,12162,12168
DJIUSD,20080313,212100,12169,12175,12165,12170
DJIUSD,20080313,212200,12168,12169,12158,12164
DJIUSD,20080313,212300,12161,12178,12157,12178
DJIUSD,20080313,212400,12179,12185,12175,12185
DJIUSD,20080313,212500,12185,12196,12182,12193
DJIUSD,20080313,212600,12193,12204,12191,12195
DJIUSD,20080313,212700,12194,12203,12188,12189
DJIUSD,20080313,212800,12188,12211,12188,12207
DJIUSD,20080313,212900,12205,12207,12188,12192
DJIUSD,20080313,213000,12193,12217,12193,12212
DJIUSD,20080313,213100,12213,12218,12206,12209
DJIUSD,20080313,213200,12207,12207,12193,12194
DJIUSD,20080313,213300,12191,12192,12177,12189
DJIUSD,20080313,213400,12189,12192,12180,12182
DJIUSD,20080313,213500,12178,12190,12176,12186
DJIUSD,20080313,213600,12187,12187,12177,12180
DJIUSD,20080313,213700,12181,12194,12180,12193
DJIUSD,20080313,213800,12194,12194,12183,12192
DJIUSD,20080313,213900,12192,12205,12189,12204
DJIUSD,20080313,214000,12201,12217,12200,12214
DJIUSD,20080313,214100,12216,12216,12203,12206
DJIUSD,20080313,214200,12206,12208,12189,12198
DJIUSD,20080313,214300,12196,12197,12183,12186
DJIUSD,20080313,214400,12184,12197,12184,12197
DJIUSD,20080313,214500,12197,12200,12180,12181
DJIUSD,20080313,214600,12182,12184,12167,12167
DJIUSD,20080313,214700,12167,12168,12158,12163
DJIUSD,20080313,214800,12164,12166,12158,12165
DJIUSD,20080313,214900,12165,12175,12159,12161
DJIUSD,20080313,215000,12160,12164,12151,12160
DJIUSD,20080313,215100,12162,12167,12160,12166
DJIUSD,20080313,215200,12166,12167,12155,12158
DJIUSD,20080313,215300,12158,12161,12150,12161
DJIUSD,20080313,215400,12159,12161,12154,12157
DJIUSD,20080313,215500,12158,12163,12152,12158
DJIUSD,20080313,215600,12156,12161,12155,12156
DJIUSD,20080313,215700,12154,12158,12152,12154
DJIUSD,20080313,215800,12154,12154,12133,12140
DJIUSD,20080313,215900,12140,12154,12139,12153
DJIUSD,20080313,220000,12150,12154,12136,12140
DJIUSD,20080313,220100,12139,12141,12127,12129
DJIUSD,20080313,220200,12128,12143,12128,12143
DJIUSD,20080313,220300,12144,12146,12139,12141
DJIUSD,20080313,220400,12140,12149,12137,12141
DJIUSD,20080313,220500,12138,12146,12138,12145
DJIUSD,20080313,220600,12145,12146,12141,12145
DJIUSD,20080313,220700,12144,12144,12141,12144
DJIUSD,20080313,220800,12145,12145,12142,12142
DJIUSD,20080313,220900,12143,12143,12135,12137
DJIUSD,20080313,221000,12138,12141,12137,12141
DJIUSD,20080313,221100,12141,12142,12139,12142
DJIUSD,20080313,221200,12142,12148,12142,12148
DJIUSD,20080313,221300,12146,12147,12146,12147
DJIUSD,20080313,221400,12148,12151,12144,12148
DJIUSD,20080313,223000,12142,12142,12133,12136
DJIUSD,20080313,223100,12132,12134,12132,12133
DJIUSD,20080313,223200,12134,12137,12133,12134
DJIUSD,20080313,223300,12138,12139,12137,12137
DJIUSD,20080313,223400,12138,12139,12135,12135
DJIUSD,20080313,223500,12135,12139,12135,12139
DJIUSD,20080313,223600,12138,12139,12136,12136
DJIUSD,20080313,223700,12140,12140,12138,12140
DJIUSD,20080313,223800,12141,12141,12139,12140
DJIUSD,20080313,223900,12140,12144,12140,12142
DJIUSD,20080313,224000,12141,12142,12141,12142
DJIUSD,20080313,224100,12139,12139,12137,12139
DJIUSD,20080313,224200,12139,12139,12138,12138
DJIUSD,20080313,224300,12137,12137,12135,12135
DJIUSD,20080313,224400,12136,12136,12130,12131
DJIUSD,20080313,224500,12132,12132,12131,12132
DJIUSD,20080313,224600,12133,12139,12133,12138
DJIUSD,20080313,224700,12137,12137,12136,12136
DJIUSD,20080313,224800,12135,12136,12135,12136
DJIUSD,20080313,225000,12137,12140,12130,12137
DJIUSD,20080313,225300,12135,12137,12135,12137
DJIUSD,20080313,225500,12133,12133,12132,12132
DJIUSD,20080313,225600,12132,12134,12132,12133
DJIUSD,20080313,225700,12134,12135,12134,12134
DJIUSD,20080313,225800,12136,12136,12134,12134
DJIUSD,20080313,230000,12133,12134,12133,12134
DJIUSD,20080313,230200,12135,12136,12134,12136
DJIUSD,20080313,230500,12132,12134,12132,12134
DJIUSD,20080313,230600,12134,12134,12134,12134
DJIUSD,20080313,230800,12131,12131,12128,12129
DJIUSD,20080313,230900,12133,12135,12130,12134
DJIUSD,20080313,232500,12131,12133,12128,12128
DJIUSD,20080313,232600,12128,12128,12123,12123
DJIUSD,20080313,232700,12123,12129,12121,12129
DJIUSD,20080313,232900,12122,12126,12122,12125
SPXUSD,20080313,000300,1305,1306,1305,1306
SPXUSD,20080313,000400,1306,1306,1306,1306
SPXUSD,20080313,000500,1306,1307,1306,1307
SPXUSD,20080313,000600,1306,1306,1305,1305
SPXUSD,20080313,001100,1305,1306,1305,1306
SPXUSD,20080313,001300,1305,1306,1305,1306
SPXUSD,20080313,001400,1306,1307,1306,1307
SPXUSD,20080313,001500,1305,1306,1305,1306
SPXUSD,20080313,001600,1305,1306,1305,1306
SPXUSD,20080313,001700,1305,1305,1305,1305
SPXUSD,20080313,001900,1306,1306,1305,1305
SPXUSD,20080313,002000,1306,1306,1305,1305
SPXUSD,20080313,002100,1306,1306,1305,1305
SPXUSD,20080313,002200,1306,1306,1305,1305
SPXUSD,20080313,002300,1306,1306,1305,1306
SPXUSD,20080313,002400,1306,1307,1306,1307
SPXUSD,20080313,002600,1306,1307,1304,1304
SPXUSD,20080313,002700,1304,1306,1304,1305
SPXUSD,20080313,002800,1305,1305,1303,1303
SPXUSD,20080313,002900,1305,1305,1305,1305
SPXUSD,20080313,003000,1303,1306,1303,1306
SPXUSD,20080313,003100,1304,1306,1304,1306
SPXUSD,20080313,003200,1305,1306,1305,1306
SPXUSD,20080313,003300,1305,1306,1305,1305
SPXUSD,20080313,003600,1305,1306,1304,1306
SPXUSD,20080313,003700,1305,1306,1304,1305
SPXUSD,20080313,003800,1305,1305,1305,1305
SPXUSD,20080313,003900,1306,1306,1305,1305
SPXUSD,20080313,004100,1304,1306,1304,1306
SPXUSD,20080313,004400,1306,1306,1304,1304
SPXUSD,20080313,004600,1306,1306,1305,1305
SPXUSD,20080313,004700,1305,1305,1304,1305
SPXUSD,20080313,004800,1304,1304,1304,1304
SPXUSD,20080313,004900,1305,1305,1304,1305
SPXUSD,20080313,005000,1305,1305,1304,1305
SPXUSD,20080313,005100,1305,1306,1305,1306
SPXUSD,20080313,005400,1306,1306,1305,1305
SPXUSD,20080313,005800,1306,1307,1305,1305
SPXUSD,20080313,005900,1306,1306,1305,1305
SPXUSD,20080313,010000,1306,1306,1305,1306
SPXUSD,20080313,010200,1306,1306,1305,1306
SPXUSD,20080313,010400,1305,1305,1305,1305
SPXUSD,20080313,010700,1305,1306,1305,1306
SPXUSD,20080313,010800,1305,1306,1304,1306
SPXUSD,20080313,010900,1305,1306,1305,1305
SPXUSD,20080313,011100,1304,1305,1304,1305
SPXUSD,20080313,011200,1306,1306,1304,1304
SPXUSD,20080313,011300,1306,1306,1304,1304
SPXUSD,20080313,011600,1305,1305,1305,1305
SPXUSD,20080313,011800,1305,1305,1304,1305
SPXUSD,20080313,011900,1305,1305,1304,1305
SPXUSD,20080313,012000,1306,1306,1305,1305
SPXUSD,20080313,012100,1303,1305,1303,1305
SPXUSD,20080313,012300,1305,1305,1303,1305
SPXUSD,20080313,012400,1303,1304,1303,1304
SPXUSD,20080313,012500,1305,1305,1303,1303
SPXUSD,20080313,012600,1304,1304,1304,1304
SPXUSD,20080313,012800,1303,1303,1303,1303
SPXUSD,20080313,012900,1304,1304,1303,1303
SPXUSD,20080313,013000,1303,1303,1303,1303
SPXUSD,20080313,013200,1303,1303,1302,1302
SPXUSD,20080313,013400,1303,1304,1303,1304
SPXUSD,20080313,013500,1304,1304,1303,1303
SPXUSD,20080313,013600,1302,1303,1302,1303
SPXUSD,20080313,013700,1304,1304,1302,1302
SPXUSD,20080313,013800,1303,1304,1303,1304
SPXUSD,20080313,013900,1302,1304,1302,1304
SPXUSD,20080313,014000,1302,1303,1302,1303
SPXUSD,20080313,014100,1302,1303,1302,1303
SPXUSD,20080313,014200,1304,1304,1302,1302
SPXUSD,20080313,014300,1304,1304,1302,1302
SPXUSD,20080313,014800,1304,1304,1303,1303
SPXUSD,20080313,014900,1302,1304,1302,1303
SPXUSD,20080313,015000,1303,1303,1302,1303
SPXUSD,20080313,015600,1303,1303,1303,1303
SPXUSD,20080313,015700,1304,1304,1303,1303
SPXUSD,20080313,015800,1303,1303,1303,1303
SPXUSD,20080313,015900,1304,1304,1303,1303
SPXUSD,20080313,020000,1304,1304,1303,1303
SPXUSD,20080313,020200,1303,1304,1303,1304
SPXUSD,20080313,020400,1304,1304,1303,1303
SPXUSD,20080313,020600,1302,1304,1302,1304
SPXUSD,20080313,020700,1304,1304,1303,1304
SPXUSD,20080313,020800,1303,1304,1303,1304
SPXUSD,20080313,021500,1303,1304,1303,1304
SPXUSD,20080313,022400,1304,1304,1304,1304
SPXUSD,20080313,022500,1305,1305,1304,1304
SPXUSD,20080313,022800,1303,1304,1303,1303
SPXUSD,20080313,022900,1304,1304,1304,1304
SPXUSD,20080313,023000,1304,1304,1303,1304
SPXUSD,20080313,023300,1304,1305,1304,1305
SPXUSD,20080313,023600,1304,1305,1304,1305
SPXUSD,20080313,023800,1304,1305,1304,1304
SPXUSD,20080313,023900,1304,1304,1303,1303
SPXUSD,20080313,024100,1304,1304,1304,1304
SPXUSD,20080313,024200,1304,1304,1303,1304
SPXUSD,20080313,024500,1304,1304,1303,1303
SPXUSD,20080313,024700,1303,1305,1303,1305
SPXUSD,20080313,024800,1303,1304,1303,1304
SPXUSD,20080313,025000,1304,1304,1304,1304
SPXUSD,20080313,025100,1303,1304,1303,1304
SPXUSD,20080313,025200,1304,1304,1304,1304
SPXUSD,20080313,025300,1303,1304,1303,1304
SPXUSD,20080313,025400,1303,1304,1303,1303
SPXUSD,20080313,025500,1304,1304,1303,1303
SPXUSD,20080313,025700,1303,1304,1303,1304
SPXUSD,20080313,030300,1304,1305,1304,1305
SPXUSD,20080313,030400,1305,1305,1303,1304
SPXUSD,20080313,030700,1304,1304,1303,1303
SPXUSD,20080313,030800,1303,1305,1303,1305
SPXUSD,20080313,031100,1304,1305,1304,1305
SPXUSD,20080313,031300,1303,1304,1303,1304
SPXUSD,20080313,031400,1304,1304,1303,1303
SPXUSD,20080313,031500,1303,1304,1303,1303
SPXUSD,20080313,031600,1302,1303,1302,1303
SPXUSD,20080313,031700,1303,1303,1302,1303
SPXUSD,20080313,031900,1302,1303,1302,1302
SPXUSD,20080313,032000,1303,1303,1302,1303
SPXUSD,20080313,032100,1302,1302,1302,1302
SPXUSD,20080313,032300,1302,1303,1302,1303
SPXUSD,20080313,032400,1303,1303,1302,1302
SPXUSD,20080313,032500,1302,1302,1302,1302
SPXUSD,20080313,032600,1301,1302,1301,1302
SPXUSD,20080313,032700,1302,1302,1301,1301
SPXUSD,20080313,032800,1302,1302,1301,1301
SPXUSD,20080313,032900,1301,1302,1301,1302
SPXUSD,20080313,033000,1302,1302,1301,1302
SPXUSD,20080313,033100,1300,1302,1300,1301
SPXUSD,20080313,033200,1301,1301,1297,1300
SPXUSD,20080313,033300,1301,1302,1300,1302
SPXUSD,20080313,033400,1300,1300,1300,1300
SPXUSD,20080313,033500,1300,1302,1300,1302
SPXUSD,20080313,033600,1301,1301,1300,1300
SPXUSD,20080313,033700,1301,1301,1301,1301
SPXUSD,20080313,033800,1301,1301,1299,1299
SPXUSD,20080313,033900,1300,1301,1300,1301
SPXUSD,20080313,034000,1300,1300,1300,1300
SPXUSD,20080313,034100,1299,1300,1299,1299
SPXUSD,20080313,034200,1300,1301,1299,1300
SPXUSD,20080313,034300,1301,1302,1300,1302
SPXUSD,20080313,034400,1302,1302,1300,1300
SPXUSD,20080313,034500,1301,1301,1301,1301
SPXUSD,20080313,034700,1300,1300,1298,1298
SPXUSD,20080313,034800,1298,1300,1298,1300
SPXUSD,20080313,034900,1300,1300,1298,1299
SPXUSD,20080313,035000,1299,1299,1298,1298
SPXUSD,20080313,035100,1298,1299,1298,1299
SPXUSD,20080313,035200,1298,1298,1297,1297
SPXUSD,20080313,035300,1298,1298,1297,1297
SPXUSD,20080313,035400,1298,1298,1296,1296
SPXUSD,20080313,035500,1298,1298,1296,1297
SPXUSD,20080313,035600,1297,1297,1296,1296
SPXUSD,20080313,035700,1296,1297,1296,1297
SPXUSD,20080313,035800,1297,1297,1296,1297
SPXUSD,20080313,035900,1296,1296,1296,1296
SPXUSD,20080313,040000,1297,1297,1296,1297
SPXUSD,20080313,040200,1297,1297,1296,1296
SPXUSD,20080313,040300,1297,1297,1295,1296
SPXUSD,20080313,040400,1296,1297,1296,1297
SPXUSD,20080313,040500,1297,1297,1296,1296
SPXUSD,20080313,040600,1297,1297,1296,1296
SPXUSD,20080313,040700,1297,1297,1297,1297
SPXUSD,20080313,040800,1298,1299,1297,1297
SPXUSD,20080313,040900,1298,1298,1297,1297
SPXUSD,20080313,041000,1297,1298,1297,1298
SPXUSD,20080313,041100,1298,1298,1297,1297
SPXUSD,20080313,041200,1297,1298,1297,1297
SPXUSD,20080313,041300,1298,1298,1296,1296
SPXUSD,20080313,041400,1296,1297,1296,1297
SPXUSD,20080313,041500,1297,1298,1297,1297
SPXUSD,20080313,041600,1297,1297,1296,1296
SPXUSD,20080313,041700,1297,1298,1297,1297
SPXUSD,20080313,041800,1298,1298,1297,1297
SPXUSD,20080313,041900,1297,1298,1297,1298
SPXUSD,20080313,042000,1297,1298,1297,1297
SPXUSD,20080313,042100,1297,1298,1297,1298
SPXUSD,20080313,042200,1298,1298,1297,1297
SPXUSD,20080313,042300,1297,1299,1297,1299
SPXUSD,20080313,042400,1297,1298,1297,1297
SPXUSD,20080313,042500,1298,1298,1297,1298
SPXUSD,20080313,042600,1297,1298,1297,1298
SPXUSD,20080313,042700,1297,1297,1297,1297
SPXUSD,20080313,042800,1297,1298,1296,1298
SPXUSD,20080313,042900,1298,1298,1298,1298
SPXUSD,20080313,043000,1297,1298,1297,1297
SPXUSD,20080313,043100,1298,1298,1298,1298
SPXUSD,20080313,043200,1298,1299,1298,1299
SPXUSD,20080313,043300,1297,1299,1297,1299
SPXUSD,20080313,043400,1297,1298,1297,1298
SPXUSD,20080313,043500,1297,1298,1297,1298
SPXUSD,20080313,043800,1296,1298,1296,1298
SPXUSD,20080313,043900,1297,1297,1297,1297
SPXUSD,20080313,044100,1298,1298,1296,1296
SPXUSD,20080313,044300,1298,1298,1298,1298
SPXUSD,20080313,044400,1297,1298,1296,1296
SPXUSD,20080313,044500,1297,1297,1297,1297
SPXUSD,20080313,044700,1298,1298,1296,1296
SPXUSD,20080313,044800,1297,1297,1296,1296
SPXUSD,20080313,044900,1296,1296,1296,1296
SPXUSD,20080313,045200,1296,1296,1296,1296
SPXUSD,20080313,045300,1295,1297,1295,1296
SPXUSD,20080313,045600,1296,1296,1296,1296
SPXUSD,20080313,045800,1296,1297,1296,1297
SPXUSD,20080313,050100,1296,1296,1295,1295
SPXUSD,20080313,050200,1296,1296,1296,1296
SPXUSD,20080313,050300,1296,1296,1294,1296
SPXUSD,20080313,050400,1295,1296,1294,1295
SPXUSD,20080313,050500,1295,1295,1295,1295
SPXUSD,20080313,050600,1294,1295,1294,1294
SPXUSD,20080313,050700,1295,1295,1294,1294
SPXUSD,20080313,050800,1296,1296,1295,1296
SPXUSD,20080313,050900,1296,1296,1295,1295
SPXUSD,20080313,051000,1295,1296,1295,1296
SPXUSD,20080313,051100,1294,1295,1294,1294
SPXUSD,20080313,051200,1295,1295,1293,1293
SPXUSD,20080313,051300,1294,1294,1294,1294
SPXUSD,20080313,051400,1295,1295,1293,1293
SPXUSD,20080313,051500,1295,1295,1294,1294
SPXUSD,20080313,051700,1293,1294,1293,1294
SPXUSD,20080313,051800,1294,1295,1294,1294
SPXUSD,20080313,051900,1294,1295,1294,1294
SPXUSD,20080313,052000,1294,1296,1294,1295
SPXUSD,20080313,052100,1296,1296,1294,1294
SPXUSD,20080313,052300,1294,1295,1294,1295
SPXUSD,20080313,052400,1294,1295,1294,1294
SPXUSD,20080313,052500,1295,1295,1294,1294
SPXUSD,20080313,052600,1294,1295,1294,1294
SPXUSD,20080313,052700,1296,1296,1294,1295
SPXUSD,20080313,052800,1294,1294,1294,1294
SPXUSD,20080313,052900,1295,1295,1294,1294
SPXUSD,20080313,053000,1294,1294,1293,1293
SPXUSD,20080313,053100,1294,1294,1294,1294
SPXUSD,20080313,053300,1294,1296,1294,1294
SPXUSD,20080313,053400,1295,1296,1295,1296
SPXUSD,20080313,053500,1296,1296,1296,1296
SPXUSD,20080313,053600,1295,1296,1295,1295
SPXUSD,20080313,053700,1296,1296,1295,1295
SPXUSD,20080313,053800,1295,1295,1294,1294
SPXUSD,20080313,053900,1294,1294,1294,1294
SPXUSD,20080313,054000,1296,1296,1295,1296
SPXUSD,20080313,054100,1294,1295,1294,1295
SPXUSD,20080313,054200,1294,1295,1294,1294
SPXUSD,20080313,054300,1294,1295,1294,1295
SPXUSD,20080313,054500,1294,1296,1294,1295
SPXUSD,20080313,054600,1295,1295,1295,1295
SPXUSD,20080313,054700,1295,1296,1295,1296
SPXUSD,20080313,054800,1294,1296,1294,1296
SPXUSD,20080313,054900,1295,1296,1295,1295
SPXUSD,20080313,055000,1295,1296,1295,1296
SPXUSD,20080313,055100,1296,1297,1296,1296
SPXUSD,20080313,055200,1297,1297,1295,1295
SPXUSD,20080313,055300,1296,1296,1296,1296
SPXUSD,20080313,055400,1296,1296,1296,1296
SPXUSD,20080313,055800,1296,1296,1294,1295
SPXUSD,20080313,060000,1296,1296,1295,1295
SPXUSD,20080313,060100,1295,1295,1294,1294
SPXUSD,20080313,060200,1295,1295,1293,1293
SPXUSD,20080313,060300,1293,1294,1293,1294
SPXUSD,20080313,060400,1294,1295,1294,1294
SPXUSD,20080313,060500,1295,1295,1295,1295
SPXUSD,20080313,060600,1295,1297,1295,1297
SPXUSD,20080313,060700,1297,1297,1295,1296
SPXUSD,20080313,060800,1296,1296,1295,1295
SPXUSD,20080313,061000,1296,1297,1296,1297
SPXUSD,20080313,061100,1296,1297,1295,1297
SPXUSD,20080313,061200,1297,1297,1297,1297
SPXUSD,20080313,061300,1297,1297,1296,1296
SPXUSD,20080313,061400,1296,1296,1295,1295
SPXUSD,20080313,061500,1296,1297,1296,1297
SPXUSD,20080313,061600,1295,1295,1295,1295
SPXUSD,20080313,061700,1295,1296,1295,1296
SPXUSD,20080313,061900,1297,1297,1295,1295
SPXUSD,20080313,062400,1295,1296,1295,1295
SPXUSD,20080313,062500,1297,1297,1295,1296
SPXUSD,20080313,062600,1295,1296,1295,1295
SPXUSD,20080313,062800,1296,1296,1295,1295
SPXUSD,20080313,063000,1294,1295,1294,1294
SPXUSD,20080313,063100,1295,1295,1294,1294
SPXUSD,20080313,063200,1293,1295,1293,1294
SPXUSD,20080313,064000,1296,1296,1294,1294
SPXUSD,20080313,064100,1295,1296,1295,1295
SPXUSD,20080313,064200,1296,1296,1294,1294
SPXUSD,20080313,064400,1296,1296,1294,1295
SPXUSD,20080313,064500,1296,1296,1295,1295
SPXUSD,20080313,064800,1296,1296,1295,1295
SPXUSD,20080313,064900,1295,1296,1295,1296
SPXUSD,20080313,065000,1296,1296,1295,1295
SPXUSD,20080313,065100,1296,1297,1295,1296
SPXUSD,20080313,065200,1296,1297,1295,1296
SPXUSD,20080313,065300,1296,1297,1296,1297
SPXUSD,20080313,065400,1295,1296,1295,1296
SPXUSD,20080313,065500,1295,1296,1295,1296
SPXUSD,20080313,065600,1295,1297,1295,1297
SPXUSD,20080313,065800,1297,1297,1295,1295
SPXUSD,20080313,065900,1296,1296,1295,1295
SPXUSD,20080313,070000,1295,1296,1295,1296
SPXUSD,20080313,070100,1297,1297,1297,1297
SPXUSD,20080313,070200,1297,1299,1297,1299
SPXUSD,20080313,070300,1299,1299,1296,1297
SPXUSD,20080313,070400,1298,1298,1297,1298
SPXUSD,20080313,070500,1296,1298,1296,1296
SPXUSD,20080313,070600,1297,1297,1295,1295
SPXUSD,20080313,070700,1297,1297,1296,1296
SPXUSD,20080313,070800,1296,1297,1296,1297
SPXUSD,20080313,070900,1296,1297,1296,1296
SPXUSD,20080313,071000,1297,1298,1297,1297
SPXUSD,20080313,071100,1297,1298,1297,1297
SPXUSD,20080313,071200,1298,1298,1297,1298
SPXUSD,20080313,071300,1297,1297,1296,1296
SPXUSD,20080313,071400,1298,1298,1296,1296
SPXUSD,20080313,071500,1296,1297,1296,1296
SPXUSD,20080313,071600,1299,1299,1297,1297
SPXUSD,20080313,071700,1299,1299,1298,1298
SPXUSD,20080313,071800,1298,1298,1297,1297
SPXUSD,20080313,071900,1298,1298,1298,1298
SPXUSD,20080313,072000,1298,1299,1297,1297
SPXUSD,20080313,072100,1296,1296,1296,1296
SPXUSD,20080313,072200,1296,1296,1295,1295
SPXUSD,20080313,072300,1296,1297,1296,1296
SPXUSD,20080313,072400,1297,1297,1296,1296
SPXUSD,20080313,072500,1297,1297,1296,1296
SPXUSD,20080313,072600,1296,1296,1295,1295
SPXUSD,20080313,072700,1297,1297,1296,1297
SPXUSD,20080313,072800,1297,1297,1296,1296
SPXUSD,20080313,072900,1297,1297,1296,1296
SPXUSD,20080313,073000,1296,1297,1296,1296
SPXUSD,20080313,073100,1296,1297,1296,1297
SPXUSD,20080313,073200,1297,1297,1296,1296
SPXUSD,20080313,073300,1296,1297,1296,1297
SPXUSD,20080313,073400,1297,1297,1296,1296
SPXUSD,20080313,073500,1296,1296,1296,1296
SPXUSD,20080313,073700,1297,1297,1296,1296
SPXUSD,20080313,073800,1296,1297,1296,1297
SPXUSD,20080313,073900,1296,1296,1295,1295
SPXUSD,20080313,074000,1297,1297,1296,1296
SPXUSD,20080313,074200,1297,1297,1295,1295
SPXUSD,20080313,074300,1295,1295,1293,1293
SPXUSD,20080313,074400,1295,1296,1294,1294
SPXUSD,20080313,074600,1295,1296,1295,1296
SPXUSD,20080313,074700,1296,1296,1295,1295
SPXUSD,20080313,074800,1295,1296,1294,1295
SPXUSD,20080313,074900,1294,1295,1294,1295
SPXUSD,20080313,075000,1295,1295,1294,1294
SPXUSD,20080313,075100,1295,1295,1295,1295
SPXUSD,20080313,075200,1294,1295,1294,1294
SPXUSD,20080313,075500,1295,1296,1295,1295
SPXUSD,20080313,075600,1294,1295,1294,1294
SPXUSD,20080313,075700,1294,1295,1294,1295
SPXUSD,20080313,075900,1295,1295,1294,1294
SPXUSD,20080313,080000,1294,1295,1294,1295
SPXUSD,20080313,080100,1297,1297,1295,1296
SPXUSD,20080313,080200,1296,1297,1296,1297
SPXUSD,20080313,080300,1297,1297,1295,1295
SPXUSD,20080313,080400,1296,1296,1295,1296
SPXUSD,20080313,080500,1296,1296,1294,1296
SPXUSD,20080313,080700,1296,1296,1296,1296
SPXUSD,20080313,080800,1295,1296,1295,1295
SPXUSD,20080313,080900,1295,1296,1295,1296
SPXUSD,20080313,081000,1297,1297,1295,1297
SPXUSD,20080313,081100,1296,1298,1296,1298
SPXUSD,20080313,081200,1298,1298,1298,1298
SPXUSD,20080313,081300,1298,1298,1297,1297
SPXUSD,20080313,081400,1298,1298,1298,1298
SPXUSD,20080313,081500,1298,1298,1297,1297
SPXUSD,20080313,081600,1297,1299,1297,1297
SPXUSD,20080313,081700,1297,1299,1297,1299
SPXUSD,20080313,081800,1298,1298,1298,1298
SPXUSD,20080313,081900,1299,1299,1298,1298
SPXUSD,20080313,082000,1299,1299,1298,1298
SPXUSD,20080313,082100,1298,1299,1298,1298
SPXUSD,20080313,082200,1298,1300,1298,1299
SPXUSD,20080313,082300,1299,1299,1298,1298
SPXUSD,20080313,082400,1298,1299,1298,1298
SPXUSD,20080313,082500,1298,1299,1297,1297
SPXUSD,20080313,082600,1297,1298,1297,1297
SPXUSD,20080313,082700,1299,1299,1298,1298
SPXUSD,20080313,082800,1297,1299,1297,1298
SPXUSD,20080313,082900,1298,1298,1298,1298
SPXUSD,20080313,083000,1298,1298,1296,1297
SPXUSD,20080313,083100,1297,1297,1296,1296
SPXUSD,20080313,083200,1297,1298,1297,1298
SPXUSD,20080313,083300,1296,1297,1295,1295
SPXUSD,20080313,083400,1296,1296,1295,1295
SPXUSD,20080313,083500,1293,1293,1292,1292
SPXUSD,20080313,083600,1292,1294,1292,1294
SPXUSD,20080313,083700,1294,1294,1292,1293
SPXUSD,20080313,083800,1294,1294,1293,1293
SPXUSD,20080313,083900,1293,1294,1293,1293
SPXUSD,20080313,084000,1295,1295,1295,1295
SPXUSD,20080313,084100,1296,1296,1294,1294
SPXUSD,20080313,084200,1295,1296,1294,1295
SPXUSD,20080313,084300,1295,1295,1293,1294
SPXUSD,20080313,084400,1294,1294,1293,1293
SPXUSD,20080313,084500,1293,1294,1293,1294
SPXUSD,20080313,084600,1294,1294,1293,1294
SPXUSD,20080313,084700,1294,1295,1294,1295
SPXUSD,20080313,084800,1295,1295,1295,1295
SPXUSD,20080313,084900,1296,1296,1295,1295
SPXUSD,20080313,085000,1295,1295,1294,1295
SPXUSD,20080313,085100,1294,1295,1293,1295
SPXUSD,20080313,085200,1292,1293,1292,1292
SPXUSD,20080313,085300,1293,1293,1292,1292
SPXUSD,20080313,085400,1293,1294,1292,1294
SPXUSD,20080313,085500,1294,1295,1294,1294
SPXUSD,20080313,085600,1293,1295,1293,1294
SPXUSD,20080313,085700,1293,1294,1293,1293
SPXUSD,20080313,085800,1294,1295,1293,1295
SPXUSD,20080313,085900,1295,1295,1294,1294
SPXUSD,20080313,090000,1295,1295,1295,1295
SPXUSD,20080313,090100,1294,1294,1293,1293
SPXUSD,20080313,090200,1293,1294,1293,1294
SPXUSD,20080313,090300,1293,1295,1292,1292
SPXUSD,20080313,090400,1292,1292,1290,1290
SPXUSD,20080313,090500,1291,1292,1291,1292
SPXUSD,20080313,090600,1290,1292,1290,1292
SPXUSD,20080313,090700,1291,1291,1290,1290
SPXUSD,20080313,090800,1290,1291,1290,1291
SPXUSD,20080313,090900,1292,1292,1291,1291
SPXUSD,20080313,091000,1291,1292,1290,1290
SPXUSD,20080313,091100,1290,1291,1290,1291
SPXUSD,20080313,091200,1290,1292,1290,1292
SPXUSD,20080313,091300,1292,1292,1291,1292
SPXUSD,20080313,091400,1291,1292,1291,1292
SPXUSD,20080313,091500,1292,1293,1291,1291
SPXUSD,20080313,091600,1292,1293,1291,1291
SPXUSD,20080313,091800,1292,1292,1291,1291
SPXUSD,20080313,091900,1291,1291,1291,1291
SPXUSD,20080313,092000,1291,1293,1291,1293
SPXUSD,20080313,092100,1291,1292,1291,1291
SPXUSD,20080313,092200,1291,1292,1291,1292
SPXUSD,20080313,092300,1292,1292,1291,1291
SPXUSD,20080313,092400,1291,1293,1291,1293
SPXUSD,20080313,092500,1293,1293,1291,1292
SPXUSD,20080313,092600,1292,1292,1291,1291
SPXUSD,20080313,092700,1292,1292,1291,1291
SPXUSD,20080313,092800,1291,1292,1291,1292
SPXUSD,20080313,092900,1291,1292,1291,1291
SPXUSD,20080313,093000,1292,1293,1292,1292
SPXUSD,20080313,093100,1292,1294,1292,1293
SPXUSD,20080313,093200,1293,1293,1293,1293
SPXUSD,20080313,093300,1293,1293,1292,1293
SPXUSD,20080313,093400,1294,1294,1292,1293
SPXUSD,20080313,093600,1292,1293,1291,1292
SPXUSD,20080313,093700,1292,1292,1291,1292
SPXUSD,20080313,093800,1293,1293,1292,1292
SPXUSD,20080313,093900,1291,1293,1291,1292
SPXUSD,20080313,094000,1292,1292,1291,1292
SPXUSD,20080313,094100,1291,1291,1290,1291
SPXUSD,20080313,094200,1291,1291,1291,1291
SPXUSD,20080313,094300,1292,1292,1290,1291
SPXUSD,20080313,094400,1291,1291,1290,1291
SPXUSD,20080313,094500,1290,1291,1290,1291
SPXUSD,20080313,094600,1291,1291,1291,1291
SPXUSD,20080313,094700,1290,1291,1290,1291
SPXUSD,20080313,094800,1290,1291,1290,1291
SPXUSD,20080313,094900,1292,1292,1291,1291
SPXUSD,20080313,095000,1292,1292,1291,1291
SPXUSD,20080313,095100,1291,1292,1290,1290
SPXUSD,20080313,095200,1291,1292,1291,1292
SPXUSD,20080313,095300,1290,1291,1290,1291
SPXUSD,20080313,095400,1291,1292,1291,1292
SPXUSD,20080313,095500,1291,1291,1291,1291
SPXUSD,20080313,095600,1291,1292,1291,1291
SPXUSD,20080313,095700,1293,1293,1292,1292
SPXUSD,20080313,095800,1293,1293,1292,1293
SPXUSD,20080313,095900,1294,1294,1293,1293
SPXUSD,20080313,100000,1294,1294,1293,1294
SPXUSD,20080313,100100,1293,1294,1292,1294
SPXUSD,20080313,100200,1293,1294,1293,1293
SPXUSD,20080313,100300,1294,1294,1294,1294
SPXUSD,20080313,100400,1294,1294,1293,1293
SPXUSD,20080313,100500,1294,1294,1293,1293
SPXUSD,20080313,100600,1294,1294,1293,1293
SPXUSD,20080313,100700,1294,1294,1293,1293
SPXUSD,20080313,100800,1293,1294,1293,1294
SPXUSD,20080313,100900,1293,1295,1293,1293
SPXUSD,20080313,101000,1293,1294,1293,1294
SPXUSD,20080313,101100,1293,1294,1293,1293
SPXUSD,20080313,101200,1294,1294,1294,1294
SPXUSD,20080313,101300,1293,1294,1293,1293
SPXUSD,20080313,101400,1293,1293,1293,1293
SPXUSD,20080313,101500,1292,1294,1292,1293
SPXUSD,20080313,101600,1293,1293,1292,1292
SPXUSD,20080313,101700,1293,1293,1293,1293
SPXUSD,20080313,101800,1293,1293,1293,1293
SPXUSD,20080313,101900,1292,1294,1292,1293
SPXUSD,20080313,102000,1294,1294,1293,1294
SPXUSD,20080313,102100,1293,1293,1293,1293
SPXUSD,20080313,102200,1292,1293,1292,1293
SPXUSD,20080313,102300,1292,1292,1292,1292
SPXUSD,20080313,102400,1292,1292,1292,1292
SPXUSD,20080313,102500,1292,1292,1292,1292
SPXUSD,20080313,102600,1291,1293,1291,1293
SPXUSD,20080313,102700,1293,1293,1292,1293
SPXUSD,20080313,102800,1293,1293,1293,1293
SPXUSD,20080313,102900,1293,1293,1292,1292
SPXUSD,20080313,103000,1293,1293,1293,1293
SPXUSD,20080313,103100,1294,1294,1293,1293
SPXUSD,20080313,103200,1294,1294,1293,1294
SPXUSD,20080313,103300,1295,1295,1293,1294
SPXUSD,20080313,103400,1295,1295,1292,1292
SPXUSD,20080313,103500,1292,1293,1292,1293
SPXUSD,20080313,103600,1293,1293,1291,1293
SPXUSD,20080313,103700,1293,1293,1292,1292
SPXUSD,20080313,103800,1292,1294,1292,1293
SPXUSD,20080313,103900,1294,1294,1292,1293
SPXUSD,20080313,104000,1293,1293,1292,1292
SPXUSD,20080313,104100,1293,1293,1292,1292
SPXUSD,20080313,104200,1292,1293,1291,1292
SPXUSD,20080313,104300,1293,1293,1292,1292
SPXUSD,20080313,104400,1294,1294,1293,1293
SPXUSD,20080313,104500,1293,1293,1293,1293
SPXUSD,20080313,104600,1292,1293,1292,1293
SPXUSD,20080313,104700,1293,1293,1292,1293
SPXUSD,20080313,104800,1294,1294,1293,1293
SPXUSD,20080313,104900,1293,1293,1293,1293
SPXUSD,20080313,105000,1293,1293,1292,1293
SPXUSD,20080313,105100,1292,1294,1292,1293
SPXUSD,20080313,105200,1292,1294,1292,1292
SPXUSD,20080313,105300,1293,1294,1292,1293
SPXUSD,20080313,105400,1292,1293,1292,1292
SPXUSD,20080313,105500,1293,1293,1293,1293
SPXUSD,20080313,105600,1292,1293,1292,1292
SPXUSD,20080313,105700,1294,1294,1293,1293
SPXUSD,20080313,105800,1293,1294,1292,1294
SPXUSD,20080313,105900,1292,1293,1292,1293
SPXUSD,20080313,110000,1292,1293,1292,1292
SPXUSD,20080313,110100,1292,1293,1292,1293
SPXUSD,20080313,110200,1293,1293,1291,1293
SPXUSD,20080313,110300,1291,1292,1291,1292
SPXUSD,20080313,110400,1293,1293,1293,1293
SPXUSD,20080313,110500,1293,1293,1292,1293
SPXUSD,20080313,110600,1293,1293,1291,1291
SPXUSD,20080313,110700,1293,1293,1291,1293
SPXUSD,20080313,110800,1292,1294,1292,1293
SPXUSD,20080313,110900,1292,1293,1292,1293
SPXUSD,20080313,111000,1293,1294,1291,1291
SPXUSD,20080313,111100,1292,1293,1292,1292
SPXUSD,20080313,111200,1292,1292,1291,1292
SPXUSD,20080313,111300,1292,1293,1291,1293
SPXUSD,20080313,111400,1293,1293,1292,1292
SPXUSD,20080313,111500,1293,1294,1292,1294
SPXUSD,20080313,111600,1292,1294,1292,1294
SPXUSD,20080313,111700,1294,1294,1294,1294
SPXUSD,20080313,111800,1293,1294,1293,1294
SPXUSD,20080313,111900,1293,1295,1293,1295
SPXUSD,20080313,112000,1295,1295,1293,1294
SPXUSD,20080313,112100,1294,1295,1293,1293
SPXUSD,20080313,112200,1294,1295,1292,1292
SPXUSD,20080313,112300,1292,1294,1292,1293
SPXUSD,20080313,112400,1292,1294,1292,1292
SPXUSD,20080313,112500,1292,1293,1292,1293
SPXUSD,20080313,112600,1293,1293,1292,1293
SPXUSD,20080313,112700,1294,1294,1293,1293
SPXUSD,20080313,112800,1292,1292,1291,1292
SPXUSD,20080313,112900,1293,1294,1290,1293
SPXUSD,20080313,113000,1293,1293,1288,1291
SPXUSD,20080313,113100,1291,1291,1289,1290
SPXUSD,20080313,113200,1291,1291,1289,1290
SPXUSD,20080313,113300,1290,1292,1290,1290
SPXUSD,20080313,113400,1291,1292,1290,1290
SPXUSD,20080313,113500,1292,1293,1292,1292
SPXUSD,20080313,113600,1291,1293,1291,1291
SPXUSD,20080313,113700,1292,1293,1291,1291
SPXUSD,20080313,113800,1291,1292,1291,1292
SPXUSD,20080313,113900,1291,1293,1291,1293
SPXUSD,20080313,114000,1292,1294,1292,1294
SPXUSD,20080313,114100,1293,1293,1292,1293
SPXUSD,20080313,114200,1293,1293,1291,1293
SPXUSD,20080313,114300,1293,1294,1292,1293
SPXUSD,20080313,114400,1294,1295,1294,1295
SPXUSD,20080313,114500,1295,1296,1293,1294
SPXUSD,20080313,114600,1294,1295,1293,1294
SPXUSD,20080313,114700,1293,1295,1293,1294
SPXUSD,20080313,114800,1293,1294,1293,1294
SPXUSD,20080313,114900,1293,1294,1293,1294
SPXUSD,20080313,115000,1295,1296,1293,1293
SPXUSD,20080313,115100,1294,1294,1293,1294
SPXUSD,20080313,115200,1294,1294,1294,1294
SPXUSD,20080313,115300,1295,1295,1293,1293
SPXUSD,20080313,115400,1294,1294,1293,1293
SPXUSD,20080313,115500,1293,1294,1292,1292
SPXUSD,20080313,115600,1292,1293,1292,1293
SPXUSD,20080313,115700,1293,1294,1293,1294
SPXUSD,20080313,115800,1292,1294,1292,1294
SPXUSD,20080313,115900,1294,1294,1292,1293
SPXUSD,20080313,120000,1293,1294,1292,1292
SPXUSD,20080313,120100,1293,1294,1293,1294
SPXUSD,20080313,120200,1294,1295,1293,1295
SPXUSD,20080313,120300,1295,1295,1292,1292
SPXUSD,20080313,120400,1292,1296,1292,1294
SPXUSD,20080313,120500,1294,1294,1294,1294
SPXUSD,20080313,120600,1294,1295,1292,1293
SPXUSD,20080313,120700,1293,1294,1293,1294
SPXUSD,20080313,120800,1293,1293,1292,1293
SPXUSD,20080313,120900,1292,1293,1291,1292
SPXUSD,20080313,121000,1292,1293,1292,1292
SPXUSD,20080313,121100,1292,1293,1292,1293
SPXUSD,20080313,121200,1292,1292,1292,1292
SPXUSD,20080313,121300,1291,1292,1291,1292
SPXUSD,20080313,121400,1292,1292,1291,1291
SPXUSD,20080313,121500,1292,1293,1291,1292
SPXUSD,20080313,121600,1293,1293,1292,1292
SPXUSD,20080313,121700,1293,1293,1291,1291
SPXUSD,20080313,121800,1291,1294,1291,1293
SPXUSD,20080313,121900,1294,1294,1292,1292
SPXUSD,20080313,122000,1294,1294,1292,1292
SPXUSD,20080313,122100,1294,1294,1293,1293
SPXUSD,20080313,122200,1292,1293,1292,1293
SPXUSD,20080313,122300,1292,1293,1291,1293
SPXUSD,20080313,122400,1293,1293,1292,1292
SPXUSD,20080313,122500,1292,1292,1292,1292
SPXUSD,20080313,122600,1291,1292,1291,1292
SPXUSD,20080313,122700,1292,1293,1292,1292
SPXUSD,20080313,122800,1294,1294,1293,1294
SPXUSD,20080313,122900,1292,1294,1292,1294
SPXUSD,20080313,123000,1292,1296,1292,1296
SPXUSD,20080313,123100,1294,1295,1293,1293
SPXUSD,20080313,123200,1294,1296,1294,1294
SPXUSD,20080313,123300,1293,1293,1291,1293
SPXUSD,20080313,123400,1293,1293,1292,1292
SPXUSD,20080313,123500,1292,1295,1292,1295
SPXUSD,20080313,123600,1294,1296,1293,1295
SPXUSD,20080313,123700,1295,1295,1293,1294
SPXUSD,20080313,123800,1294,1294,1292,1293
SPXUSD,20080313,123900,1294,1294,1292,1293
SPXUSD,20080313,124000,1293,1293,1290,1292
SPXUSD,20080313,124100,1292,1295,1291,1293
SPXUSD,20080313,124200,1294,1294,1290,1292
SPXUSD,20080313,124300,1291,1292,1288,1288
SPXUSD,20080313,124400,1290,1290,1287,1288
SPXUSD,20080313,124500,1288,1288,1287,1288
SPXUSD,20080313,124600,1288,1289,1287,1287
SPXUSD,20080313,124700,1288,1290,1286,1287
SPXUSD,20080313,124800,1288,1289,1288,1289
SPXUSD,20080313,124900,1290,1290,1288,1289
SPXUSD,20080313,125000,1289,1291,1289,1291
SPXUSD,20080313,125100,1290,1290,1289,1289
SPXUSD,20080313,125200,1289,1291,1289,1291
SPXUSD,20080313,125300,1291,1291,1290,1291
SPXUSD,20080313,125400,1291,1291,1289,1289
SPXUSD,20080313,125500,1289,1290,1289,1289
SPXUSD,20080313,125600,1289,1290,1286,1286
SPXUSD,20080313,125700,1288,1289,1287,1288
SPXUSD,20080313,125800,1288,1289,1286,1288
SPXUSD,20080313,125900,1287,1288,1287,1288
SPXUSD,20080313,130000,1288,1288,1287,1287
SPXUSD,20080313,130100,1287,1289,1287,1289
SPXUSD,20080313,130200,1288,1291,1288,1291
SPXUSD,20080313,130300,1291,1291,1289,1290
SPXUSD,20080313,130400,1291,1292,1290,1291
SPXUSD,20080313,130500,1291,1292,1291,1291
SPXUSD,20080313,130600,1291,1292,1288,1289
SPXUSD,20080313,130700,1290,1290,1288,1289
SPXUSD,20080313,130800,1289,1292,1288,1291
SPXUSD,20080313,130900,1292,1292,1289,1291
SPXUSD,20080313,131000,1290,1294,1290,1294
SPXUSD,20080313,131100,1294,1295,1293,1293
SPXUSD,20080313,131200,1293,1295,1293,1295
SPXUSD,20080313,131300,1293,1295,1293,1294
SPXUSD,20080313,131400,1295,1295,1293,1293
SPXUSD,20080313,131500,1294,1295,1293,1294
SPXUSD,20080313,131600,1294,1295,1293,1294
SPXUSD,20080313,131700,1294,1294,1291,1293
SPXUSD,20080313,131800,1294,1294,1292,1292
SPXUSD,20080313,131900,1292,1293,1291,1291
SPXUSD,20080313,132000,1291,1291,1290,1291
SPXUSD,20080313,132100,1292,1292,1289,1291
SPXUSD,20080313,132200,1291,1291,1288,1289
SPXUSD,20080313,132300,1289,1289,1286,1287
SPXUSD,20080313,132400,1286,1287,1286,1287
SPXUSD,20080313,132500,1288,1289,1286,1287
SPXUSD,20080313,132600,1287,1288,1286,1288
SPXUSD,20080313,132700,1288,1289,1286,1287
SPXUSD,20080313,132800,1287,1287,1286,1286
SPXUSD,20080313,132900,1287,1289,1287,1288
SPXUSD,20080313,133000,1288,1290,1288,1289
SPXUSD,20080313,133100,1288,1289,1288,1289
SPXUSD,20080313,133200,1289,1289,1286,1288
SPXUSD,20080313,133300,1288,1289,1286,1288
SPXUSD,20080313,133400,1289,1289,1287,1287
SPXUSD,20080313,133500,1288,1288,1286,1287
SPXUSD,20080313,133600,1287,1288,1285,1286
SPXUSD,20080313,133700,1285,1286,1285,1285
SPXUSD,20080313,133800,1285,1286,1285,1286
SPXUSD,20080313,133900,1285,1286,1284,1284
SPXUSD,20080313,134000,1283,1285,1283,1284
SPXUSD,20080313,134100,1286,1287,1285,1285
SPXUSD,20080313,134200,1286,1287,1285,1286
SPXUSD,20080313,134300,1285,1285,1285,1285
SPXUSD,20080313,134400,1285,1286,1284,1284
SPXUSD,20080313,134500,1286,1286,1283,1283
SPXUSD,20080313,134600,1285,1286,1284,1285
SPXUSD,20080313,134700,1285,1286,1285,1285
SPXUSD,20080313,134800,1285,1288,1285,1286
SPXUSD,20080313,134900,1286,1287,1285,1285
SPXUSD,20080313,135000,1287,1287,1286,1286
SPXUSD,20080313,135100,1286,1287,1285,1287
SPXUSD,20080313,135200,1286,1288,1285,1285
SPXUSD,20080313,135300,1285,1287,1285,1287
SPXUSD,20080313,135400,1288,1288,1286,1286
SPXUSD,20080313,135500,1287,1287,1286,1287
SPXUSD,20080313,135600,1286,1288,1286,1288
SPXUSD,20080313,135700,1287,1288,1287,1287
SPXUSD,20080313,135800,1287,1289,1285,1287
SPXUSD,20080313,135900,1286,1288,1286,1286
SPXUSD,20080313,140000,1287,1289,1287,1289
SPXUSD,20080313,140100,1288,1288,1285,1285
SPXUSD,20080313,140200,1285,1289,1285,1286
SPXUSD,20080313,140300,1288,1288,1286,1287
SPXUSD,20080313,140400,1287,1289,1286,1286
SPXUSD,20080313,140500,1287,1294,1287,1294
SPXUSD,20080313,140600,1294,1295,1292,1295
SPXUSD,20080313,140700,1294,1294,1292,1293
SPXUSD,20080313,140800,1293,1294,1292,1294
SPXUSD,20080313,140900,1294,1294,1292,1294
SPXUSD,20080313,141000,1294,1300,1294,1298
SPXUSD,20080313,141100,1299,1302,1297,1300
SPXUSD,20080313,141200,1301,1301,1298,1298
SPXUSD,20080313,141300,1297,1298,1296,1297
SPXUSD,20080313,141400,1297,1298,1296,1296
SPXUSD,20080313,141500,1296,1297,1294,1294
SPXUSD,20080313,141600,1294,1294,1293,1293
SPXUSD,20080313,141700,1294,1296,1293,1296
SPXUSD,20080313,141800,1295,1296,1293,1294
SPXUSD,20080313,141900,1294,1296,1293,1295
SPXUSD,20080313,142000,1293,1297,1293,1297
SPXUSD,20080313,142100,1297,1299,1295,1299
SPXUSD,20080313,142200,1298,1301,1298,1301
SPXUSD,20080313,142300,1300,1304,1300,1303
SPXUSD,20080313,142400,1303,1305,1303,1303
SPXUSD,20080313,142500,1302,1304,1300,1304
SPXUSD,20080313,142600,1302,1303,1302,1302
SPXUSD,20080313,142700,1302,1303,1300,1300
SPXUSD,20080313,142800,1300,1301,1299,1299
SPXUSD,20080313,142900,1299,1301,1299,1301
SPXUSD,20080313,143000,1301,1301,1300,1300
SPXUSD,20080313,143100,1300,1301,1299,1299
SPXUSD,20080313,143200,1300,1300,1299,1299
SPXUSD,20080313,143300,1300,1300,1298,1299
SPXUSD,20080313,143400,1300,1300,1298,1299
SPXUSD,20080313,143500,1299,1301,1299,1299
SPXUSD,20080313,143600,1300,1301,1299,1299
SPXUSD,20080313,143700,1300,1303,1300,1300
SPXUSD,20080313,143800,1301,1301,1300,1300
SPXUSD,20080313,143900,1300,1301,1300,1301
SPXUSD,20080313,144000,1301,1303,1301,1302
SPXUSD,20080313,144100,1303,1303,1303,1303
SPXUSD,20080313,144200,1302,1304,1301,1301
SPXUSD,20080313,144300,1301,1301,1300,1300
SPXUSD,20080313,144400,1300,1301,1299,1300
SPXUSD,20080313,144500,1300,1301,1300,1301
SPXUSD,20080313,144600,1302,1302,1298,1300
SPXUSD,20080313,144700,1300,1300,1297,1298
SPXUSD,20080313,144800,1298,1298,1297,1298
SPXUSD,20080313,144900,1298,1300,1298,1299
SPXUSD,20080313,145000,1299,1302,1298,1301
SPXUSD,20080313,145100,1301,1302,1299,1302
SPXUSD,20080313,145200,1301,1303,1300,1303
SPXUSD,20080313,145300,1303,1303,1302,1303
SPXUSD,20080313,145400,1303,1304,1302,1304
SPXUSD,20080313,145500,1304,1304,1301,1301
SPXUSD,20080313,145600,1303,1303,1302,1303
SPXUSD,20080313,145700,1302,1303,1302,1302
SPXUSD,20080313,145800,1302,1304,1302,1304
SPXUSD,20080313,145900,1302,1304,1301,1303
SPXUSD,20080313,150000,1302,1305,1302,1304
SPXUSD,20080313,150100,1306,1306,1304,1306
SPXUSD,20080313,150200,1305,1307,1305,1307
SPXUSD,20080313,150300,1307,1309,1306,1309
SPXUSD,20080313,150400,1308,1309,1306,1308
SPXUSD,20080313,150500,1308,1308,1306,1307
SPXUSD,20080313,150600,1306,1308,1306,1306
SPXUSD,20080313,150700,1305,1306,1305,1306
SPXUSD,20080313,150800,1306,1308,1306,1307
SPXUSD,20080313,150900,1307,1307,1305,1306
SPXUSD,20080313,151000,1306,1307,1306,1306
SPXUSD,20080313,151100,1307,1308,1306,1308
SPXUSD,20080313,151200,1308,1308,1305,1305
SPXUSD,20080313,151300,1306,1306,1304,1304
SPXUSD,20080313,151400,1306,1306,1304,1304
SPXUSD,20080313,151500,1305,1307,1305,1306
SPXUSD,20080313,151600,1305,1306,1304,1306
SPXUSD,20080313,151700,1306,1306,1305,1305
SPXUSD,20080313,151800,1305,1306,1305,1305
SPXUSD,20080313,151900,1305,1306,1304,1304
SPXUSD,20080313,152000,1305,1305,1302,1302
SPXUSD,20080313,152100,1302,1302,1301,1302
SPXUSD,20080313,152200,1302,1302,1302,1302
SPXUSD,20080313,152300,1303,1303,1302,1302
SPXUSD,20080313,152400,1303,1303,1302,1302
SPXUSD,20080313,152500,1303,1303,1303,1303
SPXUSD,20080313,152600,1303,1304,1302,1304
SPXUSD,20080313,152700,1304,1304,1302,1302
SPXUSD,20080313,152800,1303,1303,1302,1302
SPXUSD,20080313,152900,1304,1304,1302,1302
SPXUSD,20080313,153000,1302,1305,1301,1303
SPXUSD,20080313,153100,1303,1305,1302,1305
SPXUSD,20080313,153200,1305,1305,1303,1303
SPXUSD,20080313,153300,1303,1305,1303,1304
SPXUSD,20080313,153400,1305,1305,1302,1304
SPXUSD,20080313,153500,1303,1303,1303,1303
SPXUSD,20080313,153600,1303,1305,1303,1305
SPXUSD,20080313,153700,1306,1306,1302,1302
SPXUSD,20080313,153800,1303,1304,1302,1304
SPXUSD,20080313,153900,1305,1305,1303,1304
SPXUSD,20080313,154000,1304,1304,1304,1304
SPXUSD,20080313,154100,1303,1305,1303,1304
SPXUSD,20080313,154200,1303,1305,1300,1303
SPXUSD,20080313,154300,1303,1303,1299,1300
SPXUSD,20080313,154400,1300,1301,1299,1300
SPXUSD,20080313,154500,1299,1300,1298,1298
SPXUSD,20080313,154600,1298,1301,1298,1301
SPXUSD,20080313,154700,1301,1301,1299,1299
SPXUSD,20080313,154800,1301,1301,1298,1298
SPXUSD,20080313,154900,1298,1300,1297,1300
SPXUSD,20080313,155000,1299,1300,1299,1300
SPXUSD,20080313,155100,1300,1300,1299,1299
SPXUSD,20080313,155200,1300,1300,1299,1300
SPXUSD,20080313,155300,1299,1301,1299,1300
SPXUSD,20080313,155400,1300,1301,1300,1301
SPXUSD,20080313,155500,1302,1302,1300,1300
SPXUSD,20080313,155600,1300,1300,1299,1299
SPXUSD,20080313,155700,1299,1302,1299,1301
SPXUSD,20080313,155800,1301,1303,1300,1302
SPXUSD,20080313,155900,1300,1302,1300,1302
SPXUSD,20080313,160000,1302,1302,1300,1301
SPXUSD,20080313,160100,1302,1302,1301,1302
SPXUSD,20080313,160200,1301,1303,1301,1301
SPXUSD,20080313,160300,1300,1301,1299,1301
SPXUSD,20080313,160400,1300,1301,1300,1300
SPXUSD,20080313,160500,1300,1302,1300,1302
SPXUSD,20080313,160600,1303,1306,1303,1305
SPXUSD,20080313,160700,1305,1306,1304,1306
SPXUSD,20080313,160800,1307,1307,1305,1307
SPXUSD,20080313,160900,1308,1308,1305,1306
SPXUSD,20080313,161000,1306,1308,1305,1306
SPXUSD,20080313,161100,1307,1307,1305,1307
SPXUSD,20080313,161200,1306,1307,1305,1307
SPXUSD,20080313,161300,1306,1307,1306,1307
SPXUSD,20080313,161400,1307,1307,1304,1305
SPXUSD,20080313,161500,1304,1305,1304,1305
SPXUSD,20080313,161600,1305,1306,1305,1305
SPXUSD,20080313,161700,1306,1306,1303,1305
SPXUSD,20080313,161800,1305,1307,1305,1306
SPXUSD,20080313,161900,1306,1307,1306,1307
SPXUSD,20080313,162000,1307,1310,1307,1309
SPXUSD,20080313,162100,1309,1309,1309,1309
SPXUSD,20080313,162200,1309,1310,1307,1307
SPXUSD,20080313,162300,1309,1309,1306,1308
SPXUSD,20080313,162400,1309,1310,1308,1308
SPXUSD,20080313,162500,1307,1309,1307,1309
SPXUSD,20080313,162600,1308,1311,1308,1309
SPXUSD,20080313,162700,1311,1314,1310,1312
SPXUSD,20080313,162800,1313,1314,1311,1314
SPXUSD,20080313,162900,1313,1317,1313,1315
SPXUSD,20080313,163000,1315,1316,1315,1315
SPXUSD,20080313,163100,1315,1316,1314,1315
SPXUSD,20080313,163200,1315,1315,1314,1315
SPXUSD,20080313,163300,1315,1316,1314,1314
SPXUSD,20080313,163400,1314,1317,1314,1316
SPXUSD,20080313,163500,1315,1317,1315,1317
SPXUSD,20080313,163600,1316,1319,1316,1318
SPXUSD,20080313,163700,1318,1320,1318,1318
SPXUSD,20080313,163800,1318,1320,1317,1317
SPXUSD,20080313,163900,1318,1319,1316,1317
SPXUSD,20080313,164000,1317,1317,1315,1315
SPXUSD,20080313,164100,1317,1318,1315,1315
SPXUSD,20080313,164200,1315,1316,1315,1316
SPXUSD,20080313,164300,1315,1316,1314,1315
SPXUSD,20080313,164400,1315,1317,1315,1317
SPXUSD,20080313,164500,1315,1316,1315,1315
SPXUSD,20080313,164600,1316,1317,1315,1315
SPXUSD,20080313,164700,1315,1315,1313,1313
SPXUSD,20080313,164800,1313,1313,1312,1312
SPXUSD,20080313,164900,1312,1313,1312,1313
SPXUSD,20080313,165000,1312,1314,1312,1313
SPXUSD,20080313,165100,1314,1314,1312,1312
SPXUSD,20080313,165200,1312,1314,1312,1313
SPXUSD,20080313,165300,1315,1315,1314,1315
SPXUSD,20080313,165400,1315,1318,1315,1317
SPXUSD,20080313,165500,1317,1320,1317,1320
SPXUSD,20080313,165600,1321,1322,1320,1320
SPXUSD,20080313,165700,1320,1324,1320,1322
SPXUSD,20080313,165800,1322,1323,1319,1321
SPXUSD,20080313,165900,1320,1320,1318,1318
SPXUSD,20080313,170000,1319,1321,1318,1320
SPXUSD,20080313,170100,1319,1320,1319,1319
SPXUSD,20080313,170200,1321,1322,1319,1320
SPXUSD,20080313,170300,1320,1320,1318,1318
SPXUSD,20080313,170400,1319,1321,1316,1319
SPXUSD,20080313,170500,1319,1322,1319,1322
SPXUSD,20080313,170600,1321,1322,1321,1321
SPXUSD,20080313,170700,1322,1322,1319,1322
SPXUSD,20080313,170800,1322,1323,1322,1322
SPXUSD,20080313,170900,1321,1323,1320,1320
SPXUSD,20080313,171000,1320,1322,1320,1322
SPXUSD,20080313,171100,1321,1322,1321,1322
SPXUSD,20080313,171200,1321,1321,1319,1319
SPXUSD,20080313,171300,1320,1320,1319,1320
SPXUSD,20080313,171400,1320,1322,1319,1322
SPXUSD,20080313,171500,1321,1321,1320,1320
SPXUSD,20080313,171600,1321,1323,1320,1323
SPXUSD,20080313,171700,1322,1324,1321,1321
SPXUSD,20080313,171800,1321,1321,1317,1318
SPXUSD,20080313,171900,1318,1320,1317,1318
SPXUSD,20080313,172000,1319,1320,1319,1320
SPXUSD,20080313,172100,1320,1320,1319,1320
SPXUSD,20080313,172200,1319,1320,1318,1319
SPXUSD,20080313,172300,1319,1323,1319,1320
SPXUSD,20080313,172400,1321,1321,1319,1321
SPXUSD,20080313,172500,1323,1323,1321,1322
SPXUSD,20080313,172600,1323,1323,1320,1321
SPXUSD,20080313,172700,1321,1323,1321,1323
SPXUSD,20080313,172800,1322,1324,1322,1322
SPXUSD,20080313,172900,1322,1324,1321,1322
SPXUSD,20080313,173000,1322,1324,1319,1320
SPXUSD,20080313,173100,1319,1322,1319,1320
SPXUSD,20080313,173200,1320,1320,1320,1320
SPXUSD,20080313,173300,1319,1320,1319,1320
SPXUSD,20080313,173400,1321,1321,1316,1318
SPXUSD,20080313,173500,1318,1318,1317,1318
SPXUSD,20080313,173600,1317,1320,1316,1316
SPXUSD,20080313,173700,1316,1318,1316,1316
SPXUSD,20080313,173800,1317,1317,1316,1317
SPXUSD,20080313,173900,1317,1318,1316,1317
SPXUSD,20080313,174000,1316,1318,1314,1315
SPXUSD,20080313,174100,1316,1316,1315,1315
SPXUSD,20080313,174200,1314,1317,1314,1315
SPXUSD,20080313,174300,1316,1317,1316,1316
SPXUSD,20080313,174400,1316,1316,1315,1315
SPXUSD,20080313,174500,1316,1316,1314,1314
SPXUSD,20080313,174600,1315,1316,1314,1314
SPXUSD,20080313,174700,1314,1316,1314,1315
SPXUSD,20080313,174800,1315,1316,1315,1315
SPXUSD,20080313,174900,1315,1316,1315,1315
SPXUSD,20080313,175000,1315,1315,1313,1315
SPXUSD,20080313,175100,1316,1317,1315,1315
SPXUSD,20080313,175200,1315,1317,1314,1315
SPXUSD,20080313,175300,1316,1317,1315,1317
SPXUSD,20080313,175400,1316,1316,1314,1314
SPXUSD,20080313,175500,1314,1316,1314,1315
SPXUSD,20080313,175600,1315,1317,1315,1317
SPXUSD,20080313,175700,1316,1318,1316,1318
SPXUSD,20080313,175800,1317,1319,1316,1316
SPXUSD,20080313,175900,1317,1319,1317,1319
SPXUSD,20080313,180000,1319,1321,1319,1321
SPXUSD,20080313,180100,1321,1321,1319,1320
SPXUSD,20080313,180200,1321,1321,1315,1319
SPXUSD,20080313,180300,1318,1318,1315,1315
SPXUSD,20080313,180400,1314,1317,1314,1317
SPXUSD,20080313,180500,1317,1318,1316,1317
SPXUSD,20080313,180600,1316,1318,1316,1318
SPXUSD,20080313,180700,1318,1319,1318,1319
SPXUSD,20080313,180800,1319,1320,1318,1318
SPXUSD,20080313,180900,1319,1320,1318,1318
SPXUSD,20080313,181000,1318,1319,1318,1318
SPXUSD,20080313,181100,1319,1320,1319,1319
SPXUSD,20080313,181200,1318,1320,1317,1319
SPXUSD,20080313,181300,1319,1321,1319,1320
SPXUSD,20080313,181400,1320,1322,1320,1320
SPXUSD,20080313,181500,1320,1321,1320,1321
SPXUSD,20080313,181600,1319,1320,1318,1319
SPXUSD,20080313,181700,1320,1320,1318,1319
SPXUSD,20080313,181800,1318,1320,1318,1318
SPXUSD,20080313,181900,1318,1319,1317,1319
SPXUSD,20080313,182000,1318,1319,1316,1318
SPXUSD,20080313,182100,1317,1318,1317,1317
SPXUSD,20080313,182200,1319,1319,1316,1317
SPXUSD,20080313,182300,1317,1319,1317,1319
SPXUSD,20080313,182400,1319,1320,1319,1320
SPXUSD,20080313,182500,1319,1321,1319,1321
SPXUSD,20080313,182600,1320,1322,1319,1322
SPXUSD,20080313,182700,1322,1322,1320,1320
SPXUSD,20080313,182800,1320,1323,1319,1323
SPXUSD,20080313,182900,1322,1322,1319,1321
SPXUSD,20080313,183000,1319,1324,1319,1324
SPXUSD,20080313,183100,1323,1323,1321,1321
SPXUSD,20080313,183200,1321,1322,1320,1321
SPXUSD,20080313,183300,1321,1321,1319,1321
SPXUSD,20080313,183400,1320,1320,1319,1319
SPXUSD,20080313,183500,1319,1320,1318,1320
SPXUSD,20080313,183600,1319,1321,1318,1319
SPXUSD,20080313,183700,1319,1321,1319,1321
SPXUSD,20080313,183800,1320,1321,1319,1320
SPXUSD,20080313,183900,1320,1321,1320,1321
SPXUSD,20080313,184000,1322,1323,1322,1323
SPXUSD,20080313,184100,1323,1323,1321,1321
SPXUSD,20080313,184200,1321,1322,1319,1322
SPXUSD,20080313,184300,1321,1321,1319,1319
SPXUSD,20080313,184400,1319,1322,1319,1322
SPXUSD,20080313,184500,1321,1322,1318,1319
SPXUSD,20080313,184600,1319,1320,1317,1318
SPXUSD,20080313,184700,1317,1318,1317,1317
SPXUSD,20080313,184800,1317,1318,1317,1317
SPXUSD,20080313,184900,1318,1319,1316,1317
SPXUSD,20080313,185000,1317,1317,1316,1316
SPXUSD,20080313,185100,1317,1317,1316,1317
SPXUSD,20080313,185200,1317,1317,1316,1316
SPXUSD,20080313,185300,1317,1317,1316,1316
SPXUSD,20080313,185400,1316,1317,1316,1317
SPXUSD,20080313,185500,1317,1317,1316,1316
SPXUSD,20080313,185600,1317,1317,1316,1316
SPXUSD,20080313,185700,1316,1317,1315,1315
SPXUSD,20080313,185800,1317,1317,1314,1316
SPXUSD,20080313,185900,1316,1318,1315,1317
SPXUSD,20080313,190000,1317,1317,1314,1314
SPXUSD,20080313,190100,1315,1315,1313,1314
SPXUSD,20080313,190200,1313,1316,1313,1316
SPXUSD,20080313,190300,1314,1315,1314,1315
SPXUSD,20080313,190400,1315,1315,1314,1314
SPXUSD,20080313,190500,1315,1316,1314,1315
SPXUSD,20080313,190600,1315,1316,1314,1316
SPXUSD,20080313,190700,1316,1316,1315,1316
SPXUSD,20080313,190800,1314,1316,1314,1314
SPXUSD,20080313,190900,1315,1315,1313,1314
SPXUSD,20080313,191000,1314,1315,1314,1314
SPXUSD,20080313,191100,1315,1315,1313,1314
SPXUSD,20080313,191200,1315,1315,1314,1314
SPXUSD,20080313,191300,1315,1315,1314,1314
SPXUSD,20080313,191400,1314,1315,1314,1315
SPXUSD,20080313,191500,1313,1314,1313,1313
SPXUSD,20080313,191600,1313,1314,1312,1314
SPXUSD,20080313,191700,1313,1314,1313,1314
SPXUSD,20080313,191800,1314,1314,1313,1313
SPXUSD,20080313,191900,1314,1314,1314,1314
SPXUSD,20080313,192000,1313,1313,1313,1313
SPXUSD,20080313,192100,1313,1313,1313,1313
SPXUSD,20080313,192200,1313,1315,1313,1313
SPXUSD,20080313,192300,1313,1314,1313,1313
SPXUSD,20080313,192400,1314,1315,1313,1313
SPXUSD,20080313,192500,1314,1314,1313,1314
SPXUSD,20080313,192600,1314,1315,1314,1315
SPXUSD,20080313,192700,1313,1314,1313,1314
SPXUSD,20080313,192800,1314,1314,1313,1313
SPXUSD,20080313,192900,1314,1314,1312,1313
SPXUSD,20080313,193000,1312,1314,1312,1314
SPXUSD,20080313,193100,1313,1313,1313,1313
SPXUSD,20080313,193200,1313,1313,1313,1313
SPXUSD,20080313,193300,1314,1314,1314,1314
SPXUSD,20080313,193400,1313,1314,1313,1314
SPXUSD,20080313,193500,1312,1314,1312,1314
SPXUSD,20080313,193600,1313,1314,1313,1314
SPXUSD,20080313,193700,1312,1313,1312,1313
SPXUSD,20080313,193800,1314,1314,1313,1313
SPXUSD,20080313,193900,1314,1314,1314,1314
SPXUSD,20080313,194000,1312,1312,1312,1312
SPXUSD,20080313,194100,1312,1314,1312,1313
SPXUSD,20080313,194200,1312,1313,1312,1313
SPXUSD,20080313,194300,1314,1314,1313,1313
SPXUSD,20080313,194400,1313,1314,1313,1314
SPXUSD,20080313,194500,1313,1313,1313,1313
SPXUSD,20080313,194600,1313,1313,1312,1313
SPXUSD,20080313,194700,1314,1314,1312,1313
SPXUSD,20080313,194800,1313,1314,1312,1314
SPXUSD,20080313,194900,1312,1313,1312,1313
SPXUSD,20080313,195100,1313,1314,1313,1314
SPXUSD,20080313,195200,1312,1314,1312,1313
SPXUSD,20080313,195300,1313,1313,1313,1313
SPXUSD,20080313,195400,1314,1314,1312,1312
SPXUSD,20080313,195500,1312,1314,1312,1314
SPXUSD,20080313,195600,1313,1314,1312,1312
SPXUSD,20080313,195700,1313,1313,1312,1312
SPXUSD,20080313,195800,1312,1312,1312,1312
SPXUSD,20080313,195900,1313,1313,1311,1312
SPXUSD,20080313,200000,1312,1313,1312,1312
SPXUSD,20080313,200100,1312,1313,1312,1312
SPXUSD,20080313,200200,1313,1313,1313,1313
SPXUSD,20080313,200300,1313,1313,1312,1312
SPXUSD,20080313,200400,1312,1312,1312,1312
SPXUSD,20080313,200500,1312,1314,1312,1312
SPXUSD,20080313,200600,1312,1313,1312,1312
SPXUSD,20080313,200700,1313,1313,1312,1312
SPXUSD,20080313,200800,1312,1312,1311,1311
SPXUSD,20080313,200900,1312,1312,1311,1312
SPXUSD,20080313,201000,1313,1313,1312,1312
SPXUSD,20080313,201100,1313,1313,1311,1311
SPXUSD,20080313,201200,1312,1312,1311,1311
SPXUSD,20080313,201300,1311,1312,1311,1312
SPXUSD,20080313,201400,1311,1313,1311,1312
SPXUSD,20080313,203000,1312,1312,1311,1311
SPXUSD,20080313,220000,1312,1312,1312,1312
SPXUSD,20080313,220100,1313,1313,1311,1311
SPXUSD,20080313,220200,1313,1313,1312,1312
SPXUSD,20080313,220300,1312,1312,1311,1312
SPXUSD,20080313,220400,1313,1313,1312,1312
SPXUSD,20080313,220600,1312,1313,1312,1312
SPXUSD,20080313,220700,1312,1313,1312,1312
SPXUSD,20080313,220800,1312,1314,1312,1313
SPXUSD,20080313,220900,1313,1313,1312,1312
SPXUSD,20080313,221000,1313,1313,1312,1313
SPXUSD,20080313,221100,1314,1314,1314,1314
SPXUSD,20080313,221300,1313,1313,1313,1313
SPXUSD,20080313,221400,1313,1314,1313,1314
SPXUSD,20080313,221500,1314,1314,1312,1314
SPXUSD,20080313,221600,1312,1313,1312,1313
SPXUSD,20080313,221700,1313,1313,1313,1313
SPXUSD,20080313,221800,1313,1314,1313,1313
SPXUSD,20080313,221900,1314,1314,1312,1312
SPXUSD,20080313,222100,1313,1313,1313,1313
SPXUSD,20080313,222200,1313,1314,1313,1314
SPXUSD,20080313,222300,1314,1314,1314,1314
SPXUSD,20080313,222400,1314,1314,1313,1314
SPXUSD,20080313,222500,1313,1314,1313,1313
SPXUSD,20080313,222600,1313,1314,1313,1314
SPXUSD,20080313,222700,1314,1315,1313,1314
SPXUSD,20080313,222800,1314,1314,1313,1313
SPXUSD,20080313,223000,1313,1314,1313,1313
SPXUSD,20080313,223100,1314,1314,1312,1313
SPXUSD,20080313,223200,1314,1314,1313,1313
SPXUSD,20080313,223300,1313,1313,1313,1313
SPXUSD,20080313,223400,1314,1314,1313,1313
SPXUSD,20080313,223600,1313,1313,1313,1313
SPXUSD,20080313,223700,1313,1314,1313,1314
SPXUSD,20080313,223800,1313,1313,1313,1313
SPXUSD,20080313,223900,1313,1314,1313,1314
SPXUSD,20080313,224000,1313,1314,1312,1314
SPXUSD,20080313,224100,1312,1314,1312,1314
SPXUSD,20080313,224500,1314,1314,1313,1314
SPXUSD,20080313,224600,1314,1315,1313,1313
SPXUSD,20080313,224700,1313,1314,1313,1314
SPXUSD,20080313,224800,1314,1315,1313,1313
SPXUSD,20080313,224900,1313,1313,1313,1313
SPXUSD,20080313,225000,1314,1314,1314,1314
SPXUSD,20080313,225100,1313,1314,1313,1314
SPXUSD,20080313,225200,1314,1314,1313,1313
SPXUSD,20080313,225300,1314,1314,1312,1312
SPXUSD,20080313,225400,1313,1314,1313,1314
SPXUSD,20080313,225600,1314,1314,1313,1313
SPXUSD,20080313,225700,1314,1314,1313,1313
SPXUSD,20080313,225800,1314,1315,1314,1314
SPXUSD,20080313,225900,1313,1313,1313,1313
SPXUSD,20080313,230000,1313,1314,1313,1313
SPXUSD,20080313,230100,1313,1314,1312,1312
SPXUSD,20080313,230200,1313,1314,1313,1314
SPXUSD,20080313,230300,1313,1313,1312,1312
SPXUSD,20080313,230400,1313,1314,1312,1314
SPXUSD,20080313,230500,1314,1314,1313,1314
SPXUSD,20080313,230600,1313,1314,1313,1313
SPXUSD,20080313,230700,1313,1314,1313,1314
SPXUSD,20080313,230800,1313,1314,1313,1314
SPXUSD,20080313,231000,1313,1315,1313,1314
SPXUSD,20080313,231100,1314,1315,1314,1314
SPXUSD,20080313,231200,1314,1314,1314,1314
SPXUSD,20080313,231300,1314,1314,1314,1314
SPXUSD,20080313,231400,1313,1314,1313,1314
SPXUSD,20080313,231500,1315,1315,1314,1314
SPXUSD,20080313,231600,1313,1315,1313,1313
SPXUSD,20080313,231700,1313,1314,1313,1314
SPXUSD,20080313,231800,1314,1314,1313,1313
SPXUSD,20080313,231900,1314,1315,1314,1315
SPXUSD,20080313,232100,1314,1314,1313,1313
SPXUSD,20080313,232200,1313,1315,1313,1314
SPXUSD,20080313,232300,1315,1315,1314,1315
SPXUSD,20080313,232400,1315,1315,1313,1314
SPXUSD,20080313,232500,1315,1315,1314,1314
SPXUSD,20080313,232600,1314,1315,1314,1315
SPXUSD,20080313,232700,1316,1316,1314,1314
SPXUSD,20080313,232800,1314,1315,1314,1315
SPXUSD,20080313,232900,1314,1315,1314,1314
SPXUSD,20080313,233000,1314,1314,1314,1314
SPXUSD,20080313,233100,1314,1316,1314,1315
SPXUSD,20080313,233200,1315,1316,1315,1315
SPXUSD,20080313,233300,1314,1315,1314,1315
SPXUSD,20080313,233400,1315,1317,1314,1315
SPXUSD,20080313,233500,1315,1317,1315,1316
SPXUSD,20080313,233600,1315,1317,1315,1315
SPXUSD,20080313,233700,1315,1315,1315,1315
SPXUSD,20080313,233800,1314,1315,1314,1314
SPXUSD,20080313,233900,1315,1315,1314,1314
SPXUSD,20080313,234000,1315,1315,1314,1314
SPXUSD,20080313,234100,1315,1315,1314,1314
SPXUSD,20080313,234200,1315,1315,1314,1314
SPXUSD,20080313,234300,1314,1315,1314,1314
SPXUSD,20080313,234400,1314,1314,1314,1314
SPXUSD,20080313,234500,1314,1315,1314,1314
SPXUSD,20080313,234600,1313,1315,1313,1315
SPXUSD,20080313,234700,1313,1315,1313,1313
SPXUSD,20080313,234800,1314,1315,1314,1315
SPXUSD,20080313,234900,1314,1315,1314,1315
SPXUSD,20080313,235000,1314,1315,1314,1314
SPXUSD,20080313,235100,1314,1315,1314,1315
SPXUSD,20080313,235200,1314,1315,1314,1315
SPXUSD,20080313,235300,1314,1315,1314,1315
SPXUSD,20080313,235600,1314,1314,1314,1314
SPXUSD,20080313,235700,1314,1315,1314,1314
SPXUSD,20080313,235800,1315,1315,1314,1314
SPXUSD,20080313,235900,1315,1315,1314,1314
NDQUSD,20080313,001400,1736,1737,1736,1736
NDQUSD,20080313,001500,1735,1736,1734,1736
NDQUSD,20080313,002800,1733,1734,1733,1733
NDQUSD,20080313,002900,1732,1732,1732,1732
NDQUSD,20080313,003500,1734,1734,1733,1733
NDQUSD,20080313,010500,1733,1733,1732,1732
NDQUSD,20080313,011300,1733,1733,1733,1733
NDQUSD,20080313,011600,1735,1735,1734,1734
NDQUSD,20080313,014200,1732,1732,1732,1732
NDQUSD,20080313,014300,1732,1732,1730,1731
NDQUSD,20080313,015000,1732,1732,1731,1731
NDQUSD,20080313,020100,1732,1732,1732,1732
NDQUSD,20080313,021500,1733,1733,1731,1731
NDQUSD,20080313,022400,1733,1733,1732,1732
NDQUSD,20080313,031600,1733,1733,1732,1732
NDQUSD,20080313,031900,1732,1733,1732,1733
NDQUSD,20080313,032500,1731,1732,1730,1730
NDQUSD,20080313,032800,1731,1731,1731,1731
NDQUSD,20080313,033200,1731,1731,1727,1727
NDQUSD,20080313,033300,1729,1729,1727,1727
NDQUSD,20080313,033400,1727,1729,1727,1729
NDQUSD,20080313,033600,1727,1728,1727,1728
NDQUSD,20080313,033700,1727,1727,1727,1727
NDQUSD,20080313,034700,1728,1728,1726,1726
NDQUSD,20080313,034800,1725,1726,1724,1724
NDQUSD,20080313,035500,1723,1725,1723,1724
NDQUSD,20080313,035800,1723,1724,1723,1723
NDQUSD,20080313,035900,1724,1725,1723,1723
NDQUSD,20080313,040000,1722,1724,1722,1723
NDQUSD,20080313,040700,1723,1726,1723,1726
NDQUSD,20080313,041000,1726,1726,1725,1726
NDQUSD,20080313,041300,1725,1725,1725,1725
NDQUSD,20080313,042000,1726,1726,1725,1725
NDQUSD,20080313,042200,1727,1728,1727,1727
NDQUSD,20080313,042400,1724,1724,1724,1724
NDQUSD,20080313,042600,1728,1728,1728,1728
NDQUSD,20080313,042700,1727,1728,1727,1727
NDQUSD,20080313,043000,1726,1730,1726,1729
NDQUSD,20080313,043800,1727,1728,1726,1728
NDQUSD,20080313,043900,1728,1728,1728,1728
NDQUSD,20080313,044300,1728,1728,1727,1727
NDQUSD,20080313,044400,1728,1728,1727,1728
NDQUSD,20080313,044900,1727,1727,1726,1726
NDQUSD,20080313,045000,1725,1725,1725,1725
NDQUSD,20080313,050100,1725,1725,1723,1723
NDQUSD,20080313,050300,1723,1723,1722,1722
NDQUSD,20080313,050700,1724,1725,1724,1724
NDQUSD,20080313,050900,1725,1726,1725,1725
NDQUSD,20080313,051200,1722,1724,1722,1724
NDQUSD,20080313,051300,1725,1725,1724,1724
NDQUSD,20080313,051800,1724,1725,1723,1723
NDQUSD,20080313,052000,1725,1726,1725,1725
NDQUSD,20080313,052800,1723,1725,1723,1724
NDQUSD,20080313,052900,1724,1725,1724,1724
NDQUSD,20080313,053100,1724,1724,1723,1723
NDQUSD,20080313,053300,1724,1724,1724,1724
NDQUSD,20080313,053400,1724,1724,1724,1724
NDQUSD,20080313,054500,1724,1725,1724,1725
NDQUSD,20080313,054800,1724,1724,1724,1724
NDQUSD,20080313,060000,1723,1724,1723,1724
NDQUSD,20080313,060200,1721,1722,1721,1721
NDQUSD,20080313,062500,1723,1725,1723,1725
NDQUSD,20080313,062900,1723,1724,1723,1724
NDQUSD,20080313,063000,1724,1724,1723,1723
NDQUSD,20080313,063100,1723,1724,1723,1723
NDQUSD,20080313,063200,1721,1722,1721,1722
NDQUSD,20080313,064900,1723,1723,1722,1722
NDQUSD,20080313,065800,1725,1725,1725,1725
NDQUSD,20080313,070000,1725,1726,1725,1726
NDQUSD,20080313,070100,1726,1728,1725,1728
NDQUSD,20080313,070200,1729,1729,1728,1728
NDQUSD,20080313,071100,1726,1726,1726,1726
NDQUSD,20080313,071300,1726,1726,1725,1726
NDQUSD,20080313,072000,1727,1727,1724,1724
NDQUSD,20080313,072100,1725,1725,1723,1723
NDQUSD,20080313,072200,1723,1724,1722,1723
NDQUSD,20080313,072400,1725,1725,1723,1723
NDQUSD,20080313,072500,1724,1724,1723,1724
NDQUSD,20080313,072800,1723,1724,1723,1724
NDQUSD,20080313,073000,1725,1725,1723,1723
NDQUSD,20080313,073600,1724,1724,1722,1724
NDQUSD,20080313,073900,1724,1724,1722,1724
NDQUSD,20080313,074300,1721,1721,1721,1721
NDQUSD,20080313,074600,1722,1722,1722,1722
NDQUSD,20080313,075900,1722,1722,1721,1721
NDQUSD,20080313,080000,1721,1721,1721,1721
NDQUSD,20080313,080100,1723,1723,1722,1723
NDQUSD,20080313,080300,1724,1724,1722,1722
NDQUSD,20080313,080400,1722,1722,1721,1721
NDQUSD,20080313,080500,1721,1721,1720,1720
NDQUSD,20080313,080600,1721,1721,1720,1720
NDQUSD,20080313,080700,1722,1722,1721,1721
NDQUSD,20080313,080800,1722,1722,1721,1721
NDQUSD,20080313,080900,1721,1721,1721,1721
NDQUSD,20080313,081000,1720,1723,1720,1723
NDQUSD,20080313,081100,1723,1723,1723,1723
NDQUSD,20080313,081200,1723,1725,1723,1725
NDQUSD,20080313,081300,1723,1723,1722,1722
NDQUSD,20080313,081500,1724,1725,1724,1725
NDQUSD,20080313,081700,1723,1723,1723,1723
NDQUSD,20080313,081800,1723,1723,1723,1723
NDQUSD,20080313,081900,1723,1724,1723,1724
NDQUSD,20080313,082000,1725,1725,1723,1723
NDQUSD,20080313,082100,1724,1725,1723,1724
NDQUSD,20080313,082200,1724,1724,1724,1724
NDQUSD,20080313,082300,1725,1725,1723,1723
NDQUSD,20080313,082600,1723,1723,1722,1723
NDQUSD,20080313,083000,1721,1723,1721,1722
NDQUSD,20080313,083100,1722,1722,1722,1722
NDQUSD,20080313,083200,1721,1722,1721,1721
NDQUSD,20080313,083300,1723,1723,1719,1719
NDQUSD,20080313,083400,1719,1720,1719,1720
NDQUSD,20080313,083500,1719,1719,1718,1719
NDQUSD,20080313,083600,1719,1719,1718,1719
NDQUSD,20080313,083700,1717,1719,1716,1717
NDQUSD,20080313,083800,1716,1718,1716,1718
NDQUSD,20080313,083900,1719,1719,1718,1719
NDQUSD,20080313,084000,1718,1718,1716,1718
NDQUSD,20080313,084100,1717,1717,1715,1716
NDQUSD,20080313,084200,1715,1716,1715,1716
NDQUSD,20080313,084300,1718,1718,1716,1717
NDQUSD,20080313,084400,1717,1717,1716,1716
NDQUSD,20080313,084500,1717,1717,1716,1717
NDQUSD,20080313,084600,1716,1718,1716,1717
NDQUSD,20080313,084700,1717,1718,1717,1718
NDQUSD,20080313,084800,1717,1717,1716,1716
NDQUSD,20080313,085000,1716,1717,1716,1716
NDQUSD,20080313,085100,1717,1717,1716,1717
NDQUSD,20080313,085200,1716,1716,1716,1716
NDQUSD,20080313,085300,1717,1717,1716,1717
NDQUSD,20080313,085400,1717,1718,1716,1716
NDQUSD,20080313,085600,1716,1716,1704,1714
NDQUSD,20080313,085700,1714,1716,1713,1713
NDQUSD,20080313,085800,1713,1713,1712,1713
NDQUSD,20080313,090000,1715,1715,1712,1712
NDQUSD,20080313,090100,1712,1713,1712,1713
NDQUSD,20080313,090200,1712,1712,1710,1711
NDQUSD,20080313,090400,1713,1713,1712,1712
NDQUSD,20080313,090600,1712,1712,1712,1712
NDQUSD,20080313,090700,1713,1715,1713,1713
NDQUSD,20080313,090800,1715,1715,1713,1713
NDQUSD,20080313,090900,1714,1714,1713,1714
NDQUSD,20080313,091100,1714,1714,1714,1714
NDQUSD,20080313,091200,1714,1714,1712,1712
NDQUSD,20080313,091300,1712,1714,1712,1714
NDQUSD,20080313,091400,1714,1714,1713,1713
NDQUSD,20080313,091900,1715,1715,1714,1714
NDQUSD,20080313,092000,1715,1717,1714,1716
NDQUSD,20080313,092300,1718,1718,1716,1717
NDQUSD,20080313,092400,1717,1717,1716,1716
NDQUSD,20080313,092500,1716,1716,1716,1716
NDQUSD,20080313,092600,1715,1716,1715,1715
NDQUSD,20080313,092800,1715,1716,1715,1716
NDQUSD,20080313,093000,1716,1717,1716,1716
NDQUSD,20080313,093100,1717,1717,1717,1717
NDQUSD,20080313,093200,1718,1719,1718,1718
NDQUSD,20080313,093300,1716,1717,1716,1717
NDQUSD,20080313,093500,1717,1717,1716,1717
NDQUSD,20080313,093700,1717,1717,1716,1717
NDQUSD,20080313,093900,1717,1718,1717,1718
NDQUSD,20080313,094100,1719,1719,1719,1719
NDQUSD,20080313,094200,1718,1719,1718,1718
NDQUSD,20080313,094300,1717,1719,1717,1719
NDQUSD,20080313,094500,1718,1718,1718,1718
NDQUSD,20080313,094700,1718,1719,1718,1718
NDQUSD,20080313,095700,1718,1719,1717,1718
NDQUSD,20080313,095900,1718,1719,1718,1719
NDQUSD,20080313,100100,1718,1718,1717,1717
NDQUSD,20080313,100400,1713,1714,1713,1714
NDQUSD,20080313,101200,1714,1714,1713,1714
NDQUSD,20080313,102600,1714,1714,1714,1714
NDQUSD,20080313,102700,1714,1715,1714,1714
NDQUSD,20080313,102800,1713,1714,1713,1714
NDQUSD,20080313,103800,1716,1716,1715,1716
NDQUSD,20080313,104100,1715,1715,1715,1715
NDQUSD,20080313,104200,1717,1717,1716,1717
NDQUSD,20080313,105100,1716,1717,1716,1717
NDQUSD,20080313,105700,1717,1718,1717,1718
NDQUSD,20080313,110000,1719,1719,1718,1718
NDQUSD,20080313,110100,1719,1719,1717,1717
NDQUSD,20080313,110200,1719,1719,1717,1718
NDQUSD,20080313,110300,1717,1717,1717,1717
NDQUSD,20080313,111000,1718,1719,1718,1719
NDQUSD,20080313,111400,1718,1719,1718,1719
NDQUSD,20080313,111800,1717,1718,1717,1718
NDQUSD,20080313,111900,1717,1718,1717,1718
NDQUSD,20080313,112000,1717,1718,1717,1718
NDQUSD,20080313,112100,1719,1719,1718,1718
NDQUSD,20080313,112300,1717,1718,1717,1717
NDQUSD,20080313,112400,1717,1717,1715,1715
NDQUSD,20080313,112500,1717,1717,1716,1716
NDQUSD,20080313,112600,1715,1716,1715,1716
NDQUSD,20080313,112800,1715,1717,1715,1717
NDQUSD,20080313,113000,1715,1718,1714,1717
NDQUSD,20080313,113100,1716,1719,1716,1718
NDQUSD,20080313,113200,1719,1719,1718,1719
NDQUSD,20080313,113500,1717,1717,1717,1717
NDQUSD,20080313,113600,1717,1717,1716,1716
NDQUSD,20080313,113700,1715,1715,1715,1715
NDQUSD,20080313,113800,1716,1717,1716,1716
NDQUSD,20080313,113900,1718,1718,1717,1717
NDQUSD,20080313,114000,1716,1717,1716,1716
NDQUSD,20080313,114100,1717,1717,1716,1717
NDQUSD,20080313,114200,1717,1717,1716,1716
NDQUSD,20080313,114300,1717,1718,1717,1718
NDQUSD,20080313,114500,1716,1718,1716,1717
NDQUSD,20080313,114600,1717,1718,1716,1717
NDQUSD,20080313,114700,1718,1718,1716,1716
NDQUSD,20080313,114800,1716,1719,1716,1718
NDQUSD,20080313,114900,1719,1719,1716,1716
NDQUSD,20080313,115100,1719,1719,1717,1717
NDQUSD,20080313,115200,1716,1717,1716,1717
NDQUSD,20080313,115300,1718,1719,1718,1719
NDQUSD,20080313,115400,1719,1719,1719,1719
NDQUSD,20080313,115500,1717,1718,1717,1718
NDQUSD,20080313,115600,1718,1718,1718,1718
NDQUSD,20080313,115700,1720,1720,1719,1719
NDQUSD,20080313,115800,1719,1719,1718,1718
NDQUSD,20080313,120000,1719,1719,1718,1718
NDQUSD,20080313,120100,1719,1720,1718,1718
NDQUSD,20080313,120300,1719,1719,1718,1718
NDQUSD,20080313,120400,1718,1719,1718,1719
NDQUSD,20080313,120500,1718,1721,1718,1720
NDQUSD,20080313,120600,1719,1721,1718,1720
NDQUSD,20080313,120700,1720,1720,1718,1719
NDQUSD,20080313,120800,1719,1720,1718,1718
NDQUSD,20080313,120900,1719,1720,1719,1719
NDQUSD,20080313,121000,1720,1720,1719,1720
NDQUSD,20080313,121100,1720,1720,1720,1720
NDQUSD,20080313,121200,1719,1720,1719,1720
NDQUSD,20080313,121300,1719,1720,1719,1720
NDQUSD,20080313,121400,1719,1720,1719,1719
NDQUSD,20080313,121500,1719,1723,1719,1721
NDQUSD,20080313,121600,1722,1722,1721,1721
NDQUSD,20080313,121700,1722,1722,1721,1721
NDQUSD,20080313,121800,1721,1722,1721,1722
NDQUSD,20080313,121900,1721,1723,1721,1723
NDQUSD,20080313,122000,1722,1723,1722,1723
NDQUSD,20080313,122100,1722,1722,1721,1722
NDQUSD,20080313,122200,1722,1722,1720,1720
NDQUSD,20080313,122300,1721,1721,1719,1720
NDQUSD,20080313,122400,1720,1721,1719,1720
NDQUSD,20080313,122500,1721,1722,1719,1719
NDQUSD,20080313,122600,1720,1720,1720,1720
NDQUSD,20080313,122700,1720,1720,1719,1719
NDQUSD,20080313,122800,1718,1719,1718,1719
NDQUSD,20080313,122900,1718,1719,1715,1716
NDQUSD,20080313,123000,1715,1719,1713,1715
NDQUSD,20080313,123100,1716,1717,1714,1717
NDQUSD,20080313,123200,1717,1719,1715,1715
NDQUSD,20080313,123300,1715,1719,1715,1716
NDQUSD,20080313,123400,1716,1717,1715,1716
NDQUSD,20080313,123500,1716,1716,1715,1716
NDQUSD,20080313,123600,1716,1717,1716,1717
NDQUSD,20080313,123700,1716,1718,1716,1717
NDQUSD,20080313,123800,1717,1717,1716,1716
NDQUSD,20080313,123900,1718,1719,1716,1719
NDQUSD,20080313,124000,1718,1720,1717,1718
NDQUSD,20080313,124100,1718,1719,1718,1718
NDQUSD,20080313,124200,1718,1719,1717,1719
NDQUSD,20080313,124300,1718,1721,1718,1719
NDQUSD,20080313,124400,1719,1720,1719,1720
NDQUSD,20080313,124500,1721,1722,1720,1720
NDQUSD,20080313,124600,1720,1720,1719,1719
NDQUSD,20080313,124700,1720,1720,1719,1720
NDQUSD,20080313,124800,1720,1720,1719,1720
NDQUSD,20080313,124900,1719,1721,1719,1721
NDQUSD,20080313,125000,1721,1721,1718,1718
NDQUSD,20080313,125100,1719,1719,1719,1719
NDQUSD,20080313,125200,1720,1720,1719,1719
NDQUSD,20080313,125300,1719,1721,1719,1721
NDQUSD,20080313,125400,1720,1720,1720,1720
NDQUSD,20080313,125500,1720,1720,1718,1718
NDQUSD,20080313,125600,1718,1720,1718,1718
NDQUSD,20080313,125700,1719,1719,1719,1719
NDQUSD,20080313,125800,1718,1720,1718,1720
NDQUSD,20080313,125900,1719,1720,1719,1719
NDQUSD,20080313,130000,1720,1720,1718,1719
NDQUSD,20080313,130100,1719,1719,1719,1719
NDQUSD,20080313,130200,1718,1721,1718,1721
NDQUSD,20080313,130300,1720,1721,1719,1719
NDQUSD,20080313,130400,1720,1721,1719,1721
NDQUSD,20080313,130500,1721,1721,1720,1720
NDQUSD,20080313,130600,1722,1722,1719,1719
NDQUSD,20080313,130700,1720,1720,1720,1720
NDQUSD,20080313,130800,1719,1720,1719,1719
NDQUSD,20080313,130900,1721,1721,1719,1719
NDQUSD,20080313,131000,1720,1720,1720,1720
NDQUSD,20080313,131100,1719,1720,1718,1720
NDQUSD,20080313,131200,1718,1719,1718,1718
NDQUSD,20080313,131300,1719,1719,1718,1718
NDQUSD,20080313,131400,1719,1719,1718,1719
NDQUSD,20080313,131500,1718,1719,1718,1719
NDQUSD,20080313,131600,1719,1719,1718,1718
NDQUSD,20080313,131700,1718,1719,1718,1719
NDQUSD,20080313,131800,1720,1721,1720,1721
NDQUSD,20080313,131900,1720,1721,1719,1720
NDQUSD,20080313,132000,1719,1720,1719,1719
NDQUSD,20080313,132100,1719,1720,1718,1718
NDQUSD,20080313,132200,1718,1719,1718,1719
NDQUSD,20080313,132300,1719,1719,1718,1719
NDQUSD,20080313,132400,1719,1720,1718,1720
NDQUSD,20080313,132500,1720,1720,1719,1719
NDQUSD,20080313,132600,1720,1721,1720,1720
NDQUSD,20080313,132700,1719,1721,1719,1721
NDQUSD,20080313,132800,1720,1721,1720,1721
NDQUSD,20080313,132900,1722,1722,1721,1721
NDQUSD,20080313,133000,1722,1724,1721,1722
NDQUSD,20080313,133100,1720,1722,1717,1719
NDQUSD,20080313,133200,1719,1722,1718,1718
NDQUSD,20080313,133300,1718,1721,1718,1719
NDQUSD,20080313,133400,1720,1720,1719,1720
NDQUSD,20080313,133500,1719,1724,1719,1724
NDQUSD,20080313,133600,1724,1725,1722,1722
NDQUSD,20080313,133700,1722,1723,1720,1721
NDQUSD,20080313,133800,1721,1721,1719,1721
NDQUSD,20080313,133900,1722,1723,1719,1721
NDQUSD,20080313,134000,1720,1721,1719,1721
NDQUSD,20080313,134100,1722,1725,1720,1721
NDQUSD,20080313,134200,1721,1721,1717,1717
NDQUSD,20080313,134300,1718,1720,1717,1718
NDQUSD,20080313,134400,1718,1718,1717,1718
NDQUSD,20080313,134500,1718,1718,1715,1715
NDQUSD,20080313,134600,1717,1719,1715,1717
NDQUSD,20080313,134700,1717,1718,1716,1716
NDQUSD,20080313,134800,1716,1718,1716,1717
NDQUSD,20080313,134900,1718,1721,1718,1720
NDQUSD,20080313,135000,1721,1722,1719,1720
NDQUSD,20080313,135100,1720,1722,1717,1719
NDQUSD,20080313,135200,1720,1723,1720,1723
NDQUSD,20080313,135300,1722,1723,1721,1722
NDQUSD,20080313,135400,1721,1722,1718,1718
NDQUSD,20080313,135500,1717,1720,1717,1720
NDQUSD,20080313,135600,1720,1721,1716,1717
NDQUSD,20080313,135700,1717,1718,1715,1717
NDQUSD,20080313,135800,1717,1717,1715,1715
NDQUSD,20080313,135900,1715,1718,1715,1717
NDQUSD,20080313,140000,1716,1716,1713,1714
NDQUSD,20080313,140100,1714,1717,1713,1717
NDQUSD,20080313,140200,1716,1719,1716,1719
NDQUSD,20080313,140300,1717,1720,1717,1719
NDQUSD,20080313,140400,1719,1720,1719,1720
NDQUSD,20080313,140500,1720,1721,1719,1721
NDQUSD,20080313,140600,1721,1721,1718,1719
NDQUSD,20080313,140700,1718,1719,1718,1718
NDQUSD,20080313,140800,1718,1722,1717,1720
NDQUSD,20080313,140900,1721,1722,1720,1722
NDQUSD,20080313,141000,1722,1724,1720,1724
NDQUSD,20080313,141100,1725,1726,1724,1725
NDQUSD,20080313,141200,1727,1727,1724,1724
NDQUSD,20080313,141300,1726,1727,1725,1727
NDQUSD,20080313,141400,1726,1726,1724,1725
NDQUSD,20080313,141500,1724,1725,1723,1725
NDQUSD,20080313,141600,1725,1725,1723,1724
NDQUSD,20080313,141700,1725,1725,1722,1722
NDQUSD,20080313,141800,1723,1723,1720,1721
NDQUSD,20080313,141900,1721,1723,1719,1721
NDQUSD,20080313,142000,1720,1721,1719,1719
NDQUSD,20080313,142100,1720,1721,1719,1720
NDQUSD,20080313,142200,1721,1721,1715,1716
NDQUSD,20080313,142300,1716,1716,1714,1714
NDQUSD,20080313,142400,1714,1715,1712,1715
NDQUSD,20080313,142500,1715,1715,1713,1713
NDQUSD,20080313,142600,1713,1716,1713,1716
NDQUSD,20080313,142700,1714,1716,1714,1714
NDQUSD,20080313,142800,1714,1716,1713,1714
NDQUSD,20080313,142900,1715,1718,1714,1718
NDQUSD,20080313,143000,1717,1720,1716,1717
NDQUSD,20080313,143100,1718,1719,1714,1718
NDQUSD,20080313,143200,1718,1718,1715,1716
NDQUSD,20080313,143300,1716,1718,1715,1716
NDQUSD,20080313,143400,1717,1717,1715,1715
NDQUSD,20080313,143500,1716,1717,1714,1714
NDQUSD,20080313,143600,1714,1714,1712,1712
NDQUSD,20080313,143700,1713,1713,1709,1709
NDQUSD,20080313,143800,1709,1711,1709,1711
NDQUSD,20080313,143900,1709,1711,1706,1706
NDQUSD,20080313,144000,1706,1709,1706,1709
NDQUSD,20080313,144100,1708,1710,1708,1709
NDQUSD,20080313,144200,1708,1710,1708,1709
NDQUSD,20080313,144300,1710,1710,1707,1710
NDQUSD,20080313,144400,1709,1710,1707,1707
NDQUSD,20080313,144500,1707,1708,1705,1706
NDQUSD,20080313,144600,1705,1708,1705,1708
NDQUSD,20080313,144700,1708,1708,1707,1707
NDQUSD,20080313,144800,1708,1710,1708,1708
NDQUSD,20080313,144900,1708,1710,1707,1708
NDQUSD,20080313,145000,1708,1708,1706,1708
NDQUSD,20080313,145100,1707,1711,1707,1710
NDQUSD,20080313,145200,1710,1710,1708,1710
NDQUSD,20080313,145300,1709,1711,1709,1711
NDQUSD,20080313,145400,1709,1710,1709,1709
NDQUSD,20080313,145500,1709,1711,1709,1709
NDQUSD,20080313,145600,1710,1711,1707,1711
NDQUSD,20080313,145700,1710,1713,1710,1713
NDQUSD,20080313,145800,1713,1714,1710,1711
NDQUSD,20080313,145900,1710,1712,1710,1711
NDQUSD,20080313,150000,1711,1714,1711,1711
NDQUSD,20080313,150100,1712,1712,1709,1709
NDQUSD,20080313,150200,1710,1712,1709,1711
NDQUSD,20080313,150300,1711,1711,1707,1709
NDQUSD,20080313,150400,1709,1711,1709,1709
NDQUSD,20080313,150500,1710,1721,1710,1719
NDQUSD,20080313,150600,1721,1723,1719,1720
NDQUSD,20080313,150700,1720,1721,1718,1718
NDQUSD,20080313,150800,1719,1719,1716,1719
NDQUSD,20080313,150900,1720,1720,1717,1718
NDQUSD,20080313,151000,1719,1726,1718,1726
NDQUSD,20080313,151100,1724,1728,1724,1726
NDQUSD,20080313,151200,1726,1726,1720,1722
NDQUSD,20080313,151300,1721,1723,1720,1721
NDQUSD,20080313,151400,1721,1723,1721,1721
NDQUSD,20080313,151500,1721,1721,1718,1718
NDQUSD,20080313,151600,1718,1719,1718,1718
NDQUSD,20080313,151700,1718,1720,1718,1720
NDQUSD,20080313,151800,1720,1721,1717,1717
NDQUSD,20080313,151900,1718,1718,1716,1716
NDQUSD,20080313,152000,1717,1721,1716,1721
NDQUSD,20080313,152100,1722,1723,1719,1723
NDQUSD,20080313,152200,1722,1727,1722,1727
NDQUSD,20080313,152300,1728,1733,1728,1729
NDQUSD,20080313,152400,1731,1731,1728,1730
NDQUSD,20080313,152500,1731,1731,1726,1729
NDQUSD,20080313,152600,1729,1729,1725,1727
NDQUSD,20080313,152700,1727,1729,1726,1726
NDQUSD,20080313,152800,1727,1728,1725,1725
NDQUSD,20080313,152900,1726,1729,1725,1728
NDQUSD,20080313,153000,1727,1728,1726,1726
NDQUSD,20080313,153100,1727,1729,1726,1726
NDQUSD,20080313,153200,1727,1729,1724,1727
NDQUSD,20080313,153300,1725,1727,1724,1727
NDQUSD,20080313,153400,1727,1728,1726,1726
NDQUSD,20080313,153500,1727,1729,1725,1727
NDQUSD,20080313,153600,1727,1730,1726,1728
NDQUSD,20080313,153700,1727,1731,1727,1728
NDQUSD,20080313,153800,1729,1730,1729,1730
NDQUSD,20080313,153900,1729,1732,1729,1730
NDQUSD,20080313,154000,1731,1733,1730,1732
NDQUSD,20080313,154100,1732,1735,1731,1734
NDQUSD,20080313,154200,1734,1734,1730,1730
NDQUSD,20080313,154300,1730,1731,1729,1730
NDQUSD,20080313,154400,1730,1730,1729,1729
NDQUSD,20080313,154500,1730,1731,1730,1731
NDQUSD,20080313,154600,1730,1731,1728,1728
NDQUSD,20080313,154700,1727,1728,1725,1725
NDQUSD,20080313,154800,1726,1726,1725,1725
NDQUSD,20080313,154900,1726,1728,1726,1726
NDQUSD,20080313,155000,1728,1729,1726,1729
NDQUSD,20080313,155100,1730,1730,1727,1730
NDQUSD,20080313,155200,1729,1733,1729,1732
NDQUSD,20080313,155300,1732,1733,1730,1732
NDQUSD,20080313,155400,1731,1734,1731,1732
NDQUSD,20080313,155500,1732,1733,1730,1730
NDQUSD,20080313,155600,1731,1732,1730,1731
NDQUSD,20080313,155700,1732,1732,1730,1731
NDQUSD,20080313,155800,1731,1731,1730,1731
NDQUSD,20080313,155900,1732,1733,1731,1733
NDQUSD,20080313,160000,1731,1735,1731,1734
NDQUSD,20080313,160100,1734,1738,1734,1738
NDQUSD,20080313,160200,1739,1739,1736,1737
NDQUSD,20080313,160300,1739,1742,1737,1741
NDQUSD,20080313,160400,1739,1740,1738,1739
NDQUSD,20080313,160500,1738,1740,1738,1739
NDQUSD,20080313,160600,1738,1738,1737,1738
NDQUSD,20080313,160700,1737,1738,1736,1737
NDQUSD,20080313,160800,1738,1740,1738,1740
NDQUSD,20080313,160900,1740,1740,1736,1737
NDQUSD,20080313,161000,1737,1740,1737,1739
NDQUSD,20080313,161100,1739,1740,1738,1739
NDQUSD,20080313,161200,1740,1742,1738,1738
NDQUSD,20080313,161300,1739,1739,1736,1738
NDQUSD,20080313,161400,1737,1738,1736,1736
NDQUSD,20080313,161500,1737,1739,1737,1738
NDQUSD,20080313,161600,1737,1739,1736,1739
NDQUSD,20080313,161700,1738,1739,1737,1737
NDQUSD,20080313,161800,1736,1739,1736,1738
NDQUSD,20080313,161900,1738,1738,1737,1738
NDQUSD,20080313,162000,1737,1737,1734,1734
NDQUSD,20080313,162100,1733,1734,1731,1731
NDQUSD,20080313,162200,1731,1732,1729,1732
NDQUSD,20080313,162300,1731,1733,1730,1732
NDQUSD,20080313,162400,1733,1733,1732,1733
NDQUSD,20080313,162500,1732,1734,1732,1734
NDQUSD,20080313,162600,1734,1735,1733,1733
NDQUSD,20080313,162700,1733,1733,1732,1732
NDQUSD,20080313,162800,1733,1733,1732,1732
NDQUSD,20080313,162900,1732,1734,1730,1733
NDQUSD,20080313,163000,1733,1734,1732,1732
NDQUSD,20080313,163100,1733,1735,1732,1735
NDQUSD,20080313,163200,1734,1735,1733,1733
NDQUSD,20080313,163300,1735,1735,1733,1735
NDQUSD,20080313,163400,1734,1735,1734,1734
NDQUSD,20080313,163500,1734,1734,1734,1734
NDQUSD,20080313,163600,1734,1737,1733,1736
NDQUSD,20080313,163700,1736,1737,1733,1733
NDQUSD,20080313,163800,1733,1736,1733,1736
NDQUSD,20080313,163900,1736,1736,1735,1735
NDQUSD,20080313,164000,1734,1735,1734,1735
NDQUSD,20080313,164100,1735,1737,1735,1735
NDQUSD,20080313,164200,1734,1735,1732,1732
NDQUSD,20080313,164300,1733,1734,1730,1731
NDQUSD,20080313,164400,1730,1731,1729,1729
NDQUSD,20080313,164500,1729,1730,1728,1728
NDQUSD,20080313,164600,1728,1730,1727,1730
NDQUSD,20080313,164700,1729,1730,1729,1729
NDQUSD,20080313,164800,1728,1728,1725,1725
NDQUSD,20080313,164900,1726,1728,1725,1728
NDQUSD,20080313,165000,1729,1730,1728,1728
NDQUSD,20080313,165100,1729,1730,1729,1729
NDQUSD,20080313,165200,1727,1730,1727,1728
NDQUSD,20080313,165300,1730,1730,1729,1729
NDQUSD,20080313,165400,1728,1732,1728,1732
NDQUSD,20080313,165500,1732,1732,1729,1729
NDQUSD,20080313,165600,1729,1730,1729,1730
NDQUSD,20080313,165700,1731,1732,1730,1732
NDQUSD,20080313,165800,1731,1733,1730,1732
NDQUSD,20080313,165900,1732,1732,1731,1732
NDQUSD,20080313,170000,1731,1732,1731,1732
NDQUSD,20080313,170100,1733,1736,1733,1733
NDQUSD,20080313,170200,1734,1734,1733,1734
NDQUSD,20080313,170300,1734,1734,1730,1731
NDQUSD,20080313,170400,1731,1731,1730,1730
NDQUSD,20080313,170500,1731,1734,1730,1734
NDQUSD,20080313,170600,1734,1739,1734,1739
NDQUSD,20080313,170700,1738,1740,1737,1740
NDQUSD,20080313,170800,1740,1742,1740,1741
NDQUSD,20080313,170900,1742,1742,1738,1738
NDQUSD,20080313,171000,1738,1742,1738,1740
NDQUSD,20080313,171100,1740,1741,1738,1740
NDQUSD,20080313,171200,1741,1742,1739,1740
NDQUSD,20080313,171300,1738,1741,1738,1740
NDQUSD,20080313,171400,1739,1739,1737,1737
NDQUSD,20080313,171500,1737,1738,1735,1735
NDQUSD,20080313,171600,1736,1739,1736,1739
NDQUSD,20080313,171700,1738,1740,1737,1739
NDQUSD,20080313,171800,1738,1741,1738,1741
NDQUSD,20080313,171900,1741,1744,1740,1744
NDQUSD,20080313,172000,1743,1745,1743,1745
NDQUSD,20080313,172100,1745,1747,1744,1747
NDQUSD,20080313,172200,1746,1748,1745,1745
NDQUSD,20080313,172300,1746,1746,1745,1745
NDQUSD,20080313,172400,1746,1747,1743,1745
NDQUSD,20080313,172500,1746,1747,1744,1746
NDQUSD,20080313,172600,1745,1748,1745,1748
NDQUSD,20080313,172700,1747,1752,1747,1752
NDQUSD,20080313,172800,1751,1753,1750,1752
NDQUSD,20080313,172900,1752,1755,1752,1755
NDQUSD,20080313,173000,1755,1756,1754,1755
NDQUSD,20080313,173100,1755,1755,1754,1755
NDQUSD,20080313,173200,1754,1754,1752,1752
NDQUSD,20080313,173300,1752,1754,1750,1751
NDQUSD,20080313,173400,1752,1753,1750,1752
NDQUSD,20080313,173500,1754,1755,1753,1755
NDQUSD,20080313,173600,1756,1760,1755,1758
NDQUSD,20080313,173700,1758,1760,1758,1759
NDQUSD,20080313,173800,1758,1760,1758,1759
NDQUSD,20080313,173900,1759,1759,1756,1757
NDQUSD,20080313,174000,1757,1757,1757,1757
NDQUSD,20080313,174100,1756,1758,1754,1754
NDQUSD,20080313,174200,1755,1755,1753,1755
NDQUSD,20080313,174300,1755,1756,1755,1755
NDQUSD,20080313,174400,1756,1757,1755,1755
NDQUSD,20080313,174500,1754,1756,1754,1756
NDQUSD,20080313,174600,1756,1757,1755,1757
NDQUSD,20080313,174700,1756,1756,1752,1752
NDQUSD,20080313,174800,1753,1753,1749,1749
NDQUSD,20080313,174900,1750,1751,1750,1751
NDQUSD,20080313,175000,1751,1753,1750,1751
NDQUSD,20080313,175100,1751,1753,1751,1751
NDQUSD,20080313,175200,1753,1753,1752,1753
NDQUSD,20080313,175300,1754,1756,1753,1756
NDQUSD,20080313,175400,1755,1759,1754,1758
NDQUSD,20080313,175500,1758,1761,1757,1761
NDQUSD,20080313,175600,1762,1763,1760,1762
NDQUSD,20080313,175700,1761,1766,1761,1764
NDQUSD,20080313,175800,1763,1764,1762,1762
NDQUSD,20080313,175900,1762,1762,1761,1762
NDQUSD,20080313,180000,1761,1762,1759,1761
NDQUSD,20080313,180100,1760,1763,1760,1761
NDQUSD,20080313,180200,1762,1762,1761,1762
NDQUSD,20080313,180300,1761,1761,1759,1760
NDQUSD,20080313,180400,1759,1761,1757,1761
NDQUSD,20080313,180500,1759,1761,1758,1761
NDQUSD,20080313,180600,1761,1762,1761,1761
NDQUSD,20080313,180700,1762,1764,1759,1763
NDQUSD,20080313,180800,1764,1766,1762,1763
NDQUSD,20080313,180900,1763,1764,1761,1762
NDQUSD,20080313,181000,1761,1763,1760,1761
NDQUSD,20080313,181100,1763,1764,1761,1762
NDQUSD,20080313,181200,1763,1763,1759,1760
NDQUSD,20080313,181300,1759,1760,1758,1760
NDQUSD,20080313,181400,1760,1762,1759,1762
NDQUSD,20080313,181500,1761,1762,1760,1762
NDQUSD,20080313,181600,1762,1765,1761,1763
NDQUSD,20080313,181700,1765,1765,1762,1762
NDQUSD,20080313,181800,1764,1764,1759,1759
NDQUSD,20080313,181900,1760,1761,1758,1761
NDQUSD,20080313,182000,1761,1761,1760,1761
NDQUSD,20080313,182100,1761,1761,1759,1760
NDQUSD,20080313,182200,1760,1761,1760,1761
NDQUSD,20080313,182300,1762,1766,1761,1763
NDQUSD,20080313,182400,1763,1766,1762,1766
NDQUSD,20080313,182500,1765,1766,1764,1764
NDQUSD,20080313,182600,1764,1765,1762,1764
NDQUSD,20080313,182700,1764,1765,1763,1765
NDQUSD,20080313,182800,1764,1766,1763,1765
NDQUSD,20080313,182900,1766,1767,1764,1766
NDQUSD,20080313,183000,1766,1767,1762,1762
NDQUSD,20080313,183100,1763,1765,1762,1763
NDQUSD,20080313,183200,1764,1764,1763,1764
NDQUSD,20080313,183300,1763,1764,1762,1763
NDQUSD,20080313,183400,1762,1763,1758,1758
NDQUSD,20080313,183500,1760,1760,1756,1759
NDQUSD,20080313,183600,1759,1763,1757,1757
NDQUSD,20080313,183700,1758,1759,1757,1758
NDQUSD,20080313,183800,1758,1758,1757,1757
NDQUSD,20080313,183900,1757,1760,1757,1757
NDQUSD,20080313,184000,1757,1760,1755,1755
NDQUSD,20080313,184100,1757,1757,1754,1755
NDQUSD,20080313,184200,1754,1756,1754,1755
NDQUSD,20080313,184300,1754,1757,1754,1755
NDQUSD,20080313,184400,1755,1755,1755,1755
NDQUSD,20080313,184500,1756,1756,1754,1755
NDQUSD,20080313,184600,1754,1755,1752,1753
NDQUSD,20080313,184700,1752,1755,1752,1754
NDQUSD,20080313,184800,1754,1757,1754,1755
NDQUSD,20080313,184900,1756,1757,1754,1756
NDQUSD,20080313,185000,1756,1757,1755,1756
NDQUSD,20080313,185100,1756,1758,1756,1757
NDQUSD,20080313,185200,1756,1758,1756,1757
NDQUSD,20080313,185300,1758,1759,1757,1759
NDQUSD,20080313,185400,1759,1759,1756,1756
NDQUSD,20080313,185500,1756,1758,1755,1757
NDQUSD,20080313,185600,1757,1759,1757,1759
NDQUSD,20080313,185700,1759,1760,1758,1759
NDQUSD,20080313,185800,1760,1761,1759,1759
NDQUSD,20080313,185900,1759,1760,1757,1760
NDQUSD,20080313,190000,1761,1763,1761,1763
NDQUSD,20080313,190100,1763,1763,1763,1763
NDQUSD,20080313,190200,1764,1764,1759,1760
NDQUSD,20080313,190300,1761,1763,1757,1758
NDQUSD,20080313,190400,1759,1761,1759,1760
NDQUSD,20080313,190500,1760,1762,1760,1760
NDQUSD,20080313,190600,1760,1763,1759,1762
NDQUSD,20080313,190700,1762,1763,1760,1763
NDQUSD,20080313,190800,1763,1764,1762,1762
NDQUSD,20080313,190900,1763,1763,1761,1763
NDQUSD,20080313,191000,1763,1763,1762,1762
NDQUSD,20080313,191100,1762,1762,1762,1762
NDQUSD,20080313,191200,1763,1763,1760,1762
NDQUSD,20080313,191300,1762,1764,1761,1763
NDQUSD,20080313,191400,1762,1764,1761,1763
NDQUSD,20080313,191500,1763,1763,1761,1762
NDQUSD,20080313,191600,1762,1764,1761,1762
NDQUSD,20080313,191700,1762,1762,1761,1761
NDQUSD,20080313,191800,1761,1762,1760,1760
NDQUSD,20080313,191900,1761,1763,1759,1763
NDQUSD,20080313,192000,1762,1762,1759,1760
NDQUSD,20080313,192100,1760,1760,1758,1760
NDQUSD,20080313,192200,1759,1760,1758,1758
NDQUSD,20080313,192300,1757,1762,1757,1759
NDQUSD,20080313,192400,1760,1764,1759,1764
NDQUSD,20080313,192500,1764,1764,1761,1763
NDQUSD,20080313,192600,1764,1765,1762,1765
NDQUSD,20080313,192700,1764,1764,1762,1763
NDQUSD,20080313,192800,1763,1768,1762,1766
NDQUSD,20080313,192900,1766,1766,1761,1763
NDQUSD,20080313,193000,1764,1767,1763,1767
NDQUSD,20080313,193100,1767,1767,1765,1765
NDQUSD,20080313,193200,1766,1766,1763,1763
NDQUSD,20080313,193300,1762,1763,1760,1763
NDQUSD,20080313,193400,1763,1763,1760,1761
NDQUSD,20080313,193500,1760,1764,1760,1762
NDQUSD,20080313,193600,1763,1763,1760,1761
NDQUSD,20080313,193700,1760,1764,1760,1764
NDQUSD,20080313,193800,1763,1764,1762,1764
NDQUSD,20080313,193900,1763,1766,1763,1766
NDQUSD,20080313,194000,1766,1768,1764,1766
NDQUSD,20080313,194100,1766,1766,1762,1764
NDQUSD,20080313,194200,1763,1764,1760,1761
NDQUSD,20080313,194300,1761,1761,1760,1761
NDQUSD,20080313,194400,1762,1763,1760,1763
NDQUSD,20080313,194500,1763,1763,1760,1760
NDQUSD,20080313,194600,1760,1762,1759,1759
NDQUSD,20080313,194700,1758,1758,1758,1758
NDQUSD,20080313,194800,1758,1760,1758,1760
NDQUSD,20080313,194900,1758,1761,1757,1757
NDQUSD,20080313,195000,1758,1758,1756,1756
NDQUSD,20080313,195100,1757,1759,1756,1757
NDQUSD,20080313,195200,1758,1758,1755,1755
NDQUSD,20080313,195300,1755,1756,1754,1754
NDQUSD,20080313,195400,1755,1756,1753,1756
NDQUSD,20080313,195500,1755,1757,1755,1755
NDQUSD,20080313,195600,1756,1757,1755,1756
NDQUSD,20080313,195700,1756,1756,1755,1755
NDQUSD,20080313,195800,1755,1756,1754,1756
NDQUSD,20080313,195900,1756,1756,1754,1756
NDQUSD,20080313,200000,1756,1756,1753,1753
NDQUSD,20080313,200100,1754,1755,1751,1753
NDQUSD,20080313,200200,1752,1755,1752,1755
NDQUSD,20080313,200300,1754,1756,1753,1755
NDQUSD,20080313,200400,1754,1756,1753,1755
NDQUSD,20080313,200500,1755,1756,1755,1756
NDQUSD,20080313,200600,1756,1757,1756,1757
NDQUSD,20080313,200700,1756,1757,1755,1756
NDQUSD,20080313,200800,1756,1756,1755,1755
NDQUSD,20080313,200900,1755,1755,1753,1755
NDQUSD,20080313,201000,1754,1754,1753,1753
NDQUSD,20080313,201100,1754,1754,1753,1753
NDQUSD,20080313,201200,1754,1754,1753,1754
NDQUSD,20080313,201300,1754,1754,1754,1754
NDQUSD,20080313,201400,1754,1754,1753,1754
NDQUSD,20080313,203000,1754,1754,1752,1753
NDQUSD,20080313,203100,1753,1753,1753,1753
NDQUSD,20080313,203200,1753,1753,1753,1753
NDQUSD,20080313,203300,1753,1753,1753,1753
NDQUSD,20080313,203400,1754,1754,1754,1754
NDQUSD,20080313,203500,1754,1754,1754,1754
NDQUSD,20080313,203600,1754,1755,1754,1754
NDQUSD,20080313,203700,1754,1754,1754,1754
NDQUSD,20080313,203800,1754,1755,1754,1755
NDQUSD,20080313,203900,1754,1755,1753,1754
NDQUSD,20080313,204100,1755,1755,1754,1755
NDQUSD,20080313,204200,1754,1755,1753,1754
NDQUSD,20080313,204300,1753,1754,1753,1753
NDQUSD,20080313,204400,1753,1753,1753,1753
NDQUSD,20080313,204500,1753,1753,1752,1753
NDQUSD,20080313,205300,1754,1754,1753,1754
NDQUSD,20080313,205400,1754,1754,1753,1754
NDQUSD,20080313,205500,1753,1753,1753,1753
NDQUSD,20080313,205700,1753,1754,1752,1752
NDQUSD,20080313,205900,1753,1754,1753,1754
NDQUSD,20080313,210000,1752,1752,1752,1752
NDQUSD,20080313,210100,1754,1754,1752,1754
NDQUSD,20080313,210200,1753,1753,1753,1753
NDQUSD,20080313,210600,1753,1753,1752,1752
NDQUSD,20080313,210800,1752,1753,1752,1752
NDQUSD,20080313,210900,1753,1753,1752,1752
NDQUSD,20080313,211000,1753,1754,1753,1753
NDQUSD,20080313,211100,1753,1754,1752,1752
NDQUSD,20080313,211300,1753,1754,1753,1753
NDQUSD,20080313,211500,1753,1753,1752,1752
NDQUSD,20080313,211700,1753,1754,1752,1753
NDQUSD,20080313,211800,1752,1754,1752,1753
NDQUSD,20080313,211900,1753,1754,1752,1753
NDQUSD,20080313,212100,1754,1754,1753,1753
NDQUSD,20080313,212400,1754,1754,1752,1752
NDQUSD,20080313,212600,1753,1754,1752,1753
NDQUSD,20080313,212700,1751,1753,1751,1753
NDQUSD,20080313,212900,1753,1753,1752,1752
NDQUSD,20080313,220000,1752,1753,1752,1752
NDQUSD,20080313,220100,1752,1752,1752,1752
NDQUSD,20080313,221000,1752,1753,1752,1752
NDQUSD,20080313,221100,1751,1752,1751,1752
NDQUSD,20080313,221400,1753,1753,1751,1751
NDQUSD,20080313,221600,1754,1754,1752,1754
NDQUSD,20080313,221700,1753,1753,1752,1753
NDQUSD,20080313,222100,1753,1754,1753,1754
NDQUSD,20080313,222200,1754,1754,1753,1754
NDQUSD,20080313,222500,1754,1754,1753,1754
NDQUSD,20080313,223000,1753,1754,1753,1754
NDQUSD,20080313,223300,1754,1754,1753,1753
NDQUSD,20080313,223600,1755,1755,1753,1753
NDQUSD,20080313,224300,1753,1754,1753,1754
NDQUSD,20080313,224900,1754,1754,1753,1753
NDQUSD,20080313,225700,1753,1753,1753,1753
NDQUSD,20080313,225800,1754,1754,1753,1754
NDQUSD,20080313,225900,1753,1754,1753,1754
NDQUSD,20080313,230000,1753,1754,1753,1754
NDQUSD,20080313,230200,1753,1754,1752,1753
NDQUSD,20080313,230300,1752,1753,1752,1753
NDQUSD,20080313,230500,1752,1753,1752,1752
NDQUSD,20080313,231000,1752,1753,1752,1753
NDQUSD,20080313,231300,1754,1754,1754,1754
NDQUSD,20080313,231600,1754,1754,1753,1753
NDQUSD,20080313,231700,1753,1754,1753,1754
NDQUSD,20080313,231800,1753,1754,1753,1753
NDQUSD,20080313,232000,1753,1754,1753,1754
NDQUSD,20080313,232200,1753,1755,1753,1755
NDQUSD,20080313,232500,1755,1755,1754,1754
NDQUSD,20080313,232600,1754,1755,1754,1754
NDQUSD,20080313,232700,1754,1756,1754,1756
NDQUSD,20080313,232800,1756,1756,1755,1755
NDQUSD,20080313,233100,1754,1755,1754,1755
NDQUSD,20080313,233300,1755,1756,1754,1756
NDQUSD,20080313,233400,1756,1757,1754,1757
NDQUSD,20080313,233600,1757,1758,1757,1758
NDQUSD,20080313,233900,1755,1757,1755,1757
NDQUSD,20080313,234100,1755,1756,1755,1756
NDQUSD,20080313,234300,1756,1756,1754,1755
NDQUSD,20080313,234500,1756,1756,1755,1755
NDQUSD,20080313,234800,1756,1756,1755,1755
NDQUSD,20080313,235300,1755,1755,1754,1755
NDQUSD,20080313,235400,1754,1755,1754,1755
NDQUSD,20080313,235500,1755,1755,1755,1755
NDQUSD,20080313,235700,1755,1756,1755,1756
NDQUSD,20080313,235800,1755,1756,1755,1755
NDQUSD,20080314,000000,1756,1756,1755,1755
USXUSD,20080313,000100,72.27,72.27,72.27,72.27
USXUSD,20080313,000200,72.27,72.28,72.27,72.28
USXUSD,20080313,000300,72.27,72.28,72.27,72.28
USXUSD,20080313,000400,72.28,72.28,72.28,72.28
USXUSD,20080313,000500,72.27,72.27,72.27,72.27
USXUSD,20080313,000600,72.27,72.27,72.26,72.26
USXUSD,20080313,000700,72.26,72.26,72.26,72.26
USXUSD,20080313,000800,72.26,72.26,72.26,72.26
USXUSD,20080313,000900,72.26,72.26,72.25,72.25
USXUSD,20080313,001000,72.25,72.25,72.25,72.25
USXUSD,20080313,001100,72.25,72.26,72.25,72.25
USXUSD,20080313,001200,72.25,72.25,72.25,72.25
USXUSD,20080313,001300,72.25,72.25,72.25,72.25
USXUSD,20080313,001400,72.25,72.25,72.25,72.25
USXUSD,20080313,001500,72.25,72.25,72.25,72.25
USXUSD,20080313,001600,72.25,72.25,72.25,72.25
USXUSD,20080313,001700,72.25,72.25,72.25,72.25
USXUSD,20080313,001800,72.25,72.25,72.25,72.25
USXUSD,20080313,001900,72.25,72.25,72.25,72.25
USXUSD,20080313,002000,72.25,72.25,72.25,72.25
USXUSD,20080313,002100,72.25,72.25,72.25,72.25
USXUSD,20080313,002200,72.25,72.25,72.25,72.25
USXUSD,20080313,002300,72.25,72.25,72.25,72.25
USXUSD,20080313,002400,72.25,72.25,72.25,72.25
USXUSD,20080313,002500,72.25,72.25,72.25,72.25
USXUSD,20080313,002600,72.25,72.25,72.25,72.25
USXUSD,20080313,002700,72.25,72.25,72.25,72.25
USXUSD,20080313,002800,72.25,72.25,72.25,72.25
USXUSD,20080313,002900,72.25,72.25,72.25,72.25
USXUSD,20080313,003000,72.25,72.25,72.25,72.25
USXUSD,20080313,003100,72.25,72.25,72.25,72.25
USXUSD,20080313,003200,72.25,72.27,72.25,72.27
USXUSD,20080313,003300,72.27,72.27,72.26,72.26
USXUSD,20080313,003400,72.26,72.26,72.26,72.26
USXUSD,20080313,003500,72.26,72.26,72.25,72.25
USXUSD,20080313,003600,72.25,72.26,72.25,72.25
USXUSD,20080313,003700,72.25,72.26,72.25,72.26
USXUSD,20080313,003800,72.26,72.26,72.24,72.24
USXUSD,20080313,003900,72.24,72.24,72.24,72.24
USXUSD,20080313,004000,72.24,72.25,72.24,72.24
USXUSD,20080313,004100,72.24,72.24,72.23,72.24
USXUSD,20080313,004200,72.24,72.25,72.24,72.25
USXUSD,20080313,004300,72.25,72.25,72.25,72.25
USXUSD,20080313,004400,72.25,72.25,72.25,72.25
USXUSD,20080313,004500,72.25,72.25,72.24,72.24
USXUSD,20080313,004700,72.25,72.25,72.25,72.25
USXUSD,20080313,004800,72.25,72.25,72.25,72.25
USXUSD,20080313,004900,72.25,72.25,72.24,72.25
USXUSD,20080313,005000,72.24,72.25,72.24,72.24
USXUSD,20080313,005100,72.24,72.24,72.24,72.24
USXUSD,20080313,005200,72.24,72.24,72.24,72.24
USXUSD,20080313,005300,72.24,72.24,72.24,72.24
USXUSD,20080313,005400,72.24,72.24,72.24,72.24
USXUSD,20080313,005500,72.23,72.24,72.23,72.23
USXUSD,20080313,005600,72.24,72.25,72.24,72.25
USXUSD,20080313,005700,72.25,72.25,72.24,72.24
USXUSD,20080313,005800,72.24,72.24,72.24,72.24
USXUSD,20080313,005900,72.24,72.24,72.24,72.24
USXUSD,20080313,010000,72.24,72.24,72.22,72.23
USXUSD,20080313,010100,72.23,72.24,72.23,72.24
USXUSD,20080313,010200,72.23,72.24,72.23,72.24
USXUSD,20080313,010300,72.24,72.24,72.24,72.24
USXUSD,20080313,010400,72.24,72.24,72.22,72.23
USXUSD,20080313,010500,72.22,72.23,72.22,72.22
USXUSD,20080313,010600,72.23,72.24,72.23,72.23
USXUSD,20080313,010700,72.24,72.24,72.24,72.24
USXUSD,20080313,010800,72.24,72.24,72.24,72.24
USXUSD,20080313,010900,72.24,72.24,72.24,72.24
USXUSD,20080313,011000,72.24,72.24,72.23,72.24
USXUSD,20080313,011100,72.24,72.24,72.24,72.24
USXUSD,20080313,011200,72.24,72.24,72.24,72.24
USXUSD,20080313,011300,72.24,72.24,72.24,72.24
USXUSD,20080313,011400,72.25,72.25,72.24,72.24
USXUSD,20080313,011500,72.24,72.25,72.24,72.25
USXUSD,20080313,011600,72.25,72.25,72.25,72.25
USXUSD,20080313,011700,72.25,72.27,72.25,72.27
USXUSD,20080313,011800,72.27,72.27,72.27,72.27
USXUSD,20080313,011900,72.27,72.27,72.26,72.26
USXUSD,20080313,012000,72.26,72.26,72.26,72.26
USXUSD,20080313,012100,72.27,72.27,72.27,72.27
USXUSD,20080313,012200,72.27,72.27,72.27,72.27
USXUSD,20080313,012300,72.27,72.27,72.27,72.27
USXUSD,20080313,012400,72.27,72.28,72.27,72.28
USXUSD,20080313,012500,72.28,72.28,72.28,72.28
USXUSD,20080313,012600,72.28,72.28,72.28,72.28
USXUSD,20080313,012700,72.28,72.28,72.28,72.28
USXUSD,20080313,012800,72.29,72.29,72.28,72.29
USXUSD,20080313,012900,72.29,72.29,72.28,72.29
USXUSD,20080313,013000,72.29,72.29,72.29,72.29
USXUSD,20080313,013100,72.29,72.29,72.28,72.28
USXUSD,20080313,013200,72.28,72.28,72.28,72.28
USXUSD,20080313,013300,72.28,72.28,72.28,72.28
USXUSD,20080313,013400,72.28,72.28,72.28,72.28
USXUSD,20080313,013500,72.28,72.28,72.28,72.28
USXUSD,20080313,013600,72.28,72.29,72.28,72.29
USXUSD,20080313,013700,72.29,72.30,72.29,72.29
USXUSD,20080313,013800,72.29,72.29,72.29,72.29
USXUSD,20080313,013900,72.29,72.29,72.29,72.29
USXUSD,20080313,014000,72.29,72.29,72.28,72.28
USXUSD,20080313,014100,72.28,72.29,72.28,72.29
USXUSD,20080313,014200,72.29,72.29,72.28,72.28
USXUSD,20080313,014300,72.29,72.29,72.29,72.29
USXUSD,20080313,014400,72.28,72.29,72.28,72.28
USXUSD,20080313,014500,72.28,72.28,72.28,72.28
USXUSD,20080313,014600,72.28,72.28,72.28,72.28
USXUSD,20080313,014700,72.28,72.28,72.28,72.28
USXUSD,20080313,014800,72.29,72.29,72.28,72.28
USXUSD,20080313,014900,72.28,72.28,72.28,72.28
USXUSD,20080313,015000,72.28,72.28,72.28,72.28
USXUSD,20080313,015100,72.28,72.29,72.28,72.29
USXUSD,20080313,015200,72.29,72.29,72.29,72.29
USXUSD,20080313,015300,72.29,72.29,72.29,72.29
USXUSD,20080313,015400,72.29,72.30,72.29,72.30
USXUSD,20080313,015500,72.30,72.30,72.30,72.30
USXUSD,20080313,015600,72.30,72.30,72.30,72.30
USXUSD,20080313,015700,72.30,72.30,72.30,72.30
USXUSD,20080313,015800,72.30,72.30,72.30,72.30
USXUSD,20080313,015900,72.30,72.30,72.30,72.30
USXUSD,20080313,020000,72.30,72.31,72.30,72.31
USXUSD,20080313,020100,72.31,72.31,72.30,72.31
USXUSD,20080313,020200,72.30,72.31,72.30,72.31
USXUSD,20080313,020300,72.31,72.31,72.31,72.31
USXUSD,20080313,020400,72.31,72.31,72.31,72.31
USXUSD,20080313,020500,72.31,72.31,72.31,72.31
USXUSD,20080313,020600,72.31,72.31,72.31,72.31
USXUSD,20080313,020700,72.31,72.31,72.31,72.31
USXUSD,20080313,020800,72.30,72.30,72.29,72.29
USXUSD,20080313,020900,72.29,72.29,72.28,72.28
USXUSD,20080313,021000,72.28,72.28,72.28,72.28
USXUSD,20080313,021100,72.28,72.29,72.28,72.29
USXUSD,20080313,021200,72.29,72.29,72.28,72.28
USXUSD,20080313,021300,72.28,72.28,72.28,72.28
USXUSD,20080313,021400,72.27,72.27,72.27,72.27
USXUSD,20080313,021500,72.27,72.27,72.26,72.26
USXUSD,20080313,021600,72.26,72.26,72.25,72.25
USXUSD,20080313,021700,72.25,72.25,72.25,72.25
USXUSD,20080313,021800,72.25,72.25,72.25,72.25
USXUSD,20080313,021900,72.24,72.24,72.23,72.24
USXUSD,20080313,022000,72.23,72.24,72.23,72.24
USXUSD,20080313,022100,72.24,72.24,72.23,72.23
USXUSD,20080313,022200,72.22,72.24,72.22,72.23
USXUSD,20080313,022300,72.23,72.23,72.23,72.23
USXUSD,20080313,022400,72.23,72.23,72.23,72.23
USXUSD,20080313,022500,72.22,72.22,72.21,72.21
USXUSD,20080313,022600,72.21,72.21,72.21,72.21
USXUSD,20080313,022700,72.21,72.21,72.21,72.21
USXUSD,20080313,022800,72.21,72.21,72.19,72.20
USXUSD,20080313,022900,72.20,72.20,72.19,72.19
USXUSD,20080313,023000,72.20,72.21,72.20,72.20
USXUSD,20080313,023100,72.20,72.20,72.19,72.20
USXUSD,20080313,023200,72.20,72.20,72.20,72.20
USXUSD,20080313,023300,72.20,72.20,72.20,72.20
USXUSD,20080313,023400,72.20,72.21,72.20,72.20
USXUSD,20080313,023500,72.20,72.20,72.19,72.19
USXUSD,20080313,023600,72.19,72.19,72.18,72.18
USXUSD,20080313,023700,72.19,72.19,72.18,72.18
USXUSD,20080313,023800,72.17,72.17,72.16,72.16
USXUSD,20080313,023900,72.16,72.16,72.14,72.15
USXUSD,20080313,024000,72.15,72.16,72.15,72.16
USXUSD,20080313,024100,72.16,72.17,72.16,72.17
USXUSD,20080313,024200,72.18,72.18,72.18,72.18
USXUSD,20080313,024300,72.19,72.20,72.19,72.19
USXUSD,20080313,024400,72.19,72.19,72.18,72.18
USXUSD,20080313,024500,72.18,72.19,72.18,72.19
USXUSD,20080313,024600,72.19,72.19,72.19,72.19
USXUSD,20080313,024700,72.19,72.19,72.19,72.19
USXUSD,20080313,024800,72.19,72.19,72.18,72.18
USXUSD,20080313,024900,72.18,72.19,72.18,72.19
USXUSD,20080313,025000,72.19,72.20,72.19,72.20
USXUSD,20080313,025100,72.20,72.20,72.20,72.20
USXUSD,20080313,025200,72.20,72.20,72.20,72.20
USXUSD,20080313,025300,72.19,72.20,72.19,72.20
USXUSD,20080313,025400,72.20,72.20,72.20,72.20
USXUSD,20080313,025500,72.20,72.20,72.20,72.20
USXUSD,20080313,025600,72.21,72.21,72.21,72.21
USXUSD,20080313,025700,72.21,72.21,72.20,72.20
USXUSD,20080313,025800,72.20,72.20,72.20,72.20
USXUSD,20080313,025900,72.20,72.21,72.20,72.21
USXUSD,20080313,030000,72.21,72.21,72.21,72.21
USXUSD,20080313,030100,72.21,72.21,72.21,72.21
USXUSD,20080313,030200,72.21,72.21,72.19,72.19
USXUSD,20080313,030300,72.19,72.19,72.13,72.17
USXUSD,20080313,030400,72.17,72.19,72.17,72.19
USXUSD,20080313,030500,72.19,72.20,72.19,72.19
USXUSD,20080313,030600,72.19,72.19,72.17,72.19
USXUSD,20080313,030700,72.19,72.19,72.18,72.18
USXUSD,20080313,030800,72.18,72.19,72.18,72.19
USXUSD,20080313,030900,72.18,72.20,72.18,72.20
USXUSD,20080313,031000,72.19,72.19,72.19,72.19
USXUSD,20080313,031100,72.19,72.20,72.19,72.20
USXUSD,20080313,031200,72.20,72.20,72.19,72.19
USXUSD,20080313,031300,72.19,72.19,72.18,72.18
USXUSD,20080313,031400,72.18,72.18,72.17,72.17
USXUSD,20080313,031500,72.17,72.18,72.17,72.18
USXUSD,20080313,031600,72.18,72.18,72.18,72.18
USXUSD,20080313,031700,72.18,72.19,72.18,72.19
USXUSD,20080313,031800,72.19,72.19,72.19,72.19
USXUSD,20080313,031900,72.19,72.19,72.19,72.19
USXUSD,20080313,032000,72.19,72.19,72.19,72.19
USXUSD,20080313,032100,72.19,72.20,72.19,72.20
USXUSD,20080313,032200,72.20,72.20,72.19,72.19
USXUSD,20080313,032300,72.19,72.19,72.19,72.19
USXUSD,20080313,032400,72.19,72.19,72.19,72.19
USXUSD,20080313,032500,72.19,72.19,72.19,72.19
USXUSD,20080313,032600,72.18,72.18,72.18,72.18
USXUSD,20080313,032700,72.18,72.18,72.18,72.18
USXUSD,20080313,032800,72.18,72.18,72.18,72.18
USXUSD,20080313,032900,72.18,72.18,72.18,72.18
USXUSD,20080313,033100,72.17,72.17,72.17,72.17
USXUSD,20080313,033300,72.17,72.17,72.17,72.17
USXUSD,20080313,033400,72.17,72.17,72.16,72.17
USXUSD,20080313,033500,72.17,72.17,72.16,72.16
USXUSD,20080313,033600,72.16,72.16,72.16,72.16
USXUSD,20080313,033700,72.16,72.17,72.16,72.17
USXUSD,20080313,033800,72.17,72.17,72.16,72.17
USXUSD,20080313,033900,72.17,72.17,72.16,72.17
USXUSD,20080313,034000,72.17,72.17,72.16,72.17
USXUSD,20080313,034200,72.16,72.17,72.16,72.17
USXUSD,20080313,034300,72.17,72.17,72.17,72.17
USXUSD,20080313,034400,72.17,72.17,72.17,72.17
USXUSD,20080313,034500,72.18,72.18,72.18,72.18
USXUSD,20080313,034600,72.18,72.18,72.17,72.17
USXUSD,20080313,034700,72.17,72.17,72.16,72.16
USXUSD,20080313,034800,72.16,72.16,72.16,72.16
USXUSD,20080313,034900,72.15,72.16,72.15,72.16
USXUSD,20080313,035000,72.15,72.15,72.15,72.15
USXUSD,20080313,035100,72.15,72.15,72.15,72.15
USXUSD,20080313,035200,72.15,72.15,72.15,72.15
USXUSD,20080313,035300,72.15,72.15,72.15,72.15
USXUSD,20080313,035400,72.15,72.15,72.15,72.15
USXUSD,20080313,035500,72.15,72.15,72.14,72.14
USXUSD,20080313,035600,72.14,72.14,72.13,72.13
USXUSD,20080313,035700,72.13,72.13,72.12,72.13
USXUSD,20080313,035800,72.13,72.14,72.13,72.14
USXUSD,20080313,035900,72.14,72.14,72.14,72.14
USXUSD,20080313,040000,72.14,72.14,72.13,72.13
USXUSD,20080313,040100,72.13,72.13,72.13,72.13
USXUSD,20080313,040200,72.13,72.14,72.13,72.14
USXUSD,20080313,040300,72.14,72.14,72.14,72.14
USXUSD,20080313,040400,72.14,72.14,72.14,72.14
USXUSD,20080313,040500,72.14,72.14,72.12,72.13
USXUSD,20080313,040600,72.13,72.13,72.12,72.12
USXUSD,20080313,040700,72.12,72.12,72.11,72.12
USXUSD,20080313,040800,72.12,72.12,72.12,72.12
USXUSD,20080313,040900,72.12,72.12,72.12,72.12
USXUSD,20080313,041000,72.12,72.12,72.10,72.10
USXUSD,20080313,041100,72.10,72.11,72.07,72.07
USXUSD,20080313,041200,72.07,72.08,72.07,72.08
USXUSD,20080313,041300,72.08,72.08,72.07,72.08
USXUSD,20080313,041400,72.08,72.08,72.07,72.08
USXUSD,20080313,041500,72.08,72.08,72.07,72.07
USXUSD,20080313,041600,72.08,72.09,72.08,72.08
USXUSD,20080313,041700,72.08,72.09,72.08,72.08
USXUSD,20080313,041800,72.07,72.07,72.07,72.07
USXUSD,20080313,041900,72.07,72.07,72.05,72.06
USXUSD,20080313,042000,72.06,72.06,72.05,72.05
USXUSD,20080313,042200,72.05,72.05,72.04,72.05
USXUSD,20080313,042300,72.05,72.06,72.05,72.05
USXUSD,20080313,042400,72.05,72.05,72.03,72.04
USXUSD,20080313,042500,72.04,72.04,72.04,72.04
USXUSD,20080313,042600,72.04,72.04,72.02,72.02
USXUSD,20080313,042700,72.02,72.02,71.97,71.97
USXUSD,20080313,042800,71.97,71.97,71.95,71.97
USXUSD,20080313,042900,71.97,71.97,71.95,71.95
USXUSD,20080313,043000,71.94,71.95,71.94,71.95
USXUSD,20080313,043100,71.96,71.96,71.95,71.96
USXUSD,20080313,043200,71.96,71.96,71.95,71.96
USXUSD,20080313,043300,71.96,71.96,71.95,71.95
USXUSD,20080313,043400,71.95,71.96,71.95,71.96
USXUSD,20080313,043500,71.96,71.97,71.95,71.97
USXUSD,20080313,043600,71.97,71.98,71.97,71.98
USXUSD,20080313,043700,71.97,72.00,71.97,72.00
USXUSD,20080313,043800,72.00,72.01,72.00,72.01
USXUSD,20080313,043900,72.06,72.07,72.06,72.06
USXUSD,20080313,044000,72.05,72.07,72.05,72.07
USXUSD,20080313,044100,72.07,72.08,72.05,72.05
USXUSD,20080313,044200,72.05,72.05,72.03,72.04
USXUSD,20080313,044300,72.04,72.04,72.03,72.04
USXUSD,20080313,044400,72.04,72.04,72.04,72.04
USXUSD,20080313,044500,72.04,72.06,72.04,72.06
USXUSD,20080313,044600,72.06,72.06,72.05,72.05
USXUSD,20080313,044700,72.05,72.07,72.05,72.07
USXUSD,20080313,044800,72.06,72.06,72.06,72.06
USXUSD,20080313,044900,72.05,72.05,72.05,72.05
USXUSD,20080313,045000,72.05,72.06,72.05,72.06
USXUSD,20080313,045100,72.06,72.06,72.04,72.04
USXUSD,20080313,045200,72.04,72.05,72.04,72.05
USXUSD,20080313,045300,72.05,72.06,72.05,72.05
USXUSD,20080313,045400,72.05,72.06,72.05,72.06
USXUSD,20080313,045500,72.05,72.06,72.05,72.06
USXUSD,20080313,045600,72.06,72.07,72.05,72.05
USXUSD,20080313,045700,72.06,72.06,72.04,72.04
USXUSD,20080313,045800,72.04,72.05,72.04,72.04
USXUSD,20080313,045900,72.04,72.04,72.03,72.03
USXUSD,20080313,050000,72.03,72.03,72.03,72.03
USXUSD,20080313,050100,72.03,72.04,72.03,72.04
USXUSD,20080313,050200,72.04,72.04,72.04,72.04
USXUSD,20080313,050300,72.05,72.06,72.05,72.05
USXUSD,20080313,050400,72.05,72.05,72.05,72.05
USXUSD,20080313,050500,72.05,72.05,72.05,72.05
USXUSD,20080313,050600,72.05,72.05,72.05,72.05
USXUSD,20080313,050700,72.05,72.05,72.04,72.04
USXUSD,20080313,050800,72.04,72.04,72.04,72.04
USXUSD,20080313,050900,72.03,72.04,72.03,72.04
USXUSD,20080313,051000,72.05,72.05,72.04,72.05
USXUSD,20080313,051100,72.05,72.05,72.05,72.05
USXUSD,20080313,051200,72.04,72.04,72.04,72.04
USXUSD,20080313,051300,72.04,72.04,72.04,72.04
USXUSD,20080313,051400,72.04,72.04,72.03,72.03
USXUSD,20080313,051500,72.03,72.03,72.02,72.03
USXUSD,20080313,051600,72.02,72.03,72.02,72.03
USXUSD,20080313,051700,72.03,72.03,72.03,72.03
USXUSD,20080313,051800,72.03,72.04,72.03,72.03
USXUSD,20080313,052000,72.03,72.04,72.03,72.04
USXUSD,20080313,052100,72.04,72.04,72.03,72.03
USXUSD,20080313,052200,72.03,72.04,72.03,72.04
USXUSD,20080313,052300,72.04,72.05,72.04,72.05
USXUSD,20080313,052400,72.05,72.05,72.05,72.05
USXUSD,20080313,052500,72.06,72.06,72.06,72.06
USXUSD,20080313,052600,72.06,72.07,72.06,72.07
USXUSD,20080313,052700,72.06,72.07,72.06,72.07
USXUSD,20080313,052800,72.07,72.07,72.07,72.07
USXUSD,20080313,052900,72.07,72.07,72.07,72.07
USXUSD,20080313,053000,72.07,72.08,72.07,72.08
USXUSD,20080313,053100,72.08,72.08,72.07,72.07
USXUSD,20080313,053200,72.07,72.07,72.07,72.07
USXUSD,20080313,053300,72.07,72.08,72.07,72.07
USXUSD,20080313,053400,72.07,72.07,72.07,72.07
USXUSD,20080313,053500,72.07,72.07,72.07,72.07
USXUSD,20080313,053600,72.06,72.06,72.05,72.05
USXUSD,20080313,053700,72.05,72.05,72.05,72.05
USXUSD,20080313,053800,72.05,72.05,72.05,72.05
USXUSD,20080313,053900,72.05,72.06,72.05,72.06
USXUSD,20080313,054000,72.06,72.06,72.05,72.05
USXUSD,20080313,054200,72.05,72.05,72.05,72.05
USXUSD,20080313,054300,72.05,72.05,72.04,72.04
USXUSD,20080313,054400,72.04,72.04,72.03,72.04
USXUSD,20080313,054500,72.04,72.04,72.04,72.04
USXUSD,20080313,054600,72.05,72.05,72.05,72.05
USXUSD,20080313,054700,72.05,72.05,72.04,72.04
USXUSD,20080313,054800,72.04,72.04,72.03,72.03
USXUSD,20080313,054900,72.03,72.04,72.03,72.04
USXUSD,20080313,055000,72.04,72.04,72.03,72.04
USXUSD,20080313,055100,72.04,72.04,72.03,72.03
USXUSD,20080313,055200,72.03,72.04,72.03,72.04
USXUSD,20080313,055300,72.03,72.03,72.02,72.03
USXUSD,20080313,055400,72.03,72.03,72.03,72.03
USXUSD,20080313,055500,72.03,72.03,72.02,72.02
USXUSD,20080313,055600,72.02,72.02,72.00,72.00
USXUSD,20080313,055700,72.00,72.02,72.00,72.01
USXUSD,20080313,055800,72.01,72.01,71.98,71.99
USXUSD,20080313,055900,71.99,71.99,71.97,71.98
USXUSD,20080313,060000,71.97,71.99,71.96,71.99
USXUSD,20080313,060100,71.98,71.99,71.98,71.99
USXUSD,20080313,060200,71.99,71.99,71.97,71.97
USXUSD,20080313,060300,71.97,71.97,71.96,71.96
USXUSD,20080313,060400,71.97,71.98,71.97,71.97
USXUSD,20080313,060500,71.97,71.97,71.97,71.97
USXUSD,20080313,060600,71.97,71.99,71.97,71.99
USXUSD,20080313,060700,71.99,71.99,71.99,71.99
USXUSD,20080313,060800,71.99,72.00,71.99,71.99
USXUSD,20080313,060900,71.99,72.01,71.99,72.01
USXUSD,20080313,061000,72.01,72.02,72.00,72.01
USXUSD,20080313,061100,72.00,72.00,71.99,72.00
USXUSD,20080313,061200,71.99,72.00,71.99,71.99
USXUSD,20080313,061300,72.00,72.01,72.00,72.01
USXUSD,20080313,061400,72.01,72.01,72.00,72.00
USXUSD,20080313,061500,72.00,72.00,72.00,72.00
USXUSD,20080313,061600,72.00,72.01,72.00,72.01
USXUSD,20080313,061700,72.01,72.02,72.01,72.02
USXUSD,20080313,061800,72.02,72.02,72.02,72.02
USXUSD,20080313,061900,72.01,72.02,72.01,72.01
USXUSD,20080313,062000,72.02,72.04,72.02,72.03
USXUSD,20080313,062100,72.03,72.03,72.02,72.02
USXUSD,20080313,062200,72.02,72.03,72.02,72.03
USXUSD,20080313,062300,72.03,72.03,72.02,72.03
USXUSD,20080313,062400,72.03,72.04,72.03,72.04
USXUSD,20080313,062500,72.04,72.06,72.04,72.06
USXUSD,20080313,062600,72.06,72.06,72.06,72.06
USXUSD,20080313,062700,72.05,72.05,72.05,72.05
USXUSD,20080313,062800,72.05,72.05,72.05,72.05
USXUSD,20080313,062900,72.05,72.05,72.05,72.05
USXUSD,20080313,063000,72.05,72.05,72.04,72.05
USXUSD,20080313,063100,72.05,72.05,72.04,72.04
USXUSD,20080313,063200,72.04,72.04,72.04,72.04
USXUSD,20080313,063300,72.04,72.04,72.02,72.03
USXUSD,20080313,063400,72.02,72.03,72.02,72.03
USXUSD,20080313,063500,72.02,72.02,72.02,72.02
USXUSD,20080313,063600,72.02,72.03,72.02,72.02
USXUSD,20080313,063700,72.02,72.03,72.01,72.01
USXUSD,20080313,063800,72.01,72.02,72.01,72.02
USXUSD,20080313,063900,72.02,72.02,72.02,72.02
USXUSD,20080313,064000,72.02,72.02,72.02,72.02
USXUSD,20080313,064100,72.02,72.02,72.02,72.02
USXUSD,20080313,064200,72.02,72.03,72.02,72.02
USXUSD,20080313,064300,72.03,72.03,72.03,72.03
USXUSD,20080313,064400,72.03,72.03,72.02,72.02
USXUSD,20080313,064500,72.02,72.02,72.01,72.01
USXUSD,20080313,064600,72.01,72.01,72.01,72.01
USXUSD,20080313,064700,72.01,72.02,72.01,72.01
USXUSD,20080313,064800,72.01,72.01,72.01,72.01
USXUSD,20080313,064900,72.01,72.01,72.01,72.01
USXUSD,20080313,065000,72.01,72.02,72.01,72.02
USXUSD,20080313,065100,72.02,72.02,72.02,72.02
USXUSD,20080313,065200,72.02,72.02,72.02,72.02
USXUSD,20080313,065300,72.02,72.02,72.01,72.02
USXUSD,20080313,065400,72.02,72.02,72.02,72.02
USXUSD,20080313,065500,72.02,72.03,72.02,72.03
USXUSD,20080313,065600,72.03,72.03,72.03,72.03
USXUSD,20080313,065700,72.03,72.03,72.02,72.02
USXUSD,20080313,065800,72.02,72.02,72.01,72.02
USXUSD,20080313,065900,72.02,72.02,72.02,72.02
USXUSD,20080313,070000,72.02,72.03,72.02,72.03
USXUSD,20080313,070100,72.02,72.02,72.02,72.02
USXUSD,20080313,070200,72.02,72.02,72.02,72.02
USXUSD,20080313,070300,72.02,72.03,72.02,72.03
USXUSD,20080313,070400,72.03,72.04,72.03,72.04
USXUSD,20080313,070500,72.04,72.05,72.04,72.05
USXUSD,20080313,070700,72.05,72.05,72.05,72.05
USXUSD,20080313,070800,72.05,72.06,72.05,72.06
USXUSD,20080313,070900,72.05,72.05,72.05,72.05
USXUSD,20080313,071000,72.05,72.05,72.05,72.05
USXUSD,20080313,071100,72.05,72.06,72.05,72.05
USXUSD,20080313,071200,72.05,72.06,72.05,72.05
USXUSD,20080313,071300,72.05,72.05,72.05,72.05
USXUSD,20080313,071400,72.05,72.05,72.04,72.04
USXUSD,20080313,071500,72.04,72.04,72.03,72.04
USXUSD,20080313,071600,72.03,72.03,72.03,72.03
USXUSD,20080313,071700,72.03,72.05,72.03,72.05
USXUSD,20080313,071800,72.05,72.05,72.03,72.03
USXUSD,20080313,071900,72.03,72.03,72.02,72.02
USXUSD,20080313,072000,72.01,72.01,72.01,72.01
USXUSD,20080313,072100,72.00,72.00,71.99,71.99
USXUSD,20080313,072200,71.99,71.99,71.98,71.99
USXUSD,20080313,072300,71.99,71.99,71.97,71.99
USXUSD,20080313,072400,71.98,71.99,71.98,71.98
USXUSD,20080313,072500,71.98,71.99,71.98,71.99
USXUSD,20080313,072600,71.99,71.99,71.99,71.99
USXUSD,20080313,072700,72.00,72.05,72.00,72.05
USXUSD,20080313,072800,72.05,72.05,72.03,72.03
USXUSD,20080313,072900,72.04,72.04,72.03,72.03
USXUSD,20080313,073000,72.04,72.04,72.03,72.04
USXUSD,20080313,073100,72.04,72.04,72.04,72.04
USXUSD,20080313,073200,72.04,72.04,72.03,72.03
USXUSD,20080313,073300,72.03,72.03,72.03,72.03
USXUSD,20080313,073400,72.03,72.03,72.03,72.03
USXUSD,20080313,073500,72.03,72.03,72.03,72.03
USXUSD,20080313,073600,72.03,72.03,72.02,72.02
USXUSD,20080313,073700,72.02,72.03,72.02,72.02
USXUSD,20080313,073800,72.02,72.02,72.01,72.01
USXUSD,20080313,073900,72.01,72.02,72.01,72.02
USXUSD,20080313,074000,72.02,72.02,72.01,72.01
USXUSD,20080313,074100,72.01,72.02,72.01,72.02
USXUSD,20080313,074200,72.02,72.02,72.02,72.02
USXUSD,20080313,074300,72.03,72.04,72.02,72.04
USXUSD,20080313,074400,72.04,72.04,72.02,72.03
USXUSD,20080313,074500,72.03,72.03,72.02,72.02
USXUSD,20080313,074600,72.02,72.02,72.01,72.01
USXUSD,20080313,074700,72.01,72.02,72.01,72.02
USXUSD,20080313,074800,72.02,72.02,72.01,72.01
USXUSD,20080313,074900,72.02,72.03,72.02,72.03
USXUSD,20080313,075000,72.03,72.03,72.03,72.03
USXUSD,20080313,075100,72.02,72.03,72.02,72.03
USXUSD,20080313,075200,72.03,72.03,72.03,72.03
USXUSD,20080313,075300,72.04,72.04,72.03,72.03
USXUSD,20080313,075400,72.04,72.05,72.04,72.05
USXUSD,20080313,075500,72.05,72.05,72.05,72.05
USXUSD,20080313,075600,72.05,72.05,72.04,72.05
USXUSD,20080313,075700,72.05,72.05,72.04,72.05
USXUSD,20080313,075800,72.05,72.06,72.05,72.05
USXUSD,20080313,075900,72.05,72.06,72.05,72.06
USXUSD,20080313,080000,72.07,72.10,72.07,72.10
USXUSD,20080313,080100,72.10,72.10,72.09,72.10
USXUSD,20080313,080200,72.10,72.10,72.09,72.09
USXUSD,20080313,080300,72.09,72.10,72.09,72.10
USXUSD,20080313,080400,72.09,72.09,72.07,72.07
USXUSD,20080313,080500,72.07,72.08,72.06,72.08
USXUSD,20080313,080600,72.08,72.09,72.08,72.09
USXUSD,20080313,080700,72.09,72.11,72.08,72.11
USXUSD,20080313,080800,72.11,72.11,72.10,72.10
USXUSD,20080313,080900,72.10,72.14,72.10,72.14
USXUSD,20080313,081000,72.14,72.14,72.12,72.12
USXUSD,20080313,081100,72.12,72.12,72.11,72.11
USXUSD,20080313,081200,72.11,72.11,72.10,72.11
USXUSD,20080313,081300,72.10,72.11,72.08,72.10
USXUSD,20080313,081400,72.10,72.11,72.09,72.10
USXUSD,20080313,081500,72.09,72.10,72.09,72.10
USXUSD,20080313,081600,72.10,72.10,72.09,72.09
USXUSD,20080313,081700,72.09,72.10,72.09,72.09
USXUSD,20080313,081800,72.09,72.09,72.05,72.06
USXUSD,20080313,081900,72.06,72.07,72.06,72.06
USXUSD,20080313,082000,72.06,72.06,72.05,72.06
USXUSD,20080313,082100,72.06,72.06,72.05,72.06
USXUSD,20080313,082200,72.05,72.06,72.05,72.05
USXUSD,20080313,082300,72.05,72.05,72.05,72.05
USXUSD,20080313,082400,72.06,72.06,72.05,72.05
USXUSD,20080313,082500,72.05,72.05,72.03,72.03
USXUSD,20080313,082600,72.02,72.02,72.00,72.01
USXUSD,20080313,082700,72.01,72.02,72.01,72.02
USXUSD,20080313,082800,72.02,72.02,72.00,72.00
USXUSD,20080313,082900,72.00,72.00,71.99,71.99
USXUSD,20080313,083000,71.99,71.99,71.98,71.98
USXUSD,20080313,083100,71.99,72.00,71.99,71.99
USXUSD,20080313,083200,71.99,72.00,71.99,71.99
USXUSD,20080313,083300,71.99,72.00,71.99,72.00
USXUSD,20080313,083400,72.00,72.01,72.00,72.00
USXUSD,20080313,083500,72.00,72.01,72.00,72.00
USXUSD,20080313,083600,72.00,72.01,72.00,72.00
USXUSD,20080313,083700,72.00,72.01,71.99,71.99
USXUSD,20080313,083800,71.98,72.00,71.98,71.99
USXUSD,20080313,083900,71.99,72.00,71.97,71.97
USXUSD,20080313,084000,71.97,71.98,71.97,71.97
USXUSD,20080313,084100,71.97,71.98,71.97,71.97
USXUSD,20080313,084200,71.97,71.99,71.97,71.98
USXUSD,20080313,084300,71.98,71.98,71.97,71.97
USXUSD,20080313,084400,71.97,71.98,71.95,71.95
USXUSD,20080313,084500,71.95,71.96,71.95,71.96
USXUSD,20080313,084600,71.97,71.97,71.96,71.97
USXUSD,20080313,084700,71.97,71.97,71.96,71.96
USXUSD,20080313,084800,71.95,71.95,71.93,71.93
USXUSD,20080313,084900,71.93,71.93,71.91,71.91
USXUSD,20080313,085000,71.91,71.92,71.91,71.91
USXUSD,20080313,085100,71.91,71.92,71.90,71.91
USXUSD,20080313,085200,71.91,71.91,71.89,71.89
USXUSD,20080313,085300,71.90,71.90,71.89,71.89
USXUSD,20080313,085400,71.89,71.91,71.89,71.91
USXUSD,20080313,085500,71.91,71.93,71.91,71.93
USXUSD,20080313,085600,71.93,71.95,71.92,71.95
USXUSD,20080313,085700,71.95,71.98,71.95,71.98
USXUSD,20080313,085800,71.98,71.98,71.95,71.96
USXUSD,20080313,085900,71.96,71.99,71.96,71.99
USXUSD,20080313,090000,71.99,72.01,71.99,72.01
USXUSD,20080313,090100,72.00,72.00,71.99,71.99
USXUSD,20080313,090200,71.99,71.99,71.98,71.98
USXUSD,20080313,090300,71.98,71.99,71.97,71.99
USXUSD,20080313,090400,71.99,72.02,71.99,72.00
USXUSD,20080313,090500,72.00,72.01,72.00,72.00
USXUSD,20080313,090600,72.00,72.01,72.00,72.01
USXUSD,20080313,090700,72.01,72.04,72.01,72.04
USXUSD,20080313,090800,72.04,72.05,72.04,72.05
USXUSD,20080313,090900,72.05,72.05,72.04,72.04
USXUSD,20080313,091000,72.04,72.05,72.02,72.02
USXUSD,20080313,091100,72.01,72.01,72.01,72.01
USXUSD,20080313,091200,72.01,72.01,72.00,72.00
USXUSD,20080313,091300,72.00,72.02,71.99,72.02
USXUSD,20080313,091400,72.02,72.02,72.01,72.01
USXUSD,20080313,091500,72.00,72.01,71.99,71.99
USXUSD,20080313,091600,71.99,72.00,71.99,71.99
USXUSD,20080313,091700,71.99,71.99,71.97,71.97
USXUSD,20080313,091800,71.97,71.97,71.96,71.96
USXUSD,20080313,091900,71.96,71.97,71.95,71.97
USXUSD,20080313,092000,71.97,71.97,71.95,71.96
USXUSD,20080313,092100,71.95,71.95,71.93,71.94
USXUSD,20080313,092200,71.94,71.97,71.94,71.97
USXUSD,20080313,092300,71.97,71.97,71.94,71.95
USXUSD,20080313,092400,71.95,71.95,71.95,71.95
USXUSD,20080313,092500,71.94,71.94,71.94,71.94
USXUSD,20080313,092600,71.94,71.94,71.93,71.94
USXUSD,20080313,092700,71.94,71.94,71.94,71.94
USXUSD,20080313,092800,71.94,71.95,71.94,71.94
USXUSD,20080313,092900,71.94,71.96,71.94,71.94
USXUSD,20080313,093000,71.94,71.94,71.94,71.94
USXUSD,20080313,093100,71.94,71.94,71.93,71.93
USXUSD,20080313,093200,71.93,71.94,71.92,71.94
USXUSD,20080313,093300,71.94,71.94,71.93,71.93
USXUSD,20080313,093400,71.93,71.93,71.88,71.89
USXUSD,20080313,093500,71.89,71.90,71.89,71.89
USXUSD,20080313,093600,71.89,71.89,71.87,71.87
USXUSD,20080313,093700,71.87,71.88,71.87,71.88
USXUSD,20080313,093800,71.88,71.92,71.88,71.91
USXUSD,20080313,093900,71.91,71.95,71.91,71.95
USXUSD,20080313,094000,71.95,71.97,71.95,71.95
USXUSD,20080313,094100,71.95,71.95,71.94,71.94
USXUSD,20080313,094200,71.94,71.95,71.94,71.94
USXUSD,20080313,094300,71.94,71.96,71.94,71.95
USXUSD,20080313,094400,71.95,71.95,71.93,71.94
USXUSD,20080313,094500,71.94,71.94,71.91,71.91
USXUSD,20080313,094600,71.91,71.91,71.90,71.90
USXUSD,20080313,094700,71.90,71.91,71.90,71.90
USXUSD,20080313,094800,71.91,71.91,71.91,71.91
USXUSD,20080313,094900,71.91,71.91,71.91,71.91
USXUSD,20080313,095000,71.90,71.91,71.90,71.90
USXUSD,20080313,095100,71.90,71.90,71.90,71.90
USXUSD,20080313,095200,71.90,71.90,71.89,71.90
USXUSD,20080313,095300,71.91,71.92,71.91,71.91
USXUSD,20080313,095400,71.91,71.91,71.90,71.90
USXUSD,20080313,095500,71.91,71.91,71.90,71.90
USXUSD,20080313,095600,71.89,71.90,71.89,71.90
USXUSD,20080313,095700,71.90,71.91,71.90,71.90
USXUSD,20080313,095800,71.91,71.93,71.91,71.92
USXUSD,20080313,095900,71.93,71.93,71.93,71.93
USXUSD,20080313,100000,71.93,71.93,71.92,71.93
USXUSD,20080313,100100,71.93,71.93,71.91,71.91
USXUSD,20080313,100200,71.91,71.91,71.88,71.88
USXUSD,20080313,100300,71.88,71.89,71.88,71.89
USXUSD,20080313,100400,71.89,71.91,71.89,71.90
USXUSD,20080313,100500,71.90,71.90,71.89,71.89
USXUSD,20080313,100600,71.88,71.88,71.86,71.87
USXUSD,20080313,100700,71.87,71.88,71.87,71.87
USXUSD,20080313,100800,71.87,71.89,71.87,71.89
USXUSD,20080313,100900,71.89,71.89,71.87,71.88
USXUSD,20080313,101000,71.88,71.88,71.86,71.87
USXUSD,20080313,101100,71.87,71.87,71.86,71.86
USXUSD,20080313,101200,71.86,71.86,71.81,71.81
USXUSD,20080313,101300,71.81,71.81,71.77,71.79
USXUSD,20080313,101400,71.79,71.82,71.79,71.82
USXUSD,20080313,101500,71.82,71.82,71.81,71.81
USXUSD,20080313,101600,71.80,71.82,71.80,71.82
USXUSD,20080313,101700,71.82,71.82,71.81,71.81
USXUSD,20080313,101800,71.81,71.82,71.80,71.82
USXUSD,20080313,101900,71.81,71.85,71.81,71.84
USXUSD,20080313,102000,71.85,71.85,71.84,71.85
USXUSD,20080313,102100,71.86,71.86,71.85,71.86
USXUSD,20080313,102200,71.86,71.86,71.84,71.84
USXUSD,20080313,102300,71.84,71.84,71.84,71.84
USXUSD,20080313,102400,71.84,71.86,71.84,71.86
USXUSD,20080313,102500,71.85,71.86,71.85,71.86
USXUSD,20080313,102600,71.87,71.88,71.87,71.88
USXUSD,20080313,102700,71.88,71.91,71.88,71.90
USXUSD,20080313,102800,71.90,71.91,71.90,71.90
USXUSD,20080313,102900,71.90,71.91,71.88,71.88
USXUSD,20080313,103000,71.88,71.88,71.88,71.88
USXUSD,20080313,103100,71.88,71.88,71.88,71.88
USXUSD,20080313,103200,71.88,71.88,71.88,71.88
USXUSD,20080313,103300,71.88,71.90,71.88,71.89
USXUSD,20080313,103400,71.90,71.90,71.89,71.90
USXUSD,20080313,103500,71.90,71.91,71.90,71.91
USXUSD,20080313,103600,71.91,71.91,71.90,71.90
USXUSD,20080313,103700,71.90,71.90,71.88,71.89
USXUSD,20080313,103800,71.89,71.89,71.89,71.89
USXUSD,20080313,103900,71.89,71.90,71.88,71.88
USXUSD,20080313,104000,71.88,71.88,71.87,71.88
USXUSD,20080313,104100,71.88,71.88,71.86,71.87
USXUSD,20080313,104200,71.88,71.89,71.88,71.89
USXUSD,20080313,104300,71.89,71.91,71.89,71.90
USXUSD,20080313,104400,71.91,71.94,71.91,71.93
USXUSD,20080313,104500,71.93,71.93,71.92,71.92
USXUSD,20080313,104600,71.92,71.94,71.92,71.93
USXUSD,20080313,104700,71.93,71.94,71.93,71.94
USXUSD,20080313,104800,71.94,71.94,71.93,71.94
USXUSD,20080313,104900,71.94,71.96,71.94,71.95
USXUSD,20080313,105000,71.95,71.95,71.93,71.93
USXUSD,20080313,105100,71.94,71.94,71.93,71.94
USXUSD,20080313,105200,71.94,71.95,71.94,71.94
USXUSD,20080313,105300,71.93,71.94,71.93,71.93
USXUSD,20080313,105400,71.93,71.93,71.90,71.90
USXUSD,20080313,105500,71.90,71.90,71.89,71.90
USXUSD,20080313,105600,71.91,71.91,71.91,71.91
USXUSD,20080313,105700,71.91,71.91,71.90,71.91
USXUSD,20080313,105800,71.91,71.91,71.91,71.91
USXUSD,20080313,105900,71.91,71.91,71.90,71.91
USXUSD,20080313,110000,71.91,71.92,71.91,71.92
USXUSD,20080313,110100,71.92,71.92,71.91,71.91
USXUSD,20080313,110200,71.91,71.92,71.91,71.92
USXUSD,20080313,110300,71.91,71.91,71.91,71.91
USXUSD,20080313,110400,71.91,71.91,71.91,71.91
USXUSD,20080313,110500,71.91,71.91,71.90,71.90
USXUSD,20080313,110600,71.89,71.89,71.88,71.89
USXUSD,20080313,110700,71.89,71.89,71.88,71.89
USXUSD,20080313,110800,71.89,71.89,71.88,71.88
USXUSD,20080313,110900,71.88,71.89,71.88,71.89
USXUSD,20080313,111000,71.89,71.89,71.88,71.89
USXUSD,20080313,111100,71.88,71.89,71.88,71.89
USXUSD,20080313,111200,71.89,71.89,71.88,71.88
USXUSD,20080313,111300,71.88,71.88,71.88,71.88
USXUSD,20080313,111400,71.88,71.88,71.88,71.88
USXUSD,20080313,111500,71.88,71.89,71.87,71.89
USXUSD,20080313,111600,71.89,71.89,71.89,71.89
USXUSD,20080313,111700,71.90,71.90,71.89,71.89
USXUSD,20080313,111800,71.89,71.89,71.88,71.89
USXUSD,20080313,111900,71.89,71.90,71.89,71.90
USXUSD,20080313,112000,71.90,71.90,71.90,71.90
USXUSD,20080313,112100,71.90,71.90,71.89,71.90
USXUSD,20080313,112200,71.90,71.91,71.90,71.91
USXUSD,20080313,112300,71.91,71.92,71.91,71.92
USXUSD,20080313,112400,71.92,71.93,71.92,71.93
USXUSD,20080313,112500,71.94,71.96,71.93,71.94
USXUSD,20080313,112600,71.94,71.94,71.93,71.93
USXUSD,20080313,112700,71.93,71.94,71.93,71.93
USXUSD,20080313,112800,71.93,71.94,71.93,71.94
USXUSD,20080313,112900,71.94,71.95,71.94,71.94
USXUSD,20080313,113000,71.95,71.95,71.94,71.94
USXUSD,20080313,113100,71.94,71.94,71.93,71.93
USXUSD,20080313,113200,71.93,71.93,71.92,71.92
USXUSD,20080313,113300,71.92,71.92,71.92,71.92
USXUSD,20080313,113400,71.92,71.92,71.92,71.92
USXUSD,20080313,113500,71.92,71.92,71.91,71.91
USXUSD,20080313,113600,71.91,71.91,71.90,71.90
USXUSD,20080313,113700,71.90,71.91,71.89,71.89
USXUSD,20080313,113800,71.89,71.89,71.88,71.88
USXUSD,20080313,113900,71.88,71.89,71.88,71.89
USXUSD,20080313,114000,71.88,71.88,71.87,71.88
USXUSD,20080313,114100,71.88,71.89,71.88,71.89
USXUSD,20080313,114200,71.89,71.90,71.89,71.90
USXUSD,20080313,114300,71.90,71.91,71.90,71.91
USXUSD,20080313,114400,71.91,71.93,71.91,71.92
USXUSD,20080313,114500,71.92,71.92,71.90,71.91
USXUSD,20080313,114600,71.91,71.92,71.91,71.92
USXUSD,20080313,114700,71.92,71.92,71.91,71.92
USXUSD,20080313,114800,71.91,71.92,71.91,71.92
USXUSD,20080313,114900,71.91,71.91,71.89,71.89
USXUSD,20080313,115000,71.89,71.90,71.89,71.89
USXUSD,20080313,115100,71.89,71.90,71.87,71.87
USXUSD,20080313,115200,71.87,71.88,71.87,71.87
USXUSD,20080313,115300,71.87,71.87,71.84,71.84
USXUSD,20080313,115400,71.84,71.84,71.83,71.83
USXUSD,20080313,115500,71.84,71.84,71.82,71.82
USXUSD,20080313,115600,71.82,71.82,71.81,71.82
USXUSD,20080313,115700,71.82,71.82,71.81,71.82
USXUSD,20080313,115800,71.82,71.82,71.82,71.82
USXUSD,20080313,115900,71.82,71.83,71.82,71.83
USXUSD,20080313,120000,71.83,71.86,71.83,71.86
USXUSD,20080313,120100,71.86,71.86,71.84,71.84
USXUSD,20080313,120200,71.84,71.84,71.84,71.84
USXUSD,20080313,120300,71.84,71.85,71.84,71.85
USXUSD,20080313,120400,71.84,71.84,71.83,71.83
USXUSD,20080313,120500,71.83,71.84,71.82,71.83
USXUSD,20080313,120600,71.83,71.83,71.82,71.83
USXUSD,20080313,120700,71.84,71.86,71.84,71.86
USXUSD,20080313,120800,71.85,71.85,71.85,71.85
USXUSD,20080313,120900,71.85,71.86,71.85,71.86
USXUSD,20080313,121000,71.86,71.86,71.85,71.86
USXUSD,20080313,121100,71.86,71.87,71.86,71.87
USXUSD,20080313,121200,71.87,71.87,71.86,71.87
USXUSD,20080313,121300,71.87,71.87,71.87,71.87
USXUSD,20080313,121400,71.87,71.88,71.87,71.88
USXUSD,20080313,121500,71.88,71.88,71.87,71.88
USXUSD,20080313,121600,71.88,71.88,71.87,71.87
USXUSD,20080313,121700,71.87,71.90,71.87,71.90
USXUSD,20080313,121800,71.90,71.90,71.89,71.90
USXUSD,20080313,121900,71.89,71.89,71.89,71.89
USXUSD,20080313,122000,71.89,71.89,71.89,71.89
USXUSD,20080313,122100,71.90,71.90,71.90,71.90
USXUSD,20080313,122200,71.90,71.90,71.90,71.90
USXUSD,20080313,122300,71.90,71.90,71.89,71.89
USXUSD,20080313,122400,71.89,71.90,71.88,71.89
USXUSD,20080313,122500,71.88,71.89,71.88,71.89
USXUSD,20080313,122600,71.89,71.89,71.88,71.89
USXUSD,20080313,122700,71.89,71.90,71.89,71.90
USXUSD,20080313,122800,71.90,71.90,71.89,71.90
USXUSD,20080313,122900,71.90,71.90,71.90,71.90
USXUSD,20080313,123000,71.90,71.90,71.89,71.89
USXUSD,20080313,123100,71.89,71.89,71.89,71.89
USXUSD,20080313,123200,71.89,71.89,71.89,71.89
USXUSD,20080313,123300,71.89,71.89,71.88,71.88
USXUSD,20080313,123400,71.88,71.89,71.88,71.88
USXUSD,20080313,123500,71.88,71.89,71.88,71.89
USXUSD,20080313,123600,71.89,71.89,71.88,71.89
USXUSD,20080313,123700,71.89,71.89,71.89,71.89
USXUSD,20080313,123800,71.89,71.89,71.89,71.89
USXUSD,20080313,123900,71.89,71.90,71.89,71.89
USXUSD,20080313,124000,71.89,71.91,71.89,71.90
USXUSD,20080313,124100,71.90,71.91,71.89,71.89
USXUSD,20080313,124200,71.89,71.90,71.89,71.90
USXUSD,20080313,124300,71.90,71.90,71.89,71.90
USXUSD,20080313,124400,71.90,71.91,71.90,71.91
USXUSD,20080313,124500,71.90,71.90,71.90,71.90
USXUSD,20080313,124600,71.90,71.90,71.90,71.90
USXUSD,20080313,124700,71.90,71.90,71.89,71.89
USXUSD,20080313,124800,71.89,71.90,71.89,71.89
USXUSD,20080313,124900,71.89,71.90,71.89,71.89
USXUSD,20080313,125000,71.89,71.89,71.88,71.88
USXUSD,20080313,125100,71.88,71.89,71.88,71.89
USXUSD,20080313,125200,71.88,71.89,71.88,71.89
USXUSD,20080313,125300,71.89,71.89,71.88,71.88
USXUSD,20080313,125400,71.88,71.89,71.88,71.89
USXUSD,20080313,125500,71.89,71.90,71.88,71.90
USXUSD,20080313,125600,71.90,71.90,71.89,71.90
USXUSD,20080313,125700,71.90,71.92,71.90,71.91
USXUSD,20080313,125800,71.91,71.91,71.91,71.91
USXUSD,20080313,125900,71.91,71.92,71.91,71.92
USXUSD,20080313,130000,71.92,71.92,71.91,71.92
USXUSD,20080313,130100,71.92,71.93,71.91,71.93
USXUSD,20080313,130200,71.94,71.95,71.94,71.94
USXUSD,20080313,130300,71.93,71.93,71.93,71.93
USXUSD,20080313,130400,71.93,71.93,71.92,71.92
USXUSD,20080313,130500,71.92,71.92,71.91,71.91
USXUSD,20080313,130600,71.92,71.92,71.92,71.92
USXUSD,20080313,130700,71.92,71.94,71.92,71.93
USXUSD,20080313,130800,71.93,71.94,71.93,71.94
USXUSD,20080313,130900,71.94,71.95,71.94,71.94
USXUSD,20080313,131000,71.94,71.94,71.94,71.94
USXUSD,20080313,131100,71.94,71.94,71.94,71.94
USXUSD,20080313,131200,71.94,71.94,71.94,71.94
USXUSD,20080313,131300,71.94,71.94,71.93,71.93
USXUSD,20080313,131400,71.93,71.94,71.93,71.94
USXUSD,20080313,131500,71.94,71.94,71.93,71.94
USXUSD,20080313,131600,71.94,71.94,71.93,71.93
USXUSD,20080313,131700,71.94,71.94,71.92,71.92
USXUSD,20080313,131800,71.92,71.92,71.89,71.89
USXUSD,20080313,131900,71.89,71.91,71.88,71.91
USXUSD,20080313,132000,71.91,71.91,71.90,71.91
USXUSD,20080313,132100,71.91,71.93,71.91,71.93
USXUSD,20080313,132200,71.94,71.97,71.93,71.96
USXUSD,20080313,132300,71.96,71.96,71.95,71.95
USXUSD,20080313,132400,71.95,71.96,71.93,71.93
USXUSD,20080313,132500,71.93,71.93,71.92,71.92
USXUSD,20080313,132600,71.92,71.93,71.92,71.92
USXUSD,20080313,132700,71.92,71.92,71.92,71.92
USXUSD,20080313,132800,71.92,71.93,71.92,71.92
USXUSD,20080313,132900,71.93,71.93,71.93,71.93
USXUSD,20080313,133000,71.93,71.93,71.92,71.93
USXUSD,20080313,133100,71.92,71.92,71.83,71.89
USXUSD,20080313,133200,71.89,71.94,71.89,71.93
USXUSD,20080313,133300,71.93,71.93,71.92,71.93
USXUSD,20080313,133400,71.93,71.96,71.92,71.96
USXUSD,20080313,133500,71.96,72.02,71.95,72.02
USXUSD,20080313,133600,72.02,72.02,71.99,72.00
USXUSD,20080313,133700,72.00,72.00,71.98,71.98
USXUSD,20080313,133800,71.98,71.99,71.98,71.98
USXUSD,20080313,133900,71.98,72.00,71.98,72.00
USXUSD,20080313,134000,72.00,72.00,71.98,71.99
USXUSD,20080313,134100,71.99,71.99,71.98,71.98
USXUSD,20080313,134200,71.98,71.99,71.98,71.99
USXUSD,20080313,134300,71.99,72.00,71.99,72.00
USXUSD,20080313,134400,72.00,72.05,72.00,72.05
USXUSD,20080313,134500,72.05,72.09,72.05,72.05
USXUSD,20080313,134600,72.04,72.07,72.04,72.07
USXUSD,20080313,134700,72.06,72.07,72.03,72.04
USXUSD,20080313,134800,72.04,72.04,72.03,72.03
USXUSD,20080313,134900,72.04,72.04,72.00,72.01
USXUSD,20080313,135000,72.01,72.03,72.01,72.03
USXUSD,20080313,135100,72.03,72.05,72.03,72.04
USXUSD,20080313,135200,72.04,72.05,72.04,72.04
USXUSD,20080313,135300,72.04,72.04,72.03,72.04
USXUSD,20080313,135400,72.04,72.06,72.03,72.06
USXUSD,20080313,135500,72.06,72.06,72.01,72.01
USXUSD,20080313,135600,72.01,72.01,71.99,72.01
USXUSD,20080313,135700,72.01,72.01,71.98,72.00
USXUSD,20080313,135800,72.00,72.00,71.97,71.98
USXUSD,20080313,135900,71.98,71.98,71.96,71.98
USXUSD,20080313,140000,71.98,72.00,71.98,72.00
USXUSD,20080313,140100,72.00,72.00,71.96,71.97
USXUSD,20080313,140200,71.98,71.98,71.98,71.98
USXUSD,20080313,140300,71.98,71.99,71.97,71.99
USXUSD,20080313,140400,71.99,72.00,71.99,72.00
USXUSD,20080313,140500,72.00,72.00,71.99,72.00
USXUSD,20080313,140600,72.00,72.00,71.97,71.97
USXUSD,20080313,140700,71.97,71.97,71.93,71.93
USXUSD,20080313,140800,71.92,71.94,71.92,71.94
USXUSD,20080313,140900,71.94,71.97,71.94,71.96
USXUSD,20080313,141000,71.97,71.97,71.96,71.97
USXUSD,20080313,141100,71.97,71.97,71.97,71.97
USXUSD,20080313,141200,71.96,71.97,71.94,71.94
USXUSD,20080313,141300,71.94,71.95,71.94,71.95
USXUSD,20080313,141400,71.95,71.97,71.95,71.97
USXUSD,20080313,141500,71.97,71.97,71.95,71.96
USXUSD,20080313,141600,71.96,71.98,71.96,71.98
USXUSD,20080313,141700,71.97,71.98,71.97,71.97
USXUSD,20080313,141800,71.97,71.97,71.97,71.97
USXUSD,20080313,141900,71.97,71.97,71.97,71.97
USXUSD,20080313,142000,71.97,71.97,71.95,71.95
USXUSD,20080313,142100,71.96,71.96,71.95,71.96
USXUSD,20080313,142200,71.95,71.95,71.92,71.92
USXUSD,20080313,142300,71.92,71.92,71.90,71.91
USXUSD,20080313,142400,71.91,71.91,71.90,71.90
USXUSD,20080313,142500,71.90,71.90,71.89,71.89
USXUSD,20080313,142600,71.89,71.91,71.89,71.91
USXUSD,20080313,142700,71.91,71.92,71.91,71.92
USXUSD,20080313,142800,71.93,71.94,71.92,71.94
USXUSD,20080313,142900,71.94,71.94,71.92,71.92
USXUSD,20080313,143000,71.92,71.92,71.90,71.90
USXUSD,20080313,143100,71.90,71.91,71.90,71.91
USXUSD,20080313,143200,71.90,71.91,71.89,71.89
USXUSD,20080313,143300,71.89,71.90,71.89,71.90
USXUSD,20080313,143400,71.90,71.90,71.88,71.89
USXUSD,20080313,143500,71.89,71.89,71.88,71.89
USXUSD,20080313,143600,71.89,71.91,71.89,71.91
USXUSD,20080313,143700,71.91,71.91,71.89,71.89
USXUSD,20080313,143800,71.89,71.89,71.88,71.88
USXUSD,20080313,143900,71.88,71.89,71.88,71.89
USXUSD,20080313,144000,71.89,71.89,71.88,71.88
USXUSD,20080313,144100,71.88,71.88,71.88,71.88
USXUSD,20080313,144200,71.87,71.87,71.85,71.85
USXUSD,20080313,144300,71.86,71.86,71.82,71.83
USXUSD,20080313,144400,71.83,71.83,71.82,71.82
USXUSD,20080313,144500,71.82,71.84,71.82,71.83
USXUSD,20080313,144600,71.83,71.83,71.75,71.75
USXUSD,20080313,144700,71.75,71.77,71.75,71.76
USXUSD,20080313,144800,71.77,71.77,71.76,71.77
USXUSD,20080313,144900,71.77,71.77,71.74,71.75
USXUSD,20080313,145000,71.75,71.78,71.75,71.78
USXUSD,20080313,145100,71.78,71.82,71.78,71.81
USXUSD,20080313,145200,71.81,71.81,71.79,71.80
USXUSD,20080313,145300,71.80,71.81,71.80,71.81
USXUSD,20080313,145400,71.81,71.81,71.81,71.81
USXUSD,20080313,145500,71.81,71.81,71.80,71.80
USXUSD,20080313,145600,71.80,71.81,71.79,71.81
USXUSD,20080313,145700,71.81,71.82,71.81,71.81
USXUSD,20080313,145800,71.82,71.82,71.81,71.82
USXUSD,20080313,145900,71.82,71.83,71.81,71.81
USXUSD,20080313,150000,71.81,71.82,71.81,71.82
USXUSD,20080313,150100,71.81,71.82,71.81,71.81
USXUSD,20080313,150200,71.81,71.82,71.81,71.81
USXUSD,20080313,150300,71.82,71.82,71.82,71.82
USXUSD,20080313,150400,71.82,71.84,71.82,71.84
USXUSD,20080313,150500,71.84,71.85,71.84,71.84
USXUSD,20080313,150600,71.84,71.85,71.84,71.85
USXUSD,20080313,150700,71.86,71.87,71.86,71.87
USXUSD,20080313,150800,71.87,71.87,71.86,71.86
USXUSD,20080313,150900,71.86,71.86,71.85,71.85
USXUSD,20080313,151000,71.85,71.85,71.84,71.85
USXUSD,20080313,151100,71.85,71.86,71.85,71.86
USXUSD,20080313,151200,71.86,71.87,71.86,71.87
USXUSD,20080313,151300,71.87,71.87,71.86,71.86
USXUSD,20080313,151400,71.86,71.89,71.86,71.89
USXUSD,20080313,151500,71.89,71.89,71.87,71.87
USXUSD,20080313,151600,71.87,71.87,71.84,71.85
USXUSD,20080313,151700,71.85,71.85,71.85,71.85
USXUSD,20080313,151800,71.85,71.87,71.85,71.86
USXUSD,20080313,151900,71.86,71.88,71.86,71.87
USXUSD,20080313,152000,71.87,71.87,71.86,71.86
USXUSD,20080313,152100,71.86,71.86,71.85,71.86
USXUSD,20080313,152200,71.87,71.87,71.86,71.87
USXUSD,20080313,152300,71.87,71.87,71.86,71.86
USXUSD,20080313,152400,71.86,71.86,71.85,71.85
USXUSD,20080313,152500,71.85,71.86,71.84,71.85
USXUSD,20080313,152600,71.85,71.87,71.85,71.87
USXUSD,20080313,152700,71.87,71.87,71.86,71.86
USXUSD,20080313,152800,71.87,71.87,71.86,71.86
USXUSD,20080313,152900,71.86,71.86,71.85,71.85
USXUSD,20080313,153000,71.85,71.85,71.84,71.85
USXUSD,20080313,153100,71.85,71.86,71.85,71.86
USXUSD,20080313,153200,71.86,71.86,71.85,71.85
USXUSD,20080313,153300,71.85,71.85,71.84,71.85
USXUSD,20080313,153400,71.85,71.86,71.85,71.85
USXUSD,20080313,153500,71.85,71.88,71.85,71.87
USXUSD,20080313,153600,71.87,71.87,71.87,71.87
USXUSD,20080313,153700,71.87,71.88,71.87,71.88
USXUSD,20080313,153800,71.88,71.88,71.86,71.86
USXUSD,20080313,153900,71.87,71.87,71.86,71.86
USXUSD,20080313,154000,71.86,71.87,71.86,71.86
USXUSD,20080313,154100,71.86,71.86,71.86,71.86
USXUSD,20080313,154200,71.86,71.86,71.85,71.85
USXUSD,20080313,154300,71.85,71.86,71.85,71.86
USXUSD,20080313,154400,71.86,71.87,71.86,71.87
USXUSD,20080313,154500,71.87,71.87,71.86,71.86
USXUSD,20080313,154600,71.86,71.86,71.85,71.85
USXUSD,20080313,154700,71.85,71.85,71.85,71.85
USXUSD,20080313,154800,71.85,71.85,71.84,71.85
USXUSD,20080313,154900,71.85,71.85,71.83,71.84
USXUSD,20080313,155000,71.83,71.84,71.83,71.84
USXUSD,20080313,155100,71.84,71.84,71.84,71.84
USXUSD,20080313,155200,71.84,71.85,71.84,71.84
USXUSD,20080313,155300,71.84,71.86,71.84,71.86
USXUSD,20080313,155400,71.86,71.86,71.86,71.86
USXUSD,20080313,155500,71.86,71.86,71.85,71.86
USXUSD,20080313,155600,71.86,71.86,71.85,71.86
USXUSD,20080313,155700,71.86,71.87,71.86,71.87
USXUSD,20080313,155800,71.87,71.89,71.87,71.88
USXUSD,20080313,155900,71.88,71.88,71.88,71.88
USXUSD,20080313,160000,71.88,71.88,71.88,71.88
USXUSD,20080313,160100,71.88,71.88,71.87,71.88
USXUSD,20080313,160200,71.88,71.88,71.86,71.86
USXUSD,20080313,160300,71.87,71.88,71.87,71.88
USXUSD,20080313,160400,71.88,71.89,71.88,71.89
USXUSD,20080313,160500,71.89,71.89,71.89,71.89
USXUSD,20080313,160600,71.89,71.93,71.89,71.93
USXUSD,20080313,160700,71.95,72.00,71.95,71.98
USXUSD,20080313,160800,71.98,71.98,71.95,71.97
USXUSD,20080313,160900,71.97,72.00,71.96,72.00
USXUSD,20080313,161000,72.00,72.00,71.97,71.97
USXUSD,20080313,161100,71.97,71.97,71.95,71.96
USXUSD,20080313,161200,71.96,71.98,71.94,71.98
USXUSD,20080313,161300,71.98,71.99,71.97,71.99
USXUSD,20080313,161400,71.99,72.00,71.98,71.98
USXUSD,20080313,161500,71.99,72.00,71.98,71.99
USXUSD,20080313,161600,71.99,71.99,71.98,71.99
USXUSD,20080313,161700,71.97,71.98,71.95,71.98
USXUSD,20080313,161800,71.98,71.98,71.97,71.98
USXUSD,20080313,161900,71.97,71.97,71.96,71.96
USXUSD,20080313,162000,71.96,71.96,71.95,71.95
USXUSD,20080313,162100,71.96,71.96,71.96,71.96
USXUSD,20080313,162200,71.96,71.97,71.96,71.97
USXUSD,20080313,162300,71.97,71.99,71.96,71.99
USXUSD,20080313,162400,71.99,71.99,71.98,71.98
USXUSD,20080313,162500,71.98,71.99,71.98,71.98
USXUSD,20080313,162600,71.98,71.99,71.97,71.97
USXUSD,20080313,162700,71.97,71.97,71.96,71.96
USXUSD,20080313,162800,71.96,71.97,71.96,71.97
USXUSD,20080313,162900,71.97,71.97,71.94,71.96
USXUSD,20080313,163000,71.96,71.97,71.96,71.97
USXUSD,20080313,163100,71.97,71.97,71.97,71.97
USXUSD,20080313,163200,71.98,71.98,71.97,71.97
USXUSD,20080313,163300,71.97,71.97,71.97,71.97
USXUSD,20080313,163400,71.97,71.97,71.96,71.96
USXUSD,20080313,163500,71.96,71.96,71.94,71.94
USXUSD,20080313,163600,71.94,71.97,71.94,71.96
USXUSD,20080313,163700,71.96,71.96,71.96,71.96
USXUSD,20080313,163800,71.96,71.96,71.96,71.96
USXUSD,20080313,163900,71.96,71.98,71.96,71.97
USXUSD,20080313,164000,71.97,71.99,71.97,71.99
USXUSD,20080313,164100,71.99,72.01,71.99,72.00
USXUSD,20080313,164200,72.00,72.01,71.99,72.00
USXUSD,20080313,164300,72.00,72.02,72.00,72.01
USXUSD,20080313,164400,72.01,72.01,72.00,72.00
USXUSD,20080313,164500,72.00,72.00,71.99,71.99
USXUSD,20080313,164600,71.99,71.99,71.98,71.98
USXUSD,20080313,164700,71.98,71.99,71.98,71.99
USXUSD,20080313,164800,71.99,71.99,71.97,71.97
USXUSD,20080313,164900,71.97,71.97,71.95,71.95
USXUSD,20080313,165000,71.95,71.96,71.94,71.95
USXUSD,20080313,165100,71.95,71.96,71.94,71.95
USXUSD,20080313,165200,71.95,71.96,71.95,71.95
USXUSD,20080313,165300,71.96,71.96,71.96,71.96
USXUSD,20080313,165400,71.96,71.96,71.96,71.96
USXUSD,20080313,165500,71.96,71.98,71.96,71.98
USXUSD,20080313,165600,71.98,71.98,71.98,71.98
USXUSD,20080313,165700,71.98,71.99,71.98,71.99
USXUSD,20080313,165800,71.99,71.99,71.98,71.98
USXUSD,20080313,165900,71.98,71.98,71.97,71.98
USXUSD,20080313,170000,71.98,71.98,71.96,71.96
USXUSD,20080313,170100,71.96,71.98,71.96,71.98
USXUSD,20080313,170200,71.98,71.99,71.98,71.98
USXUSD,20080313,170300,71.98,71.99,71.98,71.99
USXUSD,20080313,170400,71.99,72.00,71.99,71.99
USXUSD,20080313,170500,71.99,72.02,71.99,72.02
USXUSD,20080313,170600,72.02,72.02,72.01,72.02
USXUSD,20080313,170700,72.02,72.04,72.02,72.03
USXUSD,20080313,170800,72.03,72.03,72.02,72.02
USXUSD,20080313,170900,72.02,72.04,72.02,72.04
USXUSD,20080313,171000,72.04,72.05,72.04,72.04
USXUSD,20080313,171100,72.05,72.05,72.04,72.04
USXUSD,20080313,171200,72.05,72.05,72.04,72.04
USXUSD,20080313,171300,72.04,72.07,72.04,72.06
USXUSD,20080313,171400,72.06,72.06,72.04,72.04
USXUSD,20080313,171500,72.03,72.04,72.01,72.01
USXUSD,20080313,171600,72.01,72.02,72.01,72.02
USXUSD,20080313,171700,72.02,72.02,72.00,72.00
USXUSD,20080313,171800,72.00,72.00,71.98,71.99
USXUSD,20080313,171900,71.98,71.99,71.98,71.99
USXUSD,20080313,172000,71.99,71.99,71.97,71.97
USXUSD,20080313,172100,71.97,71.98,71.96,71.96
USXUSD,20080313,172200,71.96,71.98,71.96,71.98
USXUSD,20080313,172300,71.98,71.98,71.97,71.98
USXUSD,20080313,172400,71.98,71.99,71.98,71.99
USXUSD,20080313,172500,71.99,72.00,71.99,71.99
USXUSD,20080313,172600,71.99,72.00,71.99,72.00
USXUSD,20080313,172700,72.00,72.00,71.98,71.99
USXUSD,20080313,172800,71.99,71.99,71.99,71.99
USXUSD,20080313,172900,71.99,71.99,71.98,71.99
USXUSD,20080313,173000,71.99,72.00,71.99,71.99
USXUSD,20080313,173100,71.99,71.99,71.98,71.98
USXUSD,20080313,173200,71.99,71.99,71.99,71.99
USXUSD,20080313,173300,72.00,72.00,71.99,71.99
USXUSD,20080313,173400,71.99,71.99,71.99,71.99
USXUSD,20080313,173500,71.99,71.99,71.99,71.99
USXUSD,20080313,173600,71.99,72.00,71.99,72.00
USXUSD,20080313,173700,72.00,72.00,72.00,72.00
USXUSD,20080313,173800,71.99,71.99,71.99,71.99
USXUSD,20080313,173900,71.99,72.00,71.99,72.00
USXUSD,20080313,174000,71.99,71.99,71.99,71.99
USXUSD,20080313,174100,71.99,72.00,71.99,72.00
USXUSD,20080313,174200,72.00,72.00,71.99,72.00
USXUSD,20080313,174300,72.00,72.00,71.98,71.98
USXUSD,20080313,174400,71.98,71.98,71.97,71.97
USXUSD,20080313,174500,71.97,71.97,71.94,71.95
USXUSD,20080313,174600,71.95,71.95,71.95,71.95
USXUSD,20080313,174700,71.94,71.95,71.94,71.95
USXUSD,20080313,174800,71.95,71.95,71.93,71.93
USXUSD,20080313,174900,71.93,71.93,71.91,71.91
USXUSD,20080313,175000,71.91,71.92,71.91,71.92
USXUSD,20080313,175100,71.92,71.92,71.91,71.92
USXUSD,20080313,175200,71.91,71.92,71.91,71.92
USXUSD,20080313,175300,71.91,71.91,71.91,71.91
USXUSD,20080313,175400,71.91,71.91,71.89,71.89
USXUSD,20080313,175500,71.89,71.90,71.89,71.90
USXUSD,20080313,175600,71.90,71.91,71.90,71.90
USXUSD,20080313,175700,71.91,71.91,71.91,71.91
USXUSD,20080313,175800,71.91,71.93,71.91,71.93
USXUSD,20080313,175900,71.93,71.94,71.93,71.93
USXUSD,20080313,180000,71.92,71.93,71.92,71.93
USXUSD,20080313,180100,71.93,71.94,71.93,71.94
USXUSD,20080313,180200,71.94,71.96,71.94,71.96
USXUSD,20080313,180300,71.96,71.98,71.96,71.98
USXUSD,20080313,180400,71.98,71.98,71.97,71.98
USXUSD,20080313,180500,71.98,71.98,71.97,71.97
USXUSD,20080313,180600,71.97,71.98,71.97,71.98
USXUSD,20080313,180700,71.98,71.99,71.98,71.98
USXUSD,20080313,180800,71.98,71.99,71.98,71.98
USXUSD,20080313,180900,71.99,72.00,71.99,72.00
USXUSD,20080313,181000,72.00,72.01,71.99,71.99
USXUSD,20080313,181100,71.99,72.01,71.99,72.00
USXUSD,20080313,181200,72.00,72.01,71.99,72.00
USXUSD,20080313,181300,72.00,72.00,72.00,72.00
USXUSD,20080313,181400,72.02,72.02,72.01,72.01
USXUSD,20080313,181500,72.01,72.01,72.00,72.00
USXUSD,20080313,181600,72.00,72.00,71.99,72.00
USXUSD,20080313,181700,72.00,72.00,72.00,72.00
USXUSD,20080313,181800,72.00,72.00,71.99,72.00
USXUSD,20080313,181900,72.00,72.01,72.00,72.01
USXUSD,20080313,182000,72.01,72.01,72.01,72.01
USXUSD,20080313,182100,72.01,72.02,72.01,72.02
USXUSD,20080313,182200,72.02,72.02,72.01,72.02
USXUSD,20080313,182300,72.02,72.03,72.01,72.03
USXUSD,20080313,182400,72.03,72.04,72.03,72.04
USXUSD,20080313,182500,72.04,72.06,72.04,72.05
USXUSD,20080313,182600,72.05,72.05,72.03,72.03
USXUSD,20080313,182700,72.03,72.03,72.02,72.03
USXUSD,20080313,182800,72.04,72.06,72.04,72.06
USXUSD,20080313,182900,72.06,72.06,72.04,72.05
USXUSD,20080313,183000,72.04,72.06,72.04,72.06
USXUSD,20080313,183100,72.06,72.06,72.03,72.03
USXUSD,20080313,183200,72.03,72.04,72.03,72.04
USXUSD,20080313,183300,72.04,72.05,72.04,72.04
USXUSD,20080313,183400,72.04,72.04,72.03,72.03
USXUSD,20080313,183500,72.03,72.03,72.02,72.02
USXUSD,20080313,183600,72.02,72.03,72.02,72.03
USXUSD,20080313,183700,72.03,72.05,72.03,72.05
USXUSD,20080313,183800,72.05,72.05,72.05,72.05
USXUSD,20080313,183900,72.05,72.05,72.04,72.04
USXUSD,20080313,184000,72.04,72.06,72.04,72.06
USXUSD,20080313,184100,72.06,72.06,72.05,72.05
USXUSD,20080313,184200,72.05,72.05,72.04,72.04
USXUSD,20080313,184300,72.04,72.04,72.03,72.03
USXUSD,20080313,184400,72.03,72.03,72.03,72.03
USXUSD,20080313,184500,72.03,72.03,72.03,72.03
USXUSD,20080313,184600,72.03,72.03,72.03,72.03
USXUSD,20080313,184700,72.03,72.04,72.03,72.03
USXUSD,20080313,184800,72.03,72.03,72.03,72.03
USXUSD,20080313,184900,72.02,72.02,72.00,72.01
USXUSD,20080313,185000,72.01,72.01,72.01,72.01
USXUSD,20080313,185100,72.01,72.01,71.99,72.00
USXUSD,20080313,185200,72.00,72.00,72.00,72.00
USXUSD,20080313,185300,72.00,72.01,72.00,72.01
USXUSD,20080313,185400,72.01,72.02,72.01,72.02
USXUSD,20080313,185500,72.02,72.02,72.02,72.02
USXUSD,20080313,185600,72.03,72.03,72.03,72.03
USXUSD,20080313,185700,72.04,72.05,72.04,72.04
USXUSD,20080313,185800,72.05,72.06,72.05,72.06
USXUSD,20080313,185900,72.06,72.06,72.05,72.05
USXUSD,20080313,190000,72.05,72.06,72.04,72.04
USXUSD,20080313,190100,72.04,72.05,72.03,72.04
USXUSD,20080313,190200,72.05,72.06,72.04,72.06
USXUSD,20080313,190300,72.06,72.07,72.06,72.06
USXUSD,20080313,190400,72.07,72.07,72.07,72.07
USXUSD,20080313,190500,72.07,72.07,72.06,72.07
USXUSD,20080313,190600,72.07,72.07,72.06,72.06
USXUSD,20080313,190700,72.06,72.06,72.05,72.05
USXUSD,20080313,190800,72.05,72.07,72.05,72.06
USXUSD,20080313,190900,72.06,72.06,72.05,72.05
USXUSD,20080313,191000,72.05,72.05,72.04,72.05
USXUSD,20080313,191100,72.04,72.04,72.04,72.04
USXUSD,20080313,191200,72.04,72.04,72.03,72.03
USXUSD,20080313,191300,72.03,72.03,72.02,72.03
USXUSD,20080313,191400,72.03,72.04,72.03,72.04
USXUSD,20080313,191500,72.04,72.04,72.04,72.04
USXUSD,20080313,191600,72.05,72.06,72.05,72.06
USXUSD,20080313,191700,72.06,72.06,72.06,72.06
USXUSD,20080313,191800,72.06,72.06,72.05,72.05
USXUSD,20080313,191900,72.05,72.05,72.04,72.05
USXUSD,20080313,192000,72.04,72.05,72.04,72.05
USXUSD,20080313,192100,72.04,72.05,72.04,72.05
USXUSD,20080313,192200,72.05,72.05,72.04,72.05
USXUSD,20080313,192300,72.05,72.05,72.05,72.05
USXUSD,20080313,192400,72.05,72.06,72.05,72.06
USXUSD,20080313,192500,72.06,72.07,72.06,72.06
USXUSD,20080313,192600,72.07,72.07,72.06,72.07
USXUSD,20080313,192700,72.07,72.07,72.07,72.07
USXUSD,20080313,192800,72.07,72.07,72.07,72.07
USXUSD,20080313,192900,72.06,72.07,72.06,72.07
USXUSD,20080313,193000,72.07,72.08,72.06,72.08
USXUSD,20080313,193100,72.08,72.09,72.08,72.08
USXUSD,20080313,193200,72.09,72.09,72.09,72.09
USXUSD,20080313,193300,72.09,72.09,72.09,72.09
USXUSD,20080313,193400,72.09,72.09,72.09,72.09
USXUSD,20080313,193500,72.09,72.09,72.08,72.08
USXUSD,20080313,193600,72.09,72.09,72.08,72.08
USXUSD,20080313,193700,72.08,72.09,72.07,72.07
USXUSD,20080313,193800,72.07,72.07,72.06,72.06
USXUSD,20080313,193900,72.06,72.06,72.06,72.06
USXUSD,20080313,194000,72.06,72.06,72.06,72.06
USXUSD,20080313,194100,72.06,72.06,72.05,72.05
USXUSD,20080313,194200,72.05,72.05,72.04,72.05
USXUSD,20080313,194300,72.05,72.06,72.04,72.05
USXUSD,20080313,194400,72.05,72.05,72.04,72.04
USXUSD,20080313,194500,72.04,72.04,72.03,72.03
USXUSD,20080313,194600,72.04,72.04,72.04,72.04
USXUSD,20080313,194700,72.04,72.04,72.03,72.04
USXUSD,20080313,194800,72.03,72.04,72.03,72.04
USXUSD,20080313,194900,72.04,72.04,72.03,72.04
USXUSD,20080313,195000,72.04,72.05,72.04,72.04
USXUSD,20080313,195100,72.04,72.04,72.03,72.04
USXUSD,20080313,195200,72.04,72.04,72.04,72.04
USXUSD,20080313,195300,72.03,72.03,72.01,72.01
USXUSD,20080313,195400,72.01,72.01,71.99,71.99
USXUSD,20080313,195500,71.99,72.00,71.99,72.00
USXUSD,20080313,195600,72.00,72.00,71.99,71.99
USXUSD,20080313,195700,71.99,72.00,71.99,72.00
USXUSD,20080313,195800,72.00,72.01,71.99,72.01
USXUSD,20080313,195900,72.01,72.02,72.01,72.02
USXUSD,20080313,200000,72.02,72.02,72.01,72.01
USXUSD,20080313,200100,72.02,72.03,72.01,72.03
USXUSD,20080313,200200,72.03,72.04,72.03,72.04
USXUSD,20080313,200300,72.05,72.05,72.04,72.04
USXUSD,20080313,200400,72.04,72.05,72.04,72.04
USXUSD,20080313,200500,72.03,72.04,72.03,72.04
USXUSD,20080313,200600,72.04,72.05,72.04,72.05
USXUSD,20080313,200700,72.05,72.05,72.05,72.05
USXUSD,20080313,200800,72.05,72.06,72.05,72.06
USXUSD,20080313,200900,72.06,72.07,72.06,72.06
USXUSD,20080313,201000,72.06,72.06,72.06,72.06
USXUSD,20080313,201100,72.06,72.06,72.06,72.06
USXUSD,20080313,201200,72.06,72.06,72.06,72.06
USXUSD,20080313,201300,72.06,72.06,72.05,72.06
USXUSD,20080313,201400,72.06,72.07,72.06,72.06
USXUSD,20080313,201500,72.07,72.08,72.06,72.07
USXUSD,20080313,201600,72.06,72.06,72.06,72.06
USXUSD,20080313,201700,72.06,72.06,72.04,72.04
USXUSD,20080313,201800,72.04,72.05,72.04,72.04
USXUSD,20080313,201900,72.04,72.04,72.03,72.03
USXUSD,20080313,202000,72.03,72.04,72.03,72.03
USXUSD,20080313,202100,72.03,72.03,72.03,72.03
USXUSD,20080313,202200,72.03,72.03,72.03,72.03
USXUSD,20080313,202300,72.03,72.03,72.02,72.02
USXUSD,20080313,202400,72.03,72.03,72.01,72.01
USXUSD,20080313,202500,72.01,72.02,72.01,72.02
USXUSD,20080313,202600,72.01,72.02,72.01,72.01
USXUSD,20080313,202700,72.02,72.02,72.01,72.02
USXUSD,20080313,202800,72.02,72.02,72.01,72.02
USXUSD,20080313,202900,72.01,72.01,72.01,72.01
USXUSD,20080313,203000,72.01,72.02,72.01,72.02
USXUSD,20080313,203100,72.02,72.03,72.02,72.03
USXUSD,20080313,203200,72.02,72.02,72.02,72.02
USXUSD,20080313,203300,72.03,72.03,72.02,72.03
USXUSD,20080313,203400,72.03,72.03,72.02,72.02
USXUSD,20080313,203500,72.02,72.02,72.02,72.02
USXUSD,20080313,203600,72.02,72.02,72.01,72.01
USXUSD,20080313,203700,72.01,72.02,72.01,72.02
USXUSD,20080313,203800,72.00,72.00,71.99,71.99
USXUSD,20080313,203900,71.99,71.99,71.98,71.98
USXUSD,20080313,204000,71.98,71.98,71.96,71.96
USXUSD,20080313,204100,71.96,71.97,71.96,71.97
USXUSD,20080313,204200,71.97,71.97,71.97,71.97
USXUSD,20080313,204300,71.97,71.97,71.95,71.95
USXUSD,20080313,204400,71.96,71.96,71.96,71.96
USXUSD,20080313,204500,71.96,71.96,71.95,71.95
USXUSD,20080313,204600,71.95,71.95,71.94,71.94
USXUSD,20080313,204700,71.94,71.95,71.94,71.94
USXUSD,20080313,204800,71.94,71.94,71.92,71.93
USXUSD,20080313,204900,71.93,71.94,71.93,71.94
USXUSD,20080313,205000,71.94,71.94,71.93,71.93
USXUSD,20080313,205100,71.93,71.94,71.93,71.94
USXUSD,20080313,205200,71.94,71.94,71.93,71.94
USXUSD,20080313,205300,71.94,71.94,71.92,71.92
USXUSD,20080313,205400,71.92,71.93,71.90,71.90
USXUSD,20080313,205500,71.90,71.90,71.90,71.90
USXUSD,20080313,205600,71.90,71.90,71.89,71.89
USXUSD,20080313,205700,71.89,71.89,71.88,71.89
USXUSD,20080313,205800,71.90,71.91,71.90,71.91
USXUSD,20080313,205900,71.91,71.91,71.91,71.91
USXUSD,20080313,210000,71.91,71.91,71.91,71.91
USXUSD,20080313,210100,71.91,71.91,71.91,71.91
USXUSD,20080313,210200,71.91,71.91,71.89,71.89
USXUSD,20080313,210300,71.89,71.89,71.89,71.89
USXUSD,20080313,210400,71.89,71.89,71.88,71.89
USXUSD,20080313,210500,71.89,71.89,71.88,71.89
USXUSD,20080313,210600,71.88,71.89,71.88,71.89
USXUSD,20080313,210700,71.88,71.89,71.88,71.88
USXUSD,20080313,210800,71.88,71.88,71.87,71.87
USXUSD,20080313,210900,71.87,71.87,71.87,71.87
USXUSD,20080313,211000,71.87,71.87,71.86,71.87
USXUSD,20080313,211100,71.87,71.88,71.87,71.87
USXUSD,20080313,211200,71.87,71.88,71.87,71.88
USXUSD,20080313,211300,71.88,71.88,71.87,71.88
USXUSD,20080313,211400,71.88,71.88,71.87,71.87
USXUSD,20080313,211500,71.87,71.87,71.86,71.86
USXUSD,20080313,211600,71.86,71.86,71.85,71.85
USXUSD,20080313,211700,71.84,71.85,71.83,71.85
USXUSD,20080313,211800,71.85,71.85,71.85,71.85
USXUSD,20080313,211900,71.85,71.86,71.85,71.85
USXUSD,20080313,212000,71.85,71.86,71.85,71.85
USXUSD,20080313,212100,71.85,71.86,71.85,71.85
USXUSD,20080313,212200,71.85,71.86,71.85,71.86
USXUSD,20080313,212300,71.86,71.86,71.86,71.86
USXUSD,20080313,212400,71.86,71.86,71.85,71.85
USXUSD,20080313,212500,71.86,71.86,71.86,71.86
USXUSD,20080313,212600,71.86,71.86,71.86,71.86
USXUSD,20080313,212700,71.87,71.87,71.86,71.86
USXUSD,20080313,212800,71.86,71.86,71.86,71.86
USXUSD,20080313,212900,71.86,71.86,71.85,71.85
USXUSD,20080313,213100,71.85,71.85,71.84,71.84
USXUSD,20080313,213200,71.84,71.85,71.83,71.84
USXUSD,20080313,213300,71.84,71.84,71.84,71.84
USXUSD,20080313,213400,71.84,71.84,71.84,71.84
USXUSD,20080313,213500,71.84,71.84,71.84,71.84
USXUSD,20080313,213600,71.79,71.79,71.78,71.78
USXUSD,20080313,213700,71.78,71.78,71.77,71.78
USXUSD,20080313,213800,71.79,71.82,71.79,71.82
USXUSD,20080313,213900,71.82,71.82,71.82,71.82
USXUSD,20080313,214000,71.82,71.83,71.82,71.82
USXUSD,20080313,214100,71.83,71.83,71.82,71.82
USXUSD,20080313,214200,71.82,71.82,71.82,71.82
USXUSD,20080313,214300,71.82,71.82,71.82,71.82
USXUSD,20080313,214400,71.82,71.82,71.82,71.82
USXUSD,20080313,214500,71.82,71.83,71.82,71.83
USXUSD,20080313,214600,71.83,71.84,71.83,71.84
USXUSD,20080313,214700,71.84,71.84,71.84,71.84
USXUSD,20080313,214800,71.84,71.84,71.84,71.84
USXUSD,20080313,214900,71.84,71.85,71.84,71.84
USXUSD,20080313,215000,71.84,71.84,71.83,71.83
USXUSD,20080313,215100,71.83,71.83,71.81,71.81
USXUSD,20080313,215200,71.81,71.81,71.80,71.80
USXUSD,20080313,215300,71.80,71.81,71.80,71.81
USXUSD,20080313,215400,71.81,71.81,71.80,71.81
USXUSD,20080313,215600,71.81,71.81,71.80,71.80
USXUSD,20080313,215700,71.80,71.81,71.80,71.80
USXUSD,20080313,215800,71.80,71.81,71.80,71.80
USXUSD,20080313,215900,71.80,71.80,71.80,71.80
USXUSD,20080313,220000,71.80,71.80,71.79,71.80
USXUSD,20080313,220100,71.80,71.80,71.78,71.78
USXUSD,20080313,220200,71.78,71.78,71.78,71.78
USXUSD,20080313,220300,71.78,71.78,71.77,71.77
USXUSD,20080313,220400,71.77,71.77,71.77,71.77
USXUSD,20080313,220500,71.77,71.77,71.77,71.77
USXUSD,20080313,220600,71.77,71.77,71.77,71.77
USXUSD,20080313,220700,71.77,71.77,71.77,71.77
USXUSD,20080313,220800,71.77,71.77,71.77,71.77
USXUSD,20080313,220900,71.77,71.77,71.77,71.77
USXUSD,20080313,221000,71.77,71.78,71.77,71.78
USXUSD,20080313,221100,71.78,71.78,71.78,71.78
USXUSD,20080313,221200,71.78,71.79,71.77,71.78
USXUSD,20080313,221300,71.78,71.78,71.77,71.77
USXUSD,20080313,221400,71.77,71.77,71.77,71.77
USXUSD,20080313,221600,71.78,71.78,71.77,71.77
USXUSD,20080313,221700,71.77,71.77,71.76,71.76
USXUSD,20080313,221800,71.76,71.76,71.76,71.76
USXUSD,20080313,221900,71.76,71.76,71.76,71.76
USXUSD,20080313,222000,71.76,71.76,71.76,71.76
USXUSD,20080313,222100,71.76,71.76,71.76,71.76
USXUSD,20080313,222200,71.76,71.76,71.76,71.76
USXUSD,20080313,222300,71.76,71.76,71.74,71.74
USXUSD,20080313,222400,71.74,71.75,71.74,71.74
USXUSD,20080313,222500,71.74,71.75,71.74,71.75
USXUSD,20080313,222600,71.75,71.75,71.74,71.74
USXUSD,20080313,222700,71.74,71.74,71.74,71.74
USXUSD,20080313,222800,71.74,71.74,71.74,71.74
USXUSD,20080313,222900,71.74,71.74,71.74,71.74
USXUSD,20080313,223000,71.74,71.74,71.74,71.74
USXUSD,20080313,223100,71.74,71.74,71.74,71.74
USXUSD,20080313,223200,71.75,71.75,71.75,71.75
USXUSD,20080313,223300,71.75,71.75,71.75,71.75
USXUSD,20080313,223400,71.75,71.76,71.75,71.76
USXUSD,20080313,223500,71.76,71.76,71.75,71.76
USXUSD,20080313,223600,71.76,71.76,71.76,71.76
USXUSD,20080313,223700,71.76,71.76,71.76,71.76
USXUSD,20080313,223800,71.76,71.76,71.76,71.76
USXUSD,20080313,223900,71.76,71.76,71.76,71.76
USXUSD,20080313,224000,71.76,71.76,71.76,71.76
USXUSD,20080313,224100,71.76,71.76,71.76,71.76
USXUSD,20080313,224200,71.76,71.76,71.76,71.76
USXUSD,20080313,224300,71.76,71.76,71.76,71.76
USXUSD,20080313,224400,71.76,71.76,71.76,71.76
USXUSD,20080313,224500,71.76,71.76,71.76,71.76
USXUSD,20080313,224600,71.76,71.76,71.76,71.76
USXUSD,20080313,224700,71.76,71.77,71.76,71.77
USXUSD,20080313,224800,71.78,71.79,71.78,71.79
USXUSD,20080313,224900,71.79,71.80,71.79,71.80
USXUSD,20080313,225000,71.80,71.80,71.80,71.80
USXUSD,20080313,225100,71.80,71.80,71.80,71.80
USXUSD,20080313,225200,71.80,71.80,71.80,71.80
USXUSD,20080313,225300,71.80,71.80,71.79,71.79
USXUSD,20080313,225400,71.79,71.79,71.79,71.79
USXUSD,20080313,225500,71.79,71.80,71.79,71.80
USXUSD,20080313,225600,71.80,71.81,71.76,71.78
USXUSD,20080313,225700,71.78,71.78,71.78,71.78
USXUSD,20080313,225800,71.78,71.79,71.78,71.79
USXUSD,20080313,225900,71.79,71.80,71.79,71.79
USXUSD,20080313,230000,71.79,71.79,71.78,71.78
USXUSD,20080313,230100,71.78,71.78,71.78,71.78
USXUSD,20080313,230200,71.78,71.79,71.78,71.79
USXUSD,20080313,230300,71.79,71.80,71.79,71.79
USXUSD,20080313,230400,71.79,71.79,71.79,71.79
USXUSD,20080313,230500,71.79,71.79,71.79,71.79
USXUSD,20080313,230600,71.79,71.79,71.79,71.79
USXUSD,20080313,230900,71.79,71.80,71.79,71.80
USXUSD,20080313,231000,71.80,71.80,71.80,71.80
USXUSD,20080313,231100,71.80,71.80,71.80,71.80
USXUSD,20080313,231200,71.80,71.81,71.80,71.81
USXUSD,20080313,231400,71.81,71.81,71.81,71.81
USXUSD,20080313,231500,71.81,71.81,71.81,71.81
USXUSD,20080313,231600,71.80,71.80,71.80,71.80
USXUSD,20080313,231700,71.80,71.81,71.80,71.81
USXUSD,20080313,231900,71.81,71.81,71.81,71.81
USXUSD,20080313,232000,71.81,71.81,71.81,71.81
USXUSD,20080313,232200,71.81,71.81,71.81,71.81
USXUSD,20080313,232400,71.81,71.81,71.81,71.81
USXUSD,20080313,232600,71.81,71.82,71.81,71.82
USXUSD,20080313,232700,71.82,71.82,71.82,71.82
USXUSD,20080313,232800,71.82,71.83,71.82,71.83
USXUSD,20080313,232900,71.83,71.83,71.83,71.83
USXUSD,20080313,233000,71.83,71.83,71.83,71.83
USXUSD,20080313,233100,71.83,71.83,71.83,71.83
USXUSD,20080313,233200,71.83,71.83,71.83,71.83
USXUSD,20080313,233300,71.83,71.83,71.83,71.83
USXUSD,20080313,233400,71.83,71.84,71.83,71.84
USXUSD,20080313,233500,71.84,71.84,71.84,71.84
USXUSD,20080313,233600,71.84,71.84,71.84,71.84
USXUSD,20080313,233700,71.84,71.84,71.84,71.84
USXUSD,20080313,233800,71.83,71.83,71.82,71.82
USXUSD,20080313,233900,71.82,71.83,71.82,71.83
USXUSD,20080313,234000,71.83,71.83,71.83,71.83
USXUSD,20080313,234100,71.83,71.83,71.83,71.83
USXUSD,20080313,234200,71.83,71.84,71.83,71.84
USXUSD,20080313,234300,71.84,71.84,71.83,71.83
USXUSD,20080313,234400,71.83,71.83,71.83,71.83
USXUSD,20080313,234500,71.83,71.84,71.83,71.84
USXUSD,20080313,234600,71.83,71.83,71.83,71.83
USXUSD,20080313,234700,71.83,71.84,71.83,71.84
USXUSD,20080313,234800,71.84,71.84,71.83,71.84
USXUSD,20080313,234900,71.84,71.84,71.84,71.84
USXUSD,20080313,235000,71.84,71.84,71.84,71.84
USXUSD,20080313,235100,71.84,71.84,71.84,71.84
USXUSD,20080313,235200,71.84,71.84,71.84,71.84
USXUSD,20080313,235300,71.84,71.85,71.84,71.84
USXUSD,20080313,235400,71.84,71.85,71.84,71.85
USXUSD,20080313,235500,71.85,71.85,71.85,71.85
USXUSD,20080313,235600,71.85,71.85,71.85,71.85
USXUSD,20080313,235700,71.85,71.85,71.84,71.84
USXUSD,20080313,235800,71.84,71.84,71.84,71.84
USXUSD,20080313,235900,71.85,71.87,71.85,71.87
USXUSD,20080314,000000,71.87,71.88,71.87,71.88
